Символ		EURUSD (Euro vs US Dollar)
Период		5 Минут (M5) 2011.01.03 00:00 - 2014.07.08 15:29
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mm="MoneyManagement"; Lots=1; UseMM=false; PercentageMM=10; SlipPage=3; MaxSpread=1.1; StopLoss=60; TakeProfit=60; TrailingStop=4; TrailingStep=0; BreakEven=0; movestopto=1; WaitTime=0; Timefilter="GMT offset broker"; ServerTimeZone=0; TimeControl=0; HourStartGMT=10; HourStopGMT=18; News="Newsfilter"; AvoidNews=true; MinimumImpact=2; MinsBeforeNews=60; MinsAfterNews=30; Friday="FridayFinalHour"; UseFridayFinalTradeTime=true; FridayFinalHourGMT=15; Signals0="M5"; M5=true; MA_Period=96; Slippage_MA=28; Williams_Period=16; Level_High=5; Level_Low=95; ATR_Period=16; Level_ATR_Stop=4; CCI_Period=26; Level_CCI_High=90; Level_CCI_Low=-110; Signals1="M15"; M15=true; MA_Perioda=72; Slippage_MAa=6; Williams_Perioda=40; Level_Higha=5; Level_Lowa=95; ATR_Perioda=22; Level_ATR_Stopa=9; CCI_Perioda=16; Level_CCI_Higha=40; Level_CCI_Lowa=-40; Signals2="M30"; M30=true; MA_Periodb=70; Slippage_MAb=4; Williams_Periodb=30; Level_Highb=5; Level_Lowb=95; ATR_Periodb=22; Level_ATR_Stopb=9; CCI_Periodb=16; Level_CCI_Highb=30; Level_CCI_Lowb=-30; Signals3="H1"; H1=true; MA_Periodc=58; Slippage_MAc=3; Williams_Periodc=30; Level_Highc=6; Level_Lowc=98; ATR_Periodc=19; Level_ATR_Stopc=6; CCI_Periodc=16; Level_CCI_Highc=60; Level_CCI_Lowc=-60; SAR_Step=0.012; SAR_Maximum=0.2; ADX_Level=25; ADX_Period=14; Choose_ADX_Price="0=close, 1=open, 2=high, 3=low, 4=median, 5=typical, 6=weighted"; ADX_Price=0; Choose_ADX_Mode="0=Base indicator line, 1=+DI indicator line, 2=-DI indicator line"; ADX_Mode=0; SignalClose="Close settings"; Close_Williams=1; Williams_Close_Buy=80; Williams_Close_Sell=40; Only_Profit=2; Close_CCI=0; CCI_Close_Buy=20; CCI_Close_Sell=-70; MagicNumber1=19777; TradeComment="BBQ";
Баров в истории	263223	Смоделировано тиков	47846483	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	Текущий (1)
Чистая прибыль	21997.36	Общая прибыль	28606.37	Общий убыток	-6609.01
Прибыльность	4.33	Матожидание выигрыша	16.95
Абсолютная просадка	73.00	Максимальная просадка	930.01 (4.52%)	Относительная просадка	7.24% (788.00)
Всего сделок	1298	Короткие позиции (% выигравших)	769 (99.61%)	Длинные позиции (% выигравших)	529 (98.49%)
		Прибыльные сделки (% от всех)	1287 (99.15%)	Убыточные сделки (% от всех)	11 (0.85%)
Самая большая		прибыльная сделка	38.00	убыточная сделка	-607.00
Средний		прибыльная сделка	22.23	убыточная сделка	-600.82
Максимальное количество		непрерывных выигрышей (прибыль)	344 (7605.66)	непрерывных проигрышей (убыток)	1 (-607.00)
Максимальная		непрерывная прибыль (число выигрышей)	7605.66 (344)	непрерывный убыток (число проигрышей)	-607.00 (1)
Средний		непрерывный выигрыш	107	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2011.01.05 17:20	sell	1	1.00	1.31787	0.00000	0.00000
2	2011.01.05 17:20	modify	1	1.00	1.31787	1.32386	0.00000
3	2011.01.05 17:20	modify	1	1.00	1.31787	1.32386	1.31186
4	2011.01.05 17:34	close	1	1.00	1.31766	1.32386	1.31186	21.00	10021.00
5	2011.01.10 01:05	sell	2	1.00	1.29064	0.00000	0.00000
6	2011.01.10 01:05	modify	2	1.00	1.29064	1.29662	0.00000
7	2011.01.10 01:05	modify	2	1.00	1.29064	1.29662	1.28462
8	2011.01.10 01:06	close	2	1.00	1.29041	1.29662	1.28462	23.00	10044.00
9	2011.01.10 01:06	sell	3	1.00	1.29038	0.00000	0.00000
10	2011.01.10 01:06	modify	3	1.00	1.29038	1.29633	0.00000
11	2011.01.10 01:06	modify	3	1.00	1.29038	1.29633	1.28433
12	2011.01.10 01:06	close	3	1.00	1.29015	1.29633	1.28433	23.00	10067.00
13	2011.01.10 01:06	sell	4	1.00	1.29016	0.00000	0.00000
14	2011.01.10 01:06	modify	4	1.00	1.29016	1.29618	0.00000
15	2011.01.10 01:06	modify	4	1.00	1.29016	1.29618	1.28418
16	2011.01.10 01:21	close	4	1.00	1.28993	1.29618	1.28418	23.00	10090.00
17	2011.01.10 11:15	sell	5	1.00	1.29337	0.00000	0.00000
18	2011.01.10 11:15	modify	5	1.00	1.29337	1.29936	0.00000
19	2011.01.10 11:15	modify	5	1.00	1.29337	1.29936	1.28736
20	2011.01.10 11:17	close	5	1.00	1.29316	1.29936	1.28736	21.00	10111.00
21	2011.01.10 11:17	sell	6	1.00	1.29318	0.00000	0.00000
22	2011.01.10 11:17	modify	6	1.00	1.29318	1.29917	0.00000
23	2011.01.10 11:17	modify	6	1.00	1.29318	1.29917	1.28717
24	2011.01.10 11:20	close	6	1.00	1.29296	1.29917	1.28717	22.00	10133.00
25	2011.01.10 11:20	sell	7	1.00	1.29298	0.00000	0.00000
26	2011.01.10 11:20	modify	7	1.00	1.29298	1.29901	0.00000
27	2011.01.10 11:20	modify	7	1.00	1.29298	1.29901	1.28701
28	2011.01.10 11:22	close	7	1.00	1.29274	1.29901	1.28701	24.00	10157.00
29	2011.01.10 11:22	sell	8	1.00	1.29274	0.00000	0.00000
30	2011.01.10 11:22	modify	8	1.00	1.29274	1.29882	0.00000
31	2011.01.10 11:22	modify	8	1.00	1.29274	1.29882	1.28682
32	2011.01.10 11:27	close	8	1.00	1.29251	1.29882	1.28682	23.00	10180.00
33	2011.01.10 11:27	sell	9	1.00	1.29254	0.00000	0.00000
34	2011.01.10 11:27	modify	9	1.00	1.29254	1.29855	0.00000
35	2011.01.10 11:27	modify	9	1.00	1.29254	1.29855	1.28655
36	2011.01.10 11:39	close	9	1.00	1.29233	1.29855	1.28655	21.00	10201.00
37	2011.01.11 00:35	sell	10	1.00	1.29449	0.00000	0.00000
38	2011.01.11 00:35	modify	10	1.00	1.29449	1.30046	0.00000
39	2011.01.11 00:35	modify	10	1.00	1.29449	1.30046	1.28846
40	2011.01.11 00:36	close	10	1.00	1.29424	1.30046	1.28846	25.00	10226.00
41	2011.01.11 00:36	sell	11	1.00	1.29421	0.00000	0.00000
42	2011.01.11 00:36	modify	11	1.00	1.29421	1.30020	0.00000
43	2011.01.11 00:36	modify	11	1.00	1.29421	1.30020	1.28820
44	2011.01.11 00:37	close	11	1.00	1.29400	1.30020	1.28820	21.00	10247.00
45	2011.01.11 00:37	sell	12	1.00	1.29400	0.00000	0.00000
46	2011.01.11 00:37	modify	12	1.00	1.29400	1.29993	0.00000
47	2011.01.11 00:37	modify	12	1.00	1.29400	1.29993	1.28793
48	2011.01.11 00:43	close	12	1.00	1.29379	1.29993	1.28793	21.00	10268.00
49	2011.01.11 00:43	sell	13	1.00	1.29375	0.00000	0.00000
50	2011.01.11 00:43	modify	13	1.00	1.29375	1.29974	0.00000
51	2011.01.11 00:43	modify	13	1.00	1.29375	1.29974	1.28774
52	2011.01.11 00:45	close	13	1.00	1.29349	1.29974	1.28774	26.00	10294.00
53	2011.01.11 00:45	sell	14	1.00	1.29342	0.00000	0.00000
54	2011.01.11 00:45	modify	14	1.00	1.29342	1.29943	0.00000
55	2011.01.11 00:45	modify	14	1.00	1.29342	1.29943	1.28743
56	2011.01.11 00:45	close	14	1.00	1.29318	1.29943	1.28743	24.00	10318.00
57	2011.01.11 00:45	sell	15	1.00	1.29315	0.00000	0.00000
58	2011.01.11 00:45	modify	15	1.00	1.29315	1.29916	0.00000
59	2011.01.11 00:45	modify	15	1.00	1.29315	1.29916	1.28716
60	2011.01.11 00:59	close	15	1.00	1.29292	1.29916	1.28716	23.00	10341.00
61	2011.01.11 00:59	sell	16	1.00	1.29286	0.00000	0.00000
62	2011.01.11 00:59	modify	16	1.00	1.29286	1.29884	0.00000
63	2011.01.11 00:59	modify	16	1.00	1.29286	1.29884	1.28684
64	2011.01.11 01:04	close	16	1.00	1.29260	1.29884	1.28684	26.00	10367.00
65	2011.01.12 09:53	sell	17	1.00	1.30287	0.00000	0.00000
66	2011.01.12 09:53	modify	17	1.00	1.30287	1.30884	0.00000
67	2011.01.12 09:53	modify	17	1.00	1.30287	1.30884	1.29684
68	2011.01.12 09:54	close	17	1.00	1.30266	1.30884	1.29684	21.00	10388.00
69	2011.01.12 09:54	sell	18	1.00	1.30264	0.00000	0.00000
70	2011.01.12 09:54	modify	18	1.00	1.30264	1.30867	0.00000
71	2011.01.12 09:54	modify	18	1.00	1.30264	1.30867	1.29667
72	2011.01.12 10:03	close	18	1.00	1.30239	1.30867	1.29667	25.00	10413.00
73	2011.01.13 00:15	buy	19	1.00	1.31176	0.00000	0.00000
74	2011.01.13 00:15	modify	19	1.00	1.31176	1.30573	0.00000
75	2011.01.13 00:15	modify	19	1.00	1.31176	1.30573	1.31773
76	2011.01.13 00:15	close	19	1.00	1.31197	1.30573	1.31773	21.00	10434.00
77	2011.01.13 00:15	buy	20	1.00	1.31200	0.00000	0.00000
78	2011.01.13 00:15	modify	20	1.00	1.31200	1.30598	0.00000
79	2011.01.13 00:15	modify	20	1.00	1.31200	1.30598	1.31798
80	2011.01.13 00:19	close	20	1.00	1.31221	1.30598	1.31798	21.00	10455.00
81	2011.01.13 00:19	buy	21	1.00	1.31219	0.00000	0.00000
82	2011.01.13 00:19	modify	21	1.00	1.31219	1.30613	0.00000
83	2011.01.13 00:19	modify	21	1.00	1.31219	1.30613	1.31813
84	2011.01.13 00:26	close	21	1.00	1.31241	1.30613	1.31813	22.00	10477.00
85	2011.01.13 01:10	buy	22	1.00	1.31163	0.00000	0.00000
86	2011.01.13 01:10	modify	22	1.00	1.31163	1.30565	0.00000
87	2011.01.13 01:10	modify	22	1.00	1.31163	1.30565	1.31765
88	2011.01.13 01:11	close	22	1.00	1.31184	1.30565	1.31765	21.00	10498.00
89	2011.01.13 01:11	buy	23	1.00	1.31188	0.00000	0.00000
90	2011.01.13 01:11	modify	23	1.00	1.31188	1.30589	0.00000
91	2011.01.13 01:11	modify	23	1.00	1.31188	1.30589	1.31789
92	2011.01.13 01:12	close	23	1.00	1.31209	1.30589	1.31789	21.00	10519.00
93	2011.01.13 01:12	buy	24	1.00	1.31218	0.00000	0.00000
94	2011.01.13 01:12	modify	24	1.00	1.31218	1.30628	0.00000
95	2011.01.13 01:12	modify	24	1.00	1.31218	1.30628	1.31828
96	2011.01.13 01:12	close	24	1.00	1.31239	1.30628	1.31828	21.00	10540.00
97	2011.01.13 01:12	buy	25	1.00	1.31238	0.00000	0.00000
98	2011.01.13 01:12	modify	25	1.00	1.31238	1.30636	0.00000
99	2011.01.13 01:12	modify	25	1.00	1.31238	1.30636	1.31836
100	2011.01.13 01:35	close	25	1.00	1.31262	1.30636	1.31836	24.00	10564.00
101	2011.01.13 20:35	buy	26	1.00	1.33470	0.00000	0.00000
102	2011.01.13 20:35	modify	26	1.00	1.33470	1.32869	0.00000
103	2011.01.13 20:35	modify	26	1.00	1.33470	1.32869	1.34069
104	2011.01.13 20:47	close	26	1.00	1.33492	1.32869	1.34069	22.00	10586.00
105	2011.01.13 23:25	buy	27	1.00	1.33468	0.00000	0.00000
106	2011.01.13 23:25	modify	27	1.00	1.33468	1.32872	0.00000
107	2011.01.13 23:25	modify	27	1.00	1.33468	1.32872	1.34072
108	2011.01.13 23:25	close	27	1.00	1.33495	1.32872	1.34072	27.00	10613.00
109	2011.01.13 23:25	buy	28	1.00	1.33498	0.00000	0.00000
110	2011.01.13 23:25	modify	28	1.00	1.33498	1.32885	0.00000
111	2011.01.13 23:25	modify	28	1.00	1.33498	1.32885	1.34085
112	2011.01.13 23:48	close	28	1.00	1.33519	1.32885	1.34085	21.00	10634.00
113	2011.01.14 00:45	buy	29	1.00	1.33311	0.00000	0.00000
114	2011.01.14 00:45	modify	29	1.00	1.33311	1.32712	0.00000
115	2011.01.14 00:45	modify	29	1.00	1.33311	1.32712	1.33912
116	2011.01.14 00:47	close	29	1.00	1.33336	1.32712	1.33912	25.00	10659.00
117	2011.01.14 00:47	buy	30	1.00	1.33335	0.00000	0.00000
118	2011.01.14 00:47	modify	30	1.00	1.33335	1.32736	0.00000
119	2011.01.14 00:47	modify	30	1.00	1.33335	1.32736	1.33936
120	2011.01.14 00:53	close	30	1.00	1.33359	1.32736	1.33936	24.00	10683.00
121	2011.01.17 07:23	buy	31	1.00	1.33101	0.00000	0.00000
122	2011.01.17 07:23	buy	32	1.00	1.33101	0.00000	0.00000
123	2011.01.17 07:23	modify	31	1.00	1.33101	1.32503	0.00000
124	2011.01.17 07:23	modify	31	1.00	1.33101	1.32503	1.33703
125	2011.01.17 07:23	modify	32	1.00	1.33101	1.32508	0.00000
126	2011.01.17 07:23	modify	32	1.00	1.33101	1.32508	1.33708
127	2011.01.17 07:24	close	31	1.00	1.33127	1.32503	1.33703	26.00	10709.00
128	2011.01.17 07:24	close	32	1.00	1.33129	1.32508	1.33708	28.00	10737.00
129	2011.01.17 07:24	buy	33	1.00	1.33128	0.00000	0.00000
130	2011.01.17 07:24	buy	34	1.00	1.33128	0.00000	0.00000
131	2011.01.17 07:24	modify	33	1.00	1.33128	1.32525	0.00000
132	2011.01.17 07:24	modify	33	1.00	1.33128	1.32525	1.33725
133	2011.01.17 07:24	modify	34	1.00	1.33128	1.32523	0.00000
134	2011.01.17 07:24	modify	34	1.00	1.33128	1.32523	1.33723
135	2011.01.17 07:26	close	33	1.00	1.33149	1.32525	1.33725	21.00	10758.00
136	2011.01.17 07:26	close	34	1.00	1.33157	1.32523	1.33723	29.00	10787.00
137	2011.01.17 07:26	buy	35	1.00	1.33151	0.00000	0.00000
138	2011.01.17 07:26	buy	36	1.00	1.33151	0.00000	0.00000
139	2011.01.17 07:26	modify	35	1.00	1.33151	1.32550	0.00000
140	2011.01.17 07:26	modify	35	1.00	1.33151	1.32550	1.33750
141	2011.01.17 07:26	modify	36	1.00	1.33151	1.32551	0.00000
142	2011.01.17 07:26	modify	36	1.00	1.33151	1.32551	1.33751
143	2011.01.17 07:35	close	35	1.00	1.33173	1.32550	1.33750	22.00	10809.00
144	2011.01.17 07:35	close	36	1.00	1.33174	1.32551	1.33751	23.00	10832.00
145	2011.01.17 07:35	buy	37	1.00	1.33178	0.00000	0.00000
146	2011.01.17 07:35	modify	37	1.00	1.33178	1.32580	0.00000
147	2011.01.17 07:35	modify	37	1.00	1.33178	1.32580	1.33780
148	2011.01.17 07:35	close	37	1.00	1.33199	1.32580	1.33780	21.00	10853.00
149	2011.01.17 07:35	buy	38	1.00	1.33199	0.00000	0.00000
150	2011.01.17 07:35	modify	38	1.00	1.33199	1.32595	0.00000
151	2011.01.17 07:35	modify	38	1.00	1.33199	1.32595	1.33795
152	2011.01.17 07:37	close	38	1.00	1.33220	1.32595	1.33795	21.00	10874.00
153	2011.01.17 07:37	buy	39	1.00	1.33229	0.00000	0.00000
154	2011.01.17 07:37	modify	39	1.00	1.33229	1.32622	0.00000
155	2011.01.17 07:37	modify	39	1.00	1.33229	1.32622	1.33822
156	2011.01.17 09:16	s/l	39	1.00	1.32622	1.32622	1.33822	-607.00	10267.00
157	2011.01.17 09:46	buy	40	1.00	1.32708	0.00000	0.00000
158	2011.01.17 09:46	modify	40	1.00	1.32708	1.32109	0.00000
159	2011.01.17 09:46	modify	40	1.00	1.32708	1.32109	1.33309
160	2011.01.17 09:54	close	40	1.00	1.32729	1.32109	1.33309	21.00	10288.00
161	2011.01.17 09:54	buy	41	1.00	1.32727	0.00000	0.00000
162	2011.01.17 09:54	modify	41	1.00	1.32727	1.32120	0.00000
163	2011.01.17 09:54	modify	41	1.00	1.32727	1.32120	1.33320
164	2011.01.17 10:24	close	41	1.00	1.32748	1.32120	1.33320	21.00	10309.00
165	2011.01.17 10:55	sell	42	1.00	1.32862	0.00000	0.00000
166	2011.01.17 10:55	modify	42	1.00	1.32862	1.33465	0.00000
167	2011.01.17 10:55	modify	42	1.00	1.32862	1.33465	1.32265
168	2011.01.17 11:03	close	42	1.00	1.32840	1.33465	1.32265	22.00	10331.00
169	2011.01.19 14:50	buy	43	1.00	1.34856	0.00000	0.00000
170	2011.01.19 14:50	modify	43	1.00	1.34856	1.34253	0.00000
171	2011.01.19 14:50	modify	43	1.00	1.34856	1.34253	1.35453
172	2011.01.19 14:51	close	43	1.00	1.34877	1.34253	1.35453	21.00	10352.00
173	2011.01.19 14:51	buy	44	1.00	1.34879	0.00000	0.00000
174	2011.01.19 14:51	modify	44	1.00	1.34879	1.34272	0.00000
175	2011.01.19 14:51	modify	44	1.00	1.34879	1.34272	1.35472
176	2011.01.19 14:53	close	44	1.00	1.34900	1.34272	1.35472	21.00	10373.00
177	2011.01.19 14:53	buy	45	1.00	1.34896	0.00000	0.00000
178	2011.01.19 14:53	modify	45	1.00	1.34896	1.34299	0.00000
179	2011.01.19 14:53	modify	45	1.00	1.34896	1.34299	1.35499
180	2011.01.19 14:54	close	45	1.00	1.34917	1.34299	1.35499	21.00	10394.00
181	2011.01.19 14:54	buy	46	1.00	1.34919	0.00000	0.00000
182	2011.01.19 14:54	modify	46	1.00	1.34919	1.34316	0.00000
183	2011.01.19 14:54	modify	46	1.00	1.34919	1.34316	1.35516
184	2011.01.19 14:58	close	46	1.00	1.34942	1.34316	1.35516	23.00	10417.00
185	2011.01.19 23:00	buy	47	1.00	1.34552	0.00000	0.00000
186	2011.01.19 23:00	modify	47	1.00	1.34552	1.33951	0.00000
187	2011.01.19 23:00	modify	47	1.00	1.34552	1.33951	1.35151
188	2011.01.19 23:07	close	47	1.00	1.34581	1.33951	1.35151	29.00	10446.00
189	2011.01.19 23:07	buy	48	1.00	1.34576	0.00000	0.00000
190	2011.01.19 23:07	modify	48	1.00	1.34576	1.33979	0.00000
191	2011.01.19 23:07	modify	48	1.00	1.34576	1.33979	1.35179
192	2011.01.19 23:11	close	48	1.00	1.34601	1.33979	1.35179	25.00	10471.00
193	2011.01.19 23:11	buy	49	1.00	1.34600	0.00000	0.00000
194	2011.01.19 23:11	modify	49	1.00	1.34600	1.34001	0.00000
195	2011.01.19 23:11	modify	49	1.00	1.34600	1.34001	1.35201
196	2011.01.19 23:17	close	49	1.00	1.34622	1.34001	1.35201	22.00	10493.00
197	2011.01.20 08:25	buy	50	1.00	1.34465	0.00000	0.00000
198	2011.01.20 08:25	modify	50	1.00	1.34465	1.33869	0.00000
199	2011.01.20 08:25	modify	50	1.00	1.34465	1.33869	1.35069
200	2011.01.20 08:26	close	50	1.00	1.34486	1.33869	1.35069	21.00	10514.00
201	2011.01.20 08:26	buy	51	1.00	1.34489	0.00000	0.00000
202	2011.01.20 08:26	modify	51	1.00	1.34489	1.33898	0.00000
203	2011.01.20 08:26	modify	51	1.00	1.34489	1.33898	1.35098
204	2011.01.20 08:26	close	51	1.00	1.34510	1.33898	1.35098	21.00	10535.00
205	2011.01.20 08:26	buy	52	1.00	1.34508	0.00000	0.00000
206	2011.01.20 08:26	modify	52	1.00	1.34508	1.33905	0.00000
207	2011.01.20 08:26	modify	52	1.00	1.34508	1.33905	1.35105
208	2011.01.20 08:26	close	52	1.00	1.34529	1.33905	1.35105	21.00	10556.00
209	2011.01.20 08:26	buy	53	1.00	1.34538	0.00000	0.00000
210	2011.01.20 08:26	modify	53	1.00	1.34538	1.33939	0.00000
211	2011.01.20 08:26	modify	53	1.00	1.34538	1.33939	1.35139
212	2011.01.20 08:26	close	53	1.00	1.34559	1.33939	1.35139	21.00	10577.00
213	2011.01.20 08:26	buy	54	1.00	1.34563	0.00000	0.00000
214	2011.01.20 08:26	modify	54	1.00	1.34563	1.33961	0.00000
215	2011.01.20 08:26	modify	54	1.00	1.34563	1.33961	1.35161
216	2011.01.20 08:39	close	54	1.00	1.34588	1.33961	1.35161	25.00	10602.00
217	2011.01.21 10:15	buy	55	1.00	1.35241	0.00000	0.00000
218	2011.01.21 10:15	modify	55	1.00	1.35241	1.34645	0.00000
219	2011.01.21 10:15	modify	55	1.00	1.35241	1.34645	1.35845
220	2011.01.21 10:15	close	55	1.00	1.35263	1.34645	1.35845	22.00	10624.00
221	2011.01.21 10:15	buy	56	1.00	1.35265	0.00000	0.00000
222	2011.01.21 10:15	modify	56	1.00	1.35265	1.34674	0.00000
223	2011.01.21 10:15	modify	56	1.00	1.35265	1.34674	1.35874
224	2011.01.21 10:15	close	56	1.00	1.35290	1.34674	1.35874	25.00	10649.00
225	2011.01.21 10:15	buy	57	1.00	1.35293	0.00000	0.00000
226	2011.01.21 10:15	modify	57	1.00	1.35293	1.34686	0.00000
227	2011.01.21 10:15	modify	57	1.00	1.35293	1.34686	1.35886
228	2011.01.21 10:17	close	57	1.00	1.35316	1.34686	1.35886	23.00	10672.00
229	2011.01.21 10:17	buy	58	1.00	1.35319	0.00000	0.00000
230	2011.01.21 10:17	modify	58	1.00	1.35319	1.34717	0.00000
231	2011.01.21 10:17	modify	58	1.00	1.35319	1.34717	1.35917
232	2011.01.21 10:17	close	58	1.00	1.35341	1.34717	1.35917	22.00	10694.00
233	2011.01.21 10:17	buy	59	1.00	1.35341	0.00000	0.00000
234	2011.01.21 10:17	modify	59	1.00	1.35341	1.34742	0.00000
235	2011.01.21 10:17	modify	59	1.00	1.35341	1.34742	1.35942
236	2011.01.21 10:18	close	59	1.00	1.35362	1.34742	1.35942	21.00	10715.00
237	2011.01.21 10:18	buy	60	1.00	1.35367	0.00000	0.00000
238	2011.01.21 10:18	modify	60	1.00	1.35367	1.34768	0.00000
239	2011.01.21 10:18	modify	60	1.00	1.35367	1.34768	1.35968
240	2011.01.21 10:39	close	60	1.00	1.35389	1.34768	1.35968	22.00	10737.00
241	2011.01.24 08:30	buy	61	1.00	1.35690	0.00000	0.00000
242	2011.01.24 08:30	modify	61	1.00	1.35690	1.35093	0.00000
243	2011.01.24 08:30	modify	61	1.00	1.35690	1.35093	1.36293
244	2011.01.24 08:35	close	61	1.00	1.35711	1.35093	1.36293	21.00	10758.00
245	2011.01.24 08:35	buy	62	1.00	1.35711	0.00000	0.00000
246	2011.01.24 08:35	modify	62	1.00	1.35711	1.35113	0.00000
247	2011.01.24 08:35	modify	62	1.00	1.35711	1.35113	1.36313
248	2011.01.24 08:36	close	62	1.00	1.35737	1.35113	1.36313	26.00	10784.00
249	2011.01.24 08:36	buy	63	1.00	1.35737	0.00000	0.00000
250	2011.01.24 08:36	modify	63	1.00	1.35737	1.35131	0.00000
251	2011.01.24 08:36	modify	63	1.00	1.35737	1.35131	1.36331
252	2011.01.24 08:37	close	63	1.00	1.35760	1.35131	1.36331	23.00	10807.00
253	2011.01.24 08:37	buy	64	1.00	1.35759	0.00000	0.00000
254	2011.01.24 08:37	modify	64	1.00	1.35759	1.35151	0.00000
255	2011.01.24 08:37	modify	64	1.00	1.35759	1.35151	1.36351
256	2011.01.24 08:47	close	64	1.00	1.35784	1.35151	1.36351	25.00	10832.00
257	2011.01.24 17:40	buy	65	1.00	1.36430	0.00000	0.00000
258	2011.01.24 17:40	modify	65	1.00	1.36430	1.35831	0.00000
259	2011.01.24 17:40	modify	65	1.00	1.36430	1.35831	1.37031
260	2011.01.24 17:40	close	65	1.00	1.36457	1.35831	1.37031	27.00	10859.00
261	2011.01.24 17:40	buy	66	1.00	1.36461	0.00000	0.00000
262	2011.01.24 17:40	modify	66	1.00	1.36461	1.35860	0.00000
263	2011.01.24 17:40	modify	66	1.00	1.36461	1.35860	1.37060
264	2011.01.24 17:41	close	66	1.00	1.36482	1.35860	1.37060	21.00	10880.00
265	2011.01.24 17:41	buy	67	1.00	1.36485	0.00000	0.00000
266	2011.01.24 17:41	modify	67	1.00	1.36485	1.35886	0.00000
267	2011.01.24 17:41	modify	67	1.00	1.36485	1.35886	1.37086
268	2011.01.24 17:41	close	67	1.00	1.36508	1.35886	1.37086	23.00	10903.00
269	2011.01.24 17:41	buy	68	1.00	1.36511	0.00000	0.00000
270	2011.01.24 17:41	modify	68	1.00	1.36511	1.35913	0.00000
271	2011.01.24 17:41	modify	68	1.00	1.36511	1.35913	1.37113
272	2011.01.24 17:43	close	68	1.00	1.36532	1.35913	1.37113	21.00	10924.00
273	2011.01.24 17:43	buy	69	1.00	1.36530	0.00000	0.00000
274	2011.01.24 17:43	modify	69	1.00	1.36530	1.35939	0.00000
275	2011.01.24 17:43	modify	69	1.00	1.36530	1.35939	1.37139
276	2011.01.24 17:45	close	69	1.00	1.36552	1.35939	1.37139	22.00	10946.00
277	2011.01.24 18:00	buy	70	1.00	1.36417	0.00000	0.00000
278	2011.01.24 18:00	modify	70	1.00	1.36417	1.35818	0.00000
279	2011.01.24 18:00	modify	70	1.00	1.36417	1.35818	1.37018
280	2011.01.24 18:10	close	70	1.00	1.36438	1.35818	1.37018	21.00	10967.00
281	2011.01.31 00:35	sell	71	1.00	1.35938	0.00000	0.00000
282	2011.01.31 00:35	modify	71	1.00	1.35938	1.36537	0.00000
283	2011.01.31 00:35	modify	71	1.00	1.35938	1.36537	1.35337
284	2011.01.31 00:43	close	71	1.00	1.35917	1.36537	1.35337	21.00	10988.00
285	2011.01.31 06:45	sell	72	1.00	1.36195	0.00000	0.00000
286	2011.01.31 06:45	modify	72	1.00	1.36195	1.36791	0.00000
287	2011.01.31 06:45	modify	72	1.00	1.36195	1.36791	1.35591
288	2011.01.31 06:47	close	72	1.00	1.36170	1.36791	1.35591	25.00	11013.00
289	2011.01.31 06:47	sell	73	1.00	1.36164	0.00000	0.00000
290	2011.01.31 06:47	modify	73	1.00	1.36164	1.36759	0.00000
291	2011.01.31 06:47	modify	73	1.00	1.36164	1.36759	1.35559
292	2011.01.31 06:49	close	73	1.00	1.36143	1.36759	1.35559	21.00	11034.00
293	2011.01.31 06:49	sell	74	1.00	1.36140	0.00000	0.00000
294	2011.01.31 06:49	modify	74	1.00	1.36140	1.36741	0.00000
295	2011.01.31 06:49	modify	74	1.00	1.36140	1.36741	1.35541
296	2011.01.31 06:50	close	74	1.00	1.36119	1.36741	1.35541	21.00	11055.00
297	2011.01.31 06:50	sell	75	1.00	1.36115	0.00000	0.00000
298	2011.01.31 06:50	modify	75	1.00	1.36115	1.36717	0.00000
299	2011.01.31 06:50	modify	75	1.00	1.36115	1.36717	1.35517
300	2011.01.31 06:53	close	75	1.00	1.36094	1.36717	1.35517	21.00	11076.00
301	2011.01.31 06:53	sell	76	1.00	1.36091	0.00000	0.00000
302	2011.01.31 06:53	modify	76	1.00	1.36091	1.36689	0.00000
303	2011.01.31 06:53	modify	76	1.00	1.36091	1.36689	1.35489
304	2011.01.31 07:09	close	76	1.00	1.36070	1.36689	1.35489	21.00	11097.00
305	2011.01.31 07:45	sell	77	1.00	1.36357	0.00000	0.00000
306	2011.01.31 07:45	modify	77	1.00	1.36357	1.36952	0.00000
307	2011.01.31 07:45	modify	77	1.00	1.36357	1.36952	1.35752
308	2011.01.31 07:45	close	77	1.00	1.36332	1.36952	1.35752	25.00	11122.00
309	2011.01.31 07:45	sell	78	1.00	1.36332	0.00000	0.00000
310	2011.01.31 07:45	modify	78	1.00	1.36332	1.36931	0.00000
311	2011.01.31 07:45	modify	78	1.00	1.36332	1.36931	1.35731
312	2011.01.31 07:45	close	78	1.00	1.36311	1.36931	1.35731	21.00	11143.00
313	2011.01.31 07:45	sell	79	1.00	1.36311	0.00000	0.00000
314	2011.01.31 07:45	modify	79	1.00	1.36311	1.36910	0.00000
315	2011.01.31 07:45	modify	79	1.00	1.36311	1.36910	1.35710
316	2011.01.31 07:47	close	79	1.00	1.36289	1.36910	1.35710	22.00	11165.00
317	2011.01.31 07:48	sell	80	1.00	1.36282	0.00000	0.00000
318	2011.01.31 07:48	modify	80	1.00	1.36282	1.36887	0.00000
319	2011.01.31 07:48	modify	80	1.00	1.36282	1.36887	1.35687
320	2011.01.31 07:53	close	80	1.00	1.36258	1.36887	1.35687	24.00	11189.00
321	2011.01.31 07:53	sell	81	1.00	1.36258	0.00000	0.00000
322	2011.01.31 07:53	modify	81	1.00	1.36258	1.36861	0.00000
323	2011.01.31 07:53	modify	81	1.00	1.36258	1.36861	1.35661
324	2011.01.31 07:55	close	81	1.00	1.36232	1.36861	1.35661	26.00	11215.00
325	2011.01.31 07:55	sell	82	1.00	1.36233	0.00000	0.00000
326	2011.01.31 07:55	modify	82	1.00	1.36233	1.36839	0.00000
327	2011.01.31 07:55	modify	82	1.00	1.36233	1.36839	1.35639
328	2011.01.31 07:56	close	82	1.00	1.36212	1.36839	1.35639	21.00	11236.00
329	2011.01.31 07:56	sell	83	1.00	1.36209	0.00000	0.00000
330	2011.01.31 07:56	modify	83	1.00	1.36209	1.36817	0.00000
331	2011.01.31 07:56	modify	83	1.00	1.36209	1.36817	1.35617
332	2011.01.31 08:06	close	83	1.00	1.36188	1.36817	1.35617	21.00	11257.00
333	2011.02.02 12:00	buy	84	1.00	1.38017	0.00000	0.00000
334	2011.02.02 12:00	modify	84	1.00	1.38017	1.37413	0.00000
335	2011.02.02 12:00	modify	84	1.00	1.38017	1.37413	1.38613
336	2011.02.02 12:15	close	84	1.00	1.38039	1.37413	1.38613	22.00	11279.00
337	2011.02.02 17:49	buy	85	1.00	1.37898	0.00000	0.00000
338	2011.02.02 17:50	modify	85	1.00	1.37898	1.37298	0.00000
339	2011.02.02 17:50	modify	85	1.00	1.37898	1.37298	1.38498
340	2011.02.02 17:57	close	85	1.00	1.37919	1.37298	1.38498	21.00	11300.00
341	2011.02.02 17:57	buy	86	1.00	1.37921	0.00000	0.00000
342	2011.02.02 17:57	modify	86	1.00	1.37921	1.37323	0.00000
343	2011.02.02 17:57	modify	86	1.00	1.37921	1.37323	1.38523
344	2011.02.02 18:02	close	86	1.00	1.37942	1.37323	1.38523	21.00	11321.00
345	2011.02.03 16:55	sell	87	1.00	1.36528	0.00000	0.00000
346	2011.02.03 16:55	modify	87	1.00	1.36528	1.37126	0.00000
347	2011.02.03 16:55	modify	87	1.00	1.36528	1.37126	1.35926
348	2011.02.03 17:07	close	87	1.00	1.36506	1.37126	1.35926	22.00	11343.00
349	2011.02.04 02:10	sell	88	1.00	1.36307	0.00000	0.00000
350	2011.02.04 02:10	modify	88	1.00	1.36307	1.36906	0.00000
351	2011.02.04 02:10	modify	88	1.00	1.36307	1.36906	1.35706
352	2011.02.04 06:43	close	88	1.00	1.36286	1.36906	1.35706	21.00	11364.00
353	2011.02.09 20:10	buy	89	1.00	1.37169	0.00000	0.00000
354	2011.02.09 20:10	modify	89	1.00	1.37169	1.36570	0.00000
355	2011.02.09 20:10	modify	89	1.00	1.37169	1.36570	1.37770
356	2011.02.09 20:10	close	89	1.00	1.37192	1.36570	1.37770	23.00	11387.00
357	2011.02.09 20:10	buy	90	1.00	1.37195	0.00000	0.00000
358	2011.02.09 20:10	modify	90	1.00	1.37195	1.36598	0.00000
359	2011.02.09 20:10	modify	90	1.00	1.37195	1.36598	1.37798
360	2011.02.09 20:25	close	90	1.00	1.37217	1.36598	1.37798	22.00	11409.00
361	2011.02.10 16:10	sell	91	1.00	1.36138	0.00000	0.00000
362	2011.02.10 16:10	modify	91	1.00	1.36138	1.36739	0.00000
363	2011.02.10 16:10	modify	91	1.00	1.36138	1.36739	1.35539
364	2011.02.10 16:10	close	91	1.00	1.36112	1.36739	1.35539	26.00	11435.00
365	2011.02.10 16:10	sell	92	1.00	1.36112	0.00000	0.00000
366	2011.02.10 16:10	modify	92	1.00	1.36112	1.36711	0.00000
367	2011.02.10 16:10	modify	92	1.00	1.36112	1.36711	1.35511
368	2011.02.10 16:10	close	92	1.00	1.36091	1.36711	1.35511	21.00	11456.00
369	2011.02.10 16:10	sell	93	1.00	1.36089	0.00000	0.00000
370	2011.02.10 16:10	modify	93	1.00	1.36089	1.36686	0.00000
371	2011.02.10 16:10	modify	93	1.00	1.36089	1.36686	1.35486
372	2011.02.10 16:11	close	93	1.00	1.36063	1.36686	1.35486	26.00	11482.00
373	2011.02.10 16:11	sell	94	1.00	1.36064	0.00000	0.00000
374	2011.02.10 16:11	modify	94	1.00	1.36064	1.36667	0.00000
375	2011.02.10 16:11	modify	94	1.00	1.36064	1.36667	1.35467
376	2011.02.10 19:13	close	94	1.00	1.36043	1.36667	1.35467	21.00	11503.00
377	2011.02.11 12:55	sell	95	1.00	1.35348	0.00000	0.00000
378	2011.02.11 12:55	modify	95	1.00	1.35348	1.35949	0.00000
379	2011.02.11 12:55	modify	95	1.00	1.35348	1.35949	1.34749
380	2011.02.11 12:55	close	95	1.00	1.35324	1.35949	1.34749	24.00	11527.00
381	2011.02.11 12:55	sell	96	1.00	1.35322	0.00000	0.00000
382	2011.02.11 12:55	modify	96	1.00	1.35322	1.35920	0.00000
383	2011.02.11 12:55	modify	96	1.00	1.35322	1.35920	1.34720
384	2011.02.11 12:59	close	96	1.00	1.35301	1.35920	1.34720	21.00	11548.00
385	2011.02.11 12:59	sell	97	1.00	1.35298	0.00000	0.00000
386	2011.02.11 12:59	modify	97	1.00	1.35298	1.35895	0.00000
387	2011.02.11 12:59	modify	97	1.00	1.35298	1.35895	1.34695
388	2011.02.11 13:01	close	97	1.00	1.35274	1.35895	1.34695	24.00	11572.00
389	2011.02.14 14:05	sell	98	1.00	1.34645	0.00000	0.00000
390	2011.02.14 14:05	modify	98	1.00	1.34645	1.35247	0.00000
391	2011.02.14 14:05	modify	98	1.00	1.34645	1.35247	1.34047
392	2011.02.14 14:10	close	98	1.00	1.34623	1.35247	1.34047	22.00	11594.00
393	2011.02.15 03:40	sell	99	1.00	1.35162	0.00000	0.00000
394	2011.02.15 03:40	modify	99	1.00	1.35162	1.35759	0.00000
395	2011.02.15 03:40	modify	99	1.00	1.35162	1.35759	1.34559
396	2011.02.15 03:43	close	99	1.00	1.35140	1.35759	1.34559	22.00	11616.00
397	2011.02.15 03:43	sell	100	1.00	1.35136	0.00000	0.00000
398	2011.02.15 03:43	modify	100	1.00	1.35136	1.35740	0.00000
399	2011.02.15 03:43	modify	100	1.00	1.35136	1.35740	1.34540
400	2011.02.15 03:45	close	100	1.00	1.35115	1.35740	1.34540	21.00	11637.00
401	2011.02.15 03:45	sell	101	1.00	1.35116	0.00000	0.00000
402	2011.02.15 03:45	modify	101	1.00	1.35116	1.35719	0.00000
403	2011.02.15 03:45	modify	101	1.00	1.35116	1.35719	1.34519
404	2011.02.15 03:47	close	101	1.00	1.35094	1.35719	1.34519	22.00	11659.00
405	2011.02.15 03:47	sell	102	1.00	1.35092	0.00000	0.00000
406	2011.02.15 03:47	modify	102	1.00	1.35092	1.35691	0.00000
407	2011.02.15 03:47	modify	102	1.00	1.35092	1.35691	1.34491
408	2011.02.15 04:27	close	102	1.00	1.35068	1.35691	1.34491	24.00	11683.00
409	2011.02.21 10:00	buy	103	1.00	1.36647	0.00000	0.00000
410	2011.02.21 10:00	modify	103	1.00	1.36647	1.36045	0.00000
411	2011.02.21 10:00	modify	103	1.00	1.36647	1.36045	1.37245
412	2011.02.21 10:06	close	103	1.00	1.36668	1.36045	1.37245	21.00	11704.00
413	2011.02.21 10:06	buy	104	1.00	1.36671	0.00000	0.00000
414	2011.02.21 10:06	modify	104	1.00	1.36671	1.36073	0.00000
415	2011.02.21 10:06	modify	104	1.00	1.36671	1.36073	1.37273
416	2011.02.21 10:07	close	104	1.00	1.36692	1.36073	1.37273	21.00	11725.00
417	2011.02.21 10:07	buy	105	1.00	1.36692	0.00000	0.00000
418	2011.02.21 10:07	modify	105	1.00	1.36692	1.36090	0.00000
419	2011.02.21 10:07	modify	105	1.00	1.36692	1.36090	1.37290
420	2011.02.21 10:14	close	105	1.00	1.36713	1.36090	1.37290	21.00	11746.00
421	2011.02.21 10:14	buy	106	1.00	1.36713	0.00000	0.00000
422	2011.02.21 10:14	modify	106	1.00	1.36713	1.36117	0.00000
423	2011.02.21 10:14	modify	106	1.00	1.36713	1.36117	1.37317
424	2011.02.21 10:15	close	106	1.00	1.36734	1.36117	1.37317	21.00	11767.00
425	2011.02.21 13:30	buy	107	1.00	1.36600	0.00000	0.00000
426	2011.02.21 13:30	modify	107	1.00	1.36600	1.35999	0.00000
427	2011.02.21 13:30	modify	107	1.00	1.36600	1.35999	1.37199
428	2011.02.21 13:30	close	107	1.00	1.36622	1.35999	1.37199	22.00	11789.00
429	2011.02.21 13:30	buy	108	1.00	1.36622	0.00000	0.00000
430	2011.02.21 13:30	modify	108	1.00	1.36622	1.36020	0.00000
431	2011.02.21 13:30	modify	108	1.00	1.36622	1.36020	1.37220
432	2011.02.21 13:35	close	108	1.00	1.36645	1.36020	1.37220	23.00	11812.00
433	2011.02.21 13:35	buy	109	1.00	1.36651	0.00000	0.00000
434	2011.02.21 13:35	modify	109	1.00	1.36651	1.36053	0.00000
435	2011.02.21 13:35	modify	109	1.00	1.36651	1.36053	1.37253
436	2011.02.21 13:43	close	109	1.00	1.36675	1.36053	1.37253	24.00	11836.00
437	2011.02.21 13:43	buy	110	1.00	1.36678	0.00000	0.00000
438	2011.02.21 13:43	modify	110	1.00	1.36678	1.36080	0.00000
439	2011.02.21 13:43	modify	110	1.00	1.36678	1.36080	1.37280
440	2011.02.21 15:59	close	110	1.00	1.36699	1.36080	1.37280	21.00	11857.00
441	2011.02.21 15:59	buy	111	1.00	1.36701	0.00000	0.00000
442	2011.02.21 15:59	modify	111	1.00	1.36701	1.36107	0.00000
443	2011.02.21 15:59	modify	111	1.00	1.36701	1.36107	1.37307
444	2011.02.21 16:02	close	111	1.00	1.36725	1.36107	1.37307	24.00	11881.00
445	2011.02.22 05:05	sell	112	1.00	1.35941	0.00000	0.00000
446	2011.02.22 05:05	modify	112	1.00	1.35941	1.36539	0.00000
447	2011.02.22 05:05	modify	112	1.00	1.35941	1.36539	1.35339
448	2011.02.22 05:06	close	112	1.00	1.35918	1.36539	1.35339	23.00	11904.00
449	2011.02.22 05:06	sell	113	1.00	1.35922	0.00000	0.00000
450	2011.02.22 05:06	modify	113	1.00	1.35922	1.36517	0.00000
451	2011.02.22 05:06	modify	113	1.00	1.35922	1.36517	1.35317
452	2011.02.22 05:09	close	113	1.00	1.35901	1.36517	1.35317	21.00	11925.00
453	2011.02.22 05:09	sell	114	1.00	1.35898	0.00000	0.00000
454	2011.02.22 05:09	modify	114	1.00	1.35898	1.36497	0.00000
455	2011.02.22 05:09	modify	114	1.00	1.35898	1.36497	1.35297
456	2011.02.22 05:16	close	114	1.00	1.35877	1.36497	1.35297	21.00	11946.00
457	2011.02.22 09:30	sell	115	1.00	1.35663	0.00000	0.00000
458	2011.02.22 09:30	modify	115	1.00	1.35663	1.36264	0.00000
459	2011.02.22 09:30	modify	115	1.00	1.35663	1.36264	1.35064
460	2011.02.22 10:05	close	115	1.00	1.35642	1.36264	1.35064	21.00	11967.00
461	2011.02.24 08:22	buy	116	1.00	1.37215	0.00000	0.00000
462	2011.02.24 08:22	modify	116	1.00	1.37215	1.36622	0.00000
463	2011.02.24 08:22	modify	116	1.00	1.37215	1.36622	1.37822
464	2011.02.24 08:23	close	116	1.00	1.37238	1.36622	1.37822	23.00	11990.00
465	2011.02.24 08:23	buy	117	1.00	1.37242	0.00000	0.00000
466	2011.02.24 08:23	modify	117	1.00	1.37242	1.36648	0.00000
467	2011.02.24 08:23	modify	117	1.00	1.37242	1.36648	1.37848
468	2011.02.24 08:24	close	117	1.00	1.37267	1.36648	1.37848	25.00	12015.00
469	2011.02.24 08:24	buy	118	1.00	1.37270	0.00000	0.00000
470	2011.02.24 08:24	modify	118	1.00	1.37270	1.36667	0.00000
471	2011.02.24 08:24	modify	118	1.00	1.37270	1.36667	1.37867
472	2011.02.24 08:25	close	118	1.00	1.37292	1.36667	1.37867	22.00	12037.00
473	2011.02.24 08:25	buy	119	1.00	1.37295	0.00000	0.00000
474	2011.02.24 08:25	modify	119	1.00	1.37295	1.36692	0.00000
475	2011.02.24 08:25	modify	119	1.00	1.37295	1.36692	1.37892
476	2011.02.24 08:27	close	119	1.00	1.37318	1.36692	1.37892	23.00	12060.00
477	2011.02.24 08:27	buy	120	1.00	1.37317	0.00000	0.00000
478	2011.02.24 08:27	modify	120	1.00	1.37317	1.36714	0.00000
479	2011.02.24 08:27	modify	120	1.00	1.37317	1.36714	1.37914
480	2011.02.24 08:28	close	120	1.00	1.37338	1.36714	1.37914	21.00	12081.00
481	2011.02.24 08:28	buy	121	1.00	1.37335	0.00000	0.00000
482	2011.02.24 08:28	modify	121	1.00	1.37335	1.36733	0.00000
483	2011.02.24 08:28	modify	121	1.00	1.37335	1.36733	1.37933
484	2011.02.24 08:44	close	121	1.00	1.37358	1.36733	1.37933	23.00	12104.00
485	2011.03.08 15:55	sell	122	1.00	1.38973	0.00000	0.00000
486	2011.03.08 15:55	modify	122	1.00	1.38973	1.39571	0.00000
487	2011.03.08 15:55	modify	122	1.00	1.38973	1.39571	1.38371
488	2011.03.08 16:00	close	122	1.00	1.38951	1.39571	1.38371	22.00	12126.00
489	2011.03.08 16:00	sell	123	1.00	1.38956	0.00000	0.00000
490	2011.03.08 16:00	modify	123	1.00	1.38956	1.39557	0.00000
491	2011.03.08 16:00	modify	123	1.00	1.38956	1.39557	1.38357
492	2011.03.08 16:05	close	123	1.00	1.38932	1.39557	1.38357	24.00	12150.00
493	2011.03.08 16:25	sell	124	1.00	1.39004	0.00000	0.00000
494	2011.03.08 16:25	modify	124	1.00	1.39004	1.39608	0.00000
495	2011.03.08 16:25	modify	124	1.00	1.39004	1.39608	1.38408
496	2011.03.08 20:30	close	124	1.00	1.38981	1.39608	1.38408	23.00	12173.00
497	2011.03.14 00:05	buy	125	1.00	1.39292	0.00000	0.00000
498	2011.03.14 00:05	modify	125	1.00	1.39292	1.38690	0.00000
499	2011.03.14 00:05	modify	125	1.00	1.39292	1.38690	1.39890
500	2011.03.14 00:51	close	125	1.00	1.39313	1.38690	1.39890	21.00	12194.00
501	2011.03.14 08:30	buy	126	1.00	1.39099	0.00000	0.00000
502	2011.03.14 08:30	modify	126	1.00	1.39099	1.38500	0.00000
503	2011.03.14 08:30	modify	126	1.00	1.39099	1.38500	1.39700
504	2011.03.14 08:32	close	126	1.00	1.39120	1.38500	1.39700	21.00	12215.00
505	2011.03.14 08:32	buy	127	1.00	1.39122	0.00000	0.00000
506	2011.03.14 08:32	modify	127	1.00	1.39122	1.38523	0.00000
507	2011.03.14 08:32	modify	127	1.00	1.39122	1.38523	1.39723
508	2011.03.14 08:48	close	127	1.00	1.39144	1.38523	1.39723	22.00	12237.00
509	2011.03.15 12:10	sell	128	1.00	1.38923	0.00000	0.00000
510	2011.03.15 12:10	modify	128	1.00	1.38923	1.39524	0.00000
511	2011.03.15 12:10	modify	128	1.00	1.38923	1.39524	1.38324
512	2011.03.15 12:27	close	128	1.00	1.38901	1.39524	1.38324	22.00	12259.00
513	2011.03.17 13:35	buy	129	1.00	1.39949	0.00000	0.00000
514	2011.03.17 13:35	modify	129	1.00	1.39949	1.39351	0.00000
515	2011.03.17 13:35	modify	129	1.00	1.39949	1.39351	1.40551
516	2011.03.17 13:41	close	129	1.00	1.39970	1.39351	1.40551	21.00	12280.00
517	2011.03.24 17:00	buy	130	1.00	1.41739	0.00000	0.00000
518	2011.03.24 17:00	modify	130	1.00	1.41739	1.41131	0.00000
519	2011.03.24 17:00	modify	130	1.00	1.41739	1.41131	1.42331
520	2011.03.24 17:01	close	130	1.00	1.41765	1.41131	1.42331	26.00	12306.00
521	2011.03.24 17:01	buy	131	1.00	1.41767	0.00000	0.00000
522	2011.03.24 17:01	modify	131	1.00	1.41767	1.41171	0.00000
523	2011.03.24 17:01	modify	131	1.00	1.41767	1.41171	1.42371
524	2011.03.24 17:02	close	131	1.00	1.41789	1.41171	1.42371	22.00	12328.00
525	2011.03.24 17:02	buy	132	1.00	1.41792	0.00000	0.00000
526	2011.03.24 17:02	modify	132	1.00	1.41792	1.41190	0.00000
527	2011.03.24 17:02	modify	132	1.00	1.41792	1.41190	1.42390
528	2011.03.24 17:03	close	132	1.00	1.41816	1.41190	1.42390	24.00	12352.00
529	2011.03.24 17:03	buy	133	1.00	1.41820	0.00000	0.00000
530	2011.03.24 17:03	modify	133	1.00	1.41820	1.41218	0.00000
531	2011.03.24 17:03	modify	133	1.00	1.41820	1.41218	1.42418
532	2011.03.24 17:54	close	133	1.00	1.41841	1.41218	1.42418	21.00	12373.00
533	2011.03.28 00:30	sell	134	1.00	1.40393	0.00000	0.00000
534	2011.03.28 00:30	modify	134	1.00	1.40393	1.40987	0.00000
535	2011.03.28 00:30	modify	134	1.00	1.40393	1.40987	1.39787
536	2011.03.28 00:31	close	134	1.00	1.40372	1.40987	1.39787	21.00	12394.00
537	2011.03.28 00:31	sell	135	1.00	1.40364	0.00000	0.00000
538	2011.03.28 00:31	modify	135	1.00	1.40364	1.40966	0.00000
539	2011.03.28 00:31	modify	135	1.00	1.40364	1.40966	1.39766
540	2011.03.28 12:01	close	135	1.00	1.40342	1.40966	1.39766	22.00	12416.00
541	2011.03.31 11:00	buy	136	1.00	1.42058	0.00000	0.00000
542	2011.03.31 11:00	modify	136	1.00	1.42058	1.41457	0.00000
543	2011.03.31 11:00	modify	136	1.00	1.42058	1.41457	1.42657
544	2011.03.31 11:03	close	136	1.00	1.42079	1.41457	1.42657	21.00	12437.00
545	2011.03.31 11:03	buy	137	1.00	1.42082	0.00000	0.00000
546	2011.03.31 11:03	modify	137	1.00	1.42082	1.41485	0.00000
547	2011.03.31 11:03	modify	137	1.00	1.42082	1.41485	1.42685
548	2011.03.31 11:03	close	137	1.00	1.42108	1.41485	1.42685	26.00	12463.00
549	2011.03.31 11:03	buy	138	1.00	1.42113	0.00000	0.00000
550	2011.03.31 11:03	modify	138	1.00	1.42113	1.41512	0.00000
551	2011.03.31 11:03	modify	138	1.00	1.42113	1.41512	1.42712
552	2011.03.31 11:23	close	138	1.00	1.42137	1.41512	1.42712	24.00	12487.00
553	2011.03.31 12:20	buy	139	1.00	1.42033	0.00000	0.00000
554	2011.03.31 12:20	modify	139	1.00	1.42033	1.41438	0.00000
555	2011.03.31 12:20	modify	139	1.00	1.42033	1.41438	1.42638
556	2011.03.31 12:21	close	139	1.00	1.42058	1.41438	1.42638	25.00	12512.00
557	2011.03.31 12:21	buy	140	1.00	1.42062	0.00000	0.00000
558	2011.03.31 12:21	modify	140	1.00	1.42062	1.41461	0.00000
559	2011.03.31 12:21	modify	140	1.00	1.42062	1.41461	1.42661
560	2011.03.31 12:30	close	140	1.00	1.42083	1.41461	1.42661	21.00	12533.00
561	2011.04.04 08:45	buy	141	1.00	1.42039	0.00000	0.00000
562	2011.04.04 08:45	modify	141	1.00	1.42039	1.41432	0.00000
563	2011.04.04 08:45	modify	141	1.00	1.42039	1.41432	1.42632
564	2011.04.04 08:51	close	141	1.00	1.42060	1.41432	1.42632	21.00	12554.00
565	2011.04.04 08:51	buy	142	1.00	1.42063	0.00000	0.00000
566	2011.04.04 08:51	modify	142	1.00	1.42063	1.41464	0.00000
567	2011.04.04 08:51	modify	142	1.00	1.42063	1.41464	1.42664
568	2011.04.04 08:53	close	142	1.00	1.42084	1.41464	1.42664	21.00	12575.00
569	2011.04.04 08:53	buy	143	1.00	1.42087	0.00000	0.00000
570	2011.04.04 08:53	modify	143	1.00	1.42087	1.41488	0.00000
571	2011.04.04 08:53	modify	143	1.00	1.42087	1.41488	1.42688
572	2011.04.04 09:46	close	143	1.00	1.42108	1.41488	1.42688	21.00	12596.00
573	2011.04.08 12:15	buy	144	1.00	1.44020	0.00000	0.00000
574	2011.04.08 12:15	modify	144	1.00	1.44020	1.43417	0.00000
575	2011.04.08 12:15	modify	144	1.00	1.44020	1.43417	1.44617
576	2011.04.08 12:15	close	144	1.00	1.44041	1.43417	1.44617	21.00	12617.00
577	2011.04.08 12:15	buy	145	1.00	1.44040	0.00000	0.00000
578	2011.04.08 12:15	modify	145	1.00	1.44040	1.43439	0.00000
579	2011.04.08 12:15	modify	145	1.00	1.44040	1.43439	1.44639
580	2011.04.08 12:18	close	145	1.00	1.44061	1.43439	1.44639	21.00	12638.00
581	2011.04.08 12:18	buy	146	1.00	1.44065	0.00000	0.00000
582	2011.04.08 12:18	modify	146	1.00	1.44065	1.43467	0.00000
583	2011.04.08 12:18	modify	146	1.00	1.44065	1.43467	1.44667
584	2011.04.08 12:18	close	146	1.00	1.44087	1.43467	1.44667	22.00	12660.00
585	2011.04.08 12:18	buy	147	1.00	1.44089	0.00000	0.00000
586	2011.04.08 12:18	modify	147	1.00	1.44089	1.43490	0.00000
587	2011.04.08 12:18	modify	147	1.00	1.44089	1.43490	1.44690
588	2011.04.08 12:28	close	147	1.00	1.44113	1.43490	1.44690	24.00	12684.00
589	2011.04.11 12:15	buy	148	1.00	1.44338	0.00000	0.00000
590	2011.04.11 12:15	modify	148	1.00	1.44338	1.43739	0.00000
591	2011.04.11 12:15	modify	148	1.00	1.44338	1.43739	1.44939
592	2011.04.11 12:15	close	148	1.00	1.44359	1.43739	1.44939	21.00	12705.00
593	2011.04.11 12:15	buy	149	1.00	1.44361	0.00000	0.00000
594	2011.04.11 12:15	modify	149	1.00	1.44361	1.43762	0.00000
595	2011.04.11 12:15	modify	149	1.00	1.44361	1.43762	1.44962
596	2011.04.11 13:21	close	149	1.00	1.44386	1.43762	1.44962	25.00	12730.00
597	2011.04.12 00:04	buy	150	1.00	1.44324	0.00000	0.00000
598	2011.04.12 00:04	modify	150	1.00	1.44324	1.43728	0.00000
599	2011.04.12 00:04	modify	150	1.00	1.44324	1.43728	1.44928
600	2011.04.12 08:02	close	150	1.00	1.44348	1.43728	1.44928	24.00	12754.00
601	2011.04.14 12:40	sell	151	1.00	1.44157	0.00000	0.00000
602	2011.04.14 12:40	modify	151	1.00	1.44157	1.44756	0.00000
603	2011.04.14 12:40	modify	151	1.00	1.44157	1.44756	1.43556
604	2011.04.14 12:45	close	151	1.00	1.44136	1.44756	1.43556	21.00	12775.00
605	2011.04.18 02:45	sell	152	1.00	1.43853	0.00000	0.00000
606	2011.04.18 02:45	modify	152	1.00	1.43853	1.44451	0.00000
607	2011.04.18 02:45	modify	152	1.00	1.43853	1.44451	1.43251
608	2011.04.18 02:46	close	152	1.00	1.43831	1.44451	1.43251	22.00	12797.00
609	2011.04.18 02:46	sell	153	1.00	1.43829	0.00000	0.00000
610	2011.04.18 02:46	modify	153	1.00	1.43829	1.44427	0.00000
611	2011.04.18 02:46	modify	153	1.00	1.43829	1.44427	1.43227
612	2011.04.18 02:46	close	153	1.00	1.43807	1.44427	1.43227	22.00	12819.00
613	2011.04.18 02:46	sell	154	1.00	1.43804	0.00000	0.00000
614	2011.04.18 02:46	modify	154	1.00	1.43804	1.44402	0.00000
615	2011.04.18 02:46	modify	154	1.00	1.43804	1.44402	1.43202
616	2011.04.18 04:53	close	154	1.00	1.43783	1.44402	1.43202	21.00	12840.00
617	2011.04.18 17:00	sell	155	1.00	1.42384	0.00000	0.00000
618	2011.04.18 17:00	modify	155	1.00	1.42384	1.42986	0.00000
619	2011.04.18 17:00	modify	155	1.00	1.42384	1.42986	1.41786
620	2011.04.18 17:00	close	155	1.00	1.42362	1.42986	1.41786	22.00	12862.00
621	2011.04.18 17:00	sell	156	1.00	1.42357	0.00000	0.00000
622	2011.04.18 17:00	modify	156	1.00	1.42357	1.42956	0.00000
623	2011.04.18 17:00	modify	156	1.00	1.42357	1.42956	1.41756
624	2011.04.18 17:00	close	156	1.00	1.42329	1.42956	1.41756	28.00	12890.00
625	2011.04.18 17:00	sell	157	1.00	1.42330	0.00000	0.00000
626	2011.04.18 17:00	modify	157	1.00	1.42330	1.42931	0.00000
627	2011.04.18 17:00	modify	157	1.00	1.42330	1.42931	1.41731
628	2011.04.18 17:01	close	157	1.00	1.42309	1.42931	1.41731	21.00	12911.00
629	2011.04.18 17:01	sell	158	1.00	1.42307	0.00000	0.00000
630	2011.04.18 17:01	modify	158	1.00	1.42307	1.42908	0.00000
631	2011.04.18 17:01	modify	158	1.00	1.42307	1.42908	1.41708
632	2011.04.18 17:12	close	158	1.00	1.42286	1.42908	1.41708	21.00	12932.00
633	2011.04.18 18:10	sell	159	1.00	1.42401	0.00000	0.00000
634	2011.04.18 18:10	modify	159	1.00	1.42401	1.43002	0.00000
635	2011.04.18 18:10	modify	159	1.00	1.42401	1.43002	1.41802
636	2011.04.18 18:10	close	159	1.00	1.42380	1.43002	1.41802	21.00	12953.00
637	2011.04.18 18:10	sell	160	1.00	1.42377	0.00000	0.00000
638	2011.04.18 18:10	modify	160	1.00	1.42377	1.42975	0.00000
639	2011.04.18 18:10	modify	160	1.00	1.42377	1.42975	1.41775
640	2011.04.18 18:20	close	160	1.00	1.42356	1.42975	1.41775	21.00	12974.00
641	2011.04.19 20:00	buy	161	1.00	1.43295	0.00000	0.00000
642	2011.04.19 20:00	modify	161	1.00	1.43295	1.42696	0.00000
643	2011.04.19 20:00	modify	161	1.00	1.43295	1.42696	1.43896
644	2011.04.19 20:00	close	161	1.00	1.43318	1.42696	1.43896	23.00	12997.00
645	2011.04.19 20:00	buy	162	1.00	1.43321	0.00000	0.00000
646	2011.04.19 20:00	modify	162	1.00	1.43321	1.42722	0.00000
647	2011.04.19 20:00	modify	162	1.00	1.43321	1.42722	1.43922
648	2011.04.19 20:01	close	162	1.00	1.43342	1.42722	1.43922	21.00	13018.00
649	2011.04.19 20:01	buy	163	1.00	1.43346	0.00000	0.00000
650	2011.04.19 20:01	modify	163	1.00	1.43346	1.42751	0.00000
651	2011.04.19 20:01	modify	163	1.00	1.43346	1.42751	1.43951
652	2011.04.19 20:40	close	163	1.00	1.43367	1.42751	1.43951	21.00	13039.00
653	2011.04.20 16:50	buy	164	1.00	1.44915	0.00000	0.00000
654	2011.04.20 16:50	modify	164	1.00	1.44915	1.44317	0.00000
655	2011.04.20 16:50	modify	164	1.00	1.44915	1.44317	1.45517
656	2011.04.20 16:50	close	164	1.00	1.44939	1.44317	1.45517	24.00	13063.00
657	2011.04.20 16:50	buy	165	1.00	1.44941	0.00000	0.00000
658	2011.04.20 16:50	modify	165	1.00	1.44941	1.44342	0.00000
659	2011.04.20 16:50	modify	165	1.00	1.44941	1.44342	1.45542
660	2011.04.20 17:10	close	165	1.00	1.44962	1.44342	1.45542	21.00	13084.00
661	2011.04.21 04:00	buy	166	1.00	1.45636	0.00000	0.00000
662	2011.04.21 04:00	modify	166	1.00	1.45636	1.45038	0.00000
663	2011.04.21 04:00	modify	166	1.00	1.45636	1.45038	1.46238
664	2011.04.21 04:03	close	166	1.00	1.45657	1.45038	1.46238	21.00	13105.00
665	2011.04.21 04:03	buy	167	1.00	1.45652	0.00000	0.00000
666	2011.04.21 04:03	modify	167	1.00	1.45652	1.45055	0.00000
667	2011.04.21 04:03	modify	167	1.00	1.45652	1.45055	1.46255
668	2011.04.21 04:06	close	167	1.00	1.45675	1.45055	1.46255	23.00	13128.00
669	2011.04.21 10:45	buy	168	1.00	1.46227	0.00000	0.00000
670	2011.04.21 10:45	modify	168	1.00	1.46227	1.45626	0.00000
671	2011.04.21 10:45	modify	168	1.00	1.46227	1.45626	1.46826
672	2011.04.21 10:49	close	168	1.00	1.46248	1.45626	1.46826	21.00	13149.00
673	2011.04.21 10:49	buy	169	1.00	1.46250	0.00000	0.00000
674	2011.04.21 10:49	modify	169	1.00	1.46250	1.45656	0.00000
675	2011.04.21 10:49	modify	169	1.00	1.46250	1.45656	1.46856
676	2011.04.21 10:50	close	169	1.00	1.46271	1.45656	1.46856	21.00	13170.00
677	2011.04.21 13:45	buy	170	1.00	1.45555	0.00000	0.00000
678	2011.04.21 13:45	modify	170	1.00	1.45555	1.44954	0.00000
679	2011.04.21 13:45	modify	170	1.00	1.45555	1.44954	1.46154
680	2011.04.21 13:47	close	170	1.00	1.45576	1.44954	1.46154	21.00	13191.00
681	2011.04.21 13:47	buy	171	1.00	1.45576	0.00000	0.00000
682	2011.04.21 13:47	modify	171	1.00	1.45576	1.44979	0.00000
683	2011.04.21 13:47	modify	171	1.00	1.45576	1.44979	1.46179
684	2011.04.21 14:10	close	171	1.00	1.45597	1.44979	1.46179	21.00	13212.00
685	2011.04.21 14:10	buy	172	1.00	1.45596	0.00000	0.00000
686	2011.04.21 14:10	modify	172	1.00	1.45596	1.44995	0.00000
687	2011.04.21 14:10	modify	172	1.00	1.45596	1.44995	1.46195
688	2011.04.21 14:24	close	172	1.00	1.45618	1.44995	1.46195	22.00	13234.00
689	2011.04.27 00:30	buy	173	1.00	1.46760	0.00000	0.00000
690	2011.04.27 00:30	modify	173	1.00	1.46760	1.46161	0.00000
691	2011.04.27 00:30	modify	173	1.00	1.46760	1.46161	1.47361
692	2011.04.27 00:31	close	173	1.00	1.46781	1.46161	1.47361	21.00	13255.00
693	2011.04.27 00:31	buy	174	1.00	1.46787	0.00000	0.00000
694	2011.04.27 00:31	modify	174	1.00	1.46787	1.46188	0.00000
695	2011.04.27 00:31	modify	174	1.00	1.46787	1.46188	1.47388
696	2011.04.27 00:33	close	174	1.00	1.46809	1.46188	1.47388	22.00	13277.00
697	2011.04.27 00:33	buy	175	1.00	1.46811	0.00000	0.00000
698	2011.04.27 00:33	modify	175	1.00	1.46811	1.46212	0.00000
699	2011.04.27 00:33	modify	175	1.00	1.46811	1.46212	1.47412
700	2011.04.27 00:42	close	175	1.00	1.46833	1.46212	1.47412	22.00	13299.00
701	2011.04.27 00:50	buy	176	1.00	1.46725	0.00000	0.00000
702	2011.04.27 00:50	modify	176	1.00	1.46725	1.46128	0.00000
703	2011.04.27 00:50	modify	176	1.00	1.46725	1.46128	1.47328
704	2011.04.27 00:52	close	176	1.00	1.46746	1.46128	1.47328	21.00	13320.00
705	2011.04.27 00:52	buy	177	1.00	1.46749	0.00000	0.00000
706	2011.04.27 00:52	modify	177	1.00	1.46749	1.46148	0.00000
707	2011.04.27 00:52	modify	177	1.00	1.46749	1.46148	1.47348
708	2011.04.27 00:52	close	177	1.00	1.46770	1.46148	1.47348	21.00	13341.00
709	2011.04.27 00:52	buy	178	1.00	1.46772	0.00000	0.00000
710	2011.04.27 00:52	modify	178	1.00	1.46772	1.46173	0.00000
711	2011.04.27 00:52	modify	178	1.00	1.46772	1.46173	1.47373
712	2011.04.27 00:52	close	178	1.00	1.46795	1.46173	1.47373	23.00	13364.00
713	2011.04.27 00:52	buy	179	1.00	1.46803	0.00000	0.00000
714	2011.04.27 00:52	modify	179	1.00	1.46803	1.46201	0.00000
715	2011.04.27 00:52	modify	179	1.00	1.46803	1.46201	1.47401
716	2011.04.27 00:58	close	179	1.00	1.46826	1.46201	1.47401	23.00	13387.00
717	2011.04.28 05:50	buy	180	1.00	1.48415	0.00000	0.00000
718	2011.04.28 05:50	modify	180	1.00	1.48415	1.47814	0.00000
719	2011.04.28 05:50	modify	180	1.00	1.48415	1.47814	1.49014
720	2011.04.28 05:52	close	180	1.00	1.48437	1.47814	1.49014	22.00	13409.00
721	2011.04.28 05:52	buy	181	1.00	1.48440	0.00000	0.00000
722	2011.04.28 05:52	modify	181	1.00	1.48440	1.47848	0.00000
723	2011.04.28 05:52	modify	181	1.00	1.48440	1.47848	1.49048
724	2011.04.28 06:00	close	181	1.00	1.48462	1.47848	1.49048	22.00	13431.00
725	2011.04.28 06:20	buy	182	1.00	1.48296	0.00000	0.00000
726	2011.04.28 06:20	modify	182	1.00	1.48296	1.47695	0.00000
727	2011.04.28 06:20	modify	182	1.00	1.48296	1.47695	1.48895
728	2011.04.28 06:20	close	182	1.00	1.48317	1.47695	1.48895	21.00	13452.00
729	2011.04.28 06:20	buy	183	1.00	1.48324	0.00000	0.00000
730	2011.04.28 06:20	modify	183	1.00	1.48324	1.47726	0.00000
731	2011.04.28 06:20	modify	183	1.00	1.48324	1.47726	1.48926
732	2011.04.28 06:22	close	183	1.00	1.48345	1.47726	1.48926	21.00	13473.00
733	2011.04.28 06:22	buy	184	1.00	1.48350	0.00000	0.00000
734	2011.04.28 06:22	modify	184	1.00	1.48350	1.47752	0.00000
735	2011.04.28 06:22	modify	184	1.00	1.48350	1.47752	1.48952
736	2011.04.28 06:23	close	184	1.00	1.48372	1.47752	1.48952	22.00	13495.00
737	2011.04.28 06:23	buy	185	1.00	1.48376	0.00000	0.00000
738	2011.04.28 06:23	modify	185	1.00	1.48376	1.47777	0.00000
739	2011.04.28 06:23	modify	185	1.00	1.48376	1.47777	1.48977
740	2011.04.28 06:25	close	185	1.00	1.48397	1.47777	1.48977	21.00	13516.00
741	2011.04.28 06:50	buy	186	1.00	1.48281	0.00000	0.00000
742	2011.04.28 06:50	modify	186	1.00	1.48281	1.47682	0.00000
743	2011.04.28 06:50	modify	186	1.00	1.48281	1.47682	1.48882
744	2011.04.28 06:51	close	186	1.00	1.48302	1.47682	1.48882	21.00	13537.00
745	2011.04.28 06:51	buy	187	1.00	1.48305	0.00000	0.00000
746	2011.04.28 06:51	modify	187	1.00	1.48305	1.47706	0.00000
747	2011.04.28 06:51	modify	187	1.00	1.48305	1.47706	1.48906
748	2011.04.28 06:51	close	187	1.00	1.48327	1.47706	1.48906	22.00	13559.00
749	2011.04.28 06:51	buy	188	1.00	1.48332	0.00000	0.00000
750	2011.04.28 06:51	modify	188	1.00	1.48332	1.47733	0.00000
751	2011.04.28 06:51	modify	188	1.00	1.48332	1.47733	1.48933
752	2011.04.28 06:52	close	188	1.00	1.48353	1.47733	1.48933	21.00	13580.00
753	2011.04.28 06:52	buy	189	1.00	1.48355	0.00000	0.00000
754	2011.04.28 06:52	modify	189	1.00	1.48355	1.47756	0.00000
755	2011.04.28 06:52	modify	189	1.00	1.48355	1.47756	1.48956
756	2011.04.28 06:52	close	189	1.00	1.48378	1.47756	1.48956	23.00	13603.00
757	2011.04.28 06:52	buy	190	1.00	1.48378	0.00000	0.00000
758	2011.04.28 06:52	modify	190	1.00	1.48378	1.47776	0.00000
759	2011.04.28 06:52	modify	190	1.00	1.48378	1.47776	1.48976
760	2011.04.28 06:57	close	190	1.00	1.48401	1.47776	1.48976	23.00	13626.00
761	2011.04.28 11:30	buy	191	1.00	1.48031	0.00000	0.00000
762	2011.04.28 11:30	modify	191	1.00	1.48031	1.47432	0.00000
763	2011.04.28 11:30	modify	191	1.00	1.48031	1.47432	1.48632
764	2011.04.28 11:32	close	191	1.00	1.48052	1.47432	1.48632	21.00	13647.00
765	2011.04.28 11:32	buy	192	1.00	1.48051	0.00000	0.00000
766	2011.04.28 11:32	modify	192	1.00	1.48051	1.47447	0.00000
767	2011.04.28 11:32	modify	192	1.00	1.48051	1.47447	1.48647
768	2011.04.28 11:51	close	192	1.00	1.48073	1.47447	1.48647	22.00	13669.00
769	2011.04.28 11:51	buy	193	1.00	1.48072	0.00000	0.00000
770	2011.04.28 11:51	modify	193	1.00	1.48072	1.47471	0.00000
771	2011.04.28 11:51	modify	193	1.00	1.48072	1.47471	1.48671
772	2011.04.28 12:32	close	193	1.00	1.48095	1.47471	1.48671	23.00	13692.00
773	2011.04.28 12:32	buy	194	1.00	1.48098	0.00000	0.00000
774	2011.04.28 12:32	modify	194	1.00	1.48098	1.47500	0.00000
775	2011.04.28 12:32	modify	194	1.00	1.48098	1.47500	1.48700
776	2011.04.28 12:34	close	194	1.00	1.48119	1.47500	1.48700	21.00	13713.00
777	2011.04.28 12:34	buy	195	1.00	1.48116	0.00000	0.00000
778	2011.04.28 12:34	modify	195	1.00	1.48116	1.47514	0.00000
779	2011.04.28 12:34	modify	195	1.00	1.48116	1.47514	1.48714
780	2011.04.28 12:36	close	195	1.00	1.48140	1.47514	1.48714	24.00	13737.00
781	2011.04.28 12:36	buy	196	1.00	1.48138	0.00000	0.00000
782	2011.04.28 12:36	modify	196	1.00	1.48138	1.47540	0.00000
783	2011.04.28 12:36	modify	196	1.00	1.48138	1.47540	1.48740
784	2011.04.28 12:37	close	196	1.00	1.48161	1.47540	1.48740	23.00	13760.00
785	2011.04.28 12:37	buy	197	1.00	1.48163	0.00000	0.00000
786	2011.04.28 12:37	modify	197	1.00	1.48163	1.47562	0.00000
787	2011.04.28 12:37	modify	197	1.00	1.48163	1.47562	1.48762
788	2011.04.28 13:38	close	197	1.00	1.48186	1.47562	1.48762	23.00	13783.00
789	2011.05.05 20:55	sell	198	1.00	1.45415	0.00000	0.00000
790	2011.05.05 20:55	modify	198	1.00	1.45415	1.46016	0.00000
791	2011.05.05 20:55	modify	198	1.00	1.45415	1.46016	1.44816
792	2011.05.05 20:59	close	198	1.00	1.45377	1.46016	1.44816	38.00	13821.00
793	2011.05.05 20:59	sell	199	1.00	1.45375	0.00000	0.00000
794	2011.05.05 20:59	modify	199	1.00	1.45375	1.45979	0.00000
795	2011.05.05 20:59	modify	199	1.00	1.45375	1.45979	1.44779
796	2011.05.05 21:01	close	199	1.00	1.45353	1.45979	1.44779	22.00	13843.00
797	2011.05.05 21:25	sell	200	1.00	1.45466	0.00000	0.00000
798	2011.05.05 21:25	modify	200	1.00	1.45466	1.46064	0.00000
799	2011.05.05 21:25	modify	200	1.00	1.45466	1.46064	1.44864
800	2011.05.05 21:27	close	200	1.00	1.45441	1.46064	1.44864	25.00	13868.00
801	2011.05.05 21:27	sell	201	1.00	1.45441	0.00000	0.00000
802	2011.05.05 21:27	modify	201	1.00	1.45441	1.46044	0.00000
803	2011.05.05 21:27	modify	201	1.00	1.45441	1.46044	1.44844
804	2011.05.05 21:47	close	201	1.00	1.45420	1.46044	1.44844	21.00	13889.00
805	2011.05.05 23:25	sell	202	1.00	1.45505	0.00000	0.00000
806	2011.05.05 23:25	modify	202	1.00	1.45505	1.46110	0.00000
807	2011.05.05 23:25	modify	202	1.00	1.45505	1.46110	1.44910
808	2011.05.06 00:00	close	202	1.00	1.45484	1.46110	1.44910	20.17	13909.17
809	2011.05.06 00:15	sell	203	1.00	1.45698	0.00000	0.00000
810	2011.05.06 00:15	modify	203	1.00	1.45698	1.46291	0.00000
811	2011.05.06 00:15	modify	203	1.00	1.45698	1.46291	1.45091
812	2011.05.06 00:15	close	203	1.00	1.45674	1.46291	1.45091	24.00	13933.17
813	2011.05.06 00:15	sell	204	1.00	1.45675	0.00000	0.00000
814	2011.05.06 00:15	modify	204	1.00	1.45675	1.46276	0.00000
815	2011.05.06 00:15	modify	204	1.00	1.45675	1.46276	1.45076
816	2011.05.06 00:29	close	204	1.00	1.45654	1.46276	1.45076	21.00	13954.17
817	2011.05.06 05:15	sell	205	1.00	1.45579	0.00000	0.00000
818	2011.05.06 05:15	modify	205	1.00	1.45579	1.46177	0.00000
819	2011.05.06 05:15	modify	205	1.00	1.45579	1.46177	1.44977
820	2011.05.06 06:00	close	205	1.00	1.45553	1.46177	1.44977	26.00	13980.17
821	2011.05.09 00:05	sell	206	1.00	1.44008	0.00000	0.00000
822	2011.05.09 00:05	modify	206	1.00	1.44008	1.44605	0.00000
823	2011.05.09 00:05	modify	206	1.00	1.44008	1.44605	1.43405
824	2011.05.09 00:05	close	206	1.00	1.43987	1.44605	1.43405	21.00	14001.17
825	2011.05.09 00:05	sell	207	1.00	1.43982	0.00000	0.00000
826	2011.05.09 00:05	modify	207	1.00	1.43982	1.44581	0.00000
827	2011.05.09 00:05	modify	207	1.00	1.43982	1.44581	1.43381
828	2011.05.09 00:10	close	207	1.00	1.43961	1.44581	1.43381	21.00	14022.17
829	2011.05.09 03:45	sell	208	1.00	1.44021	0.00000	0.00000
830	2011.05.09 03:45	modify	208	1.00	1.44021	1.44615	0.00000
831	2011.05.09 03:45	modify	208	1.00	1.44021	1.44615	1.43415
832	2011.05.09 03:55	close	208	1.00	1.43998	1.44615	1.43415	23.00	14045.17
833	2011.05.09 03:55	sell	209	1.00	1.44000	0.00000	0.00000
834	2011.05.09 03:56	modify	209	1.00	1.44000	1.44601	0.00000
835	2011.05.09 03:56	modify	209	1.00	1.44000	1.44601	1.43401
836	2011.05.09 03:56	close	209	1.00	1.43979	1.44601	1.43401	21.00	14066.17
837	2011.05.09 03:56	sell	210	1.00	1.43973	0.00000	0.00000
838	2011.05.09 03:56	modify	210	1.00	1.43973	1.44574	0.00000
839	2011.05.09 03:56	modify	210	1.00	1.43973	1.44574	1.43374
840	2011.05.09 04:05	close	210	1.00	1.43952	1.44574	1.43374	21.00	14087.17
841	2011.05.09 05:00	sell	211	1.00	1.44020	0.00000	0.00000
842	2011.05.09 05:00	modify	211	1.00	1.44020	1.44617	0.00000
843	2011.05.09 05:00	modify	211	1.00	1.44020	1.44617	1.43417
844	2011.05.09 05:00	close	211	1.00	1.43999	1.44617	1.43417	21.00	14108.17
845	2011.05.09 05:00	sell	212	1.00	1.43997	0.00000	0.00000
846	2011.05.09 05:00	modify	212	1.00	1.43997	1.44590	0.00000
847	2011.05.09 05:00	modify	212	1.00	1.43997	1.44590	1.43390
848	2011.05.09 05:02	close	212	1.00	1.43973	1.44590	1.43390	24.00	14132.17
849	2011.05.09 05:02	sell	213	1.00	1.43970	0.00000	0.00000
850	2011.05.09 05:02	modify	213	1.00	1.43970	1.44561	0.00000
851	2011.05.09 05:02	modify	213	1.00	1.43970	1.44561	1.43361
852	2011.05.09 05:03	close	213	1.00	1.43947	1.44561	1.43361	23.00	14155.17
853	2011.05.09 05:03	sell	214	1.00	1.43948	0.00000	0.00000
854	2011.05.09 05:03	modify	214	1.00	1.43948	1.44549	0.00000
855	2011.05.09 05:03	modify	214	1.00	1.43948	1.44549	1.43349
856	2011.05.09 05:14	close	214	1.00	1.43923	1.44549	1.43349	25.00	14180.17
857	2011.05.09 05:14	sell	215	1.00	1.43919	0.00000	0.00000
858	2011.05.09 05:14	modify	215	1.00	1.43919	1.44517	0.00000
859	2011.05.09 05:14	modify	215	1.00	1.43919	1.44517	1.43317
860	2011.05.09 05:14	close	215	1.00	1.43892	1.44517	1.43317	27.00	14207.17
861	2011.05.09 05:14	sell	216	1.00	1.43895	0.00000	0.00000
862	2011.05.09 05:14	modify	216	1.00	1.43895	1.44499	0.00000
863	2011.05.09 05:14	modify	216	1.00	1.43895	1.44499	1.43299
864	2011.05.09 05:22	close	216	1.00	1.43871	1.44499	1.43299	24.00	14231.17
865	2011.05.09 06:15	sell	217	1.00	1.44168	0.00000	0.00000
866	2011.05.09 06:15	modify	217	1.00	1.44168	1.44766	0.00000
867	2011.05.09 06:15	modify	217	1.00	1.44168	1.44766	1.43566
868	2011.05.09 06:18	close	217	1.00	1.44144	1.44766	1.43566	24.00	14255.17
869	2011.05.09 06:18	sell	218	1.00	1.44139	0.00000	0.00000
870	2011.05.09 06:18	modify	218	1.00	1.44139	1.44735	0.00000
871	2011.05.09 06:18	modify	218	1.00	1.44139	1.44735	1.43535
872	2011.05.09 06:18	close	218	1.00	1.44118	1.44735	1.43535	21.00	14276.17
873	2011.05.09 06:18	sell	219	1.00	1.44116	0.00000	0.00000
874	2011.05.09 06:18	modify	219	1.00	1.44116	1.44718	0.00000
875	2011.05.09 06:18	modify	219	1.00	1.44116	1.44718	1.43518
876	2011.05.09 06:30	close	219	1.00	1.44095	1.44718	1.43518	21.00	14297.17
877	2011.05.09 16:05	sell	220	1.00	1.43075	0.00000	0.00000
878	2011.05.09 16:05	modify	220	1.00	1.43075	1.43676	0.00000
879	2011.05.09 16:05	modify	220	1.00	1.43075	1.43676	1.42476
880	2011.05.09 16:06	close	220	1.00	1.43053	1.43676	1.42476	22.00	14319.17
881	2011.05.09 16:06	sell	221	1.00	1.43051	0.00000	0.00000
882	2011.05.09 16:06	modify	221	1.00	1.43051	1.43652	0.00000
883	2011.05.09 16:06	modify	221	1.00	1.43051	1.43652	1.42452
884	2011.05.09 16:16	close	221	1.00	1.43029	1.43652	1.42452	22.00	14341.17
885	2011.05.09 17:05	sell	222	1.00	1.43164	0.00000	0.00000
886	2011.05.09 17:05	modify	222	1.00	1.43164	1.43763	0.00000
887	2011.05.09 17:05	modify	222	1.00	1.43164	1.43763	1.42563
888	2011.05.09 17:05	close	222	1.00	1.43141	1.43763	1.42563	23.00	14364.17
889	2011.05.09 17:05	sell	223	1.00	1.43139	0.00000	0.00000
890	2011.05.09 17:05	modify	223	1.00	1.43139	1.43740	0.00000
891	2011.05.09 17:05	modify	223	1.00	1.43139	1.43740	1.42540
892	2011.05.09 17:05	close	223	1.00	1.43118	1.43740	1.42540	21.00	14385.17
893	2011.05.09 17:05	sell	224	1.00	1.43114	0.00000	0.00000
894	2011.05.09 17:05	modify	224	1.00	1.43114	1.43711	0.00000
895	2011.05.09 17:05	modify	224	1.00	1.43114	1.43711	1.42511
896	2011.05.09 17:08	close	224	1.00	1.43093	1.43711	1.42511	21.00	14406.17
897	2011.05.09 17:08	sell	225	1.00	1.43091	0.00000	0.00000
898	2011.05.09 17:08	modify	225	1.00	1.43091	1.43690	0.00000
899	2011.05.09 17:08	modify	225	1.00	1.43091	1.43690	1.42490
900	2011.05.09 17:09	close	225	1.00	1.43070	1.43690	1.42490	21.00	14427.17
901	2011.05.09 17:09	sell	226	1.00	1.43071	0.00000	0.00000
902	2011.05.09 17:09	modify	226	1.00	1.43071	1.43669	0.00000
903	2011.05.09 17:09	modify	226	1.00	1.43071	1.43669	1.42469
904	2011.05.09 17:10	close	226	1.00	1.43048	1.43669	1.42469	23.00	14450.17
905	2011.05.09 23:00	sell	227	1.00	1.43736	0.00000	0.00000
906	2011.05.09 23:00	modify	227	1.00	1.43736	1.44331	0.00000
907	2011.05.09 23:00	modify	227	1.00	1.43736	1.44331	1.43131
908	2011.05.09 23:03	close	227	1.00	1.43715	1.44331	1.43131	21.00	14471.17
909	2011.05.09 23:03	sell	228	1.00	1.43713	0.00000	0.00000
910	2011.05.09 23:03	modify	228	1.00	1.43713	1.44314	0.00000
911	2011.05.09 23:03	modify	228	1.00	1.43713	1.44314	1.43114
912	2011.05.09 23:07	close	228	1.00	1.43691	1.44314	1.43114	22.00	14493.17
913	2011.05.09 23:07	sell	229	1.00	1.43689	0.00000	0.00000
914	2011.05.09 23:07	modify	229	1.00	1.43689	1.44290	0.00000
915	2011.05.09 23:07	modify	229	1.00	1.43689	1.44290	1.43090
916	2011.05.09 23:10	close	229	1.00	1.43668	1.44290	1.43090	21.00	14514.17
917	2011.05.09 23:10	sell	230	1.00	1.43663	0.00000	0.00000
918	2011.05.09 23:10	modify	230	1.00	1.43663	1.44258	0.00000
919	2011.05.09 23:10	modify	230	1.00	1.43663	1.44258	1.43058
920	2011.05.09 23:12	close	230	1.00	1.43642	1.44258	1.43058	21.00	14535.17
921	2011.05.09 23:12	sell	231	1.00	1.43644	0.00000	0.00000
922	2011.05.09 23:12	modify	231	1.00	1.43644	1.44246	0.00000
923	2011.05.09 23:12	modify	231	1.00	1.43644	1.44246	1.43046
924	2011.05.09 23:26	close	231	1.00	1.43622	1.44246	1.43046	22.00	14557.17
925	2011.05.09 23:45	sell	232	1.00	1.43706	0.00000	0.00000
926	2011.05.09 23:45	modify	232	1.00	1.43706	1.44303	0.00000
927	2011.05.09 23:45	modify	232	1.00	1.43706	1.44303	1.43103
928	2011.05.09 23:46	close	232	1.00	1.43681	1.44303	1.43103	25.00	14582.17
929	2011.05.09 23:46	sell	233	1.00	1.43683	0.00000	0.00000
930	2011.05.09 23:46	modify	233	1.00	1.43683	1.44280	0.00000
931	2011.05.09 23:46	modify	233	1.00	1.43683	1.44280	1.43080
932	2011.05.09 23:58	close	233	1.00	1.43661	1.44280	1.43080	22.00	14604.17
933	2011.05.09 23:58	sell	234	1.00	1.43661	0.00000	0.00000
934	2011.05.09 23:58	modify	234	1.00	1.43661	1.44258	0.00000
935	2011.05.09 23:58	modify	234	1.00	1.43661	1.44258	1.43058
936	2011.05.10 00:01	close	234	1.00	1.43635	1.44258	1.43058	25.17	14629.34
937	2011.05.11 00:44	sell	235	1.00	1.43990	0.00000	0.00000
938	2011.05.11 00:44	modify	235	1.00	1.43990	1.44592	0.00000
939	2011.05.11 00:44	modify	235	1.00	1.43990	1.44592	1.43392
940	2011.05.11 00:51	close	235	1.00	1.43969	1.44592	1.43392	21.00	14650.34
941	2011.05.11 00:51	sell	236	1.00	1.43965	0.00000	0.00000
942	2011.05.11 00:51	modify	236	1.00	1.43965	1.44562	0.00000
943	2011.05.11 00:51	modify	236	1.00	1.43965	1.44562	1.43362
944	2011.05.11 00:54	close	236	1.00	1.43941	1.44562	1.43362	24.00	14674.34
945	2011.05.11 00:54	sell	237	1.00	1.43939	0.00000	0.00000
946	2011.05.11 00:54	modify	237	1.00	1.43939	1.44534	0.00000
947	2011.05.11 00:54	modify	237	1.00	1.43939	1.44534	1.43334
948	2011.05.11 02:24	close	237	1.00	1.43918	1.44534	1.43334	21.00	14695.34
949	2011.05.11 22:30	sell	238	1.00	1.42057	0.00000	0.00000
950	2011.05.11 22:30	modify	238	1.00	1.42057	1.42655	0.00000
951	2011.05.11 22:30	modify	238	1.00	1.42057	1.42655	1.41455
952	2011.05.11 22:31	close	238	1.00	1.42034	1.42655	1.41455	23.00	14718.34
953	2011.05.11 22:31	sell	239	1.00	1.42031	0.00000	0.00000
954	2011.05.11 22:31	modify	239	1.00	1.42031	1.42637	0.00000
955	2011.05.11 22:31	modify	239	1.00	1.42031	1.42637	1.41437
956	2011.05.12 00:00	close	239	1.00	1.42010	1.42637	1.41437	18.51	14736.85
957	2011.05.12 00:30	sell	240	1.00	1.42186	0.00000	0.00000
958	2011.05.12 00:30	modify	240	1.00	1.42186	1.42789	0.00000
959	2011.05.12 00:30	modify	240	1.00	1.42186	1.42789	1.41589
960	2011.05.12 00:30	close	240	1.00	1.42161	1.42789	1.41589	25.00	14761.85
961	2011.05.12 00:30	sell	241	1.00	1.42161	0.00000	0.00000
962	2011.05.12 00:30	modify	241	1.00	1.42161	1.42762	0.00000
963	2011.05.12 00:30	modify	241	1.00	1.42161	1.42762	1.41562
964	2011.05.12 00:56	close	241	1.00	1.42137	1.42762	1.41562	24.00	14785.85
965	2011.05.12 02:30	sell	242	1.00	1.42283	0.00000	0.00000
966	2011.05.12 02:30	modify	242	1.00	1.42283	1.42887	0.00000
967	2011.05.12 02:30	modify	242	1.00	1.42283	1.42887	1.41687
968	2011.05.12 02:30	close	242	1.00	1.42261	1.42887	1.41687	22.00	14807.85
969	2011.05.12 02:30	sell	243	1.00	1.42257	0.00000	0.00000
970	2011.05.12 02:30	modify	243	1.00	1.42257	1.42853	0.00000
971	2011.05.12 02:30	modify	243	1.00	1.42257	1.42853	1.41653
972	2011.05.12 02:52	close	243	1.00	1.42233	1.42853	1.41653	24.00	14831.85
973	2011.05.12 02:52	sell	244	1.00	1.42229	0.00000	0.00000
974	2011.05.12 02:52	modify	244	1.00	1.42229	1.42832	0.00000
975	2011.05.12 02:52	modify	244	1.00	1.42229	1.42832	1.41632
976	2011.05.12 03:59	close	244	1.00	1.42208	1.42832	1.41632	21.00	14852.85
977	2011.05.12 03:59	sell	245	1.00	1.42209	0.00000	0.00000
978	2011.05.12 03:59	modify	245	1.00	1.42209	1.42810	0.00000
979	2011.05.12 03:59	modify	245	1.00	1.42209	1.42810	1.41610
980	2011.05.12 04:06	close	245	1.00	1.42188	1.42810	1.41610	21.00	14873.85
981	2011.05.12 11:45	sell	246	1.00	1.41654	0.00000	0.00000
982	2011.05.12 11:45	modify	246	1.00	1.41654	1.42252	0.00000
983	2011.05.12 11:45	modify	246	1.00	1.41654	1.42252	1.41052
984	2011.05.12 11:45	close	246	1.00	1.41633	1.42252	1.41052	21.00	14894.85
985	2011.05.12 11:45	sell	247	1.00	1.41635	0.00000	0.00000
986	2011.05.12 11:45	modify	247	1.00	1.41635	1.42236	0.00000
987	2011.05.12 11:45	modify	247	1.00	1.41635	1.42236	1.41036
988	2011.05.12 11:46	close	247	1.00	1.41611	1.42236	1.41036	24.00	14918.85
989	2011.05.12 11:46	sell	248	1.00	1.41613	0.00000	0.00000
990	2011.05.12 11:46	modify	248	1.00	1.41613	1.42212	0.00000
991	2011.05.12 11:46	modify	248	1.00	1.41613	1.42212	1.41012
992	2011.05.12 11:46	close	248	1.00	1.41592	1.42212	1.41012	21.00	14939.85
993	2011.05.12 11:46	sell	249	1.00	1.41595	0.00000	0.00000
994	2011.05.12 11:46	modify	249	1.00	1.41595	1.42197	0.00000
995	2011.05.12 11:46	modify	249	1.00	1.41595	1.42197	1.40997
996	2011.05.12 12:13	close	249	1.00	1.41574	1.42197	1.40997	21.00	14960.85
997	2011.05.13 10:20	buy	250	1.00	1.42841	0.00000	0.00000
998	2011.05.13 10:20	modify	250	1.00	1.42841	1.42242	0.00000
999	2011.05.13 10:20	modify	250	1.00	1.42841	1.42242	1.43442
1000	2011.05.13 10:20	close	250	1.00	1.42867	1.42242	1.43442	26.00	14986.85
1001	2011.05.13 10:20	buy	251	1.00	1.42870	0.00000	0.00000
1002	2011.05.13 10:20	modify	251	1.00	1.42870	1.42274	0.00000
1003	2011.05.13 10:20	modify	251	1.00	1.42870	1.42274	1.43474
1004	2011.05.13 10:25	close	251	1.00	1.42891	1.42274	1.43474	21.00	15007.85
1005	2011.05.16 02:10	sell	252	1.00	1.40888	0.00000	0.00000
1006	2011.05.16 02:10	modify	252	1.00	1.40888	1.41487	0.00000
1007	2011.05.16 02:10	modify	252	1.00	1.40888	1.41487	1.40287
1008	2011.05.16 02:16	close	252	1.00	1.40864	1.41487	1.40287	24.00	15031.85
1009	2011.05.16 02:45	sell	253	1.00	1.40966	0.00000	0.00000
1010	2011.05.16 02:45	modify	253	1.00	1.40966	1.41563	0.00000
1011	2011.05.16 02:45	modify	253	1.00	1.40966	1.41563	1.40363
1012	2011.05.16 02:49	close	253	1.00	1.40943	1.41563	1.40363	23.00	15054.85
1013	2011.05.16 02:49	sell	254	1.00	1.40939	0.00000	0.00000
1014	2011.05.16 02:49	modify	254	1.00	1.40939	1.41536	0.00000
1015	2011.05.16 02:49	modify	254	1.00	1.40939	1.41536	1.40336
1016	2011.05.16 02:54	close	254	1.00	1.40917	1.41536	1.40336	22.00	15076.85
1017	2011.05.16 07:00	sell	255	1.00	1.41178	0.00000	0.00000
1018	2011.05.16 07:00	modify	255	1.00	1.41178	1.41777	0.00000
1019	2011.05.16 07:00	modify	255	1.00	1.41178	1.41777	1.40577
1020	2011.05.16 07:01	close	255	1.00	1.41156	1.41777	1.40577	22.00	15098.85
1021	2011.05.16 07:01	sell	256	1.00	1.41153	0.00000	0.00000
1022	2011.05.16 07:01	modify	256	1.00	1.41153	1.41749	0.00000
1023	2011.05.16 07:01	modify	256	1.00	1.41153	1.41749	1.40549
1024	2011.05.16 07:02	close	256	1.00	1.41131	1.41749	1.40549	22.00	15120.85
1025	2011.05.16 07:02	sell	257	1.00	1.41132	0.00000	0.00000
1026	2011.05.16 07:02	modify	257	1.00	1.41132	1.41736	0.00000
1027	2011.05.16 07:02	modify	257	1.00	1.41132	1.41736	1.40536
1028	2011.05.16 09:09	close	257	1.00	1.41108	1.41736	1.40536	24.00	15144.85
1029	2011.05.16 17:00	buy	258	1.00	1.41988	0.00000	0.00000
1030	2011.05.16 17:00	modify	258	1.00	1.41988	1.41387	0.00000
1031	2011.05.16 17:00	modify	258	1.00	1.41988	1.41387	1.42587
1032	2011.05.16 17:20	close	258	1.00	1.42010	1.41387	1.42587	22.00	15166.85
1033	2011.05.23 10:40	sell	259	1.00	1.40102	0.00000	0.00000
1034	2011.05.23 10:40	modify	259	1.00	1.40102	1.40701	0.00000
1035	2011.05.23 10:40	modify	259	1.00	1.40102	1.40701	1.39501
1036	2011.05.23 10:40	close	259	1.00	1.40080	1.40701	1.39501	22.00	15188.85
1037	2011.05.23 10:40	sell	260	1.00	1.40076	0.00000	0.00000
1038	2011.05.23 10:40	modify	260	1.00	1.40076	1.40675	0.00000
1039	2011.05.23 10:40	modify	260	1.00	1.40076	1.40675	1.39475
1040	2011.05.23 10:42	close	260	1.00	1.40051	1.40675	1.39475	25.00	15213.85
1041	2011.05.23 10:42	sell	261	1.00	1.40054	0.00000	0.00000
1042	2011.05.23 10:42	modify	261	1.00	1.40054	1.40655	0.00000
1043	2011.05.23 10:42	modify	261	1.00	1.40054	1.40655	1.39455
1044	2011.05.23 10:43	close	261	1.00	1.40031	1.40655	1.39455	23.00	15236.85
1045	2011.05.23 10:43	sell	262	1.00	1.40033	0.00000	0.00000
1046	2011.05.23 10:43	modify	262	1.00	1.40033	1.40632	0.00000
1047	2011.05.23 10:43	modify	262	1.00	1.40033	1.40632	1.39432
1048	2011.05.23 11:00	close	262	1.00	1.40011	1.40632	1.39432	22.00	15258.85
1049	2011.05.23 11:20	sell	263	1.00	1.40188	0.00000	0.00000
1050	2011.05.23 11:20	modify	263	1.00	1.40188	1.40789	0.00000
1051	2011.05.23 11:20	modify	263	1.00	1.40188	1.40789	1.39589
1052	2011.05.23 11:22	close	263	1.00	1.40162	1.40789	1.39589	26.00	15284.85
1053	2011.05.23 11:22	sell	264	1.00	1.40157	0.00000	0.00000
1054	2011.05.23 11:22	modify	264	1.00	1.40157	1.40754	0.00000
1055	2011.05.23 11:22	modify	264	1.00	1.40157	1.40754	1.39554
1056	2011.05.23 11:23	close	264	1.00	1.40136	1.40754	1.39554	21.00	15305.85
1057	2011.05.23 11:23	sell	265	1.00	1.40138	0.00000	0.00000
1058	2011.05.23 11:23	modify	265	1.00	1.40138	1.40735	0.00000
1059	2011.05.23 11:23	modify	265	1.00	1.40138	1.40735	1.39535
1060	2011.05.23 11:25	close	265	1.00	1.40116	1.40735	1.39535	22.00	15327.85
1061	2011.05.23 11:40	sell	266	1.00	1.40330	0.00000	0.00000
1062	2011.05.23 11:40	modify	266	1.00	1.40330	1.40923	0.00000
1063	2011.05.23 11:40	modify	266	1.00	1.40330	1.40923	1.39723
1064	2011.05.23 11:40	close	266	1.00	1.40308	1.40923	1.39723	22.00	15349.85
1065	2011.05.23 11:40	sell	267	1.00	1.40305	0.00000	0.00000
1066	2011.05.23 11:40	modify	267	1.00	1.40305	1.40903	0.00000
1067	2011.05.23 11:40	modify	267	1.00	1.40305	1.40903	1.39703
1068	2011.05.23 11:42	close	267	1.00	1.40282	1.40903	1.39703	23.00	15372.85
1069	2011.05.23 11:42	sell	268	1.00	1.40283	0.00000	0.00000
1070	2011.05.23 11:42	modify	268	1.00	1.40283	1.40884	0.00000
1071	2011.05.23 11:42	modify	268	1.00	1.40283	1.40884	1.39684
1072	2011.05.23 12:11	close	268	1.00	1.40262	1.40884	1.39684	21.00	15393.85
1073	2011.05.23 18:00	sell	269	1.00	1.40559	0.00000	0.00000
1074	2011.05.23 18:00	modify	269	1.00	1.40559	1.41158	0.00000
1075	2011.05.23 18:00	modify	269	1.00	1.40559	1.41158	1.39958
1076	2011.05.23 18:01	close	269	1.00	1.40537	1.41158	1.39958	22.00	15415.85
1077	2011.05.23 18:01	sell	270	1.00	1.40538	0.00000	0.00000
1078	2011.05.23 18:01	modify	270	1.00	1.40538	1.41139	0.00000
1079	2011.05.23 18:01	modify	270	1.00	1.40538	1.41139	1.39939
1080	2011.05.23 18:01	close	270	1.00	1.40517	1.41139	1.39939	21.00	15436.85
1081	2011.05.23 18:01	sell	271	1.00	1.40515	0.00000	0.00000
1082	2011.05.23 18:01	modify	271	1.00	1.40515	1.41118	0.00000
1083	2011.05.23 18:01	modify	271	1.00	1.40515	1.41118	1.39918
1084	2011.05.23 18:02	close	271	1.00	1.40493	1.41118	1.39918	22.00	15458.85
1085	2011.05.23 18:02	sell	272	1.00	1.40491	0.00000	0.00000
1086	2011.05.23 18:02	modify	272	1.00	1.40491	1.41092	0.00000
1087	2011.05.23 18:02	modify	272	1.00	1.40491	1.41092	1.39892
1088	2011.05.23 18:29	close	272	1.00	1.40470	1.41092	1.39892	21.00	15479.85
1089	2011.05.23 18:29	sell	273	1.00	1.40465	0.00000	0.00000
1090	2011.05.23 18:29	modify	273	1.00	1.40465	1.41067	0.00000
1091	2011.05.23 18:29	modify	273	1.00	1.40465	1.41067	1.39867
1092	2011.05.23 21:01	close	273	1.00	1.40444	1.41067	1.39867	21.00	15500.85
1093	2011.05.24 03:30	sell	274	1.00	1.40659	0.00000	0.00000
1094	2011.05.24 03:30	modify	274	1.00	1.40659	1.41258	0.00000
1095	2011.05.24 03:30	modify	274	1.00	1.40659	1.41258	1.40058
1096	2011.05.24 03:31	close	274	1.00	1.40638	1.41258	1.40058	21.00	15521.85
1097	2011.05.24 03:31	sell	275	1.00	1.40639	0.00000	0.00000
1098	2011.05.24 03:31	modify	275	1.00	1.40639	1.41241	0.00000
1099	2011.05.24 03:31	modify	275	1.00	1.40639	1.41241	1.40041
1100	2011.05.24 03:36	close	275	1.00	1.40617	1.41241	1.40041	22.00	15543.85
1101	2011.05.24 03:36	sell	276	1.00	1.40617	0.00000	0.00000
1102	2011.05.24 03:36	modify	276	1.00	1.40617	1.41218	0.00000
1103	2011.05.24 03:36	modify	276	1.00	1.40617	1.41218	1.40018
1104	2011.05.24 03:36	close	276	1.00	1.40596	1.41218	1.40018	21.00	15564.85
1105	2011.05.24 03:36	sell	277	1.00	1.40594	0.00000	0.00000
1106	2011.05.24 03:36	modify	277	1.00	1.40594	1.41192	0.00000
1107	2011.05.24 03:36	modify	277	1.00	1.40594	1.41192	1.39992
1108	2011.05.24 03:36	close	277	1.00	1.40572	1.41192	1.39992	22.00	15586.85
1109	2011.05.24 03:36	sell	278	1.00	1.40572	0.00000	0.00000
1110	2011.05.24 03:36	modify	278	1.00	1.40572	1.41173	0.00000
1111	2011.05.24 03:36	modify	278	1.00	1.40572	1.41173	1.39973
1112	2011.05.24 03:50	close	278	1.00	1.40548	1.41173	1.39973	24.00	15610.85
1113	2011.05.24 05:00	sell	279	1.00	1.40659	0.00000	0.00000
1114	2011.05.24 05:00	modify	279	1.00	1.40659	1.41264	0.00000
1115	2011.05.24 05:00	modify	279	1.00	1.40659	1.41264	1.40064
1116	2011.05.24 05:04	close	279	1.00	1.40637	1.41264	1.40064	22.00	15632.85
1117	2011.05.24 05:04	sell	280	1.00	1.40638	0.00000	0.00000
1118	2011.05.24 05:04	modify	280	1.00	1.40638	1.41236	0.00000
1119	2011.05.24 05:04	modify	280	1.00	1.40638	1.41236	1.40036
1120	2011.05.24 05:49	close	280	1.00	1.40617	1.41236	1.40036	21.00	15653.85
1121	2011.05.26 04:00	buy	281	1.00	1.41430	0.00000	0.00000
1122	2011.05.26 04:00	modify	281	1.00	1.41430	1.40834	0.00000
1123	2011.05.26 04:00	modify	281	1.00	1.41430	1.40834	1.42034
1124	2011.05.26 04:02	close	281	1.00	1.41452	1.40834	1.42034	22.00	15675.85
1125	2011.05.26 04:02	buy	282	1.00	1.41452	0.00000	0.00000
1126	2011.05.26 04:02	modify	282	1.00	1.41452	1.40853	0.00000
1127	2011.05.26 04:02	modify	282	1.00	1.41452	1.40853	1.42053
1128	2011.05.26 04:05	close	282	1.00	1.41474	1.40853	1.42053	22.00	15697.85
1129	2011.05.27 06:35	buy	283	1.00	1.42330	0.00000	0.00000
1130	2011.05.27 06:35	modify	283	1.00	1.42330	1.41726	0.00000
1131	2011.05.27 06:35	modify	283	1.00	1.42330	1.41726	1.42926
1132	2011.05.27 06:36	close	283	1.00	1.42351	1.41726	1.42926	21.00	15718.85
1133	2011.05.27 06:36	buy	284	1.00	1.42357	0.00000	0.00000
1134	2011.05.27 06:36	modify	284	1.00	1.42357	1.41759	0.00000
1135	2011.05.27 06:36	modify	284	1.00	1.42357	1.41759	1.42959
1136	2011.05.27 06:37	close	284	1.00	1.42380	1.41759	1.42959	23.00	15741.85
1137	2011.05.27 06:37	buy	285	1.00	1.42383	0.00000	0.00000
1138	2011.05.27 06:37	modify	285	1.00	1.42383	1.41785	0.00000
1139	2011.05.27 06:37	modify	285	1.00	1.42383	1.41785	1.42985
1140	2011.05.27 06:43	close	285	1.00	1.42405	1.41785	1.42985	22.00	15763.85
1141	2011.05.31 04:15	buy	286	1.00	1.43706	0.00000	0.00000
1142	2011.05.31 04:15	modify	286	1.00	1.43706	1.43107	0.00000
1143	2011.05.31 04:15	modify	286	1.00	1.43706	1.43107	1.44307
1144	2011.05.31 04:15	close	286	1.00	1.43727	1.43107	1.44307	21.00	15784.85
1145	2011.05.31 04:15	buy	287	1.00	1.43731	0.00000	0.00000
1146	2011.05.31 04:15	modify	287	1.00	1.43731	1.43133	0.00000
1147	2011.05.31 04:15	modify	287	1.00	1.43731	1.43133	1.44333
1148	2011.05.31 04:15	close	287	1.00	1.43752	1.43133	1.44333	21.00	15805.85
1149	2011.05.31 04:15	buy	288	1.00	1.43754	0.00000	0.00000
1150	2011.05.31 04:15	modify	288	1.00	1.43754	1.43161	0.00000
1151	2011.05.31 04:15	modify	288	1.00	1.43754	1.43161	1.44361
1152	2011.05.31 04:16	close	288	1.00	1.43775	1.43161	1.44361	21.00	15826.85
1153	2011.05.31 04:16	buy	289	1.00	1.43778	0.00000	0.00000
1154	2011.05.31 04:16	modify	289	1.00	1.43778	1.43184	0.00000
1155	2011.05.31 04:16	modify	289	1.00	1.43778	1.43184	1.44384
1156	2011.05.31 04:17	close	289	1.00	1.43799	1.43184	1.44384	21.00	15847.85
1157	2011.05.31 04:17	buy	290	1.00	1.43801	0.00000	0.00000
1158	2011.05.31 04:17	modify	290	1.00	1.43801	1.43203	0.00000
1159	2011.05.31 04:17	modify	290	1.00	1.43801	1.43203	1.44403
1160	2011.05.31 04:21	close	290	1.00	1.43825	1.43203	1.44403	24.00	15871.85
1161	2011.05.31 05:40	buy	291	1.00	1.43722	0.00000	0.00000
1162	2011.05.31 05:40	modify	291	1.00	1.43722	1.43119	0.00000
1163	2011.05.31 05:40	modify	291	1.00	1.43722	1.43119	1.44319
1164	2011.05.31 05:42	close	291	1.00	1.43744	1.43119	1.44319	22.00	15893.85
1165	2011.05.31 05:42	buy	292	1.00	1.43747	0.00000	0.00000
1166	2011.05.31 05:42	modify	292	1.00	1.43747	1.43149	0.00000
1167	2011.05.31 05:42	modify	292	1.00	1.43747	1.43149	1.44349
1168	2011.05.31 05:44	close	292	1.00	1.43768	1.43149	1.44349	21.00	15914.85
1169	2011.05.31 05:44	buy	293	1.00	1.43771	0.00000	0.00000
1170	2011.05.31 05:44	modify	293	1.00	1.43771	1.43179	0.00000
1171	2011.05.31 05:44	modify	293	1.00	1.43771	1.43179	1.44379
1172	2011.05.31 05:47	close	293	1.00	1.43792	1.43179	1.44379	21.00	15935.85
1173	2011.05.31 06:35	buy	294	1.00	1.43701	0.00000	0.00000
1174	2011.05.31 06:35	modify	294	1.00	1.43701	1.43107	0.00000
1175	2011.05.31 06:35	modify	294	1.00	1.43701	1.43107	1.44307
1176	2011.05.31 06:35	close	294	1.00	1.43723	1.43107	1.44307	22.00	15957.85
1177	2011.05.31 06:35	buy	295	1.00	1.43717	0.00000	0.00000
1178	2011.05.31 06:35	modify	295	1.00	1.43717	1.43118	0.00000
1179	2011.05.31 06:35	modify	295	1.00	1.43717	1.43118	1.44318
1180	2011.05.31 06:35	close	295	1.00	1.43738	1.43118	1.44318	21.00	15978.85
1181	2011.05.31 06:35	buy	296	1.00	1.43737	0.00000	0.00000
1182	2011.05.31 06:35	modify	296	1.00	1.43737	1.43135	0.00000
1183	2011.05.31 06:35	modify	296	1.00	1.43737	1.43135	1.44335
1184	2011.05.31 06:37	close	296	1.00	1.43758	1.43135	1.44335	21.00	15999.85
1185	2011.05.31 06:37	buy	297	1.00	1.43760	0.00000	0.00000
1186	2011.05.31 06:37	modify	297	1.00	1.43760	1.43161	0.00000
1187	2011.05.31 06:37	modify	297	1.00	1.43760	1.43161	1.44361
1188	2011.05.31 06:40	close	297	1.00	1.43781	1.43161	1.44361	21.00	16020.85
1189	2011.05.31 10:35	buy	298	1.00	1.43968	0.00000	0.00000
1190	2011.05.31 10:35	modify	298	1.00	1.43968	1.43370	0.00000
1191	2011.05.31 10:35	modify	298	1.00	1.43968	1.43370	1.44570
1192	2011.05.31 10:36	close	298	1.00	1.43989	1.43370	1.44570	21.00	16041.85
1193	2011.05.31 10:36	buy	299	1.00	1.43991	0.00000	0.00000
1194	2011.05.31 10:36	modify	299	1.00	1.43991	1.43392	0.00000
1195	2011.05.31 10:36	modify	299	1.00	1.43991	1.43392	1.44592
1196	2011.05.31 10:40	close	299	1.00	1.44012	1.43392	1.44592	21.00	16062.85
1197	2011.06.01 22:30	sell	300	1.00	1.43340	0.00000	0.00000
1198	2011.06.01 22:30	modify	300	1.00	1.43340	1.43943	0.00000
1199	2011.06.01 22:30	modify	300	1.00	1.43340	1.43943	1.42743
1200	2011.06.02 00:12	close	300	1.00	1.43319	1.43943	1.42743	18.51	16081.36
1201	2011.06.02 13:00	buy	301	1.00	1.44486	0.00000	0.00000
1202	2011.06.02 13:00	modify	301	1.00	1.44486	1.43881	0.00000
1203	2011.06.02 13:00	modify	301	1.00	1.44486	1.43881	1.45081
1204	2011.06.02 13:00	close	301	1.00	1.44508	1.43881	1.45081	22.00	16103.36
1205	2011.06.02 13:00	buy	302	1.00	1.44508	0.00000	0.00000
1206	2011.06.02 13:00	modify	302	1.00	1.44508	1.43909	0.00000
1207	2011.06.02 13:00	modify	302	1.00	1.44508	1.43909	1.45109
1208	2011.06.02 13:00	close	302	1.00	1.44531	1.43909	1.45109	23.00	16126.36
1209	2011.06.02 13:00	buy	303	1.00	1.44531	0.00000	0.00000
1210	2011.06.02 13:00	modify	303	1.00	1.44531	1.43929	0.00000
1211	2011.06.02 13:00	modify	303	1.00	1.44531	1.43929	1.45129
1212	2011.06.02 13:01	close	303	1.00	1.44553	1.43929	1.45129	22.00	16148.36
1213	2011.06.02 13:01	buy	304	1.00	1.44560	0.00000	0.00000
1214	2011.06.02 13:01	modify	304	1.00	1.44560	1.43959	0.00000
1215	2011.06.02 13:01	modify	304	1.00	1.44560	1.43959	1.45159
1216	2011.06.02 13:03	close	304	1.00	1.44583	1.43959	1.45159	23.00	16171.36
1217	2011.06.02 13:03	buy	305	1.00	1.44585	0.00000	0.00000
1218	2011.06.02 13:03	modify	305	1.00	1.44585	1.43984	0.00000
1219	2011.06.02 13:03	modify	305	1.00	1.44585	1.43984	1.45184
1220	2011.06.02 13:33	close	305	1.00	1.44606	1.43984	1.45184	21.00	16192.36
1221	2011.06.06 10:00	buy	306	1.00	1.46151	0.00000	0.00000
1222	2011.06.06 10:00	modify	306	1.00	1.46151	1.45554	0.00000
1223	2011.06.06 10:00	modify	306	1.00	1.46151	1.45554	1.46754
1224	2011.06.06 10:01	close	306	1.00	1.46172	1.45554	1.46754	21.00	16213.36
1225	2011.06.06 10:01	buy	307	1.00	1.46174	0.00000	0.00000
1226	2011.06.06 10:01	modify	307	1.00	1.46174	1.45575	0.00000
1227	2011.06.06 10:01	modify	307	1.00	1.46174	1.45575	1.46775
1228	2011.06.06 10:02	close	307	1.00	1.46198	1.45575	1.46775	24.00	16237.36
1229	2011.06.06 10:02	buy	308	1.00	1.46200	0.00000	0.00000
1230	2011.06.06 10:02	modify	308	1.00	1.46200	1.45602	0.00000
1231	2011.06.06 10:02	modify	308	1.00	1.46200	1.45602	1.46802
1232	2011.06.06 10:18	close	308	1.00	1.46226	1.45602	1.46802	26.00	16263.36
1233	2011.06.06 12:00	buy	309	1.00	1.45962	0.00000	0.00000
1234	2011.06.06 12:00	modify	309	1.00	1.45962	1.45358	0.00000
1235	2011.06.06 12:00	modify	309	1.00	1.45962	1.45358	1.46558
1236	2011.06.06 12:00	close	309	1.00	1.45984	1.45358	1.46558	22.00	16285.36
1237	2011.06.06 12:00	buy	310	1.00	1.45986	0.00000	0.00000
1238	2011.06.06 12:00	modify	310	1.00	1.45986	1.45384	0.00000
1239	2011.06.06 12:00	modify	310	1.00	1.45986	1.45384	1.46584
1240	2011.06.06 12:01	close	310	1.00	1.46007	1.45384	1.46584	21.00	16306.36
1241	2011.06.06 12:01	buy	311	1.00	1.46007	0.00000	0.00000
1242	2011.06.06 12:01	modify	311	1.00	1.46007	1.45406	0.00000
1243	2011.06.06 12:01	modify	311	1.00	1.46007	1.45406	1.46606
1244	2011.06.06 12:04	close	311	1.00	1.46028	1.45406	1.46606	21.00	16327.36
1245	2011.06.06 12:04	buy	312	1.00	1.46031	0.00000	0.00000
1246	2011.06.06 12:04	modify	312	1.00	1.46031	1.45433	0.00000
1247	2011.06.06 12:04	modify	312	1.00	1.46031	1.45433	1.46633
1248	2011.06.06 12:29	close	312	1.00	1.46052	1.45433	1.46633	21.00	16348.36
1249	2011.06.06 12:29	buy	313	1.00	1.46054	0.00000	0.00000
1250	2011.06.06 12:29	buy	314	1.00	1.46054	0.00000	0.00000
1251	2011.06.06 12:29	modify	313	1.00	1.46054	1.45453	0.00000
1252	2011.06.06 12:29	modify	313	1.00	1.46054	1.45453	1.46653
1253	2011.06.06 12:29	modify	314	1.00	1.46054	1.45452	0.00000
1254	2011.06.06 12:29	modify	314	1.00	1.46054	1.45452	1.46652
1255	2011.06.06 12:32	close	313	1.00	1.46075	1.45453	1.46653	21.00	16369.36
1256	2011.06.06 12:32	close	314	1.00	1.46076	1.45452	1.46652	22.00	16391.36
1257	2011.06.07 11:20	buy	315	1.00	1.46604	0.00000	0.00000
1258	2011.06.07 11:20	modify	315	1.00	1.46604	1.46005	0.00000
1259	2011.06.07 11:20	modify	315	1.00	1.46604	1.46005	1.47205
1260	2011.06.07 11:20	close	315	1.00	1.46626	1.46005	1.47205	22.00	16413.36
1261	2011.06.07 11:20	buy	316	1.00	1.46626	0.00000	0.00000
1262	2011.06.07 11:20	modify	316	1.00	1.46626	1.46023	0.00000
1263	2011.06.07 11:20	modify	316	1.00	1.46626	1.46023	1.47223
1264	2011.06.07 11:44	close	316	1.00	1.46647	1.46023	1.47223	21.00	16434.36
1265	2011.06.08 02:54	buy	317	1.00	1.46535	0.00000	0.00000
1266	2011.06.08 02:54	modify	317	1.00	1.46535	1.45930	0.00000
1267	2011.06.08 02:54	modify	317	1.00	1.46535	1.45930	1.47130
1268	2011.06.08 03:06	close	317	1.00	1.46556	1.45930	1.47130	21.00	16455.36
1269	2011.06.08 20:55	sell	318	1.00	1.45822	0.00000	0.00000
1270	2011.06.08 20:55	modify	318	1.00	1.45822	1.46420	0.00000
1271	2011.06.08 20:55	modify	318	1.00	1.45822	1.46420	1.45220
1272	2011.06.08 21:07	close	318	1.00	1.45796	1.46420	1.45220	26.00	16481.36
1273	2011.06.09 15:45	sell	319	1.00	1.45261	0.00000	0.00000
1274	2011.06.09 15:45	modify	319	1.00	1.45261	1.45860	0.00000
1275	2011.06.09 15:45	modify	319	1.00	1.45261	1.45860	1.44660
1276	2011.06.09 15:46	close	319	1.00	1.45240	1.45860	1.44660	21.00	16502.36
1277	2011.06.09 15:46	sell	320	1.00	1.45241	0.00000	0.00000
1278	2011.06.09 15:46	modify	320	1.00	1.45241	1.45842	0.00000
1279	2011.06.09 15:46	modify	320	1.00	1.45241	1.45842	1.44642
1280	2011.06.09 16:23	close	320	1.00	1.45215	1.45842	1.44642	26.00	16528.36
1281	2011.06.13 11:15	sell	321	1.00	1.43868	0.00000	0.00000
1282	2011.06.13 11:15	modify	321	1.00	1.43868	1.44464	0.00000
1283	2011.06.13 11:15	modify	321	1.00	1.43868	1.44464	1.43264
1284	2011.06.13 11:19	close	321	1.00	1.43847	1.44464	1.43264	21.00	16549.36
1285	2011.06.13 11:19	sell	322	1.00	1.43845	0.00000	0.00000
1286	2011.06.13 11:20	modify	322	1.00	1.43845	1.44445	0.00000
1287	2011.06.13 11:20	modify	322	1.00	1.43845	1.44445	1.43245
1288	2011.06.13 11:28	close	322	1.00	1.43824	1.44445	1.43245	21.00	16570.36
1289	2011.06.13 11:28	sell	323	1.00	1.43824	0.00000	0.00000
1290	2011.06.13 11:28	modify	323	1.00	1.43824	1.44431	0.00000
1291	2011.06.13 11:28	modify	323	1.00	1.43824	1.44431	1.43231
1292	2011.06.13 11:37	close	323	1.00	1.43801	1.44431	1.43231	23.00	16593.36
1293	2011.06.13 14:57	sell	324	1.00	1.43782	0.00000	0.00000
1294	2011.06.13 14:57	modify	324	1.00	1.43782	1.44375	0.00000
1295	2011.06.13 14:57	modify	324	1.00	1.43782	1.44375	1.43175
1296	2011.06.13 14:58	close	324	1.00	1.43760	1.44375	1.43175	22.00	16615.36
1297	2011.06.13 14:58	sell	325	1.00	1.43755	0.00000	0.00000
1298	2011.06.13 14:58	modify	325	1.00	1.43755	1.44359	0.00000
1299	2011.06.13 14:58	modify	325	1.00	1.43755	1.44359	1.43159
1300	2011.06.13 14:58	close	325	1.00	1.43731	1.44359	1.43159	24.00	16639.36
1301	2011.06.13 14:58	sell	326	1.00	1.43729	0.00000	0.00000
1302	2011.06.13 14:58	modify	326	1.00	1.43729	1.44330	0.00000
1303	2011.06.13 14:58	modify	326	1.00	1.43729	1.44330	1.43130
1304	2011.06.13 15:03	close	326	1.00	1.43706	1.44330	1.43130	23.00	16662.36
1305	2011.06.13 22:55	sell	327	1.00	1.44170	0.00000	0.00000
1306	2011.06.13 22:55	modify	327	1.00	1.44170	1.44768	0.00000
1307	2011.06.13 22:55	modify	327	1.00	1.44170	1.44768	1.43568
1308	2011.06.13 22:56	close	327	1.00	1.44149	1.44768	1.43568	21.00	16683.36
1309	2011.06.13 22:56	sell	328	1.00	1.44144	0.00000	0.00000
1310	2011.06.13 22:56	modify	328	1.00	1.44144	1.44748	0.00000
1311	2011.06.13 22:56	modify	328	1.00	1.44144	1.44748	1.43548
1312	2011.06.13 23:03	close	328	1.00	1.44122	1.44748	1.43548	22.00	16705.36
1313	2011.06.15 14:00	sell	329	1.00	1.43009	0.00000	0.00000
1314	2011.06.15 14:00	modify	329	1.00	1.43009	1.43607	0.00000
1315	2011.06.15 14:00	modify	329	1.00	1.43009	1.43607	1.42407
1316	2011.06.15 14:00	close	329	1.00	1.42988	1.43607	1.42407	21.00	16726.36
1317	2011.06.15 14:00	sell	330	1.00	1.42984	0.00000	0.00000
1318	2011.06.15 14:00	modify	330	1.00	1.42984	1.43582	0.00000
1319	2011.06.15 14:00	modify	330	1.00	1.42984	1.43582	1.42382
1320	2011.06.15 14:12	close	330	1.00	1.42962	1.43582	1.42382	22.00	16748.36
1321	2011.06.15 22:50	sell	331	1.00	1.41793	0.00000	0.00000
1322	2011.06.15 22:50	modify	331	1.00	1.41793	1.42396	0.00000
1323	2011.06.15 22:50	modify	331	1.00	1.41793	1.42396	1.41196
1324	2011.06.15 22:51	close	331	1.00	1.41769	1.42396	1.41196	24.00	16772.36
1325	2011.06.15 22:51	sell	332	1.00	1.41767	0.00000	0.00000
1326	2011.06.15 22:51	modify	332	1.00	1.41767	1.42377	0.00000
1327	2011.06.15 22:51	modify	332	1.00	1.41767	1.42377	1.41177
1328	2011.06.15 23:26	close	332	1.00	1.41746	1.42377	1.41177	21.00	16793.36
1329	2011.06.16 16:30	sell	333	1.00	1.41833	0.00000	0.00000
1330	2011.06.16 16:30	modify	333	1.00	1.41833	1.42435	0.00000
1331	2011.06.16 16:30	modify	333	1.00	1.41833	1.42435	1.41235
1332	2011.06.16 16:32	close	333	1.00	1.41812	1.42435	1.41235	21.00	16814.36
1333	2011.06.16 16:32	sell	334	1.00	1.41809	0.00000	0.00000
1334	2011.06.16 16:32	modify	334	1.00	1.41809	1.42407	0.00000
1335	2011.06.16 16:32	modify	334	1.00	1.41809	1.42407	1.41207
1336	2011.06.16 16:35	close	334	1.00	1.41785	1.42407	1.41207	24.00	16838.36
1337	2011.06.16 16:35	sell	335	1.00	1.41783	0.00000	0.00000
1338	2011.06.16 16:35	modify	335	1.00	1.41783	1.42380	0.00000
1339	2011.06.16 16:35	modify	335	1.00	1.41783	1.42380	1.41180
1340	2011.06.16 16:36	close	335	1.00	1.41762	1.42380	1.41180	21.00	16859.36
1341	2011.06.16 16:36	sell	336	1.00	1.41759	0.00000	0.00000
1342	2011.06.16 16:36	modify	336	1.00	1.41759	1.42352	0.00000
1343	2011.06.16 16:36	modify	336	1.00	1.41759	1.42352	1.41152
1344	2011.06.16 16:37	close	336	1.00	1.41737	1.42352	1.41152	22.00	16881.36
1345	2011.06.16 16:37	sell	337	1.00	1.41734	0.00000	0.00000
1346	2011.06.16 16:37	modify	337	1.00	1.41734	1.42332	0.00000
1347	2011.06.16 16:37	modify	337	1.00	1.41734	1.42332	1.41132
1348	2011.06.16 16:38	close	337	1.00	1.41711	1.42332	1.41132	23.00	16904.36
1349	2011.06.16 16:38	sell	338	1.00	1.41711	0.00000	0.00000
1350	2011.06.16 16:38	modify	338	1.00	1.41711	1.42310	0.00000
1351	2011.06.16 16:38	modify	338	1.00	1.41711	1.42310	1.41110
1352	2011.06.16 16:42	close	338	1.00	1.41689	1.42310	1.41110	22.00	16926.36
1353	2011.06.16 16:42	sell	339	1.00	1.41687	0.00000	0.00000
1354	2011.06.16 16:42	modify	339	1.00	1.41687	1.42286	0.00000
1355	2011.06.16 16:42	modify	339	1.00	1.41687	1.42286	1.41086
1356	2011.06.16 16:45	close	339	1.00	1.41666	1.42286	1.41086	21.00	16947.36
1357	2011.06.16 22:00	sell	340	1.00	1.42141	0.00000	0.00000
1358	2011.06.16 22:00	modify	340	1.00	1.42141	1.42742	0.00000
1359	2011.06.16 22:00	modify	340	1.00	1.42141	1.42742	1.41542
1360	2011.06.16 22:00	close	340	1.00	1.42117	1.42742	1.41542	24.00	16971.36
1361	2011.06.16 22:00	sell	341	1.00	1.42114	0.00000	0.00000
1362	2011.06.16 22:00	modify	341	1.00	1.42114	1.42713	0.00000
1363	2011.06.16 22:00	modify	341	1.00	1.42114	1.42713	1.41513
1364	2011.06.16 22:12	close	341	1.00	1.42093	1.42713	1.41513	21.00	16992.36
1365	2011.06.16 22:19	sell	342	1.00	1.42035	0.00000	0.00000
1366	2011.06.16 22:19	modify	342	1.00	1.42035	1.42630	0.00000
1367	2011.06.16 22:19	modify	342	1.00	1.42035	1.42630	1.41430
1368	2011.06.16 22:40	close	342	1.00	1.42014	1.42630	1.41430	21.00	17013.36
1369	2011.06.16 22:45	buy	343	1.00	1.42008	0.00000	0.00000
1370	2011.06.16 22:45	modify	343	1.00	1.42008	1.41413	0.00000
1371	2011.06.16 22:45	modify	343	1.00	1.42008	1.41413	1.42613
1372	2011.06.16 22:49	close	343	1.00	1.42034	1.41413	1.42613	26.00	17039.36
1373	2011.06.16 22:49	buy	344	1.00	1.42036	0.00000	0.00000
1374	2011.06.16 22:49	modify	344	1.00	1.42036	1.41432	0.00000
1375	2011.06.16 22:49	modify	344	1.00	1.42036	1.41432	1.42632
1376	2011.06.16 23:17	close	344	1.00	1.42057	1.41432	1.42632	21.00	17060.36
1377	2011.06.20 00:00	buy	345	1.00	1.42572	0.00000	0.00000
1378	2011.06.20 00:00	modify	345	1.00	1.42572	1.41969	0.00000
1379	2011.06.20 00:00	modify	345	1.00	1.42572	1.41969	1.43169
1380	2011.06.20 00:00	close	345	1.00	1.42593	1.41969	1.43169	21.00	17081.36
1381	2011.06.20 00:00	buy	346	1.00	1.42592	0.00000	0.00000
1382	2011.06.20 00:00	modify	346	1.00	1.42592	1.41997	0.00000
1383	2011.06.20 00:00	modify	346	1.00	1.42592	1.41997	1.43197
1384	2011.06.20 00:01	close	346	1.00	1.42613	1.41997	1.43197	21.00	17102.36
1385	2011.06.20 00:01	buy	347	1.00	1.42613	0.00000	0.00000
1386	2011.06.20 00:01	modify	347	1.00	1.42613	1.42014	0.00000
1387	2011.06.20 00:01	modify	347	1.00	1.42613	1.42014	1.43214
1388	2011.06.20 00:03	close	347	1.00	1.42634	1.42014	1.43214	21.00	17123.36
1389	2011.06.20 00:03	buy	348	1.00	1.42636	0.00000	0.00000
1390	2011.06.20 00:03	modify	348	1.00	1.42636	1.42038	0.00000
1391	2011.06.20 00:03	modify	348	1.00	1.42636	1.42038	1.43238
1392	2011.06.20 00:03	close	348	1.00	1.42657	1.42038	1.43238	21.00	17144.36
1393	2011.06.20 00:03	buy	349	1.00	1.42659	0.00000	0.00000
1394	2011.06.20 00:03	modify	349	1.00	1.42659	1.42064	0.00000
1395	2011.06.20 00:03	modify	349	1.00	1.42659	1.42064	1.43264
1396	2011.06.20 00:11	close	349	1.00	1.42680	1.42064	1.43264	21.00	17165.36
1397	2011.06.20 00:11	buy	350	1.00	1.42683	0.00000	0.00000
1398	2011.06.20 00:11	modify	350	1.00	1.42683	1.42084	0.00000
1399	2011.06.20 00:11	modify	350	1.00	1.42683	1.42084	1.43284
1400	2011.06.20 00:12	close	350	1.00	1.42708	1.42084	1.43284	25.00	17190.36
1401	2011.06.20 00:12	buy	351	1.00	1.42710	0.00000	0.00000
1402	2011.06.20 00:13	modify	351	1.00	1.42710	1.42110	0.00000
1403	2011.06.20 00:13	modify	351	1.00	1.42710	1.42110	1.43310
1404	2011.06.20 00:13	close	351	1.00	1.42732	1.42110	1.43310	22.00	17212.36
1405	2011.06.20 00:13	buy	352	1.00	1.42734	0.00000	0.00000
1406	2011.06.20 00:13	modify	352	1.00	1.42734	1.42136	0.00000
1407	2011.06.20 00:13	modify	352	1.00	1.42734	1.42136	1.43336
1408	2011.06.20 00:14	close	352	1.00	1.42755	1.42136	1.43336	21.00	17233.36
1409	2011.06.20 00:14	buy	353	1.00	1.42757	0.00000	0.00000
1410	2011.06.20 00:14	modify	353	1.00	1.42757	1.42158	0.00000
1411	2011.06.20 00:14	modify	353	1.00	1.42757	1.42158	1.43358
1412	2011.06.20 00:18	close	353	1.00	1.42779	1.42158	1.43358	22.00	17255.36
1413	2011.06.20 01:15	buy	354	1.00	1.42605	0.00000	0.00000
1414	2011.06.20 01:15	modify	354	1.00	1.42605	1.42006	0.00000
1415	2011.06.20 01:15	modify	354	1.00	1.42605	1.42006	1.43206
1416	2011.06.20 01:15	close	354	1.00	1.42630	1.42006	1.43206	25.00	17280.36
1417	2011.06.20 01:15	buy	355	1.00	1.42632	0.00000	0.00000
1418	2011.06.20 01:15	modify	355	1.00	1.42632	1.42035	0.00000
1419	2011.06.20 01:15	modify	355	1.00	1.42632	1.42035	1.43235
1420	2011.06.20 01:18	close	355	1.00	1.42653	1.42035	1.43235	21.00	17301.36
1421	2011.06.20 01:18	buy	356	1.00	1.42655	0.00000	0.00000
1422	2011.06.20 01:18	modify	356	1.00	1.42655	1.42054	0.00000
1423	2011.06.20 01:18	modify	356	1.00	1.42655	1.42054	1.43254
1424	2011.06.20 01:18	close	356	1.00	1.42677	1.42054	1.43254	22.00	17323.36
1425	2011.06.20 01:18	buy	357	1.00	1.42682	0.00000	0.00000
1426	2011.06.20 01:18	modify	357	1.00	1.42682	1.42079	0.00000
1427	2011.06.20 01:18	modify	357	1.00	1.42682	1.42079	1.43279
1428	2011.06.20 01:29	close	357	1.00	1.42703	1.42079	1.43279	21.00	17344.36
1429	2011.06.20 01:29	buy	358	1.00	1.42697	0.00000	0.00000
1430	2011.06.20 01:29	modify	358	1.00	1.42697	1.42096	0.00000
1431	2011.06.20 01:29	modify	358	1.00	1.42697	1.42096	1.43296
1432	2011.06.20 01:49	close	358	1.00	1.42718	1.42096	1.43296	21.00	17365.36
1433	2011.06.20 17:05	buy	359	1.00	1.43018	0.00000	0.00000
1434	2011.06.20 17:05	modify	359	1.00	1.43018	1.42413	0.00000
1435	2011.06.20 17:05	modify	359	1.00	1.43018	1.42413	1.43613
1436	2011.06.20 17:09	close	359	1.00	1.43039	1.42413	1.43613	21.00	17386.36
1437	2011.06.20 17:09	buy	360	1.00	1.43041	0.00000	0.00000
1438	2011.06.20 17:09	modify	360	1.00	1.43041	1.42442	0.00000
1439	2011.06.20 17:09	modify	360	1.00	1.43041	1.42442	1.43642
1440	2011.06.20 17:24	close	360	1.00	1.43062	1.42442	1.43642	21.00	17407.36
1441	2011.06.21 17:40	buy	361	1.00	1.43904	0.00000	0.00000
1442	2011.06.21 17:40	modify	361	1.00	1.43904	1.43301	0.00000
1443	2011.06.21 17:40	modify	361	1.00	1.43904	1.43301	1.44501
1444	2011.06.21 18:06	close	361	1.00	1.43927	1.43301	1.44501	23.00	17430.36
1445	2011.06.22 01:30	buy	362	1.00	1.43598	0.00000	0.00000
1446	2011.06.22 01:30	modify	362	1.00	1.43598	1.42996	0.00000
1447	2011.06.22 01:30	modify	362	1.00	1.43598	1.42996	1.44196
1448	2011.06.22 01:30	close	362	1.00	1.43621	1.42996	1.44196	23.00	17453.36
1449	2011.06.22 01:30	buy	363	1.00	1.43624	0.00000	0.00000
1450	2011.06.22 01:30	modify	363	1.00	1.43624	1.43021	0.00000
1451	2011.06.22 01:30	modify	363	1.00	1.43624	1.43021	1.44221
1452	2011.06.22 02:05	close	363	1.00	1.43651	1.43021	1.44221	27.00	17480.36
1453	2011.06.23 00:30	sell	364	1.00	1.43321	0.00000	0.00000
1454	2011.06.23 00:30	modify	364	1.00	1.43321	1.43926	0.00000
1455	2011.06.23 00:30	modify	364	1.00	1.43321	1.43926	1.42726
1456	2011.06.23 00:31	close	364	1.00	1.43296	1.43926	1.42726	25.00	17505.36
1457	2011.06.23 00:31	sell	365	1.00	1.43294	0.00000	0.00000
1458	2011.06.23 00:31	modify	365	1.00	1.43294	1.43892	0.00000
1459	2011.06.23 00:31	modify	365	1.00	1.43294	1.43892	1.42692
1460	2011.06.23 00:32	close	365	1.00	1.43272	1.43892	1.42692	22.00	17527.36
1461	2011.06.23 00:32	sell	366	1.00	1.43269	0.00000	0.00000
1462	2011.06.23 00:32	modify	366	1.00	1.43269	1.43868	0.00000
1463	2011.06.23 00:32	modify	366	1.00	1.43269	1.43868	1.42668
1464	2011.06.23 00:35	close	366	1.00	1.43247	1.43868	1.42668	22.00	17549.36
1465	2011.06.23 03:00	sell	367	1.00	1.43106	0.00000	0.00000
1466	2011.06.23 03:00	modify	367	1.00	1.43106	1.43709	0.00000
1467	2011.06.23 03:00	modify	367	1.00	1.43106	1.43709	1.42509
1468	2011.06.23 03:09	close	367	1.00	1.43082	1.43709	1.42509	24.00	17573.36
1469	2011.06.23 03:09	sell	368	1.00	1.43085	0.00000	0.00000
1470	2011.06.23 03:09	modify	368	1.00	1.43085	1.43690	0.00000
1471	2011.06.23 03:09	modify	368	1.00	1.43085	1.43690	1.42490
1472	2011.06.23 03:32	close	368	1.00	1.43063	1.43690	1.42490	22.00	17595.36
1473	2011.06.23 15:45	sell	369	1.00	1.41699	0.00000	0.00000
1474	2011.06.23 15:45	modify	369	1.00	1.41699	1.42298	0.00000
1475	2011.06.23 15:45	modify	369	1.00	1.41699	1.42298	1.41098
1476	2011.06.23 15:45	close	369	1.00	1.41678	1.42298	1.41098	21.00	17616.36
1477	2011.06.23 15:45	sell	370	1.00	1.41676	0.00000	0.00000
1478	2011.06.23 15:45	modify	370	1.00	1.41676	1.42280	0.00000
1479	2011.06.23 15:45	modify	370	1.00	1.41676	1.42280	1.41080
1480	2011.06.23 15:46	close	370	1.00	1.41655	1.42280	1.41080	21.00	17637.36
1481	2011.06.23 15:46	sell	371	1.00	1.41655	0.00000	0.00000
1482	2011.06.23 15:46	modify	371	1.00	1.41655	1.42258	0.00000
1483	2011.06.23 15:46	modify	371	1.00	1.41655	1.42258	1.41058
1484	2011.06.23 15:47	close	371	1.00	1.41631	1.42258	1.41058	24.00	17661.36
1485	2011.06.23 15:47	sell	372	1.00	1.41632	0.00000	0.00000
1486	2011.06.23 15:47	modify	372	1.00	1.41632	1.42233	0.00000
1487	2011.06.23 15:47	modify	372	1.00	1.41632	1.42233	1.41033
1488	2011.06.23 15:49	close	372	1.00	1.41611	1.42233	1.41033	21.00	17682.36
1489	2011.06.23 15:49	sell	373	1.00	1.41612	0.00000	0.00000
1490	2011.06.23 15:49	modify	373	1.00	1.41612	1.42213	0.00000
1491	2011.06.23 15:49	modify	373	1.00	1.41612	1.42213	1.41013
1492	2011.06.23 19:02	s/l	373	1.00	1.42213	1.42213	1.41013	-601.00	17081.36
1493	2011.06.23 20:00	sell	374	1.00	1.42579	0.00000	0.00000
1494	2011.06.23 20:00	modify	374	1.00	1.42579	1.43180	0.00000
1495	2011.06.23 20:00	modify	374	1.00	1.42579	1.43180	1.41980
1496	2011.06.23 20:03	close	374	1.00	1.42558	1.43180	1.41980	21.00	17102.36
1497	2011.06.23 20:03	sell	375	1.00	1.42558	0.00000	0.00000
1498	2011.06.23 20:03	modify	375	1.00	1.42558	1.43155	0.00000
1499	2011.06.23 20:03	modify	375	1.00	1.42558	1.43155	1.41955
1500	2011.06.23 20:22	close	375	1.00	1.42536	1.43155	1.41955	22.00	17124.36
1501	2011.06.23 20:22	sell	376	1.00	1.42536	0.00000	0.00000
1502	2011.06.23 20:22	modify	376	1.00	1.42536	1.43139	0.00000
1503	2011.06.23 20:22	modify	376	1.00	1.42536	1.43139	1.41939
1504	2011.06.23 21:02	close	376	1.00	1.42512	1.43139	1.41939	24.00	17148.36
1505	2011.06.23 21:15	sell	377	1.00	1.42607	0.00000	0.00000
1506	2011.06.23 21:15	modify	377	1.00	1.42607	1.43204	0.00000
1507	2011.06.23 21:15	modify	377	1.00	1.42607	1.43204	1.42004
1508	2011.06.23 21:16	close	377	1.00	1.42583	1.43204	1.42004	24.00	17172.36
1509	2011.06.23 21:16	sell	378	1.00	1.42584	0.00000	0.00000
1510	2011.06.23 21:16	modify	378	1.00	1.42584	1.43186	0.00000
1511	2011.06.23 21:16	modify	378	1.00	1.42584	1.43186	1.41986
1512	2011.06.23 23:43	close	378	1.00	1.42562	1.43186	1.41986	22.00	17194.36
1513	2011.06.27 02:35	sell	379	1.00	1.41353	0.00000	0.00000
1514	2011.06.27 02:35	modify	379	1.00	1.41353	1.41954	0.00000
1515	2011.06.27 02:35	modify	379	1.00	1.41353	1.41954	1.40754
1516	2011.06.27 02:35	close	379	1.00	1.41332	1.41954	1.40754	21.00	17215.36
1517	2011.06.27 02:35	sell	380	1.00	1.41335	0.00000	0.00000
1518	2011.06.27 02:35	modify	380	1.00	1.41335	1.41940	0.00000
1519	2011.06.27 02:35	modify	380	1.00	1.41335	1.41940	1.40740
1520	2011.06.27 02:48	close	380	1.00	1.41311	1.41940	1.40740	24.00	17239.36
1521	2011.06.27 17:00	buy	381	1.00	1.42606	0.00000	0.00000
1522	2011.06.27 17:00	modify	381	1.00	1.42606	1.42008	0.00000
1523	2011.06.27 17:00	modify	381	1.00	1.42606	1.42008	1.43208
1524	2011.06.27 17:00	close	381	1.00	1.42628	1.42008	1.43208	22.00	17261.36
1525	2011.06.27 17:00	buy	382	1.00	1.42630	0.00000	0.00000
1526	2011.06.27 17:00	modify	382	1.00	1.42630	1.42032	0.00000
1527	2011.06.27 17:00	modify	382	1.00	1.42630	1.42032	1.43232
1528	2011.06.27 17:01	close	382	1.00	1.42653	1.42032	1.43232	23.00	17284.36
1529	2011.06.27 17:01	buy	383	1.00	1.42655	0.00000	0.00000
1530	2011.06.27 17:01	modify	383	1.00	1.42655	1.42054	0.00000
1531	2011.06.27 17:01	modify	383	1.00	1.42655	1.42054	1.43254
1532	2011.06.27 17:02	close	383	1.00	1.42678	1.42054	1.43254	23.00	17307.36
1533	2011.06.27 17:02	buy	384	1.00	1.42678	0.00000	0.00000
1534	2011.06.27 17:02	modify	384	1.00	1.42678	1.42077	0.00000
1535	2011.06.27 17:02	modify	384	1.00	1.42678	1.42077	1.43277
1536	2011.06.27 17:04	close	384	1.00	1.42701	1.42077	1.43277	23.00	17330.36
1537	2011.06.27 17:04	buy	385	1.00	1.42700	0.00000	0.00000
1538	2011.06.27 17:04	modify	385	1.00	1.42700	1.42097	0.00000
1539	2011.06.27 17:04	modify	385	1.00	1.42700	1.42097	1.43297
1540	2011.06.27 17:15	close	385	1.00	1.42723	1.42097	1.43297	23.00	17353.36
1541	2011.06.27 17:35	buy	386	1.00	1.42579	0.00000	0.00000
1542	2011.06.27 17:35	modify	386	1.00	1.42579	1.41972	0.00000
1543	2011.06.27 17:35	modify	386	1.00	1.42579	1.41972	1.43172
1544	2011.06.27 17:36	close	386	1.00	1.42601	1.41972	1.43172	22.00	17375.36
1545	2011.06.27 17:36	buy	387	1.00	1.42603	0.00000	0.00000
1546	2011.06.27 17:36	modify	387	1.00	1.42603	1.42000	0.00000
1547	2011.06.27 17:36	modify	387	1.00	1.42603	1.42000	1.43200
1548	2011.06.27 17:37	close	387	1.00	1.42628	1.42000	1.43200	25.00	17400.36
1549	2011.06.27 17:37	buy	388	1.00	1.42630	0.00000	0.00000
1550	2011.06.27 17:37	modify	388	1.00	1.42630	1.42028	0.00000
1551	2011.06.27 17:37	modify	388	1.00	1.42630	1.42028	1.43228
1552	2011.06.27 17:53	close	388	1.00	1.42652	1.42028	1.43228	22.00	17422.36
1553	2011.06.28 05:30	buy	389	1.00	1.42692	0.00000	0.00000
1554	2011.06.28 05:30	modify	389	1.00	1.42692	1.42093	0.00000
1555	2011.06.28 05:30	modify	389	1.00	1.42692	1.42093	1.43293
1556	2011.06.28 05:30	close	389	1.00	1.42713	1.42093	1.43293	21.00	17443.36
1557	2011.06.28 05:30	buy	390	1.00	1.42716	0.00000	0.00000
1558	2011.06.28 05:30	modify	390	1.00	1.42716	1.42118	0.00000
1559	2011.06.28 05:30	modify	390	1.00	1.42716	1.42118	1.43318
1560	2011.06.28 05:39	close	390	1.00	1.42737	1.42118	1.43318	21.00	17464.36
1561	2011.06.28 05:39	buy	391	1.00	1.42737	0.00000	0.00000
1562	2011.06.28 05:39	modify	391	1.00	1.42737	1.42135	0.00000
1563	2011.06.28 05:39	modify	391	1.00	1.42737	1.42135	1.43335
1564	2011.06.28 05:39	close	391	1.00	1.42758	1.42135	1.43335	21.00	17485.36
1565	2011.06.28 05:39	buy	392	1.00	1.42760	0.00000	0.00000
1566	2011.06.28 05:39	modify	392	1.00	1.42760	1.42162	0.00000
1567	2011.06.28 05:39	modify	392	1.00	1.42760	1.42162	1.43362
1568	2011.06.28 06:12	close	392	1.00	1.42781	1.42162	1.43362	21.00	17506.36
1569	2011.06.28 07:00	buy	393	1.00	1.42647	0.00000	0.00000
1570	2011.06.28 07:00	modify	393	1.00	1.42647	1.42041	0.00000
1571	2011.06.28 07:00	modify	393	1.00	1.42647	1.42041	1.43241
1572	2011.06.28 07:11	close	393	1.00	1.42668	1.42041	1.43241	21.00	17527.36
1573	2011.06.28 07:11	buy	394	1.00	1.42670	0.00000	0.00000
1574	2011.06.28 07:11	modify	394	1.00	1.42670	1.42066	0.00000
1575	2011.06.28 07:11	modify	394	1.00	1.42670	1.42066	1.43266
1576	2011.06.28 07:12	close	394	1.00	1.42695	1.42066	1.43266	25.00	17552.36
1577	2011.06.28 07:12	buy	395	1.00	1.42689	0.00000	0.00000
1578	2011.06.28 07:12	modify	395	1.00	1.42689	1.42087	0.00000
1579	2011.06.28 07:12	modify	395	1.00	1.42689	1.42087	1.43287
1580	2011.06.28 07:13	close	395	1.00	1.42711	1.42087	1.43287	22.00	17574.36
1581	2011.06.28 07:13	buy	396	1.00	1.42714	0.00000	0.00000
1582	2011.06.28 07:13	modify	396	1.00	1.42714	1.42116	0.00000
1583	2011.06.28 07:13	modify	396	1.00	1.42714	1.42116	1.43316
1584	2011.06.28 07:14	close	396	1.00	1.42735	1.42116	1.43316	21.00	17595.36
1585	2011.06.28 07:14	buy	397	1.00	1.42733	0.00000	0.00000
1586	2011.06.28 07:14	modify	397	1.00	1.42733	1.42132	0.00000
1587	2011.06.28 07:14	modify	397	1.00	1.42733	1.42132	1.43332
1588	2011.06.28 07:16	close	397	1.00	1.42755	1.42132	1.43332	22.00	17617.36
1589	2011.06.28 16:55	buy	398	1.00	1.43519	0.00000	0.00000
1590	2011.06.28 16:55	modify	398	1.00	1.43519	1.42918	0.00000
1591	2011.06.28 16:55	modify	398	1.00	1.43519	1.42918	1.44118
1592	2011.06.28 16:56	close	398	1.00	1.43542	1.42918	1.44118	23.00	17640.36
1593	2011.06.28 16:56	buy	399	1.00	1.43542	0.00000	0.00000
1594	2011.06.28 16:56	modify	399	1.00	1.43542	1.42943	0.00000
1595	2011.06.28 16:56	modify	399	1.00	1.43542	1.42943	1.44143
1596	2011.06.28 16:57	close	399	1.00	1.43563	1.42943	1.44143	21.00	17661.36
1597	2011.06.28 16:57	buy	400	1.00	1.43565	0.00000	0.00000
1598	2011.06.28 16:57	modify	400	1.00	1.43565	1.42967	0.00000
1599	2011.06.28 16:57	modify	400	1.00	1.43565	1.42967	1.44167
1600	2011.06.28 17:04	close	400	1.00	1.43586	1.42967	1.44167	21.00	17682.36
1601	2011.06.30 05:20	buy	401	1.00	1.44994	0.00000	0.00000
1602	2011.06.30 05:20	modify	401	1.00	1.44994	1.44398	0.00000
1603	2011.06.30 05:20	modify	401	1.00	1.44994	1.44398	1.45598
1604	2011.06.30 05:21	close	401	1.00	1.45016	1.44398	1.45598	22.00	17704.36
1605	2011.06.30 05:21	buy	402	1.00	1.45019	0.00000	0.00000
1606	2011.06.30 05:21	modify	402	1.00	1.45019	1.44421	0.00000
1607	2011.06.30 05:21	modify	402	1.00	1.45019	1.44421	1.45621
1608	2011.06.30 05:22	close	402	1.00	1.45042	1.44421	1.45621	23.00	17727.36
1609	2011.06.30 05:22	buy	403	1.00	1.45044	0.00000	0.00000
1610	2011.06.30 05:22	modify	403	1.00	1.45044	1.44446	0.00000
1611	2011.06.30 05:22	modify	403	1.00	1.45044	1.44446	1.45646
1612	2011.06.30 07:05	close	403	1.00	1.45068	1.44446	1.45646	24.00	17751.36
1613	2011.06.30 12:15	buy	404	1.00	1.44531	0.00000	0.00000
1614	2011.06.30 12:15	modify	404	1.00	1.44531	1.43933	0.00000
1615	2011.06.30 12:15	modify	404	1.00	1.44531	1.43933	1.45133
1616	2011.06.30 12:21	close	404	1.00	1.44552	1.43933	1.45133	21.00	17772.36
1617	2011.06.30 12:21	buy	405	1.00	1.44552	0.00000	0.00000
1618	2011.06.30 12:21	modify	405	1.00	1.44552	1.43953	0.00000
1619	2011.06.30 12:21	modify	405	1.00	1.44552	1.43953	1.45153
1620	2011.06.30 12:22	close	405	1.00	1.44573	1.43953	1.45153	21.00	17793.36
1621	2011.06.30 12:22	buy	406	1.00	1.44572	0.00000	0.00000
1622	2011.06.30 12:22	modify	406	1.00	1.44572	1.43975	0.00000
1623	2011.06.30 12:22	modify	406	1.00	1.44572	1.43975	1.45175
1624	2011.06.30 12:22	close	406	1.00	1.44593	1.43975	1.45175	21.00	17814.36
1625	2011.06.30 12:22	buy	407	1.00	1.44596	0.00000	0.00000
1626	2011.06.30 12:22	modify	407	1.00	1.44596	1.44002	0.00000
1627	2011.06.30 12:22	modify	407	1.00	1.44596	1.44002	1.45202
1628	2011.06.30 12:28	close	407	1.00	1.44617	1.44002	1.45202	21.00	17835.36
1629	2011.06.30 12:28	buy	408	1.00	1.44614	0.00000	0.00000
1630	2011.06.30 12:28	modify	408	1.00	1.44614	1.44013	0.00000
1631	2011.06.30 12:28	modify	408	1.00	1.44614	1.44013	1.45213
1632	2011.06.30 12:35	close	408	1.00	1.44636	1.44013	1.45213	22.00	17857.36
1633	2011.07.06 20:05	sell	409	1.00	1.43140	0.00000	0.00000
1634	2011.07.06 20:05	modify	409	1.00	1.43140	1.43736	0.00000
1635	2011.07.06 20:05	modify	409	1.00	1.43140	1.43736	1.42536
1636	2011.07.06 20:18	close	409	1.00	1.43114	1.43736	1.42536	26.00	17883.36
1637	2011.07.07 15:26	sell	410	1.00	1.43490	0.00000	0.00000
1638	2011.07.07 15:26	sell	411	1.00	1.43490	0.00000	0.00000
1639	2011.07.07 15:26	modify	410	1.00	1.43490	1.44095	0.00000
1640	2011.07.07 15:26	modify	410	1.00	1.43490	1.44095	1.42895
1641	2011.07.07 15:26	modify	411	1.00	1.43490	1.44097	0.00000
1642	2011.07.07 15:26	modify	411	1.00	1.43490	1.44097	1.42897
1643	2011.07.07 15:31	close	410	1.00	1.43469	1.44095	1.42895	21.00	17904.36
1644	2011.07.07 15:31	close	411	1.00	1.43466	1.44097	1.42897	24.00	17928.36
1645	2011.07.07 15:31	sell	412	1.00	1.43464	0.00000	0.00000
1646	2011.07.07 15:31	modify	412	1.00	1.43464	1.44063	0.00000
1647	2011.07.07 15:31	modify	412	1.00	1.43464	1.44063	1.42863
1648	2011.07.07 15:31	close	412	1.00	1.43439	1.44063	1.42863	25.00	17953.36
1649	2011.07.07 15:31	sell	413	1.00	1.43436	0.00000	0.00000
1650	2011.07.07 15:31	modify	413	1.00	1.43436	1.44037	0.00000
1651	2011.07.07 15:31	modify	413	1.00	1.43436	1.44037	1.42837
1652	2011.07.07 16:03	close	413	1.00	1.43411	1.44037	1.42837	25.00	17978.36
1653	2011.07.11 13:55	sell	414	1.00	1.40718	0.00000	0.00000
1654	2011.07.11 13:55	modify	414	1.00	1.40718	1.41319	0.00000
1655	2011.07.11 13:55	modify	414	1.00	1.40718	1.41319	1.40119
1656	2011.07.11 13:58	close	414	1.00	1.40695	1.41319	1.40119	23.00	18001.36
1657	2011.07.11 13:58	sell	415	1.00	1.40691	0.00000	0.00000
1658	2011.07.11 13:58	modify	415	1.00	1.40691	1.41293	0.00000
1659	2011.07.11 13:58	modify	415	1.00	1.40691	1.41293	1.40093
1660	2011.07.11 13:58	close	415	1.00	1.40668	1.41293	1.40093	23.00	18024.36
1661	2011.07.11 13:58	sell	416	1.00	1.40664	0.00000	0.00000
1662	2011.07.11 13:58	modify	416	1.00	1.40664	1.41262	0.00000
1663	2011.07.11 13:58	modify	416	1.00	1.40664	1.41262	1.40062
1664	2011.07.11 13:59	close	416	1.00	1.40643	1.41262	1.40062	21.00	18045.36
1665	2011.07.11 13:59	sell	417	1.00	1.40641	0.00000	0.00000
1666	2011.07.11 13:59	modify	417	1.00	1.40641	1.41238	0.00000
1667	2011.07.11 13:59	modify	417	1.00	1.40641	1.41238	1.40038
1668	2011.07.11 14:01	close	417	1.00	1.40616	1.41238	1.40038	25.00	18070.36
1669	2011.07.11 21:40	sell	418	1.00	1.40420	0.00000	0.00000
1670	2011.07.11 21:40	modify	418	1.00	1.40420	1.41024	0.00000
1671	2011.07.11 21:40	modify	418	1.00	1.40420	1.41024	1.39824
1672	2011.07.11 22:51	close	418	1.00	1.40398	1.41024	1.39824	22.00	18092.36
1673	2011.07.12 09:05	sell	419	1.00	1.39285	0.00000	0.00000
1674	2011.07.12 09:05	modify	419	1.00	1.39285	1.39886	0.00000
1675	2011.07.12 09:05	modify	419	1.00	1.39285	1.39886	1.38686
1676	2011.07.12 09:05	close	419	1.00	1.39262	1.39886	1.38686	23.00	18115.36
1677	2011.07.12 09:05	sell	420	1.00	1.39263	0.00000	0.00000
1678	2011.07.12 09:05	modify	420	1.00	1.39263	1.39871	0.00000
1679	2011.07.12 09:05	modify	420	1.00	1.39263	1.39871	1.38671
1680	2011.07.12 09:05	close	420	1.00	1.39242	1.39871	1.38671	21.00	18136.36
1681	2011.07.12 09:05	sell	421	1.00	1.39240	0.00000	0.00000
1682	2011.07.12 09:05	modify	421	1.00	1.39240	1.39833	0.00000
1683	2011.07.12 09:05	modify	421	1.00	1.39240	1.39833	1.38633
1684	2011.07.12 09:05	close	421	1.00	1.39218	1.39833	1.38633	22.00	18158.36
1685	2011.07.12 09:05	sell	422	1.00	1.39215	0.00000	0.00000
1686	2011.07.12 09:05	modify	422	1.00	1.39215	1.39814	0.00000
1687	2011.07.12 09:05	modify	422	1.00	1.39215	1.39814	1.38614
1688	2011.07.12 09:06	close	422	1.00	1.39193	1.39814	1.38614	22.00	18180.36
1689	2011.07.12 09:06	sell	423	1.00	1.39191	0.00000	0.00000
1690	2011.07.12 09:06	modify	423	1.00	1.39191	1.39784	0.00000
1691	2011.07.12 09:06	modify	423	1.00	1.39191	1.39784	1.38584
1692	2011.07.12 09:06	close	423	1.00	1.39168	1.39784	1.38584	23.00	18203.36
1693	2011.07.12 09:06	sell	424	1.00	1.39165	0.00000	0.00000
1694	2011.07.12 09:06	modify	424	1.00	1.39165	1.39763	0.00000
1695	2011.07.12 09:06	modify	424	1.00	1.39165	1.39763	1.38563
1696	2011.07.12 09:09	close	424	1.00	1.39144	1.39763	1.38563	21.00	18224.36
1697	2011.07.12 09:09	sell	425	1.00	1.39148	0.00000	0.00000
1698	2011.07.12 09:09	modify	425	1.00	1.39148	1.39750	0.00000
1699	2011.07.12 09:09	modify	425	1.00	1.39148	1.39750	1.38550
1700	2011.07.12 09:09	close	425	1.00	1.39123	1.39750	1.38550	25.00	18249.36
1701	2011.07.12 09:09	sell	426	1.00	1.39121	0.00000	0.00000
1702	2011.07.12 09:09	modify	426	1.00	1.39121	1.39720	0.00000
1703	2011.07.12 09:09	modify	426	1.00	1.39121	1.39720	1.38520
1704	2011.07.12 09:09	close	426	1.00	1.39096	1.39720	1.38520	25.00	18274.36
1705	2011.07.12 09:25	sell	427	1.00	1.39451	0.00000	0.00000
1706	2011.07.12 09:25	modify	427	1.00	1.39451	1.40054	0.00000
1707	2011.07.12 09:25	modify	427	1.00	1.39451	1.40054	1.38854
1708	2011.07.12 09:38	close	427	1.00	1.39428	1.40054	1.38854	23.00	18297.36
1709	2011.07.12 12:45	sell	428	1.00	1.40100	0.00000	0.00000
1710	2011.07.12 12:45	modify	428	1.00	1.40100	1.40699	0.00000
1711	2011.07.12 12:45	modify	428	1.00	1.40100	1.40699	1.39499
1712	2011.07.12 12:45	close	428	1.00	1.40077	1.40699	1.39499	23.00	18320.36
1713	2011.07.12 12:45	sell	429	1.00	1.40073	0.00000	0.00000
1714	2011.07.12 12:45	modify	429	1.00	1.40073	1.40674	0.00000
1715	2011.07.12 12:45	modify	429	1.00	1.40073	1.40674	1.39474
1716	2011.07.12 12:50	close	429	1.00	1.40049	1.40674	1.39474	24.00	18344.36
1717	2011.07.12 12:50	sell	430	1.00	1.40047	0.00000	0.00000
1718	2011.07.12 12:50	modify	430	1.00	1.40047	1.40641	0.00000
1719	2011.07.12 12:50	modify	430	1.00	1.40047	1.40641	1.39441
1720	2011.07.12 12:52	close	430	1.00	1.40026	1.40641	1.39441	21.00	18365.36
1721	2011.07.12 12:52	sell	431	1.00	1.40027	0.00000	0.00000
1722	2011.07.12 12:52	modify	431	1.00	1.40027	1.40626	0.00000
1723	2011.07.12 12:52	modify	431	1.00	1.40027	1.40626	1.39426
1724	2011.07.12 12:52	close	431	1.00	1.40005	1.40626	1.39426	22.00	18387.36
1725	2011.07.12 12:52	sell	432	1.00	1.39999	0.00000	0.00000
1726	2011.07.12 12:52	modify	432	1.00	1.39999	1.40595	0.00000
1727	2011.07.12 12:52	modify	432	1.00	1.39999	1.40595	1.39395
1728	2011.07.12 12:53	close	432	1.00	1.39973	1.40595	1.39395	26.00	18413.36
1729	2011.07.12 12:53	sell	433	1.00	1.39971	0.00000	0.00000
1730	2011.07.12 12:53	modify	433	1.00	1.39971	1.40570	0.00000
1731	2011.07.12 12:53	modify	433	1.00	1.39971	1.40570	1.39370
1732	2011.07.12 12:55	close	433	1.00	1.39945	1.40570	1.39370	26.00	18439.36
1733	2011.07.12 12:55	sell	434	1.00	1.39943	0.00000	0.00000
1734	2011.07.12 12:55	modify	434	1.00	1.39943	1.40541	0.00000
1735	2011.07.12 12:55	modify	434	1.00	1.39943	1.40541	1.39341
1736	2011.07.12 12:55	close	434	1.00	1.39920	1.40541	1.39341	23.00	18462.36
1737	2011.07.12 12:55	sell	435	1.00	1.39920	0.00000	0.00000
1738	2011.07.12 12:55	modify	435	1.00	1.39920	1.40522	0.00000
1739	2011.07.12 12:55	modify	435	1.00	1.39920	1.40522	1.39322
1740	2011.07.12 12:56	close	435	1.00	1.39899	1.40522	1.39322	21.00	18483.36
1741	2011.07.12 12:56	sell	436	1.00	1.39901	0.00000	0.00000
1742	2011.07.12 12:56	modify	436	1.00	1.39901	1.40507	0.00000
1743	2011.07.12 12:56	modify	436	1.00	1.39901	1.40507	1.39307
1744	2011.07.12 12:56	close	436	1.00	1.39880	1.40507	1.39307	21.00	18504.36
1745	2011.07.12 12:56	sell	437	1.00	1.39885	0.00000	0.00000
1746	2011.07.12 12:56	modify	437	1.00	1.39885	1.40494	0.00000
1747	2011.07.12 12:56	modify	437	1.00	1.39885	1.40494	1.39294
1748	2011.07.12 12:57	close	437	1.00	1.39861	1.40494	1.39294	24.00	18528.36
1749	2011.07.12 12:57	sell	438	1.00	1.39861	0.00000	0.00000
1750	2011.07.12 12:57	modify	438	1.00	1.39861	1.40460	0.00000
1751	2011.07.12 12:57	modify	438	1.00	1.39861	1.40460	1.39260
1752	2011.07.12 12:58	close	438	1.00	1.39836	1.40460	1.39260	25.00	18553.36
1753	2011.07.12 12:58	sell	439	1.00	1.39837	0.00000	0.00000
1754	2011.07.12 12:58	modify	439	1.00	1.39837	1.40438	0.00000
1755	2011.07.12 12:58	modify	439	1.00	1.39837	1.40438	1.39238
1756	2011.07.12 13:06	close	439	1.00	1.39816	1.40438	1.39238	21.00	18574.36
1757	2011.07.13 10:16	sell	440	1.00	1.40847	0.00000	0.00000
1758	2011.07.13 10:16	modify	440	1.00	1.40847	1.41446	0.00000
1759	2011.07.13 10:16	modify	440	1.00	1.40847	1.41446	1.40246
1760	2011.07.13 10:25	close	440	1.00	1.40824	1.41446	1.40246	23.00	18597.36
1761	2011.07.13 10:25	sell	441	1.00	1.40827	0.00000	0.00000
1762	2011.07.13 10:25	modify	441	1.00	1.40827	1.41429	0.00000
1763	2011.07.13 10:25	modify	441	1.00	1.40827	1.41429	1.40229
1764	2011.07.13 10:25	close	441	1.00	1.40806	1.41429	1.40229	21.00	18618.36
1765	2011.07.13 10:25	sell	442	1.00	1.40800	0.00000	0.00000
1766	2011.07.13 10:25	modify	442	1.00	1.40800	1.41399	0.00000
1767	2011.07.13 10:25	modify	442	1.00	1.40800	1.41399	1.40199
1768	2011.07.13 10:27	close	442	1.00	1.40779	1.41399	1.40199	21.00	18639.36
1769	2011.07.13 10:27	sell	443	1.00	1.40776	0.00000	0.00000
1770	2011.07.13 10:27	modify	443	1.00	1.40776	1.41370	0.00000
1771	2011.07.13 10:27	modify	443	1.00	1.40776	1.41370	1.40170
1772	2011.07.13 10:51	close	443	1.00	1.40755	1.41370	1.40170	21.00	18660.36
1773	2011.07.13 10:51	sell	444	1.00	1.40750	0.00000	0.00000
1774	2011.07.13 10:51	modify	444	1.00	1.40750	1.41355	0.00000
1775	2011.07.13 10:51	modify	444	1.00	1.40750	1.41355	1.40155
1776	2011.07.13 10:52	close	444	1.00	1.40728	1.41355	1.40155	22.00	18682.36
1777	2011.07.13 10:52	sell	445	1.00	1.40726	0.00000	0.00000
1778	2011.07.13 10:52	modify	445	1.00	1.40726	1.41323	0.00000
1779	2011.07.13 10:52	modify	445	1.00	1.40726	1.41323	1.40123
1780	2011.07.13 10:52	close	445	1.00	1.40705	1.41323	1.40123	21.00	18703.36
1781	2011.07.13 10:52	sell	446	1.00	1.40702	0.00000	0.00000
1782	2011.07.13 10:52	modify	446	1.00	1.40702	1.41300	0.00000
1783	2011.07.13 10:52	modify	446	1.00	1.40702	1.41300	1.40100
1784	2011.07.13 10:53	close	446	1.00	1.40681	1.41300	1.40100	21.00	18724.36
1785	2011.07.13 10:53	sell	447	1.00	1.40682	0.00000	0.00000
1786	2011.07.13 10:53	modify	447	1.00	1.40682	1.41283	0.00000
1787	2011.07.13 10:53	modify	447	1.00	1.40682	1.41283	1.40083
1788	2011.07.13 10:53	close	447	1.00	1.40660	1.41283	1.40083	22.00	18746.36
1789	2011.07.13 10:53	sell	448	1.00	1.40655	0.00000	0.00000
1790	2011.07.13 10:53	modify	448	1.00	1.40655	1.41254	0.00000
1791	2011.07.13 10:53	modify	448	1.00	1.40655	1.41254	1.40054
1792	2011.07.13 11:01	close	448	1.00	1.40634	1.41254	1.40054	21.00	18767.36
1793	2011.07.13 11:01	buy	449	1.00	1.40637	0.00000	0.00000
1794	2011.07.13 11:01	modify	449	1.00	1.40637	1.40036	0.00000
1795	2011.07.13 11:01	modify	449	1.00	1.40637	1.40036	1.41236
1796	2011.07.13 11:15	close	449	1.00	1.40661	1.40036	1.41236	24.00	18791.36
1797	2011.07.13 17:00	buy	450	1.00	1.41498	0.00000	0.00000
1798	2011.07.13 17:00	modify	450	1.00	1.41498	1.40899	0.00000
1799	2011.07.13 17:00	modify	450	1.00	1.41498	1.40899	1.42099
1800	2011.07.13 17:00	close	450	1.00	1.41521	1.40899	1.42099	23.00	18814.36
1801	2011.07.13 17:00	buy	451	1.00	1.41521	0.00000	0.00000
1802	2011.07.13 17:00	modify	451	1.00	1.41521	1.40919	0.00000
1803	2011.07.13 17:00	modify	451	1.00	1.41521	1.40919	1.42119
1804	2011.07.13 17:38	close	451	1.00	1.41543	1.40919	1.42119	22.00	18836.36
1805	2011.07.13 19:20	buy	452	1.00	1.41336	0.00000	0.00000
1806	2011.07.13 19:20	modify	452	1.00	1.41336	1.40732	0.00000
1807	2011.07.13 19:20	modify	452	1.00	1.41336	1.40732	1.41932
1808	2011.07.13 19:22	close	452	1.00	1.41364	1.40732	1.41932	28.00	18864.36
1809	2011.07.13 19:22	buy	453	1.00	1.41367	0.00000	0.00000
1810	2011.07.13 19:22	modify	453	1.00	1.41367	1.40769	0.00000
1811	2011.07.13 19:22	modify	453	1.00	1.41367	1.40769	1.41969
1812	2011.07.13 19:22	close	453	1.00	1.41391	1.40769	1.41969	24.00	18888.36
1813	2011.07.13 19:22	buy	454	1.00	1.41391	0.00000	0.00000
1814	2011.07.13 19:22	modify	454	1.00	1.41391	1.40788	0.00000
1815	2011.07.13 19:22	modify	454	1.00	1.41391	1.40788	1.41988
1816	2011.07.13 19:24	close	454	1.00	1.41412	1.40788	1.41988	21.00	18909.36
1817	2011.07.13 19:24	buy	455	1.00	1.41414	0.00000	0.00000
1818	2011.07.13 19:24	modify	455	1.00	1.41414	1.40812	0.00000
1819	2011.07.13 19:24	modify	455	1.00	1.41414	1.40812	1.42012
1820	2011.07.13 19:26	close	455	1.00	1.41436	1.40812	1.42012	22.00	18931.36
1821	2011.07.14 02:15	buy	456	1.00	1.42226	0.00000	0.00000
1822	2011.07.14 02:15	modify	456	1.00	1.42226	1.41629	0.00000
1823	2011.07.14 02:15	modify	456	1.00	1.42226	1.41629	1.42829
1824	2011.07.14 02:15	close	456	1.00	1.42251	1.41629	1.42829	25.00	18956.36
1825	2011.07.14 02:15	buy	457	1.00	1.42257	0.00000	0.00000
1826	2011.07.14 02:15	modify	457	1.00	1.42257	1.41658	0.00000
1827	2011.07.14 02:15	modify	457	1.00	1.42257	1.41658	1.42858
1828	2011.07.14 02:15	close	457	1.00	1.42279	1.41658	1.42858	22.00	18978.36
1829	2011.07.14 02:15	buy	458	1.00	1.42282	0.00000	0.00000
1830	2011.07.14 02:15	modify	458	1.00	1.42282	1.41683	0.00000
1831	2011.07.14 02:15	modify	458	1.00	1.42282	1.41683	1.42883
1832	2011.07.14 02:15	close	458	1.00	1.42303	1.41683	1.42883	21.00	18999.36
1833	2011.07.14 02:15	buy	459	1.00	1.42306	0.00000	0.00000
1834	2011.07.14 02:15	modify	459	1.00	1.42306	1.41707	0.00000
1835	2011.07.14 02:15	modify	459	1.00	1.42306	1.41707	1.42907
1836	2011.07.14 02:20	close	459	1.00	1.42327	1.41707	1.42907	21.00	19020.36
1837	2011.07.14 02:45	buy	460	1.00	1.42229	0.00000	0.00000
1838	2011.07.14 02:45	modify	460	1.00	1.42229	1.41632	0.00000
1839	2011.07.14 02:45	modify	460	1.00	1.42229	1.41632	1.42832
1840	2011.07.14 02:45	close	460	1.00	1.42251	1.41632	1.42832	22.00	19042.36
1841	2011.07.14 02:45	buy	461	1.00	1.42253	0.00000	0.00000
1842	2011.07.14 02:45	modify	461	1.00	1.42253	1.41658	0.00000
1843	2011.07.14 02:45	modify	461	1.00	1.42253	1.41658	1.42858
1844	2011.07.14 02:45	close	461	1.00	1.42276	1.41658	1.42858	23.00	19065.36
1845	2011.07.14 02:45	buy	462	1.00	1.42274	0.00000	0.00000
1846	2011.07.14 02:45	modify	462	1.00	1.42274	1.41677	0.00000
1847	2011.07.14 02:45	modify	462	1.00	1.42274	1.41677	1.42877
1848	2011.07.14 02:45	close	462	1.00	1.42296	1.41677	1.42877	22.00	19087.36
1849	2011.07.14 02:45	buy	463	1.00	1.42302	0.00000	0.00000
1850	2011.07.14 02:45	modify	463	1.00	1.42302	1.41698	0.00000
1851	2011.07.14 02:45	modify	463	1.00	1.42302	1.41698	1.42898
1852	2011.07.14 02:46	close	463	1.00	1.42326	1.41698	1.42898	24.00	19111.36
1853	2011.07.14 02:46	buy	464	1.00	1.42324	0.00000	0.00000
1854	2011.07.14 02:46	modify	464	1.00	1.42324	1.41726	0.00000
1855	2011.07.14 02:46	modify	464	1.00	1.42324	1.41726	1.42926
1856	2011.07.14 03:02	close	464	1.00	1.42346	1.41726	1.42926	22.00	19133.36
1857	2011.07.14 03:15	buy	465	1.00	1.42123	0.00000	0.00000
1858	2011.07.14 03:15	modify	465	1.00	1.42123	1.41525	0.00000
1859	2011.07.14 03:15	modify	465	1.00	1.42123	1.41525	1.42725
1860	2011.07.14 03:15	close	465	1.00	1.42145	1.41525	1.42725	22.00	19155.36
1861	2011.07.14 03:15	buy	466	1.00	1.42147	0.00000	0.00000
1862	2011.07.14 03:15	modify	466	1.00	1.42147	1.41549	0.00000
1863	2011.07.14 03:15	modify	466	1.00	1.42147	1.41549	1.42749
1864	2011.07.14 03:15	close	466	1.00	1.42170	1.41549	1.42749	23.00	19178.36
1865	2011.07.14 03:15	buy	467	1.00	1.42170	0.00000	0.00000
1866	2011.07.14 03:15	modify	467	1.00	1.42170	1.41571	0.00000
1867	2011.07.14 03:15	modify	467	1.00	1.42170	1.41571	1.42771
1868	2011.07.14 03:16	close	467	1.00	1.42192	1.41571	1.42771	22.00	19200.36
1869	2011.07.14 03:16	buy	468	1.00	1.42187	0.00000	0.00000
1870	2011.07.14 03:16	modify	468	1.00	1.42187	1.41584	0.00000
1871	2011.07.14 03:16	modify	468	1.00	1.42187	1.41584	1.42784
1872	2011.07.14 03:19	close	468	1.00	1.42209	1.41584	1.42784	22.00	19222.36
1873	2011.07.14 03:19	buy	469	1.00	1.42209	0.00000	0.00000
1874	2011.07.14 03:19	modify	469	1.00	1.42209	1.41610	0.00000
1875	2011.07.14 03:19	modify	469	1.00	1.42209	1.41610	1.42810
1876	2011.07.14 08:28	close	469	1.00	1.42230	1.41610	1.42810	21.00	19243.36
1877	2011.07.14 20:55	sell	470	1.00	1.41451	0.00000	0.00000
1878	2011.07.14 20:55	modify	470	1.00	1.41451	1.42050	0.00000
1879	2011.07.14 20:55	modify	470	1.00	1.41451	1.42050	1.40850
1880	2011.07.14 20:56	close	470	1.00	1.41425	1.42050	1.40850	26.00	19269.36
1881	2011.07.14 20:56	sell	471	1.00	1.41423	0.00000	0.00000
1882	2011.07.14 20:56	modify	471	1.00	1.41423	1.42029	0.00000
1883	2011.07.14 20:56	modify	471	1.00	1.41423	1.42029	1.40829
1884	2011.07.14 21:00	close	471	1.00	1.41398	1.42029	1.40829	25.00	19294.36
1885	2011.07.18 03:25	sell	472	1.00	1.40797	0.00000	0.00000
1886	2011.07.18 03:25	modify	472	1.00	1.40797	1.41394	0.00000
1887	2011.07.18 03:25	modify	472	1.00	1.40797	1.41394	1.40194
1888	2011.07.18 03:32	close	472	1.00	1.40776	1.41394	1.40194	21.00	19315.36
1889	2011.07.18 03:45	sell	473	1.00	1.40802	0.00000	0.00000
1890	2011.07.18 03:45	modify	473	1.00	1.40802	1.41406	0.00000
1891	2011.07.18 03:45	modify	473	1.00	1.40802	1.41406	1.40206
1892	2011.07.18 03:45	close	473	1.00	1.40780	1.41406	1.40206	22.00	19337.36
1893	2011.07.18 03:45	sell	474	1.00	1.40775	0.00000	0.00000
1894	2011.07.18 03:45	modify	474	1.00	1.40775	1.41372	0.00000
1895	2011.07.18 03:45	modify	474	1.00	1.40775	1.41372	1.40172
1896	2011.07.18 03:45	close	474	1.00	1.40754	1.41372	1.40172	21.00	19358.36
1897	2011.07.18 03:46	sell	475	1.00	1.40755	0.00000	0.00000
1898	2011.07.18 03:46	modify	475	1.00	1.40755	1.41357	0.00000
1899	2011.07.18 03:46	modify	475	1.00	1.40755	1.41357	1.40157
1900	2011.07.18 03:47	close	475	1.00	1.40733	1.41357	1.40157	22.00	19380.36
1901	2011.07.18 03:47	sell	476	1.00	1.40730	0.00000	0.00000
1902	2011.07.18 03:47	modify	476	1.00	1.40730	1.41328	0.00000
1903	2011.07.18 03:47	modify	476	1.00	1.40730	1.41328	1.40128
1904	2011.07.18 03:54	close	476	1.00	1.40709	1.41328	1.40128	21.00	19401.36
1905	2011.07.21 09:00	buy	477	1.00	1.42230	0.00000	0.00000
1906	2011.07.21 09:00	modify	477	1.00	1.42230	1.41627	0.00000
1907	2011.07.21 09:00	modify	477	1.00	1.42230	1.41627	1.42827
1908	2011.07.21 09:00	close	477	1.00	1.42251	1.41627	1.42827	21.00	19422.36
1909	2011.07.21 09:00	buy	478	1.00	1.42254	0.00000	0.00000
1910	2011.07.21 09:00	modify	478	1.00	1.42254	1.41658	0.00000
1911	2011.07.21 09:00	modify	478	1.00	1.42254	1.41658	1.42858
1912	2011.07.21 09:26	s/l	478	1.00	1.41658	1.41658	1.42858	-596.00	18826.36
1913	2011.07.21 11:30	sell	479	1.00	1.41847	0.00000	0.00000
1914	2011.07.21 11:30	modify	479	1.00	1.41847	1.42446	0.00000
1915	2011.07.21 11:30	modify	479	1.00	1.41847	1.42446	1.41246
1916	2011.07.21 11:30	close	479	1.00	1.41826	1.42446	1.41246	21.00	18847.36
1917	2011.07.21 11:30	sell	480	1.00	1.41827	0.00000	0.00000
1918	2011.07.21 11:30	modify	480	1.00	1.41827	1.42430	0.00000
1919	2011.07.21 11:30	modify	480	1.00	1.41827	1.42430	1.41230
1920	2011.07.21 11:30	close	480	1.00	1.41802	1.42430	1.41230	25.00	18872.36
1921	2011.07.21 11:30	sell	481	1.00	1.41798	0.00000	0.00000
1922	2011.07.21 11:30	modify	481	1.00	1.41798	1.42400	0.00000
1923	2011.07.21 11:30	modify	481	1.00	1.41798	1.42400	1.41200
1924	2011.07.21 11:36	close	481	1.00	1.41776	1.42400	1.41200	22.00	18894.36
1925	2011.07.21 11:55	sell	482	1.00	1.41908	0.00000	0.00000
1926	2011.07.21 11:55	modify	482	1.00	1.41908	1.42509	0.00000
1927	2011.07.21 11:55	modify	482	1.00	1.41908	1.42509	1.41309
1928	2011.07.21 12:08	close	482	1.00	1.41886	1.42509	1.41309	22.00	18916.36
1929	2011.07.22 00:10	buy	483	1.00	1.43891	0.00000	0.00000
1930	2011.07.22 00:10	modify	483	1.00	1.43891	1.43290	0.00000
1931	2011.07.22 00:10	modify	483	1.00	1.43891	1.43290	1.44490
1932	2011.07.22 00:11	close	483	1.00	1.43917	1.43290	1.44490	26.00	18942.36
1933	2011.07.22 00:11	buy	484	1.00	1.43919	0.00000	0.00000
1934	2011.07.22 00:11	modify	484	1.00	1.43919	1.43323	0.00000
1935	2011.07.22 00:11	modify	484	1.00	1.43919	1.43323	1.44523
1936	2011.07.22 00:12	close	484	1.00	1.43943	1.43323	1.44523	24.00	18966.36
1937	2011.07.22 00:12	buy	485	1.00	1.43942	0.00000	0.00000
1938	2011.07.22 00:12	modify	485	1.00	1.43942	1.43341	0.00000
1939	2011.07.22 00:12	modify	485	1.00	1.43942	1.43341	1.44541
1940	2011.07.22 00:13	close	485	1.00	1.43963	1.43341	1.44541	21.00	18987.36
1941	2011.07.22 00:13	buy	486	1.00	1.43972	0.00000	0.00000
1942	2011.07.22 00:13	modify	486	1.00	1.43972	1.43375	0.00000
1943	2011.07.22 00:13	modify	486	1.00	1.43972	1.43375	1.44575
1944	2011.07.22 00:17	close	486	1.00	1.43993	1.43375	1.44575	21.00	19008.36
1945	2011.07.22 01:10	buy	487	1.00	1.43863	0.00000	0.00000
1946	2011.07.22 01:10	modify	487	1.00	1.43863	1.43264	0.00000
1947	2011.07.22 01:10	modify	487	1.00	1.43863	1.43264	1.44464
1948	2011.07.22 01:10	close	487	1.00	1.43889	1.43264	1.44464	26.00	19034.36
1949	2011.07.22 01:10	buy	488	1.00	1.43891	0.00000	0.00000
1950	2011.07.22 01:10	modify	488	1.00	1.43891	1.43289	0.00000
1951	2011.07.22 01:10	modify	488	1.00	1.43891	1.43289	1.44489
1952	2011.07.22 01:15	close	488	1.00	1.43912	1.43289	1.44489	21.00	19055.36
1953	2011.07.22 01:15	buy	489	1.00	1.43911	0.00000	0.00000
1954	2011.07.22 01:15	modify	489	1.00	1.43911	1.43310	0.00000
1955	2011.07.22 01:15	modify	489	1.00	1.43911	1.43310	1.44510
1956	2011.07.22 01:25	close	489	1.00	1.43934	1.43310	1.44510	23.00	19078.36
1957	2011.07.26 08:30	buy	490	1.00	1.44838	0.00000	0.00000
1958	2011.07.26 08:30	modify	490	1.00	1.44838	1.44234	0.00000
1959	2011.07.26 08:30	modify	490	1.00	1.44838	1.44234	1.45434
1960	2011.07.26 08:30	close	490	1.00	1.44859	1.44234	1.45434	21.00	19099.36
1961	2011.07.26 08:30	buy	491	1.00	1.44861	0.00000	0.00000
1962	2011.07.26 08:30	modify	491	1.00	1.44861	1.44259	0.00000
1963	2011.07.26 08:30	modify	491	1.00	1.44861	1.44259	1.45459
1964	2011.07.26 08:30	close	491	1.00	1.44882	1.44259	1.45459	21.00	19120.36
1965	2011.07.26 08:30	buy	492	1.00	1.44884	0.00000	0.00000
1966	2011.07.26 08:30	modify	492	1.00	1.44884	1.44285	0.00000
1967	2011.07.26 08:30	modify	492	1.00	1.44884	1.44285	1.45485
1968	2011.07.26 08:30	close	492	1.00	1.44905	1.44285	1.45485	21.00	19141.36
1969	2011.07.26 08:30	buy	493	1.00	1.44905	0.00000	0.00000
1970	2011.07.26 08:30	modify	493	1.00	1.44905	1.44308	0.00000
1971	2011.07.26 08:30	modify	493	1.00	1.44905	1.44308	1.45508
1972	2011.07.26 08:30	close	493	1.00	1.44927	1.44308	1.45508	22.00	19163.36
1973	2011.07.26 08:30	buy	494	1.00	1.44930	0.00000	0.00000
1974	2011.07.26 08:30	modify	494	1.00	1.44930	1.44329	0.00000
1975	2011.07.26 08:30	modify	494	1.00	1.44930	1.44329	1.45529
1976	2011.07.26 08:30	close	494	1.00	1.44952	1.44329	1.45529	22.00	19185.36
1977	2011.07.26 08:30	buy	495	1.00	1.44954	0.00000	0.00000
1978	2011.07.26 08:30	modify	495	1.00	1.44954	1.44353	0.00000
1979	2011.07.26 08:30	modify	495	1.00	1.44954	1.44353	1.45553
1980	2011.07.26 08:35	close	495	1.00	1.44976	1.44353	1.45553	22.00	19207.36
1981	2011.07.26 09:05	buy	496	1.00	1.44793	0.00000	0.00000
1982	2011.07.26 09:05	modify	496	1.00	1.44793	1.44192	0.00000
1983	2011.07.26 09:05	modify	496	1.00	1.44793	1.44192	1.45392
1984	2011.07.26 10:14	close	496	1.00	1.44816	1.44192	1.45392	23.00	19230.36
1985	2011.07.26 13:15	buy	497	1.00	1.44586	0.00000	0.00000
1986	2011.07.26 13:15	modify	497	1.00	1.44586	1.43988	0.00000
1987	2011.07.26 13:15	modify	497	1.00	1.44586	1.43988	1.45188
1988	2011.07.26 13:15	close	497	1.00	1.44611	1.43988	1.45188	25.00	19255.36
1989	2011.07.26 13:15	buy	498	1.00	1.44610	0.00000	0.00000
1990	2011.07.26 13:15	modify	498	1.00	1.44610	1.44013	0.00000
1991	2011.07.26 13:15	modify	498	1.00	1.44610	1.44013	1.45213
1992	2011.07.26 13:18	close	498	1.00	1.44631	1.44013	1.45213	21.00	19276.36
1993	2011.07.26 13:18	buy	499	1.00	1.44635	0.00000	0.00000
1994	2011.07.26 13:18	modify	499	1.00	1.44635	1.44036	0.00000
1995	2011.07.26 13:18	modify	499	1.00	1.44635	1.44036	1.45236
1996	2011.07.26 13:19	close	499	1.00	1.44659	1.44036	1.45236	24.00	19300.36
1997	2011.07.26 13:19	buy	500	1.00	1.44664	0.00000	0.00000
1998	2011.07.26 13:19	modify	500	1.00	1.44664	1.44066	0.00000
1999	2011.07.26 13:19	modify	500	1.00	1.44664	1.44066	1.45266
2000	2011.07.26 13:27	close	500	1.00	1.44685	1.44066	1.45266	21.00	19321.36
2001	2011.07.26 13:27	buy	501	1.00	1.44684	0.00000	0.00000
2002	2011.07.26 13:27	modify	501	1.00	1.44684	1.44080	0.00000
2003	2011.07.26 13:27	modify	501	1.00	1.44684	1.44080	1.45280
2004	2011.07.26 13:58	close	501	1.00	1.44705	1.44080	1.45280	21.00	19342.36
2005	2011.07.26 13:58	buy	502	1.00	1.44704	0.00000	0.00000
2006	2011.07.26 13:58	modify	502	1.00	1.44704	1.44108	0.00000
2007	2011.07.26 13:58	modify	502	1.00	1.44704	1.44108	1.45308
2008	2011.07.26 14:02	close	502	1.00	1.44727	1.44108	1.45308	23.00	19365.36
2009	2011.07.27 18:25	sell	503	1.00	1.43743	0.00000	0.00000
2010	2011.07.27 18:25	modify	503	1.00	1.43743	1.44341	0.00000
2011	2011.07.27 18:25	modify	503	1.00	1.43743	1.44341	1.43141
2012	2011.07.27 18:27	close	503	1.00	1.43722	1.44341	1.43141	21.00	19386.36
2013	2011.07.27 18:27	sell	504	1.00	1.43726	0.00000	0.00000
2014	2011.07.27 18:27	modify	504	1.00	1.43726	1.44325	0.00000
2015	2011.07.27 18:27	modify	504	1.00	1.43726	1.44325	1.43125
2016	2011.07.27 18:27	close	504	1.00	1.43703	1.44325	1.43125	23.00	19409.36
2017	2011.07.27 18:27	sell	505	1.00	1.43701	0.00000	0.00000
2018	2011.07.27 18:27	modify	505	1.00	1.43701	1.44299	0.00000
2019	2011.07.27 18:27	modify	505	1.00	1.43701	1.44299	1.43099
2020	2011.07.27 18:29	close	505	1.00	1.43680	1.44299	1.43099	21.00	19430.36
2021	2011.07.27 18:29	sell	506	1.00	1.43678	0.00000	0.00000
2022	2011.07.27 18:29	modify	506	1.00	1.43678	1.44277	0.00000
2023	2011.07.27 18:29	modify	506	1.00	1.43678	1.44277	1.43077
2024	2011.07.27 18:34	close	506	1.00	1.43656	1.44277	1.43077	22.00	19452.36
2025	2011.07.28 13:55	sell	507	1.00	1.42957	0.00000	0.00000
2026	2011.07.28 13:55	modify	507	1.00	1.42957	1.43558	0.00000
2027	2011.07.28 13:55	modify	507	1.00	1.42957	1.43558	1.42358
2028	2011.07.28 13:55	close	507	1.00	1.42934	1.43558	1.42358	23.00	19475.36
2029	2011.07.28 13:55	sell	508	1.00	1.42935	0.00000	0.00000
2030	2011.07.28 13:55	modify	508	1.00	1.42935	1.43536	0.00000
2031	2011.07.28 13:55	modify	508	1.00	1.42935	1.43536	1.42336
2032	2011.07.28 13:56	close	508	1.00	1.42914	1.43536	1.42336	21.00	19496.36
2033	2011.07.28 13:56	sell	509	1.00	1.42911	0.00000	0.00000
2034	2011.07.28 13:56	modify	509	1.00	1.42911	1.43513	0.00000
2035	2011.07.28 13:56	modify	509	1.00	1.42911	1.43513	1.42313
2036	2011.07.28 13:58	close	509	1.00	1.42890	1.43513	1.42313	21.00	19517.36
2037	2011.07.28 13:58	sell	510	1.00	1.42890	0.00000	0.00000
2038	2011.07.28 13:58	modify	510	1.00	1.42890	1.43492	0.00000
2039	2011.07.28 13:58	modify	510	1.00	1.42890	1.43492	1.42292
2040	2011.07.28 14:00	close	510	1.00	1.42868	1.43492	1.42292	22.00	19539.36
2041	2011.07.28 21:00	sell	511	1.00	1.43307	0.00000	0.00000
2042	2011.07.28 21:00	modify	511	1.00	1.43307	1.43910	0.00000
2043	2011.07.28 21:00	modify	511	1.00	1.43307	1.43910	1.42710
2044	2011.07.28 21:09	close	511	1.00	1.43286	1.43910	1.42710	21.00	19560.36
2045	2011.07.28 21:09	sell	512	1.00	1.43299	0.00000	0.00000
2046	2011.07.28 21:10	modify	512	1.00	1.43299	1.43897	0.00000
2047	2011.07.28 21:10	modify	512	1.00	1.43299	1.43897	1.42697
2048	2011.07.28 21:28	close	512	1.00	1.43274	1.43897	1.42697	25.00	19585.36
2049	2011.07.28 22:15	sell	513	1.00	1.43349	0.00000	0.00000
2050	2011.07.28 22:15	modify	513	1.00	1.43349	1.43951	0.00000
2051	2011.07.28 22:15	modify	513	1.00	1.43349	1.43951	1.42751
2052	2011.07.28 22:18	close	513	1.00	1.43326	1.43951	1.42751	23.00	19608.36
2053	2011.07.28 22:18	sell	514	1.00	1.43324	0.00000	0.00000
2054	2011.07.28 22:18	modify	514	1.00	1.43324	1.43929	0.00000
2055	2011.07.28 22:18	modify	514	1.00	1.43324	1.43929	1.42729
2056	2011.07.28 22:28	close	514	1.00	1.43300	1.43929	1.42729	24.00	19632.36
2057	2011.07.28 22:28	sell	515	1.00	1.43297	0.00000	0.00000
2058	2011.07.28 22:28	modify	515	1.00	1.43297	1.43894	0.00000
2059	2011.07.28 22:28	modify	515	1.00	1.43297	1.43894	1.42694
2060	2011.07.28 22:29	close	515	1.00	1.43276	1.43894	1.42694	21.00	19653.36
2061	2011.07.28 22:29	sell	516	1.00	1.43272	0.00000	0.00000
2062	2011.07.28 22:30	modify	516	1.00	1.43272	1.43872	0.00000
2063	2011.07.28 22:30	modify	516	1.00	1.43272	1.43872	1.42672
2064	2011.07.28 22:30	close	516	1.00	1.43250	1.43872	1.42672	22.00	19675.36
2065	2011.08.01 17:00	sell	517	1.00	1.42376	0.00000	0.00000
2066	2011.08.01 17:00	modify	517	1.00	1.42376	1.42979	0.00000
2067	2011.08.01 17:00	modify	517	1.00	1.42376	1.42979	1.41779
2068	2011.08.01 17:03	close	517	1.00	1.42352	1.42979	1.41779	24.00	19699.36
2069	2011.08.01 17:03	sell	518	1.00	1.42352	0.00000	0.00000
2070	2011.08.01 17:03	modify	518	1.00	1.42352	1.42954	0.00000
2071	2011.08.01 17:03	modify	518	1.00	1.42352	1.42954	1.41754
2072	2011.08.01 17:06	close	518	1.00	1.42331	1.42954	1.41754	21.00	19720.36
2073	2011.08.01 17:45	sell	519	1.00	1.42504	0.00000	0.00000
2074	2011.08.01 17:45	modify	519	1.00	1.42504	1.43110	0.00000
2075	2011.08.01 17:45	modify	519	1.00	1.42504	1.43110	1.41910
2076	2011.08.01 17:45	close	519	1.00	1.42480	1.43110	1.41910	24.00	19744.36
2077	2011.08.01 17:45	sell	520	1.00	1.42477	0.00000	0.00000
2078	2011.08.01 17:45	modify	520	1.00	1.42477	1.43075	0.00000
2079	2011.08.01 17:45	modify	520	1.00	1.42477	1.43075	1.41875
2080	2011.08.01 17:45	close	520	1.00	1.42455	1.43075	1.41875	22.00	19766.36
2081	2011.08.01 17:45	sell	521	1.00	1.42451	0.00000	0.00000
2082	2011.08.01 17:45	modify	521	1.00	1.42451	1.43054	0.00000
2083	2011.08.01 17:45	modify	521	1.00	1.42451	1.43054	1.41854
2084	2011.08.01 17:46	close	521	1.00	1.42430	1.43054	1.41854	21.00	19787.36
2085	2011.08.01 17:46	sell	522	1.00	1.42427	0.00000	0.00000
2086	2011.08.01 17:46	modify	522	1.00	1.42427	1.43026	0.00000
2087	2011.08.01 17:46	modify	522	1.00	1.42427	1.43026	1.41826
2088	2011.08.01 17:48	close	522	1.00	1.42405	1.43026	1.41826	22.00	19809.36
2089	2011.08.01 17:48	sell	523	1.00	1.42399	0.00000	0.00000
2090	2011.08.01 17:48	modify	523	1.00	1.42399	1.42998	0.00000
2091	2011.08.01 17:48	modify	523	1.00	1.42399	1.42998	1.41798
2092	2011.08.01 18:09	close	523	1.00	1.42376	1.42998	1.41798	23.00	19832.36
2093	2011.08.02 00:45	sell	524	1.00	1.42792	0.00000	0.00000
2094	2011.08.02 00:45	modify	524	1.00	1.42792	1.43391	0.00000
2095	2011.08.02 00:45	modify	524	1.00	1.42792	1.43391	1.42191
2096	2011.08.02 00:45	close	524	1.00	1.42766	1.43391	1.42191	26.00	19858.36
2097	2011.08.02 00:45	sell	525	1.00	1.42763	0.00000	0.00000
2098	2011.08.02 00:45	modify	525	1.00	1.42763	1.43367	0.00000
2099	2011.08.02 00:45	modify	525	1.00	1.42763	1.43367	1.42167
2100	2011.08.02 00:45	close	525	1.00	1.42740	1.43367	1.42167	23.00	19881.36
2101	2011.08.02 00:45	sell	526	1.00	1.42737	0.00000	0.00000
2102	2011.08.02 00:45	modify	526	1.00	1.42737	1.43333	0.00000
2103	2011.08.02 00:45	modify	526	1.00	1.42737	1.43333	1.42133
2104	2011.08.02 00:46	close	526	1.00	1.42716	1.43333	1.42133	21.00	19902.36
2105	2011.08.02 00:46	sell	527	1.00	1.42712	0.00000	0.00000
2106	2011.08.02 00:46	modify	527	1.00	1.42712	1.43309	0.00000
2107	2011.08.02 00:46	modify	527	1.00	1.42712	1.43309	1.42109
2108	2011.08.02 01:07	close	527	1.00	1.42690	1.43309	1.42109	22.00	19924.36
2109	2011.08.02 01:07	sell	528	1.00	1.42687	0.00000	0.00000
2110	2011.08.02 01:07	modify	528	1.00	1.42687	1.43284	0.00000
2111	2011.08.02 01:07	modify	528	1.00	1.42687	1.43284	1.42084
2112	2011.08.02 01:08	close	528	1.00	1.42665	1.43284	1.42084	22.00	19946.36
2113	2011.08.02 01:08	sell	529	1.00	1.42662	0.00000	0.00000
2114	2011.08.02 01:08	modify	529	1.00	1.42662	1.43259	0.00000
2115	2011.08.02 01:08	modify	529	1.00	1.42662	1.43259	1.42059
2116	2011.08.02 01:08	close	529	1.00	1.42634	1.43259	1.42059	28.00	19974.36
2117	2011.08.02 01:08	sell	530	1.00	1.42635	0.00000	0.00000
2118	2011.08.02 01:08	modify	530	1.00	1.42635	1.43234	0.00000
2119	2011.08.02 01:08	modify	530	1.00	1.42635	1.43234	1.42034
2120	2011.08.02 03:23	close	530	1.00	1.42614	1.43234	1.42034	21.00	19995.36
2121	2011.08.03 11:15	buy	531	1.00	1.43003	0.00000	0.00000
2122	2011.08.03 11:15	modify	531	1.00	1.43003	1.42402	0.00000
2123	2011.08.03 11:15	modify	531	1.00	1.43003	1.42402	1.43602
2124	2011.08.03 11:15	close	531	1.00	1.43029	1.42402	1.43602	26.00	20021.36
2125	2011.08.03 11:15	buy	532	1.00	1.43032	0.00000	0.00000
2126	2011.08.03 11:15	modify	532	1.00	1.43032	1.42430	0.00000
2127	2011.08.03 11:15	modify	532	1.00	1.43032	1.42430	1.43630
2128	2011.08.03 11:16	close	532	1.00	1.43053	1.42430	1.43630	21.00	20042.36
2129	2011.08.03 11:16	buy	533	1.00	1.43053	0.00000	0.00000
2130	2011.08.03 11:16	modify	533	1.00	1.43053	1.42452	0.00000
2131	2011.08.03 11:16	modify	533	1.00	1.43053	1.42452	1.43652
2132	2011.08.03 11:18	close	533	1.00	1.43074	1.42452	1.43652	21.00	20063.36
2133	2011.08.03 11:18	buy	534	1.00	1.43078	0.00000	0.00000
2134	2011.08.03 11:18	modify	534	1.00	1.43078	1.42476	0.00000
2135	2011.08.03 11:18	modify	534	1.00	1.43078	1.42476	1.43676
2136	2011.08.03 11:49	close	534	1.00	1.43099	1.42476	1.43676	21.00	20084.36
2137	2011.08.04 03:00	buy	535	1.00	1.43032	0.00000	0.00000
2138	2011.08.04 03:00	modify	535	1.00	1.43032	1.42431	0.00000
2139	2011.08.04 03:00	modify	535	1.00	1.43032	1.42431	1.43631
2140	2011.08.04 03:10	close	535	1.00	1.43053	1.42431	1.43631	21.00	20105.36
2141	2011.08.04 03:10	buy	536	1.00	1.43053	0.00000	0.00000
2142	2011.08.04 03:10	modify	536	1.00	1.43053	1.42452	0.00000
2143	2011.08.04 03:10	modify	536	1.00	1.43053	1.42452	1.43652
2144	2011.08.04 06:26	close	536	1.00	1.43074	1.42452	1.43652	21.00	20126.36
2145	2011.08.04 11:00	sell	537	1.00	1.42537	0.00000	0.00000
2146	2011.08.04 11:00	modify	537	1.00	1.42537	1.43138	0.00000
2147	2011.08.04 11:00	modify	537	1.00	1.42537	1.43138	1.41938
2148	2011.08.04 11:05	close	537	1.00	1.42516	1.43138	1.41938	21.00	20147.36
2149	2011.08.04 15:35	sell	538	1.00	1.41878	0.00000	0.00000
2150	2011.08.04 15:35	modify	538	1.00	1.41878	1.42477	0.00000
2151	2011.08.04 15:35	modify	538	1.00	1.41878	1.42477	1.41277
2152	2011.08.04 15:35	close	538	1.00	1.41857	1.42477	1.41277	21.00	20168.36
2153	2011.08.04 15:35	sell	539	1.00	1.41853	0.00000	0.00000
2154	2011.08.04 15:35	modify	539	1.00	1.41853	1.42456	0.00000
2155	2011.08.04 15:35	modify	539	1.00	1.41853	1.42456	1.41256
2156	2011.08.04 15:35	close	539	1.00	1.41829	1.42456	1.41256	24.00	20192.36
2157	2011.08.04 15:35	sell	540	1.00	1.41827	0.00000	0.00000
2158	2011.08.04 15:35	modify	540	1.00	1.41827	1.42425	0.00000
2159	2011.08.04 15:35	modify	540	1.00	1.41827	1.42425	1.41225
2160	2011.08.04 15:36	close	540	1.00	1.41806	1.42425	1.41225	21.00	20213.36
2161	2011.08.04 15:36	sell	541	1.00	1.41804	0.00000	0.00000
2162	2011.08.04 15:36	modify	541	1.00	1.41804	1.42402	0.00000
2163	2011.08.04 15:36	modify	541	1.00	1.41804	1.42402	1.41202
2164	2011.08.04 15:37	close	541	1.00	1.41782	1.42402	1.41202	22.00	20235.36
2165	2011.08.04 15:37	sell	542	1.00	1.41779	0.00000	0.00000
2166	2011.08.04 15:37	modify	542	1.00	1.41779	1.42378	0.00000
2167	2011.08.04 15:37	modify	542	1.00	1.41779	1.42378	1.41178
2168	2011.08.04 15:37	close	542	1.00	1.41758	1.42378	1.41178	21.00	20256.36
2169	2011.08.04 15:37	sell	543	1.00	1.41756	0.00000	0.00000
2170	2011.08.04 15:37	modify	543	1.00	1.41756	1.42354	0.00000
2171	2011.08.04 15:37	modify	543	1.00	1.41756	1.42354	1.41154
2172	2011.08.04 15:38	close	543	1.00	1.41733	1.42354	1.41154	23.00	20279.36
2173	2011.08.04 15:38	sell	544	1.00	1.41735	0.00000	0.00000
2174	2011.08.04 15:38	modify	544	1.00	1.41735	1.42333	0.00000
2175	2011.08.04 15:38	modify	544	1.00	1.41735	1.42333	1.41133
2176	2011.08.04 15:38	close	544	1.00	1.41714	1.42333	1.41133	21.00	20300.36
2177	2011.08.04 15:38	sell	545	1.00	1.41712	0.00000	0.00000
2178	2011.08.04 15:38	modify	545	1.00	1.41712	1.42310	0.00000
2179	2011.08.04 15:38	modify	545	1.00	1.41712	1.42310	1.41110
2180	2011.08.04 15:38	close	545	1.00	1.41691	1.42310	1.41110	21.00	20321.36
2181	2011.08.04 15:38	sell	546	1.00	1.41688	0.00000	0.00000
2182	2011.08.04 15:38	modify	546	1.00	1.41688	1.42289	0.00000
2183	2011.08.04 15:38	modify	546	1.00	1.41688	1.42289	1.41089
2184	2011.08.04 15:40	close	546	1.00	1.41667	1.42289	1.41089	21.00	20342.36
2185	2011.08.05 00:25	sell	547	1.00	1.40947	0.00000	0.00000
2186	2011.08.05 00:25	modify	547	1.00	1.40947	1.41546	0.00000
2187	2011.08.05 00:25	modify	547	1.00	1.40947	1.41546	1.40346
2188	2011.08.05 00:31	close	547	1.00	1.40925	1.41546	1.40346	22.00	20364.36
2189	2011.08.05 00:31	sell	548	1.00	1.40926	0.00000	0.00000
2190	2011.08.05 00:31	modify	548	1.00	1.40926	1.41525	0.00000
2191	2011.08.05 00:31	modify	548	1.00	1.40926	1.41525	1.40325
2192	2011.08.05 00:34	close	548	1.00	1.40905	1.41525	1.40325	21.00	20385.36
2193	2011.08.05 00:34	sell	549	1.00	1.40900	0.00000	0.00000
2194	2011.08.05 00:34	modify	549	1.00	1.40900	1.41502	0.00000
2195	2011.08.05 00:34	modify	549	1.00	1.40900	1.41502	1.40302
2196	2011.08.05 00:43	close	549	1.00	1.40871	1.41502	1.40302	29.00	20414.36
2197	2011.08.08 03:05	buy	550	1.00	1.43199	0.00000	0.00000
2198	2011.08.08 03:05	modify	550	1.00	1.43199	1.42603	0.00000
2199	2011.08.08 03:05	modify	550	1.00	1.43199	1.42603	1.43803
2200	2011.08.08 03:07	close	550	1.00	1.43221	1.42603	1.43803	22.00	20436.36
2201	2011.08.08 03:07	buy	551	1.00	1.43224	0.00000	0.00000
2202	2011.08.08 03:07	modify	551	1.00	1.43224	1.42627	0.00000
2203	2011.08.08 03:07	modify	551	1.00	1.43224	1.42627	1.43827
2204	2011.08.08 03:07	close	551	1.00	1.43245	1.42627	1.43827	21.00	20457.36
2205	2011.08.08 03:07	buy	552	1.00	1.43247	0.00000	0.00000
2206	2011.08.08 03:07	modify	552	1.00	1.43247	1.42648	0.00000
2207	2011.08.08 03:07	modify	552	1.00	1.43247	1.42648	1.43848
2208	2011.08.08 03:08	close	552	1.00	1.43271	1.42648	1.43848	24.00	20481.36
2209	2011.08.08 03:08	buy	553	1.00	1.43273	0.00000	0.00000
2210	2011.08.08 03:08	modify	553	1.00	1.43273	1.42674	0.00000
2211	2011.08.08 03:08	modify	553	1.00	1.43273	1.42674	1.43874
2212	2011.08.08 03:11	close	553	1.00	1.43295	1.42674	1.43874	22.00	20503.36
2213	2011.08.08 03:50	buy	554	1.00	1.43169	0.00000	0.00000
2214	2011.08.08 03:50	modify	554	1.00	1.43169	1.42568	0.00000
2215	2011.08.08 03:50	modify	554	1.00	1.43169	1.42568	1.43768
2216	2011.08.08 04:32	close	554	1.00	1.43190	1.42568	1.43768	21.00	20524.36
2217	2011.08.08 09:45	buy	555	1.00	1.42767	0.00000	0.00000
2218	2011.08.08 09:45	modify	555	1.00	1.42767	1.42170	0.00000
2219	2011.08.08 09:45	modify	555	1.00	1.42767	1.42170	1.43370
2220	2011.08.08 09:45	close	555	1.00	1.42788	1.42170	1.43370	21.00	20545.36
2221	2011.08.08 09:45	buy	556	1.00	1.42788	0.00000	0.00000
2222	2011.08.08 09:45	modify	556	1.00	1.42788	1.42187	0.00000
2223	2011.08.08 09:45	modify	556	1.00	1.42788	1.42187	1.43387
2224	2011.08.08 09:46	close	556	1.00	1.42814	1.42187	1.43387	26.00	20571.36
2225	2011.08.08 09:46	buy	557	1.00	1.42814	0.00000	0.00000
2226	2011.08.08 09:46	modify	557	1.00	1.42814	1.42212	0.00000
2227	2011.08.08 09:46	modify	557	1.00	1.42814	1.42212	1.43412
2228	2011.08.08 11:45	s/l	557	1.00	1.42212	1.42212	1.43412	-602.00	19969.36
2229	2011.08.08 15:05	sell	558	1.00	1.42084	0.00000	0.00000
2230	2011.08.08 15:05	modify	558	1.00	1.42084	1.42688	0.00000
2231	2011.08.08 15:05	modify	558	1.00	1.42084	1.42688	1.41488
2232	2011.08.08 15:25	close	558	1.00	1.42062	1.42688	1.41488	22.00	19991.36
2233	2011.08.08 23:15	sell	559	1.00	1.41854	0.00000	0.00000
2234	2011.08.08 23:15	modify	559	1.00	1.41854	1.42448	0.00000
2235	2011.08.08 23:15	modify	559	1.00	1.41854	1.42448	1.41248
2236	2011.08.08 23:15	close	559	1.00	1.41831	1.42448	1.41248	23.00	20014.36
2237	2011.08.08 23:15	sell	560	1.00	1.41829	0.00000	0.00000
2238	2011.08.08 23:15	modify	560	1.00	1.41829	1.42428	0.00000
2239	2011.08.08 23:15	modify	560	1.00	1.41829	1.42428	1.41228
2240	2011.08.08 23:15	close	560	1.00	1.41808	1.42428	1.41228	21.00	20035.36
2241	2011.08.08 23:15	sell	561	1.00	1.41806	0.00000	0.00000
2242	2011.08.08 23:15	modify	561	1.00	1.41806	1.42399	0.00000
2243	2011.08.08 23:15	modify	561	1.00	1.41806	1.42399	1.41199
2244	2011.08.08 23:15	close	561	1.00	1.41785	1.42399	1.41199	21.00	20056.36
2245	2011.08.08 23:15	sell	562	1.00	1.41785	0.00000	0.00000
2246	2011.08.08 23:15	modify	562	1.00	1.41785	1.42384	0.00000
2247	2011.08.08 23:15	modify	562	1.00	1.41785	1.42384	1.41184
2248	2011.08.08 23:15	close	562	1.00	1.41761	1.42384	1.41184	24.00	20080.36
2249	2011.08.08 23:15	sell	563	1.00	1.41762	0.00000	0.00000
2250	2011.08.08 23:15	modify	563	1.00	1.41762	1.42363	0.00000
2251	2011.08.08 23:15	modify	563	1.00	1.41762	1.42363	1.41163
2252	2011.08.08 23:25	close	563	1.00	1.41741	1.42363	1.41163	21.00	20101.36
2253	2011.08.10 17:55	sell	564	1.00	1.42074	0.00000	0.00000
2254	2011.08.10 17:55	modify	564	1.00	1.42074	1.42679	0.00000
2255	2011.08.10 17:55	modify	564	1.00	1.42074	1.42679	1.41479
2256	2011.08.10 18:00	close	564	1.00	1.42053	1.42679	1.41479	21.00	20122.36
2257	2011.08.10 18:00	sell	565	1.00	1.42054	0.00000	0.00000
2258	2011.08.10 18:00	modify	565	1.00	1.42054	1.42653	0.00000
2259	2011.08.10 18:00	modify	565	1.00	1.42054	1.42653	1.41453
2260	2011.08.10 18:54	close	565	1.00	1.42033	1.42653	1.41453	21.00	20143.36
2261	2011.08.11 00:05	sell	566	1.00	1.41629	0.00000	0.00000
2262	2011.08.11 00:05	modify	566	1.00	1.41629	1.42224	0.00000
2263	2011.08.11 00:05	modify	566	1.00	1.41629	1.42224	1.41024
2264	2011.08.11 00:05	close	566	1.00	1.41607	1.42224	1.41024	22.00	20165.36
2265	2011.08.11 00:05	sell	567	1.00	1.41605	0.00000	0.00000
2266	2011.08.11 00:05	modify	567	1.00	1.41605	1.42204	0.00000
2267	2011.08.11 00:05	modify	567	1.00	1.41605	1.42204	1.41004
2268	2011.08.11 00:09	close	567	1.00	1.41584	1.42204	1.41004	21.00	20186.36
2269	2011.08.11 00:09	sell	568	1.00	1.41575	0.00000	0.00000
2270	2011.08.11 00:09	modify	568	1.00	1.41575	1.42181	0.00000
2271	2011.08.11 00:09	modify	568	1.00	1.41575	1.42181	1.40981
2272	2011.08.11 00:13	close	568	1.00	1.41553	1.42181	1.40981	22.00	20208.36
2273	2011.08.15 03:10	buy	569	1.00	1.42978	0.00000	0.00000
2274	2011.08.15 03:10	modify	569	1.00	1.42978	1.42376	0.00000
2275	2011.08.15 03:10	modify	569	1.00	1.42978	1.42376	1.43576
2276	2011.08.15 03:30	close	569	1.00	1.42999	1.42376	1.43576	21.00	20229.36
2277	2011.08.15 03:30	buy	570	1.00	1.42998	0.00000	0.00000
2278	2011.08.15 03:30	modify	570	1.00	1.42998	1.42396	0.00000
2279	2011.08.15 03:30	modify	570	1.00	1.42998	1.42396	1.43596
2280	2011.08.15 05:36	close	570	1.00	1.43019	1.42396	1.43596	21.00	20250.36
2281	2011.08.15 17:00	buy	571	1.00	1.44336	0.00000	0.00000
2282	2011.08.15 17:00	modify	571	1.00	1.44336	1.43741	0.00000
2283	2011.08.15 17:00	modify	571	1.00	1.44336	1.43741	1.44941
2284	2011.08.15 17:00	close	571	1.00	1.44358	1.43741	1.44941	22.00	20272.36
2285	2011.08.15 17:00	buy	572	1.00	1.44362	0.00000	0.00000
2286	2011.08.15 17:00	modify	572	1.00	1.44362	1.43765	0.00000
2287	2011.08.15 17:00	modify	572	1.00	1.44362	1.43765	1.44965
2288	2011.08.15 17:00	close	572	1.00	1.44384	1.43765	1.44965	22.00	20294.36
2289	2011.08.15 17:00	buy	573	1.00	1.44386	0.00000	0.00000
2290	2011.08.15 17:00	modify	573	1.00	1.44386	1.43787	0.00000
2291	2011.08.15 17:00	modify	573	1.00	1.44386	1.43787	1.44987
2292	2011.08.15 17:02	close	573	1.00	1.44408	1.43787	1.44987	22.00	20316.36
2293	2011.08.15 17:02	buy	574	1.00	1.44407	0.00000	0.00000
2294	2011.08.15 17:02	modify	574	1.00	1.44407	1.43811	0.00000
2295	2011.08.15 17:02	modify	574	1.00	1.44407	1.43811	1.45011
2296	2011.08.15 17:02	close	574	1.00	1.44429	1.43811	1.45011	22.00	20338.36
2297	2011.08.15 17:02	buy	575	1.00	1.44428	0.00000	0.00000
2298	2011.08.15 17:02	modify	575	1.00	1.44428	1.43829	0.00000
2299	2011.08.15 17:02	modify	575	1.00	1.44428	1.43829	1.45029
2300	2011.08.15 17:05	close	575	1.00	1.44452	1.43829	1.45029	24.00	20362.36
2301	2011.08.15 19:50	buy	576	1.00	1.44360	0.00000	0.00000
2302	2011.08.15 19:50	modify	576	1.00	1.44360	1.43758	0.00000
2303	2011.08.15 19:50	modify	576	1.00	1.44360	1.43758	1.44958
2304	2011.08.15 19:57	close	576	1.00	1.44381	1.43758	1.44958	21.00	20383.36
2305	2011.08.17 14:55	buy	577	1.00	1.44653	0.00000	0.00000
2306	2011.08.17 14:55	modify	577	1.00	1.44653	1.44054	0.00000
2307	2011.08.17 14:55	modify	577	1.00	1.44653	1.44054	1.45254
2308	2011.08.18 00:53	s/l	577	1.00	1.44054	1.44054	1.45254	-601.01	19782.35
2309	2011.08.18 18:15	sell	578	1.00	1.43266	0.00000	0.00000
2310	2011.08.18 18:15	modify	578	1.00	1.43266	1.43868	0.00000
2311	2011.08.18 18:15	modify	578	1.00	1.43266	1.43868	1.42668
2312	2011.08.18 18:40	close	578	1.00	1.43245	1.43868	1.42668	21.00	19803.35
2313	2011.08.29 07:30	buy	579	1.00	1.45261	0.00000	0.00000
2314	2011.08.29 07:30	modify	579	1.00	1.45261	1.44660	0.00000
2315	2011.08.29 07:30	modify	579	1.00	1.45261	1.44660	1.45860
2316	2011.08.29 07:34	close	579	1.00	1.45282	1.44660	1.45860	21.00	19824.35
2317	2011.08.29 07:34	buy	580	1.00	1.45281	0.00000	0.00000
2318	2011.08.29 07:34	modify	580	1.00	1.45281	1.44679	0.00000
2319	2011.08.29 07:34	modify	580	1.00	1.45281	1.44679	1.45879
2320	2011.08.29 07:44	close	580	1.00	1.45302	1.44679	1.45879	21.00	19845.35
2321	2011.08.29 07:50	buy	581	1.00	1.45224	0.00000	0.00000
2322	2011.08.29 07:50	modify	581	1.00	1.45224	1.44622	0.00000
2323	2011.08.29 07:50	modify	581	1.00	1.45224	1.44622	1.45822
2324	2011.08.29 07:50	close	581	1.00	1.45245	1.44622	1.45822	21.00	19866.35
2325	2011.08.29 07:50	buy	582	1.00	1.45248	0.00000	0.00000
2326	2011.08.29 07:50	modify	582	1.00	1.45248	1.44646	0.00000
2327	2011.08.29 07:50	modify	582	1.00	1.45248	1.44646	1.45846
2328	2011.08.29 07:52	close	582	1.00	1.45269	1.44646	1.45846	21.00	19887.35
2329	2011.08.29 07:52	buy	583	1.00	1.45271	0.00000	0.00000
2330	2011.08.29 07:52	modify	583	1.00	1.45271	1.44669	0.00000
2331	2011.08.29 07:52	modify	583	1.00	1.45271	1.44669	1.45869
2332	2011.08.29 07:55	close	583	1.00	1.45292	1.44669	1.45869	21.00	19908.35
2333	2011.08.30 12:40	sell	584	1.00	1.44240	0.00000	0.00000
2334	2011.08.30 12:40	modify	584	1.00	1.44240	1.44841	0.00000
2335	2011.08.30 12:40	modify	584	1.00	1.44240	1.44841	1.43641
2336	2011.08.30 12:54	close	584	1.00	1.44216	1.44841	1.43641	24.00	19932.35
2337	2011.08.30 13:30	sell	585	1.00	1.44337	0.00000	0.00000
2338	2011.08.30 13:30	modify	585	1.00	1.44337	1.44938	0.00000
2339	2011.08.30 13:30	modify	585	1.00	1.44337	1.44938	1.43738
2340	2011.08.30 13:30	close	585	1.00	1.44312	1.44938	1.43738	25.00	19957.35
2341	2011.08.30 13:30	sell	586	1.00	1.44310	0.00000	0.00000
2342	2011.08.30 13:30	modify	586	1.00	1.44310	1.44913	0.00000
2343	2011.08.30 13:30	modify	586	1.00	1.44310	1.44913	1.43713
2344	2011.08.30 13:30	close	586	1.00	1.44287	1.44913	1.43713	23.00	19980.35
2345	2011.08.30 13:30	sell	587	1.00	1.44287	0.00000	0.00000
2346	2011.08.30 13:30	modify	587	1.00	1.44287	1.44889	0.00000
2347	2011.08.30 13:30	modify	587	1.00	1.44287	1.44889	1.43689
2348	2011.08.30 13:30	close	587	1.00	1.44264	1.44889	1.43689	23.00	20003.35
2349	2011.08.30 13:30	sell	588	1.00	1.44258	0.00000	0.00000
2350	2011.08.30 13:30	modify	588	1.00	1.44258	1.44853	0.00000
2351	2011.08.30 13:30	modify	588	1.00	1.44258	1.44853	1.43653
2352	2011.08.30 13:32	close	588	1.00	1.44234	1.44853	1.43653	24.00	20027.35
2353	2011.08.30 13:32	sell	589	1.00	1.44234	0.00000	0.00000
2354	2011.08.30 13:32	modify	589	1.00	1.44234	1.44830	0.00000
2355	2011.08.30 13:32	modify	589	1.00	1.44234	1.44830	1.43630
2356	2011.08.30 13:39	close	589	1.00	1.44211	1.44830	1.43630	23.00	20050.35
2357	2011.08.30 19:00	sell	590	1.00	1.44510	0.00000	0.00000
2358	2011.08.30 19:00	modify	590	1.00	1.44510	1.45115	0.00000
2359	2011.08.30 19:00	modify	590	1.00	1.44510	1.45115	1.43915
2360	2011.08.30 19:00	close	590	1.00	1.44488	1.45115	1.43915	22.00	20072.35
2361	2011.08.30 19:00	sell	591	1.00	1.44485	0.00000	0.00000
2362	2011.08.30 19:00	modify	591	1.00	1.44485	1.45084	0.00000
2363	2011.08.30 19:00	modify	591	1.00	1.44485	1.45084	1.43884
2364	2011.08.30 19:00	close	591	1.00	1.44464	1.45084	1.43884	21.00	20093.35
2365	2011.08.30 19:00	sell	592	1.00	1.44464	0.00000	0.00000
2366	2011.08.30 19:00	modify	592	1.00	1.44464	1.45065	0.00000
2367	2011.08.30 19:00	modify	592	1.00	1.44464	1.45065	1.43865
2368	2011.08.30 19:01	close	592	1.00	1.44442	1.45065	1.43865	22.00	20115.35
2369	2011.08.30 19:01	sell	593	1.00	1.44440	0.00000	0.00000
2370	2011.08.30 19:01	modify	593	1.00	1.44440	1.45045	0.00000
2371	2011.08.30 19:01	modify	593	1.00	1.44440	1.45045	1.43845
2372	2011.08.30 20:18	close	593	1.00	1.44419	1.45045	1.43845	21.00	20136.35
2373	2011.08.31 21:15	sell	594	1.00	1.43779	0.00000	0.00000
2374	2011.08.31 21:15	modify	594	1.00	1.43779	1.44378	0.00000
2375	2011.08.31 21:15	modify	594	1.00	1.43779	1.44378	1.43178
2376	2011.08.31 21:43	close	594	1.00	1.43758	1.44378	1.43178	21.00	20157.35
2377	2011.09.01 13:00	sell	595	1.00	1.43005	0.00000	0.00000
2378	2011.09.01 13:00	modify	595	1.00	1.43005	1.43602	0.00000
2379	2011.09.01 13:00	modify	595	1.00	1.43005	1.43602	1.42402
2380	2011.09.01 13:00	close	595	1.00	1.42984	1.43602	1.42402	21.00	20178.35
2381	2011.09.01 13:00	sell	596	1.00	1.42985	0.00000	0.00000
2382	2011.09.01 13:00	modify	596	1.00	1.42985	1.43586	0.00000
2383	2011.09.01 13:00	modify	596	1.00	1.42985	1.43586	1.42386
2384	2011.09.01 13:00	close	596	1.00	1.42961	1.43586	1.42386	24.00	20202.35
2385	2011.09.01 13:00	sell	597	1.00	1.42962	0.00000	0.00000
2386	2011.09.01 13:00	modify	597	1.00	1.42962	1.43557	0.00000
2387	2011.09.01 13:00	modify	597	1.00	1.42962	1.43557	1.42357
2388	2011.09.01 13:04	close	597	1.00	1.42941	1.43557	1.42357	21.00	20223.35
2389	2011.09.01 13:04	sell	598	1.00	1.42939	0.00000	0.00000
2390	2011.09.01 13:04	modify	598	1.00	1.42939	1.43535	0.00000
2391	2011.09.01 13:04	modify	598	1.00	1.42939	1.43535	1.42335
2392	2011.09.01 13:05	close	598	1.00	1.42918	1.43535	1.42335	21.00	20244.35
2393	2011.09.01 16:00	sell	599	1.00	1.42821	0.00000	0.00000
2394	2011.09.01 16:00	modify	599	1.00	1.42821	1.43419	0.00000
2395	2011.09.01 16:00	modify	599	1.00	1.42821	1.43419	1.42219
2396	2011.09.01 16:01	close	599	1.00	1.42798	1.43419	1.42219	23.00	20267.35
2397	2011.09.01 16:01	sell	600	1.00	1.42791	0.00000	0.00000
2398	2011.09.01 16:01	modify	600	1.00	1.42791	1.43393	0.00000
2399	2011.09.01 16:01	modify	600	1.00	1.42791	1.43393	1.42193
2400	2011.09.01 16:03	close	600	1.00	1.42765	1.43393	1.42193	26.00	20293.35
2401	2011.09.01 16:03	sell	601	1.00	1.42765	0.00000	0.00000
2402	2011.09.01 16:03	modify	601	1.00	1.42765	1.43367	0.00000
2403	2011.09.01 16:03	modify	601	1.00	1.42765	1.43367	1.42167
2404	2011.09.01 16:05	close	601	1.00	1.42744	1.43367	1.42167	21.00	20314.35
2405	2011.09.05 01:15	sell	602	1.00	1.41617	0.00000	0.00000
2406	2011.09.05 01:15	modify	602	1.00	1.41617	1.42212	0.00000
2407	2011.09.05 01:15	modify	602	1.00	1.41617	1.42212	1.41012
2408	2011.09.05 01:15	close	602	1.00	1.41596	1.42212	1.41012	21.00	20335.35
2409	2011.09.05 01:15	sell	603	1.00	1.41589	0.00000	0.00000
2410	2011.09.05 01:15	modify	603	1.00	1.41589	1.42186	0.00000
2411	2011.09.05 01:15	modify	603	1.00	1.41589	1.42186	1.40986
2412	2011.09.05 01:15	close	603	1.00	1.41568	1.42186	1.40986	21.00	20356.35
2413	2011.09.05 01:15	sell	604	1.00	1.41565	0.00000	0.00000
2414	2011.09.05 01:15	modify	604	1.00	1.41565	1.42164	0.00000
2415	2011.09.05 01:15	modify	604	1.00	1.41565	1.42164	1.40964
2416	2011.09.05 01:16	close	604	1.00	1.41543	1.42164	1.40964	22.00	20378.35
2417	2011.09.05 01:16	sell	605	1.00	1.41538	0.00000	0.00000
2418	2011.09.05 01:16	modify	605	1.00	1.41538	1.42136	0.00000
2419	2011.09.05 01:16	modify	605	1.00	1.41538	1.42136	1.40936
2420	2011.09.05 05:54	close	605	1.00	1.41515	1.42136	1.40936	23.00	20401.35
2421	2011.09.06 11:15	buy	606	1.00	1.41619	0.00000	0.00000
2422	2011.09.06 11:15	modify	606	1.00	1.41619	1.41017	0.00000
2423	2011.09.06 11:15	modify	606	1.00	1.41619	1.41017	1.42217
2424	2011.09.06 11:16	close	606	1.00	1.41640	1.41017	1.42217	21.00	20422.35
2425	2011.09.06 11:16	buy	607	1.00	1.41636	0.00000	0.00000
2426	2011.09.06 11:16	modify	607	1.00	1.41636	1.41035	0.00000
2427	2011.09.06 11:16	modify	607	1.00	1.41636	1.41035	1.42235
2428	2011.09.06 11:22	close	607	1.00	1.41657	1.41035	1.42235	21.00	20443.35
2429	2011.09.06 11:30	buy	608	1.00	1.41499	0.00000	0.00000
2430	2011.09.06 11:30	modify	608	1.00	1.41499	1.40896	0.00000
2431	2011.09.06 11:30	modify	608	1.00	1.41499	1.40896	1.42096
2432	2011.09.06 12:16	s/l	608	1.00	1.40896	1.40896	1.42096	-603.00	19840.35
2433	2011.09.06 17:50	sell	609	1.00	1.40035	0.00000	0.00000
2434	2011.09.06 17:50	modify	609	1.00	1.40035	1.40638	0.00000
2435	2011.09.06 17:50	modify	609	1.00	1.40035	1.40638	1.39438
2436	2011.09.06 17:51	close	609	1.00	1.40011	1.40638	1.39438	24.00	19864.35
2437	2011.09.06 17:51	sell	610	1.00	1.40007	0.00000	0.00000
2438	2011.09.06 17:51	modify	610	1.00	1.40007	1.40606	0.00000
2439	2011.09.06 17:51	modify	610	1.00	1.40007	1.40606	1.39406
2440	2011.09.06 18:42	close	610	1.00	1.39985	1.40606	1.39406	22.00	19886.35
2441	2011.09.07 03:30	sell	611	1.00	1.40551	0.00000	0.00000
2442	2011.09.07 03:30	modify	611	1.00	1.40551	1.41152	0.00000
2443	2011.09.07 03:30	modify	611	1.00	1.40551	1.41152	1.39952
2444	2011.09.07 03:30	close	611	1.00	1.40526	1.41152	1.39952	25.00	19911.35
2445	2011.09.07 03:30	sell	612	1.00	1.40520	0.00000	0.00000
2446	2011.09.07 03:30	modify	612	1.00	1.40520	1.41125	0.00000
2447	2011.09.07 03:30	modify	612	1.00	1.40520	1.41125	1.39925
2448	2011.09.07 03:38	close	612	1.00	1.40499	1.41125	1.39925	21.00	19932.35
2449	2011.09.07 03:38	sell	613	1.00	1.40502	0.00000	0.00000
2450	2011.09.07 03:38	modify	613	1.00	1.40502	1.41100	0.00000
2451	2011.09.07 03:38	modify	613	1.00	1.40502	1.41100	1.39900
2452	2011.09.07 03:46	close	613	1.00	1.40480	1.41100	1.39900	22.00	19954.35
2453	2011.09.08 23:10	sell	614	1.00	1.39087	0.00000	0.00000
2454	2011.09.08 23:10	modify	614	1.00	1.39087	1.39688	0.00000
2455	2011.09.08 23:10	modify	614	1.00	1.39087	1.39688	1.38488
2456	2011.09.08 23:10	close	614	1.00	1.39066	1.39688	1.38488	21.00	19975.35
2457	2011.09.08 23:10	sell	615	1.00	1.39064	0.00000	0.00000
2458	2011.09.08 23:10	modify	615	1.00	1.39064	1.39663	0.00000
2459	2011.09.08 23:10	modify	615	1.00	1.39064	1.39663	1.38463
2460	2011.09.08 23:21	close	615	1.00	1.39043	1.39663	1.38463	21.00	19996.35
2461	2011.09.08 23:40	sell	616	1.00	1.39148	0.00000	0.00000
2462	2011.09.08 23:40	modify	616	1.00	1.39148	1.39747	0.00000
2463	2011.09.08 23:40	modify	616	1.00	1.39148	1.39747	1.38547
2464	2011.09.08 23:41	close	616	1.00	1.39126	1.39747	1.38547	22.00	20018.35
2465	2011.09.08 23:41	sell	617	1.00	1.39122	0.00000	0.00000
2466	2011.09.08 23:41	modify	617	1.00	1.39122	1.39726	0.00000
2467	2011.09.08 23:41	modify	617	1.00	1.39122	1.39726	1.38526
2468	2011.09.08 23:42	close	617	1.00	1.39101	1.39726	1.38526	21.00	20039.35
2469	2011.09.08 23:42	sell	618	1.00	1.39098	0.00000	0.00000
2470	2011.09.08 23:42	modify	618	1.00	1.39098	1.39697	0.00000
2471	2011.09.08 23:42	modify	618	1.00	1.39098	1.39697	1.38497
2472	2011.09.08 23:43	close	618	1.00	1.39075	1.39697	1.38497	23.00	20062.35
2473	2011.09.08 23:43	sell	619	1.00	1.39073	0.00000	0.00000
2474	2011.09.08 23:43	modify	619	1.00	1.39073	1.39672	0.00000
2475	2011.09.08 23:43	modify	619	1.00	1.39073	1.39672	1.38472
2476	2011.09.08 23:43	close	619	1.00	1.39051	1.39672	1.38472	22.00	20084.35
2477	2011.09.08 23:43	sell	620	1.00	1.39049	0.00000	0.00000
2478	2011.09.08 23:43	modify	620	1.00	1.39049	1.39648	0.00000
2479	2011.09.08 23:43	modify	620	1.00	1.39049	1.39648	1.38448
2480	2011.09.08 23:43	close	620	1.00	1.39027	1.39648	1.38448	22.00	20106.35
2481	2011.09.08 23:43	sell	621	1.00	1.39024	0.00000	0.00000
2482	2011.09.08 23:43	modify	621	1.00	1.39024	1.39623	0.00000
2483	2011.09.08 23:43	modify	621	1.00	1.39024	1.39623	1.38423
2484	2011.09.08 23:43	close	621	1.00	1.38999	1.39623	1.38423	25.00	20131.35
2485	2011.09.08 23:43	sell	622	1.00	1.38999	0.00000	0.00000
2486	2011.09.08 23:43	modify	622	1.00	1.38999	1.39600	0.00000
2487	2011.09.08 23:43	modify	622	1.00	1.38999	1.39600	1.38400
2488	2011.09.08 23:48	close	622	1.00	1.38978	1.39600	1.38400	21.00	20152.35
2489	2011.09.09 12:05	sell	623	1.00	1.38322	0.00000	0.00000
2490	2011.09.09 12:05	modify	623	1.00	1.38322	1.38924	0.00000
2491	2011.09.09 12:05	modify	623	1.00	1.38322	1.38924	1.37724
2492	2011.09.09 12:06	close	623	1.00	1.38297	1.38924	1.37724	25.00	20177.35
2493	2011.09.09 12:06	sell	624	1.00	1.38300	0.00000	0.00000
2494	2011.09.09 12:06	modify	624	1.00	1.38300	1.38901	0.00000
2495	2011.09.09 12:06	modify	624	1.00	1.38300	1.38901	1.37701
2496	2011.09.09 12:06	close	624	1.00	1.38279	1.38901	1.37701	21.00	20198.35
2497	2011.09.09 12:06	sell	625	1.00	1.38277	0.00000	0.00000
2498	2011.09.09 12:06	modify	625	1.00	1.38277	1.38871	0.00000
2499	2011.09.09 12:06	modify	625	1.00	1.38277	1.38871	1.37671
2500	2011.09.09 12:06	close	625	1.00	1.38256	1.38871	1.37671	21.00	20219.35
2501	2011.09.09 12:06	sell	626	1.00	1.38257	0.00000	0.00000
2502	2011.09.09 12:06	modify	626	1.00	1.38257	1.38858	0.00000
2503	2011.09.09 12:06	modify	626	1.00	1.38257	1.38858	1.37658
2504	2011.09.09 12:11	close	626	1.00	1.38236	1.38858	1.37658	21.00	20240.35
2505	2011.09.09 12:30	sell	627	1.00	1.38366	0.00000	0.00000
2506	2011.09.09 12:30	modify	627	1.00	1.38366	1.38969	0.00000
2507	2011.09.09 12:30	modify	627	1.00	1.38366	1.38969	1.37769
2508	2011.09.09 12:30	close	627	1.00	1.38342	1.38969	1.37769	24.00	20264.35
2509	2011.09.09 12:30	sell	628	1.00	1.38338	0.00000	0.00000
2510	2011.09.09 12:30	modify	628	1.00	1.38338	1.38939	0.00000
2511	2011.09.09 12:30	modify	628	1.00	1.38338	1.38939	1.37739
2512	2011.09.09 12:32	close	628	1.00	1.38316	1.38939	1.37739	22.00	20286.35
2513	2011.09.09 12:32	sell	629	1.00	1.38320	0.00000	0.00000
2514	2011.09.09 12:32	modify	629	1.00	1.38320	1.38921	0.00000
2515	2011.09.09 12:32	modify	629	1.00	1.38320	1.38921	1.37721
2516	2011.09.09 12:33	close	629	1.00	1.38297	1.38921	1.37721	23.00	20309.35
2517	2011.09.09 12:33	sell	630	1.00	1.38298	0.00000	0.00000
2518	2011.09.09 12:33	modify	630	1.00	1.38298	1.38895	0.00000
2519	2011.09.09 12:33	modify	630	1.00	1.38298	1.38895	1.37695
2520	2011.09.09 12:33	close	630	1.00	1.38277	1.38895	1.37695	21.00	20330.35
2521	2011.09.09 12:33	sell	631	1.00	1.38275	0.00000	0.00000
2522	2011.09.09 12:33	modify	631	1.00	1.38275	1.38870	0.00000
2523	2011.09.09 12:33	modify	631	1.00	1.38275	1.38870	1.37670
2524	2011.09.09 12:33	close	631	1.00	1.38254	1.38870	1.37670	21.00	20351.35
2525	2011.09.09 12:33	sell	632	1.00	1.38252	0.00000	0.00000
2526	2011.09.09 12:33	modify	632	1.00	1.38252	1.38851	0.00000
2527	2011.09.09 12:33	modify	632	1.00	1.38252	1.38851	1.37651
2528	2011.09.09 12:34	close	632	1.00	1.38230	1.38851	1.37651	22.00	20373.35
2529	2011.09.09 12:34	sell	633	1.00	1.38236	0.00000	0.00000
2530	2011.09.09 12:34	modify	633	1.00	1.38236	1.38837	0.00000
2531	2011.09.09 12:34	modify	633	1.00	1.38236	1.38837	1.37637
2532	2011.09.09 12:55	close	633	1.00	1.38210	1.38837	1.37637	26.00	20399.35
2533	2011.09.12 00:35	sell	634	1.00	1.36176	0.00000	0.00000
2534	2011.09.12 00:35	modify	634	1.00	1.36176	1.36775	0.00000
2535	2011.09.12 00:35	modify	634	1.00	1.36176	1.36775	1.35575
2536	2011.09.12 00:35	close	634	1.00	1.36154	1.36775	1.35575	22.00	20421.35
2537	2011.09.12 00:35	sell	635	1.00	1.36150	0.00000	0.00000
2538	2011.09.12 00:35	modify	635	1.00	1.36150	1.36751	0.00000
2539	2011.09.12 00:35	modify	635	1.00	1.36150	1.36751	1.35551
2540	2011.09.12 00:35	close	635	1.00	1.36128	1.36751	1.35551	22.00	20443.35
2541	2011.09.12 00:35	sell	636	1.00	1.36125	0.00000	0.00000
2542	2011.09.12 00:35	modify	636	1.00	1.36125	1.36724	0.00000
2543	2011.09.12 00:35	modify	636	1.00	1.36125	1.36724	1.35524
2544	2011.09.12 00:35	close	636	1.00	1.36104	1.36724	1.35524	21.00	20464.35
2545	2011.09.12 00:35	sell	637	1.00	1.36105	0.00000	0.00000
2546	2011.09.12 00:35	modify	637	1.00	1.36105	1.36707	0.00000
2547	2011.09.12 00:35	modify	637	1.00	1.36105	1.36707	1.35507
2548	2011.09.12 00:36	close	637	1.00	1.36084	1.36707	1.35507	21.00	20485.35
2549	2011.09.12 00:36	sell	638	1.00	1.36081	0.00000	0.00000
2550	2011.09.12 00:36	modify	638	1.00	1.36081	1.36679	0.00000
2551	2011.09.12 00:36	modify	638	1.00	1.36081	1.36679	1.35479
2552	2011.09.12 00:36	close	638	1.00	1.36060	1.36679	1.35479	21.00	20506.35
2553	2011.09.12 00:36	sell	639	1.00	1.36058	0.00000	0.00000
2554	2011.09.12 00:36	modify	639	1.00	1.36058	1.36652	0.00000
2555	2011.09.12 00:36	modify	639	1.00	1.36058	1.36652	1.35452
2556	2011.09.12 00:42	close	639	1.00	1.36035	1.36652	1.35452	23.00	20529.35
2557	2011.09.12 08:45	sell	640	1.00	1.36230	0.00000	0.00000
2558	2011.09.12 08:45	modify	640	1.00	1.36230	1.36834	0.00000
2559	2011.09.12 08:45	modify	640	1.00	1.36230	1.36834	1.35634
2560	2011.09.12 08:45	close	640	1.00	1.36206	1.36834	1.35634	24.00	20553.35
2561	2011.09.12 08:45	sell	641	1.00	1.36201	0.00000	0.00000
2562	2011.09.12 08:45	modify	641	1.00	1.36201	1.36802	0.00000
2563	2011.09.12 08:45	modify	641	1.00	1.36201	1.36802	1.35602
2564	2011.09.12 08:45	close	641	1.00	1.36180	1.36802	1.35602	21.00	20574.35
2565	2011.09.12 08:45	sell	642	1.00	1.36182	0.00000	0.00000
2566	2011.09.12 08:45	modify	642	1.00	1.36182	1.36778	0.00000
2567	2011.09.12 08:45	modify	642	1.00	1.36182	1.36778	1.35578
2568	2011.09.12 08:46	close	642	1.00	1.36159	1.36778	1.35578	23.00	20597.35
2569	2011.09.12 08:46	sell	643	1.00	1.36156	0.00000	0.00000
2570	2011.09.12 08:46	modify	643	1.00	1.36156	1.36754	0.00000
2571	2011.09.12 08:46	modify	643	1.00	1.36156	1.36754	1.35554
2572	2011.09.12 08:47	close	643	1.00	1.36134	1.36754	1.35554	22.00	20619.35
2573	2011.09.12 08:47	sell	644	1.00	1.36130	0.00000	0.00000
2574	2011.09.12 08:47	modify	644	1.00	1.36130	1.36734	0.00000
2575	2011.09.12 08:47	modify	644	1.00	1.36130	1.36734	1.35534
2576	2011.09.12 08:48	close	644	1.00	1.36107	1.36734	1.35534	23.00	20642.35
2577	2011.09.12 08:48	sell	645	1.00	1.36105	0.00000	0.00000
2578	2011.09.12 08:48	modify	645	1.00	1.36105	1.36703	0.00000
2579	2011.09.12 08:48	modify	645	1.00	1.36105	1.36703	1.35503
2580	2011.09.12 08:49	close	645	1.00	1.36084	1.36703	1.35503	21.00	20663.35
2581	2011.09.12 08:49	sell	646	1.00	1.36082	0.00000	0.00000
2582	2011.09.12 08:49	modify	646	1.00	1.36082	1.36681	0.00000
2583	2011.09.12 08:49	modify	646	1.00	1.36082	1.36681	1.35481
2584	2011.09.12 08:50	close	646	1.00	1.36061	1.36681	1.35481	21.00	20684.35
2585	2011.09.12 08:50	sell	647	1.00	1.36059	0.00000	0.00000
2586	2011.09.12 08:50	modify	647	1.00	1.36059	1.36661	0.00000
2587	2011.09.12 08:50	modify	647	1.00	1.36059	1.36661	1.35461
2588	2011.09.12 08:50	close	647	1.00	1.36038	1.36661	1.35461	21.00	20705.35
2589	2011.09.12 08:50	sell	648	1.00	1.36031	0.00000	0.00000
2590	2011.09.12 08:50	modify	648	1.00	1.36031	1.36633	0.00000
2591	2011.09.12 08:50	modify	648	1.00	1.36031	1.36633	1.35433
2592	2011.09.12 08:50	close	648	1.00	1.36006	1.36633	1.35433	25.00	20730.35
2593	2011.09.12 08:50	sell	649	1.00	1.36009	0.00000	0.00000
2594	2011.09.12 08:50	modify	649	1.00	1.36009	1.36608	0.00000
2595	2011.09.12 08:50	modify	649	1.00	1.36009	1.36608	1.35408
2596	2011.09.12 08:50	close	649	1.00	1.35986	1.36608	1.35408	23.00	20753.35
2597	2011.09.12 08:50	sell	650	1.00	1.35979	0.00000	0.00000
2598	2011.09.12 08:50	modify	650	1.00	1.35979	1.36580	0.00000
2599	2011.09.12 08:50	modify	650	1.00	1.35979	1.36580	1.35380
2600	2011.09.12 08:57	close	650	1.00	1.35958	1.36580	1.35380	21.00	20774.35
2601	2011.09.12 08:57	sell	651	1.00	1.35950	0.00000	0.00000
2602	2011.09.12 08:57	modify	651	1.00	1.35950	1.36552	0.00000
2603	2011.09.12 08:57	modify	651	1.00	1.35950	1.36552	1.35352
2604	2011.09.12 09:22	close	651	1.00	1.35927	1.36552	1.35352	23.00	20797.35
2605	2011.09.12 11:45	sell	652	1.00	1.36464	0.00000	0.00000
2606	2011.09.12 11:45	modify	652	1.00	1.36464	1.37067	0.00000
2607	2011.09.12 11:45	modify	652	1.00	1.36464	1.37067	1.35867
2608	2011.09.12 11:51	close	652	1.00	1.36443	1.37067	1.35867	21.00	20818.35
2609	2011.09.12 11:51	sell	653	1.00	1.36439	0.00000	0.00000
2610	2011.09.12 11:51	modify	653	1.00	1.36439	1.37036	0.00000
2611	2011.09.12 11:51	modify	653	1.00	1.36439	1.37036	1.35836
2612	2011.09.12 11:52	close	653	1.00	1.36416	1.37036	1.35836	23.00	20841.35
2613	2011.09.12 11:52	sell	654	1.00	1.36412	0.00000	0.00000
2614	2011.09.12 11:52	modify	654	1.00	1.36412	1.37006	0.00000
2615	2011.09.12 11:52	modify	654	1.00	1.36412	1.37006	1.35806
2616	2011.09.12 11:52	close	654	1.00	1.36389	1.37006	1.35806	23.00	20864.35
2617	2011.09.12 11:52	sell	655	1.00	1.36385	0.00000	0.00000
2618	2011.09.12 11:52	modify	655	1.00	1.36385	1.36981	0.00000
2619	2011.09.12 11:52	modify	655	1.00	1.36385	1.36981	1.35781
2620	2011.09.12 11:52	close	655	1.00	1.36364	1.36981	1.35781	21.00	20885.35
2621	2011.09.12 11:52	sell	656	1.00	1.36358	0.00000	0.00000
2622	2011.09.12 11:52	modify	656	1.00	1.36358	1.36955	0.00000
2623	2011.09.12 11:52	modify	656	1.00	1.36358	1.36955	1.35755
2624	2011.09.12 11:52	close	656	1.00	1.36333	1.36955	1.35755	25.00	20910.35
2625	2011.09.12 11:52	sell	657	1.00	1.36336	0.00000	0.00000
2626	2011.09.12 11:52	modify	657	1.00	1.36336	1.36934	0.00000
2627	2011.09.12 11:52	modify	657	1.00	1.36336	1.36934	1.35734
2628	2011.09.12 11:53	close	657	1.00	1.36315	1.36934	1.35734	21.00	20931.35
2629	2011.09.12 11:53	sell	658	1.00	1.36312	0.00000	0.00000
2630	2011.09.12 11:53	modify	658	1.00	1.36312	1.36911	0.00000
2631	2011.09.12 11:53	modify	658	1.00	1.36312	1.36911	1.35711
2632	2011.09.12 11:53	close	658	1.00	1.36291	1.36911	1.35711	21.00	20952.35
2633	2011.09.12 11:53	sell	659	1.00	1.36289	0.00000	0.00000
2634	2011.09.12 11:53	modify	659	1.00	1.36289	1.36888	0.00000
2635	2011.09.12 11:53	modify	659	1.00	1.36289	1.36888	1.35688
2636	2011.09.12 11:54	close	659	1.00	1.36263	1.36888	1.35688	26.00	20978.35
2637	2011.09.12 11:54	sell	660	1.00	1.36259	0.00000	0.00000
2638	2011.09.12 11:54	modify	660	1.00	1.36259	1.36857	0.00000
2639	2011.09.12 11:54	modify	660	1.00	1.36259	1.36857	1.35657
2640	2011.09.12 11:59	close	660	1.00	1.36238	1.36857	1.35657	21.00	20999.35
2641	2011.09.12 11:59	sell	661	1.00	1.36236	0.00000	0.00000
2642	2011.09.12 11:59	modify	661	1.00	1.36236	1.36837	0.00000
2643	2011.09.12 11:59	modify	661	1.00	1.36236	1.36837	1.35637
2644	2011.09.12 13:38	close	661	1.00	1.36214	1.36837	1.35637	22.00	21021.35
2645	2011.09.12 14:00	sell	662	1.00	1.36867	0.00000	0.00000
2646	2011.09.12 14:00	modify	662	1.00	1.36867	1.37466	0.00000
2647	2011.09.12 14:00	modify	662	1.00	1.36867	1.37466	1.36266
2648	2011.09.12 14:00	close	662	1.00	1.36846	1.37466	1.36266	21.00	21042.35
2649	2011.09.12 14:00	sell	663	1.00	1.36843	0.00000	0.00000
2650	2011.09.12 14:00	modify	663	1.00	1.36843	1.37444	0.00000
2651	2011.09.12 14:00	modify	663	1.00	1.36843	1.37444	1.36244
2652	2011.09.12 14:01	close	663	1.00	1.36822	1.37444	1.36244	21.00	21063.35
2653	2011.09.12 14:01	sell	664	1.00	1.36820	0.00000	0.00000
2654	2011.09.12 14:01	modify	664	1.00	1.36820	1.37415	0.00000
2655	2011.09.12 14:01	modify	664	1.00	1.36820	1.37415	1.36215
2656	2011.09.12 14:01	close	664	1.00	1.36796	1.37415	1.36215	24.00	21087.35
2657	2011.09.12 14:01	sell	665	1.00	1.36797	0.00000	0.00000
2658	2011.09.12 14:01	modify	665	1.00	1.36797	1.37396	0.00000
2659	2011.09.12 14:01	modify	665	1.00	1.36797	1.37396	1.36196
2660	2011.09.12 14:01	close	665	1.00	1.36774	1.37396	1.36196	23.00	21110.35
2661	2011.09.12 14:01	sell	666	1.00	1.36771	0.00000	0.00000
2662	2011.09.12 14:01	modify	666	1.00	1.36771	1.37368	0.00000
2663	2011.09.12 14:01	modify	666	1.00	1.36771	1.37368	1.36168
2664	2011.09.12 14:02	close	666	1.00	1.36750	1.37368	1.36168	21.00	21131.35
2665	2011.09.12 14:02	sell	667	1.00	1.36748	0.00000	0.00000
2666	2011.09.12 14:02	modify	667	1.00	1.36748	1.37346	0.00000
2667	2011.09.12 14:02	modify	667	1.00	1.36748	1.37346	1.36146
2668	2011.09.12 14:02	close	667	1.00	1.36727	1.37346	1.36146	21.00	21152.35
2669	2011.09.12 14:02	sell	668	1.00	1.36725	0.00000	0.00000
2670	2011.09.12 14:02	modify	668	1.00	1.36725	1.37320	0.00000
2671	2011.09.12 14:02	modify	668	1.00	1.36725	1.37320	1.36120
2672	2011.09.12 14:03	close	668	1.00	1.36704	1.37320	1.36120	21.00	21173.35
2673	2011.09.12 14:03	sell	669	1.00	1.36702	0.00000	0.00000
2674	2011.09.12 14:03	modify	669	1.00	1.36702	1.37301	0.00000
2675	2011.09.12 14:03	modify	669	1.00	1.36702	1.37301	1.36101
2676	2011.09.12 14:08	close	669	1.00	1.36681	1.37301	1.36101	21.00	21194.35
2677	2011.09.12 14:08	sell	670	1.00	1.36679	0.00000	0.00000
2678	2011.09.12 14:08	modify	670	1.00	1.36679	1.37283	0.00000
2679	2011.09.12 14:08	modify	670	1.00	1.36679	1.37283	1.36083
2680	2011.09.12 14:08	close	670	1.00	1.36656	1.37283	1.36083	23.00	21217.35
2681	2011.09.12 14:08	sell	671	1.00	1.36656	0.00000	0.00000
2682	2011.09.12 14:08	modify	671	1.00	1.36656	1.37252	0.00000
2683	2011.09.12 14:08	modify	671	1.00	1.36656	1.37252	1.36052
2684	2011.09.12 14:08	close	671	1.00	1.36635	1.37252	1.36052	21.00	21238.35
2685	2011.09.12 14:08	sell	672	1.00	1.36630	0.00000	0.00000
2686	2011.09.12 14:08	modify	672	1.00	1.36630	1.37226	0.00000
2687	2011.09.12 14:08	modify	672	1.00	1.36630	1.37226	1.36026
2688	2011.09.12 14:10	close	672	1.00	1.36608	1.37226	1.36026	22.00	21260.35
2689	2011.09.12 14:10	sell	673	1.00	1.36605	0.00000	0.00000
2690	2011.09.12 14:10	modify	673	1.00	1.36605	1.37202	0.00000
2691	2011.09.12 14:10	modify	673	1.00	1.36605	1.37202	1.36002
2692	2011.09.12 14:12	close	673	1.00	1.36583	1.37202	1.36002	22.00	21282.35
2693	2011.09.12 14:12	sell	674	1.00	1.36584	0.00000	0.00000
2694	2011.09.12 14:13	modify	674	1.00	1.36584	1.37185	0.00000
2695	2011.09.12 14:13	modify	674	1.00	1.36584	1.37185	1.35985
2696	2011.09.12 14:13	close	674	1.00	1.36562	1.37185	1.35985	22.00	21304.35
2697	2011.09.12 14:13	sell	675	1.00	1.36560	0.00000	0.00000
2698	2011.09.12 14:13	modify	675	1.00	1.36560	1.37155	0.00000
2699	2011.09.12 14:13	modify	675	1.00	1.36560	1.37155	1.35955
2700	2011.09.12 14:13	close	675	1.00	1.36539	1.37155	1.35955	21.00	21325.35
2701	2011.09.12 14:13	sell	676	1.00	1.36535	0.00000	0.00000
2702	2011.09.12 14:13	modify	676	1.00	1.36535	1.37133	0.00000
2703	2011.09.12 14:13	modify	676	1.00	1.36535	1.37133	1.35933
2704	2011.09.12 14:16	close	676	1.00	1.36514	1.37133	1.35933	21.00	21346.35
2705	2011.09.14 20:10	buy	677	1.00	1.37424	0.00000	0.00000
2706	2011.09.14 20:10	modify	677	1.00	1.37424	1.36827	0.00000
2707	2011.09.14 20:10	modify	677	1.00	1.37424	1.36827	1.38027
2708	2011.09.14 20:11	close	677	1.00	1.37445	1.36827	1.38027	21.00	21367.35
2709	2011.09.14 20:11	buy	678	1.00	1.37445	0.00000	0.00000
2710	2011.09.14 20:11	modify	678	1.00	1.37445	1.36847	0.00000
2711	2011.09.14 20:11	modify	678	1.00	1.37445	1.36847	1.38047
2712	2011.09.14 20:11	close	678	1.00	1.37470	1.36847	1.38047	25.00	21392.35
2713	2011.09.14 20:11	buy	679	1.00	1.37472	0.00000	0.00000
2714	2011.09.14 20:11	modify	679	1.00	1.37472	1.36873	0.00000
2715	2011.09.14 20:11	modify	679	1.00	1.37472	1.36873	1.38073
2716	2011.09.14 20:14	close	679	1.00	1.37493	1.36873	1.38073	21.00	21413.35
2717	2011.09.14 20:14	buy	680	1.00	1.37491	0.00000	0.00000
2718	2011.09.14 20:14	modify	680	1.00	1.37491	1.36888	0.00000
2719	2011.09.14 20:14	modify	680	1.00	1.37491	1.36888	1.38088
2720	2011.09.14 20:19	close	680	1.00	1.37513	1.36888	1.38088	22.00	21435.35
2721	2011.09.15 12:10	buy	681	1.00	1.37866	0.00000	0.00000
2722	2011.09.15 12:10	modify	681	1.00	1.37866	1.37261	0.00000
2723	2011.09.15 12:10	modify	681	1.00	1.37866	1.37261	1.38461
2724	2011.09.15 12:11	close	681	1.00	1.37887	1.37261	1.38461	21.00	21456.35
2725	2011.09.15 12:11	buy	682	1.00	1.37889	0.00000	0.00000
2726	2011.09.15 12:11	modify	682	1.00	1.37889	1.37287	0.00000
2727	2011.09.15 12:11	modify	682	1.00	1.37889	1.37287	1.38487
2728	2011.09.15 12:12	close	682	1.00	1.37910	1.37287	1.38487	21.00	21477.35
2729	2011.09.15 12:12	buy	683	1.00	1.37913	0.00000	0.00000
2730	2011.09.15 12:12	modify	683	1.00	1.37913	1.37311	0.00000
2731	2011.09.15 12:12	modify	683	1.00	1.37913	1.37311	1.38511
2732	2011.09.15 12:13	close	683	1.00	1.37934	1.37311	1.38511	21.00	21498.35
2733	2011.09.15 12:13	buy	684	1.00	1.37936	0.00000	0.00000
2734	2011.09.15 12:14	modify	684	1.00	1.37936	1.37335	0.00000
2735	2011.09.15 12:14	modify	684	1.00	1.37936	1.37335	1.38535
2736	2011.09.15 12:15	close	684	1.00	1.37958	1.37335	1.38535	22.00	21520.35
2737	2011.09.16 07:47	buy	685	1.00	1.38103	0.00000	0.00000
2738	2011.09.16 07:47	modify	685	1.00	1.38103	1.37499	0.00000
2739	2011.09.16 07:47	modify	685	1.00	1.38103	1.37499	1.38699
2740	2011.09.16 07:47	close	685	1.00	1.38125	1.37499	1.38699	22.00	21542.35
2741	2011.09.16 07:47	buy	686	1.00	1.38128	0.00000	0.00000
2742	2011.09.16 07:47	modify	686	1.00	1.38128	1.37527	0.00000
2743	2011.09.16 07:47	modify	686	1.00	1.38128	1.37527	1.38727
2744	2011.09.16 07:47	close	686	1.00	1.38149	1.37527	1.38727	21.00	21563.35
2745	2011.09.16 07:47	buy	687	1.00	1.38151	0.00000	0.00000
2746	2011.09.16 07:47	modify	687	1.00	1.38151	1.37557	0.00000
2747	2011.09.16 07:47	modify	687	1.00	1.38151	1.37557	1.38757
2748	2011.09.16 09:51	close	687	1.00	1.38174	1.37557	1.38757	23.00	21586.35
2749	2011.09.19 03:15	sell	688	1.00	1.36668	0.00000	0.00000
2750	2011.09.19 03:15	modify	688	1.00	1.36668	1.37265	0.00000
2751	2011.09.19 03:15	modify	688	1.00	1.36668	1.37265	1.36065
2752	2011.09.19 03:21	close	688	1.00	1.36647	1.37265	1.36065	21.00	21607.35
2753	2011.09.19 05:40	sell	689	1.00	1.36707	0.00000	0.00000
2754	2011.09.19 05:40	modify	689	1.00	1.36707	1.37310	0.00000
2755	2011.09.19 05:40	modify	689	1.00	1.36707	1.37310	1.36110
2756	2011.09.19 05:40	close	689	1.00	1.36686	1.37310	1.36110	21.00	21628.35
2757	2011.09.19 05:40	sell	690	1.00	1.36684	0.00000	0.00000
2758	2011.09.19 05:40	modify	690	1.00	1.36684	1.37285	0.00000
2759	2011.09.19 05:40	modify	690	1.00	1.36684	1.37285	1.36085
2760	2011.09.19 05:41	close	690	1.00	1.36661	1.37285	1.36085	23.00	21651.35
2761	2011.09.19 05:41	sell	691	1.00	1.36659	0.00000	0.00000
2762	2011.09.19 05:41	modify	691	1.00	1.36659	1.37260	0.00000
2763	2011.09.19 05:41	modify	691	1.00	1.36659	1.37260	1.36060
2764	2011.09.19 05:42	close	691	1.00	1.36638	1.37260	1.36060	21.00	21672.35
2765	2011.09.19 05:42	sell	692	1.00	1.36639	0.00000	0.00000
2766	2011.09.19 05:42	modify	692	1.00	1.36639	1.37237	0.00000
2767	2011.09.19 05:42	modify	692	1.00	1.36639	1.37237	1.36037
2768	2011.09.19 05:42	close	692	1.00	1.36616	1.37237	1.36037	23.00	21695.35
2769	2011.09.19 05:42	sell	693	1.00	1.36616	0.00000	0.00000
2770	2011.09.19 05:42	modify	693	1.00	1.36616	1.37212	0.00000
2771	2011.09.19 05:42	modify	693	1.00	1.36616	1.37212	1.36012
2772	2011.09.19 05:42	close	693	1.00	1.36595	1.37212	1.36012	21.00	21716.35
2773	2011.09.19 05:42	sell	694	1.00	1.36596	0.00000	0.00000
2774	2011.09.19 05:42	modify	694	1.00	1.36596	1.37192	0.00000
2775	2011.09.19 05:42	modify	694	1.00	1.36596	1.37192	1.35992
2776	2011.09.19 05:49	close	694	1.00	1.36574	1.37192	1.35992	22.00	21738.35
2777	2011.09.19 06:25	sell	695	1.00	1.36735	0.00000	0.00000
2778	2011.09.19 06:25	modify	695	1.00	1.36735	1.37338	0.00000
2779	2011.09.19 06:25	modify	695	1.00	1.36735	1.37338	1.36138
2780	2011.09.19 06:30	close	695	1.00	1.36714	1.37338	1.36138	21.00	21759.35
2781	2011.09.19 06:40	sell	696	1.00	1.36785	0.00000	0.00000
2782	2011.09.19 06:40	modify	696	1.00	1.36785	1.37387	0.00000
2783	2011.09.19 06:40	modify	696	1.00	1.36785	1.37387	1.36187
2784	2011.09.19 06:45	close	696	1.00	1.36763	1.37387	1.36187	22.00	21781.35
2785	2011.09.21 22:15	sell	697	1.00	1.35924	0.00000	0.00000
2786	2011.09.21 22:15	modify	697	1.00	1.35924	1.36521	0.00000
2787	2011.09.21 22:15	modify	697	1.00	1.35924	1.36521	1.35321
2788	2011.09.21 22:21	close	697	1.00	1.35903	1.36521	1.35321	21.00	21802.35
2789	2011.09.21 22:21	sell	698	1.00	1.35901	0.00000	0.00000
2790	2011.09.21 22:21	modify	698	1.00	1.35901	1.36502	0.00000
2791	2011.09.21 22:21	modify	698	1.00	1.35901	1.36502	1.35302
2792	2011.09.21 22:22	close	698	1.00	1.35880	1.36502	1.35302	21.00	21823.35
2793	2011.09.21 22:22	sell	699	1.00	1.35875	0.00000	0.00000
2794	2011.09.21 22:22	modify	699	1.00	1.35875	1.36478	0.00000
2795	2011.09.21 22:22	modify	699	1.00	1.35875	1.36478	1.35278
2796	2011.09.21 22:49	close	699	1.00	1.35854	1.36478	1.35278	21.00	21844.35
2797	2011.09.22 01:45	sell	700	1.00	1.35825	0.00000	0.00000
2798	2011.09.22 01:45	modify	700	1.00	1.35825	1.36423	0.00000
2799	2011.09.22 01:45	modify	700	1.00	1.35825	1.36423	1.35223
2800	2011.09.22 01:45	close	700	1.00	1.35804	1.36423	1.35223	21.00	21865.35
2801	2011.09.22 01:45	sell	701	1.00	1.35801	0.00000	0.00000
2802	2011.09.22 01:45	modify	701	1.00	1.35801	1.36399	0.00000
2803	2011.09.22 01:45	modify	701	1.00	1.35801	1.36399	1.35199
2804	2011.09.22 01:47	close	701	1.00	1.35780	1.36399	1.35199	21.00	21886.35
2805	2011.09.22 01:47	sell	702	1.00	1.35778	0.00000	0.00000
2806	2011.09.22 01:47	modify	702	1.00	1.35778	1.36377	0.00000
2807	2011.09.22 01:47	modify	702	1.00	1.35778	1.36377	1.35177
2808	2011.09.22 01:48	close	702	1.00	1.35756	1.36377	1.35177	22.00	21908.35
2809	2011.09.22 01:48	sell	703	1.00	1.35754	0.00000	0.00000
2810	2011.09.22 01:48	modify	703	1.00	1.35754	1.36353	0.00000
2811	2011.09.22 01:48	modify	703	1.00	1.35754	1.36353	1.35153
2812	2011.09.22 01:51	close	703	1.00	1.35732	1.36353	1.35153	22.00	21930.35
2813	2011.09.22 05:45	sell	704	1.00	1.35630	0.00000	0.00000
2814	2011.09.22 05:45	modify	704	1.00	1.35630	1.36235	0.00000
2815	2011.09.22 05:45	modify	704	1.00	1.35630	1.36235	1.35035
2816	2011.09.22 05:47	close	704	1.00	1.35609	1.36235	1.35035	21.00	21951.35
2817	2011.09.22 05:47	sell	705	1.00	1.35607	0.00000	0.00000
2818	2011.09.22 05:47	modify	705	1.00	1.35607	1.36204	0.00000
2819	2011.09.22 05:47	modify	705	1.00	1.35607	1.36204	1.35004
2820	2011.09.22 05:48	close	705	1.00	1.35586	1.36204	1.35004	21.00	21972.35
2821	2011.09.22 05:48	sell	706	1.00	1.35586	0.00000	0.00000
2822	2011.09.22 05:48	modify	706	1.00	1.35586	1.36187	0.00000
2823	2011.09.22 05:48	modify	706	1.00	1.35586	1.36187	1.34987
2824	2011.09.22 05:48	close	706	1.00	1.35564	1.36187	1.34987	22.00	21994.35
2825	2011.09.22 05:48	sell	707	1.00	1.35564	0.00000	0.00000
2826	2011.09.22 05:48	modify	707	1.00	1.35564	1.36165	0.00000
2827	2011.09.22 05:48	modify	707	1.00	1.35564	1.36165	1.34965
2828	2011.09.22 05:57	close	707	1.00	1.35542	1.36165	1.34965	22.00	22016.35
2829	2011.09.26 22:35	buy	708	1.00	1.35126	0.00000	0.00000
2830	2011.09.26 22:35	modify	708	1.00	1.35126	1.34525	0.00000
2831	2011.09.26 22:35	modify	708	1.00	1.35126	1.34525	1.35725
2832	2011.09.26 22:43	close	708	1.00	1.35147	1.34525	1.35725	21.00	22037.35
2833	2011.09.27 15:30	buy	709	1.00	1.36063	0.00000	0.00000
2834	2011.09.27 15:30	modify	709	1.00	1.36063	1.35466	0.00000
2835	2011.09.27 15:30	modify	709	1.00	1.36063	1.35466	1.36666
2836	2011.09.27 15:30	close	709	1.00	1.36084	1.35466	1.36666	21.00	22058.35
2837	2011.09.27 15:30	buy	710	1.00	1.36090	0.00000	0.00000
2838	2011.09.27 15:30	modify	710	1.00	1.36090	1.35488	0.00000
2839	2011.09.27 15:30	modify	710	1.00	1.36090	1.35488	1.36688
2840	2011.09.27 15:33	close	710	1.00	1.36111	1.35488	1.36688	21.00	22079.35
2841	2011.09.27 15:33	buy	711	1.00	1.36111	0.00000	0.00000
2842	2011.09.27 15:33	modify	711	1.00	1.36111	1.35510	0.00000
2843	2011.09.27 15:33	modify	711	1.00	1.36111	1.35510	1.36710
2844	2011.09.27 15:33	close	711	1.00	1.36135	1.35510	1.36710	24.00	22103.35
2845	2011.09.27 15:33	buy	712	1.00	1.36138	0.00000	0.00000
2846	2011.09.27 15:33	modify	712	1.00	1.36138	1.35541	0.00000
2847	2011.09.27 15:33	modify	712	1.00	1.36138	1.35541	1.36741
2848	2011.09.27 15:34	close	712	1.00	1.36159	1.35541	1.36741	21.00	22124.35
2849	2011.09.27 15:34	buy	713	1.00	1.36166	0.00000	0.00000
2850	2011.09.27 15:34	modify	713	1.00	1.36166	1.35568	0.00000
2851	2011.09.27 15:34	modify	713	1.00	1.36166	1.35568	1.36768
2852	2011.09.27 15:34	close	713	1.00	1.36187	1.35568	1.36768	21.00	22145.35
2853	2011.09.27 15:34	buy	714	1.00	1.36186	0.00000	0.00000
2854	2011.09.27 15:34	modify	714	1.00	1.36186	1.35587	0.00000
2855	2011.09.27 15:34	modify	714	1.00	1.36186	1.35587	1.36787
2856	2011.09.27 15:35	close	714	1.00	1.36208	1.35587	1.36787	22.00	22167.35
2857	2011.09.28 00:15	buy	715	1.00	1.35656	0.00000	0.00000
2858	2011.09.28 00:15	modify	715	1.00	1.35656	1.35055	0.00000
2859	2011.09.28 00:15	modify	715	1.00	1.35656	1.35055	1.36255
2860	2011.09.28 00:17	close	715	1.00	1.35679	1.35055	1.36255	23.00	22190.35
2861	2011.09.28 00:17	buy	716	1.00	1.35682	0.00000	0.00000
2862	2011.09.28 00:17	modify	716	1.00	1.35682	1.35084	0.00000
2863	2011.09.28 00:17	modify	716	1.00	1.35682	1.35084	1.36284
2864	2011.09.28 00:27	close	716	1.00	1.35705	1.35084	1.36284	23.00	22213.35
2865	2011.09.28 00:27	buy	717	1.00	1.35704	0.00000	0.00000
2866	2011.09.28 00:27	modify	717	1.00	1.35704	1.35107	0.00000
2867	2011.09.28 00:27	modify	717	1.00	1.35704	1.35107	1.36307
2868	2011.09.28 00:27	close	717	1.00	1.35726	1.35107	1.36307	22.00	22235.35
2869	2011.09.28 00:27	buy	718	1.00	1.35732	0.00000	0.00000
2870	2011.09.28 00:27	modify	718	1.00	1.35732	1.35133	0.00000
2871	2011.09.28 00:27	modify	718	1.00	1.35732	1.35133	1.36333
2872	2011.09.28 00:32	close	718	1.00	1.35756	1.35133	1.36333	24.00	22259.35
2873	2011.09.28 12:00	buy	719	1.00	1.36364	0.00000	0.00000
2874	2011.09.28 12:00	modify	719	1.00	1.36364	1.35763	0.00000
2875	2011.09.28 12:00	modify	719	1.00	1.36364	1.35763	1.36963
2876	2011.09.28 12:24	close	719	1.00	1.36389	1.35763	1.36963	25.00	22284.35
2877	2011.09.30 05:00	sell	720	1.00	1.35441	0.00000	0.00000
2878	2011.09.30 05:00	modify	720	1.00	1.35441	1.36037	0.00000
2879	2011.09.30 05:00	modify	720	1.00	1.35441	1.36037	1.34837
2880	2011.09.30 06:04	close	720	1.00	1.35420	1.36037	1.34837	21.00	22305.35
2881	2011.10.03 05:40	sell	721	1.00	1.33325	0.00000	0.00000
2882	2011.10.03 05:40	modify	721	1.00	1.33325	1.33922	0.00000
2883	2011.10.03 05:40	modify	721	1.00	1.33325	1.33922	1.32722
2884	2011.10.03 05:52	close	721	1.00	1.33304	1.33922	1.32722	21.00	22326.35
2885	2011.10.03 05:52	sell	722	1.00	1.33302	0.00000	0.00000
2886	2011.10.03 05:52	modify	722	1.00	1.33302	1.33899	0.00000
2887	2011.10.03 05:52	modify	722	1.00	1.33302	1.33899	1.32699
2888	2011.10.03 05:52	close	722	1.00	1.33281	1.33899	1.32699	21.00	22347.35
2889	2011.10.03 05:52	sell	723	1.00	1.33277	0.00000	0.00000
2890	2011.10.03 05:52	modify	723	1.00	1.33277	1.33875	0.00000
2891	2011.10.03 05:52	modify	723	1.00	1.33277	1.33875	1.32675
2892	2011.10.03 05:56	close	723	1.00	1.33253	1.33875	1.32675	24.00	22371.35
2893	2011.10.04 01:05	sell	724	1.00	1.32003	0.00000	0.00000
2894	2011.10.04 01:05	modify	724	1.00	1.32003	1.32605	0.00000
2895	2011.10.04 01:05	modify	724	1.00	1.32003	1.32605	1.31405
2896	2011.10.04 01:19	close	724	1.00	1.31981	1.32605	1.31405	22.00	22393.35
2897	2011.10.04 01:19	sell	725	1.00	1.31981	0.00000	0.00000
2898	2011.10.04 01:19	modify	725	1.00	1.31981	1.32582	0.00000
2899	2011.10.04 01:19	modify	725	1.00	1.31981	1.32582	1.31382
2900	2011.10.04 03:31	close	725	1.00	1.31960	1.32582	1.31382	21.00	22414.35
2901	2011.10.04 06:00	sell	726	1.00	1.32151	0.00000	0.00000
2902	2011.10.04 06:00	modify	726	1.00	1.32151	1.32755	0.00000
2903	2011.10.04 06:00	modify	726	1.00	1.32151	1.32755	1.31555
2904	2011.10.04 06:00	close	726	1.00	1.32130	1.32755	1.31555	21.00	22435.35
2905	2011.10.04 06:00	sell	727	1.00	1.32128	0.00000	0.00000
2906	2011.10.04 06:00	modify	727	1.00	1.32128	1.32727	0.00000
2907	2011.10.04 06:00	modify	727	1.00	1.32128	1.32727	1.31527
2908	2011.10.04 06:01	close	727	1.00	1.32106	1.32727	1.31527	22.00	22457.35
2909	2011.10.04 06:01	sell	728	1.00	1.32100	0.00000	0.00000
2910	2011.10.04 06:01	modify	728	1.00	1.32100	1.32699	0.00000
2911	2011.10.04 06:01	modify	728	1.00	1.32100	1.32699	1.31499
2912	2011.10.04 06:05	close	728	1.00	1.32078	1.32699	1.31499	22.00	22479.35
2913	2011.10.04 06:05	sell	729	1.00	1.32073	0.00000	0.00000
2914	2011.10.04 06:05	modify	729	1.00	1.32073	1.32671	0.00000
2915	2011.10.04 06:05	modify	729	1.00	1.32073	1.32671	1.31471
2916	2011.10.04 06:06	close	729	1.00	1.32052	1.32671	1.31471	21.00	22500.35
2917	2011.10.04 06:06	sell	730	1.00	1.32050	0.00000	0.00000
2918	2011.10.04 06:06	modify	730	1.00	1.32050	1.32652	0.00000
2919	2011.10.04 06:06	modify	730	1.00	1.32050	1.32652	1.31452
2920	2011.10.04 07:11	close	730	1.00	1.32026	1.32652	1.31452	24.00	22524.35
2921	2011.10.04 22:25	buy	731	1.00	1.33248	0.00000	0.00000
2922	2011.10.04 22:25	modify	731	1.00	1.33248	1.32647	0.00000
2923	2011.10.04 22:25	modify	731	1.00	1.33248	1.32647	1.33847
2924	2011.10.04 22:25	close	731	1.00	1.33269	1.32647	1.33847	21.00	22545.35
2925	2011.10.04 22:25	buy	732	1.00	1.33268	0.00000	0.00000
2926	2011.10.04 22:25	modify	732	1.00	1.33268	1.32666	0.00000
2927	2011.10.04 22:25	modify	732	1.00	1.33268	1.32666	1.33866
2928	2011.10.04 22:59	close	732	1.00	1.33289	1.32666	1.33866	21.00	22566.35
2929	2011.10.10 18:10	buy	733	1.00	1.36482	0.00000	0.00000
2930	2011.10.10 18:10	modify	733	1.00	1.36482	1.35883	0.00000
2931	2011.10.10 18:10	modify	733	1.00	1.36482	1.35883	1.37083
2932	2011.10.10 18:14	close	733	1.00	1.36503	1.35883	1.37083	21.00	22587.35
2933	2011.10.10 18:14	buy	734	1.00	1.36505	0.00000	0.00000
2934	2011.10.10 18:14	modify	734	1.00	1.36505	1.35912	0.00000
2935	2011.10.10 18:14	modify	734	1.00	1.36505	1.35912	1.37112
2936	2011.10.10 18:15	close	734	1.00	1.36528	1.35912	1.37112	23.00	22610.35
2937	2011.10.10 19:10	buy	735	1.00	1.36381	0.00000	0.00000
2938	2011.10.10 19:10	modify	735	1.00	1.36381	1.35782	0.00000
2939	2011.10.10 19:10	modify	735	1.00	1.36381	1.35782	1.36982
2940	2011.10.10 19:10	close	735	1.00	1.36402	1.35782	1.36982	21.00	22631.35
2941	2011.10.10 19:10	buy	736	1.00	1.36407	0.00000	0.00000
2942	2011.10.10 19:10	modify	736	1.00	1.36407	1.35806	0.00000
2943	2011.10.10 19:10	modify	736	1.00	1.36407	1.35806	1.37006
2944	2011.10.10 19:16	close	736	1.00	1.36428	1.35806	1.37006	21.00	22652.35
2945	2011.10.11 00:15	buy	737	1.00	1.36186	0.00000	0.00000
2946	2011.10.11 00:15	modify	737	1.00	1.36186	1.35587	0.00000
2947	2011.10.11 00:15	modify	737	1.00	1.36186	1.35587	1.36787
2948	2011.10.11 00:16	close	737	1.00	1.36207	1.35587	1.36787	21.00	22673.35
2949	2011.10.11 00:16	buy	738	1.00	1.36210	0.00000	0.00000
2950	2011.10.11 00:16	modify	738	1.00	1.36210	1.35612	0.00000
2951	2011.10.11 00:16	modify	738	1.00	1.36210	1.35612	1.36812
2952	2011.10.11 00:18	close	738	1.00	1.36232	1.35612	1.36812	22.00	22695.35
2953	2011.10.11 00:18	buy	739	1.00	1.36234	0.00000	0.00000
2954	2011.10.11 00:18	modify	739	1.00	1.36234	1.35636	0.00000
2955	2011.10.11 00:18	modify	739	1.00	1.36234	1.35636	1.36836
2956	2011.10.11 00:21	close	739	1.00	1.36257	1.35636	1.36836	23.00	22718.35
2957	2011.10.11 00:21	buy	740	1.00	1.36257	0.00000	0.00000
2958	2011.10.11 00:21	modify	740	1.00	1.36257	1.35656	0.00000
2959	2011.10.11 00:21	modify	740	1.00	1.36257	1.35656	1.36856
2960	2011.10.11 00:25	close	740	1.00	1.36278	1.35656	1.36856	21.00	22739.35
2961	2011.10.11 00:25	buy	741	1.00	1.36281	0.00000	0.00000
2962	2011.10.11 00:25	modify	741	1.00	1.36281	1.35683	0.00000
2963	2011.10.11 00:25	modify	741	1.00	1.36281	1.35683	1.36883
2964	2011.10.11 00:30	close	741	1.00	1.36302	1.35683	1.36883	21.00	22760.35
2965	2011.10.11 08:45	buy	742	1.00	1.36118	0.00000	0.00000
2966	2011.10.11 08:45	modify	742	1.00	1.36118	1.35514	0.00000
2967	2011.10.11 08:45	modify	742	1.00	1.36118	1.35514	1.36714
2968	2011.10.11 10:11	close	742	1.00	1.36139	1.35514	1.36714	21.00	22781.35
2969	2011.10.13 01:30	buy	743	1.00	1.37699	0.00000	0.00000
2970	2011.10.13 01:30	modify	743	1.00	1.37699	1.37100	0.00000
2971	2011.10.13 01:30	modify	743	1.00	1.37699	1.37100	1.38300
2972	2011.10.13 01:30	close	743	1.00	1.37720	1.37100	1.38300	21.00	22802.35
2973	2011.10.13 01:30	buy	744	1.00	1.37723	0.00000	0.00000
2974	2011.10.13 01:31	modify	744	1.00	1.37723	1.37120	0.00000
2975	2011.10.13 01:31	modify	744	1.00	1.37723	1.37120	1.38320
2976	2011.10.13 01:32	close	744	1.00	1.37745	1.37120	1.38320	22.00	22824.35
2977	2011.10.13 01:32	buy	745	1.00	1.37740	0.00000	0.00000
2978	2011.10.13 01:32	modify	745	1.00	1.37740	1.37139	0.00000
2979	2011.10.13 01:32	modify	745	1.00	1.37740	1.37139	1.38339
2980	2011.10.13 01:41	close	745	1.00	1.37761	1.37139	1.38339	21.00	22845.35
2981	2011.10.13 01:41	buy	746	1.00	1.37761	0.00000	0.00000
2982	2011.10.13 01:41	modify	746	1.00	1.37761	1.37160	0.00000
2983	2011.10.13 01:41	modify	746	1.00	1.37761	1.37160	1.38360
2984	2011.10.13 01:48	close	746	1.00	1.37782	1.37160	1.38360	21.00	22866.35
2985	2011.10.17 16:45	sell	747	1.00	1.37813	0.00000	0.00000
2986	2011.10.17 16:45	modify	747	1.00	1.37813	1.38414	0.00000
2987	2011.10.17 16:45	modify	747	1.00	1.37813	1.38414	1.37214
2988	2011.10.17 16:45	close	747	1.00	1.37792	1.38414	1.37214	21.00	22887.35
2989	2011.10.17 16:45	sell	748	1.00	1.37789	0.00000	0.00000
2990	2011.10.17 16:45	modify	748	1.00	1.37789	1.38386	0.00000
2991	2011.10.17 16:45	modify	748	1.00	1.37789	1.38386	1.37186
2992	2011.10.17 16:46	close	748	1.00	1.37768	1.38386	1.37186	21.00	22908.35
2993	2011.10.17 16:46	sell	749	1.00	1.37768	0.00000	0.00000
2994	2011.10.17 16:46	modify	749	1.00	1.37768	1.38371	0.00000
2995	2011.10.17 16:46	modify	749	1.00	1.37768	1.38371	1.37171
2996	2011.10.17 16:47	close	749	1.00	1.37747	1.38371	1.37171	21.00	22929.35
2997	2011.10.17 16:47	sell	750	1.00	1.37745	0.00000	0.00000
2998	2011.10.17 16:47	modify	750	1.00	1.37745	1.38343	0.00000
2999	2011.10.17 16:47	modify	750	1.00	1.37745	1.38343	1.37143
3000	2011.10.17 16:47	close	750	1.00	1.37723	1.38343	1.37143	22.00	22951.35
3001	2011.10.17 16:47	sell	751	1.00	1.37727	0.00000	0.00000
3002	2011.10.17 16:47	modify	751	1.00	1.37727	1.38328	0.00000
3003	2011.10.17 16:47	modify	751	1.00	1.37727	1.38328	1.37128
3004	2011.10.17 16:48	close	751	1.00	1.37704	1.38328	1.37128	23.00	22974.35
3005	2011.10.17 16:48	sell	752	1.00	1.37706	0.00000	0.00000
3006	2011.10.17 16:48	modify	752	1.00	1.37706	1.38309	0.00000
3007	2011.10.17 16:48	modify	752	1.00	1.37706	1.38309	1.37109
3008	2011.10.17 17:00	close	752	1.00	1.37683	1.38309	1.37109	23.00	22997.35
3009	2011.10.17 23:10	sell	753	1.00	1.37444	0.00000	0.00000
3010	2011.10.17 23:10	modify	753	1.00	1.37444	1.38045	0.00000
3011	2011.10.17 23:10	modify	753	1.00	1.37444	1.38045	1.36845
3012	2011.10.17 23:25	close	753	1.00	1.37423	1.38045	1.36845	21.00	23018.35
3013	2011.10.24 19:40	buy	754	1.00	1.39267	0.00000	0.00000
3014	2011.10.24 19:40	modify	754	1.00	1.39267	1.38665	0.00000
3015	2011.10.24 19:40	modify	754	1.00	1.39267	1.38665	1.39865
3016	2011.10.24 20:10	close	754	1.00	1.39288	1.38665	1.39865	21.00	23039.35
3017	2011.10.27 08:45	buy	755	1.00	1.39897	0.00000	0.00000
3018	2011.10.27 08:45	modify	755	1.00	1.39897	1.39298	0.00000
3019	2011.10.27 08:45	modify	755	1.00	1.39897	1.39298	1.40498
3020	2011.10.27 08:46	close	755	1.00	1.39918	1.39298	1.40498	21.00	23060.35
3021	2011.10.27 08:46	buy	756	1.00	1.39920	0.00000	0.00000
3022	2011.10.27 08:46	modify	756	1.00	1.39920	1.39322	0.00000
3023	2011.10.27 08:46	modify	756	1.00	1.39920	1.39322	1.40522
3024	2011.10.27 08:49	close	756	1.00	1.39944	1.39322	1.40522	24.00	23084.35
3025	2011.10.27 08:49	buy	757	1.00	1.39947	0.00000	0.00000
3026	2011.10.27 08:49	modify	757	1.00	1.39947	1.39350	0.00000
3027	2011.10.27 08:49	modify	757	1.00	1.39947	1.39350	1.40550
3028	2011.10.27 08:52	close	757	1.00	1.39968	1.39350	1.40550	21.00	23105.35
3029	2011.10.27 19:45	buy	758	1.00	1.41881	0.00000	0.00000
3030	2011.10.27 19:45	modify	758	1.00	1.41881	1.41279	0.00000
3031	2011.10.27 19:45	modify	758	1.00	1.41881	1.41279	1.42479
3032	2011.10.27 20:01	close	758	1.00	1.41904	1.41279	1.42479	23.00	23128.35
3033	2011.10.27 22:05	buy	759	1.00	1.41753	0.00000	0.00000
3034	2011.10.27 22:05	modify	759	1.00	1.41753	1.41154	0.00000
3035	2011.10.27 22:05	modify	759	1.00	1.41753	1.41154	1.42354
3036	2011.10.27 22:34	close	759	1.00	1.41775	1.41154	1.42354	22.00	23150.35
3037	2011.10.27 22:34	buy	760	1.00	1.41777	0.00000	0.00000
3038	2011.10.27 22:34	modify	760	1.00	1.41777	1.41179	0.00000
3039	2011.10.27 22:34	modify	760	1.00	1.41777	1.41179	1.42379
3040	2011.10.27 23:27	close	760	1.00	1.41799	1.41179	1.42379	22.00	23172.35
3041	2011.10.28 02:45	buy	761	1.00	1.41685	0.00000	0.00000
3042	2011.10.28 02:45	modify	761	1.00	1.41685	1.41084	0.00000
3043	2011.10.28 02:45	modify	761	1.00	1.41685	1.41084	1.42284
3044	2011.10.28 02:46	close	761	1.00	1.41706	1.41084	1.42284	21.00	23193.35
3045	2011.10.28 02:46	buy	762	1.00	1.41706	0.00000	0.00000
3046	2011.10.28 02:46	modify	762	1.00	1.41706	1.41108	0.00000
3047	2011.10.28 02:46	modify	762	1.00	1.41706	1.41108	1.42308
3048	2011.10.28 03:01	close	762	1.00	1.41727	1.41108	1.42308	21.00	23214.35
3049	2011.10.28 03:01	buy	763	1.00	1.41729	0.00000	0.00000
3050	2011.10.28 03:01	modify	763	1.00	1.41729	1.41130	0.00000
3051	2011.10.28 03:01	modify	763	1.00	1.41729	1.41130	1.42330
3052	2011.10.28 03:01	close	763	1.00	1.41753	1.41130	1.42330	24.00	23238.35
3053	2011.10.28 03:01	buy	764	1.00	1.41752	0.00000	0.00000
3054	2011.10.28 03:01	modify	764	1.00	1.41752	1.41154	0.00000
3055	2011.10.28 03:01	modify	764	1.00	1.41752	1.41154	1.42354
3056	2011.10.28 05:04	close	764	1.00	1.41777	1.41154	1.42354	25.00	23263.35
3057	2011.10.28 07:15	buy	765	1.00	1.41605	0.00000	0.00000
3058	2011.10.28 07:15	modify	765	1.00	1.41605	1.41004	0.00000
3059	2011.10.28 07:15	modify	765	1.00	1.41605	1.41004	1.42204
3060	2011.10.28 07:18	close	765	1.00	1.41630	1.41004	1.42204	25.00	23288.35
3061	2011.10.28 07:18	buy	766	1.00	1.41633	0.00000	0.00000
3062	2011.10.28 07:18	modify	766	1.00	1.41633	1.41034	0.00000
3063	2011.10.28 07:18	modify	766	1.00	1.41633	1.41034	1.42234
3064	2011.10.28 07:25	close	766	1.00	1.41654	1.41034	1.42234	21.00	23309.35
3065	2011.10.28 07:25	buy	767	1.00	1.41656	0.00000	0.00000
3066	2011.10.28 07:25	modify	767	1.00	1.41656	1.41057	0.00000
3067	2011.10.28 07:25	modify	767	1.00	1.41656	1.41057	1.42257
3068	2011.10.28 07:26	close	767	1.00	1.41679	1.41057	1.42257	23.00	23332.35
3069	2011.10.28 07:26	buy	768	1.00	1.41676	0.00000	0.00000
3070	2011.10.28 07:26	modify	768	1.00	1.41676	1.41077	0.00000
3071	2011.10.28 07:26	modify	768	1.00	1.41676	1.41077	1.42277
3072	2011.10.28 07:46	close	768	1.00	1.41697	1.41077	1.42277	21.00	23353.35
3073	2011.10.31 07:55	sell	769	1.00	1.40439	0.00000	0.00000
3074	2011.10.31 07:55	modify	769	1.00	1.40439	1.41037	0.00000
3075	2011.10.31 07:55	modify	769	1.00	1.40439	1.41037	1.39837
3076	2011.10.31 07:59	close	769	1.00	1.40417	1.41037	1.39837	22.00	23375.35
3077	2011.10.31 07:59	sell	770	1.00	1.40417	0.00000	0.00000
3078	2011.10.31 07:59	modify	770	1.00	1.40417	1.41018	0.00000
3079	2011.10.31 07:59	modify	770	1.00	1.40417	1.41018	1.39818
3080	2011.10.31 08:00	close	770	1.00	1.40396	1.41018	1.39818	21.00	23396.35
3081	2011.10.31 08:05	sell	771	1.00	1.40513	0.00000	0.00000
3082	2011.10.31 08:05	modify	771	1.00	1.40513	1.41116	0.00000
3083	2011.10.31 08:05	modify	771	1.00	1.40513	1.41116	1.39916
3084	2011.10.31 08:05	close	771	1.00	1.40489	1.41116	1.39916	24.00	23420.35
3085	2011.10.31 08:05	sell	772	1.00	1.40484	0.00000	0.00000
3086	2011.10.31 08:05	modify	772	1.00	1.40484	1.41082	0.00000
3087	2011.10.31 08:05	modify	772	1.00	1.40484	1.41082	1.39882
3088	2011.10.31 08:07	close	772	1.00	1.40461	1.41082	1.39882	23.00	23443.35
3089	2011.10.31 08:07	sell	773	1.00	1.40462	0.00000	0.00000
3090	2011.10.31 08:07	modify	773	1.00	1.40462	1.41060	0.00000
3091	2011.10.31 08:07	modify	773	1.00	1.40462	1.41060	1.39860
3092	2011.10.31 08:07	close	773	1.00	1.40439	1.41060	1.39860	23.00	23466.35
3093	2011.10.31 08:07	sell	774	1.00	1.40440	0.00000	0.00000
3094	2011.10.31 08:07	modify	774	1.00	1.40440	1.41038	0.00000
3095	2011.10.31 08:07	modify	774	1.00	1.40440	1.41038	1.39838
3096	2011.10.31 08:07	close	774	1.00	1.40417	1.41038	1.39838	23.00	23489.35
3097	2011.10.31 08:07	sell	775	1.00	1.40410	0.00000	0.00000
3098	2011.10.31 08:07	modify	775	1.00	1.40410	1.41013	0.00000
3099	2011.10.31 08:07	modify	775	1.00	1.40410	1.41013	1.39813
3100	2011.10.31 08:08	close	775	1.00	1.40386	1.41013	1.39813	24.00	23513.35
3101	2011.10.31 08:08	sell	776	1.00	1.40384	0.00000	0.00000
3102	2011.10.31 08:08	modify	776	1.00	1.40384	1.40981	0.00000
3103	2011.10.31 08:08	modify	776	1.00	1.40384	1.40981	1.39781
3104	2011.10.31 08:08	close	776	1.00	1.40361	1.40981	1.39781	23.00	23536.35
3105	2011.10.31 08:08	sell	777	1.00	1.40356	0.00000	0.00000
3106	2011.10.31 08:08	modify	777	1.00	1.40356	1.40955	0.00000
3107	2011.10.31 08:08	modify	777	1.00	1.40356	1.40955	1.39755
3108	2011.10.31 08:08	close	777	1.00	1.40333	1.40955	1.39755	23.00	23559.35
3109	2011.10.31 08:08	sell	778	1.00	1.40329	0.00000	0.00000
3110	2011.10.31 08:08	modify	778	1.00	1.40329	1.40928	0.00000
3111	2011.10.31 08:08	modify	778	1.00	1.40329	1.40928	1.39728
3112	2011.10.31 08:09	close	778	1.00	1.40307	1.40928	1.39728	22.00	23581.35
3113	2011.10.31 08:09	sell	779	1.00	1.40305	0.00000	0.00000
3114	2011.10.31 08:09	modify	779	1.00	1.40305	1.40906	0.00000
3115	2011.10.31 08:09	modify	779	1.00	1.40305	1.40906	1.39706
3116	2011.10.31 08:09	close	779	1.00	1.40278	1.40906	1.39706	27.00	23608.35
3117	2011.10.31 08:09	sell	780	1.00	1.40278	0.00000	0.00000
3118	2011.10.31 08:09	modify	780	1.00	1.40278	1.40880	0.00000
3119	2011.10.31 08:09	modify	780	1.00	1.40278	1.40880	1.39680
3120	2011.10.31 08:10	close	780	1.00	1.40254	1.40880	1.39680	24.00	23632.35
3121	2011.11.01 14:35	sell	781	1.00	1.36916	0.00000	0.00000
3122	2011.11.01 14:35	modify	781	1.00	1.36916	1.37514	0.00000
3123	2011.11.01 14:35	modify	781	1.00	1.36916	1.37514	1.36314
3124	2011.11.01 14:38	close	781	1.00	1.36891	1.37514	1.36314	25.00	23657.35
3125	2011.11.01 14:38	sell	782	1.00	1.36889	0.00000	0.00000
3126	2011.11.01 14:38	modify	782	1.00	1.36889	1.37490	0.00000
3127	2011.11.01 14:38	modify	782	1.00	1.36889	1.37490	1.36290
3128	2011.11.01 14:39	close	782	1.00	1.36868	1.37490	1.36290	21.00	23678.35
3129	2011.11.01 14:39	sell	783	1.00	1.36861	0.00000	0.00000
3130	2011.11.01 14:39	modify	783	1.00	1.36861	1.37455	0.00000
3131	2011.11.01 14:39	modify	783	1.00	1.36861	1.37455	1.36255
3132	2011.11.01 14:41	close	783	1.00	1.36840	1.37455	1.36255	21.00	23699.35
3133	2011.11.01 16:40	sell	784	1.00	1.37098	0.00000	0.00000
3134	2011.11.01 16:40	modify	784	1.00	1.37098	1.37692	0.00000
3135	2011.11.01 16:40	modify	784	1.00	1.37098	1.37692	1.36492
3136	2011.11.01 16:40	close	784	1.00	1.37077	1.37692	1.36492	21.00	23720.35
3137	2011.11.01 16:40	sell	785	1.00	1.37070	0.00000	0.00000
3138	2011.11.01 16:40	modify	785	1.00	1.37070	1.37671	0.00000
3139	2011.11.01 16:40	modify	785	1.00	1.37070	1.37671	1.36471
3140	2011.11.01 16:40	close	785	1.00	1.37049	1.37671	1.36471	21.00	23741.35
3141	2011.11.01 16:40	sell	786	1.00	1.37046	0.00000	0.00000
3142	2011.11.01 16:40	modify	786	1.00	1.37046	1.37644	0.00000
3143	2011.11.01 16:40	modify	786	1.00	1.37046	1.37644	1.36444
3144	2011.11.01 16:43	close	786	1.00	1.37023	1.37644	1.36444	23.00	23764.35
3145	2011.11.01 16:43	sell	787	1.00	1.37017	0.00000	0.00000
3146	2011.11.01 16:43	modify	787	1.00	1.37017	1.37614	0.00000
3147	2011.11.01 16:43	modify	787	1.00	1.37017	1.37614	1.36414
3148	2011.11.01 16:44	close	787	1.00	1.36996	1.37614	1.36414	21.00	23785.35
3149	2011.11.01 16:44	sell	788	1.00	1.36992	0.00000	0.00000
3150	2011.11.01 16:44	modify	788	1.00	1.36992	1.37591	0.00000
3151	2011.11.01 16:44	modify	788	1.00	1.36992	1.37591	1.36391
3152	2011.11.01 16:44	close	788	1.00	1.36971	1.37591	1.36391	21.00	23806.35
3153	2011.11.01 16:44	sell	789	1.00	1.36971	0.00000	0.00000
3154	2011.11.01 16:44	modify	789	1.00	1.36971	1.37575	0.00000
3155	2011.11.01 16:44	modify	789	1.00	1.36971	1.37575	1.36375
3156	2011.11.01 16:48	close	789	1.00	1.36950	1.37575	1.36375	21.00	23827.35
3157	2011.11.02 06:15	sell	790	1.00	1.37403	0.00000	0.00000
3158	2011.11.02 06:15	modify	790	1.00	1.37403	1.38000	0.00000
3159	2011.11.02 06:15	modify	790	1.00	1.37403	1.38000	1.36800
3160	2011.11.02 06:15	close	790	1.00	1.37382	1.38000	1.36800	21.00	23848.35
3161	2011.11.02 06:15	sell	791	1.00	1.37379	0.00000	0.00000
3162	2011.11.02 06:15	modify	791	1.00	1.37379	1.37981	0.00000
3163	2011.11.02 06:15	modify	791	1.00	1.37379	1.37981	1.36781
3164	2011.11.02 06:18	close	791	1.00	1.37355	1.37981	1.36781	24.00	23872.35
3165	2011.11.02 06:18	sell	792	1.00	1.37353	0.00000	0.00000
3166	2011.11.02 06:18	modify	792	1.00	1.37353	1.37954	0.00000
3167	2011.11.02 06:18	modify	792	1.00	1.37353	1.37954	1.36754
3168	2011.11.02 06:22	close	792	1.00	1.37331	1.37954	1.36754	22.00	23894.35
3169	2011.11.02 06:22	sell	793	1.00	1.37331	0.00000	0.00000
3170	2011.11.02 06:22	modify	793	1.00	1.37331	1.37930	0.00000
3171	2011.11.02 06:22	modify	793	1.00	1.37331	1.37930	1.36730
3172	2011.11.02 06:43	close	793	1.00	1.37309	1.37930	1.36730	22.00	23916.35
3173	2011.11.02 06:43	sell	794	1.00	1.37300	0.00000	0.00000
3174	2011.11.02 06:43	modify	794	1.00	1.37300	1.37902	0.00000
3175	2011.11.02 06:43	modify	794	1.00	1.37300	1.37902	1.36702
3176	2011.11.02 06:44	close	794	1.00	1.37279	1.37902	1.36702	21.00	23937.35
3177	2011.11.02 06:44	sell	795	1.00	1.37270	0.00000	0.00000
3178	2011.11.02 06:44	modify	795	1.00	1.37270	1.37868	0.00000
3179	2011.11.02 06:44	modify	795	1.00	1.37270	1.37868	1.36668
3180	2011.11.02 06:51	close	795	1.00	1.37247	1.37868	1.36668	23.00	23960.35
3181	2011.11.02 13:50	sell	796	1.00	1.38000	0.00000	0.00000
3182	2011.11.02 13:50	modify	796	1.00	1.38000	1.38598	0.00000
3183	2011.11.02 13:50	modify	796	1.00	1.38000	1.38598	1.37398
3184	2011.11.02 14:03	close	796	1.00	1.37975	1.38598	1.37398	25.00	23985.35
3185	2011.11.03 03:40	sell	797	1.00	1.36950	0.00000	0.00000
3186	2011.11.03 03:40	modify	797	1.00	1.36950	1.37548	0.00000
3187	2011.11.03 03:40	modify	797	1.00	1.36950	1.37548	1.36348
3188	2011.11.03 03:44	close	797	1.00	1.36929	1.37548	1.36348	21.00	24006.35
3189	2011.11.03 03:44	sell	798	1.00	1.36930	0.00000	0.00000
3190	2011.11.03 03:44	modify	798	1.00	1.36930	1.37531	0.00000
3191	2011.11.03 03:44	modify	798	1.00	1.36930	1.37531	1.36331
3192	2011.11.03 03:45	close	798	1.00	1.36909	1.37531	1.36331	21.00	24027.35
3193	2011.11.03 20:20	buy	799	1.00	1.38080	0.00000	0.00000
3194	2011.11.03 20:20	modify	799	1.00	1.38080	1.37482	0.00000
3195	2011.11.03 20:20	modify	799	1.00	1.38080	1.37482	1.38682
3196	2011.11.03 20:22	close	799	1.00	1.38101	1.37482	1.38682	21.00	24048.35
3197	2011.11.03 20:22	buy	800	1.00	1.38108	0.00000	0.00000
3198	2011.11.03 20:22	modify	800	1.00	1.38108	1.37507	0.00000
3199	2011.11.03 20:22	modify	800	1.00	1.38108	1.37507	1.38707
3200	2011.11.03 20:24	close	800	1.00	1.38129	1.37507	1.38707	21.00	24069.35
3201	2011.11.03 20:24	buy	801	1.00	1.38127	0.00000	0.00000
3202	2011.11.03 20:24	modify	801	1.00	1.38127	1.37526	0.00000
3203	2011.11.03 20:24	modify	801	1.00	1.38127	1.37526	1.38726
3204	2011.11.03 20:27	close	801	1.00	1.38148	1.37526	1.38726	21.00	24090.35
3205	2011.11.09 16:20	sell	802	1.00	1.36063	0.00000	0.00000
3206	2011.11.09 16:20	modify	802	1.00	1.36063	1.36662	0.00000
3207	2011.11.09 16:20	modify	802	1.00	1.36063	1.36662	1.35462
3208	2011.11.09 16:20	close	802	1.00	1.36042	1.36662	1.35462	21.00	24111.35
3209	2011.11.09 16:20	sell	803	1.00	1.36040	0.00000	0.00000
3210	2011.11.09 16:20	modify	803	1.00	1.36040	1.36638	0.00000
3211	2011.11.09 16:20	modify	803	1.00	1.36040	1.36638	1.35438
3212	2011.11.09 16:21	close	803	1.00	1.36019	1.36638	1.35438	21.00	24132.35
3213	2011.11.09 16:21	sell	804	1.00	1.36020	0.00000	0.00000
3214	2011.11.09 16:21	modify	804	1.00	1.36020	1.36624	0.00000
3215	2011.11.09 16:21	modify	804	1.00	1.36020	1.36624	1.35424
3216	2011.11.09 16:21	close	804	1.00	1.35998	1.36624	1.35424	22.00	24154.35
3217	2011.11.09 16:21	sell	805	1.00	1.35999	0.00000	0.00000
3218	2011.11.09 16:21	modify	805	1.00	1.35999	1.36593	0.00000
3219	2011.11.09 16:21	modify	805	1.00	1.35999	1.36593	1.35393
3220	2011.11.09 16:26	close	805	1.00	1.35976	1.36593	1.35393	23.00	24177.35
3221	2011.11.09 18:00	sell	806	1.00	1.36050	0.00000	0.00000
3222	2011.11.09 18:00	modify	806	1.00	1.36050	1.36646	0.00000
3223	2011.11.09 18:00	modify	806	1.00	1.36050	1.36646	1.35446
3224	2011.11.09 18:00	close	806	1.00	1.36028	1.36646	1.35446	22.00	24199.35
3225	2011.11.09 18:00	sell	807	1.00	1.36025	0.00000	0.00000
3226	2011.11.09 18:00	modify	807	1.00	1.36025	1.36624	0.00000
3227	2011.11.09 18:00	modify	807	1.00	1.36025	1.36624	1.35424
3228	2011.11.09 18:00	close	807	1.00	1.36001	1.36624	1.35424	24.00	24223.35
3229	2011.11.09 18:00	sell	808	1.00	1.35999	0.00000	0.00000
3230	2011.11.09 18:00	modify	808	1.00	1.35999	1.36598	0.00000
3231	2011.11.09 18:00	modify	808	1.00	1.35999	1.36598	1.35398
3232	2011.11.09 18:02	close	808	1.00	1.35978	1.36598	1.35398	21.00	24244.35
3233	2011.11.09 18:02	sell	809	1.00	1.35979	0.00000	0.00000
3234	2011.11.09 18:02	modify	809	1.00	1.35979	1.36580	0.00000
3235	2011.11.09 18:02	modify	809	1.00	1.35979	1.36580	1.35380
3236	2011.11.09 18:02	close	809	1.00	1.35958	1.36580	1.35380	21.00	24265.35
3237	2011.11.09 18:02	sell	810	1.00	1.35952	0.00000	0.00000
3238	2011.11.09 18:02	modify	810	1.00	1.35952	1.36551	0.00000
3239	2011.11.09 18:02	modify	810	1.00	1.35952	1.36551	1.35351
3240	2011.11.09 18:05	close	810	1.00	1.35931	1.36551	1.35351	21.00	24286.35
3241	2011.11.14 00:10	buy	811	1.00	1.37674	0.00000	0.00000
3242	2011.11.14 00:10	modify	811	1.00	1.37674	1.37072	0.00000
3243	2011.11.14 00:10	modify	811	1.00	1.37674	1.37072	1.38272
3244	2011.11.14 00:11	close	811	1.00	1.37703	1.37072	1.38272	29.00	24315.35
3245	2011.11.14 00:11	buy	812	1.00	1.37710	0.00000	0.00000
3246	2011.11.14 00:11	modify	812	1.00	1.37710	1.37108	0.00000
3247	2011.11.14 00:11	modify	812	1.00	1.37710	1.37108	1.38308
3248	2011.11.14 00:13	close	812	1.00	1.37731	1.37108	1.38308	21.00	24336.35
3249	2011.11.14 00:13	buy	813	1.00	1.37734	0.00000	0.00000
3250	2011.11.14 00:13	modify	813	1.00	1.37734	1.37137	0.00000
3251	2011.11.14 00:13	modify	813	1.00	1.37734	1.37137	1.38337
3252	2011.11.14 03:42	close	813	1.00	1.37755	1.37137	1.38337	21.00	24357.35
3253	2011.11.14 08:30	buy	814	1.00	1.37195	0.00000	0.00000
3254	2011.11.14 08:30	modify	814	1.00	1.37195	1.36594	0.00000
3255	2011.11.14 08:30	modify	814	1.00	1.37195	1.36594	1.37794
3256	2011.11.14 08:30	close	814	1.00	1.37216	1.36594	1.37794	21.00	24378.35
3257	2011.11.14 08:30	buy	815	1.00	1.37219	0.00000	0.00000
3258	2011.11.14 08:30	modify	815	1.00	1.37219	1.36620	0.00000
3259	2011.11.14 08:30	modify	815	1.00	1.37219	1.36620	1.37820
3260	2011.11.14 08:49	close	815	1.00	1.37240	1.36620	1.37820	21.00	24399.35
3261	2011.11.15 12:35	sell	816	1.00	1.35528	0.00000	0.00000
3262	2011.11.15 12:35	modify	816	1.00	1.35528	1.36130	0.00000
3263	2011.11.15 12:35	modify	816	1.00	1.35528	1.36130	1.34930
3264	2011.11.15 12:37	close	816	1.00	1.35500	1.36130	1.34930	28.00	24427.35
3265	2011.11.15 12:37	sell	817	1.00	1.35505	0.00000	0.00000
3266	2011.11.15 12:37	modify	817	1.00	1.35505	1.36102	0.00000
3267	2011.11.15 12:37	modify	817	1.00	1.35505	1.36102	1.34902
3268	2011.11.15 12:37	close	817	1.00	1.35478	1.36102	1.34902	27.00	24454.35
3269	2011.11.15 12:37	sell	818	1.00	1.35474	0.00000	0.00000
3270	2011.11.15 12:37	modify	818	1.00	1.35474	1.36073	0.00000
3271	2011.11.15 12:37	modify	818	1.00	1.35474	1.36073	1.34873
3272	2011.11.15 12:54	close	818	1.00	1.35452	1.36073	1.34873	22.00	24476.35
3273	2011.11.23 17:55	sell	819	1.00	1.33653	0.00000	0.00000
3274	2011.11.23 17:55	modify	819	1.00	1.33653	1.34255	0.00000
3275	2011.11.23 17:55	modify	819	1.00	1.33653	1.34255	1.33055
3276	2011.11.23 17:56	close	819	1.00	1.33631	1.34255	1.33055	22.00	24498.35
3277	2011.11.23 17:56	sell	820	1.00	1.33629	0.00000	0.00000
3278	2011.11.23 17:56	modify	820	1.00	1.33629	1.34228	0.00000
3279	2011.11.23 17:56	modify	820	1.00	1.33629	1.34228	1.33028
3280	2011.11.23 17:56	close	820	1.00	1.33603	1.34228	1.33028	26.00	24524.35
3281	2011.11.23 17:56	sell	821	1.00	1.33600	0.00000	0.00000
3282	2011.11.23 17:56	modify	821	1.00	1.33600	1.34204	0.00000
3283	2011.11.23 17:56	modify	821	1.00	1.33600	1.34204	1.33004
3284	2011.11.23 18:02	close	821	1.00	1.33579	1.34204	1.33004	21.00	24545.35
3285	2011.11.23 20:35	sell	822	1.00	1.33510	0.00000	0.00000
3286	2011.11.23 20:35	modify	822	1.00	1.33510	1.34109	0.00000
3287	2011.11.23 20:35	modify	822	1.00	1.33510	1.34109	1.32909
3288	2011.11.23 20:56	close	822	1.00	1.33486	1.34109	1.32909	24.00	24569.35
3289	2011.11.28 03:20	sell	823	1.00	1.33192	0.00000	0.00000
3290	2011.11.28 03:20	modify	823	1.00	1.33192	1.33791	0.00000
3291	2011.11.28 03:20	modify	823	1.00	1.33192	1.33791	1.32591
3292	2011.11.28 03:20	close	823	1.00	1.33171	1.33791	1.32591	21.00	24590.35
3293	2011.11.28 03:20	sell	824	1.00	1.33172	0.00000	0.00000
3294	2011.11.28 03:20	modify	824	1.00	1.33172	1.33771	0.00000
3295	2011.11.28 03:20	modify	824	1.00	1.33172	1.33771	1.32571
3296	2011.11.28 03:20	close	824	1.00	1.33150	1.33771	1.32571	22.00	24612.35
3297	2011.11.28 03:20	sell	825	1.00	1.33146	0.00000	0.00000
3298	2011.11.28 03:20	modify	825	1.00	1.33146	1.33745	0.00000
3299	2011.11.28 03:20	modify	825	1.00	1.33146	1.33745	1.32545
3300	2011.11.28 03:20	close	825	1.00	1.33125	1.33745	1.32545	21.00	24633.35
3301	2011.11.28 03:20	sell	826	1.00	1.33123	0.00000	0.00000
3302	2011.11.28 03:20	modify	826	1.00	1.33123	1.33722	0.00000
3303	2011.11.28 03:20	modify	826	1.00	1.33123	1.33722	1.32522
3304	2011.11.28 03:20	close	826	1.00	1.33102	1.33722	1.32522	21.00	24654.35
3305	2011.11.28 03:20	sell	827	1.00	1.33099	0.00000	0.00000
3306	2011.11.28 03:20	modify	827	1.00	1.33099	1.33698	0.00000
3307	2011.11.28 03:20	modify	827	1.00	1.33099	1.33698	1.32498
3308	2011.11.28 03:20	close	827	1.00	1.33077	1.33698	1.32498	22.00	24676.35
3309	2011.11.28 03:20	sell	828	1.00	1.33075	0.00000	0.00000
3310	2011.11.28 03:20	modify	828	1.00	1.33075	1.33669	0.00000
3311	2011.11.28 03:20	modify	828	1.00	1.33075	1.33669	1.32469
3312	2011.11.28 03:21	close	828	1.00	1.33050	1.33669	1.32469	25.00	24701.35
3313	2011.11.28 03:21	sell	829	1.00	1.33052	0.00000	0.00000
3314	2011.11.28 03:21	modify	829	1.00	1.33052	1.33649	0.00000
3315	2011.11.28 03:21	modify	829	1.00	1.33052	1.33649	1.32449
3316	2011.11.28 03:21	close	829	1.00	1.33022	1.33649	1.32449	30.00	24731.35
3317	2011.11.28 03:21	sell	830	1.00	1.33023	0.00000	0.00000
3318	2011.11.28 03:21	modify	830	1.00	1.33023	1.33621	0.00000
3319	2011.11.28 03:21	modify	830	1.00	1.33023	1.33621	1.32421
3320	2011.11.28 03:21	close	830	1.00	1.33002	1.33621	1.32421	21.00	24752.35
3321	2011.11.28 03:21	sell	831	1.00	1.32999	0.00000	0.00000
3322	2011.11.28 03:21	modify	831	1.00	1.32999	1.33598	0.00000
3323	2011.11.28 03:21	modify	831	1.00	1.32999	1.33598	1.32398
3324	2011.11.28 03:21	close	831	1.00	1.32978	1.33598	1.32398	21.00	24773.35
3325	2011.11.28 03:21	sell	832	1.00	1.32976	0.00000	0.00000
3326	2011.11.28 03:21	modify	832	1.00	1.32976	1.33575	0.00000
3327	2011.11.28 03:21	modify	832	1.00	1.32976	1.33575	1.32375
3328	2011.11.28 03:22	close	832	1.00	1.32955	1.33575	1.32375	21.00	24794.35
3329	2011.11.28 03:22	sell	833	1.00	1.32953	0.00000	0.00000
3330	2011.11.28 03:22	modify	833	1.00	1.32953	1.33552	0.00000
3331	2011.11.28 03:22	modify	833	1.00	1.32953	1.33552	1.32352
3332	2011.11.28 03:24	close	833	1.00	1.32930	1.33552	1.32352	23.00	24817.35
3333	2011.11.28 03:24	sell	834	1.00	1.32927	0.00000	0.00000
3334	2011.11.28 03:24	modify	834	1.00	1.32927	1.33524	0.00000
3335	2011.11.28 03:24	modify	834	1.00	1.32927	1.33524	1.32324
3336	2011.11.28 03:24	close	834	1.00	1.32906	1.33524	1.32324	21.00	24838.35
3337	2011.11.28 03:24	sell	835	1.00	1.32904	0.00000	0.00000
3338	2011.11.28 03:24	modify	835	1.00	1.32904	1.33503	0.00000
3339	2011.11.28 03:24	modify	835	1.00	1.32904	1.33503	1.32303
3340	2011.11.28 03:24	close	835	1.00	1.32882	1.33503	1.32303	22.00	24860.35
3341	2011.11.28 03:24	sell	836	1.00	1.32883	0.00000	0.00000
3342	2011.11.28 03:24	modify	836	1.00	1.32883	1.33485	0.00000
3343	2011.11.28 03:24	modify	836	1.00	1.32883	1.33485	1.32285
3344	2011.11.28 04:10	close	836	1.00	1.32861	1.33485	1.32285	22.00	24882.35
3345	2011.11.28 12:30	buy	837	1.00	1.33516	0.00000	0.00000
3346	2011.11.28 12:30	modify	837	1.00	1.33516	1.32918	0.00000
3347	2011.11.28 12:30	modify	837	1.00	1.33516	1.32918	1.34118
3348	2011.11.28 12:30	close	837	1.00	1.33542	1.32918	1.34118	26.00	24908.35
3349	2011.11.28 12:30	buy	838	1.00	1.33548	0.00000	0.00000
3350	2011.11.28 12:30	modify	838	1.00	1.33548	1.32954	0.00000
3351	2011.11.28 12:30	modify	838	1.00	1.33548	1.32954	1.34154
3352	2011.11.28 12:34	close	838	1.00	1.33574	1.32954	1.34154	26.00	24934.35
3353	2011.11.28 12:34	buy	839	1.00	1.33574	0.00000	0.00000
3354	2011.11.28 12:34	modify	839	1.00	1.33574	1.32973	0.00000
3355	2011.11.28 12:34	modify	839	1.00	1.33574	1.32973	1.34173
3356	2011.11.28 12:34	close	839	1.00	1.33596	1.32973	1.34173	22.00	24956.35
3357	2011.11.28 12:34	buy	840	1.00	1.33593	0.00000	0.00000
3358	2011.11.28 12:34	modify	840	1.00	1.33593	1.32990	0.00000
3359	2011.11.28 12:34	modify	840	1.00	1.33593	1.32990	1.34190
3360	2011.11.28 12:54	close	840	1.00	1.33619	1.32990	1.34190	26.00	24982.35
3361	2011.11.30 16:55	buy	841	1.00	1.34473	0.00000	0.00000
3362	2011.11.30 16:55	modify	841	1.00	1.34473	1.33874	0.00000
3363	2011.11.30 16:55	modify	841	1.00	1.34473	1.33874	1.35074
3364	2011.11.30 16:57	close	841	1.00	1.34494	1.33874	1.35074	21.00	25003.35
3365	2011.11.30 16:57	buy	842	1.00	1.34493	0.00000	0.00000
3366	2011.11.30 16:57	modify	842	1.00	1.34493	1.33892	0.00000
3367	2011.11.30 16:57	modify	842	1.00	1.34493	1.33892	1.35092
3368	2011.11.30 16:59	close	842	1.00	1.34517	1.33892	1.35092	24.00	25027.35
3369	2011.11.30 16:59	buy	843	1.00	1.34522	0.00000	0.00000
3370	2011.11.30 16:59	modify	843	1.00	1.34522	1.33918	0.00000
3371	2011.11.30 16:59	modify	843	1.00	1.34522	1.33918	1.35118
3372	2011.11.30 16:59	close	843	1.00	1.34543	1.33918	1.35118	21.00	25048.35
3373	2011.11.30 16:59	buy	844	1.00	1.34545	0.00000	0.00000
3374	2011.11.30 16:59	modify	844	1.00	1.34545	1.33943	0.00000
3375	2011.11.30 16:59	modify	844	1.00	1.34545	1.33943	1.35143
3376	2011.11.30 17:24	close	844	1.00	1.34566	1.33943	1.35143	21.00	25069.35
3377	2011.11.30 17:35	buy	845	1.00	1.34446	0.00000	0.00000
3378	2011.11.30 17:35	modify	845	1.00	1.34446	1.33848	0.00000
3379	2011.11.30 17:35	modify	845	1.00	1.34446	1.33848	1.35048
3380	2011.11.30 17:51	close	845	1.00	1.34467	1.33848	1.35048	21.00	25090.35
3381	2011.12.08 17:10	sell	846	1.00	1.33275	0.00000	0.00000
3382	2011.12.08 17:10	modify	846	1.00	1.33275	1.33877	0.00000
3383	2011.12.08 17:10	modify	846	1.00	1.33275	1.33877	1.32677
3384	2011.12.08 17:11	close	846	1.00	1.33248	1.33877	1.32677	27.00	25117.35
3385	2011.12.08 17:11	sell	847	1.00	1.33250	0.00000	0.00000
3386	2011.12.08 17:11	modify	847	1.00	1.33250	1.33854	0.00000
3387	2011.12.08 17:11	modify	847	1.00	1.33250	1.33854	1.32654
3388	2011.12.08 18:03	close	847	1.00	1.33229	1.33854	1.32654	21.00	25138.35
3389	2011.12.12 12:50	sell	848	1.00	1.32756	0.00000	0.00000
3390	2011.12.12 12:50	modify	848	1.00	1.32756	1.33357	0.00000
3391	2011.12.12 12:50	modify	848	1.00	1.32756	1.33357	1.32157
3392	2011.12.12 12:50	close	848	1.00	1.32734	1.33357	1.32157	22.00	25160.35
3393	2011.12.12 12:50	sell	849	1.00	1.32732	0.00000	0.00000
3394	2011.12.12 12:50	modify	849	1.00	1.32732	1.33333	0.00000
3395	2011.12.12 12:50	modify	849	1.00	1.32732	1.33333	1.32133
3396	2011.12.12 12:51	close	849	1.00	1.32711	1.33333	1.32133	21.00	25181.35
3397	2011.12.12 12:51	sell	850	1.00	1.32712	0.00000	0.00000
3398	2011.12.12 12:51	modify	850	1.00	1.32712	1.33313	0.00000
3399	2011.12.12 12:51	modify	850	1.00	1.32712	1.33313	1.32113
3400	2011.12.12 12:51	close	850	1.00	1.32686	1.33313	1.32113	26.00	25207.35
3401	2011.12.12 12:51	sell	851	1.00	1.32683	0.00000	0.00000
3402	2011.12.12 12:51	modify	851	1.00	1.32683	1.33282	0.00000
3403	2011.12.12 12:51	modify	851	1.00	1.32683	1.33282	1.32082
3404	2011.12.12 12:51	close	851	1.00	1.32661	1.33282	1.32082	22.00	25229.35
3405	2011.12.12 12:51	sell	852	1.00	1.32661	0.00000	0.00000
3406	2011.12.12 12:51	modify	852	1.00	1.32661	1.33263	0.00000
3407	2011.12.12 12:51	modify	852	1.00	1.32661	1.33263	1.32063
3408	2011.12.12 13:03	close	852	1.00	1.32638	1.33263	1.32063	23.00	25252.35
3409	2011.12.13 01:10	sell	853	1.00	1.31846	0.00000	0.00000
3410	2011.12.13 01:10	modify	853	1.00	1.31846	1.32444	0.00000
3411	2011.12.13 01:10	modify	853	1.00	1.31846	1.32444	1.31244
3412	2011.12.13 01:15	close	853	1.00	1.31823	1.32444	1.31244	23.00	25275.35
3413	2011.12.13 01:15	sell	854	1.00	1.31823	0.00000	0.00000
3414	2011.12.13 01:15	modify	854	1.00	1.31823	1.32424	0.00000
3415	2011.12.13 01:15	modify	854	1.00	1.31823	1.32424	1.31224
3416	2011.12.13 01:17	close	854	1.00	1.31802	1.32424	1.31224	21.00	25296.35
3417	2011.12.13 01:17	sell	855	1.00	1.31800	0.00000	0.00000
3418	2011.12.13 01:17	modify	855	1.00	1.31800	1.32398	0.00000
3419	2011.12.13 01:17	modify	855	1.00	1.31800	1.32398	1.31198
3420	2011.12.13 01:30	close	855	1.00	1.31778	1.32398	1.31198	22.00	25318.35
3421	2011.12.13 18:20	sell	856	1.00	1.30952	0.00000	0.00000
3422	2011.12.13 18:20	modify	856	1.00	1.30952	1.31550	0.00000
3423	2011.12.13 18:20	modify	856	1.00	1.30952	1.31550	1.30350
3424	2011.12.13 18:24	close	856	1.00	1.30930	1.31550	1.30350	22.00	25340.35
3425	2011.12.13 18:24	sell	857	1.00	1.30928	0.00000	0.00000
3426	2011.12.13 18:24	modify	857	1.00	1.30928	1.31529	0.00000
3427	2011.12.13 18:24	modify	857	1.00	1.30928	1.31529	1.30329
3428	2011.12.13 18:25	close	857	1.00	1.30907	1.31529	1.30329	21.00	25361.35
3429	2011.12.13 19:05	sell	858	1.00	1.30987	0.00000	0.00000
3430	2011.12.13 19:05	modify	858	1.00	1.30987	1.31586	0.00000
3431	2011.12.13 19:05	modify	858	1.00	1.30987	1.31586	1.30386
3432	2011.12.13 19:07	close	858	1.00	1.30966	1.31586	1.30386	21.00	25382.35
3433	2011.12.13 19:07	sell	859	1.00	1.30968	0.00000	0.00000
3434	2011.12.13 19:07	modify	859	1.00	1.30968	1.31566	0.00000
3435	2011.12.13 19:07	modify	859	1.00	1.30968	1.31566	1.30366
3436	2011.12.13 19:09	close	859	1.00	1.30947	1.31566	1.30366	21.00	25403.35
3437	2011.12.13 19:09	sell	860	1.00	1.30945	0.00000	0.00000
3438	2011.12.13 19:09	modify	860	1.00	1.30945	1.31548	0.00000
3439	2011.12.13 19:09	modify	860	1.00	1.30945	1.31548	1.30348
3440	2011.12.13 19:11	close	860	1.00	1.30921	1.31548	1.30348	24.00	25427.35
3441	2011.12.13 23:10	sell	861	1.00	1.30381	0.00000	0.00000
3442	2011.12.13 23:10	modify	861	1.00	1.30381	1.30983	0.00000
3443	2011.12.13 23:10	modify	861	1.00	1.30381	1.30983	1.29783
3444	2011.12.13 23:10	close	861	1.00	1.30359	1.30983	1.29783	22.00	25449.35
3445	2011.12.13 23:10	sell	862	1.00	1.30355	0.00000	0.00000
3446	2011.12.13 23:10	modify	862	1.00	1.30355	1.30958	0.00000
3447	2011.12.13 23:10	modify	862	1.00	1.30355	1.30958	1.29758
3448	2011.12.13 23:21	close	862	1.00	1.30331	1.30958	1.29758	24.00	25473.35
3449	2011.12.14 00:40	sell	863	1.00	1.30428	0.00000	0.00000
3450	2011.12.14 00:40	modify	863	1.00	1.30428	1.31025	0.00000
3451	2011.12.14 00:40	modify	863	1.00	1.30428	1.31025	1.29825
3452	2011.12.14 00:40	close	863	1.00	1.30405	1.31025	1.29825	23.00	25496.35
3453	2011.12.14 00:40	sell	864	1.00	1.30410	0.00000	0.00000
3454	2011.12.14 00:40	modify	864	1.00	1.30410	1.31011	0.00000
3455	2011.12.14 00:40	modify	864	1.00	1.30410	1.31011	1.29811
3456	2011.12.14 00:42	close	864	1.00	1.30387	1.31011	1.29811	23.00	25519.35
3457	2011.12.14 00:42	sell	865	1.00	1.30392	0.00000	0.00000
3458	2011.12.14 00:42	modify	865	1.00	1.30392	1.30989	0.00000
3459	2011.12.14 00:42	modify	865	1.00	1.30392	1.30989	1.29789
3460	2011.12.14 00:42	close	865	1.00	1.30371	1.30989	1.29789	21.00	25540.35
3461	2011.12.14 00:42	sell	866	1.00	1.30365	0.00000	0.00000
3462	2011.12.14 00:42	modify	866	1.00	1.30365	1.30964	0.00000
3463	2011.12.14 00:42	modify	866	1.00	1.30365	1.30964	1.29764
3464	2011.12.14 00:42	close	866	1.00	1.30341	1.30964	1.29764	24.00	25564.35
3465	2011.12.14 00:42	sell	867	1.00	1.30339	0.00000	0.00000
3466	2011.12.14 00:42	modify	867	1.00	1.30339	1.30933	0.00000
3467	2011.12.14 00:42	modify	867	1.00	1.30339	1.30933	1.29733
3468	2011.12.14 01:24	close	867	1.00	1.30316	1.30933	1.29733	23.00	25587.35
3469	2011.12.14 03:25	sell	868	1.00	1.30382	0.00000	0.00000
3470	2011.12.14 03:25	modify	868	1.00	1.30382	1.30984	0.00000
3471	2011.12.14 03:25	modify	868	1.00	1.30382	1.30984	1.29784
3472	2011.12.14 03:41	close	868	1.00	1.30356	1.30984	1.29784	26.00	25613.35
3473	2011.12.15 08:50	sell	869	1.00	1.30043	0.00000	0.00000
3474	2011.12.15 08:50	modify	869	1.00	1.30043	1.30644	0.00000
3475	2011.12.15 08:50	modify	869	1.00	1.30043	1.30644	1.29444
3476	2011.12.15 08:50	close	869	1.00	1.30020	1.30644	1.29444	23.00	25636.35
3477	2011.12.15 08:50	sell	870	1.00	1.30017	0.00000	0.00000
3478	2011.12.15 08:50	modify	870	1.00	1.30017	1.30616	0.00000
3479	2011.12.15 08:50	modify	870	1.00	1.30017	1.30616	1.29416
3480	2011.12.15 08:50	close	870	1.00	1.29995	1.30616	1.29416	22.00	25658.35
3481	2011.12.15 08:50	sell	871	1.00	1.29993	0.00000	0.00000
3482	2011.12.15 08:50	modify	871	1.00	1.29993	1.30592	0.00000
3483	2011.12.15 08:50	modify	871	1.00	1.29993	1.30592	1.29392
3484	2011.12.15 08:50	close	871	1.00	1.29969	1.30592	1.29392	24.00	25682.35
3485	2011.12.15 08:50	sell	872	1.00	1.29965	0.00000	0.00000
3486	2011.12.15 08:50	modify	872	1.00	1.29965	1.30569	0.00000
3487	2011.12.15 08:50	modify	872	1.00	1.29965	1.30569	1.29369
3488	2011.12.15 09:02	close	872	1.00	1.29943	1.30569	1.29369	22.00	25704.35
3489	2011.12.20 12:30	buy	873	1.00	1.30623	0.00000	0.00000
3490	2011.12.20 12:30	modify	873	1.00	1.30623	1.30027	0.00000
3491	2011.12.20 12:30	modify	873	1.00	1.30623	1.30027	1.31227
3492	2011.12.20 12:31	close	873	1.00	1.30646	1.30027	1.31227	23.00	25727.35
3493	2011.12.20 12:31	buy	874	1.00	1.30648	0.00000	0.00000
3494	2011.12.20 12:31	modify	874	1.00	1.30648	1.30052	0.00000
3495	2011.12.20 12:31	modify	874	1.00	1.30648	1.30052	1.31252
3496	2011.12.20 12:36	close	874	1.00	1.30670	1.30052	1.31252	22.00	25749.35
3497	2011.12.20 16:10	buy	875	1.00	1.31076	0.00000	0.00000
3498	2011.12.20 16:10	modify	875	1.00	1.31076	1.30477	0.00000
3499	2011.12.20 16:10	modify	875	1.00	1.31076	1.30477	1.31677
3500	2011.12.20 16:10	close	875	1.00	1.31097	1.30477	1.31677	21.00	25770.35
3501	2011.12.20 16:10	buy	876	1.00	1.31096	0.00000	0.00000
3502	2011.12.20 16:10	modify	876	1.00	1.31096	1.30495	0.00000
3503	2011.12.20 16:10	modify	876	1.00	1.31096	1.30495	1.31695
3504	2011.12.21 00:09	close	876	1.00	1.31117	1.30495	1.31695	20.33	25790.68
3505	2011.12.21 15:40	sell	877	1.00	1.30576	0.00000	0.00000
3506	2011.12.21 15:40	modify	877	1.00	1.30576	1.31179	0.00000
3507	2011.12.21 15:40	modify	877	1.00	1.30576	1.31179	1.29979
3508	2011.12.21 15:41	close	877	1.00	1.30554	1.31179	1.29979	22.00	25812.68
3509	2011.12.21 15:41	sell	878	1.00	1.30554	0.00000	0.00000
3510	2011.12.21 15:41	modify	878	1.00	1.30554	1.31152	0.00000
3511	2011.12.21 15:41	modify	878	1.00	1.30554	1.31152	1.29952
3512	2011.12.21 15:41	close	878	1.00	1.30533	1.31152	1.29952	21.00	25833.68
3513	2011.12.21 15:41	sell	879	1.00	1.30534	0.00000	0.00000
3514	2011.12.21 15:41	modify	879	1.00	1.30534	1.31132	0.00000
3515	2011.12.21 15:41	modify	879	1.00	1.30534	1.31132	1.29932
3516	2011.12.21 15:43	close	879	1.00	1.30512	1.31132	1.29932	22.00	25855.68
3517	2011.12.21 15:43	sell	880	1.00	1.30510	0.00000	0.00000
3518	2011.12.21 15:43	modify	880	1.00	1.30510	1.31108	0.00000
3519	2011.12.21 15:43	modify	880	1.00	1.30510	1.31108	1.29908
3520	2011.12.21 15:52	close	880	1.00	1.30486	1.31108	1.29908	24.00	25879.68
3521	2011.12.28 18:35	sell	881	1.00	1.29404	0.00000	0.00000
3522	2011.12.28 18:35	modify	881	1.00	1.29404	1.30007	0.00000
3523	2011.12.28 18:35	modify	881	1.00	1.29404	1.30007	1.28807
3524	2011.12.28 18:43	close	881	1.00	1.29383	1.30007	1.28807	21.00	25900.68
3525	2011.12.28 18:43	sell	882	1.00	1.29383	0.00000	0.00000
3526	2011.12.28 18:43	modify	882	1.00	1.29383	1.29980	0.00000
3527	2011.12.28 18:43	modify	882	1.00	1.29383	1.29980	1.28780
3528	2011.12.28 19:47	close	882	1.00	1.29361	1.29980	1.28780	22.00	25922.68
3529	2011.12.29 02:05	sell	883	1.00	1.29248	0.00000	0.00000
3530	2011.12.29 02:05	modify	883	1.00	1.29248	1.29849	0.00000
3531	2011.12.29 02:05	modify	883	1.00	1.29248	1.29849	1.28649
3532	2011.12.29 02:07	close	883	1.00	1.29227	1.29849	1.28649	21.00	25943.68
3533	2011.12.29 02:07	sell	884	1.00	1.29225	0.00000	0.00000
3534	2011.12.29 02:07	modify	884	1.00	1.29225	1.29824	0.00000
3535	2011.12.29 02:07	modify	884	1.00	1.29225	1.29824	1.28624
3536	2011.12.29 02:08	close	884	1.00	1.29203	1.29824	1.28624	22.00	25965.68
3537	2011.12.29 02:08	sell	885	1.00	1.29200	0.00000	0.00000
3538	2011.12.29 02:08	modify	885	1.00	1.29200	1.29795	0.00000
3539	2011.12.29 02:08	modify	885	1.00	1.29200	1.29795	1.28595
3540	2011.12.29 02:08	close	885	1.00	1.29176	1.29795	1.28595	24.00	25989.68
3541	2011.12.29 02:08	sell	886	1.00	1.29177	0.00000	0.00000
3542	2011.12.29 02:08	modify	886	1.00	1.29177	1.29775	0.00000
3543	2011.12.29 02:08	modify	886	1.00	1.29177	1.29775	1.28575
3544	2011.12.29 08:14	close	886	1.00	1.29156	1.29775	1.28575	21.00	26010.68
3545	2011.12.29 22:20	sell	887	1.00	1.29568	0.00000	0.00000
3546	2011.12.29 22:20	sell	888	1.00	1.29568	0.00000	0.00000
3547	2011.12.29 22:20	modify	887	1.00	1.29568	1.30167	0.00000
3548	2011.12.29 22:20	modify	887	1.00	1.29568	1.30167	1.28967
3549	2011.12.29 22:20	modify	888	1.00	1.29568	1.30173	0.00000
3550	2011.12.29 22:20	modify	888	1.00	1.29568	1.30173	1.28973
3551	2011.12.29 22:33	close	887	1.00	1.29547	1.30167	1.28967	21.00	26031.68
3552	2011.12.29 22:34	close	888	1.00	1.29546	1.30173	1.28973	22.00	26053.68
3553	2011.12.29 22:34	sell	889	1.00	1.29544	0.00000	0.00000
3554	2011.12.29 22:34	sell	890	1.00	1.29544	0.00000	0.00000
3555	2011.12.29 22:34	modify	889	1.00	1.29544	1.30146	0.00000
3556	2011.12.29 22:34	modify	889	1.00	1.29544	1.30146	1.28946
3557	2011.12.29 22:34	modify	890	1.00	1.29544	1.30144	0.00000
3558	2011.12.29 22:34	modify	890	1.00	1.29544	1.30144	1.28944
3559	2011.12.29 22:52	close	889	1.00	1.29523	1.30146	1.28946	21.00	26074.68
3560	2011.12.29 22:52	close	890	1.00	1.29522	1.30144	1.28944	22.00	26096.68
3561	2011.12.29 22:52	sell	891	1.00	1.29520	0.00000	0.00000
3562	2011.12.29 22:52	sell	892	1.00	1.29520	0.00000	0.00000
3563	2011.12.29 22:52	modify	891	1.00	1.29520	1.30119	0.00000
3564	2011.12.29 22:52	modify	891	1.00	1.29520	1.30119	1.28919
3565	2011.12.29 22:52	modify	892	1.00	1.29520	1.30114	0.00000
3566	2011.12.29 22:52	modify	892	1.00	1.29520	1.30114	1.28914
3567	2011.12.29 22:56	close	891	1.00	1.29499	1.30119	1.28919	21.00	26117.68
3568	2011.12.29 22:56	close	892	1.00	1.29499	1.30114	1.28914	21.00	26138.68
3569	2011.12.29 22:56	sell	893	1.00	1.29499	0.00000	0.00000
3570	2011.12.29 22:56	sell	894	1.00	1.29499	0.00000	0.00000
3571	2011.12.29 22:56	modify	893	1.00	1.29499	1.30098	0.00000
3572	2011.12.29 22:56	modify	893	1.00	1.29499	1.30098	1.28898
3573	2011.12.29 22:56	modify	894	1.00	1.29499	1.30099	0.00000
3574	2011.12.29 22:56	modify	894	1.00	1.29499	1.30099	1.28899
3575	2011.12.29 22:56	close	893	1.00	1.29478	1.30098	1.28898	21.00	26159.68
3576	2011.12.29 22:56	close	894	1.00	1.29474	1.30099	1.28899	25.00	26184.68
3577	2011.12.29 22:56	sell	895	1.00	1.29478	0.00000	0.00000
3578	2011.12.29 22:56	sell	896	1.00	1.29478	0.00000	0.00000
3579	2011.12.29 22:56	modify	895	1.00	1.29478	1.30073	0.00000
3580	2011.12.29 22:56	modify	895	1.00	1.29478	1.30073	1.28873
3581	2011.12.29 22:57	modify	896	1.00	1.29478	1.30079	0.00000
3582	2011.12.29 22:57	modify	896	1.00	1.29478	1.30079	1.28879
3583	2011.12.29 23:37	close	895	1.00	1.29455	1.30073	1.28873	23.00	26207.68
3584	2011.12.29 23:37	close	896	1.00	1.29454	1.30079	1.28879	24.00	26231.68
3585	2012.01.03 12:55	buy	897	1.00	1.30225	0.00000	0.00000
3586	2012.01.03 12:55	modify	897	1.00	1.30225	1.29622	0.00000
3587	2012.01.03 12:55	modify	897	1.00	1.30225	1.29622	1.30822
3588	2012.01.03 13:41	close	897	1.00	1.30246	1.29622	1.30822	21.00	26252.68
3589	2012.01.04 17:50	sell	898	1.00	1.29449	0.00000	0.00000
3590	2012.01.04 17:50	modify	898	1.00	1.29449	1.30047	0.00000
3591	2012.01.04 17:50	modify	898	1.00	1.29449	1.30047	1.28847
3592	2012.01.04 18:05	close	898	1.00	1.29428	1.30047	1.28847	21.00	26273.68
3593	2012.01.09 01:10	sell	899	1.00	1.26940	0.00000	0.00000
3594	2012.01.09 01:10	modify	899	1.00	1.26940	1.27542	0.00000
3595	2012.01.09 01:10	modify	899	1.00	1.26940	1.27542	1.26342
3596	2012.01.09 01:12	close	899	1.00	1.26919	1.27542	1.26342	21.00	26294.68
3597	2012.01.09 01:13	sell	900	1.00	1.26917	0.00000	0.00000
3598	2012.01.09 01:13	modify	900	1.00	1.26917	1.27519	0.00000
3599	2012.01.09 01:13	modify	900	1.00	1.26917	1.27519	1.26319
3600	2012.01.09 01:35	close	900	1.00	1.26896	1.27519	1.26319	21.00	26315.68
3601	2012.01.09 09:17	sell	901	1.00	1.27576	0.00000	0.00000
3602	2012.01.09 09:17	modify	901	1.00	1.27576	1.28175	0.00000
3603	2012.01.09 09:17	modify	901	1.00	1.27576	1.28175	1.26975
3604	2012.01.09 09:19	close	901	1.00	1.27555	1.28175	1.26975	21.00	26336.68
3605	2012.01.09 09:19	sell	902	1.00	1.27556	0.00000	0.00000
3606	2012.01.09 09:19	modify	902	1.00	1.27556	1.28154	0.00000
3607	2012.01.09 09:19	modify	902	1.00	1.27556	1.28154	1.26954
3608	2012.01.09 09:19	close	902	1.00	1.27535	1.28154	1.26954	21.00	26357.68
3609	2012.01.09 09:19	sell	903	1.00	1.27533	0.00000	0.00000
3610	2012.01.09 09:19	modify	903	1.00	1.27533	1.28132	0.00000
3611	2012.01.09 09:19	modify	903	1.00	1.27533	1.28132	1.26932
3612	2012.01.09 11:02	close	903	1.00	1.27508	1.28132	1.26932	25.00	26382.68
3613	2012.01.16 09:00	sell	904	1.00	1.26772	0.00000	0.00000
3614	2012.01.16 09:00	modify	904	1.00	1.26772	1.27369	0.00000
3615	2012.01.16 09:00	modify	904	1.00	1.26772	1.27369	1.26169
3616	2012.01.16 09:04	close	904	1.00	1.26749	1.27369	1.26169	23.00	26405.68
3617	2012.01.16 09:04	sell	905	1.00	1.26750	0.00000	0.00000
3618	2012.01.16 09:04	modify	905	1.00	1.26750	1.27349	0.00000
3619	2012.01.16 09:04	modify	905	1.00	1.26750	1.27349	1.26149
3620	2012.01.16 09:07	close	905	1.00	1.26728	1.27349	1.26149	22.00	26427.68
3621	2012.01.16 09:07	sell	906	1.00	1.26725	0.00000	0.00000
3622	2012.01.16 09:07	modify	906	1.00	1.26725	1.27322	0.00000
3623	2012.01.16 09:07	modify	906	1.00	1.26725	1.27322	1.26122
3624	2012.01.16 09:12	close	906	1.00	1.26704	1.27322	1.26122	21.00	26448.68
3625	2012.01.16 09:12	sell	907	1.00	1.26702	0.00000	0.00000
3626	2012.01.16 09:12	modify	907	1.00	1.26702	1.27303	0.00000
3627	2012.01.16 09:12	modify	907	1.00	1.26702	1.27303	1.26103
3628	2012.01.16 09:14	close	907	1.00	1.26681	1.27303	1.26103	21.00	26469.68
3629	2012.01.16 09:14	sell	908	1.00	1.26681	0.00000	0.00000
3630	2012.01.16 09:14	modify	908	1.00	1.26681	1.27279	0.00000
3631	2012.01.16 09:14	modify	908	1.00	1.26681	1.27279	1.26079
3632	2012.01.16 09:35	close	908	1.00	1.26660	1.27279	1.26079	21.00	26490.68
3633	2012.01.17 14:15	buy	909	1.00	1.27263	0.00000	0.00000
3634	2012.01.17 14:15	modify	909	1.00	1.27263	1.26666	0.00000
3635	2012.01.17 14:15	modify	909	1.00	1.27263	1.26666	1.27866
3636	2012.01.17 14:15	close	909	1.00	1.27285	1.26666	1.27866	22.00	26512.68
3637	2012.01.17 14:15	buy	910	1.00	1.27289	0.00000	0.00000
3638	2012.01.17 14:15	modify	910	1.00	1.27289	1.26690	0.00000
3639	2012.01.17 14:15	modify	910	1.00	1.27289	1.26690	1.27890
3640	2012.01.17 14:16	close	910	1.00	1.27311	1.26690	1.27890	22.00	26534.68
3641	2012.01.17 14:16	buy	911	1.00	1.27308	0.00000	0.00000
3642	2012.01.17 14:16	modify	911	1.00	1.27308	1.26714	0.00000
3643	2012.01.17 14:16	modify	911	1.00	1.27308	1.26714	1.27914
3644	2012.01.17 14:16	close	911	1.00	1.27330	1.26714	1.27914	22.00	26556.68
3645	2012.01.17 14:16	buy	912	1.00	1.27330	0.00000	0.00000
3646	2012.01.17 14:16	modify	912	1.00	1.27330	1.26733	0.00000
3647	2012.01.17 14:16	modify	912	1.00	1.27330	1.26733	1.27933
3648	2012.01.17 14:16	close	912	1.00	1.27351	1.26733	1.27933	21.00	26577.68
3649	2012.01.17 14:16	buy	913	1.00	1.27353	0.00000	0.00000
3650	2012.01.17 14:16	modify	913	1.00	1.27353	1.26755	0.00000
3651	2012.01.17 14:16	modify	913	1.00	1.27353	1.26755	1.27955
3652	2012.01.17 14:18	close	913	1.00	1.27374	1.26755	1.27955	21.00	26598.68
3653	2012.01.17 14:18	buy	914	1.00	1.27376	0.00000	0.00000
3654	2012.01.17 14:18	modify	914	1.00	1.27376	1.26777	0.00000
3655	2012.01.17 14:18	modify	914	1.00	1.27376	1.26777	1.27977
3656	2012.01.17 15:33	close	914	1.00	1.27397	1.26777	1.27977	21.00	26619.68
3657	2012.01.20 13:53	buy	915	1.00	1.29155	0.00000	0.00000
3658	2012.01.20 13:53	modify	915	1.00	1.29155	1.28557	0.00000
3659	2012.01.20 13:53	modify	915	1.00	1.29155	1.28557	1.29757
3660	2012.01.20 13:53	close	915	1.00	1.29176	1.28557	1.29757	21.00	26640.68
3661	2012.01.20 13:53	buy	916	1.00	1.29180	0.00000	0.00000
3662	2012.01.20 13:53	modify	916	1.00	1.29180	1.28579	0.00000
3663	2012.01.20 13:53	modify	916	1.00	1.29180	1.28579	1.29779
3664	2012.01.20 13:54	close	916	1.00	1.29201	1.28579	1.29779	21.00	26661.68
3665	2012.01.20 13:54	buy	917	1.00	1.29200	0.00000	0.00000
3666	2012.01.20 13:54	modify	917	1.00	1.29200	1.28598	0.00000
3667	2012.01.20 13:54	modify	917	1.00	1.29200	1.28598	1.29798
3668	2012.01.20 13:56	close	917	1.00	1.29222	1.28598	1.29798	22.00	26683.68
3669	2012.01.20 13:56	buy	918	1.00	1.29225	0.00000	0.00000
3670	2012.01.20 13:56	modify	918	1.00	1.29225	1.28624	0.00000
3671	2012.01.20 13:56	modify	918	1.00	1.29225	1.28624	1.29824
3672	2012.01.20 14:16	close	918	1.00	1.29248	1.28624	1.29824	23.00	26706.68
3673	2012.01.23 17:15	buy	919	1.00	1.30092	0.00000	0.00000
3674	2012.01.23 17:15	modify	919	1.00	1.30092	1.29491	0.00000
3675	2012.01.23 17:15	modify	919	1.00	1.30092	1.29491	1.30691
3676	2012.01.23 17:15	close	919	1.00	1.30114	1.29491	1.30691	22.00	26728.68
3677	2012.01.23 17:15	buy	920	1.00	1.30118	0.00000	0.00000
3678	2012.01.23 17:15	modify	920	1.00	1.30118	1.29520	0.00000
3679	2012.01.23 17:15	modify	920	1.00	1.30118	1.29520	1.30720
3680	2012.01.23 17:31	close	920	1.00	1.30139	1.29520	1.30720	21.00	26749.68
3681	2012.01.24 04:00	buy	921	1.00	1.29911	0.00000	0.00000
3682	2012.01.24 04:00	modify	921	1.00	1.29911	1.29309	0.00000
3683	2012.01.24 04:00	modify	921	1.00	1.29911	1.29309	1.30509
3684	2012.01.24 04:08	close	921	1.00	1.29932	1.29309	1.30509	21.00	26770.68
3685	2012.01.24 04:08	buy	922	1.00	1.29939	0.00000	0.00000
3686	2012.01.24 04:08	modify	922	1.00	1.29939	1.29342	0.00000
3687	2012.01.24 04:08	modify	922	1.00	1.29939	1.29342	1.30542
3688	2012.01.24 04:13	close	922	1.00	1.29960	1.29342	1.30542	21.00	26791.68
3689	2012.01.24 04:13	buy	923	1.00	1.29964	0.00000	0.00000
3690	2012.01.24 04:13	modify	923	1.00	1.29964	1.29358	0.00000
3691	2012.01.24 04:13	modify	923	1.00	1.29964	1.29358	1.30558
3692	2012.01.24 04:43	close	923	1.00	1.29987	1.29358	1.30558	23.00	26814.68
3693	2012.01.26 00:55	buy	924	1.00	1.30942	0.00000	0.00000
3694	2012.01.26 00:55	modify	924	1.00	1.30942	1.30343	0.00000
3695	2012.01.26 00:55	modify	924	1.00	1.30942	1.30343	1.31543
3696	2012.01.26 01:00	close	924	1.00	1.30963	1.30343	1.31543	21.00	26835.68
3697	2012.01.26 19:15	buy	925	1.00	1.31064	0.00000	0.00000
3698	2012.01.26 19:15	modify	925	1.00	1.31064	1.30467	0.00000
3699	2012.01.26 19:15	modify	925	1.00	1.31064	1.30467	1.31667
3700	2012.01.26 19:50	close	925	1.00	1.31085	1.30467	1.31667	21.00	26856.68
3701	2012.01.27 01:07	buy	926	1.00	1.30893	0.00000	0.00000
3702	2012.01.27 01:07	modify	926	1.00	1.30893	1.30291	0.00000
3703	2012.01.27 01:07	modify	926	1.00	1.30893	1.30291	1.31491
3704	2012.01.27 01:35	close	926	1.00	1.30916	1.30291	1.31491	23.00	26879.68
3705	2012.01.31 18:15	sell	927	1.00	1.30851	0.00000	0.00000
3706	2012.01.31 18:15	modify	927	1.00	1.30851	1.31450	0.00000
3707	2012.01.31 18:15	modify	927	1.00	1.30851	1.31450	1.30250
3708	2012.01.31 18:15	close	927	1.00	1.30830	1.31450	1.30250	21.00	26900.68
3709	2012.01.31 18:15	sell	928	1.00	1.30828	0.00000	0.00000
3710	2012.01.31 18:15	modify	928	1.00	1.30828	1.31427	0.00000
3711	2012.01.31 18:15	modify	928	1.00	1.30828	1.31427	1.30227
3712	2012.01.31 18:16	close	928	1.00	1.30807	1.31427	1.30227	21.00	26921.68
3713	2012.01.31 18:16	sell	929	1.00	1.30804	0.00000	0.00000
3714	2012.01.31 18:16	modify	929	1.00	1.30804	1.31403	0.00000
3715	2012.01.31 18:16	modify	929	1.00	1.30804	1.31403	1.30203
3716	2012.01.31 18:32	close	929	1.00	1.30783	1.31403	1.30203	21.00	26942.68
3717	2012.01.31 20:05	sell	930	1.00	1.30852	0.00000	0.00000
3718	2012.01.31 20:05	modify	930	1.00	1.30852	1.31454	0.00000
3719	2012.01.31 20:05	modify	930	1.00	1.30852	1.31454	1.30254
3720	2012.01.31 20:22	close	930	1.00	1.30831	1.31454	1.30254	21.00	26963.68
3721	2012.02.07 23:50	buy	931	1.00	1.32497	0.00000	0.00000
3722	2012.02.07 23:50	modify	931	1.00	1.32497	1.31898	0.00000
3723	2012.02.07 23:50	modify	931	1.00	1.32497	1.31898	1.33098
3724	2012.02.08 00:29	close	931	1.00	1.32519	1.31898	1.33098	21.33	26985.01
3725	2012.02.14 01:00	sell	932	1.00	1.31725	0.00000	0.00000
3726	2012.02.14 01:00	modify	932	1.00	1.31725	1.32326	0.00000
3727	2012.02.14 01:00	modify	932	1.00	1.31725	1.32326	1.31126
3728	2012.02.14 01:01	close	932	1.00	1.31704	1.32326	1.31126	21.00	27006.01
3729	2012.02.14 01:01	sell	933	1.00	1.31705	0.00000	0.00000
3730	2012.02.14 01:01	modify	933	1.00	1.31705	1.32304	0.00000
3731	2012.02.14 01:01	modify	933	1.00	1.31705	1.32304	1.31104
3732	2012.02.14 01:02	close	933	1.00	1.31683	1.32304	1.31104	22.00	27028.01
3733	2012.02.14 01:02	sell	934	1.00	1.31681	0.00000	0.00000
3734	2012.02.14 01:02	modify	934	1.00	1.31681	1.32279	0.00000
3735	2012.02.14 01:02	modify	934	1.00	1.31681	1.32279	1.31079
3736	2012.02.14 01:02	close	934	1.00	1.31659	1.32279	1.31079	22.00	27050.01
3737	2012.02.14 01:02	sell	935	1.00	1.31662	0.00000	0.00000
3738	2012.02.14 01:02	modify	935	1.00	1.31662	1.32264	0.00000
3739	2012.02.14 01:02	modify	935	1.00	1.31662	1.32264	1.31064
3740	2012.02.14 01:08	close	935	1.00	1.31641	1.32264	1.31064	21.00	27071.01
3741	2012.02.14 20:55	sell	936	1.00	1.31167	0.00000	0.00000
3742	2012.02.14 20:55	modify	936	1.00	1.31167	1.31768	0.00000
3743	2012.02.14 20:55	modify	936	1.00	1.31167	1.31768	1.30568
3744	2012.02.14 21:00	close	936	1.00	1.31146	1.31768	1.30568	21.00	27092.01
3745	2012.02.16 15:30	sell	937	1.00	1.30423	0.00000	0.00000
3746	2012.02.16 15:30	modify	937	1.00	1.30423	1.31022	0.00000
3747	2012.02.16 15:30	modify	937	1.00	1.30423	1.31022	1.29822
3748	2012.02.16 15:53	close	937	1.00	1.30401	1.31022	1.29822	22.00	27114.01
3749	2012.02.27 02:45	buy	938	1.00	1.34443	0.00000	0.00000
3750	2012.02.27 02:45	modify	938	1.00	1.34443	1.33841	0.00000
3751	2012.02.27 02:45	modify	938	1.00	1.34443	1.33841	1.35041
3752	2012.02.27 02:46	close	938	1.00	1.34469	1.33841	1.35041	26.00	27140.01
3753	2012.02.27 02:46	buy	939	1.00	1.34473	0.00000	0.00000
3754	2012.02.27 02:46	modify	939	1.00	1.34473	1.33872	0.00000
3755	2012.02.27 02:46	modify	939	1.00	1.34473	1.33872	1.35072
3756	2012.02.27 02:49	close	939	1.00	1.34496	1.33872	1.35072	23.00	27163.01
3757	2012.02.27 02:49	buy	940	1.00	1.34499	0.00000	0.00000
3758	2012.02.27 02:49	modify	940	1.00	1.34499	1.33896	0.00000
3759	2012.02.27 02:49	modify	940	1.00	1.34499	1.33896	1.35096
3760	2012.02.27 02:51	close	940	1.00	1.34520	1.33896	1.35096	21.00	27184.01
3761	2012.02.27 02:51	buy	941	1.00	1.34524	0.00000	0.00000
3762	2012.02.27 02:51	modify	941	1.00	1.34524	1.33923	0.00000
3763	2012.02.27 02:51	modify	941	1.00	1.34524	1.33923	1.35123
3764	2012.02.27 04:03	close	941	1.00	1.34546	1.33923	1.35123	22.00	27206.01
3765	2012.03.01 01:00	sell	942	1.00	1.33363	0.00000	0.00000
3766	2012.03.01 01:00	modify	942	1.00	1.33363	1.33964	0.00000
3767	2012.03.01 01:00	modify	942	1.00	1.33363	1.33964	1.32764
3768	2012.03.01 01:00	close	942	1.00	1.33342	1.33964	1.32764	21.00	27227.01
3769	2012.03.01 01:00	sell	943	1.00	1.33340	0.00000	0.00000
3770	2012.03.01 01:00	modify	943	1.00	1.33340	1.33938	0.00000
3771	2012.03.01 01:00	modify	943	1.00	1.33340	1.33938	1.32738
3772	2012.03.01 01:02	close	943	1.00	1.33318	1.33938	1.32738	22.00	27249.01
3773	2012.03.01 01:02	sell	944	1.00	1.33316	0.00000	0.00000
3774	2012.03.01 01:02	modify	944	1.00	1.33316	1.33917	0.00000
3775	2012.03.01 01:02	modify	944	1.00	1.33316	1.33917	1.32717
3776	2012.03.01 07:18	close	944	1.00	1.33295	1.33917	1.32717	21.00	27270.01
3777	2012.03.06 12:30	sell	945	1.00	1.31469	0.00000	0.00000
3778	2012.03.06 12:30	modify	945	1.00	1.31469	1.32071	0.00000
3779	2012.03.06 12:30	modify	945	1.00	1.31469	1.32071	1.30871
3780	2012.03.06 12:37	close	945	1.00	1.31448	1.32071	1.30871	21.00	27291.01
3781	2012.03.06 18:40	sell	946	1.00	1.31241	0.00000	0.00000
3782	2012.03.06 18:40	modify	946	1.00	1.31241	1.31844	0.00000
3783	2012.03.06 18:40	modify	946	1.00	1.31241	1.31844	1.30644
3784	2012.03.06 18:42	close	946	1.00	1.31217	1.31844	1.30644	24.00	27315.01
3785	2012.03.06 18:42	sell	947	1.00	1.31215	0.00000	0.00000
3786	2012.03.06 18:42	modify	947	1.00	1.31215	1.31816	0.00000
3787	2012.03.06 18:42	modify	947	1.00	1.31215	1.31816	1.30616
3788	2012.03.06 19:02	close	947	1.00	1.31194	1.31816	1.30616	21.00	27336.01
3789	2012.03.07 06:50	sell	948	1.00	1.31456	0.00000	0.00000
3790	2012.03.07 06:50	modify	948	1.00	1.31456	1.32057	0.00000
3791	2012.03.07 06:50	modify	948	1.00	1.31456	1.32057	1.30857
3792	2012.03.07 06:51	close	948	1.00	1.31435	1.32057	1.30857	21.00	27357.01
3793	2012.03.07 06:51	sell	949	1.00	1.31437	0.00000	0.00000
3794	2012.03.07 06:51	modify	949	1.00	1.31437	1.32038	0.00000
3795	2012.03.07 06:51	modify	949	1.00	1.31437	1.32038	1.30838
3796	2012.03.07 06:53	close	949	1.00	1.31414	1.32038	1.30838	23.00	27380.01
3797	2012.03.07 06:53	sell	950	1.00	1.31411	0.00000	0.00000
3798	2012.03.07 06:53	modify	950	1.00	1.31411	1.32013	0.00000
3799	2012.03.07 06:53	modify	950	1.00	1.31411	1.32013	1.30813
3800	2012.03.07 06:59	close	950	1.00	1.31390	1.32013	1.30813	21.00	27401.01
3801	2012.03.07 06:59	sell	951	1.00	1.31390	0.00000	0.00000
3802	2012.03.07 06:59	modify	951	1.00	1.31390	1.31991	0.00000
3803	2012.03.07 06:59	modify	951	1.00	1.31390	1.31991	1.30791
3804	2012.03.07 07:02	close	951	1.00	1.31368	1.31991	1.30791	22.00	27423.01
3805	2012.03.08 06:40	sell	952	1.00	1.31693	0.00000	0.00000
3806	2012.03.08 06:40	modify	952	1.00	1.31693	1.32291	0.00000
3807	2012.03.08 06:40	modify	952	1.00	1.31693	1.32291	1.31091
3808	2012.03.08 06:50	close	952	1.00	1.31670	1.32291	1.31091	23.00	27446.01
3809	2012.03.08 06:50	sell	953	1.00	1.31668	0.00000	0.00000
3810	2012.03.08 06:50	modify	953	1.00	1.31668	1.32266	0.00000
3811	2012.03.08 06:50	modify	953	1.00	1.31668	1.32266	1.31066
3812	2012.03.08 11:03	s/l	953	1.00	1.32266	1.32266	1.31066	-598.00	26848.01
3813	2012.03.08 14:25	buy	954	1.00	1.32274	0.00000	0.00000
3814	2012.03.08 14:25	modify	954	1.00	1.32274	1.31670	0.00000
3815	2012.03.08 14:25	modify	954	1.00	1.32274	1.31670	1.32870
3816	2012.03.08 14:25	close	954	1.00	1.32295	1.31670	1.32870	21.00	26869.01
3817	2012.03.08 14:25	buy	955	1.00	1.32294	0.00000	0.00000
3818	2012.03.08 14:25	modify	955	1.00	1.32294	1.31691	0.00000
3819	2012.03.08 14:25	modify	955	1.00	1.32294	1.31691	1.32891
3820	2012.03.08 14:26	close	955	1.00	1.32322	1.31691	1.32891	28.00	26897.01
3821	2012.03.08 14:26	buy	956	1.00	1.32325	0.00000	0.00000
3822	2012.03.08 14:26	modify	956	1.00	1.32325	1.31724	0.00000
3823	2012.03.08 14:26	modify	956	1.00	1.32325	1.31724	1.32924
3824	2012.03.08 14:26	close	956	1.00	1.32347	1.31724	1.32924	22.00	26919.01
3825	2012.03.08 14:26	buy	957	1.00	1.32347	0.00000	0.00000
3826	2012.03.08 14:26	modify	957	1.00	1.32347	1.31748	0.00000
3827	2012.03.08 14:26	modify	957	1.00	1.32347	1.31748	1.32948
3828	2012.03.08 14:27	close	957	1.00	1.32369	1.31748	1.32948	22.00	26941.01
3829	2012.03.08 14:27	buy	958	1.00	1.32369	0.00000	0.00000
3830	2012.03.08 14:27	modify	958	1.00	1.32369	1.31771	0.00000
3831	2012.03.08 14:27	modify	958	1.00	1.32369	1.31771	1.32971
3832	2012.03.08 14:36	close	958	1.00	1.32390	1.31771	1.32971	21.00	26962.01
3833	2012.03.08 19:10	buy	959	1.00	1.32560	0.00000	0.00000
3834	2012.03.08 19:10	modify	959	1.00	1.32560	1.31958	0.00000
3835	2012.03.08 19:10	modify	959	1.00	1.32560	1.31958	1.33158
3836	2012.03.08 19:28	close	959	1.00	1.32581	1.31958	1.33158	21.00	26983.01
3837	2012.03.12 09:30	sell	960	1.00	1.31284	0.00000	0.00000
3838	2012.03.12 09:30	modify	960	1.00	1.31284	1.31888	0.00000
3839	2012.03.12 09:30	modify	960	1.00	1.31284	1.31888	1.30688
3840	2012.03.12 09:32	close	960	1.00	1.31263	1.31888	1.30688	21.00	27004.01
3841	2012.03.12 09:32	sell	961	1.00	1.31264	0.00000	0.00000
3842	2012.03.12 09:32	modify	961	1.00	1.31264	1.31865	0.00000
3843	2012.03.12 09:32	modify	961	1.00	1.31264	1.31865	1.30665
3844	2012.03.12 09:33	close	961	1.00	1.31241	1.31865	1.30665	23.00	27027.01
3845	2012.03.12 09:33	sell	962	1.00	1.31244	0.00000	0.00000
3846	2012.03.12 09:33	modify	962	1.00	1.31244	1.31845	0.00000
3847	2012.03.12 09:33	modify	962	1.00	1.31244	1.31845	1.30645
3848	2012.03.12 09:40	close	962	1.00	1.31223	1.31845	1.30645	21.00	27048.01
3849	2012.03.12 09:40	sell	963	1.00	1.31217	0.00000	0.00000
3850	2012.03.12 09:40	modify	963	1.00	1.31217	1.31819	0.00000
3851	2012.03.12 09:40	modify	963	1.00	1.31217	1.31819	1.30619
3852	2012.03.12 10:11	close	963	1.00	1.31196	1.31819	1.30619	21.00	27069.01
3853	2012.03.12 21:32	sell	964	1.00	1.31504	0.00000	0.00000
3854	2012.03.12 21:32	modify	964	1.00	1.31504	1.32101	0.00000
3855	2012.03.12 21:32	modify	964	1.00	1.31504	1.32101	1.30901
3856	2012.03.12 21:41	close	964	1.00	1.31478	1.32101	1.30901	26.00	27095.01
3857	2012.03.12 21:41	sell	965	1.00	1.31484	0.00000	0.00000
3858	2012.03.12 21:41	modify	965	1.00	1.31484	1.32079	0.00000
3859	2012.03.12 21:41	modify	965	1.00	1.31484	1.32079	1.30879
3860	2012.03.12 21:53	close	965	1.00	1.31463	1.32079	1.30879	21.00	27116.01
3861	2012.03.12 21:53	sell	966	1.00	1.31463	0.00000	0.00000
3862	2012.03.12 21:53	modify	966	1.00	1.31463	1.32065	0.00000
3863	2012.03.12 21:53	modify	966	1.00	1.31463	1.32065	1.30865
3864	2012.03.13 08:14	close	966	1.00	1.31440	1.32065	1.30865	22.17	27138.18
3865	2012.03.13 15:10	sell	967	1.00	1.30922	0.00000	0.00000
3866	2012.03.13 15:10	modify	967	1.00	1.30922	1.31523	0.00000
3867	2012.03.13 15:10	modify	967	1.00	1.30922	1.31523	1.30323
3868	2012.03.13 18:17	close	967	1.00	1.30901	1.31523	1.30323	21.00	27159.18
3869	2012.03.15 06:30	sell	968	1.00	1.30424	0.00000	0.00000
3870	2012.03.15 06:30	modify	968	1.00	1.30424	1.31025	0.00000
3871	2012.03.15 06:30	modify	968	1.00	1.30424	1.31025	1.29825
3872	2012.03.15 07:02	close	968	1.00	1.30403	1.31025	1.29825	21.00	27180.18
3873	2012.03.15 17:36	sell	969	1.00	1.31011	0.00000	0.00000
3874	2012.03.15 17:36	modify	969	1.00	1.31011	1.31609	0.00000
3875	2012.03.15 17:36	modify	969	1.00	1.31011	1.31609	1.30409
3876	2012.03.15 17:56	close	969	1.00	1.30989	1.31609	1.30409	22.00	27202.18
3877	2012.03.15 17:56	sell	970	1.00	1.30985	0.00000	0.00000
3878	2012.03.15 17:56	modify	970	1.00	1.30985	1.31589	0.00000
3879	2012.03.15 17:56	modify	970	1.00	1.30985	1.31589	1.30389
3880	2012.03.15 18:30	close	970	1.00	1.30964	1.31589	1.30389	21.00	27223.18
3881	2012.03.19 18:20	buy	971	1.00	1.32372	0.00000	0.00000
3882	2012.03.19 18:20	modify	971	1.00	1.32372	1.31769	0.00000
3883	2012.03.19 18:20	modify	971	1.00	1.32372	1.31769	1.32969
3884	2012.03.19 18:30	close	971	1.00	1.32395	1.31769	1.32969	23.00	27246.18
3885	2012.03.22 12:10	sell	972	1.00	1.31653	0.00000	0.00000
3886	2012.03.22 12:10	modify	972	1.00	1.31653	1.32252	0.00000
3887	2012.03.22 12:10	modify	972	1.00	1.31653	1.32252	1.31052
3888	2012.03.22 12:11	close	972	1.00	1.31632	1.32252	1.31052	21.00	27267.18
3889	2012.03.22 12:11	sell	973	1.00	1.31632	0.00000	0.00000
3890	2012.03.22 12:11	modify	973	1.00	1.31632	1.32236	0.00000
3891	2012.03.22 12:11	modify	973	1.00	1.31632	1.32236	1.31036
3892	2012.03.22 12:11	close	973	1.00	1.31610	1.32236	1.31036	22.00	27289.18
3893	2012.03.22 12:12	sell	974	1.00	1.31609	0.00000	0.00000
3894	2012.03.22 12:12	modify	974	1.00	1.31609	1.32210	0.00000
3895	2012.03.22 12:12	modify	974	1.00	1.31609	1.32210	1.31010
3896	2012.03.22 12:30	close	974	1.00	1.31587	1.32210	1.31010	22.00	27311.18
3897	2012.03.27 22:35	buy	975	1.00	1.33162	0.00000	0.00000
3898	2012.03.27 22:35	modify	975	1.00	1.33162	1.32561	0.00000
3899	2012.03.27 22:35	modify	975	1.00	1.33162	1.32561	1.33761
3900	2012.03.27 22:46	close	975	1.00	1.33184	1.32561	1.33761	22.00	27333.18
3901	2012.03.27 22:58	buy	976	1.00	1.33220	0.00000	0.00000
3902	2012.03.27 22:58	modify	976	1.00	1.33220	1.32618	0.00000
3903	2012.03.27 22:58	modify	976	1.00	1.33220	1.32618	1.33818
3904	2012.03.27 23:08	close	976	1.00	1.33241	1.32618	1.33818	21.00	27354.18
3905	2012.03.28 13:29	buy	977	1.00	1.33247	0.00000	0.00000
3906	2012.03.28 13:29	modify	977	1.00	1.33247	1.32650	0.00000
3907	2012.03.28 13:29	modify	977	1.00	1.33247	1.32650	1.33850
3908	2012.03.28 19:01	close	977	1.00	1.33269	1.32650	1.33850	22.00	27376.18
3909	2012.04.05 11:50	sell	978	1.00	1.30786	0.00000	0.00000
3910	2012.04.05 11:50	modify	978	1.00	1.30786	1.31385	0.00000
3911	2012.04.05 11:50	modify	978	1.00	1.30786	1.31385	1.30185
3912	2012.04.05 12:03	close	978	1.00	1.30765	1.31385	1.30185	21.00	27397.18
3913	2012.04.05 15:15	sell	979	1.00	1.30734	0.00000	0.00000
3914	2012.04.05 15:15	modify	979	1.00	1.30734	1.31336	0.00000
3915	2012.04.05 15:15	modify	979	1.00	1.30734	1.31336	1.30136
3916	2012.04.05 15:17	close	979	1.00	1.30712	1.31336	1.30136	22.00	27419.18
3917	2012.04.05 15:17	sell	980	1.00	1.30709	0.00000	0.00000
3918	2012.04.05 15:17	modify	980	1.00	1.30709	1.31308	0.00000
3919	2012.04.05 15:17	modify	980	1.00	1.30709	1.31308	1.30108
3920	2012.04.05 15:18	close	980	1.00	1.30688	1.31308	1.30108	21.00	27440.18
3921	2012.04.05 15:18	sell	981	1.00	1.30688	0.00000	0.00000
3922	2012.04.05 15:18	modify	981	1.00	1.30688	1.31295	0.00000
3923	2012.04.05 15:18	modify	981	1.00	1.30688	1.31295	1.30095
3924	2012.04.05 15:19	close	981	1.00	1.30664	1.31295	1.30095	24.00	27464.18
3925	2012.04.05 15:19	sell	982	1.00	1.30664	0.00000	0.00000
3926	2012.04.05 15:19	modify	982	1.00	1.30664	1.31266	0.00000
3927	2012.04.05 15:19	modify	982	1.00	1.30664	1.31266	1.30066
3928	2012.04.05 15:25	close	982	1.00	1.30641	1.31266	1.30066	23.00	27487.18
3929	2012.04.09 17:45	sell	983	1.00	1.31241	0.00000	0.00000
3930	2012.04.09 17:45	modify	983	1.00	1.31241	1.31844	0.00000
3931	2012.04.09 17:45	modify	983	1.00	1.31241	1.31844	1.30644
3932	2012.04.09 18:02	close	983	1.00	1.31216	1.31844	1.30644	25.00	27512.18
3933	2012.05.07 10:00	sell	984	1.00	1.30284	0.00000	0.00000
3934	2012.05.07 10:00	modify	984	1.00	1.30284	1.30881	0.00000
3935	2012.05.07 10:00	modify	984	1.00	1.30284	1.30881	1.29681
3936	2012.05.07 10:35	close	984	1.00	1.30263	1.30881	1.29681	21.00	27533.18
3937	2012.05.07 10:45	sell	985	1.00	1.30436	0.00000	0.00000
3938	2012.05.07 10:45	modify	985	1.00	1.30436	1.31038	0.00000
3939	2012.05.07 10:45	modify	985	1.00	1.30436	1.31038	1.29838
3940	2012.05.07 10:45	close	985	1.00	1.30415	1.31038	1.29838	21.00	27554.18
3941	2012.05.07 10:45	sell	986	1.00	1.30409	0.00000	0.00000
3942	2012.05.07 10:45	modify	986	1.00	1.30409	1.31010	0.00000
3943	2012.05.07 10:45	modify	986	1.00	1.30409	1.31010	1.29810
3944	2012.05.07 10:48	close	986	1.00	1.30388	1.31010	1.29810	21.00	27575.18
3945	2012.05.07 10:48	sell	987	1.00	1.30386	0.00000	0.00000
3946	2012.05.07 10:48	modify	987	1.00	1.30386	1.30985	0.00000
3947	2012.05.07 10:48	modify	987	1.00	1.30386	1.30985	1.29785
3948	2012.05.07 10:50	close	987	1.00	1.30361	1.30985	1.29785	25.00	27600.18
3949	2012.05.07 10:50	sell	988	1.00	1.30363	0.00000	0.00000
3950	2012.05.07 10:50	modify	988	1.00	1.30363	1.30959	0.00000
3951	2012.05.07 10:50	modify	988	1.00	1.30363	1.30959	1.29759
3952	2012.05.07 10:56	close	988	1.00	1.30340	1.30959	1.29759	23.00	27623.18
3953	2012.05.07 10:56	sell	989	1.00	1.30342	0.00000	0.00000
3954	2012.05.07 10:56	modify	989	1.00	1.30342	1.30943	0.00000
3955	2012.05.07 10:56	modify	989	1.00	1.30342	1.30943	1.29743
3956	2012.05.07 10:59	close	989	1.00	1.30321	1.30943	1.29743	21.00	27644.18
3957	2012.05.07 10:59	sell	990	1.00	1.30318	0.00000	0.00000
3958	2012.05.07 10:59	modify	990	1.00	1.30318	1.30917	0.00000
3959	2012.05.07 10:59	modify	990	1.00	1.30318	1.30917	1.29717
3960	2012.05.07 11:00	close	990	1.00	1.30292	1.30917	1.29717	26.00	27670.18
3961	2012.05.23 01:35	sell	991	1.00	1.26689	0.00000	0.00000
3962	2012.05.23 01:35	modify	991	1.00	1.26689	1.27290	0.00000
3963	2012.05.23 01:35	modify	991	1.00	1.26689	1.27290	1.26090
3964	2012.05.23 01:41	close	991	1.00	1.26666	1.27290	1.26090	23.00	27693.18
3965	2012.05.23 01:41	sell	992	1.00	1.26669	0.00000	0.00000
3966	2012.05.23 01:41	modify	992	1.00	1.26669	1.27266	0.00000
3967	2012.05.23 01:41	modify	992	1.00	1.26669	1.27266	1.26066
3968	2012.05.23 06:07	close	992	1.00	1.26645	1.27266	1.26066	24.00	27717.18
3969	2012.06.04 16:55	buy	993	1.00	1.24826	0.00000	0.00000
3970	2012.06.04 16:55	modify	993	1.00	1.24826	1.24229	0.00000
3971	2012.06.04 16:55	modify	993	1.00	1.24826	1.24229	1.25429
3972	2012.06.04 17:27	close	993	1.00	1.24848	1.24229	1.25429	22.00	27739.18
3973	2012.06.05 12:35	sell	994	1.00	1.24377	0.00000	0.00000
3974	2012.06.05 12:35	modify	994	1.00	1.24377	1.24978	0.00000
3975	2012.06.05 12:35	modify	994	1.00	1.24377	1.24978	1.23778
3976	2012.06.05 12:37	close	994	1.00	1.24356	1.24978	1.23778	21.00	27760.18
3977	2012.06.05 12:37	sell	995	1.00	1.24356	0.00000	0.00000
3978	2012.06.05 12:37	modify	995	1.00	1.24356	1.24957	0.00000
3979	2012.06.05 12:37	modify	995	1.00	1.24356	1.24957	1.23757
3980	2012.06.05 12:55	close	995	1.00	1.24335	1.24957	1.23757	21.00	27781.18
3981	2012.06.11 09:00	buy	996	1.00	1.25929	0.00000	0.00000
3982	2012.06.11 09:00	modify	996	1.00	1.25929	1.25333	0.00000
3983	2012.06.11 09:00	modify	996	1.00	1.25929	1.25333	1.26533
3984	2012.06.11 09:00	close	996	1.00	1.25950	1.25333	1.26533	21.00	27802.18
3985	2012.06.11 09:00	buy	997	1.00	1.25952	0.00000	0.00000
3986	2012.06.11 09:00	modify	997	1.00	1.25952	1.25356	0.00000
3987	2012.06.11 09:00	modify	997	1.00	1.25952	1.25356	1.26556
3988	2012.06.11 09:01	close	997	1.00	1.25973	1.25356	1.26556	21.00	27823.18
3989	2012.06.11 09:01	buy	998	1.00	1.25973	0.00000	0.00000
3990	2012.06.11 09:01	modify	998	1.00	1.25973	1.25371	0.00000
3991	2012.06.11 09:01	modify	998	1.00	1.25973	1.25371	1.26571
3992	2012.06.11 09:05	close	998	1.00	1.25995	1.25371	1.26571	22.00	27845.18
3993	2012.06.11 09:05	buy	999	1.00	1.25994	0.00000	0.00000
3994	2012.06.11 09:05	modify	999	1.00	1.25994	1.25395	0.00000
3995	2012.06.11 09:05	modify	999	1.00	1.25994	1.25395	1.26595
3996	2012.06.11 09:05	close	999	1.00	1.26016	1.25395	1.26595	22.00	27867.18
3997	2012.06.11 09:05	buy	1000	1.00	1.26015	0.00000	0.00000
3998	2012.06.11 09:05	modify	1000	1.00	1.26015	1.25417	0.00000
3999	2012.06.11 09:05	modify	1000	1.00	1.26015	1.25417	1.26617
4000	2012.06.11 09:06	close	1000	1.00	1.26037	1.25417	1.26617	22.00	27889.18
4001	2012.06.11 09:06	buy	1001	1.00	1.26042	0.00000	0.00000
4002	2012.06.11 09:06	modify	1001	1.00	1.26042	1.25441	0.00000
4003	2012.06.11 09:06	modify	1001	1.00	1.26042	1.25441	1.26641
4004	2012.06.11 09:07	close	1001	1.00	1.26064	1.25441	1.26641	22.00	27911.18
4005	2012.06.11 09:07	buy	1002	1.00	1.26062	0.00000	0.00000
4006	2012.06.11 09:07	modify	1002	1.00	1.26062	1.25463	0.00000
4007	2012.06.11 09:07	modify	1002	1.00	1.26062	1.25463	1.26663
4008	2012.06.11 11:26	s/l	1002	1.00	1.25463	1.25463	1.26663	-599.00	27312.18
4009	2012.06.18 00:00	buy	1003	1.00	1.27039	0.00000	0.00000
4010	2012.06.18 00:00	modify	1003	1.00	1.27039	1.26440	0.00000
4011	2012.06.18 00:00	modify	1003	1.00	1.27039	1.26440	1.27640
4012	2012.06.18 00:01	close	1003	1.00	1.27064	1.26440	1.27640	25.00	27337.18
4013	2012.06.18 00:01	buy	1004	1.00	1.27068	0.00000	0.00000
4014	2012.06.18 00:01	modify	1004	1.00	1.27068	1.26470	0.00000
4015	2012.06.18 00:01	modify	1004	1.00	1.27068	1.26470	1.27670
4016	2012.06.18 00:03	close	1004	1.00	1.27089	1.26470	1.27670	21.00	27358.18
4017	2012.06.18 00:03	buy	1005	1.00	1.27091	0.00000	0.00000
4018	2012.06.18 00:03	modify	1005	1.00	1.27091	1.26493	0.00000
4019	2012.06.18 00:03	modify	1005	1.00	1.27091	1.26493	1.27693
4020	2012.06.18 00:04	close	1005	1.00	1.27112	1.26493	1.27693	21.00	27379.18
4021	2012.06.18 00:04	buy	1006	1.00	1.27116	0.00000	0.00000
4022	2012.06.18 00:04	modify	1006	1.00	1.27116	1.26520	0.00000
4023	2012.06.18 00:04	modify	1006	1.00	1.27116	1.26520	1.27720
4024	2012.06.18 00:04	close	1006	1.00	1.27137	1.26520	1.27720	21.00	27400.18
4025	2012.06.18 00:04	buy	1007	1.00	1.27137	0.00000	0.00000
4026	2012.06.18 00:04	modify	1007	1.00	1.27137	1.26538	0.00000
4027	2012.06.18 00:04	modify	1007	1.00	1.27137	1.26538	1.27738
4028	2012.06.18 00:05	close	1007	1.00	1.27159	1.26538	1.27738	22.00	27422.18
4029	2012.06.19 18:50	buy	1008	1.00	1.26856	0.00000	0.00000
4030	2012.06.19 18:50	modify	1008	1.00	1.26856	1.26258	0.00000
4031	2012.06.19 18:50	modify	1008	1.00	1.26856	1.26258	1.27458
4032	2012.06.19 18:51	close	1008	1.00	1.26877	1.26258	1.27458	21.00	27443.18
4033	2012.06.19 18:51	buy	1009	1.00	1.26880	0.00000	0.00000
4034	2012.06.19 18:51	modify	1009	1.00	1.26880	1.26281	0.00000
4035	2012.06.19 18:51	modify	1009	1.00	1.26880	1.26281	1.27481
4036	2012.06.19 18:59	close	1009	1.00	1.26901	1.26281	1.27481	21.00	27464.18
4037	2012.06.19 19:15	buy	1010	1.00	1.26848	0.00000	0.00000
4038	2012.06.19 19:15	modify	1010	1.00	1.26848	1.26250	0.00000
4039	2012.06.19 19:15	modify	1010	1.00	1.26848	1.26250	1.27450
4040	2012.06.19 19:15	close	1010	1.00	1.26870	1.26250	1.27450	22.00	27486.18
4041	2012.06.19 19:15	buy	1011	1.00	1.26872	0.00000	0.00000
4042	2012.06.19 19:15	modify	1011	1.00	1.26872	1.26275	0.00000
4043	2012.06.19 19:15	modify	1011	1.00	1.26872	1.26275	1.27475
4044	2012.06.19 19:15	close	1011	1.00	1.26893	1.26275	1.27475	21.00	27507.18
4045	2012.06.19 19:15	buy	1012	1.00	1.26896	0.00000	0.00000
4046	2012.06.19 19:15	modify	1012	1.00	1.26896	1.26298	0.00000
4047	2012.06.19 19:15	modify	1012	1.00	1.26896	1.26298	1.27498
4048	2012.06.19 19:17	close	1012	1.00	1.26917	1.26298	1.27498	21.00	27528.18
4049	2012.06.19 19:17	buy	1013	1.00	1.26915	0.00000	0.00000
4050	2012.06.19 19:17	modify	1013	1.00	1.26915	1.26310	0.00000
4051	2012.06.19 19:17	modify	1013	1.00	1.26915	1.26310	1.27510
4052	2012.06.19 19:19	close	1013	1.00	1.26936	1.26310	1.27510	21.00	27549.18
4053	2012.06.19 19:19	buy	1014	1.00	1.26940	0.00000	0.00000
4054	2012.06.19 19:19	modify	1014	1.00	1.26940	1.26339	0.00000
4055	2012.06.19 19:19	modify	1014	1.00	1.26940	1.26339	1.27539
4056	2012.06.19 19:19	close	1014	1.00	1.26962	1.26339	1.27539	22.00	27571.18
4057	2012.06.19 19:19	buy	1015	1.00	1.26965	0.00000	0.00000
4058	2012.06.19 19:19	modify	1015	1.00	1.26965	1.26367	0.00000
4059	2012.06.19 19:19	modify	1015	1.00	1.26965	1.26367	1.27567
4060	2012.06.20 08:38	close	1015	1.00	1.26987	1.26367	1.27567	21.33	27592.51
4061	2012.06.29 05:10	buy	1016	1.00	1.25661	0.00000	0.00000
4062	2012.06.29 05:10	modify	1016	1.00	1.25661	1.25057	0.00000
4063	2012.06.29 05:10	modify	1016	1.00	1.25661	1.25057	1.26257
4064	2012.06.29 05:14	close	1016	1.00	1.25688	1.25057	1.26257	27.00	27619.51
4065	2012.06.29 05:14	buy	1017	1.00	1.25696	0.00000	0.00000
4066	2012.06.29 05:14	modify	1017	1.00	1.25696	1.25098	0.00000
4067	2012.06.29 05:14	modify	1017	1.00	1.25696	1.25098	1.26298
4068	2012.06.29 05:14	close	1017	1.00	1.25717	1.25098	1.26298	21.00	27640.51
4069	2012.06.29 05:14	buy	1018	1.00	1.25716	0.00000	0.00000
4070	2012.06.29 05:14	modify	1018	1.00	1.25716	1.25115	0.00000
4071	2012.06.29 05:14	modify	1018	1.00	1.25716	1.25115	1.26315
4072	2012.06.29 05:22	close	1018	1.00	1.25738	1.25115	1.26315	22.00	27662.51
4073	2012.06.29 08:10	buy	1019	1.00	1.25601	0.00000	0.00000
4074	2012.06.29 08:10	modify	1019	1.00	1.25601	1.25000	0.00000
4075	2012.06.29 08:10	modify	1019	1.00	1.25601	1.25000	1.26200
4076	2012.06.29 08:14	close	1019	1.00	1.25623	1.25000	1.26200	22.00	27684.51
4077	2012.06.29 08:14	buy	1020	1.00	1.25622	0.00000	0.00000
4078	2012.06.29 08:14	modify	1020	1.00	1.25622	1.25020	0.00000
4079	2012.06.29 08:14	modify	1020	1.00	1.25622	1.25020	1.26220
4080	2012.06.29 08:19	close	1020	1.00	1.25644	1.25020	1.26220	22.00	27706.51
4081	2012.07.05 17:00	sell	1021	1.00	1.23929	0.00000	0.00000
4082	2012.07.05 17:00	modify	1021	1.00	1.23929	1.24527	0.00000
4083	2012.07.05 17:00	modify	1021	1.00	1.23929	1.24527	1.23327
4084	2012.07.05 17:15	close	1021	1.00	1.23908	1.24527	1.23327	21.00	27727.51
4085	2012.07.09 10:30	sell	1022	1.00	1.23088	0.00000	0.00000
4086	2012.07.09 10:30	modify	1022	1.00	1.23088	1.23686	0.00000
4087	2012.07.09 10:30	modify	1022	1.00	1.23088	1.23686	1.22486
4088	2012.07.09 10:35	close	1022	1.00	1.23063	1.23686	1.22486	25.00	27752.51
4089	2012.07.09 10:35	sell	1023	1.00	1.23066	0.00000	0.00000
4090	2012.07.09 10:35	modify	1023	1.00	1.23066	1.23663	0.00000
4091	2012.07.09 10:35	modify	1023	1.00	1.23066	1.23663	1.22463
4092	2012.07.09 10:39	close	1023	1.00	1.23041	1.23663	1.22463	25.00	27777.51
4093	2012.07.09 10:39	sell	1024	1.00	1.23042	0.00000	0.00000
4094	2012.07.09 10:39	modify	1024	1.00	1.23042	1.23641	0.00000
4095	2012.07.09 10:39	modify	1024	1.00	1.23042	1.23641	1.22441
4096	2012.07.09 10:40	close	1024	1.00	1.23021	1.23641	1.22441	21.00	27798.51
4097	2012.07.09 10:40	sell	1025	1.00	1.23019	0.00000	0.00000
4098	2012.07.09 10:40	modify	1025	1.00	1.23019	1.23618	0.00000
4099	2012.07.09 10:40	modify	1025	1.00	1.23019	1.23618	1.22418
4100	2012.07.09 11:05	close	1025	1.00	1.22994	1.23618	1.22418	25.00	27823.51
4101	2012.07.23 11:00	sell	1026	1.00	1.21335	0.00000	0.00000
4102	2012.07.23 11:00	modify	1026	1.00	1.21335	1.21938	0.00000
4103	2012.07.23 11:00	modify	1026	1.00	1.21335	1.21938	1.20738
4104	2012.07.23 11:00	close	1026	1.00	1.21314	1.21938	1.20738	21.00	27844.51
4105	2012.07.23 11:00	sell	1027	1.00	1.21312	0.00000	0.00000
4106	2012.07.23 11:00	modify	1027	1.00	1.21312	1.21911	0.00000
4107	2012.07.23 11:00	modify	1027	1.00	1.21312	1.21911	1.20711
4108	2012.07.23 11:01	close	1027	1.00	1.21287	1.21911	1.20711	25.00	27869.51
4109	2012.07.23 11:01	sell	1028	1.00	1.21289	0.00000	0.00000
4110	2012.07.23 11:01	modify	1028	1.00	1.21289	1.21890	0.00000
4111	2012.07.23 11:01	modify	1028	1.00	1.21289	1.21890	1.20690
4112	2012.07.23 11:02	close	1028	1.00	1.21265	1.21890	1.20690	24.00	27893.51
4113	2012.07.23 11:02	sell	1029	1.00	1.21260	0.00000	0.00000
4114	2012.07.23 11:02	modify	1029	1.00	1.21260	1.21858	0.00000
4115	2012.07.23 11:02	modify	1029	1.00	1.21260	1.21858	1.20658
4116	2012.07.23 11:21	close	1029	1.00	1.21239	1.21858	1.20658	21.00	27914.51
4117	2012.07.26 16:00	buy	1030	1.00	1.22791	0.00000	0.00000
4118	2012.07.26 16:00	modify	1030	1.00	1.22791	1.22189	0.00000
4119	2012.07.26 16:00	modify	1030	1.00	1.22791	1.22189	1.23389
4120	2012.07.26 16:00	close	1030	1.00	1.22812	1.22189	1.23389	21.00	27935.51
4121	2012.07.26 16:00	buy	1031	1.00	1.22815	0.00000	0.00000
4122	2012.07.26 16:00	modify	1031	1.00	1.22815	1.22213	0.00000
4123	2012.07.26 16:00	modify	1031	1.00	1.22815	1.22213	1.23413
4124	2012.07.26 16:13	close	1031	1.00	1.22836	1.22213	1.23413	21.00	27956.51
4125	2012.08.02 17:00	sell	1032	1.00	1.21635	0.00000	0.00000
4126	2012.08.02 17:00	modify	1032	1.00	1.21635	1.22233	0.00000
4127	2012.08.02 17:00	modify	1032	1.00	1.21635	1.22233	1.21033
4128	2012.08.02 17:00	close	1032	1.00	1.21614	1.22233	1.21033	21.00	27977.51
4129	2012.08.02 17:00	sell	1033	1.00	1.21612	0.00000	0.00000
4130	2012.08.02 17:00	modify	1033	1.00	1.21612	1.22210	0.00000
4131	2012.08.02 17:00	modify	1033	1.00	1.21612	1.22210	1.21010
4132	2012.08.02 17:32	close	1033	1.00	1.21586	1.22210	1.21010	26.00	28003.51
4133	2012.08.02 18:25	sell	1034	1.00	1.21696	0.00000	0.00000
4134	2012.08.02 18:25	modify	1034	1.00	1.21696	1.22297	0.00000
4135	2012.08.02 18:25	modify	1034	1.00	1.21696	1.22297	1.21097
4136	2012.08.03 00:28	close	1034	1.00	1.21673	1.22297	1.21097	22.17	28025.68
4137	2012.08.03 12:30	buy	1035	1.00	1.22427	0.00000	0.00000
4138	2012.08.03 12:30	modify	1035	1.00	1.22427	1.21833	0.00000
4139	2012.08.03 12:30	modify	1035	1.00	1.22427	1.21833	1.23033
4140	2012.08.03 12:31	close	1035	1.00	1.22448	1.21833	1.23033	21.00	28046.68
4141	2012.08.03 12:31	buy	1036	1.00	1.22450	0.00000	0.00000
4142	2012.08.03 12:31	modify	1036	1.00	1.22450	1.21851	0.00000
4143	2012.08.03 12:31	modify	1036	1.00	1.22450	1.21851	1.23051
4144	2012.08.03 12:31	close	1036	1.00	1.22472	1.21851	1.23051	22.00	28068.68
4145	2012.08.03 12:31	buy	1037	1.00	1.22475	0.00000	0.00000
4146	2012.08.03 12:31	modify	1037	1.00	1.22475	1.21876	0.00000
4147	2012.08.03 12:31	modify	1037	1.00	1.22475	1.21876	1.23076
4148	2012.08.03 12:31	close	1037	1.00	1.22496	1.21876	1.23076	21.00	28089.68
4149	2012.08.03 12:31	buy	1038	1.00	1.22500	0.00000	0.00000
4150	2012.08.03 12:31	modify	1038	1.00	1.22500	1.21902	0.00000
4151	2012.08.03 12:31	modify	1038	1.00	1.22500	1.21902	1.23102
4152	2012.08.03 12:38	close	1038	1.00	1.22522	1.21902	1.23102	22.00	28111.68
4153	2012.09.03 01:02	buy	1039	1.00	1.25667	0.00000	0.00000
4154	2012.09.03 01:02	modify	1039	1.00	1.25667	1.25066	0.00000
4155	2012.09.03 01:02	modify	1039	1.00	1.25667	1.25066	1.26266
4156	2012.09.03 01:04	close	1039	1.00	1.25689	1.25066	1.26266	22.00	28133.68
4157	2012.09.03 01:04	buy	1040	1.00	1.25691	0.00000	0.00000
4158	2012.09.03 01:04	modify	1040	1.00	1.25691	1.25092	0.00000
4159	2012.09.03 01:04	modify	1040	1.00	1.25691	1.25092	1.26292
4160	2012.09.03 01:04	close	1040	1.00	1.25712	1.25092	1.26292	21.00	28154.68
4161	2012.09.03 01:04	buy	1041	1.00	1.25710	0.00000	0.00000
4162	2012.09.03 01:04	modify	1041	1.00	1.25710	1.25109	0.00000
4163	2012.09.03 01:04	modify	1041	1.00	1.25710	1.25109	1.26309
4164	2012.09.03 02:14	close	1041	1.00	1.25731	1.25109	1.26309	21.00	28175.68
4165	2012.09.05 10:00	sell	1042	1.00	1.25472	0.00000	0.00000
4166	2012.09.05 10:00	modify	1042	1.00	1.25472	1.26071	0.00000
4167	2012.09.05 10:00	modify	1042	1.00	1.25472	1.26071	1.24871
4168	2012.09.05 10:33	close	1042	1.00	1.25451	1.26071	1.24871	21.00	28196.68
4169	2012.09.20 08:45	sell	1043	1.00	1.29824	0.00000	0.00000
4170	2012.09.20 08:45	modify	1043	1.00	1.29824	1.30423	0.00000
4171	2012.09.20 08:45	modify	1043	1.00	1.29824	1.30423	1.29223
4172	2012.09.20 08:47	close	1043	1.00	1.29802	1.30423	1.29223	22.00	28218.68
4173	2012.09.20 08:47	sell	1044	1.00	1.29800	0.00000	0.00000
4174	2012.09.20 08:47	modify	1044	1.00	1.29800	1.30392	0.00000
4175	2012.09.20 08:47	modify	1044	1.00	1.29800	1.30392	1.29192
4176	2012.09.20 08:47	close	1044	1.00	1.29774	1.30392	1.29192	26.00	28244.68
4177	2012.09.20 08:47	sell	1045	1.00	1.29768	0.00000	0.00000
4178	2012.09.20 08:47	modify	1045	1.00	1.29768	1.30367	0.00000
4179	2012.09.20 08:47	modify	1045	1.00	1.29768	1.30367	1.29167
4180	2012.09.20 08:48	close	1045	1.00	1.29744	1.30367	1.29167	24.00	28268.68
4181	2012.09.20 08:48	sell	1046	1.00	1.29735	0.00000	0.00000
4182	2012.09.20 08:48	modify	1046	1.00	1.29735	1.30341	0.00000
4183	2012.09.20 08:48	modify	1046	1.00	1.29735	1.30341	1.29141
4184	2012.09.20 08:50	close	1046	1.00	1.29711	1.30341	1.29141	24.00	28292.68
4185	2012.09.20 12:05	sell	1047	1.00	1.29609	0.00000	0.00000
4186	2012.09.20 12:05	modify	1047	1.00	1.29609	1.30212	0.00000
4187	2012.09.20 12:05	modify	1047	1.00	1.29609	1.30212	1.29012
4188	2012.09.20 12:06	close	1047	1.00	1.29586	1.30212	1.29012	23.00	28315.68
4189	2012.09.20 12:06	sell	1048	1.00	1.29590	0.00000	0.00000
4190	2012.09.20 12:06	modify	1048	1.00	1.29590	1.30189	0.00000
4191	2012.09.20 12:06	modify	1048	1.00	1.29590	1.30189	1.28989
4192	2012.09.20 12:06	close	1048	1.00	1.29569	1.30189	1.28989	21.00	28336.68
4193	2012.09.20 12:06	sell	1049	1.00	1.29569	0.00000	0.00000
4194	2012.09.20 12:06	modify	1049	1.00	1.29569	1.30170	0.00000
4195	2012.09.20 12:06	modify	1049	1.00	1.29569	1.30170	1.28970
4196	2012.09.20 12:08	close	1049	1.00	1.29548	1.30170	1.28970	21.00	28357.68
4197	2012.09.20 12:08	sell	1050	1.00	1.29550	0.00000	0.00000
4198	2012.09.20 12:08	modify	1050	1.00	1.29550	1.30145	0.00000
4199	2012.09.20 12:08	modify	1050	1.00	1.29550	1.30145	1.28945
4200	2012.09.20 12:14	close	1050	1.00	1.29524	1.30145	1.28945	26.00	28383.68
4201	2012.09.20 19:00	sell	1051	1.00	1.29692	0.00000	0.00000
4202	2012.09.20 19:00	modify	1051	1.00	1.29692	1.30291	0.00000
4203	2012.09.20 19:00	modify	1051	1.00	1.29692	1.30291	1.29091
4204	2012.09.20 19:00	close	1051	1.00	1.29671	1.30291	1.29091	21.00	28404.68
4205	2012.09.20 19:00	sell	1052	1.00	1.29667	0.00000	0.00000
4206	2012.09.20 19:00	modify	1052	1.00	1.29667	1.30268	0.00000
4207	2012.09.20 19:00	modify	1052	1.00	1.29667	1.30268	1.29068
4208	2012.09.20 20:26	close	1052	1.00	1.29646	1.30268	1.29068	21.00	28425.68
4209	2012.09.24 11:20	sell	1053	1.00	1.29142	0.00000	0.00000
4210	2012.09.24 11:20	modify	1053	1.00	1.29142	1.29740	0.00000
4211	2012.09.24 11:20	modify	1053	1.00	1.29142	1.29740	1.28540
4212	2012.09.24 11:24	close	1053	1.00	1.29120	1.29740	1.28540	22.00	28447.68
4213	2012.09.24 11:24	sell	1054	1.00	1.29121	0.00000	0.00000
4214	2012.09.24 11:24	modify	1054	1.00	1.29121	1.29723	0.00000
4215	2012.09.24 11:24	modify	1054	1.00	1.29121	1.29723	1.28523
4216	2012.09.24 12:28	close	1054	1.00	1.29099	1.29723	1.28523	22.00	28469.68
4217	2012.10.01 01:15	sell	1055	1.00	1.28210	0.00000	0.00000
4218	2012.10.01 01:15	modify	1055	1.00	1.28210	1.28811	0.00000
4219	2012.10.01 01:15	modify	1055	1.00	1.28210	1.28811	1.27611
4220	2012.10.01 01:16	close	1055	1.00	1.28189	1.28811	1.27611	21.00	28490.68
4221	2012.10.01 01:16	sell	1056	1.00	1.28187	0.00000	0.00000
4222	2012.10.01 01:16	modify	1056	1.00	1.28187	1.28786	0.00000
4223	2012.10.01 01:16	modify	1056	1.00	1.28187	1.28786	1.27586
4224	2012.10.01 01:23	close	1056	1.00	1.28166	1.28786	1.27586	21.00	28511.68
4225	2012.10.01 11:10	buy	1057	1.00	1.28907	0.00000	0.00000
4226	2012.10.01 11:10	modify	1057	1.00	1.28907	1.28306	0.00000
4227	2012.10.01 11:10	modify	1057	1.00	1.28907	1.28306	1.29506
4228	2012.10.01 11:30	close	1057	1.00	1.28928	1.28306	1.29506	21.00	28532.68
4229	2012.10.09 19:00	sell	1058	1.00	1.28836	0.00000	0.00000
4230	2012.10.09 19:00	modify	1058	1.00	1.28836	1.29434	0.00000
4231	2012.10.09 19:00	modify	1058	1.00	1.28836	1.29434	1.28234
4232	2012.10.09 19:00	close	1058	1.00	1.28815	1.29434	1.28234	21.00	28553.68
4233	2012.10.09 19:00	sell	1059	1.00	1.28818	0.00000	0.00000
4234	2012.10.09 19:00	modify	1059	1.00	1.28818	1.29419	0.00000
4235	2012.10.09 19:00	modify	1059	1.00	1.28818	1.29419	1.28219
4236	2012.10.09 19:02	close	1059	1.00	1.28797	1.29419	1.28219	21.00	28574.68
4237	2012.10.09 19:02	sell	1060	1.00	1.28795	0.00000	0.00000
4238	2012.10.09 19:02	modify	1060	1.00	1.28795	1.29392	0.00000
4239	2012.10.09 19:02	modify	1060	1.00	1.28795	1.29392	1.28192
4240	2012.10.09 19:02	close	1060	1.00	1.28771	1.29392	1.28192	24.00	28598.68
4241	2012.10.09 19:02	sell	1061	1.00	1.28772	0.00000	0.00000
4242	2012.10.09 19:02	modify	1061	1.00	1.28772	1.29370	0.00000
4243	2012.10.09 19:02	modify	1061	1.00	1.28772	1.29370	1.28170
4244	2012.10.09 19:16	close	1061	1.00	1.28749	1.29370	1.28170	23.00	28621.68
4245	2012.10.10 12:15	sell	1062	1.00	1.28898	0.00000	0.00000
4246	2012.10.10 12:15	modify	1062	1.00	1.28898	1.29496	0.00000
4247	2012.10.10 12:15	modify	1062	1.00	1.28898	1.29496	1.28296
4248	2012.10.10 12:36	close	1062	1.00	1.28877	1.29496	1.28296	21.00	28642.68
4249	2012.10.11 15:20	buy	1063	1.00	1.29282	0.00000	0.00000
4250	2012.10.11 15:20	modify	1063	1.00	1.29282	1.28681	0.00000
4251	2012.10.11 15:20	modify	1063	1.00	1.29282	1.28681	1.29881
4252	2012.10.11 15:20	close	1063	1.00	1.29303	1.28681	1.29881	21.00	28663.68
4253	2012.10.11 15:20	buy	1064	1.00	1.29306	0.00000	0.00000
4254	2012.10.11 15:20	modify	1064	1.00	1.29306	1.28702	0.00000
4255	2012.10.11 15:20	modify	1064	1.00	1.29306	1.28702	1.29902
4256	2012.10.11 15:26	close	1064	1.00	1.29330	1.28702	1.29902	24.00	28687.68
4257	2012.10.16 14:15	buy	1065	1.00	1.30393	0.00000	0.00000
4258	2012.10.16 14:15	modify	1065	1.00	1.30393	1.29792	0.00000
4259	2012.10.16 14:15	modify	1065	1.00	1.30393	1.29792	1.30992
4260	2012.10.16 14:15	close	1065	1.00	1.30415	1.29792	1.30992	22.00	28709.68
4261	2012.10.16 14:15	buy	1066	1.00	1.30420	0.00000	0.00000
4262	2012.10.16 14:15	modify	1066	1.00	1.30420	1.29817	0.00000
4263	2012.10.16 14:15	modify	1066	1.00	1.30420	1.29817	1.31017
4264	2012.10.16 14:16	close	1066	1.00	1.30442	1.29817	1.31017	22.00	28731.68
4265	2012.10.16 14:16	buy	1067	1.00	1.30441	0.00000	0.00000
4266	2012.10.16 14:16	modify	1067	1.00	1.30441	1.29843	0.00000
4267	2012.10.16 14:16	modify	1067	1.00	1.30441	1.29843	1.31043
4268	2012.10.16 16:27	close	1067	1.00	1.30463	1.29843	1.31043	22.00	28753.68
4269	2012.10.23 16:20	sell	1068	1.00	1.29771	0.00000	0.00000
4270	2012.10.23 16:20	modify	1068	1.00	1.29771	1.30370	0.00000
4271	2012.10.23 16:20	modify	1068	1.00	1.29771	1.30370	1.29170
4272	2012.10.23 16:21	close	1068	1.00	1.29750	1.30370	1.29170	21.00	28774.68
4273	2012.10.23 16:21	sell	1069	1.00	1.29748	0.00000	0.00000
4274	2012.10.23 16:21	modify	1069	1.00	1.29748	1.30346	0.00000
4275	2012.10.23 16:21	modify	1069	1.00	1.29748	1.30346	1.29146
4276	2012.10.23 16:27	close	1069	1.00	1.29726	1.30346	1.29146	22.00	28796.68
4277	2012.10.23 16:35	sell	1070	1.00	1.29787	0.00000	0.00000
4278	2012.10.23 16:35	modify	1070	1.00	1.29787	1.30385	0.00000
4279	2012.10.23 16:35	modify	1070	1.00	1.29787	1.30385	1.29185
4280	2012.10.23 16:51	close	1070	1.00	1.29766	1.30385	1.29185	21.00	28817.68
4281	2012.10.25 06:46	sell	1071	1.00	1.30025	0.00000	0.00000
4282	2012.10.25 06:46	modify	1071	1.00	1.30025	1.30626	0.00000
4283	2012.10.25 06:46	modify	1071	1.00	1.30025	1.30626	1.29426
4284	2012.10.25 06:47	close	1071	1.00	1.30004	1.30626	1.29426	21.00	28838.68
4285	2012.10.25 06:47	sell	1072	1.00	1.30002	0.00000	0.00000
4286	2012.10.25 06:47	modify	1072	1.00	1.30002	1.30605	0.00000
4287	2012.10.25 06:47	modify	1072	1.00	1.30002	1.30605	1.29405
4288	2012.10.25 06:50	close	1072	1.00	1.29981	1.30605	1.29405	21.00	28859.68
4289	2012.10.25 06:50	sell	1073	1.00	1.29975	0.00000	0.00000
4290	2012.10.25 06:50	modify	1073	1.00	1.29975	1.30576	0.00000
4291	2012.10.25 06:50	modify	1073	1.00	1.29975	1.30576	1.29376
4292	2012.10.25 06:52	close	1073	1.00	1.29951	1.30576	1.29376	24.00	28883.68
4293	2012.10.25 06:52	sell	1074	1.00	1.29951	0.00000	0.00000
4294	2012.10.25 06:52	modify	1074	1.00	1.29951	1.30545	0.00000
4295	2012.10.25 06:52	modify	1074	1.00	1.29951	1.30545	1.29345
4296	2012.10.25 07:04	close	1074	1.00	1.29930	1.30545	1.29345	21.00	28904.68
4297	2012.11.07 15:40	sell	1075	1.00	1.27667	0.00000	0.00000
4298	2012.11.07 15:40	modify	1075	1.00	1.27667	1.28262	0.00000
4299	2012.11.07 15:40	modify	1075	1.00	1.27667	1.28262	1.27062
4300	2012.11.07 15:40	close	1075	1.00	1.27646	1.28262	1.27062	21.00	28925.68
4301	2012.11.07 15:40	sell	1076	1.00	1.27646	0.00000	0.00000
4302	2012.11.07 15:40	modify	1076	1.00	1.27646	1.28245	0.00000
4303	2012.11.07 15:40	modify	1076	1.00	1.27646	1.28245	1.27045
4304	2012.11.07 15:41	close	1076	1.00	1.27624	1.28245	1.27045	22.00	28947.68
4305	2012.11.07 15:41	sell	1077	1.00	1.27625	0.00000	0.00000
4306	2012.11.07 15:41	modify	1077	1.00	1.27625	1.28223	0.00000
4307	2012.11.07 15:41	modify	1077	1.00	1.27625	1.28223	1.27023
4308	2012.11.07 15:45	close	1077	1.00	1.27604	1.28223	1.27023	21.00	28968.68
4309	2012.12.28 12:30	sell	1078	1.00	1.31913	0.00000	0.00000
4310	2012.12.28 12:30	modify	1078	1.00	1.31913	1.32508	0.00000
4311	2012.12.28 12:30	modify	1078	1.00	1.31913	1.32508	1.31308
4312	2012.12.28 12:52	close	1078	1.00	1.31892	1.32508	1.31308	21.00	28989.68
4313	2013.01.02 20:00	sell	1079	1.00	1.31754	0.00000	0.00000
4314	2013.01.02 20:00	modify	1079	1.00	1.31754	1.32355	0.00000
4315	2013.01.02 20:00	modify	1079	1.00	1.31754	1.32355	1.31155
4316	2013.01.03 01:06	close	1079	1.00	1.31731	1.32355	1.31155	20.51	29010.19
4317	2013.01.03 14:00	sell	1080	1.00	1.31106	0.00000	0.00000
4318	2013.01.03 14:00	modify	1080	1.00	1.31106	1.31707	0.00000
4319	2013.01.03 14:00	modify	1080	1.00	1.31106	1.31707	1.30507
4320	2013.01.03 14:03	close	1080	1.00	1.31079	1.31707	1.30507	27.00	29037.19
4321	2013.01.03 14:03	sell	1081	1.00	1.31079	0.00000	0.00000
4322	2013.01.03 14:03	modify	1081	1.00	1.31079	1.31678	0.00000
4323	2013.01.03 14:03	modify	1081	1.00	1.31079	1.31678	1.30478
4324	2013.01.03 14:23	close	1081	1.00	1.31058	1.31678	1.30478	21.00	29058.19
4325	2013.01.07 16:47	sell	1082	1.00	1.31002	0.00000	0.00000
4326	2013.01.07 16:47	modify	1082	1.00	1.31002	1.31601	0.00000
4327	2013.01.07 16:47	modify	1082	1.00	1.31002	1.31601	1.30401
4328	2013.01.07 16:49	close	1082	1.00	1.30978	1.31601	1.30401	24.00	29082.19
4329	2013.01.07 16:49	sell	1083	1.00	1.30981	0.00000	0.00000
4330	2013.01.07 16:49	modify	1083	1.00	1.30981	1.31580	0.00000
4331	2013.01.07 16:49	modify	1083	1.00	1.30981	1.31580	1.30380
4332	2013.01.07 17:06	close	1083	1.00	1.30960	1.31580	1.30380	21.00	29103.19
4333	2013.01.11 01:10	buy	1084	1.00	1.32566	0.00000	0.00000
4334	2013.01.11 01:10	modify	1084	1.00	1.32566	1.31967	0.00000
4335	2013.01.11 01:10	modify	1084	1.00	1.32566	1.31967	1.33167
4336	2013.01.11 01:10	close	1084	1.00	1.32587	1.31967	1.33167	21.00	29124.19
4337	2013.01.11 01:10	buy	1085	1.00	1.32586	0.00000	0.00000
4338	2013.01.11 01:10	modify	1085	1.00	1.32586	1.31988	0.00000
4339	2013.01.11 01:10	modify	1085	1.00	1.32586	1.31988	1.33188
4340	2013.01.11 01:10	close	1085	1.00	1.32607	1.31988	1.33188	21.00	29145.19
4341	2013.01.11 01:10	buy	1086	1.00	1.32609	0.00000	0.00000
4342	2013.01.11 01:10	modify	1086	1.00	1.32609	1.32007	0.00000
4343	2013.01.11 01:10	modify	1086	1.00	1.32609	1.32007	1.33207
4344	2013.01.11 01:18	close	1086	1.00	1.32632	1.32007	1.33207	23.00	29168.19
4345	2013.01.11 02:00	buy	1087	1.00	1.32516	0.00000	0.00000
4346	2013.01.11 02:00	modify	1087	1.00	1.32516	1.31920	0.00000
4347	2013.01.11 02:00	modify	1087	1.00	1.32516	1.31920	1.33120
4348	2013.01.11 02:00	close	1087	1.00	1.32542	1.31920	1.33120	26.00	29194.19
4349	2013.01.11 02:00	buy	1088	1.00	1.32542	0.00000	0.00000
4350	2013.01.11 02:00	modify	1088	1.00	1.32542	1.31946	0.00000
4351	2013.01.11 02:00	modify	1088	1.00	1.32542	1.31946	1.33146
4352	2013.01.11 02:00	close	1088	1.00	1.32564	1.31946	1.33146	22.00	29216.19
4353	2013.01.11 02:00	buy	1089	1.00	1.32562	0.00000	0.00000
4354	2013.01.11 02:00	modify	1089	1.00	1.32562	1.31961	0.00000
4355	2013.01.11 02:00	modify	1089	1.00	1.32562	1.31961	1.33161
4356	2013.01.11 02:55	close	1089	1.00	1.32583	1.31961	1.33161	21.00	29237.19
4357	2013.01.14 13:00	buy	1090	1.00	1.33388	0.00000	0.00000
4358	2013.01.14 13:00	modify	1090	1.00	1.33388	1.32789	0.00000
4359	2013.01.14 13:00	modify	1090	1.00	1.33388	1.32789	1.33989
4360	2013.01.14 13:00	close	1090	1.00	1.33412	1.32789	1.33989	24.00	29261.19
4361	2013.01.14 13:00	buy	1091	1.00	1.33414	0.00000	0.00000
4362	2013.01.14 13:00	modify	1091	1.00	1.33414	1.32815	0.00000
4363	2013.01.14 13:00	modify	1091	1.00	1.33414	1.32815	1.34015
4364	2013.01.14 13:17	close	1091	1.00	1.33436	1.32815	1.34015	22.00	29283.19
4365	2013.01.15 12:58	buy	1092	1.00	1.33241	0.00000	0.00000
4366	2013.01.15 12:58	modify	1092	1.00	1.33241	1.32644	0.00000
4367	2013.01.15 12:58	modify	1092	1.00	1.33241	1.32644	1.33844
4368	2013.01.15 13:09	close	1092	1.00	1.33265	1.32644	1.33844	24.00	29307.19
4369	2013.02.05 09:00	sell	1093	1.00	1.35290	0.00000	0.00000
4370	2013.02.05 09:00	modify	1093	1.00	1.35290	1.35892	0.00000
4371	2013.02.05 09:00	modify	1093	1.00	1.35290	1.35892	1.34692
4372	2013.02.05 09:08	close	1093	1.00	1.35269	1.35892	1.34692	21.00	29328.19
4373	2013.02.05 09:08	sell	1094	1.00	1.35267	0.00000	0.00000
4374	2013.02.05 09:08	modify	1094	1.00	1.35267	1.35870	0.00000
4375	2013.02.05 09:08	modify	1094	1.00	1.35267	1.35870	1.34670
4376	2013.02.05 09:54	close	1094	1.00	1.35246	1.35870	1.34670	21.00	29349.19
4377	2013.02.14 12:40	sell	1095	1.00	1.33378	0.00000	0.00000
4378	2013.02.14 12:40	modify	1095	1.00	1.33378	1.33977	0.00000
4379	2013.02.14 12:40	modify	1095	1.00	1.33378	1.33977	1.32777
4380	2013.02.14 12:40	close	1095	1.00	1.33357	1.33977	1.32777	21.00	29370.19
4381	2013.02.14 12:40	sell	1096	1.00	1.33357	0.00000	0.00000
4382	2013.02.14 12:40	modify	1096	1.00	1.33357	1.33954	0.00000
4383	2013.02.14 12:40	modify	1096	1.00	1.33357	1.33954	1.32754
4384	2013.02.14 12:42	close	1096	1.00	1.33336	1.33954	1.32754	21.00	29391.19
4385	2013.02.14 12:42	sell	1097	1.00	1.33336	0.00000	0.00000
4386	2013.02.14 12:42	modify	1097	1.00	1.33336	1.33935	0.00000
4387	2013.02.14 12:42	modify	1097	1.00	1.33336	1.33935	1.32735
4388	2013.02.14 13:14	close	1097	1.00	1.33314	1.33935	1.32735	22.00	29413.19
4389	2013.02.21 13:05	sell	1098	1.00	1.31964	0.00000	0.00000
4390	2013.02.21 13:05	modify	1098	1.00	1.31964	1.32562	0.00000
4391	2013.02.21 13:05	modify	1098	1.00	1.31964	1.32562	1.31362
4392	2013.02.21 13:08	close	1098	1.00	1.31943	1.32562	1.31362	21.00	29434.19
4393	2013.02.21 13:08	sell	1099	1.00	1.31944	0.00000	0.00000
4394	2013.02.21 13:08	modify	1099	1.00	1.31944	1.32542	0.00000
4395	2013.02.21 13:08	modify	1099	1.00	1.31944	1.32542	1.31342
4396	2013.02.21 13:09	close	1099	1.00	1.31921	1.32542	1.31342	23.00	29457.19
4397	2013.02.21 13:09	sell	1100	1.00	1.31921	0.00000	0.00000
4398	2013.02.21 13:09	modify	1100	1.00	1.31921	1.32523	0.00000
4399	2013.02.21 13:09	modify	1100	1.00	1.31921	1.32523	1.31323
4400	2013.02.21 13:10	close	1100	1.00	1.31900	1.32523	1.31323	21.00	29478.19
4401	2013.02.21 14:15	sell	1101	1.00	1.32042	0.00000	0.00000
4402	2013.02.21 14:15	modify	1101	1.00	1.32042	1.32641	0.00000
4403	2013.02.21 14:15	modify	1101	1.00	1.32042	1.32641	1.31441
4404	2013.02.21 14:17	close	1101	1.00	1.32020	1.32641	1.31441	22.00	29500.19
4405	2013.02.21 14:17	sell	1102	1.00	1.32016	0.00000	0.00000
4406	2013.02.21 14:17	modify	1102	1.00	1.32016	1.32620	0.00000
4407	2013.02.21 14:17	modify	1102	1.00	1.32016	1.32620	1.31420
4408	2013.02.21 14:51	close	1102	1.00	1.31991	1.32620	1.31420	25.00	29525.19
4409	2013.02.25 15:15	buy	1103	1.00	1.32719	0.00000	0.00000
4410	2013.02.25 15:15	modify	1103	1.00	1.32719	1.32116	0.00000
4411	2013.02.25 15:15	modify	1103	1.00	1.32719	1.32116	1.33316
4412	2013.02.25 15:20	close	1103	1.00	1.32741	1.32116	1.33316	22.00	29547.19
4413	2013.02.26 00:10	sell	1104	1.00	1.30825	0.00000	0.00000
4414	2013.02.26 00:10	modify	1104	1.00	1.30825	1.31428	0.00000
4415	2013.02.26 00:10	modify	1104	1.00	1.30825	1.31428	1.30228
4416	2013.02.26 00:10	close	1104	1.00	1.30804	1.31428	1.30228	21.00	29568.19
4417	2013.02.26 00:10	sell	1105	1.00	1.30802	0.00000	0.00000
4418	2013.02.26 00:10	modify	1105	1.00	1.30802	1.31401	0.00000
4419	2013.02.26 00:10	modify	1105	1.00	1.30802	1.31401	1.30201
4420	2013.02.26 00:23	close	1105	1.00	1.30780	1.31401	1.30201	22.00	29590.19
4421	2013.02.26 05:55	sell	1106	1.00	1.30657	0.00000	0.00000
4422	2013.02.26 05:55	modify	1106	1.00	1.30657	1.31256	0.00000
4423	2013.02.26 05:55	modify	1106	1.00	1.30657	1.31256	1.30056
4424	2013.02.26 05:55	close	1106	1.00	1.30636	1.31256	1.30056	21.00	29611.19
4425	2013.02.26 05:55	sell	1107	1.00	1.30636	0.00000	0.00000
4426	2013.02.26 05:55	modify	1107	1.00	1.30636	1.31238	0.00000
4427	2013.02.26 05:55	modify	1107	1.00	1.30636	1.31238	1.30038
4428	2013.02.26 05:55	close	1107	1.00	1.30615	1.31238	1.30038	21.00	29632.19
4429	2013.02.26 05:55	sell	1108	1.00	1.30609	0.00000	0.00000
4430	2013.02.26 05:55	modify	1108	1.00	1.30609	1.31208	0.00000
4431	2013.02.26 05:55	modify	1108	1.00	1.30609	1.31208	1.30008
4432	2013.02.26 06:00	close	1108	1.00	1.30588	1.31208	1.30008	21.00	29653.19
4433	2013.02.26 10:00	sell	1109	1.00	1.31148	0.00000	0.00000
4434	2013.02.26 10:00	modify	1109	1.00	1.31148	1.31747	0.00000
4435	2013.02.26 10:00	modify	1109	1.00	1.31148	1.31747	1.30547
4436	2013.02.26 10:00	close	1109	1.00	1.31125	1.31747	1.30547	23.00	29676.19
4437	2013.02.26 10:00	sell	1110	1.00	1.31123	0.00000	0.00000
4438	2013.02.26 10:00	modify	1110	1.00	1.31123	1.31725	0.00000
4439	2013.02.26 10:00	modify	1110	1.00	1.31123	1.31725	1.30525
4440	2013.02.26 10:01	close	1110	1.00	1.31102	1.31725	1.30525	21.00	29697.19
4441	2013.02.26 10:01	sell	1111	1.00	1.31096	0.00000	0.00000
4442	2013.02.26 10:01	modify	1111	1.00	1.31096	1.31701	0.00000
4443	2013.02.26 10:01	modify	1111	1.00	1.31096	1.31701	1.30501
4444	2013.02.26 10:01	close	1111	1.00	1.31073	1.31701	1.30501	23.00	29720.19
4445	2013.02.26 10:01	sell	1112	1.00	1.31073	0.00000	0.00000
4446	2013.02.26 10:01	modify	1112	1.00	1.31073	1.31671	0.00000
4447	2013.02.26 10:01	modify	1112	1.00	1.31073	1.31671	1.30471
4448	2013.02.26 10:04	close	1112	1.00	1.31052	1.31671	1.30471	21.00	29741.19
4449	2013.02.26 10:04	sell	1113	1.00	1.31048	0.00000	0.00000
4450	2013.02.26 10:04	modify	1113	1.00	1.31048	1.31643	0.00000
4451	2013.02.26 10:04	modify	1113	1.00	1.31048	1.31643	1.30443
4452	2013.02.26 10:04	close	1113	1.00	1.31026	1.31643	1.30443	22.00	29763.19
4453	2013.02.26 10:04	sell	1114	1.00	1.31029	0.00000	0.00000
4454	2013.02.26 10:04	modify	1114	1.00	1.31029	1.31628	0.00000
4455	2013.02.26 10:04	modify	1114	1.00	1.31029	1.31628	1.30428
4456	2013.02.26 10:04	close	1114	1.00	1.31007	1.31628	1.30428	22.00	29785.19
4457	2013.02.26 10:04	sell	1115	1.00	1.31007	0.00000	0.00000
4458	2013.02.26 10:04	modify	1115	1.00	1.31007	1.31609	0.00000
4459	2013.02.26 10:04	modify	1115	1.00	1.31007	1.31609	1.30409
4460	2013.02.26 10:10	close	1115	1.00	1.30983	1.31609	1.30409	24.00	29809.19
4461	2013.02.26 10:10	sell	1116	1.00	1.30985	0.00000	0.00000
4462	2013.02.26 10:10	modify	1116	1.00	1.30985	1.31582	0.00000
4463	2013.02.26 10:10	modify	1116	1.00	1.30985	1.31582	1.30382
4464	2013.02.26 10:10	close	1116	1.00	1.30964	1.31582	1.30382	21.00	29830.19
4465	2013.02.26 10:10	sell	1117	1.00	1.30968	0.00000	0.00000
4466	2013.02.26 10:10	modify	1117	1.00	1.30968	1.31572	0.00000
4467	2013.02.26 10:10	modify	1117	1.00	1.30968	1.31572	1.30372
4468	2013.02.26 10:16	close	1117	1.00	1.30943	1.31572	1.30372	25.00	29855.19
4469	2013.02.27 08:06	sell	1118	1.00	1.30835	0.00000	0.00000
4470	2013.02.27 08:06	modify	1118	1.00	1.30835	1.31434	0.00000
4471	2013.02.27 08:06	modify	1118	1.00	1.30835	1.31434	1.30234
4472	2013.02.27 08:06	close	1118	1.00	1.30811	1.31434	1.30234	24.00	29879.19
4473	2013.02.27 08:06	sell	1119	1.00	1.30812	0.00000	0.00000
4474	2013.02.27 08:06	modify	1119	1.00	1.30812	1.31406	0.00000
4475	2013.02.27 08:06	modify	1119	1.00	1.30812	1.31406	1.30206
4476	2013.02.27 08:06	close	1119	1.00	1.30790	1.31406	1.30206	22.00	29901.19
4477	2013.02.27 08:06	sell	1120	1.00	1.30791	0.00000	0.00000
4478	2013.02.27 08:06	modify	1120	1.00	1.30791	1.31392	0.00000
4479	2013.02.27 08:06	modify	1120	1.00	1.30791	1.31392	1.30192
4480	2013.02.27 08:07	close	1120	1.00	1.30767	1.31392	1.30192	24.00	29925.19
4481	2013.02.27 08:07	sell	1121	1.00	1.30765	0.00000	0.00000
4482	2013.02.27 08:07	modify	1121	1.00	1.30765	1.31366	0.00000
4483	2013.02.27 08:07	modify	1121	1.00	1.30765	1.31366	1.30166
4484	2013.02.27 08:10	close	1121	1.00	1.30743	1.31366	1.30166	22.00	29947.19
4485	2013.03.05 06:50	sell	1122	1.00	1.30278	0.00000	0.00000
4486	2013.03.05 06:50	modify	1122	1.00	1.30278	1.30877	0.00000
4487	2013.03.05 06:50	modify	1122	1.00	1.30278	1.30877	1.29677
4488	2013.03.05 07:17	close	1122	1.00	1.30256	1.30877	1.29677	22.00	29969.19
4489	2013.03.05 08:45	sell	1123	1.00	1.30465	0.00000	0.00000
4490	2013.03.05 08:45	modify	1123	1.00	1.30465	1.31064	0.00000
4491	2013.03.05 08:45	modify	1123	1.00	1.30465	1.31064	1.29864
4492	2013.03.05 08:46	close	1123	1.00	1.30441	1.31064	1.29864	24.00	29993.19
4493	2013.03.05 08:46	sell	1124	1.00	1.30444	0.00000	0.00000
4494	2013.03.05 08:46	modify	1124	1.00	1.30444	1.31045	0.00000
4495	2013.03.05 08:46	modify	1124	1.00	1.30444	1.31045	1.29845
4496	2013.03.05 10:10	close	1124	1.00	1.30423	1.31045	1.29845	21.00	30014.19
4497	2013.03.13 15:55	sell	1125	1.00	1.29539	0.00000	0.00000
4498	2013.03.13 15:55	modify	1125	1.00	1.29539	1.30138	0.00000
4499	2013.03.13 15:55	modify	1125	1.00	1.29539	1.30138	1.28938
4500	2013.03.13 15:59	close	1125	1.00	1.29516	1.30138	1.28938	23.00	30037.19
4501	2013.03.13 15:59	sell	1126	1.00	1.29510	0.00000	0.00000
4502	2013.03.13 15:59	modify	1126	1.00	1.29510	1.30113	0.00000
4503	2013.03.13 15:59	modify	1126	1.00	1.29510	1.30113	1.28913
4504	2013.03.13 15:59	close	1126	1.00	1.29488	1.30113	1.28913	22.00	30059.19
4505	2013.03.13 15:59	sell	1127	1.00	1.29485	0.00000	0.00000
4506	2013.03.13 15:59	modify	1127	1.00	1.29485	1.30084	0.00000
4507	2013.03.13 15:59	modify	1127	1.00	1.29485	1.30084	1.28884
4508	2013.03.13 16:03	close	1127	1.00	1.29464	1.30084	1.28884	21.00	30080.19
4509	2013.03.13 17:00	sell	1128	1.00	1.29576	0.00000	0.00000
4510	2013.03.13 17:00	modify	1128	1.00	1.29576	1.30175	0.00000
4511	2013.03.13 17:00	modify	1128	1.00	1.29576	1.30175	1.28975
4512	2013.03.13 17:07	close	1128	1.00	1.29555	1.30175	1.28975	21.00	30101.19
4513	2013.03.18 08:15	sell	1129	1.00	1.29434	0.00000	0.00000
4514	2013.03.18 08:15	modify	1129	1.00	1.29434	1.30036	0.00000
4515	2013.03.18 08:15	modify	1129	1.00	1.29434	1.30036	1.28836
4516	2013.03.18 08:18	close	1129	1.00	1.29413	1.30036	1.28836	21.00	30122.19
4517	2013.03.18 08:18	sell	1130	1.00	1.29411	0.00000	0.00000
4518	2013.03.18 08:18	modify	1130	1.00	1.29411	1.30010	0.00000
4519	2013.03.18 08:18	modify	1130	1.00	1.29411	1.30010	1.28810
4520	2013.03.18 08:21	close	1130	1.00	1.29390	1.30010	1.28810	21.00	30143.19
4521	2013.03.18 08:21	sell	1131	1.00	1.29390	0.00000	0.00000
4522	2013.03.18 08:21	modify	1131	1.00	1.29390	1.29989	0.00000
4523	2013.03.18 08:21	modify	1131	1.00	1.29390	1.29989	1.28789
4524	2013.03.18 08:22	close	1131	1.00	1.29369	1.29989	1.28789	21.00	30164.19
4525	2013.03.18 08:22	sell	1132	1.00	1.29369	0.00000	0.00000
4526	2013.03.18 08:22	modify	1132	1.00	1.29369	1.29970	0.00000
4527	2013.03.18 08:22	modify	1132	1.00	1.29369	1.29970	1.28770
4528	2013.03.18 08:22	close	1132	1.00	1.29346	1.29970	1.28770	23.00	30187.19
4529	2013.03.18 08:22	sell	1133	1.00	1.29351	0.00000	0.00000
4530	2013.03.18 08:22	modify	1133	1.00	1.29351	1.29950	0.00000
4531	2013.03.18 08:22	modify	1133	1.00	1.29351	1.29950	1.28750
4532	2013.03.18 13:04	close	1133	1.00	1.29329	1.29950	1.28750	22.00	30209.19
4533	2013.03.19 19:15	sell	1134	1.00	1.28904	0.00000	0.00000
4534	2013.03.19 19:15	modify	1134	1.00	1.28904	1.29506	0.00000
4535	2013.03.19 19:15	modify	1134	1.00	1.28904	1.29506	1.28306
4536	2013.03.19 19:15	close	1134	1.00	1.28880	1.29506	1.28306	24.00	30233.19
4537	2013.03.19 19:15	sell	1135	1.00	1.28881	0.00000	0.00000
4538	2013.03.19 19:15	modify	1135	1.00	1.28881	1.29479	0.00000
4539	2013.03.19 19:15	modify	1135	1.00	1.28881	1.29479	1.28279
4540	2013.03.19 19:15	close	1135	1.00	1.28859	1.29479	1.28279	22.00	30255.19
4541	2013.03.19 19:15	sell	1136	1.00	1.28866	0.00000	0.00000
4542	2013.03.19 19:15	modify	1136	1.00	1.28866	1.29469	0.00000
4543	2013.03.19 19:15	modify	1136	1.00	1.28866	1.29469	1.28269
4544	2013.03.19 19:16	close	1136	1.00	1.28841	1.29469	1.28269	25.00	30280.19
4545	2013.03.19 19:16	sell	1137	1.00	1.28843	0.00000	0.00000
4546	2013.03.19 19:16	modify	1137	1.00	1.28843	1.29445	0.00000
4547	2013.03.19 19:16	modify	1137	1.00	1.28843	1.29445	1.28245
4548	2013.03.19 19:19	close	1137	1.00	1.28822	1.29445	1.28245	21.00	30301.19
4549	2013.03.19 19:19	sell	1138	1.00	1.28824	0.00000	0.00000
4550	2013.03.19 19:19	modify	1138	1.00	1.28824	1.29425	0.00000
4551	2013.03.19 19:19	modify	1138	1.00	1.28824	1.29425	1.28225
4552	2013.03.19 19:20	close	1138	1.00	1.28801	1.29425	1.28225	23.00	30324.19
4553	2013.03.20 08:55	sell	1139	1.00	1.28834	0.00000	0.00000
4554	2013.03.20 08:55	modify	1139	1.00	1.28834	1.29437	0.00000
4555	2013.03.20 08:55	modify	1139	1.00	1.28834	1.29437	1.28237
4556	2013.03.20 12:09	s/l	1139	1.00	1.29437	1.29437	1.28237	-603.00	29721.19
4557	2013.03.27 15:20	sell	1140	1.00	1.27838	0.00000	0.00000
4558	2013.03.27 15:20	modify	1140	1.00	1.27838	1.28437	0.00000
4559	2013.03.27 15:20	modify	1140	1.00	1.27838	1.28437	1.27237
4560	2013.03.27 15:20	close	1140	1.00	1.27817	1.28437	1.27237	21.00	29742.19
4561	2013.03.27 15:20	sell	1141	1.00	1.27818	0.00000	0.00000
4562	2013.03.27 15:20	modify	1141	1.00	1.27818	1.28417	0.00000
4563	2013.03.27 15:20	modify	1141	1.00	1.27818	1.28417	1.27217
4564	2013.03.27 15:22	close	1141	1.00	1.27797	1.28417	1.27217	21.00	29763.19
4565	2013.03.27 15:22	sell	1142	1.00	1.27799	0.00000	0.00000
4566	2013.03.27 15:22	modify	1142	1.00	1.27799	1.28400	0.00000
4567	2013.03.27 15:22	modify	1142	1.00	1.27799	1.28400	1.27200
4568	2013.03.27 15:24	close	1142	1.00	1.27778	1.28400	1.27200	21.00	29784.19
4569	2013.03.27 15:24	sell	1143	1.00	1.27776	0.00000	0.00000
4570	2013.03.27 15:24	modify	1143	1.00	1.27776	1.28375	0.00000
4571	2013.03.27 15:24	modify	1143	1.00	1.27776	1.28375	1.27175
4572	2013.03.27 15:27	close	1143	1.00	1.27754	1.28375	1.27175	22.00	29806.19
4573	2013.03.28 16:50	sell	1144	1.00	1.28193	0.00000	0.00000
4574	2013.03.28 16:50	modify	1144	1.00	1.28193	1.28792	0.00000
4575	2013.03.28 16:50	modify	1144	1.00	1.28193	1.28792	1.27592
4576	2013.03.28 16:55	close	1144	1.00	1.28172	1.28792	1.27592	21.00	29827.19
4577	2013.03.28 16:55	sell	1145	1.00	1.28172	0.00000	0.00000
4578	2013.03.28 16:55	modify	1145	1.00	1.28172	1.28774	0.00000
4579	2013.03.28 16:55	modify	1145	1.00	1.28172	1.28774	1.27574
4580	2013.03.28 17:03	close	1145	1.00	1.28151	1.28774	1.27574	21.00	29848.19
4581	2013.04.11 00:14	buy	1146	1.00	1.30593	0.00000	0.00000
4582	2013.04.11 00:14	buy	1147	1.00	1.30593	0.00000	0.00000
4583	2013.04.11 00:14	modify	1146	1.00	1.30593	1.29996	0.00000
4584	2013.04.11 00:14	modify	1146	1.00	1.30593	1.29996	1.31196
4585	2013.04.11 00:14	modify	1147	1.00	1.30593	1.29999	0.00000
4586	2013.04.11 00:14	modify	1147	1.00	1.30593	1.29999	1.31199
4587	2013.04.11 00:14	close	1146	1.00	1.30614	1.29996	1.31196	21.00	29869.19
4588	2013.04.11 00:14	close	1147	1.00	1.30615	1.29999	1.31199	22.00	29891.19
4589	2013.04.11 00:14	buy	1148	1.00	1.30618	0.00000	0.00000
4590	2013.04.11 00:14	buy	1149	1.00	1.30618	0.00000	0.00000
4591	2013.04.11 00:14	modify	1148	1.00	1.30618	1.30020	0.00000
4592	2013.04.11 00:14	modify	1148	1.00	1.30618	1.30020	1.31220
4593	2013.04.11 00:14	modify	1149	1.00	1.30618	1.30021	0.00000
4594	2013.04.11 00:14	modify	1149	1.00	1.30618	1.30021	1.31221
4595	2013.04.11 04:34	close	1148	1.00	1.30639	1.30020	1.31220	21.00	29912.19
4596	2013.04.11 04:45	close	1149	1.00	1.30641	1.30021	1.31221	23.00	29935.19
4597	2013.04.11 12:25	buy	1150	1.00	1.31164	0.00000	0.00000
4598	2013.04.11 12:25	modify	1150	1.00	1.31164	1.30565	0.00000
4599	2013.04.11 12:25	modify	1150	1.00	1.31164	1.30565	1.31765
4600	2013.04.11 12:27	close	1150	1.00	1.31185	1.30565	1.31765	21.00	29956.19
4601	2013.04.11 12:27	buy	1151	1.00	1.31189	0.00000	0.00000
4602	2013.04.11 12:27	modify	1151	1.00	1.31189	1.30590	0.00000
4603	2013.04.11 12:27	modify	1151	1.00	1.31189	1.30590	1.31790
4604	2013.04.11 12:31	close	1151	1.00	1.31210	1.30590	1.31790	21.00	29977.19
4605	2013.04.16 19:15	buy	1152	1.00	1.31820	0.00000	0.00000
4606	2013.04.16 19:15	modify	1152	1.00	1.31820	1.31221	0.00000
4607	2013.04.16 19:15	modify	1152	1.00	1.31820	1.31221	1.32421
4608	2013.04.16 19:15	close	1152	1.00	1.31841	1.31221	1.32421	21.00	29998.19
4609	2013.04.16 19:15	buy	1153	1.00	1.31839	0.00000	0.00000
4610	2013.04.16 19:15	modify	1153	1.00	1.31839	1.31241	0.00000
4611	2013.04.16 19:15	modify	1153	1.00	1.31839	1.31241	1.32441
4612	2013.04.16 19:16	close	1153	1.00	1.31860	1.31241	1.32441	21.00	30019.19
4613	2013.04.16 19:16	buy	1154	1.00	1.31862	0.00000	0.00000
4614	2013.04.16 19:16	modify	1154	1.00	1.31862	1.31260	0.00000
4615	2013.04.16 19:16	modify	1154	1.00	1.31862	1.31260	1.32460
4616	2013.04.17 08:50	close	1154	1.00	1.31883	1.31260	1.32460	20.33	30039.52
4617	2013.04.17 09:45	buy	1155	1.00	1.31545	0.00000	0.00000
4618	2013.04.17 09:45	modify	1155	1.00	1.31545	1.30944	0.00000
4619	2013.04.17 09:45	modify	1155	1.00	1.31545	1.30944	1.32144
4620	2013.04.17 09:45	close	1155	1.00	1.31567	1.30944	1.32144	22.00	30061.52
4621	2013.04.17 09:45	buy	1156	1.00	1.31566	0.00000	0.00000
4622	2013.04.17 09:45	modify	1156	1.00	1.31566	1.30968	0.00000
4623	2013.04.17 09:45	modify	1156	1.00	1.31566	1.30968	1.32168
4624	2013.04.17 09:45	close	1156	1.00	1.31588	1.30968	1.32168	22.00	30083.52
4625	2013.04.17 09:45	buy	1157	1.00	1.31592	0.00000	0.00000
4626	2013.04.17 09:45	modify	1157	1.00	1.31592	1.30991	0.00000
4627	2013.04.17 09:45	modify	1157	1.00	1.31592	1.30991	1.32191
4628	2013.04.17 09:46	close	1157	1.00	1.31613	1.30991	1.32191	21.00	30104.52
4629	2013.04.17 09:46	buy	1158	1.00	1.31616	0.00000	0.00000
4630	2013.04.17 09:46	modify	1158	1.00	1.31616	1.31014	0.00000
4631	2013.04.17 09:46	modify	1158	1.00	1.31616	1.31014	1.32214
4632	2013.04.17 09:53	close	1158	1.00	1.31637	1.31014	1.32214	21.00	30125.52
4633	2013.04.17 09:53	buy	1159	1.00	1.31639	0.00000	0.00000
4634	2013.04.17 09:53	modify	1159	1.00	1.31639	1.31038	0.00000
4635	2013.04.17 09:53	modify	1159	1.00	1.31639	1.31038	1.32238
4636	2013.04.17 09:54	close	1159	1.00	1.31662	1.31038	1.32238	23.00	30148.52
4637	2013.04.17 09:54	buy	1160	1.00	1.31664	0.00000	0.00000
4638	2013.04.17 09:55	modify	1160	1.00	1.31664	1.31064	0.00000
4639	2013.04.17 09:55	modify	1160	1.00	1.31664	1.31064	1.32264
4640	2013.04.17 14:00	s/l	1160	1.00	1.31064	1.31064	1.32264	-600.00	29548.52
4641	2013.04.18 09:45	sell	1161	1.00	1.30593	0.00000	0.00000
4642	2013.04.18 09:45	modify	1161	1.00	1.30593	1.31192	0.00000
4643	2013.04.18 09:45	modify	1161	1.00	1.30593	1.31192	1.29992
4644	2013.04.18 10:20	close	1161	1.00	1.30569	1.31192	1.29992	24.00	29572.52
4645	2013.04.23 10:05	sell	1162	1.00	1.29911	0.00000	0.00000
4646	2013.04.23 10:05	modify	1162	1.00	1.29911	1.30510	0.00000
4647	2013.04.23 10:05	modify	1162	1.00	1.29911	1.30510	1.29310
4648	2013.04.23 10:08	close	1162	1.00	1.29889	1.30510	1.29310	22.00	29594.52
4649	2013.04.23 10:08	sell	1163	1.00	1.29887	0.00000	0.00000
4650	2013.04.23 10:08	modify	1163	1.00	1.29887	1.30486	0.00000
4651	2013.04.23 10:08	modify	1163	1.00	1.29887	1.30486	1.29286
4652	2013.04.23 10:18	close	1163	1.00	1.29861	1.30486	1.29286	26.00	29620.52
4653	2013.04.23 11:10	sell	1164	1.00	1.29940	0.00000	0.00000
4654	2013.04.23 11:10	modify	1164	1.00	1.29940	1.30542	0.00000
4655	2013.04.23 11:10	modify	1164	1.00	1.29940	1.30542	1.29342
4656	2013.04.23 11:28	close	1164	1.00	1.29919	1.30542	1.29342	21.00	29641.52
4657	2013.04.30 16:25	buy	1165	1.00	1.31564	0.00000	0.00000
4658	2013.04.30 16:25	modify	1165	1.00	1.31564	1.30966	0.00000
4659	2013.04.30 16:25	modify	1165	1.00	1.31564	1.30966	1.32166
4660	2013.04.30 16:30	close	1165	1.00	1.31587	1.30966	1.32166	23.00	29664.52
4661	2013.04.30 16:35	buy	1166	1.00	1.31514	0.00000	0.00000
4662	2013.04.30 16:35	modify	1166	1.00	1.31514	1.30915	0.00000
4663	2013.04.30 16:35	modify	1166	1.00	1.31514	1.30915	1.32115
4664	2013.04.30 16:57	close	1166	1.00	1.31536	1.30915	1.32115	22.00	29686.52
4665	2013.05.01 22:30	buy	1167	1.00	1.31751	0.00000	0.00000
4666	2013.05.01 22:30	modify	1167	1.00	1.31751	1.31152	0.00000
4667	2013.05.01 22:30	modify	1167	1.00	1.31751	1.31152	1.32352
4668	2013.05.01 22:34	close	1167	1.00	1.31772	1.31152	1.32352	21.00	29707.52
4669	2013.05.01 22:34	buy	1168	1.00	1.31776	0.00000	0.00000
4670	2013.05.01 22:34	modify	1168	1.00	1.31776	1.31171	0.00000
4671	2013.05.01 22:34	modify	1168	1.00	1.31776	1.31171	1.32371
4672	2013.05.01 23:01	close	1168	1.00	1.31797	1.31171	1.32371	21.00	29728.52
4673	2013.05.02 04:22	buy	1169	1.00	1.31721	0.00000	0.00000
4674	2013.05.02 04:22	modify	1169	1.00	1.31721	1.31117	0.00000
4675	2013.05.02 04:22	modify	1169	1.00	1.31721	1.31117	1.32317
4676	2013.05.02 05:50	close	1169	1.00	1.31743	1.31117	1.32317	22.00	29750.52
4677	2013.05.02 17:20	sell	1170	1.00	1.30725	0.00000	0.00000
4678	2013.05.02 17:20	modify	1170	1.00	1.30725	1.31329	0.00000
4679	2013.05.02 17:20	modify	1170	1.00	1.30725	1.31329	1.30129
4680	2013.05.02 17:21	close	1170	1.00	1.30704	1.31329	1.30129	21.00	29771.52
4681	2013.05.02 17:21	sell	1171	1.00	1.30698	0.00000	0.00000
4682	2013.05.02 17:21	modify	1171	1.00	1.30698	1.31300	0.00000
4683	2013.05.02 17:21	modify	1171	1.00	1.30698	1.31300	1.30100
4684	2013.05.02 17:26	close	1171	1.00	1.30677	1.31300	1.30100	21.00	29792.52
4685	2013.05.09 20:55	sell	1172	1.00	1.30448	0.00000	0.00000
4686	2013.05.09 20:55	modify	1172	1.00	1.30448	1.31050	0.00000
4687	2013.05.09 20:55	modify	1172	1.00	1.30448	1.31050	1.29850
4688	2013.05.09 20:55	close	1172	1.00	1.30427	1.31050	1.29850	21.00	29813.52
4689	2013.05.09 20:55	sell	1173	1.00	1.30428	0.00000	0.00000
4690	2013.05.09 20:55	modify	1173	1.00	1.30428	1.31030	0.00000
4691	2013.05.09 20:55	modify	1173	1.00	1.30428	1.31030	1.29830
4692	2013.05.09 21:04	close	1173	1.00	1.30403	1.31030	1.29830	25.00	29838.52
4693	2013.05.10 01:35	sell	1174	1.00	1.30412	0.00000	0.00000
4694	2013.05.10 01:35	modify	1174	1.00	1.30412	1.31013	0.00000
4695	2013.05.10 01:35	modify	1174	1.00	1.30412	1.31013	1.29813
4696	2013.05.10 01:36	close	1174	1.00	1.30388	1.31013	1.29813	24.00	29862.52
4697	2013.05.10 01:36	sell	1175	1.00	1.30391	0.00000	0.00000
4698	2013.05.10 01:36	modify	1175	1.00	1.30391	1.30992	0.00000
4699	2013.05.10 01:36	modify	1175	1.00	1.30391	1.30992	1.29792
4700	2013.05.10 01:41	close	1175	1.00	1.30364	1.30992	1.29792	27.00	29889.52
4701	2013.05.22 20:10	sell	1176	1.00	1.28597	0.00000	0.00000
4702	2013.05.22 20:10	modify	1176	1.00	1.28597	1.29194	0.00000
4703	2013.05.22 20:10	modify	1176	1.00	1.28597	1.29194	1.27994
4704	2013.05.22 20:14	close	1176	1.00	1.28576	1.29194	1.27994	21.00	29910.52
4705	2013.05.22 20:14	sell	1177	1.00	1.28573	0.00000	0.00000
4706	2013.05.22 20:14	modify	1177	1.00	1.28573	1.29174	0.00000
4707	2013.05.22 20:14	modify	1177	1.00	1.28573	1.29174	1.27974
4708	2013.05.22 20:15	close	1177	1.00	1.28551	1.29174	1.27974	22.00	29932.52
4709	2013.05.23 19:05	buy	1178	1.00	1.29300	0.00000	0.00000
4710	2013.05.23 19:05	modify	1178	1.00	1.29300	1.28701	0.00000
4711	2013.05.23 19:05	modify	1178	1.00	1.29300	1.28701	1.29901
4712	2013.05.23 19:05	close	1178	1.00	1.29327	1.28701	1.29901	27.00	29959.52
4713	2013.05.23 19:05	buy	1179	1.00	1.29329	0.00000	0.00000
4714	2013.05.23 19:05	modify	1179	1.00	1.29329	1.28730	0.00000
4715	2013.05.23 19:05	modify	1179	1.00	1.29329	1.28730	1.29930
4716	2013.05.23 19:16	close	1179	1.00	1.29350	1.28730	1.29930	21.00	29980.52
4717	2013.05.28 18:10	sell	1180	1.00	1.28680	0.00000	0.00000
4718	2013.05.28 18:10	modify	1180	1.00	1.28680	1.29281	0.00000
4719	2013.05.28 18:10	modify	1180	1.00	1.28680	1.29281	1.28081
4720	2013.05.28 19:56	close	1180	1.00	1.28658	1.29281	1.28081	22.00	30002.52
4721	2013.05.29 13:10	buy	1181	1.00	1.29276	0.00000	0.00000
4722	2013.05.29 13:10	modify	1181	1.00	1.29276	1.28677	0.00000
4723	2013.05.29 13:10	modify	1181	1.00	1.29276	1.28677	1.29877
4724	2013.05.29 13:10	close	1181	1.00	1.29298	1.28677	1.29877	22.00	30024.52
4725	2013.05.29 13:10	buy	1182	1.00	1.29300	0.00000	0.00000
4726	2013.05.29 13:10	modify	1182	1.00	1.29300	1.28706	0.00000
4727	2013.05.29 13:10	modify	1182	1.00	1.29300	1.28706	1.29906
4728	2013.05.29 13:16	close	1182	1.00	1.29322	1.28706	1.29906	22.00	30046.52
4729	2013.05.29 16:15	buy	1183	1.00	1.29375	0.00000	0.00000
4730	2013.05.29 16:15	modify	1183	1.00	1.29375	1.28776	0.00000
4731	2013.05.29 16:15	modify	1183	1.00	1.29375	1.28776	1.29976
4732	2013.05.29 16:15	close	1183	1.00	1.29396	1.28776	1.29976	21.00	30067.52
4733	2013.05.29 16:15	buy	1184	1.00	1.29401	0.00000	0.00000
4734	2013.05.29 16:15	modify	1184	1.00	1.29401	1.28804	0.00000
4735	2013.05.29 16:15	modify	1184	1.00	1.29401	1.28804	1.30004
4736	2013.05.29 16:22	close	1184	1.00	1.29422	1.28804	1.30004	21.00	30088.52
4737	2013.05.30 19:05	buy	1185	1.00	1.30400	0.00000	0.00000
4738	2013.05.30 19:05	modify	1185	1.00	1.30400	1.29801	0.00000
4739	2013.05.30 19:05	modify	1185	1.00	1.30400	1.29801	1.31001
4740	2013.05.30 19:05	close	1185	1.00	1.30422	1.29801	1.31001	22.00	30110.52
4741	2013.05.30 19:05	buy	1186	1.00	1.30419	0.00000	0.00000
4742	2013.05.30 19:05	modify	1186	1.00	1.30419	1.29820	0.00000
4743	2013.05.30 19:05	modify	1186	1.00	1.30419	1.29820	1.31020
4744	2013.05.30 19:24	close	1186	1.00	1.30440	1.29820	1.31020	21.00	30131.52
4745	2013.06.03 18:35	buy	1187	1.00	1.30819	0.00000	0.00000
4746	2013.06.03 18:35	modify	1187	1.00	1.30819	1.30221	0.00000
4747	2013.06.03 18:35	modify	1187	1.00	1.30819	1.30221	1.31421
4748	2013.06.03 18:38	close	1187	1.00	1.30841	1.30221	1.31421	22.00	30153.52
4749	2013.06.03 18:38	buy	1188	1.00	1.30843	0.00000	0.00000
4750	2013.06.03 18:38	modify	1188	1.00	1.30843	1.30244	0.00000
4751	2013.06.03 18:38	modify	1188	1.00	1.30843	1.30244	1.31444
4752	2013.06.03 18:47	close	1188	1.00	1.30864	1.30244	1.31444	21.00	30174.52
4753	2013.06.19 20:55	sell	1189	1.00	1.32974	0.00000	0.00000
4754	2013.06.19 20:55	modify	1189	1.00	1.32974	1.33573	0.00000
4755	2013.06.19 20:55	modify	1189	1.00	1.32974	1.33573	1.32373
4756	2013.06.19 20:59	close	1189	1.00	1.32952	1.33573	1.32373	22.00	30196.52
4757	2013.06.19 20:59	sell	1190	1.00	1.32948	0.00000	0.00000
4758	2013.06.19 20:59	modify	1190	1.00	1.32948	1.33550	0.00000
4759	2013.06.19 20:59	modify	1190	1.00	1.32948	1.33550	1.32350
4760	2013.06.19 21:07	close	1190	1.00	1.32927	1.33550	1.32350	21.00	30217.52
4761	2013.06.20 00:35	sell	1191	1.00	1.32935	0.00000	0.00000
4762	2013.06.20 00:35	modify	1191	1.00	1.32935	1.33534	0.00000
4763	2013.06.20 00:35	modify	1191	1.00	1.32935	1.33534	1.32334
4764	2013.06.20 00:52	close	1191	1.00	1.32914	1.33534	1.32334	21.00	30238.52
4765	2013.06.20 06:05	sell	1192	1.00	1.32626	0.00000	0.00000
4766	2013.06.20 06:05	modify	1192	1.00	1.32626	1.33227	0.00000
4767	2013.06.20 06:05	modify	1192	1.00	1.32626	1.33227	1.32027
4768	2013.06.20 06:14	close	1192	1.00	1.32601	1.33227	1.32027	25.00	30263.52
4769	2013.06.20 11:25	sell	1193	1.00	1.32138	0.00000	0.00000
4770	2013.06.20 11:25	modify	1193	1.00	1.32138	1.32735	0.00000
4771	2013.06.20 11:25	modify	1193	1.00	1.32138	1.32735	1.31535
4772	2013.06.20 11:25	close	1193	1.00	1.32117	1.32735	1.31535	21.00	30284.52
4773	2013.06.20 11:25	sell	1194	1.00	1.32118	0.00000	0.00000
4774	2013.06.20 11:25	modify	1194	1.00	1.32118	1.32717	0.00000
4775	2013.06.20 11:25	modify	1194	1.00	1.32118	1.32717	1.31517
4776	2013.06.20 11:26	close	1194	1.00	1.32096	1.32717	1.31517	22.00	30306.52
4777	2013.06.20 11:26	sell	1195	1.00	1.32094	0.00000	0.00000
4778	2013.06.20 11:26	modify	1195	1.00	1.32094	1.32688	0.00000
4779	2013.06.20 11:26	modify	1195	1.00	1.32094	1.32688	1.31488
4780	2013.06.20 11:28	close	1195	1.00	1.32071	1.32688	1.31488	23.00	30329.52
4781	2013.06.20 11:28	sell	1196	1.00	1.32072	0.00000	0.00000
4782	2013.06.20 11:28	modify	1196	1.00	1.32072	1.32670	0.00000
4783	2013.06.20 11:28	modify	1196	1.00	1.32072	1.32670	1.31470
4784	2013.06.20 11:33	close	1196	1.00	1.32051	1.32670	1.31470	21.00	30350.52
4785	2013.06.21 03:11	sell	1197	1.00	1.32424	0.00000	0.00000
4786	2013.06.21 03:11	modify	1197	1.00	1.32424	1.33025	0.00000
4787	2013.06.21 03:11	modify	1197	1.00	1.32424	1.33025	1.31825
4788	2013.06.21 03:28	close	1197	1.00	1.32401	1.33025	1.31825	23.00	30373.52
4789	2013.06.21 03:28	sell	1198	1.00	1.32402	0.00000	0.00000
4790	2013.06.21 03:28	modify	1198	1.00	1.32402	1.33000	0.00000
4791	2013.06.21 03:28	modify	1198	1.00	1.32402	1.33000	1.31800
4792	2013.06.21 03:30	close	1198	1.00	1.32381	1.33000	1.31800	21.00	30394.52
4793	2013.06.24 18:00	sell	1199	1.00	1.31222	0.00000	0.00000
4794	2013.06.24 18:00	modify	1199	1.00	1.31222	1.31827	0.00000
4795	2013.06.24 18:00	modify	1199	1.00	1.31222	1.31827	1.30627
4796	2013.06.24 20:18	close	1199	1.00	1.31201	1.31827	1.30627	21.00	30415.52
4797	2013.06.25 07:10	sell	1200	1.00	1.31300	0.00000	0.00000
4798	2013.06.25 07:10	modify	1200	1.00	1.31300	1.31904	0.00000
4799	2013.06.25 07:10	modify	1200	1.00	1.31300	1.31904	1.30704
4800	2013.06.25 07:11	close	1200	1.00	1.31268	1.31904	1.30704	32.00	30447.52
4801	2013.06.25 07:11	sell	1201	1.00	1.31269	0.00000	0.00000
4802	2013.06.25 07:11	modify	1201	1.00	1.31269	1.31866	0.00000
4803	2013.06.25 07:11	modify	1201	1.00	1.31269	1.31866	1.30666
4804	2013.06.25 08:14	close	1201	1.00	1.31246	1.31866	1.30666	23.00	30470.52
4805	2013.06.28 03:04	sell	1202	1.00	1.30676	0.00000	0.00000
4806	2013.06.28 03:04	modify	1202	1.00	1.30676	1.31271	0.00000
4807	2013.06.28 03:04	modify	1202	1.00	1.30676	1.31271	1.30071
4808	2013.06.28 03:20	close	1202	1.00	1.30655	1.31271	1.30071	21.00	30491.52
4809	2013.06.28 03:20	sell	1203	1.00	1.30655	0.00000	0.00000
4810	2013.06.28 03:20	modify	1203	1.00	1.30655	1.31256	0.00000
4811	2013.06.28 03:20	modify	1203	1.00	1.30655	1.31256	1.30056
4812	2013.06.28 05:02	close	1203	1.00	1.30629	1.31256	1.30056	26.00	30517.52
4813	2013.06.28 06:18	sell	1204	1.00	1.30635	0.00000	0.00000
4814	2013.06.28 06:18	modify	1204	1.00	1.30635	1.31233	0.00000
4815	2013.06.28 06:18	modify	1204	1.00	1.30635	1.31233	1.30033
4816	2013.06.28 06:27	close	1204	1.00	1.30612	1.31233	1.30033	23.00	30540.52
4817	2013.06.28 06:27	sell	1205	1.00	1.30610	0.00000	0.00000
4818	2013.06.28 06:27	modify	1205	1.00	1.30610	1.31209	0.00000
4819	2013.06.28 06:27	modify	1205	1.00	1.30610	1.31209	1.30009
4820	2013.06.28 06:31	close	1205	1.00	1.30589	1.31209	1.30009	21.00	30561.52
4821	2013.06.28 06:31	sell	1206	1.00	1.30587	0.00000	0.00000
4822	2013.06.28 06:31	modify	1206	1.00	1.30587	1.31188	0.00000
4823	2013.06.28 06:31	modify	1206	1.00	1.30587	1.31188	1.29988
4824	2013.06.28 06:32	close	1206	1.00	1.30564	1.31188	1.29988	23.00	30584.52
4825	2013.06.28 06:32	sell	1207	1.00	1.30565	0.00000	0.00000
4826	2013.06.28 06:32	modify	1207	1.00	1.30565	1.31167	0.00000
4827	2013.06.28 06:32	modify	1207	1.00	1.30565	1.31167	1.29967
4828	2013.06.28 06:47	close	1207	1.00	1.30544	1.31167	1.29967	21.00	30605.52
4829	2013.06.28 06:47	sell	1208	1.00	1.30544	0.00000	0.00000
4830	2013.06.28 06:47	modify	1208	1.00	1.30544	1.31143	0.00000
4831	2013.06.28 06:47	modify	1208	1.00	1.30544	1.31143	1.29943
4832	2013.06.28 06:47	close	1208	1.00	1.30522	1.31143	1.29943	22.00	30627.52
4833	2013.06.28 06:47	sell	1209	1.00	1.30524	0.00000	0.00000
4834	2013.06.28 06:47	modify	1209	1.00	1.30524	1.31125	0.00000
4835	2013.06.28 06:47	modify	1209	1.00	1.30524	1.31125	1.29925
4836	2013.06.28 06:49	close	1209	1.00	1.30501	1.31125	1.29925	23.00	30650.52
4837	2013.06.28 06:49	sell	1210	1.00	1.30501	0.00000	0.00000
4838	2013.06.28 06:49	modify	1210	1.00	1.30501	1.31093	0.00000
4839	2013.06.28 06:49	modify	1210	1.00	1.30501	1.31093	1.29893
4840	2013.06.28 06:49	close	1210	1.00	1.30480	1.31093	1.29893	21.00	30671.52
4841	2013.06.28 06:49	sell	1211	1.00	1.30475	0.00000	0.00000
4842	2013.06.28 06:49	modify	1211	1.00	1.30475	1.31070	0.00000
4843	2013.06.28 06:49	modify	1211	1.00	1.30475	1.31070	1.29870
4844	2013.06.28 06:51	close	1211	1.00	1.30452	1.31070	1.29870	23.00	30694.52
4845	2013.06.28 06:51	sell	1212	1.00	1.30450	0.00000	0.00000
4846	2013.06.28 06:51	modify	1212	1.00	1.30450	1.31048	0.00000
4847	2013.06.28 06:51	modify	1212	1.00	1.30450	1.31048	1.29848
4848	2013.06.28 07:14	close	1212	1.00	1.30427	1.31048	1.29848	23.00	30717.52
4849	2013.07.04 16:25	sell	1213	1.00	1.29282	0.00000	0.00000
4850	2013.07.04 16:25	modify	1213	1.00	1.29282	1.29880	0.00000
4851	2013.07.04 16:25	modify	1213	1.00	1.29282	1.29880	1.28680
4852	2013.07.04 16:41	close	1213	1.00	1.29256	1.29880	1.28680	26.00	30743.52
4853	2013.07.09 06:28	sell	1214	1.00	1.28833	0.00000	0.00000
4854	2013.07.09 06:28	modify	1214	1.00	1.28833	1.29435	0.00000
4855	2013.07.09 06:28	modify	1214	1.00	1.28833	1.29435	1.28235
4856	2013.07.09 07:10	close	1214	1.00	1.28810	1.29435	1.28235	23.00	30766.52
4857	2013.07.09 07:10	sell	1215	1.00	1.28810	0.00000	0.00000
4858	2013.07.09 07:10	modify	1215	1.00	1.28810	1.29405	0.00000
4859	2013.07.09 07:10	modify	1215	1.00	1.28810	1.29405	1.28205
4860	2013.07.09 07:11	close	1215	1.00	1.28789	1.29405	1.28205	21.00	30787.52
4861	2013.07.09 07:11	sell	1216	1.00	1.28787	0.00000	0.00000
4862	2013.07.09 07:11	modify	1216	1.00	1.28787	1.29388	0.00000
4863	2013.07.09 07:11	modify	1216	1.00	1.28787	1.29388	1.28188
4864	2013.07.09 07:11	close	1216	1.00	1.28766	1.29388	1.28188	21.00	30808.52
4865	2013.07.09 07:11	sell	1217	1.00	1.28762	0.00000	0.00000
4866	2013.07.09 07:11	modify	1217	1.00	1.28762	1.29371	0.00000
4867	2013.07.09 07:11	modify	1217	1.00	1.28762	1.29371	1.28171
4868	2013.07.09 07:43	close	1217	1.00	1.28741	1.29371	1.28171	21.00	30829.52
4869	2013.07.09 19:10	sell	1218	1.00	1.27908	0.00000	0.00000
4870	2013.07.09 19:10	modify	1218	1.00	1.27908	1.28509	0.00000
4871	2013.07.09 19:10	modify	1218	1.00	1.27908	1.28509	1.27309
4872	2013.07.09 19:10	close	1218	1.00	1.27887	1.28509	1.27309	21.00	30850.52
4873	2013.07.09 19:10	sell	1219	1.00	1.27888	0.00000	0.00000
4874	2013.07.09 19:10	modify	1219	1.00	1.27888	1.28487	0.00000
4875	2013.07.09 19:10	modify	1219	1.00	1.27888	1.28487	1.27287
4876	2013.07.09 19:11	close	1219	1.00	1.27867	1.28487	1.27287	21.00	30871.52
4877	2013.07.09 19:11	sell	1220	1.00	1.27865	0.00000	0.00000
4878	2013.07.09 19:11	modify	1220	1.00	1.27865	1.28466	0.00000
4879	2013.07.09 19:11	modify	1220	1.00	1.27865	1.28466	1.27266
4880	2013.07.09 19:46	close	1220	1.00	1.27841	1.28466	1.27266	24.00	30895.52
4881	2013.07.11 01:40	buy	1221	1.00	1.30728	0.00000	0.00000
4882	2013.07.11 01:40	modify	1221	1.00	1.30728	1.30131	0.00000
4883	2013.07.11 01:40	modify	1221	1.00	1.30728	1.30131	1.31331
4884	2013.07.11 01:40	close	1221	1.00	1.30749	1.30131	1.31331	21.00	30916.52
4885	2013.07.11 01:40	buy	1222	1.00	1.30753	0.00000	0.00000
4886	2013.07.11 01:40	modify	1222	1.00	1.30753	1.30148	0.00000
4887	2013.07.11 01:40	modify	1222	1.00	1.30753	1.30148	1.31348
4888	2013.07.11 01:46	close	1222	1.00	1.30774	1.30148	1.31348	21.00	30937.52
4889	2013.07.11 06:10	buy	1223	1.00	1.30936	0.00000	0.00000
4890	2013.07.11 06:10	modify	1223	1.00	1.30936	1.30339	0.00000
4891	2013.07.11 06:10	modify	1223	1.00	1.30936	1.30339	1.31539
4892	2013.07.11 06:10	close	1223	1.00	1.30958	1.30339	1.31539	22.00	30959.52
4893	2013.07.11 06:10	buy	1224	1.00	1.30961	0.00000	0.00000
4894	2013.07.11 06:10	modify	1224	1.00	1.30961	1.30362	0.00000
4895	2013.07.11 06:10	modify	1224	1.00	1.30961	1.30362	1.31562
4896	2013.07.11 07:12	s/l	1224	1.00	1.30362	1.30362	1.31562	-599.00	30360.52
4897	2013.07.11 13:00	buy	1225	1.00	1.30150	0.00000	0.00000
4898	2013.07.11 13:00	modify	1225	1.00	1.30150	1.29549	0.00000
4899	2013.07.11 13:00	modify	1225	1.00	1.30150	1.29549	1.30749
4900	2013.07.11 13:04	close	1225	1.00	1.30174	1.29549	1.30749	24.00	30384.52
4901	2013.07.11 13:04	buy	1226	1.00	1.30176	0.00000	0.00000
4902	2013.07.11 13:04	modify	1226	1.00	1.30176	1.29575	0.00000
4903	2013.07.11 13:04	modify	1226	1.00	1.30176	1.29575	1.30775
4904	2013.07.11 13:07	close	1226	1.00	1.30198	1.29575	1.30775	22.00	30406.52
4905	2013.07.11 13:07	buy	1227	1.00	1.30202	0.00000	0.00000
4906	2013.07.11 13:07	modify	1227	1.00	1.30202	1.29605	0.00000
4907	2013.07.11 13:07	modify	1227	1.00	1.30202	1.29605	1.30805
4908	2013.07.11 13:07	close	1227	1.00	1.30223	1.29605	1.30805	21.00	30427.52
4909	2013.07.11 13:07	buy	1228	1.00	1.30227	0.00000	0.00000
4910	2013.07.11 13:07	modify	1228	1.00	1.30227	1.29628	0.00000
4911	2013.07.11 13:07	modify	1228	1.00	1.30227	1.29628	1.30828
4912	2013.07.11 13:07	close	1228	1.00	1.30249	1.29628	1.30828	22.00	30449.52
4913	2013.07.11 13:07	buy	1229	1.00	1.30253	0.00000	0.00000
4914	2013.07.11 13:07	modify	1229	1.00	1.30253	1.29649	0.00000
4915	2013.07.11 13:07	modify	1229	1.00	1.30253	1.29649	1.30849
4916	2013.07.11 13:08	close	1229	1.00	1.30274	1.29649	1.30849	21.00	30470.52
4917	2013.07.11 13:08	buy	1230	1.00	1.30276	0.00000	0.00000
4918	2013.07.11 13:08	modify	1230	1.00	1.30276	1.29679	0.00000
4919	2013.07.11 13:08	modify	1230	1.00	1.30276	1.29679	1.30879
4920	2013.07.11 13:09	close	1230	1.00	1.30298	1.29679	1.30879	22.00	30492.52
4921	2013.07.11 13:09	buy	1231	1.00	1.30301	0.00000	0.00000
4922	2013.07.11 13:09	modify	1231	1.00	1.30301	1.29707	0.00000
4923	2013.07.11 13:09	modify	1231	1.00	1.30301	1.29707	1.30907
4924	2013.07.11 13:22	close	1231	1.00	1.30322	1.29707	1.30907	21.00	30513.52
4925	2013.08.13 16:10	sell	1232	1.00	1.32512	0.00000	0.00000
4926	2013.08.13 16:10	modify	1232	1.00	1.32512	1.33114	0.00000
4927	2013.08.13 16:10	modify	1232	1.00	1.32512	1.33114	1.31914
4928	2013.08.13 16:10	close	1232	1.00	1.32487	1.33114	1.31914	25.00	30538.52
4929	2013.08.13 16:10	sell	1233	1.00	1.32485	0.00000	0.00000
4930	2013.08.13 16:10	modify	1233	1.00	1.32485	1.33084	0.00000
4931	2013.08.13 16:10	modify	1233	1.00	1.32485	1.33084	1.31884
4932	2013.08.13 16:12	close	1233	1.00	1.32463	1.33084	1.31884	22.00	30560.52
4933	2013.08.13 16:12	sell	1234	1.00	1.32466	0.00000	0.00000
4934	2013.08.13 16:12	modify	1234	1.00	1.32466	1.33068	0.00000
4935	2013.08.13 16:12	modify	1234	1.00	1.32466	1.33068	1.31868
4936	2013.08.14 09:25	close	1234	1.00	1.32441	1.33068	1.31868	24.17	30584.69
4937	2013.08.29 12:15	sell	1235	1.00	1.32658	0.00000	0.00000
4938	2013.08.29 12:15	modify	1235	1.00	1.32658	1.33255	0.00000
4939	2013.08.29 12:15	modify	1235	1.00	1.32658	1.33255	1.32055
4940	2013.08.29 12:15	close	1235	1.00	1.32635	1.33255	1.32055	23.00	30607.69
4941	2013.08.29 12:15	sell	1236	1.00	1.32633	0.00000	0.00000
4942	2013.08.29 12:15	modify	1236	1.00	1.32633	1.33231	0.00000
4943	2013.08.29 12:15	modify	1236	1.00	1.32633	1.33231	1.32031
4944	2013.08.29 12:20	close	1236	1.00	1.32609	1.33231	1.32031	24.00	30631.69
4945	2013.09.16 17:56	buy	1237	1.00	1.33429	0.00000	0.00000
4946	2013.09.16 17:56	modify	1237	1.00	1.33429	1.32831	0.00000
4947	2013.09.16 17:56	modify	1237	1.00	1.33429	1.32831	1.34031
4948	2013.09.16 17:58	close	1237	1.00	1.33450	1.32831	1.34031	21.00	30652.69
4949	2013.09.16 17:58	buy	1238	1.00	1.33452	0.00000	0.00000
4950	2013.09.16 17:58	modify	1238	1.00	1.33452	1.32851	0.00000
4951	2013.09.16 17:58	modify	1238	1.00	1.33452	1.32851	1.34051
4952	2013.09.16 18:02	close	1238	1.00	1.33473	1.32851	1.34051	21.00	30673.69
4953	2013.09.18 22:05	buy	1239	1.00	1.35039	0.00000	0.00000
4954	2013.09.18 22:05	modify	1239	1.00	1.35039	1.34436	0.00000
4955	2013.09.18 22:05	modify	1239	1.00	1.35039	1.34436	1.35636
4956	2013.09.18 22:17	close	1239	1.00	1.35060	1.34436	1.35636	21.00	30694.69
4957	2013.09.19 11:40	buy	1240	1.00	1.35480	0.00000	0.00000
4958	2013.09.19 11:40	modify	1240	1.00	1.35480	1.34879	0.00000
4959	2013.09.19 11:40	modify	1240	1.00	1.35480	1.34879	1.36079
4960	2013.09.19 11:40	close	1240	1.00	1.35510	1.34879	1.36079	30.00	30724.69
4961	2013.09.19 11:40	buy	1241	1.00	1.35513	0.00000	0.00000
4962	2013.09.19 11:40	modify	1241	1.00	1.35513	1.34911	0.00000
4963	2013.09.19 11:40	modify	1241	1.00	1.35513	1.34911	1.36111
4964	2013.09.19 13:22	close	1241	1.00	1.35535	1.34911	1.36111	22.00	30746.69
4965	2013.09.19 15:45	buy	1242	1.00	1.35222	0.00000	0.00000
4966	2013.09.19 15:45	modify	1242	1.00	1.35222	1.34621	0.00000
4967	2013.09.19 15:45	modify	1242	1.00	1.35222	1.34621	1.35821
4968	2013.09.19 15:47	close	1242	1.00	1.35244	1.34621	1.35821	22.00	30768.69
4969	2013.09.19 15:47	buy	1243	1.00	1.35247	0.00000	0.00000
4970	2013.09.19 15:47	modify	1243	1.00	1.35247	1.34646	0.00000
4971	2013.09.19 15:47	modify	1243	1.00	1.35247	1.34646	1.35846
4972	2013.09.19 15:59	close	1243	1.00	1.35268	1.34646	1.35846	21.00	30789.69
4973	2013.09.19 15:59	buy	1244	1.00	1.35271	0.00000	0.00000
4974	2013.09.19 15:59	modify	1244	1.00	1.35271	1.34670	0.00000
4975	2013.09.19 15:59	modify	1244	1.00	1.35271	1.34670	1.35870
4976	2013.09.19 16:11	close	1244	1.00	1.35292	1.34670	1.35870	21.00	30810.69
4977	2013.09.19 16:45	buy	1245	1.00	1.35148	0.00000	0.00000
4978	2013.09.19 16:45	modify	1245	1.00	1.35148	1.34549	0.00000
4979	2013.09.19 16:45	modify	1245	1.00	1.35148	1.34549	1.35749
4980	2013.09.19 17:00	close	1245	1.00	1.35170	1.34549	1.35749	22.00	30832.69
4981	2013.10.15 13:40	sell	1246	1.00	1.34986	0.00000	0.00000
4982	2013.10.15 13:40	modify	1246	1.00	1.34986	1.35583	0.00000
4983	2013.10.15 13:40	modify	1246	1.00	1.34986	1.35583	1.34383
4984	2013.10.15 13:40	close	1246	1.00	1.34964	1.35583	1.34383	22.00	30854.69
4985	2013.10.15 13:40	sell	1247	1.00	1.34964	0.00000	0.00000
4986	2013.10.15 13:40	modify	1247	1.00	1.34964	1.35566	0.00000
4987	2013.10.15 13:40	modify	1247	1.00	1.34964	1.35566	1.34366
4988	2013.10.15 13:59	close	1247	1.00	1.34942	1.35566	1.34366	22.00	30876.69
4989	2013.10.17 10:05	buy	1248	1.00	1.36181	0.00000	0.00000
4990	2013.10.17 10:05	modify	1248	1.00	1.36181	1.35582	0.00000
4991	2013.10.17 10:05	modify	1248	1.00	1.36181	1.35582	1.36782
4992	2013.10.17 10:05	close	1248	1.00	1.36203	1.35582	1.36782	22.00	30898.69
4993	2013.10.17 10:05	buy	1249	1.00	1.36205	0.00000	0.00000
4994	2013.10.17 10:05	modify	1249	1.00	1.36205	1.35604	0.00000
4995	2013.10.17 10:05	modify	1249	1.00	1.36205	1.35604	1.36804
4996	2013.10.17 10:07	close	1249	1.00	1.36226	1.35604	1.36804	21.00	30919.69
4997	2013.10.17 10:07	buy	1250	1.00	1.36230	0.00000	0.00000
4998	2013.10.17 10:07	modify	1250	1.00	1.36230	1.35628	0.00000
4999	2013.10.17 10:07	modify	1250	1.00	1.36230	1.35628	1.36828
5000	2013.10.17 10:08	close	1250	1.00	1.36253	1.35628	1.36828	23.00	30942.69
5001	2013.10.17 10:08	buy	1251	1.00	1.36257	0.00000	0.00000
5002	2013.10.17 10:08	modify	1251	1.00	1.36257	1.35659	0.00000
5003	2013.10.17 10:08	modify	1251	1.00	1.36257	1.35659	1.36859
5004	2013.10.17 10:09	close	1251	1.00	1.36278	1.35659	1.36859	21.00	30963.69
5005	2013.10.17 10:09	buy	1252	1.00	1.36280	0.00000	0.00000
5006	2013.10.17 10:09	modify	1252	1.00	1.36280	1.35679	0.00000
5007	2013.10.17 10:09	modify	1252	1.00	1.36280	1.35679	1.36879
5008	2013.10.17 10:20	close	1252	1.00	1.36301	1.35679	1.36879	21.00	30984.69
5009	2013.10.31 13:35	sell	1253	1.00	1.36548	0.00000	0.00000
5010	2013.10.31 13:35	modify	1253	1.00	1.36548	1.37147	0.00000
5011	2013.10.31 13:35	modify	1253	1.00	1.36548	1.37147	1.35947
5012	2013.10.31 13:37	close	1253	1.00	1.36524	1.37147	1.35947	24.00	31008.69
5013	2013.10.31 13:37	sell	1254	1.00	1.36524	0.00000	0.00000
5014	2013.10.31 13:37	modify	1254	1.00	1.36524	1.37122	0.00000
5015	2013.10.31 13:37	modify	1254	1.00	1.36524	1.37122	1.35922
5016	2013.10.31 13:40	close	1254	1.00	1.36503	1.37122	1.35922	21.00	31029.69
5017	2013.10.31 18:00	sell	1255	1.00	1.35992	0.00000	0.00000
5018	2013.10.31 18:00	modify	1255	1.00	1.35992	1.36593	0.00000
5019	2013.10.31 18:00	modify	1255	1.00	1.35992	1.36593	1.35393
5020	2013.10.31 18:00	close	1255	1.00	1.35971	1.36593	1.35393	21.00	31050.69
5021	2013.10.31 18:00	sell	1256	1.00	1.35971	0.00000	0.00000
5022	2013.10.31 18:00	modify	1256	1.00	1.35971	1.36572	0.00000
5023	2013.10.31 18:00	modify	1256	1.00	1.35971	1.36572	1.35372
5024	2013.10.31 18:05	close	1256	1.00	1.35950	1.36572	1.35372	21.00	31071.69
5025	2013.11.04 08:15	sell	1257	1.00	1.35005	0.00000	0.00000
5026	2013.11.04 08:15	modify	1257	1.00	1.35005	1.35604	0.00000
5027	2013.11.04 08:15	modify	1257	1.00	1.35005	1.35604	1.34404
5028	2013.11.04 08:15	close	1257	1.00	1.34983	1.35604	1.34404	22.00	31093.69
5029	2013.11.04 08:15	sell	1258	1.00	1.34984	0.00000	0.00000
5030	2013.11.04 08:15	modify	1258	1.00	1.34984	1.35583	0.00000
5031	2013.11.04 08:15	modify	1258	1.00	1.34984	1.35583	1.34383
5032	2013.11.04 08:25	close	1258	1.00	1.34963	1.35583	1.34383	21.00	31114.69
5033	2013.11.04 08:25	sell	1259	1.00	1.34959	0.00000	0.00000
5034	2013.11.04 08:25	modify	1259	1.00	1.34959	1.35560	0.00000
5035	2013.11.04 08:25	modify	1259	1.00	1.34959	1.35560	1.34360
5036	2013.11.04 08:37	close	1259	1.00	1.34936	1.35560	1.34360	23.00	31137.69
5037	2013.11.04 08:37	sell	1260	1.00	1.34938	0.00000	0.00000
5038	2013.11.04 08:37	modify	1260	1.00	1.34938	1.35539	0.00000
5039	2013.11.04 08:37	modify	1260	1.00	1.34938	1.35539	1.34339
5040	2013.11.04 08:37	close	1260	1.00	1.34917	1.35539	1.34339	21.00	31158.69
5041	2013.11.04 08:37	sell	1261	1.00	1.34920	0.00000	0.00000
5042	2013.11.04 08:37	modify	1261	1.00	1.34920	1.35521	0.00000
5043	2013.11.04 08:37	modify	1261	1.00	1.34920	1.35521	1.34321
5044	2013.11.05 08:01	close	1261	1.00	1.34895	1.35521	1.34321	24.17	31182.86
5045	2013.11.07 16:00	sell	1262	1.00	1.33823	0.00000	0.00000
5046	2013.11.07 16:00	modify	1262	1.00	1.33823	1.34424	0.00000
5047	2013.11.07 16:00	modify	1262	1.00	1.33823	1.34424	1.33224
5048	2013.11.07 16:00	close	1262	1.00	1.33802	1.34424	1.33224	21.00	31203.86
5049	2013.11.07 16:00	sell	1263	1.00	1.33802	0.00000	0.00000
5050	2013.11.07 16:00	modify	1263	1.00	1.33802	1.34401	0.00000
5051	2013.11.07 16:00	modify	1263	1.00	1.33802	1.34401	1.33201
5052	2013.11.07 16:00	close	1263	1.00	1.33776	1.34401	1.33201	26.00	31229.86
5053	2013.11.07 16:00	sell	1264	1.00	1.33782	0.00000	0.00000
5054	2013.11.07 16:00	modify	1264	1.00	1.33782	1.34383	0.00000
5055	2013.11.07 16:00	modify	1264	1.00	1.33782	1.34383	1.33183
5056	2013.11.07 16:10	close	1264	1.00	1.33758	1.34383	1.33183	24.00	31253.86
5057	2013.11.07 18:15	sell	1265	1.00	1.34123	0.00000	0.00000
5058	2013.11.07 18:15	modify	1265	1.00	1.34123	1.34724	0.00000
5059	2013.11.07 18:15	modify	1265	1.00	1.34123	1.34724	1.33524
5060	2013.11.07 18:19	close	1265	1.00	1.34101	1.34724	1.33524	22.00	31275.86
5061	2013.11.07 18:19	sell	1266	1.00	1.34094	0.00000	0.00000
5062	2013.11.07 18:19	modify	1266	1.00	1.34094	1.34692	0.00000
5063	2013.11.07 18:19	modify	1266	1.00	1.34094	1.34692	1.33492
5064	2013.11.07 18:20	close	1266	1.00	1.34073	1.34692	1.33492	21.00	31296.86
5065	2013.11.11 21:41	sell	1267	1.00	1.34073	0.00000	0.00000
5066	2013.11.11 21:41	modify	1267	1.00	1.34073	1.34674	0.00000
5067	2013.11.11 21:41	modify	1267	1.00	1.34073	1.34674	1.33474
5068	2013.11.11 21:55	close	1267	1.00	1.34051	1.34674	1.33474	22.00	31318.86
5069	2013.11.11 21:55	sell	1268	1.00	1.34045	0.00000	0.00000
5070	2013.11.11 21:55	modify	1268	1.00	1.34045	1.34644	0.00000
5071	2013.11.11 21:55	modify	1268	1.00	1.34045	1.34644	1.33444
5072	2013.11.12 00:21	close	1268	1.00	1.34022	1.34644	1.33444	22.17	31341.03
5073	2013.12.19 00:05	sell	1269	1.00	1.36889	0.00000	0.00000
5074	2013.12.19 00:05	modify	1269	1.00	1.36889	1.37488	0.00000
5075	2013.12.19 00:05	modify	1269	1.00	1.36889	1.37488	1.36288
5076	2013.12.19 00:05	close	1269	1.00	1.36863	1.37488	1.36288	26.00	31367.03
5077	2013.12.19 00:05	sell	1270	1.00	1.36863	0.00000	0.00000
5078	2013.12.19 00:05	modify	1270	1.00	1.36863	1.37467	0.00000
5079	2013.12.19 00:05	modify	1270	1.00	1.36863	1.37467	1.36267
5080	2013.12.19 00:09	close	1270	1.00	1.36841	1.37467	1.36267	22.00	31389.03
5081	2013.12.19 00:09	sell	1271	1.00	1.36838	0.00000	0.00000
5082	2013.12.19 00:09	modify	1271	1.00	1.36838	1.37434	0.00000
5083	2013.12.19 00:09	modify	1271	1.00	1.36838	1.37434	1.36234
5084	2013.12.19 00:53	close	1271	1.00	1.36811	1.37434	1.36234	27.00	31416.03
5085	2013.12.27 14:25	buy	1272	1.00	1.38026	0.00000	0.00000
5086	2013.12.27 14:25	modify	1272	1.00	1.38026	1.37425	0.00000
5087	2013.12.27 14:25	modify	1272	1.00	1.38026	1.37425	1.38625
5088	2013.12.27 14:27	close	1272	1.00	1.38047	1.37425	1.38625	21.00	31437.03
5089	2013.12.27 14:27	buy	1273	1.00	1.38049	0.00000	0.00000
5090	2013.12.27 14:27	modify	1273	1.00	1.38049	1.37450	0.00000
5091	2013.12.27 14:27	modify	1273	1.00	1.38049	1.37450	1.38650
5092	2013.12.27 14:28	close	1273	1.00	1.38071	1.37450	1.38650	22.00	31459.03
5093	2013.12.27 14:28	buy	1274	1.00	1.38069	0.00000	0.00000
5094	2013.12.27 14:28	modify	1274	1.00	1.38069	1.37471	0.00000
5095	2013.12.27 14:28	modify	1274	1.00	1.38069	1.37471	1.38671
5096	2013.12.27 14:44	close	1274	1.00	1.38091	1.37471	1.38671	22.00	31481.03
5097	2014.01.02 16:50	sell	1275	1.00	1.36746	0.00000	0.00000
5098	2014.01.02 16:50	modify	1275	1.00	1.36746	1.37347	0.00000
5099	2014.01.02 16:50	modify	1275	1.00	1.36746	1.37347	1.36147
5100	2014.01.02 16:57	close	1275	1.00	1.36725	1.37347	1.36147	21.00	31502.03
5101	2014.01.20 16:47	sell	1276	1.00	1.35619	0.00000	0.00000
5102	2014.01.20 16:47	modify	1276	1.00	1.35619	1.36215	0.00000
5103	2014.01.20 16:47	modify	1276	1.00	1.35619	1.36215	1.35015
5104	2014.01.20 17:59	close	1276	1.00	1.35598	1.36215	1.35015	21.00	31523.03
5105	2014.02.12 15:40	sell	1277	1.00	1.35835	0.00000	0.00000
5106	2014.02.12 15:40	modify	1277	1.00	1.35835	1.36436	0.00000
5107	2014.02.12 15:40	modify	1277	1.00	1.35835	1.36436	1.35236
5108	2014.02.12 17:24	close	1277	1.00	1.35814	1.36436	1.35236	21.00	31544.03
5109	2014.02.28 14:45	buy	1278	1.00	1.37953	0.00000	0.00000
5110	2014.02.28 14:45	modify	1278	1.00	1.37953	1.37354	0.00000
5111	2014.02.28 14:45	modify	1278	1.00	1.37953	1.37354	1.38554
5112	2014.02.28 14:45	close	1278	1.00	1.37974	1.37354	1.38554	21.00	31565.03
5113	2014.02.28 14:45	buy	1279	1.00	1.37976	0.00000	0.00000
5114	2014.02.28 14:45	modify	1279	1.00	1.37976	1.37378	0.00000
5115	2014.02.28 14:45	modify	1279	1.00	1.37976	1.37378	1.38578
5116	2014.02.28 14:45	close	1279	1.00	1.37998	1.37378	1.38578	22.00	31587.03
5117	2014.02.28 14:45	buy	1280	1.00	1.37998	0.00000	0.00000
5118	2014.02.28 14:45	modify	1280	1.00	1.37998	1.37396	0.00000
5119	2014.02.28 14:45	modify	1280	1.00	1.37998	1.37396	1.38596
5120	2014.02.28 14:46	close	1280	1.00	1.38021	1.37396	1.38596	23.00	31610.03
5121	2014.02.28 14:46	buy	1281	1.00	1.38023	0.00000	0.00000
5122	2014.02.28 14:46	modify	1281	1.00	1.38023	1.37424	0.00000
5123	2014.02.28 14:46	modify	1281	1.00	1.38023	1.37424	1.38624
5124	2014.02.28 15:32	close	1281	1.00	1.38044	1.37424	1.38624	21.00	31631.03
5125	2014.03.07 14:00	buy	1282	1.00	1.38533	0.00000	0.00000
5126	2014.03.07 14:00	modify	1282	1.00	1.38533	1.37935	0.00000
5127	2014.03.07 14:00	modify	1282	1.00	1.38533	1.37935	1.39135
5128	2014.03.07 14:01	close	1282	1.00	1.38554	1.37935	1.39135	21.00	31652.03
5129	2014.03.07 14:01	buy	1283	1.00	1.38558	0.00000	0.00000
5130	2014.03.07 14:01	modify	1283	1.00	1.38558	1.37960	0.00000
5131	2014.03.07 14:01	modify	1283	1.00	1.38558	1.37960	1.39160
5132	2014.03.07 14:01	close	1283	1.00	1.38579	1.37960	1.39160	21.00	31673.03
5133	2014.03.07 14:01	buy	1284	1.00	1.38579	0.00000	0.00000
5134	2014.03.07 14:01	modify	1284	1.00	1.38579	1.37978	0.00000
5135	2014.03.07 14:01	modify	1284	1.00	1.38579	1.37978	1.39178
5136	2014.03.07 14:04	close	1284	1.00	1.38600	1.37978	1.39178	21.00	31694.03
5137	2014.03.07 14:04	buy	1285	1.00	1.38603	0.00000	0.00000
5138	2014.03.07 14:04	modify	1285	1.00	1.38603	1.38004	0.00000
5139	2014.03.07 14:04	modify	1285	1.00	1.38603	1.38004	1.39204
5140	2014.03.07 14:05	close	1285	1.00	1.38624	1.38004	1.39204	21.00	31715.03
5141	2014.03.07 14:05	buy	1286	1.00	1.38627	0.00000	0.00000
5142	2014.03.07 14:05	modify	1286	1.00	1.38627	1.38026	0.00000
5143	2014.03.07 14:05	modify	1286	1.00	1.38627	1.38026	1.39226
5144	2014.03.07 14:10	close	1286	1.00	1.38648	1.38026	1.39226	21.00	31736.03
5145	2014.03.07 14:10	buy	1287	1.00	1.38648	0.00000	0.00000
5146	2014.03.07 14:10	modify	1287	1.00	1.38648	1.38046	0.00000
5147	2014.03.07 14:10	modify	1287	1.00	1.38648	1.38046	1.39246
5148	2014.03.07 14:10	close	1287	1.00	1.38670	1.38046	1.39246	22.00	31758.03
5149	2014.03.07 14:10	buy	1288	1.00	1.38672	0.00000	0.00000
5150	2014.03.07 14:10	modify	1288	1.00	1.38672	1.38074	0.00000
5151	2014.03.07 14:10	modify	1288	1.00	1.38672	1.38074	1.39274
5152	2014.03.07 14:11	close	1288	1.00	1.38693	1.38074	1.39274	21.00	31779.03
5153	2014.03.07 14:11	buy	1289	1.00	1.38695	0.00000	0.00000
5154	2014.03.07 14:11	modify	1289	1.00	1.38695	1.38097	0.00000
5155	2014.03.07 14:11	modify	1289	1.00	1.38695	1.38097	1.39297
5156	2014.03.07 14:13	close	1289	1.00	1.38716	1.38097	1.39297	21.00	31800.03
5157	2014.03.07 14:13	buy	1290	1.00	1.38720	0.00000	0.00000
5158	2014.03.07 14:13	modify	1290	1.00	1.38720	1.38122	0.00000
5159	2014.03.07 14:13	modify	1290	1.00	1.38720	1.38122	1.39322
5160	2014.03.07 14:14	close	1290	1.00	1.38741	1.38122	1.39322	21.00	31821.03
5161	2014.03.07 14:14	buy	1291	1.00	1.38745	0.00000	0.00000
5162	2014.03.07 14:14	modify	1291	1.00	1.38745	1.38146	0.00000
5163	2014.03.07 14:14	modify	1291	1.00	1.38745	1.38146	1.39346
5164	2014.03.07 14:14	close	1291	1.00	1.38766	1.38146	1.39346	21.00	31842.03
5165	2014.03.07 14:14	buy	1292	1.00	1.38765	0.00000	0.00000
5166	2014.03.07 14:14	buy	1293	1.00	1.38765	0.00000	0.00000
5167	2014.03.07 14:14	modify	1292	1.00	1.38765	1.38156	0.00000
5168	2014.03.07 14:14	modify	1292	1.00	1.38765	1.38156	1.39356
5169	2014.03.07 14:14	modify	1293	1.00	1.38765	1.38157	0.00000
5170	2014.03.07 14:14	modify	1293	1.00	1.38765	1.38157	1.39357
5171	2014.03.07 14:15	close	1292	1.00	1.38789	1.38156	1.39356	24.00	31866.03
5172	2014.03.07 14:15	close	1293	1.00	1.38791	1.38157	1.39357	26.00	31892.03
5173	2014.03.07 14:15	buy	1294	1.00	1.38793	0.00000	0.00000
5174	2014.03.07 14:15	modify	1294	1.00	1.38793	1.38195	0.00000
5175	2014.03.07 14:15	modify	1294	1.00	1.38793	1.38195	1.39395
5176	2014.03.10 00:16	close	1294	1.00	1.38815	1.38195	1.39395	21.33	31913.36
5177	2014.05.02 02:34	buy	1295	1.00	1.38600	0.00000	0.00000
5178	2014.05.02 02:35	modify	1295	1.00	1.38600	1.37998	0.00000
5179	2014.05.02 02:35	modify	1295	1.00	1.38600	1.37998	1.39198
5180	2014.05.02 04:01	close	1295	1.00	1.38621	1.37998	1.39198	21.00	31934.36
5181	2014.05.09 13:20	sell	1296	1.00	1.37926	0.00000	0.00000
5182	2014.05.09 13:20	modify	1296	1.00	1.37926	1.38527	0.00000
5183	2014.05.09 13:20	modify	1296	1.00	1.37926	1.38527	1.37327
5184	2014.05.09 13:21	close	1296	1.00	1.37905	1.38527	1.37327	21.00	31955.36
5185	2014.05.09 13:22	sell	1297	1.00	1.37905	0.00000	0.00000
5186	2014.05.09 13:22	modify	1297	1.00	1.37905	1.38507	0.00000
5187	2014.05.09 13:22	modify	1297	1.00	1.37905	1.38507	1.37307
5188	2014.05.09 13:33	close	1297	1.00	1.37884	1.38507	1.37307	21.00	31976.36
5189	2014.05.09 13:33	sell	1298	1.00	1.37882	0.00000	0.00000
5190	2014.05.09 13:33	modify	1298	1.00	1.37882	1.38483	0.00000
5191	2014.05.09 13:33	modify	1298	1.00	1.37882	1.38483	1.37283
5192	2014.05.09 13:51	close	1298	1.00	1.37861	1.38483	1.37283	21.00	31997.36