| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.01.20 00:00 - 2013.01.20 23:59 (2011.02.01 - 2013.01.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S2="---------------- Money Management--------------"; Lots=0.1; RiskMM=true; RiskPercent=1.5; MinLot=0.1; MaxLot=10; module=true; grallot=0; gralrisk=9; ordersmanagement="-------Order Management-----------"; BrokerECN=false; maxtrades=2; maxspread=3; StopLoss=200; TakeProfit=150; graltp=200; gralsl=170; closeorders=true; A1="------------Breakeven and TrailingStop-----------------------"; BreakEvent=true; breakevengain=9; breakeven=5; trailing=30; st="-------------Settings logic algorithm-------------------------"; Deviation_a=10; Deviation_b=15; atrvalue=3; adxv=30; timefilter="-----------------Time Filter---------------------------"; HoursStart=4; HoursStop=10; S4=" hours in the afternoon"; HoursStart2=10; HoursStop2=22; | ||||
| Баров в истории | 50018 | Смоделировано тиков | 49355816 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 15 | ||
| Чистая прибыль | -762.92 | Общая прибыль | 3399.92 | Общий убыток | -4162.84 |
| Прибыльность | 0.82 | Матожидание выигрыша | -1.42 | ||
| Абсолютная просадка | 1452.32 | Максимальная просадка | 3114.52 (26.71%) | Относительная просадка | 26.71% (3114.52) |
| Всего сделок | 538 | Короткие позиции (% выигравших) | 260 (95.00%) | Длинные позиции (% выигравших) | 278 (94.60%) |
| Прибыльные сделки (% от всех) | 510 (94.80%) | Убыточные сделки (% от всех) | 28 (5.20%) | ||
| Самая большая | прибыльная сделка | 504.84 | убыточная сделка | -1754.09 | |
| Средний | прибыльная сделка | 6.67 | убыточная сделка | -148.67 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 88 (1189.26) | непрерывных проигрышей (убыток) | 4 (-43.12) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 1189.26 (88) | непрерывный убыток (число проигрышей) | -2094.60 (2) | |
| Средний | непрерывный выигрыш | 27 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.02.02 06:15 | buy | 1 | 0.15 | 1.38369 | 1.36369 | 1.39869 | ||
| 2 | 2011.02.02 06:19 | close | 1 | 0.15 | 1.38390 | 1.36369 | 1.39869 | 2.70 | 10002.70 |
| 3 | 2011.02.04 17:45 | sell | 2 | 0.15 | 1.35888 | 1.37888 | 1.34388 | ||
| 4 | 2011.02.04 17:59 | close | 2 | 0.15 | 1.35864 | 1.37888 | 1.34388 | 3.15 | 10005.85 |
| 5 | 2011.02.07 16:30 | sell | 3 | 0.15 | 1.35578 | 1.37578 | 1.34078 | ||
| 6 | 2011.02.07 16:31 | close | 3 | 0.15 | 1.35556 | 1.37578 | 1.34078 | 2.85 | 10008.70 |
| 7 | 2011.02.10 00:00 | buy | 4 | 0.15 | 1.37204 | 1.35204 | 1.38704 | ||
| 8 | 2011.02.10 00:14 | close | 4 | 0.15 | 1.37227 | 1.35204 | 1.38704 | 3.00 | 10011.70 |
| 9 | 2011.02.10 00:45 | buy | 5 | 0.15 | 1.37127 | 1.35127 | 1.38627 | ||
| 10 | 2011.02.10 00:45 | close | 5 | 0.15 | 1.37151 | 1.35127 | 1.38627 | 3.15 | 10014.85 |
| 11 | 2011.02.10 01:00 | buy | 6 | 0.15 | 1.37117 | 1.35117 | 1.38617 | ||
| 12 | 2011.02.10 01:01 | close | 6 | 0.15 | 1.37139 | 1.35117 | 1.38617 | 2.85 | 10017.70 |
| 13 | 2011.02.10 17:15 | sell | 7 | 0.15 | 1.36325 | 1.38325 | 1.34825 | ||
| 14 | 2011.02.10 17:17 | close | 7 | 0.15 | 1.36303 | 1.38325 | 1.34825 | 2.85 | 10020.55 |
| 15 | 2011.02.11 00:30 | sell | 8 | 0.15 | 1.36061 | 1.38061 | 1.34561 | ||
| 16 | 2011.02.11 00:45 | sell | 9 | 0.15 | 1.36163 | 1.38163 | 1.34663 | ||
| 17 | 2011.02.11 00:55 | close | 9 | 0.15 | 1.36141 | 1.38163 | 1.34663 | 2.85 | 10023.40 |
| 18 | 2011.02.11 01:16 | close | 8 | 0.15 | 1.36040 | 1.38061 | 1.34561 | 2.70 | 10026.10 |
| 19 | 2011.02.11 16:00 | sell | 10 | 0.15 | 1.35509 | 1.37509 | 1.34009 | ||
| 20 | 2011.02.11 16:00 | close | 10 | 0.15 | 1.35486 | 1.37509 | 1.34009 | 3.00 | 10029.10 |
| 21 | 2011.02.11 19:30 | sell | 11 | 0.15 | 1.35400 | 1.37400 | 1.33900 | ||
| 22 | 2011.02.11 19:32 | close | 11 | 0.15 | 1.35379 | 1.37400 | 1.33900 | 2.70 | 10031.80 |
| 23 | 2011.02.14 15:15 | sell | 12 | 0.15 | 1.34790 | 1.36790 | 1.33290 | ||
| 24 | 2011.02.14 15:30 | sell | 13 | 0.15 | 1.34832 | 1.36832 | 1.33332 | ||
| 25 | 2011.02.14 15:30 | close | 13 | 0.15 | 1.34809 | 1.36832 | 1.33332 | 3.00 | 10034.80 |
| 26 | 2011.02.14 15:38 | close | 12 | 0.15 | 1.34765 | 1.36790 | 1.33290 | 3.30 | 10038.10 |
| 27 | 2011.02.21 03:30 | buy | 14 | 0.15 | 1.36755 | 1.34755 | 1.38255 | ||
| 28 | 2011.02.21 03:45 | buy | 15 | 0.15 | 1.36763 | 1.34763 | 1.38263 | ||
| 29 | 2011.02.21 05:20 | close | 14 | 0.15 | 1.36776 | 1.34755 | 1.38255 | 2.70 | 10040.80 |
| 30 | 2011.02.21 05:33 | close | 15 | 0.15 | 1.36788 | 1.34763 | 1.38263 | 3.30 | 10044.10 |
| 31 | 2011.02.23 10:15 | buy | 16 | 0.15 | 1.37024 | 1.35024 | 1.38524 | ||
| 32 | 2011.02.23 10:19 | close | 16 | 0.15 | 1.37046 | 1.35024 | 1.38524 | 2.85 | 10046.95 |
| 33 | 2011.02.23 14:30 | buy | 17 | 0.15 | 1.37196 | 1.35196 | 1.38696 | ||
| 34 | 2011.02.23 14:32 | close | 17 | 0.15 | 1.37218 | 1.35196 | 1.38696 | 2.85 | 10049.80 |
| 35 | 2011.02.25 06:15 | buy | 18 | 0.15 | 1.38146 | 1.36146 | 1.39646 | ||
| 36 | 2011.02.25 06:19 | close | 18 | 0.15 | 1.38167 | 1.36146 | 1.39646 | 2.70 | 10052.50 |
| 37 | 2011.02.25 06:30 | buy | 19 | 0.15 | 1.38175 | 1.36175 | 1.39675 | ||
| 38 | 2011.02.25 06:34 | close | 19 | 0.15 | 1.38197 | 1.36175 | 1.39675 | 2.85 | 10055.35 |
| 39 | 2011.02.28 15:45 | buy | 20 | 0.15 | 1.38125 | 1.36125 | 1.39625 | ||
| 40 | 2011.02.28 15:46 | close | 20 | 0.15 | 1.38146 | 1.36125 | 1.39625 | 2.70 | 10058.05 |
| 41 | 2011.02.28 16:15 | buy | 21 | 0.15 | 1.38230 | 1.36230 | 1.39730 | ||
| 42 | 2011.03.01 00:00 | close | 21 | 0.15 | 1.38230 | 1.36230 | 1.39730 | -0.45 | 10057.60 |
| 43 | 2011.03.02 19:30 | buy | 22 | 0.15 | 1.38550 | 1.36550 | 1.40050 | ||
| 44 | 2011.03.02 19:35 | close | 22 | 0.15 | 1.38571 | 1.36550 | 1.40050 | 2.70 | 10060.30 |
| 45 | 2011.03.02 19:45 | buy | 23 | 0.15 | 1.38615 | 1.36615 | 1.40115 | ||
| 46 | 2011.03.02 19:55 | close | 23 | 0.15 | 1.38637 | 1.36615 | 1.40115 | 2.85 | 10063.15 |
| 47 | 2011.03.03 01:00 | buy | 24 | 0.15 | 1.38564 | 1.36564 | 1.40064 | ||
| 48 | 2011.03.03 01:01 | close | 24 | 0.15 | 1.38588 | 1.36564 | 1.40064 | 3.15 | 10066.30 |
| 49 | 2011.03.03 01:15 | buy | 25 | 0.15 | 1.38550 | 1.36550 | 1.40050 | ||
| 50 | 2011.03.03 01:30 | buy | 26 | 0.15 | 1.38559 | 1.36559 | 1.40059 | ||
| 51 | 2011.03.03 01:33 | close | 25 | 0.15 | 1.38572 | 1.36550 | 1.40050 | 2.85 | 10069.15 |
| 52 | 2011.03.03 01:46 | close | 26 | 0.15 | 1.38580 | 1.36559 | 1.40059 | 2.70 | 10071.85 |
| 53 | 2011.03.04 00:00 | buy | 27 | 0.15 | 1.39574 | 1.37574 | 1.41074 | ||
| 54 | 2011.03.04 00:02 | close | 27 | 0.15 | 1.39599 | 1.37574 | 1.41074 | 3.30 | 10075.15 |
| 55 | 2011.03.04 01:30 | buy | 28 | 0.15 | 1.39559 | 1.37559 | 1.41059 | ||
| 56 | 2011.03.04 01:45 | buy | 29 | 0.15 | 1.39532 | 1.37532 | 1.41032 | ||
| 57 | 2011.03.04 01:49 | close | 29 | 0.15 | 1.39553 | 1.37532 | 1.41032 | 2.70 | 10077.85 |
| 58 | 2011.03.04 01:56 | close | 28 | 0.15 | 1.39580 | 1.37559 | 1.41059 | 2.70 | 10080.55 |
| 59 | 2011.03.07 13:45 | buy | 30 | 0.15 | 1.40127 | 1.38127 | 1.41627 | ||
| 60 | 2011.03.07 13:49 | close | 30 | 0.15 | 1.40152 | 1.38127 | 1.41627 | 3.30 | 10083.85 |
| 61 | 2011.03.07 14:00 | buy | 31 | 0.15 | 1.40054 | 1.38054 | 1.41554 | ||
| 62 | 2011.03.07 14:03 | close | 31 | 0.15 | 1.40077 | 1.38054 | 1.41554 | 3.00 | 10086.85 |
| 63 | 2011.03.10 23:30 | sell | 32 | 0.15 | 1.38037 | 1.40037 | 1.36537 | ||
| 64 | 2011.03.10 23:32 | close | 32 | 0.15 | 1.38015 | 1.40037 | 1.36537 | 2.85 | 10089.70 |
| 65 | 2011.03.11 00:30 | sell | 33 | 0.15 | 1.38116 | 1.40116 | 1.36616 | ||
| 66 | 2011.03.11 00:32 | close | 33 | 0.15 | 1.38094 | 1.40116 | 1.36616 | 2.85 | 10092.55 |
| 67 | 2011.03.11 00:45 | sell | 34 | 0.15 | 1.38086 | 1.40086 | 1.36586 | ||
| 68 | 2011.03.11 01:00 | sell | 35 | 0.15 | 1.38150 | 1.40150 | 1.36650 | ||
| 69 | 2011.03.11 01:23 | close | 35 | 0.15 | 1.38126 | 1.40150 | 1.36650 | 3.15 | 10095.70 |
| 70 | 2011.03.11 06:20 | close | 34 | 0.15 | 1.38065 | 1.40086 | 1.36586 | 2.70 | 10098.40 |
| 71 | 2011.03.15 01:00 | buy | 36 | 0.15 | 1.39840 | 1.37840 | 1.41340 | ||
| 72 | 2011.03.15 01:08 | close | 36 | 0.15 | 1.39861 | 1.37840 | 1.41340 | 2.70 | 10101.10 |
| 73 | 2011.03.15 01:15 | buy | 37 | 0.15 | 1.39856 | 1.37856 | 1.41356 | ||
| 74 | 2011.03.15 01:30 | buy | 38 | 0.15 | 1.39830 | 1.37830 | 1.41330 | ||
| 75 | 2011.03.15 16:10 | close | 38 | 0.15 | 1.39831 | 1.37830 | 1.41330 | -0.30 | 10100.80 |
| 76 | 2011.03.15 17:00 | close | 37 | 0.15 | 1.39859 | 1.37856 | 1.41356 | 0.00 | 10100.80 |
| 77 | 2011.03.15 22:15 | buy | 39 | 0.15 | 1.39840 | 1.37840 | 1.41340 | ||
| 78 | 2011.03.15 22:21 | close | 39 | 0.15 | 1.39863 | 1.37840 | 1.41340 | 3.00 | 10103.80 |
| 79 | 2011.03.15 22:30 | buy | 40 | 0.15 | 1.39830 | 1.37830 | 1.41330 | ||
| 80 | 2011.03.15 22:45 | buy | 41 | 0.15 | 1.39785 | 1.37785 | 1.41285 | ||
| 81 | 2011.03.15 23:09 | close | 41 | 0.15 | 1.39806 | 1.37785 | 1.41285 | 2.70 | 10106.50 |
| 82 | 2011.03.15 23:12 | close | 40 | 0.15 | 1.39852 | 1.37830 | 1.41330 | 2.85 | 10109.35 |
| 83 | 2011.03.17 13:00 | buy | 42 | 0.15 | 1.40020 | 1.38020 | 1.41520 | ||
| 84 | 2011.03.17 13:01 | close | 42 | 0.15 | 1.40045 | 1.38020 | 1.41520 | 3.30 | 10112.65 |
| 85 | 2011.03.17 14:00 | buy | 43 | 0.15 | 1.39939 | 1.37939 | 1.41439 | ||
| 86 | 2011.03.17 14:08 | close | 43 | 0.15 | 1.39965 | 1.37939 | 1.41439 | 3.45 | 10116.10 |
| 87 | 2011.03.17 14:15 | buy | 44 | 0.15 | 1.39846 | 1.37846 | 1.41346 | ||
| 88 | 2011.03.17 14:18 | close | 44 | 0.15 | 1.39868 | 1.37846 | 1.41346 | 2.85 | 10118.95 |
| 89 | 2011.03.17 14:30 | buy | 45 | 0.15 | 1.39866 | 1.37866 | 1.41366 | ||
| 90 | 2011.03.17 14:35 | close | 45 | 0.15 | 1.39888 | 1.37866 | 1.41366 | 2.85 | 10121.80 |
| 91 | 2011.03.18 06:00 | buy | 46 | 0.15 | 1.40679 | 1.38679 | 1.42179 | ||
| 92 | 2011.03.18 06:15 | close | 46 | 0.15 | 1.40700 | 1.38679 | 1.42179 | 2.70 | 10124.50 |
| 93 | 2011.03.18 06:45 | buy | 47 | 0.15 | 1.40595 | 1.38595 | 1.42095 | ||
| 94 | 2011.03.18 06:45 | close | 47 | 0.15 | 1.40618 | 1.38595 | 1.42095 | 3.00 | 10127.50 |
| 95 | 2011.03.20 23:30 | buy | 48 | 0.15 | 1.41682 | 1.39682 | 1.43182 | ||
| 96 | 2011.03.20 23:32 | close | 48 | 0.15 | 1.41704 | 1.39682 | 1.43182 | 2.85 | 10130.35 |
| 97 | 2011.03.20 23:45 | buy | 49 | 0.15 | 1.41684 | 1.39684 | 1.43184 | ||
| 98 | 2011.03.20 23:53 | close | 49 | 0.15 | 1.41706 | 1.39684 | 1.43184 | 2.85 | 10133.20 |
| 99 | 2011.03.21 01:00 | buy | 50 | 0.15 | 1.41615 | 1.39615 | 1.43115 | ||
| 100 | 2011.03.21 01:06 | close | 50 | 0.15 | 1.41640 | 1.39615 | 1.43115 | 3.30 | 10136.50 |
| 101 | 2011.03.21 06:30 | buy | 51 | 0.15 | 1.41617 | 1.39617 | 1.43117 | ||
| 102 | 2011.03.21 06:32 | close | 51 | 0.15 | 1.41638 | 1.39617 | 1.43117 | 2.70 | 10139.20 |
| 103 | 2011.03.21 06:45 | buy | 52 | 0.15 | 1.41662 | 1.39662 | 1.43162 | ||
| 104 | 2011.03.21 06:47 | close | 52 | 0.15 | 1.41685 | 1.39662 | 1.43162 | 3.00 | 10142.20 |
| 105 | 2011.03.21 23:15 | buy | 53 | 0.15 | 1.42139 | 1.40139 | 1.43639 | ||
| 106 | 2011.03.21 23:30 | buy | 54 | 0.15 | 1.42098 | 1.40098 | 1.43598 | ||
| 107 | 2011.03.21 23:43 | close | 54 | 0.15 | 1.42119 | 1.40098 | 1.43598 | 2.70 | 10144.90 |
| 108 | 2011.03.21 23:45 | buy | 55 | 0.15 | 1.42119 | 1.40119 | 1.43619 | ||
| 109 | 2011.03.21 23:59 | close | 55 | 0.15 | 1.42140 | 1.40119 | 1.43619 | 2.70 | 10147.60 |
| 110 | 2011.03.22 00:00 | close | 53 | 0.15 | 1.42165 | 1.40139 | 1.43639 | 3.45 | 10151.05 |
| 111 | 2011.03.24 20:15 | buy | 56 | 0.15 | 1.41692 | 1.39692 | 1.43192 | ||
| 112 | 2011.03.24 20:27 | close | 56 | 0.15 | 1.41713 | 1.39692 | 1.43192 | 2.70 | 10153.75 |
| 113 | 2011.04.03 22:45 | buy | 57 | 0.15 | 1.42190 | 1.40190 | 1.43690 | ||
| 114 | 2011.04.03 22:52 | close | 57 | 0.15 | 1.42211 | 1.40190 | 1.43690 | 2.70 | 10156.45 |
| 115 | 2011.04.04 04:15 | buy | 58 | 0.15 | 1.42205 | 1.40205 | 1.43705 | ||
| 116 | 2011.04.04 04:18 | close | 58 | 0.15 | 1.42231 | 1.40205 | 1.43705 | 3.45 | 10159.90 |
| 117 | 2011.04.06 23:45 | buy | 59 | 0.15 | 1.43240 | 1.41240 | 1.44740 | ||
| 118 | 2011.04.07 00:00 | buy | 60 | 0.15 | 1.43258 | 1.41258 | 1.44758 | ||
| 119 | 2011.04.08 01:16 | close | 59 | 0.15 | 1.43244 | 1.41240 | 1.44740 | 0.15 | 10160.05 |
| 120 | 2011.04.08 01:16 | close | 60 | 0.15 | 1.43259 | 1.41258 | 1.44758 | -0.30 | 10159.75 |
| 121 | 2011.04.08 17:00 | buy | 61 | 0.15 | 1.44225 | 1.42225 | 1.45725 | ||
| 122 | 2011.04.08 17:00 | close | 61 | 0.15 | 1.44248 | 1.42225 | 1.45725 | 3.00 | 10162.75 |
| 123 | 2011.04.11 06:00 | buy | 62 | 0.15 | 1.44552 | 1.42552 | 1.46052 | ||
| 124 | 2011.04.11 06:15 | buy | 63 | 0.15 | 1.44548 | 1.42548 | 1.46048 | ||
| 125 | 2011.04.11 06:26 | close | 63 | 0.15 | 1.44570 | 1.42548 | 1.46048 | 2.85 | 10165.60 |
| 126 | 2011.04.11 06:26 | close | 62 | 0.15 | 1.44574 | 1.42552 | 1.46052 | 2.85 | 10168.45 |
| 127 | 2011.04.11 06:30 | buy | 64 | 0.15 | 1.44578 | 1.42578 | 1.46078 | ||
| 128 | 2011.04.11 06:45 | buy | 65 | 0.15 | 1.44534 | 1.42534 | 1.46034 | ||
| 129 | 2011.04.11 06:45 | close | 65 | 0.15 | 1.44558 | 1.42534 | 1.46034 | 3.15 | 10171.60 |
| 130 | 2011.04.11 06:47 | close | 64 | 0.15 | 1.44599 | 1.42578 | 1.46078 | 2.70 | 10174.30 |
| 131 | 2011.04.12 20:15 | buy | 66 | 0.15 | 1.44786 | 1.42786 | 1.46286 | ||
| 132 | 2011.04.12 22:18 | close | 66 | 0.15 | 1.44809 | 1.42786 | 1.46286 | 3.00 | 10177.30 |
| 133 | 2011.04.14 21:45 | buy | 67 | 0.15 | 1.44854 | 1.42854 | 1.46354 | ||
| 134 | 2011.04.14 22:01 | close | 67 | 0.15 | 1.44878 | 1.42854 | 1.46354 | 3.15 | 10180.45 |
| 135 | 2011.04.18 18:15 | sell | 68 | 0.15 | 1.42391 | 1.44391 | 1.40891 | ||
| 136 | 2011.04.18 18:20 | close | 68 | 0.15 | 1.42370 | 1.44391 | 1.40891 | 2.70 | 10183.15 |
| 137 | 2011.04.19 01:30 | sell | 69 | 0.15 | 1.42396 | 1.44396 | 1.40896 | ||
| 138 | 2011.04.19 01:31 | close | 69 | 0.15 | 1.42375 | 1.44396 | 1.40896 | 2.70 | 10185.85 |
| 139 | 2011.04.20 23:15 | buy | 70 | 0.15 | 1.45085 | 1.43085 | 1.46585 | ||
| 140 | 2011.04.20 23:30 | buy | 71 | 0.15 | 1.45105 | 1.43105 | 1.46605 | ||
| 141 | 2011.04.20 23:34 | close | 70 | 0.15 | 1.45108 | 1.43085 | 1.46585 | 3.00 | 10188.85 |
| 142 | 2011.04.20 23:34 | close | 71 | 0.15 | 1.45127 | 1.43105 | 1.46605 | 2.85 | 10191.70 |
| 143 | 2011.04.21 11:00 | buy | 72 | 0.15 | 1.46156 | 1.44156 | 1.47656 | ||
| 144 | 2011.04.21 11:01 | close | 72 | 0.15 | 1.46179 | 1.44156 | 1.47656 | 3.00 | 10194.70 |
| 145 | 2011.04.21 11:15 | buy | 73 | 0.15 | 1.46154 | 1.44154 | 1.47654 | ||
| 146 | 2011.04.21 11:30 | buy | 74 | 0.15 | 1.46095 | 1.44095 | 1.47595 | ||
| 147 | 2011.04.21 11:50 | close | 74 | 0.15 | 1.46119 | 1.44095 | 1.47595 | 3.15 | 10197.85 |
| 148 | 2011.04.21 12:15 | buy | 75 | 0.15 | 1.45867 | 1.43867 | 1.47367 | ||
| 149 | 2011.04.21 12:15 | close | 75 | 0.15 | 1.45889 | 1.43867 | 1.47367 | 2.85 | 10200.70 |
| 150 | 2011.04.21 13:00 | buy | 76 | 0.15 | 1.45829 | 1.43829 | 1.47329 | ||
| 151 | 2011.04.21 13:10 | close | 76 | 0.15 | 1.45852 | 1.43829 | 1.47329 | 3.00 | 10203.70 |
| 152 | 2011.04.21 13:26 | buy | 77 | 0.92 | 1.45669 | 1.43969 | 1.47669 | ||
| 153 | 2011.04.21 15:30 | modify | 77 | 0.92 | 1.45669 | 1.45655 | 1.47669 | ||
| 154 | 2011.04.21 17:51 | s/l | 77 | 0.92 | 1.45655 | 1.45655 | 1.47669 | -15.64 | 10188.06 |
| 155 | 2011.04.21 17:51 | buy | 78 | 0.92 | 1.45669 | 1.43969 | 1.47669 | ||
| 156 | 2011.04.22 06:17 | modify | 78 | 0.92 | 1.45669 | 1.45657 | 1.47669 | ||
| 157 | 2011.04.22 07:45 | s/l | 78 | 0.92 | 1.45657 | 1.45657 | 1.47669 | -13.80 | 10174.26 |
| 158 | 2011.04.22 07:45 | buy | 79 | 0.92 | 1.45666 | 1.43966 | 1.47666 | ||
| 159 | 2011.04.24 23:45 | modify | 79 | 0.92 | 1.45666 | 1.45652 | 1.47666 | ||
| 160 | 2011.04.25 00:00 | modify | 79 | 0.92 | 1.45666 | 1.45756 | 1.47666 | ||
| 161 | 2011.04.25 00:59 | s/l | 79 | 0.92 | 1.45756 | 1.45756 | 1.47666 | 80.04 | 10254.30 |
| 162 | 2011.04.25 01:43 | buy | 80 | 0.92 | 1.45668 | 1.43968 | 1.47668 | ||
| 163 | 2011.04.25 08:27 | modify | 80 | 0.92 | 1.45668 | 1.45654 | 1.47668 | ||
| 164 | 2011.04.25 08:53 | modify | 80 | 0.92 | 1.45668 | 1.45755 | 1.47668 | ||
| 165 | 2011.04.25 11:12 | modify | 80 | 0.92 | 1.45668 | 1.45857 | 1.47668 | ||
| 166 | 2011.04.25 11:13 | modify | 80 | 0.92 | 1.45668 | 1.45959 | 1.47668 | ||
| 167 | 2011.04.25 11:15 | close | 73 | 0.15 | 1.46156 | 1.44154 | 1.47654 | -0.15 | 10254.15 |
| 168 | 2011.04.25 11:25 | modify | 80 | 0.92 | 1.45668 | 1.46061 | 1.47668 | ||
| 169 | 2011.04.25 11:42 | s/l | 80 | 0.92 | 1.46061 | 1.46061 | 1.47668 | 358.80 | 10612.95 |
| 170 | 2011.04.27 06:45 | buy | 81 | 0.16 | 1.46689 | 1.44689 | 1.48189 | ||
| 171 | 2011.04.27 06:45 | close | 81 | 0.16 | 1.46712 | 1.44689 | 1.48189 | 3.20 | 10616.15 |
| 172 | 2011.04.27 07:00 | buy | 82 | 0.16 | 1.46657 | 1.44657 | 1.48157 | ||
| 173 | 2011.04.27 07:05 | close | 82 | 0.16 | 1.46678 | 1.44657 | 1.48157 | 2.88 | 10619.03 |
| 174 | 2011.04.28 06:00 | buy | 83 | 0.16 | 1.48438 | 1.46438 | 1.49938 | ||
| 175 | 2011.04.28 06:00 | close | 83 | 0.16 | 1.48459 | 1.46438 | 1.49938 | 2.88 | 10621.91 |
| 176 | 2011.04.28 06:15 | buy | 84 | 0.16 | 1.48384 | 1.46384 | 1.49884 | ||
| 177 | 2011.04.28 06:25 | close | 84 | 0.16 | 1.48405 | 1.46384 | 1.49884 | 2.88 | 10624.79 |
| 178 | 2011.04.28 06:30 | buy | 85 | 0.16 | 1.48419 | 1.46419 | 1.49919 | ||
| 179 | 2011.04.28 06:41 | close | 85 | 0.16 | 1.48440 | 1.46419 | 1.49919 | 2.88 | 10627.67 |
| 180 | 2011.04.28 11:00 | buy | 86 | 0.16 | 1.48177 | 1.46177 | 1.49677 | ||
| 181 | 2011.04.28 11:00 | close | 86 | 0.16 | 1.48201 | 1.46177 | 1.49677 | 3.36 | 10631.03 |
| 182 | 2011.04.28 11:15 | buy | 87 | 0.16 | 1.48084 | 1.46084 | 1.49584 | ||
| 183 | 2011.04.28 11:30 | buy | 88 | 0.16 | 1.48045 | 1.46045 | 1.49545 | ||
| 184 | 2011.04.28 11:35 | close | 88 | 0.16 | 1.48071 | 1.46045 | 1.49545 | 3.68 | 10634.71 |
| 185 | 2011.04.28 11:45 | buy | 89 | 0.16 | 1.48014 | 1.46014 | 1.49514 | ||
| 186 | 2011.04.28 11:46 | close | 89 | 0.16 | 1.48035 | 1.46014 | 1.49514 | 2.88 | 10637.59 |
| 187 | 2011.04.28 12:32 | close | 87 | 0.16 | 1.48107 | 1.46084 | 1.49584 | 3.20 | 10640.79 |
| 188 | 2011.05.06 00:00 | sell | 90 | 0.16 | 1.45568 | 1.47568 | 1.44068 | ||
| 189 | 2011.05.06 00:00 | close | 90 | 0.16 | 1.45546 | 1.47568 | 1.44068 | 3.04 | 10643.83 |
| 190 | 2011.05.06 00:15 | sell | 91 | 0.16 | 1.45698 | 1.47698 | 1.44198 | ||
| 191 | 2011.05.06 00:29 | close | 91 | 0.16 | 1.45672 | 1.47698 | 1.44198 | 3.68 | 10647.51 |
| 192 | 2011.05.06 00:30 | sell | 92 | 0.16 | 1.45651 | 1.47651 | 1.44151 | ||
| 193 | 2011.05.06 00:32 | close | 92 | 0.16 | 1.45630 | 1.47651 | 1.44151 | 2.88 | 10650.39 |
| 194 | 2011.05.06 06:15 | sell | 93 | 0.16 | 1.45748 | 1.47748 | 1.44248 | ||
| 195 | 2011.05.06 06:30 | sell | 94 | 0.16 | 1.45761 | 1.47761 | 1.44261 | ||
| 196 | 2011.05.06 06:35 | close | 94 | 0.16 | 1.45739 | 1.47761 | 1.44261 | 3.04 | 10653.43 |
| 197 | 2011.05.06 06:38 | close | 93 | 0.16 | 1.45726 | 1.47748 | 1.44248 | 3.04 | 10656.47 |
| 198 | 2011.05.09 18:00 | sell | 95 | 0.16 | 1.43361 | 1.45361 | 1.41861 | ||
| 199 | 2011.05.09 18:02 | close | 95 | 0.16 | 1.43339 | 1.45361 | 1.41861 | 3.04 | 10659.51 |
| 200 | 2011.05.09 18:15 | sell | 96 | 0.16 | 1.43361 | 1.45361 | 1.41861 | ||
| 201 | 2011.05.09 18:16 | close | 96 | 0.16 | 1.43340 | 1.45361 | 1.41861 | 2.88 | 10662.39 |
| 202 | 2011.05.09 18:45 | sell | 97 | 0.16 | 1.43469 | 1.45469 | 1.41969 | ||
| 203 | 2011.05.09 18:50 | close | 97 | 0.16 | 1.43448 | 1.45469 | 1.41969 | 2.88 | 10665.27 |
| 204 | 2011.05.09 20:00 | sell | 98 | 0.16 | 1.43513 | 1.45513 | 1.42013 | ||
| 205 | 2011.05.10 00:07 | close | 98 | 0.16 | 1.43492 | 1.45513 | 1.42013 | 2.88 | 10668.15 |
| 206 | 2011.05.11 23:00 | sell | 99 | 0.16 | 1.42100 | 1.44100 | 1.40600 | ||
| 207 | 2011.05.11 23:15 | sell | 100 | 0.16 | 1.42101 | 1.44101 | 1.40601 | ||
| 208 | 2011.05.11 23:28 | close | 99 | 0.16 | 1.42079 | 1.44100 | 1.40600 | 2.88 | 10671.03 |
| 209 | 2011.05.11 23:28 | close | 100 | 0.16 | 1.42078 | 1.44101 | 1.40601 | 3.20 | 10674.23 |
| 210 | 2011.05.12 03:45 | sell | 101 | 0.16 | 1.42339 | 1.44339 | 1.40839 | ||
| 211 | 2011.05.12 03:46 | close | 101 | 0.16 | 1.42317 | 1.44339 | 1.40839 | 3.04 | 10677.27 |
| 212 | 2011.05.12 13:15 | sell | 102 | 0.16 | 1.41880 | 1.43880 | 1.40380 | ||
| 213 | 2011.05.12 13:39 | close | 102 | 0.16 | 1.41855 | 1.43880 | 1.40380 | 3.52 | 10680.79 |
| 214 | 2011.05.16 03:00 | sell | 103 | 0.16 | 1.40936 | 1.42936 | 1.39436 | ||
| 215 | 2011.05.16 03:00 | close | 103 | 0.16 | 1.40915 | 1.42936 | 1.39436 | 2.88 | 10683.67 |
| 216 | 2011.05.16 07:00 | sell | 104 | 0.16 | 1.41178 | 1.43178 | 1.39678 | ||
| 217 | 2011.05.16 07:01 | close | 104 | 0.16 | 1.41157 | 1.43178 | 1.39678 | 2.88 | 10686.55 |
| 218 | 2011.05.20 16:45 | sell | 105 | 0.16 | 1.42112 | 1.44112 | 1.40612 | ||
| 219 | 2011.05.20 16:45 | close | 105 | 0.16 | 1.42090 | 1.44112 | 1.40612 | 3.04 | 10689.59 |
| 220 | 2011.05.20 17:45 | sell | 106 | 0.16 | 1.42209 | 1.44209 | 1.40709 | ||
| 221 | 2011.05.20 17:54 | close | 106 | 0.16 | 1.42188 | 1.44209 | 1.40709 | 2.88 | 10692.47 |
| 222 | 2011.05.23 11:45 | sell | 107 | 0.16 | 1.40336 | 1.42336 | 1.38836 | ||
| 223 | 2011.05.23 11:45 | close | 107 | 0.16 | 1.40315 | 1.42336 | 1.38836 | 2.88 | 10695.35 |
| 224 | 2011.05.23 12:00 | sell | 108 | 0.16 | 1.40346 | 1.42346 | 1.38846 | ||
| 225 | 2011.05.23 12:09 | close | 108 | 0.16 | 1.40325 | 1.42346 | 1.38846 | 2.88 | 10698.23 |
| 226 | 2011.05.23 14:15 | sell | 109 | 0.16 | 1.40390 | 1.42390 | 1.38890 | ||
| 227 | 2011.05.23 14:15 | close | 109 | 0.16 | 1.40365 | 1.42390 | 1.38890 | 3.52 | 10701.75 |
| 228 | 2011.05.27 09:00 | buy | 110 | 0.16 | 1.42095 | 1.40095 | 1.43595 | ||
| 229 | 2011.05.27 09:07 | close | 110 | 0.16 | 1.42120 | 1.40095 | 1.43595 | 3.52 | 10705.27 |
| 230 | 2011.05.27 09:15 | buy | 111 | 0.16 | 1.42106 | 1.40106 | 1.43606 | ||
| 231 | 2011.05.27 09:44 | close | 111 | 0.16 | 1.42131 | 1.40106 | 1.43606 | 3.52 | 10708.79 |
| 232 | 2011.05.27 09:45 | buy | 112 | 0.16 | 1.42124 | 1.40124 | 1.43624 | ||
| 233 | 2011.05.27 09:46 | close | 112 | 0.16 | 1.42147 | 1.40124 | 1.43624 | 3.20 | 10711.99 |
| 234 | 2011.05.31 04:15 | buy | 113 | 0.16 | 1.43720 | 1.41720 | 1.45220 | ||
| 235 | 2011.05.31 04:15 | close | 113 | 0.16 | 1.43741 | 1.41720 | 1.45220 | 2.88 | 10714.87 |
| 236 | 2011.05.31 12:00 | buy | 114 | 0.16 | 1.43845 | 1.41845 | 1.45345 | ||
| 237 | 2011.05.31 12:00 | close | 114 | 0.16 | 1.43866 | 1.41845 | 1.45345 | 2.88 | 10717.75 |
| 238 | 2011.05.31 12:15 | buy | 115 | 0.16 | 1.43857 | 1.41857 | 1.45357 | ||
| 239 | 2011.05.31 12:15 | close | 115 | 0.16 | 1.43878 | 1.41857 | 1.45357 | 2.88 | 10720.63 |
| 240 | 2011.06.01 01:00 | buy | 116 | 0.16 | 1.44048 | 1.42048 | 1.45548 | ||
| 241 | 2011.06.01 01:00 | close | 116 | 0.16 | 1.44069 | 1.42048 | 1.45548 | 2.88 | 10723.51 |
| 242 | 2011.06.02 13:15 | buy | 117 | 0.16 | 1.44446 | 1.42446 | 1.45946 | ||
| 243 | 2011.06.02 13:18 | close | 117 | 0.16 | 1.44467 | 1.42446 | 1.45946 | 2.88 | 10726.39 |
| 244 | 2011.06.06 01:45 | buy | 118 | 0.16 | 1.46290 | 1.44290 | 1.47790 | ||
| 245 | 2011.06.06 01:48 | close | 118 | 0.16 | 1.46311 | 1.44290 | 1.47790 | 2.88 | 10729.27 |
| 246 | 2011.06.06 05:30 | buy | 119 | 0.16 | 1.46347 | 1.44347 | 1.47847 | ||
| 247 | 2011.06.06 05:32 | close | 119 | 0.16 | 1.46368 | 1.44347 | 1.47847 | 2.88 | 10732.15 |
| 248 | 2011.06.06 08:00 | buy | 120 | 0.16 | 1.46222 | 1.44222 | 1.47722 | ||
| 249 | 2011.06.06 08:02 | close | 120 | 0.16 | 1.46243 | 1.44222 | 1.47722 | 2.88 | 10735.03 |
| 250 | 2011.06.06 08:15 | buy | 121 | 0.16 | 1.46271 | 1.44271 | 1.47771 | ||
| 251 | 2011.06.06 08:30 | buy | 122 | 0.16 | 1.46232 | 1.44232 | 1.47732 | ||
| 252 | 2011.06.06 08:32 | close | 122 | 0.16 | 1.46258 | 1.44232 | 1.47732 | 3.68 | 10738.71 |
| 253 | 2011.06.06 08:36 | close | 121 | 0.16 | 1.46294 | 1.44271 | 1.47771 | 3.20 | 10741.91 |
| 254 | 2011.06.07 12:15 | buy | 123 | 0.16 | 1.46513 | 1.44513 | 1.48013 | ||
| 255 | 2011.06.07 12:16 | close | 123 | 0.16 | 1.46537 | 1.44513 | 1.48013 | 3.36 | 10745.27 |
| 256 | 2011.06.07 23:15 | buy | 124 | 0.16 | 1.46835 | 1.44835 | 1.48335 | ||
| 257 | 2011.06.07 23:30 | buy | 125 | 0.16 | 1.46827 | 1.44827 | 1.48327 | ||
| 258 | 2011.06.07 23:30 | close | 125 | 0.16 | 1.46848 | 1.44827 | 1.48327 | 2.88 | 10748.15 |
| 259 | 2011.06.07 23:30 | close | 124 | 0.16 | 1.46857 | 1.44835 | 1.48335 | 3.04 | 10751.19 |
| 260 | 2011.06.13 00:30 | sell | 126 | 0.16 | 1.43494 | 1.45494 | 1.41994 | ||
| 261 | 2011.06.13 00:41 | close | 126 | 0.16 | 1.43473 | 1.45494 | 1.41994 | 2.88 | 10754.07 |
| 262 | 2011.06.13 00:45 | sell | 127 | 0.16 | 1.43485 | 1.45485 | 1.41985 | ||
| 263 | 2011.06.13 01:00 | sell | 128 | 0.16 | 1.43539 | 1.45539 | 1.42039 | ||
| 264 | 2011.06.13 01:02 | close | 128 | 0.16 | 1.43518 | 1.45539 | 1.42039 | 2.88 | 10756.95 |
| 265 | 2011.06.13 01:03 | close | 127 | 0.16 | 1.43463 | 1.45485 | 1.41985 | 3.04 | 10759.99 |
| 266 | 2011.06.16 13:30 | sell | 129 | 0.16 | 1.41297 | 1.43297 | 1.39797 | ||
| 267 | 2011.06.16 13:30 | close | 129 | 0.16 | 1.41275 | 1.43297 | 1.39797 | 3.04 | 10763.03 |
| 268 | 2011.06.16 13:45 | sell | 130 | 0.16 | 1.41418 | 1.43418 | 1.39918 | ||
| 269 | 2011.06.16 13:46 | close | 130 | 0.16 | 1.41396 | 1.43418 | 1.39918 | 3.04 | 10766.07 |
| 270 | 2011.06.16 14:00 | sell | 131 | 0.16 | 1.41463 | 1.43463 | 1.39963 | ||
| 271 | 2011.06.16 14:00 | close | 131 | 0.16 | 1.41442 | 1.43463 | 1.39963 | 2.88 | 10768.95 |
| 272 | 2011.06.21 22:15 | buy | 132 | 0.16 | 1.43882 | 1.41882 | 1.45382 | ||
| 273 | 2011.06.21 22:15 | close | 132 | 0.16 | 1.43910 | 1.41882 | 1.45382 | 4.00 | 10772.95 |
| 274 | 2011.06.21 22:45 | buy | 133 | 0.16 | 1.43898 | 1.41898 | 1.45398 | ||
| 275 | 2011.06.22 05:45 | close | 133 | 0.16 | 1.43921 | 1.41898 | 1.45398 | 3.20 | 10776.15 |
| 276 | 2011.06.23 17:00 | sell | 134 | 0.16 | 1.41874 | 1.43874 | 1.40374 | ||
| 277 | 2011.06.23 17:00 | close | 134 | 0.16 | 1.41853 | 1.43874 | 1.40374 | 2.88 | 10779.03 |
| 278 | 2011.06.23 17:15 | sell | 135 | 0.16 | 1.41891 | 1.43891 | 1.40391 | ||
| 279 | 2011.06.23 17:19 | close | 135 | 0.16 | 1.41865 | 1.43891 | 1.40391 | 3.68 | 10782.71 |
| 280 | 2011.06.23 19:00 | sell | 136 | 0.16 | 1.42172 | 1.44172 | 1.40672 | ||
| 281 | 2011.06.23 19:00 | close | 136 | 0.16 | 1.42150 | 1.44172 | 1.40672 | 3.04 | 10785.75 |
| 282 | 2011.06.23 19:30 | sell | 137 | 0.16 | 1.42325 | 1.44325 | 1.40825 | ||
| 283 | 2011.06.23 19:30 | close | 137 | 0.16 | 1.42304 | 1.44325 | 1.40825 | 2.88 | 10788.63 |
| 284 | 2011.06.28 23:15 | buy | 138 | 0.16 | 1.43566 | 1.41566 | 1.45066 | ||
| 285 | 2011.06.28 23:20 | close | 138 | 0.16 | 1.43589 | 1.41566 | 1.45066 | 3.20 | 10791.83 |
| 286 | 2011.06.28 23:30 | buy | 139 | 0.16 | 1.43559 | 1.41559 | 1.45059 | ||
| 287 | 2011.06.28 23:38 | close | 139 | 0.16 | 1.43581 | 1.41559 | 1.45059 | 3.04 | 10794.87 |
| 288 | 2011.06.29 00:15 | buy | 140 | 0.16 | 1.43470 | 1.41470 | 1.44970 | ||
| 289 | 2011.06.29 00:15 | close | 140 | 0.16 | 1.43492 | 1.41470 | 1.44970 | 3.04 | 10797.91 |
| 290 | 2011.06.29 00:30 | buy | 141 | 0.16 | 1.43488 | 1.41488 | 1.44988 | ||
| 291 | 2011.06.29 00:33 | close | 141 | 0.16 | 1.43509 | 1.41488 | 1.44988 | 2.88 | 10800.79 |
| 292 | 2011.06.29 13:30 | buy | 142 | 0.16 | 1.43892 | 1.41892 | 1.45392 | ||
| 293 | 2011.06.29 13:31 | close | 142 | 0.16 | 1.43914 | 1.41892 | 1.45392 | 3.04 | 10803.83 |
| 294 | 2011.06.30 06:15 | buy | 143 | 0.16 | 1.44895 | 1.42895 | 1.46395 | ||
| 295 | 2011.06.30 06:22 | close | 143 | 0.16 | 1.44916 | 1.42895 | 1.46395 | 2.88 | 10806.71 |
| 296 | 2011.06.30 06:30 | buy | 144 | 0.16 | 1.44854 | 1.42854 | 1.46354 | ||
| 297 | 2011.06.30 06:31 | close | 144 | 0.16 | 1.44875 | 1.42854 | 1.46354 | 2.88 | 10809.59 |
| 298 | 2011.06.30 09:15 | buy | 145 | 0.16 | 1.44773 | 1.42773 | 1.46273 | ||
| 299 | 2011.06.30 09:30 | buy | 146 | 0.16 | 1.44726 | 1.42726 | 1.46226 | ||
| 300 | 2011.06.30 09:30 | close | 146 | 0.16 | 1.44747 | 1.42726 | 1.46226 | 2.88 | 10812.47 |
| 301 | 2011.06.30 09:33 | close | 145 | 0.16 | 1.44795 | 1.42773 | 1.46273 | 3.04 | 10815.51 |
| 302 | 2011.06.30 20:00 | buy | 147 | 0.16 | 1.45020 | 1.43020 | 1.46520 | ||
| 303 | 2011.06.30 20:00 | close | 147 | 0.16 | 1.45041 | 1.43020 | 1.46520 | 2.88 | 10818.39 |
| 304 | 2011.06.30 20:15 | buy | 148 | 0.16 | 1.45058 | 1.43058 | 1.46558 | ||
| 305 | 2011.06.30 20:30 | buy | 149 | 0.16 | 1.45052 | 1.43052 | 1.46552 | ||
| 306 | 2011.06.30 21:16 | close | 149 | 0.16 | 1.45074 | 1.43052 | 1.46552 | 3.04 | 10821.43 |
| 307 | 2011.06.30 21:16 | close | 148 | 0.16 | 1.45087 | 1.43058 | 1.46558 | 4.16 | 10825.59 |
| 308 | 2011.07.06 22:15 | sell | 150 | 0.16 | 1.43244 | 1.45244 | 1.41744 | ||
| 309 | 2011.07.06 22:15 | close | 150 | 0.16 | 1.43220 | 1.45244 | 1.41744 | 3.36 | 10828.95 |
| 310 | 2011.07.06 22:45 | sell | 151 | 0.16 | 1.43281 | 1.45281 | 1.41781 | ||
| 311 | 2011.07.06 22:53 | close | 151 | 0.16 | 1.43260 | 1.45281 | 1.41781 | 2.88 | 10831.83 |
| 312 | 2011.07.06 23:00 | sell | 152 | 0.16 | 1.43300 | 1.45300 | 1.41800 | ||
| 313 | 2011.07.06 23:15 | sell | 153 | 0.16 | 1.43302 | 1.45302 | 1.41802 | ||
| 314 | 2011.07.06 23:30 | close | 152 | 0.16 | 1.43279 | 1.45300 | 1.41800 | 2.88 | 10834.71 |
| 315 | 2011.07.06 23:30 | close | 153 | 0.16 | 1.43281 | 1.45302 | 1.41802 | 2.88 | 10837.59 |
| 316 | 2011.07.11 21:45 | sell | 154 | 0.16 | 1.40464 | 1.42464 | 1.38964 | ||
| 317 | 2011.07.11 22:00 | sell | 155 | 0.16 | 1.40469 | 1.42469 | 1.38969 | ||
| 318 | 2011.07.11 22:01 | close | 155 | 0.16 | 1.40444 | 1.42469 | 1.38969 | 3.52 | 10841.11 |
| 319 | 2011.07.11 22:01 | close | 154 | 0.16 | 1.40441 | 1.42464 | 1.38964 | 3.20 | 10844.31 |
| 320 | 2011.07.11 22:15 | sell | 156 | 0.16 | 1.40559 | 1.42559 | 1.39059 | ||
| 321 | 2011.07.11 22:30 | sell | 157 | 0.16 | 1.40584 | 1.42584 | 1.39084 | ||
| 322 | 2011.07.11 22:36 | close | 157 | 0.16 | 1.40563 | 1.42584 | 1.39084 | 2.88 | 10847.19 |
| 323 | 2011.07.11 22:42 | close | 156 | 0.16 | 1.40537 | 1.42559 | 1.39059 | 3.04 | 10850.23 |
| 324 | 2011.07.12 05:45 | sell | 158 | 0.16 | 1.39730 | 1.41730 | 1.38230 | ||
| 325 | 2011.07.12 05:45 | close | 158 | 0.16 | 1.39709 | 1.41730 | 1.38230 | 2.88 | 10853.11 |
| 326 | 2011.07.12 12:30 | sell | 159 | 0.16 | 1.39740 | 1.41740 | 1.38240 | ||
| 327 | 2011.07.12 12:47 | sell | 160 | 0.98 | 1.40225 | 1.41925 | 1.38225 | ||
| 328 | 2011.07.12 12:52 | modify | 160 | 0.98 | 1.40225 | 1.40239 | 1.38225 | ||
| 329 | 2011.07.12 12:55 | modify | 160 | 0.98 | 1.40225 | 1.40137 | 1.38225 | ||
| 330 | 2011.07.12 13:06 | modify | 160 | 0.98 | 1.40225 | 1.40035 | 1.38225 | ||
| 331 | 2011.07.12 13:09 | modify | 160 | 0.98 | 1.40225 | 1.39933 | 1.38225 | ||
| 332 | 2011.07.12 13:10 | close | 159 | 0.16 | 1.39718 | 1.41740 | 1.38240 | 3.04 | 10856.15 |
| 333 | 2011.07.12 13:11 | modify | 160 | 0.98 | 1.40225 | 1.39832 | 1.38225 | ||
| 334 | 2011.07.12 13:13 | modify | 160 | 0.98 | 1.40225 | 1.39731 | 1.38225 | ||
| 335 | 2011.07.12 13:15 | s/l | 160 | 0.98 | 1.39731 | 1.39731 | 1.38225 | 481.18 | 11337.33 |
| 336 | 2011.07.18 03:45 | sell | 161 | 0.17 | 1.40802 | 1.42802 | 1.39302 | ||
| 337 | 2011.07.18 03:45 | close | 161 | 0.17 | 1.40779 | 1.42802 | 1.39302 | 3.40 | 11340.73 |
| 338 | 2011.07.21 03:15 | buy | 162 | 0.17 | 1.42427 | 1.40427 | 1.43927 | ||
| 339 | 2011.07.21 03:15 | close | 162 | 0.17 | 1.42448 | 1.40427 | 1.43927 | 3.06 | 11343.79 |
| 340 | 2011.07.21 08:15 | buy | 163 | 0.17 | 1.42534 | 1.40534 | 1.44034 | ||
| 341 | 2011.07.21 08:19 | close | 163 | 0.17 | 1.42556 | 1.40534 | 1.44034 | 3.23 | 11347.02 |
| 342 | 2011.07.22 00:15 | buy | 164 | 0.17 | 1.43975 | 1.41975 | 1.45475 | ||
| 343 | 2011.07.22 00:17 | close | 164 | 0.17 | 1.43997 | 1.41975 | 1.45475 | 3.23 | 11350.25 |
| 344 | 2011.07.22 01:15 | buy | 165 | 0.17 | 1.43883 | 1.41883 | 1.45383 | ||
| 345 | 2011.07.22 01:15 | close | 165 | 0.17 | 1.43904 | 1.41883 | 1.45383 | 3.06 | 11353.31 |
| 346 | 2011.07.22 02:00 | buy | 166 | 0.17 | 1.43884 | 1.41884 | 1.45384 | ||
| 347 | 2011.07.22 02:01 | close | 166 | 0.17 | 1.43907 | 1.41884 | 1.45384 | 3.40 | 11356.71 |
| 348 | 2011.07.22 12:15 | buy | 167 | 0.17 | 1.43920 | 1.41920 | 1.45420 | ||
| 349 | 2011.07.22 13:43 | buy | 168 | 1.02 | 1.43435 | 1.41735 | 1.45435 | ||
| 350 | 2011.07.22 14:41 | modify | 168 | 1.02 | 1.43435 | 1.43422 | 1.45435 | ||
| 351 | 2011.07.22 15:40 | modify | 168 | 1.02 | 1.43435 | 1.43523 | 1.45435 | ||
| 352 | 2011.07.22 16:22 | s/l | 168 | 1.02 | 1.43523 | 1.43523 | 1.45435 | 86.70 | 11443.41 |
| 353 | 2011.07.24 21:15 | close | 167 | 0.17 | 1.43921 | 1.41920 | 1.45420 | -0.34 | 11443.07 |
| 354 | 2011.07.26 09:15 | buy | 169 | 0.17 | 1.44737 | 1.42737 | 1.46237 | ||
| 355 | 2011.07.26 09:30 | buy | 170 | 0.17 | 1.44669 | 1.42669 | 1.46169 | ||
| 356 | 2011.07.26 09:31 | close | 170 | 0.17 | 1.44691 | 1.42669 | 1.46169 | 3.23 | 11446.30 |
| 357 | 2011.07.26 09:36 | close | 169 | 0.17 | 1.44761 | 1.42737 | 1.46237 | 3.57 | 11449.87 |
| 358 | 2011.07.26 13:30 | buy | 171 | 0.17 | 1.44647 | 1.42647 | 1.46147 | ||
| 359 | 2011.07.26 13:31 | close | 171 | 0.17 | 1.44668 | 1.42647 | 1.46147 | 3.06 | 11452.93 |
| 360 | 2011.07.26 20:45 | buy | 172 | 0.17 | 1.45074 | 1.43074 | 1.46574 | ||
| 361 | 2011.07.26 20:45 | close | 172 | 0.17 | 1.45097 | 1.43074 | 1.46574 | 3.40 | 11456.33 |
| 362 | 2011.08.01 12:30 | buy | 173 | 0.17 | 1.44098 | 1.42098 | 1.45598 | ||
| 363 | 2011.08.01 12:45 | buy | 174 | 0.17 | 1.44066 | 1.42066 | 1.45566 | ||
| 364 | 2011.08.01 12:45 | close | 174 | 0.17 | 1.44089 | 1.42066 | 1.45566 | 3.40 | 11459.73 |
| 365 | 2011.08.01 13:36 | buy | 175 | 1.03 | 1.43612 | 1.41912 | 1.45612 | ||
| 366 | 2011.08.01 14:58 | s/l | 173 | 0.17 | 1.42098 | 1.42098 | 1.45598 | -340.51 | 11119.22 |
| 367 | 2011.08.01 15:38 | s/l | 175 | 1.03 | 1.41912 | 1.41912 | 1.45612 | -1754.09 | 9365.13 |
| 368 | 2011.08.01 17:45 | sell | 176 | 0.14 | 1.42504 | 1.44504 | 1.41004 | ||
| 369 | 2011.08.01 17:45 | close | 176 | 0.14 | 1.42482 | 1.44504 | 1.41004 | 2.66 | 9367.79 |
| 370 | 2011.08.05 02:00 | sell | 177 | 0.14 | 1.41143 | 1.43143 | 1.39643 | ||
| 371 | 2011.08.05 02:00 | close | 177 | 0.14 | 1.41116 | 1.43143 | 1.39643 | 3.36 | 9371.15 |
| 372 | 2011.08.05 02:30 | sell | 178 | 0.14 | 1.41180 | 1.43180 | 1.39680 | ||
| 373 | 2011.08.05 02:30 | close | 178 | 0.14 | 1.41156 | 1.43180 | 1.39680 | 2.94 | 9374.09 |
| 374 | 2011.08.10 04:30 | buy | 179 | 0.14 | 1.43424 | 1.41424 | 1.44924 | ||
| 375 | 2011.08.10 04:30 | close | 179 | 0.14 | 1.43447 | 1.41424 | 1.44924 | 2.80 | 9376.89 |
| 376 | 2011.08.11 01:45 | sell | 180 | 0.14 | 1.41950 | 1.43950 | 1.40450 | ||
| 377 | 2011.08.11 05:28 | sell | 181 | 0.84 | 1.42435 | 1.44135 | 1.40435 | ||
| 378 | 2011.08.11 05:48 | modify | 181 | 0.84 | 1.42435 | 1.42449 | 1.40435 | ||
| 379 | 2011.08.11 05:55 | s/l | 181 | 0.84 | 1.42449 | 1.42449 | 1.40435 | -14.28 | 9362.61 |
| 380 | 2011.08.11 05:55 | sell | 182 | 0.84 | 1.42435 | 1.44135 | 1.40435 | ||
| 381 | 2011.08.11 05:59 | modify | 182 | 0.84 | 1.42435 | 1.42449 | 1.40435 | ||
| 382 | 2011.08.11 06:25 | s/l | 182 | 0.84 | 1.42449 | 1.42449 | 1.40435 | -14.28 | 9348.33 |
| 383 | 2011.08.11 06:25 | sell | 183 | 0.84 | 1.42437 | 1.44137 | 1.40437 | ||
| 384 | 2011.08.11 07:27 | modify | 183 | 0.84 | 1.42437 | 1.42451 | 1.40437 | ||
| 385 | 2011.08.11 07:35 | s/l | 183 | 0.84 | 1.42451 | 1.42451 | 1.40437 | -14.28 | 9334.05 |
| 386 | 2011.08.11 07:35 | sell | 184 | 0.84 | 1.42439 | 1.44139 | 1.40439 | ||
| 387 | 2011.08.11 09:44 | modify | 184 | 0.84 | 1.42439 | 1.42453 | 1.40439 | ||
| 388 | 2011.08.11 09:47 | modify | 184 | 0.84 | 1.42439 | 1.42351 | 1.40439 | ||
| 389 | 2011.08.11 09:51 | modify | 184 | 0.84 | 1.42439 | 1.42245 | 1.40439 | ||
| 390 | 2011.08.11 09:53 | close | 180 | 0.14 | 1.41949 | 1.43950 | 1.40450 | -0.28 | 9333.77 |
| 391 | 2011.08.11 09:54 | modify | 184 | 0.84 | 1.42439 | 1.42143 | 1.40439 | ||
| 392 | 2011.08.11 09:55 | modify | 184 | 0.84 | 1.42439 | 1.42040 | 1.40439 | ||
| 393 | 2011.08.11 10:00 | modify | 184 | 0.84 | 1.42439 | 1.41937 | 1.40439 | ||
| 394 | 2011.08.11 10:01 | modify | 184 | 0.84 | 1.42439 | 1.41835 | 1.40439 | ||
| 395 | 2011.08.11 10:17 | s/l | 184 | 0.84 | 1.41835 | 1.41835 | 1.40439 | 504.84 | 9838.61 |
| 396 | 2011.08.15 17:00 | buy | 185 | 0.15 | 1.44350 | 1.42350 | 1.45850 | ||
| 397 | 2011.08.15 17:00 | close | 185 | 0.15 | 1.44371 | 1.42350 | 1.45850 | 2.70 | 9841.31 |
| 398 | 2011.08.16 00:15 | buy | 186 | 0.15 | 1.44254 | 1.42254 | 1.45754 | ||
| 399 | 2011.08.16 00:15 | close | 186 | 0.15 | 1.44275 | 1.42254 | 1.45754 | 2.70 | 9844.01 |
| 400 | 2011.08.16 00:30 | buy | 187 | 0.15 | 1.44241 | 1.42241 | 1.45741 | ||
| 401 | 2011.08.16 00:35 | close | 187 | 0.15 | 1.44264 | 1.42241 | 1.45741 | 3.00 | 9847.01 |
| 402 | 2011.08.16 05:30 | buy | 188 | 0.15 | 1.44182 | 1.42182 | 1.45682 | ||
| 403 | 2011.08.16 05:45 | buy | 189 | 0.15 | 1.44179 | 1.42179 | 1.45679 | ||
| 404 | 2011.08.16 15:57 | close | 189 | 0.15 | 1.44181 | 1.42179 | 1.45679 | -0.15 | 9846.86 |
| 405 | 2011.08.16 15:57 | close | 188 | 0.15 | 1.44183 | 1.42182 | 1.45682 | -0.30 | 9846.56 |
| 406 | 2011.08.17 15:15 | buy | 190 | 0.15 | 1.44531 | 1.42531 | 1.46031 | ||
| 407 | 2011.08.17 16:41 | close | 190 | 0.15 | 1.44552 | 1.42531 | 1.46031 | 2.70 | 9849.26 |
| 408 | 2011.08.23 13:00 | buy | 191 | 0.15 | 1.44442 | 1.42442 | 1.45942 | ||
| 409 | 2011.08.23 13:00 | close | 191 | 0.15 | 1.44463 | 1.42442 | 1.45942 | 2.70 | 9851.96 |
| 410 | 2011.08.28 23:30 | buy | 192 | 0.15 | 1.44857 | 1.42857 | 1.46357 | ||
| 411 | 2011.08.28 23:45 | buy | 193 | 0.15 | 1.44817 | 1.42817 | 1.46317 | ||
| 412 | 2011.08.28 23:46 | close | 193 | 0.15 | 1.44838 | 1.42817 | 1.46317 | 2.70 | 9854.66 |
| 413 | 2011.08.29 00:17 | close | 192 | 0.15 | 1.44878 | 1.42857 | 1.46357 | 2.70 | 9857.36 |
| 414 | 2011.08.29 00:30 | buy | 194 | 0.15 | 1.44782 | 1.42782 | 1.46282 | ||
| 415 | 2011.08.29 00:30 | close | 194 | 0.15 | 1.44803 | 1.42782 | 1.46282 | 2.70 | 9860.06 |
| 416 | 2011.08.29 01:15 | buy | 195 | 0.15 | 1.44737 | 1.42737 | 1.46237 | ||
| 417 | 2011.08.29 01:15 | close | 195 | 0.15 | 1.44758 | 1.42737 | 1.46237 | 2.70 | 9862.76 |
| 418 | 2011.08.29 08:15 | buy | 196 | 0.15 | 1.45209 | 1.43209 | 1.46709 | ||
| 419 | 2011.08.29 08:19 | close | 196 | 0.15 | 1.45231 | 1.43209 | 1.46709 | 2.85 | 9865.61 |
| 420 | 2011.08.29 08:45 | buy | 197 | 0.15 | 1.45129 | 1.43129 | 1.46629 | ||
| 421 | 2011.08.29 08:56 | close | 197 | 0.15 | 1.45151 | 1.43129 | 1.46629 | 2.85 | 9868.46 |
| 422 | 2011.08.29 09:45 | buy | 198 | 0.15 | 1.45037 | 1.43037 | 1.46537 | ||
| 423 | 2011.08.29 09:47 | close | 198 | 0.15 | 1.45058 | 1.43037 | 1.46537 | 2.70 | 9871.16 |
| 424 | 2011.08.29 10:00 | buy | 199 | 0.15 | 1.45024 | 1.43024 | 1.46524 | ||
| 425 | 2011.08.29 10:04 | close | 199 | 0.15 | 1.45046 | 1.43024 | 1.46524 | 2.85 | 9874.01 |
| 426 | 2011.09.02 00:00 | sell | 200 | 0.15 | 1.42673 | 1.44673 | 1.41173 | ||
| 427 | 2011.09.02 00:15 | sell | 201 | 0.15 | 1.42697 | 1.44697 | 1.41197 | ||
| 428 | 2011.09.02 00:18 | close | 201 | 0.15 | 1.42676 | 1.44697 | 1.41197 | 2.70 | 9876.71 |
| 429 | 2011.09.02 01:00 | sell | 202 | 0.15 | 1.42782 | 1.44782 | 1.41282 | ||
| 430 | 2011.09.02 02:18 | close | 202 | 0.15 | 1.42759 | 1.44782 | 1.41282 | 3.00 | 9879.71 |
| 431 | 2011.09.02 02:42 | close | 200 | 0.15 | 1.42652 | 1.44673 | 1.41173 | 2.70 | 9882.41 |
| 432 | 2011.09.05 01:15 | sell | 203 | 0.15 | 1.41617 | 1.43617 | 1.40117 | ||
| 433 | 2011.09.05 01:15 | close | 203 | 0.15 | 1.41596 | 1.43617 | 1.40117 | 2.70 | 9885.11 |
| 434 | 2011.09.05 01:45 | sell | 204 | 0.15 | 1.41674 | 1.43674 | 1.40174 | ||
| 435 | 2011.09.05 02:00 | sell | 205 | 0.15 | 1.41650 | 1.43650 | 1.40150 | ||
| 436 | 2011.09.05 02:13 | close | 204 | 0.15 | 1.41653 | 1.43674 | 1.40174 | 2.70 | 9887.81 |
| 437 | 2011.09.05 04:27 | close | 205 | 0.15 | 1.41629 | 1.43650 | 1.40150 | 2.70 | 9890.51 |
| 438 | 2011.09.05 21:00 | sell | 206 | 0.15 | 1.40966 | 1.42966 | 1.39466 | ||
| 439 | 2011.09.05 21:02 | close | 206 | 0.15 | 1.40943 | 1.42966 | 1.39466 | 3.00 | 9893.51 |
| 440 | 2011.09.05 21:15 | sell | 207 | 0.15 | 1.40945 | 1.42945 | 1.39445 | ||
| 441 | 2011.09.05 21:29 | close | 207 | 0.15 | 1.40924 | 1.42945 | 1.39445 | 2.70 | 9896.21 |
| 442 | 2011.09.07 00:15 | sell | 208 | 0.15 | 1.40220 | 1.42220 | 1.38720 | ||
| 443 | 2011.09.07 00:19 | close | 208 | 0.15 | 1.40196 | 1.42220 | 1.38720 | 3.15 | 9899.36 |
| 444 | 2011.09.07 00:30 | sell | 209 | 0.15 | 1.40214 | 1.42214 | 1.38714 | ||
| 445 | 2011.09.07 00:33 | close | 209 | 0.15 | 1.40193 | 1.42214 | 1.38714 | 2.70 | 9902.06 |
| 446 | 2011.09.07 00:45 | sell | 210 | 0.15 | 1.40190 | 1.42190 | 1.38690 | ||
| 447 | 2011.09.07 01:00 | sell | 211 | 0.15 | 1.40234 | 1.42234 | 1.38734 | ||
| 448 | 2011.09.07 13:24 | close | 211 | 0.15 | 1.40212 | 1.42234 | 1.38734 | 2.85 | 9904.91 |
| 449 | 2011.09.07 13:35 | close | 210 | 0.15 | 1.40164 | 1.42190 | 1.38690 | 3.45 | 9908.36 |
| 450 | 2011.09.08 23:00 | sell | 212 | 0.15 | 1.39018 | 1.41018 | 1.37518 | ||
| 451 | 2011.09.08 23:05 | close | 212 | 0.15 | 1.38996 | 1.41018 | 1.37518 | 2.85 | 9911.21 |
| 452 | 2011.09.08 23:15 | sell | 213 | 0.15 | 1.39116 | 1.41116 | 1.37616 | ||
| 453 | 2011.09.08 23:15 | close | 213 | 0.15 | 1.39091 | 1.41116 | 1.37616 | 3.30 | 9914.51 |
| 454 | 2011.09.09 00:30 | sell | 214 | 0.15 | 1.39246 | 1.41246 | 1.37746 | ||
| 455 | 2011.09.09 00:30 | close | 214 | 0.15 | 1.39225 | 1.41246 | 1.37746 | 2.70 | 9917.21 |
| 456 | 2011.09.09 01:15 | sell | 215 | 0.15 | 1.39278 | 1.41278 | 1.37778 | ||
| 457 | 2011.09.09 01:15 | close | 215 | 0.15 | 1.39255 | 1.41278 | 1.37778 | 3.00 | 9920.21 |
| 458 | 2011.09.09 02:00 | sell | 216 | 0.15 | 1.39304 | 1.41304 | 1.37804 | ||
| 459 | 2011.09.09 02:03 | close | 216 | 0.15 | 1.39283 | 1.41304 | 1.37804 | 2.70 | 9922.91 |
| 460 | 2011.09.09 02:30 | sell | 217 | 0.15 | 1.39331 | 1.41331 | 1.37831 | ||
| 461 | 2011.09.09 02:45 | sell | 218 | 0.15 | 1.39340 | 1.41340 | 1.37840 | ||
| 462 | 2011.09.09 03:04 | close | 218 | 0.15 | 1.39318 | 1.41340 | 1.37840 | 2.85 | 9925.76 |
| 463 | 2011.09.09 03:06 | close | 217 | 0.15 | 1.39307 | 1.41331 | 1.37831 | 3.15 | 9928.91 |
| 464 | 2011.09.09 12:30 | sell | 219 | 0.15 | 1.38366 | 1.40366 | 1.36866 | ||
| 465 | 2011.09.09 12:32 | close | 219 | 0.15 | 1.38343 | 1.40366 | 1.36866 | 3.00 | 9931.91 |
| 466 | 2011.09.19 07:15 | sell | 220 | 0.15 | 1.36928 | 1.38928 | 1.35428 | ||
| 467 | 2011.09.19 07:27 | close | 220 | 0.15 | 1.36905 | 1.38928 | 1.35428 | 3.00 | 9934.91 |
| 468 | 2011.09.19 07:30 | sell | 221 | 0.15 | 1.36869 | 1.38869 | 1.35369 | ||
| 469 | 2011.09.19 07:45 | sell | 222 | 0.15 | 1.36879 | 1.38879 | 1.35379 | ||
| 470 | 2011.09.19 07:49 | close | 222 | 0.15 | 1.36858 | 1.38879 | 1.35379 | 2.70 | 9937.61 |
| 471 | 2011.09.19 07:49 | close | 221 | 0.15 | 1.36847 | 1.38869 | 1.35369 | 2.85 | 9940.46 |
| 472 | 2011.09.20 01:15 | sell | 223 | 0.15 | 1.36459 | 1.38459 | 1.34959 | ||
| 473 | 2011.09.20 01:20 | close | 223 | 0.15 | 1.36435 | 1.38459 | 1.34959 | 3.15 | 9943.61 |
| 474 | 2011.09.22 07:00 | sell | 224 | 0.15 | 1.35594 | 1.37594 | 1.34094 | ||
| 475 | 2011.09.22 07:01 | close | 224 | 0.15 | 1.35570 | 1.37594 | 1.34094 | 3.15 | 9946.76 |
| 476 | 2011.09.26 08:15 | sell | 225 | 0.15 | 1.34285 | 1.36285 | 1.32785 | ||
| 477 | 2011.09.26 09:11 | sell | 226 | 0.90 | 1.34772 | 1.36472 | 1.32772 | ||
| 478 | 2011.09.26 09:38 | modify | 226 | 0.90 | 1.34772 | 1.34786 | 1.32772 | ||
| 479 | 2011.09.26 09:46 | modify | 226 | 0.90 | 1.34772 | 1.34684 | 1.32772 | ||
| 480 | 2011.09.26 10:33 | s/l | 226 | 0.90 | 1.34684 | 1.34684 | 1.32772 | 76.50 | 10023.26 |
| 481 | 2011.09.26 10:48 | sell | 227 | 0.90 | 1.34771 | 1.36471 | 1.32771 | ||
| 482 | 2011.09.26 13:33 | modify | 227 | 0.90 | 1.34771 | 1.34784 | 1.32771 | ||
| 483 | 2011.09.26 13:38 | modify | 227 | 0.90 | 1.34771 | 1.34679 | 1.32771 | ||
| 484 | 2011.09.26 13:43 | s/l | 227 | 0.90 | 1.34679 | 1.34679 | 1.32771 | 80.10 | 10103.36 |
| 485 | 2011.09.26 14:08 | close | 225 | 0.15 | 1.34284 | 1.36285 | 1.32785 | -0.30 | 10103.06 |
| 486 | 2011.09.29 01:45 | sell | 228 | 0.15 | 1.35477 | 1.37477 | 1.33977 | ||
| 487 | 2011.09.29 02:15 | sell | 229 | 0.15 | 1.35490 | 1.37490 | 1.33990 | ||
| 488 | 2011.09.30 02:48 | close | 229 | 0.15 | 1.35469 | 1.37490 | 1.33990 | 2.70 | 10105.76 |
| 489 | 2011.09.30 02:48 | close | 228 | 0.15 | 1.35455 | 1.37477 | 1.33977 | 2.85 | 10108.61 |
| 490 | 2011.10.03 07:00 | sell | 230 | 0.15 | 1.33333 | 1.35333 | 1.31833 | ||
| 491 | 2011.10.03 07:00 | close | 230 | 0.15 | 1.33309 | 1.35333 | 1.31833 | 3.15 | 10111.76 |
| 492 | 2011.10.03 07:45 | sell | 231 | 0.15 | 1.33373 | 1.35373 | 1.31873 | ||
| 493 | 2011.10.03 08:00 | sell | 232 | 0.15 | 1.33550 | 1.35550 | 1.32050 | ||
| 494 | 2011.10.03 08:40 | close | 232 | 0.15 | 1.33526 | 1.35550 | 1.32050 | 3.15 | 10114.91 |
| 495 | 2011.10.03 08:59 | close | 231 | 0.15 | 1.33352 | 1.35373 | 1.31873 | 2.70 | 10117.61 |
| 496 | 2011.10.04 01:15 | sell | 233 | 0.15 | 1.32063 | 1.34063 | 1.30563 | ||
| 497 | 2011.10.04 01:15 | close | 233 | 0.15 | 1.32041 | 1.34063 | 1.30563 | 2.85 | 10120.46 |
| 498 | 2011.10.04 01:30 | sell | 234 | 0.15 | 1.32066 | 1.34066 | 1.30566 | ||
| 499 | 2011.10.04 01:45 | sell | 235 | 0.15 | 1.32145 | 1.34145 | 1.30645 | ||
| 500 | 2011.10.04 01:49 | close | 235 | 0.15 | 1.32124 | 1.34145 | 1.30645 | 2.70 | 10123.16 |
| 501 | 2011.10.04 02:00 | sell | 236 | 0.15 | 1.32150 | 1.34150 | 1.30650 | ||
| 502 | 2011.10.04 02:00 | close | 236 | 0.15 | 1.32129 | 1.34150 | 1.30650 | 2.70 | 10125.86 |
| 503 | 2011.10.04 02:38 | close | 234 | 0.15 | 1.32045 | 1.34066 | 1.30566 | 2.70 | 10128.56 |
| 504 | 2011.10.04 06:00 | sell | 237 | 0.15 | 1.32151 | 1.34151 | 1.30651 | ||
| 505 | 2011.10.04 06:01 | close | 237 | 0.15 | 1.32127 | 1.34151 | 1.30651 | 3.15 | 10131.71 |
| 506 | 2011.10.04 06:15 | sell | 238 | 0.15 | 1.32198 | 1.34198 | 1.30698 | ||
| 507 | 2011.10.04 06:17 | close | 238 | 0.15 | 1.32176 | 1.34198 | 1.30698 | 2.85 | 10134.56 |
| 508 | 2011.10.04 10:00 | sell | 239 | 0.15 | 1.32076 | 1.34076 | 1.30576 | ||
| 509 | 2011.10.04 10:02 | close | 239 | 0.15 | 1.32055 | 1.34076 | 1.30576 | 2.70 | 10137.26 |
| 510 | 2011.10.10 19:15 | buy | 240 | 0.15 | 1.36384 | 1.34384 | 1.37884 | ||
| 511 | 2011.10.10 19:15 | close | 240 | 0.15 | 1.36405 | 1.34384 | 1.37884 | 2.70 | 10139.96 |
| 512 | 2011.10.10 22:15 | buy | 241 | 0.15 | 1.36335 | 1.34335 | 1.37835 | ||
| 513 | 2011.10.10 22:30 | buy | 242 | 0.15 | 1.36313 | 1.34313 | 1.37813 | ||
| 514 | 2011.10.10 22:48 | close | 242 | 0.15 | 1.36334 | 1.34313 | 1.37813 | 2.70 | 10142.66 |
| 515 | 2011.10.10 22:50 | close | 241 | 0.15 | 1.36357 | 1.34335 | 1.37835 | 2.85 | 10145.51 |
| 516 | 2011.10.12 12:00 | buy | 243 | 0.15 | 1.37622 | 1.35622 | 1.39122 | ||
| 517 | 2011.10.12 12:02 | close | 243 | 0.15 | 1.37643 | 1.35622 | 1.39122 | 2.70 | 10148.21 |
| 518 | 2011.10.12 20:15 | buy | 244 | 0.15 | 1.37870 | 1.35870 | 1.39370 | ||
| 519 | 2011.10.12 20:15 | close | 244 | 0.15 | 1.37892 | 1.35870 | 1.39370 | 2.85 | 10151.06 |
| 520 | 2011.10.12 22:00 | buy | 245 | 0.15 | 1.37791 | 1.35791 | 1.39291 | ||
| 521 | 2011.10.12 22:04 | close | 245 | 0.15 | 1.37813 | 1.35791 | 1.39291 | 2.85 | 10153.91 |
| 522 | 2011.10.13 00:30 | buy | 246 | 0.15 | 1.37725 | 1.35725 | 1.39225 | ||
| 523 | 2011.10.13 00:30 | close | 246 | 0.15 | 1.37746 | 1.35725 | 1.39225 | 2.70 | 10156.61 |
| 524 | 2011.10.17 00:15 | buy | 247 | 0.15 | 1.38645 | 1.36645 | 1.40145 | ||
| 525 | 2011.10.17 00:17 | close | 247 | 0.15 | 1.38666 | 1.36645 | 1.40145 | 2.70 | 10159.31 |
| 526 | 2011.10.17 00:30 | buy | 248 | 0.15 | 1.38645 | 1.36645 | 1.40145 | ||
| 527 | 2011.10.17 00:30 | close | 248 | 0.15 | 1.38666 | 1.36645 | 1.40145 | 2.70 | 10162.01 |
| 528 | 2011.10.19 12:15 | buy | 249 | 0.15 | 1.38264 | 1.36264 | 1.39764 | ||
| 529 | 2011.10.19 12:30 | buy | 250 | 0.15 | 1.38260 | 1.36260 | 1.39760 | ||
| 530 | 2011.10.19 12:30 | close | 250 | 0.15 | 1.38283 | 1.36260 | 1.39760 | 3.00 | 10165.01 |
| 531 | 2011.10.19 12:30 | close | 249 | 0.15 | 1.38285 | 1.36264 | 1.39764 | 2.70 | 10167.71 |
| 532 | 2011.10.21 17:00 | buy | 251 | 0.15 | 1.38573 | 1.36573 | 1.40073 | ||
| 533 | 2011.10.21 17:15 | buy | 252 | 0.15 | 1.38445 | 1.36445 | 1.39945 | ||
| 534 | 2011.10.21 17:22 | close | 252 | 0.15 | 1.38467 | 1.36445 | 1.39945 | 2.85 | 10170.56 |
| 535 | 2011.10.21 17:30 | buy | 253 | 0.15 | 1.38432 | 1.36432 | 1.39932 | ||
| 536 | 2011.10.21 17:36 | close | 253 | 0.15 | 1.38454 | 1.36432 | 1.39932 | 2.85 | 10173.41 |
| 537 | 2011.10.21 17:45 | buy | 254 | 0.15 | 1.38416 | 1.36416 | 1.39916 | ||
| 538 | 2011.10.21 17:46 | close | 254 | 0.15 | 1.38437 | 1.36416 | 1.39916 | 2.70 | 10176.11 |
| 539 | 2011.10.21 18:00 | buy | 255 | 0.15 | 1.38337 | 1.36337 | 1.39837 | ||
| 540 | 2011.10.21 18:03 | close | 255 | 0.15 | 1.38358 | 1.36337 | 1.39837 | 2.70 | 10178.81 |
| 541 | 2011.10.21 18:42 | close | 251 | 0.15 | 1.38594 | 1.36573 | 1.40073 | 2.70 | 10181.51 |
| 542 | 2011.10.24 22:30 | buy | 256 | 0.15 | 1.39146 | 1.37146 | 1.40646 | ||
| 543 | 2011.10.24 22:31 | close | 256 | 0.15 | 1.39169 | 1.37146 | 1.40646 | 3.00 | 10184.51 |
| 544 | 2011.10.27 22:15 | buy | 257 | 0.15 | 1.41748 | 1.39748 | 1.43248 | ||
| 545 | 2011.10.27 22:30 | buy | 258 | 0.15 | 1.41701 | 1.39701 | 1.43201 | ||
| 546 | 2011.10.27 22:32 | close | 258 | 0.15 | 1.41726 | 1.39701 | 1.43201 | 3.30 | 10187.81 |
| 547 | 2011.10.27 22:34 | close | 257 | 0.15 | 1.41769 | 1.39748 | 1.43248 | 2.70 | 10190.51 |
| 548 | 2011.11.01 16:45 | sell | 259 | 0.15 | 1.37008 | 1.39008 | 1.35508 | ||
| 549 | 2011.11.01 16:47 | close | 259 | 0.15 | 1.36986 | 1.39008 | 1.35508 | 2.85 | 10193.36 |
| 550 | 2011.11.01 17:30 | sell | 260 | 0.15 | 1.37232 | 1.39232 | 1.35732 | ||
| 551 | 2011.11.01 17:45 | sell | 261 | 0.15 | 1.37557 | 1.39557 | 1.36057 | ||
| 552 | 2011.11.01 17:48 | close | 261 | 0.15 | 1.37535 | 1.39557 | 1.36057 | 2.85 | 10196.21 |
| 553 | 2011.11.01 18:00 | sell | 262 | 0.15 | 1.37365 | 1.39365 | 1.35865 | ||
| 554 | 2011.11.01 18:00 | close | 262 | 0.15 | 1.37342 | 1.39365 | 1.35865 | 3.00 | 10199.21 |
| 555 | 2011.11.01 18:15 | sell | 263 | 0.15 | 1.37496 | 1.39496 | 1.35996 | ||
| 556 | 2011.11.01 18:15 | close | 263 | 0.15 | 1.37475 | 1.39496 | 1.35996 | 2.70 | 10201.91 |
| 557 | 2011.11.01 18:53 | close | 260 | 0.15 | 1.37211 | 1.39232 | 1.35732 | 2.70 | 10204.61 |
| 558 | 2011.11.09 18:00 | sell | 264 | 0.15 | 1.36050 | 1.38050 | 1.34550 | ||
| 559 | 2011.11.09 18:00 | close | 264 | 0.15 | 1.36029 | 1.38050 | 1.34550 | 2.70 | 10207.31 |
| 560 | 2011.11.10 02:30 | sell | 265 | 0.15 | 1.35480 | 1.37480 | 1.33980 | ||
| 561 | 2011.11.10 02:30 | close | 265 | 0.15 | 1.35459 | 1.37480 | 1.33980 | 2.70 | 10210.01 |
| 562 | 2011.11.10 05:30 | sell | 266 | 0.15 | 1.35504 | 1.37504 | 1.34004 | ||
| 563 | 2011.11.10 05:30 | close | 266 | 0.15 | 1.35475 | 1.37504 | 1.34004 | 3.90 | 10213.91 |
| 564 | 2011.11.10 09:00 | sell | 267 | 0.15 | 1.35723 | 1.37723 | 1.34223 | ||
| 565 | 2011.11.10 09:00 | close | 267 | 0.15 | 1.35702 | 1.37723 | 1.34223 | 2.70 | 10216.61 |
| 566 | 2011.11.10 09:15 | sell | 268 | 0.15 | 1.35721 | 1.37721 | 1.34221 | ||
| 567 | 2011.11.10 09:16 | close | 268 | 0.15 | 1.35700 | 1.37721 | 1.34221 | 2.70 | 10219.31 |
| 568 | 2011.11.14 20:45 | sell | 269 | 0.15 | 1.36391 | 1.38391 | 1.34891 | ||
| 569 | 2011.11.14 20:46 | close | 269 | 0.15 | 1.36369 | 1.38391 | 1.34891 | 2.85 | 10222.16 |
| 570 | 2011.11.15 01:15 | sell | 270 | 0.15 | 1.36375 | 1.38375 | 1.34875 | ||
| 571 | 2011.11.15 01:15 | close | 270 | 0.15 | 1.36354 | 1.38375 | 1.34875 | 2.70 | 10224.86 |
| 572 | 2011.11.15 15:00 | sell | 271 | 0.15 | 1.35614 | 1.37614 | 1.34114 | ||
| 573 | 2011.11.15 15:01 | close | 271 | 0.15 | 1.35592 | 1.37614 | 1.34114 | 2.85 | 10227.71 |
| 574 | 2011.11.17 02:45 | sell | 272 | 0.15 | 1.34658 | 1.36658 | 1.33158 | ||
| 575 | 2011.11.17 03:12 | close | 272 | 0.15 | 1.34636 | 1.36658 | 1.33158 | 2.85 | 10230.56 |
| 576 | 2011.11.21 13:45 | sell | 273 | 0.15 | 1.34637 | 1.36637 | 1.33137 | ||
| 577 | 2011.11.21 14:00 | sell | 274 | 0.15 | 1.34685 | 1.36685 | 1.33185 | ||
| 578 | 2011.11.21 14:14 | close | 274 | 0.15 | 1.34662 | 1.36685 | 1.33185 | 3.00 | 10233.56 |
| 579 | 2011.11.21 14:15 | sell | 275 | 0.15 | 1.34683 | 1.36683 | 1.33183 | ||
| 580 | 2011.11.21 14:16 | close | 275 | 0.15 | 1.34657 | 1.36683 | 1.33183 | 3.45 | 10237.01 |
| 581 | 2011.11.21 14:37 | close | 273 | 0.15 | 1.34613 | 1.36637 | 1.33137 | 3.15 | 10240.16 |
| 582 | 2011.11.24 00:30 | sell | 276 | 0.15 | 1.33631 | 1.35631 | 1.32131 | ||
| 583 | 2011.11.24 00:30 | close | 276 | 0.15 | 1.33610 | 1.35631 | 1.32131 | 2.70 | 10242.86 |
| 584 | 2011.11.24 00:45 | sell | 277 | 0.15 | 1.33599 | 1.35599 | 1.32099 | ||
| 585 | 2011.11.24 00:50 | close | 277 | 0.15 | 1.33578 | 1.35599 | 1.32099 | 2.70 | 10245.56 |
| 586 | 2011.11.24 02:30 | sell | 278 | 0.15 | 1.33740 | 1.35740 | 1.32240 | ||
| 587 | 2011.11.24 04:44 | close | 278 | 0.15 | 1.33717 | 1.35740 | 1.32240 | 3.00 | 10248.56 |
| 588 | 2011.11.24 17:15 | sell | 279 | 0.15 | 1.33479 | 1.35479 | 1.31979 | ||
| 589 | 2011.11.24 17:19 | close | 279 | 0.15 | 1.33458 | 1.35479 | 1.31979 | 2.70 | 10251.26 |
| 590 | 2011.11.24 17:30 | sell | 280 | 0.15 | 1.33438 | 1.35438 | 1.31938 | ||
| 591 | 2011.11.24 17:45 | close | 280 | 0.15 | 1.33416 | 1.35438 | 1.31938 | 2.85 | 10254.11 |
| 592 | 2011.11.25 15:00 | sell | 281 | 0.15 | 1.32668 | 1.34668 | 1.31168 | ||
| 593 | 2011.11.25 15:15 | sell | 282 | 0.15 | 1.32820 | 1.34820 | 1.31320 | ||
| 594 | 2011.11.25 15:16 | close | 282 | 0.15 | 1.32796 | 1.34820 | 1.31320 | 3.15 | 10257.26 |
| 595 | 2011.11.25 15:30 | sell | 283 | 0.15 | 1.32777 | 1.34777 | 1.31277 | ||
| 596 | 2011.11.25 15:30 | close | 283 | 0.15 | 1.32749 | 1.34777 | 1.31277 | 3.75 | 10261.01 |
| 597 | 2011.11.25 16:03 | close | 281 | 0.15 | 1.32643 | 1.34668 | 1.31168 | 3.30 | 10264.31 |
| 598 | 2011.11.25 21:45 | sell | 284 | 0.15 | 1.32418 | 1.34418 | 1.30918 | ||
| 599 | 2011.11.25 21:46 | close | 284 | 0.15 | 1.32397 | 1.34418 | 1.30918 | 2.70 | 10267.01 |
| 600 | 2011.12.08 20:15 | sell | 285 | 0.15 | 1.33450 | 1.35450 | 1.31950 | ||
| 601 | 2011.12.08 20:41 | close | 285 | 0.15 | 1.33429 | 1.35450 | 1.31950 | 2.70 | 10269.71 |
| 602 | 2011.12.13 02:45 | sell | 286 | 0.15 | 1.31883 | 1.33883 | 1.30383 | ||
| 603 | 2011.12.13 03:04 | close | 286 | 0.15 | 1.31862 | 1.33883 | 1.30383 | 2.70 | 10272.41 |
| 604 | 2011.12.13 03:15 | sell | 287 | 0.15 | 1.31927 | 1.33927 | 1.30427 | ||
| 605 | 2011.12.13 03:15 | close | 287 | 0.15 | 1.31905 | 1.33927 | 1.30427 | 2.85 | 10275.26 |
| 606 | 2011.12.13 03:45 | sell | 288 | 0.15 | 1.32022 | 1.34022 | 1.30522 | ||
| 607 | 2011.12.13 03:45 | close | 288 | 0.15 | 1.32000 | 1.34022 | 1.30522 | 2.85 | 10278.11 |
| 608 | 2011.12.13 04:00 | sell | 289 | 0.15 | 1.31957 | 1.33957 | 1.30457 | ||
| 609 | 2011.12.13 04:15 | sell | 290 | 0.15 | 1.31997 | 1.33997 | 1.30497 | ||
| 610 | 2011.12.13 04:20 | close | 290 | 0.15 | 1.31976 | 1.33997 | 1.30497 | 2.70 | 10280.81 |
| 611 | 2011.12.13 04:34 | close | 289 | 0.15 | 1.31933 | 1.33957 | 1.30457 | 3.15 | 10283.96 |
| 612 | 2011.12.14 17:45 | sell | 291 | 0.15 | 1.30036 | 1.32036 | 1.28536 | ||
| 613 | 2011.12.14 17:46 | close | 291 | 0.15 | 1.30014 | 1.32036 | 1.28536 | 2.85 | 10286.81 |
| 614 | 2011.12.15 00:30 | sell | 292 | 0.15 | 1.29899 | 1.31899 | 1.28399 | ||
| 615 | 2011.12.15 00:45 | sell | 293 | 0.15 | 1.29920 | 1.31920 | 1.28420 | ||
| 616 | 2011.12.15 00:54 | close | 293 | 0.15 | 1.29899 | 1.31920 | 1.28420 | 2.70 | 10289.51 |
| 617 | 2011.12.15 01:00 | sell | 294 | 0.15 | 1.29916 | 1.31916 | 1.28416 | ||
| 618 | 2011.12.15 01:01 | close | 294 | 0.15 | 1.29895 | 1.31916 | 1.28416 | 2.70 | 10292.21 |
| 619 | 2011.12.15 01:02 | close | 292 | 0.15 | 1.29875 | 1.31899 | 1.28399 | 3.15 | 10295.36 |
| 620 | 2011.12.29 02:45 | sell | 295 | 0.15 | 1.29271 | 1.31271 | 1.27771 | ||
| 621 | 2011.12.29 03:00 | sell | 296 | 0.15 | 1.29322 | 1.31322 | 1.27822 | ||
| 622 | 2011.12.29 03:57 | close | 296 | 0.15 | 1.29298 | 1.31322 | 1.27822 | 3.15 | 10298.51 |
| 623 | 2011.12.29 04:03 | close | 295 | 0.15 | 1.29250 | 1.31271 | 1.27771 | 2.70 | 10301.21 |
| 624 | 2011.12.29 14:45 | sell | 297 | 0.15 | 1.29120 | 1.31120 | 1.27620 | ||
| 625 | 2011.12.29 14:49 | close | 297 | 0.15 | 1.29097 | 1.31120 | 1.27620 | 3.00 | 10304.21 |
| 626 | 2011.12.29 15:15 | sell | 298 | 0.15 | 1.29105 | 1.31105 | 1.27605 | ||
| 627 | 2011.12.29 16:10 | close | 298 | 0.15 | 1.29083 | 1.31105 | 1.27605 | 2.85 | 10307.06 |
| 628 | 2012.01.04 18:00 | sell | 299 | 0.15 | 1.29544 | 1.31544 | 1.28044 | ||
| 629 | 2012.01.04 18:00 | close | 299 | 0.15 | 1.29523 | 1.31544 | 1.28044 | 2.70 | 10309.76 |
| 630 | 2012.01.05 20:45 | sell | 300 | 0.15 | 1.27927 | 1.29927 | 1.26427 | ||
| 631 | 2012.01.05 21:00 | sell | 301 | 0.15 | 1.27937 | 1.29937 | 1.26437 | ||
| 632 | 2012.01.05 21:07 | close | 301 | 0.15 | 1.27915 | 1.29937 | 1.26437 | 2.85 | 10312.61 |
| 633 | 2012.01.05 21:07 | close | 300 | 0.15 | 1.27906 | 1.29927 | 1.26427 | 2.70 | 10315.31 |
| 634 | 2012.01.06 19:45 | sell | 302 | 0.15 | 1.27278 | 1.29278 | 1.25778 | ||
| 635 | 2012.01.06 19:59 | close | 302 | 0.15 | 1.27256 | 1.29278 | 1.25778 | 2.85 | 10318.16 |
| 636 | 2012.01.09 05:00 | sell | 303 | 0.15 | 1.26947 | 1.28947 | 1.25447 | ||
| 637 | 2012.01.09 05:15 | sell | 304 | 0.15 | 1.26980 | 1.28980 | 1.25480 | ||
| 638 | 2012.01.11 12:01 | close | 304 | 0.15 | 1.26979 | 1.28980 | 1.25480 | -0.30 | 10317.86 |
| 639 | 2012.01.11 12:03 | close | 303 | 0.15 | 1.26947 | 1.28947 | 1.25447 | -0.45 | 10317.41 |
| 640 | 2012.01.11 18:00 | sell | 305 | 0.15 | 1.26976 | 1.28976 | 1.25476 | ||
| 641 | 2012.01.11 18:04 | close | 305 | 0.15 | 1.26954 | 1.28976 | 1.25476 | 2.85 | 10320.26 |
| 642 | 2012.01.11 18:15 | sell | 306 | 0.15 | 1.27010 | 1.29010 | 1.25510 | ||
| 643 | 2012.01.11 18:30 | sell | 307 | 0.15 | 1.27016 | 1.29016 | 1.25516 | ||
| 644 | 2012.01.11 19:04 | close | 307 | 0.15 | 1.26995 | 1.29016 | 1.25516 | 2.70 | 10322.96 |
| 645 | 2012.01.11 19:04 | close | 306 | 0.15 | 1.26989 | 1.29010 | 1.25510 | 2.70 | 10325.66 |
| 646 | 2012.01.13 21:00 | sell | 308 | 0.15 | 1.26843 | 1.28843 | 1.25343 | ||
| 647 | 2012.01.13 21:04 | close | 308 | 0.15 | 1.26818 | 1.28843 | 1.25343 | 3.30 | 10328.96 |
| 648 | 2012.01.16 07:30 | sell | 309 | 0.15 | 1.26538 | 1.28538 | 1.25038 | ||
| 649 | 2012.01.16 07:30 | close | 309 | 0.15 | 1.26517 | 1.28538 | 1.25038 | 2.70 | 10331.66 |
| 650 | 2012.01.16 07:45 | sell | 310 | 0.15 | 1.26655 | 1.28655 | 1.25155 | ||
| 651 | 2012.01.16 07:49 | close | 310 | 0.15 | 1.26634 | 1.28655 | 1.25155 | 2.70 | 10334.36 |
| 652 | 2012.01.16 08:00 | sell | 311 | 0.16 | 1.26587 | 1.28587 | 1.25087 | ||
| 653 | 2012.01.16 08:02 | close | 311 | 0.16 | 1.26564 | 1.28587 | 1.25087 | 3.20 | 10337.56 |
| 654 | 2012.01.19 01:30 | buy | 312 | 0.16 | 1.28489 | 1.26489 | 1.29989 | ||
| 655 | 2012.01.19 01:31 | close | 312 | 0.16 | 1.28510 | 1.26489 | 1.29989 | 2.88 | 10340.44 |
| 656 | 2012.01.19 14:45 | buy | 313 | 0.16 | 1.28867 | 1.26867 | 1.30367 | ||
| 657 | 2012.01.19 14:45 | close | 313 | 0.16 | 1.28892 | 1.26867 | 1.30367 | 3.52 | 10343.96 |
| 658 | 2012.01.19 15:15 | buy | 314 | 0.16 | 1.28824 | 1.26824 | 1.30324 | ||
| 659 | 2012.01.19 15:18 | close | 314 | 0.16 | 1.28845 | 1.26824 | 1.30324 | 2.88 | 10346.84 |
| 660 | 2012.01.23 17:15 | buy | 315 | 0.16 | 1.30106 | 1.28106 | 1.31606 | ||
| 661 | 2012.01.23 17:30 | buy | 316 | 0.15 | 1.30108 | 1.28108 | 1.31608 | ||
| 662 | 2012.01.23 17:30 | close | 315 | 0.16 | 1.30129 | 1.28106 | 1.31606 | 3.20 | 10350.04 |
| 663 | 2012.01.23 17:30 | close | 316 | 0.15 | 1.30129 | 1.28108 | 1.31608 | 2.70 | 10352.74 |
| 664 | 2012.01.23 22:45 | buy | 317 | 0.16 | 1.30097 | 1.28097 | 1.31597 | ||
| 665 | 2012.01.23 22:45 | close | 317 | 0.16 | 1.30118 | 1.28097 | 1.31597 | 2.88 | 10355.62 |
| 666 | 2012.01.26 01:00 | buy | 318 | 0.16 | 1.30970 | 1.28970 | 1.32470 | ||
| 667 | 2012.01.26 01:00 | close | 318 | 0.16 | 1.30991 | 1.28970 | 1.32470 | 2.88 | 10358.50 |
| 668 | 2012.01.26 15:45 | buy | 319 | 0.16 | 1.31381 | 1.29381 | 1.32881 | ||
| 669 | 2012.01.26 15:45 | close | 319 | 0.16 | 1.31402 | 1.29381 | 1.32881 | 2.88 | 10361.38 |
| 670 | 2012.01.30 00:00 | buy | 320 | 0.16 | 1.32081 | 1.30081 | 1.33581 | ||
| 671 | 2012.01.30 00:30 | buy | 321 | 0.15 | 1.31938 | 1.29938 | 1.33438 | ||
| 672 | 2012.01.30 00:31 | close | 321 | 0.15 | 1.31959 | 1.29938 | 1.33438 | 2.70 | 10364.08 |
| 673 | 2012.01.30 00:45 | buy | 322 | 0.15 | 1.32005 | 1.30005 | 1.33505 | ||
| 674 | 2012.01.31 09:09 | close | 322 | 0.15 | 1.32028 | 1.30005 | 1.33505 | 3.00 | 10367.08 |
| 675 | 2012.01.31 09:12 | close | 320 | 0.16 | 1.32102 | 1.30081 | 1.33581 | 2.88 | 10369.96 |
| 676 | 2012.02.01 19:00 | buy | 323 | 0.16 | 1.31674 | 1.29674 | 1.33174 | ||
| 677 | 2012.02.01 19:01 | close | 323 | 0.16 | 1.31697 | 1.29674 | 1.33174 | 3.20 | 10373.16 |
| 678 | 2012.02.01 19:15 | buy | 324 | 0.16 | 1.31629 | 1.29629 | 1.33129 | ||
| 679 | 2012.02.01 19:15 | close | 324 | 0.16 | 1.31651 | 1.29629 | 1.33129 | 3.04 | 10376.20 |
| 680 | 2012.02.08 00:15 | buy | 325 | 0.16 | 1.32449 | 1.30449 | 1.33949 | ||
| 681 | 2012.02.08 00:15 | close | 325 | 0.16 | 1.32470 | 1.30449 | 1.33949 | 2.88 | 10379.08 |
| 682 | 2012.02.14 21:45 | sell | 326 | 0.16 | 1.31237 | 1.33237 | 1.29737 | ||
| 683 | 2012.02.14 22:00 | sell | 327 | 0.15 | 1.31306 | 1.33306 | 1.29806 | ||
| 684 | 2012.02.14 22:06 | close | 327 | 0.15 | 1.31285 | 1.33306 | 1.29806 | 2.70 | 10381.78 |
| 685 | 2012.02.14 23:15 | sell | 328 | 0.15 | 1.31324 | 1.33324 | 1.29824 | ||
| 686 | 2012.02.14 23:24 | close | 328 | 0.15 | 1.31303 | 1.33324 | 1.29824 | 2.70 | 10384.48 |
| 687 | 2012.02.15 00:53 | close | 326 | 0.16 | 1.31216 | 1.33237 | 1.29737 | 2.88 | 10387.36 |
| 688 | 2012.02.16 14:30 | sell | 329 | 0.16 | 1.30194 | 1.32194 | 1.28694 | ||
| 689 | 2012.02.16 14:37 | close | 329 | 0.16 | 1.30173 | 1.32194 | 1.28694 | 2.88 | 10390.24 |
| 690 | 2012.02.20 15:00 | buy | 330 | 0.16 | 1.32440 | 1.30440 | 1.33940 | ||
| 691 | 2012.02.20 15:13 | close | 330 | 0.16 | 1.32461 | 1.30440 | 1.33940 | 2.88 | 10393.12 |
| 692 | 2012.02.20 15:15 | buy | 331 | 0.16 | 1.32506 | 1.30506 | 1.34006 | ||
| 693 | 2012.02.20 15:44 | close | 331 | 0.16 | 1.32528 | 1.30506 | 1.34006 | 3.04 | 10396.16 |
| 694 | 2012.02.20 18:00 | buy | 332 | 0.16 | 1.32409 | 1.30409 | 1.33909 | ||
| 695 | 2012.02.20 18:00 | close | 332 | 0.16 | 1.32431 | 1.30409 | 1.33909 | 3.04 | 10399.20 |
| 696 | 2012.02.23 12:00 | buy | 333 | 0.16 | 1.32943 | 1.30943 | 1.34443 | ||
| 697 | 2012.02.23 12:15 | buy | 334 | 0.15 | 1.32891 | 1.30891 | 1.34391 | ||
| 698 | 2012.02.23 12:16 | close | 334 | 0.15 | 1.32912 | 1.30891 | 1.34391 | 2.70 | 10401.90 |
| 699 | 2012.02.23 12:22 | close | 333 | 0.16 | 1.32964 | 1.30943 | 1.34443 | 2.88 | 10404.78 |
| 700 | 2012.02.24 06:00 | buy | 335 | 0.16 | 1.33669 | 1.31669 | 1.35169 | ||
| 701 | 2012.02.24 06:15 | buy | 336 | 0.15 | 1.33624 | 1.31624 | 1.35124 | ||
| 702 | 2012.02.24 06:33 | close | 336 | 0.15 | 1.33645 | 1.31624 | 1.35124 | 2.70 | 10407.48 |
| 703 | 2012.02.24 06:54 | close | 335 | 0.16 | 1.33690 | 1.31669 | 1.35169 | 2.88 | 10410.36 |
| 704 | 2012.02.27 02:30 | buy | 337 | 0.16 | 1.34512 | 1.32512 | 1.36012 | ||
| 705 | 2012.02.27 02:34 | close | 337 | 0.16 | 1.34536 | 1.32512 | 1.36012 | 3.36 | 10413.72 |
| 706 | 2012.02.27 02:45 | buy | 338 | 0.16 | 1.34457 | 1.32457 | 1.35957 | ||
| 707 | 2012.02.27 02:47 | close | 338 | 0.16 | 1.34478 | 1.32457 | 1.35957 | 2.88 | 10416.60 |
| 708 | 2012.02.27 03:00 | buy | 339 | 0.16 | 1.34515 | 1.32515 | 1.36015 | ||
| 709 | 2012.02.27 03:00 | close | 339 | 0.16 | 1.34537 | 1.32515 | 1.36015 | 3.04 | 10419.64 |
| 710 | 2012.03.05 02:00 | sell | 340 | 0.16 | 1.32129 | 1.34129 | 1.30629 | ||
| 711 | 2012.03.05 02:06 | close | 340 | 0.16 | 1.32108 | 1.34129 | 1.30629 | 2.88 | 10422.52 |
| 712 | 2012.03.09 21:45 | sell | 341 | 0.16 | 1.31189 | 1.33189 | 1.29689 | ||
| 713 | 2012.03.11 21:00 | modify | 341 | 0.16 | 1.31189 | 1.31139 | 1.29689 | ||
| 714 | 2012.03.11 21:00 | close | 341 | 0.16 | 1.31006 | 1.31139 | 1.29689 | 28.80 | 10451.32 |
| 715 | 2012.03.12 07:00 | sell | 342 | 0.16 | 1.31080 | 1.33080 | 1.29580 | ||
| 716 | 2012.03.12 07:00 | close | 342 | 0.16 | 1.31059 | 1.33080 | 1.29580 | 2.88 | 10454.20 |
| 717 | 2012.03.12 07:30 | sell | 343 | 0.16 | 1.31063 | 1.33063 | 1.29563 | ||
| 718 | 2012.03.12 07:35 | close | 343 | 0.16 | 1.31041 | 1.33063 | 1.29563 | 3.04 | 10457.24 |
| 719 | 2012.03.12 07:45 | sell | 344 | 0.16 | 1.31112 | 1.33112 | 1.29612 | ||
| 720 | 2012.03.12 07:46 | close | 344 | 0.16 | 1.31090 | 1.33112 | 1.29612 | 3.04 | 10460.28 |
| 721 | 2012.03.13 15:15 | sell | 345 | 0.16 | 1.30989 | 1.32989 | 1.29489 | ||
| 722 | 2012.03.13 15:22 | close | 345 | 0.16 | 1.30967 | 1.32989 | 1.29489 | 3.04 | 10463.32 |
| 723 | 2012.03.13 16:00 | sell | 346 | 0.16 | 1.31079 | 1.33079 | 1.29579 | ||
| 724 | 2012.03.13 17:30 | close | 346 | 0.16 | 1.31058 | 1.33079 | 1.29579 | 2.88 | 10466.20 |
| 725 | 2012.03.14 04:00 | sell | 347 | 0.16 | 1.30767 | 1.32767 | 1.29267 | ||
| 726 | 2012.03.14 04:06 | close | 347 | 0.16 | 1.30744 | 1.32767 | 1.29267 | 3.20 | 10469.40 |
| 727 | 2012.03.14 21:00 | sell | 348 | 0.16 | 1.30316 | 1.32316 | 1.28816 | ||
| 728 | 2012.03.14 21:15 | sell | 349 | 0.15 | 1.30299 | 1.32299 | 1.28799 | ||
| 729 | 2012.03.14 21:15 | close | 348 | 0.16 | 1.30295 | 1.32316 | 1.28816 | 2.88 | 10472.28 |
| 730 | 2012.03.14 21:15 | close | 349 | 0.15 | 1.30278 | 1.32299 | 1.28799 | 2.70 | 10474.98 |
| 731 | 2012.03.20 00:00 | buy | 350 | 0.16 | 1.32306 | 1.30306 | 1.33806 | ||
| 732 | 2012.03.20 00:11 | close | 350 | 0.16 | 1.32329 | 1.30306 | 1.33806 | 3.20 | 10478.18 |
| 733 | 2012.03.20 03:00 | buy | 351 | 0.16 | 1.32269 | 1.30269 | 1.33769 | ||
| 734 | 2012.03.20 03:02 | close | 351 | 0.16 | 1.32291 | 1.30269 | 1.33769 | 3.04 | 10481.22 |
| 735 | 2012.03.23 11:45 | buy | 352 | 0.16 | 1.32358 | 1.30358 | 1.33858 | ||
| 736 | 2012.03.23 12:26 | close | 352 | 0.16 | 1.32381 | 1.30358 | 1.33858 | 3.20 | 10484.42 |
| 737 | 2012.03.26 01:15 | buy | 353 | 0.16 | 1.32675 | 1.30675 | 1.34175 | ||
| 738 | 2012.03.26 01:16 | close | 353 | 0.16 | 1.32701 | 1.30675 | 1.34175 | 3.68 | 10488.10 |
| 739 | 2012.03.26 23:45 | buy | 354 | 0.16 | 1.33538 | 1.31538 | 1.35038 | ||
| 740 | 2012.03.26 23:45 | close | 354 | 0.16 | 1.33562 | 1.31538 | 1.35038 | 3.36 | 10491.46 |
| 741 | 2012.03.27 04:30 | buy | 355 | 0.16 | 1.33495 | 1.31495 | 1.34995 | ||
| 742 | 2012.03.27 04:42 | close | 355 | 0.16 | 1.33517 | 1.31495 | 1.34995 | 3.04 | 10494.50 |
| 743 | 2012.03.30 08:15 | buy | 356 | 0.16 | 1.33457 | 1.31457 | 1.34957 | ||
| 744 | 2012.03.30 09:40 | close | 356 | 0.16 | 1.33480 | 1.31457 | 1.34957 | 3.20 | 10497.70 |
| 745 | 2012.04.04 18:00 | sell | 357 | 0.16 | 1.31397 | 1.33397 | 1.29897 | ||
| 746 | 2012.04.04 18:15 | sell | 358 | 0.15 | 1.31447 | 1.33447 | 1.29947 | ||
| 747 | 2012.04.04 18:19 | close | 358 | 0.15 | 1.31426 | 1.33447 | 1.29947 | 2.70 | 10500.40 |
| 748 | 2012.04.04 18:23 | close | 357 | 0.16 | 1.31375 | 1.33397 | 1.29897 | 3.04 | 10503.44 |
| 749 | 2012.04.05 01:00 | sell | 359 | 0.16 | 1.31493 | 1.33493 | 1.29993 | ||
| 750 | 2012.04.05 01:02 | close | 359 | 0.16 | 1.31470 | 1.33493 | 1.29993 | 3.20 | 10506.64 |
| 751 | 2012.04.05 01:15 | sell | 360 | 0.16 | 1.31477 | 1.33477 | 1.29977 | ||
| 752 | 2012.04.05 01:31 | close | 360 | 0.16 | 1.31456 | 1.33477 | 1.29977 | 2.88 | 10509.52 |
| 753 | 2012.04.05 20:00 | sell | 361 | 0.16 | 1.30650 | 1.32650 | 1.29150 | ||
| 754 | 2012.04.05 20:03 | close | 361 | 0.16 | 1.30629 | 1.32650 | 1.29150 | 2.88 | 10512.40 |
| 755 | 2012.04.05 21:00 | sell | 362 | 0.16 | 1.30646 | 1.32646 | 1.29146 | ||
| 756 | 2012.04.05 21:10 | close | 362 | 0.16 | 1.30613 | 1.32646 | 1.29146 | 4.80 | 10517.20 |
| 757 | 2012.04.06 02:30 | sell | 363 | 0.16 | 1.30707 | 1.32707 | 1.29207 | ||
| 758 | 2012.04.06 04:06 | close | 363 | 0.16 | 1.30684 | 1.32707 | 1.29207 | 3.20 | 10520.40 |
| 759 | 2012.04.16 10:00 | sell | 364 | 0.16 | 1.30281 | 1.32281 | 1.28781 | ||
| 760 | 2012.04.16 10:15 | sell | 365 | 0.16 | 1.30331 | 1.32331 | 1.28831 | ||
| 761 | 2012.04.16 10:19 | close | 365 | 0.16 | 1.30310 | 1.32331 | 1.28831 | 2.88 | 10523.28 |
| 762 | 2012.04.16 10:30 | sell | 366 | 0.16 | 1.30373 | 1.32373 | 1.28873 | ||
| 763 | 2012.04.16 10:31 | close | 366 | 0.16 | 1.30349 | 1.32373 | 1.28873 | 3.36 | 10526.64 |
| 764 | 2012.04.16 10:57 | close | 364 | 0.16 | 1.30259 | 1.32281 | 1.28781 | 3.04 | 10529.68 |
| 765 | 2012.04.18 12:30 | sell | 367 | 0.16 | 1.30889 | 1.32889 | 1.29389 | ||
| 766 | 2012.04.18 12:33 | close | 367 | 0.16 | 1.30865 | 1.32889 | 1.29389 | 3.36 | 10533.04 |
| 767 | 2012.04.24 18:00 | buy | 368 | 0.16 | 1.31947 | 1.29947 | 1.33447 | ||
| 768 | 2012.04.24 20:43 | close | 368 | 0.16 | 1.31969 | 1.29947 | 1.33447 | 3.04 | 10536.08 |
| 769 | 2012.05.02 17:00 | sell | 369 | 0.16 | 1.31668 | 1.33668 | 1.30168 | ||
| 770 | 2012.05.02 17:04 | close | 369 | 0.16 | 1.31643 | 1.33668 | 1.30168 | 3.52 | 10539.60 |
| 771 | 2012.05.07 06:00 | sell | 370 | 0.16 | 1.29925 | 1.31925 | 1.28425 | ||
| 772 | 2012.05.07 06:00 | close | 370 | 0.16 | 1.29903 | 1.31925 | 1.28425 | 3.04 | 10542.64 |
| 773 | 2012.05.07 06:15 | sell | 371 | 0.16 | 1.30047 | 1.32047 | 1.28547 | ||
| 774 | 2012.05.07 06:23 | close | 371 | 0.16 | 1.30025 | 1.32047 | 1.28547 | 3.04 | 10545.68 |
| 775 | 2012.05.07 06:30 | sell | 372 | 0.16 | 1.30078 | 1.32078 | 1.28578 | ||
| 776 | 2012.05.07 06:45 | sell | 373 | 0.16 | 1.30056 | 1.32056 | 1.28556 | ||
| 777 | 2012.05.07 07:02 | close | 372 | 0.16 | 1.30057 | 1.32078 | 1.28578 | 2.88 | 10548.56 |
| 778 | 2012.05.07 07:03 | sell | 374 | 0.16 | 1.30084 | 1.32084 | 1.28584 | ||
| 779 | 2012.05.07 07:04 | close | 374 | 0.16 | 1.30063 | 1.32084 | 1.28584 | 2.88 | 10551.44 |
| 780 | 2012.05.07 07:08 | close | 373 | 0.16 | 1.30035 | 1.32056 | 1.28556 | 2.88 | 10554.32 |
| 781 | 2012.05.07 07:45 | sell | 375 | 0.16 | 1.30185 | 1.32185 | 1.28685 | ||
| 782 | 2012.05.07 07:49 | close | 375 | 0.16 | 1.30163 | 1.32185 | 1.28685 | 3.04 | 10557.36 |
| 783 | 2012.05.09 05:45 | sell | 376 | 0.16 | 1.29758 | 1.31758 | 1.28258 | ||
| 784 | 2012.05.09 07:00 | close | 376 | 0.16 | 1.29737 | 1.31758 | 1.28258 | 2.88 | 10560.24 |
| 785 | 2012.05.14 05:45 | sell | 377 | 0.16 | 1.28922 | 1.30922 | 1.27422 | ||
| 786 | 2012.05.14 05:52 | close | 377 | 0.16 | 1.28901 | 1.30922 | 1.27422 | 2.88 | 10563.12 |
| 787 | 2012.05.15 23:15 | sell | 378 | 0.16 | 1.27365 | 1.29365 | 1.25865 | ||
| 788 | 2012.05.15 23:47 | close | 378 | 0.16 | 1.27343 | 1.29365 | 1.25865 | 3.04 | 10566.16 |
| 789 | 2012.05.23 02:45 | sell | 379 | 0.16 | 1.26794 | 1.28794 | 1.25294 | ||
| 790 | 2012.05.23 02:47 | close | 379 | 0.16 | 1.26770 | 1.28794 | 1.25294 | 3.36 | 10569.52 |
| 791 | 2012.05.23 12:00 | sell | 380 | 0.16 | 1.26682 | 1.28682 | 1.25182 | ||
| 792 | 2012.05.23 12:01 | close | 380 | 0.16 | 1.26661 | 1.28682 | 1.25182 | 2.88 | 10572.40 |
| 793 | 2012.05.23 20:00 | sell | 381 | 0.16 | 1.26008 | 1.28008 | 1.24508 | ||
| 794 | 2012.05.23 20:00 | close | 381 | 0.16 | 1.25987 | 1.28008 | 1.24508 | 2.88 | 10575.28 |
| 795 | 2012.05.23 20:15 | sell | 382 | 0.16 | 1.25928 | 1.27928 | 1.24428 | ||
| 796 | 2012.05.23 20:18 | close | 382 | 0.16 | 1.25907 | 1.27928 | 1.24428 | 2.88 | 10578.16 |
| 797 | 2012.05.25 01:30 | sell | 383 | 0.16 | 1.25444 | 1.27444 | 1.23944 | ||
| 798 | 2012.05.25 01:50 | close | 383 | 0.16 | 1.25422 | 1.27444 | 1.23944 | 3.04 | 10581.20 |
| 799 | 2012.05.29 19:15 | sell | 384 | 0.16 | 1.24885 | 1.26885 | 1.23385 | ||
| 800 | 2012.05.29 19:25 | close | 384 | 0.16 | 1.24863 | 1.26885 | 1.23385 | 3.04 | 10584.24 |
| 801 | 2012.05.29 20:00 | sell | 385 | 0.16 | 1.24989 | 1.26989 | 1.23489 | ||
| 802 | 2012.05.29 20:44 | close | 385 | 0.16 | 1.24966 | 1.26989 | 1.23489 | 3.20 | 10587.44 |
| 803 | 2012.05.30 11:45 | sell | 386 | 0.16 | 1.24600 | 1.26600 | 1.23100 | ||
| 804 | 2012.05.30 11:58 | close | 386 | 0.16 | 1.24579 | 1.26600 | 1.23100 | 2.88 | 10590.32 |
| 805 | 2012.05.30 12:00 | sell | 387 | 0.16 | 1.24515 | 1.26515 | 1.23015 | ||
| 806 | 2012.05.30 12:00 | close | 387 | 0.16 | 1.24494 | 1.26515 | 1.23015 | 2.88 | 10593.20 |
| 807 | 2012.05.30 22:30 | sell | 388 | 0.16 | 1.23749 | 1.25749 | 1.22249 | ||
| 808 | 2012.05.30 22:37 | close | 388 | 0.16 | 1.23722 | 1.25749 | 1.22249 | 3.84 | 10597.04 |
| 809 | 2012.05.31 02:00 | sell | 389 | 0.16 | 1.23744 | 1.25744 | 1.22244 | ||
| 810 | 2012.05.31 02:01 | close | 389 | 0.16 | 1.23723 | 1.25744 | 1.22244 | 2.88 | 10599.92 |
| 811 | 2012.05.31 05:00 | sell | 390 | 0.16 | 1.23867 | 1.25867 | 1.22367 | ||
| 812 | 2012.05.31 05:15 | sell | 391 | 0.16 | 1.23858 | 1.25858 | 1.22358 | ||
| 813 | 2012.05.31 06:16 | close | 390 | 0.16 | 1.23845 | 1.25867 | 1.22367 | 3.04 | 10602.96 |
| 814 | 2012.05.31 12:42 | close | 391 | 0.16 | 1.23858 | 1.25858 | 1.22358 | -0.48 | 10602.48 |
| 815 | 2012.06.01 03:15 | sell | 392 | 0.16 | 1.23529 | 1.25529 | 1.22029 | ||
| 816 | 2012.06.01 03:28 | close | 392 | 0.16 | 1.23507 | 1.25529 | 1.22029 | 3.04 | 10605.52 |
| 817 | 2012.06.06 23:30 | buy | 393 | 0.16 | 1.25693 | 1.23693 | 1.27193 | ||
| 818 | 2012.06.06 23:31 | close | 393 | 0.16 | 1.25714 | 1.23693 | 1.27193 | 2.88 | 10608.40 |
| 819 | 2012.06.07 04:30 | buy | 394 | 0.16 | 1.25597 | 1.23597 | 1.27097 | ||
| 820 | 2012.06.07 04:40 | close | 394 | 0.16 | 1.25618 | 1.23597 | 1.27097 | 2.88 | 10611.28 |
| 821 | 2012.06.11 07:30 | buy | 395 | 0.16 | 1.26032 | 1.24032 | 1.27532 | ||
| 822 | 2012.06.11 07:45 | buy | 396 | 0.16 | 1.26044 | 1.24044 | 1.27544 | ||
| 823 | 2012.06.11 07:48 | close | 395 | 0.16 | 1.26055 | 1.24032 | 1.27532 | 3.20 | 10614.48 |
| 824 | 2012.06.11 07:48 | close | 396 | 0.16 | 1.26068 | 1.24044 | 1.27544 | 3.36 | 10617.84 |
| 825 | 2012.06.11 08:00 | buy | 397 | 0.16 | 1.26098 | 1.24098 | 1.27598 | ||
| 826 | 2012.06.11 08:00 | close | 397 | 0.16 | 1.26119 | 1.24098 | 1.27598 | 2.88 | 10620.72 |
| 827 | 2012.06.13 19:30 | buy | 398 | 0.16 | 1.25750 | 1.23750 | 1.27250 | ||
| 828 | 2012.06.13 19:32 | close | 398 | 0.16 | 1.25773 | 1.23750 | 1.27250 | 3.20 | 10623.92 |
| 829 | 2012.06.13 19:45 | buy | 399 | 0.16 | 1.25752 | 1.23752 | 1.27252 | ||
| 830 | 2012.06.13 20:00 | buy | 400 | 0.16 | 1.25728 | 1.23728 | 1.27228 | ||
| 831 | 2012.06.13 20:01 | close | 400 | 0.16 | 1.25752 | 1.23728 | 1.27228 | 3.36 | 10627.28 |
| 832 | 2012.06.13 20:01 | close | 399 | 0.16 | 1.25773 | 1.23752 | 1.27252 | 2.88 | 10630.16 |
| 833 | 2012.06.13 20:45 | buy | 401 | 0.16 | 1.25626 | 1.23626 | 1.27126 | ||
| 834 | 2012.06.13 21:07 | close | 401 | 0.16 | 1.25652 | 1.23626 | 1.27126 | 3.68 | 10633.84 |
| 835 | 2012.06.15 00:45 | buy | 402 | 0.16 | 1.26199 | 1.24199 | 1.27699 | ||
| 836 | 2012.06.15 01:00 | buy | 403 | 0.16 | 1.26166 | 1.24166 | 1.27666 | ||
| 837 | 2012.06.15 01:07 | close | 403 | 0.16 | 1.26190 | 1.24166 | 1.27666 | 3.36 | 10637.20 |
| 838 | 2012.06.15 01:35 | close | 402 | 0.16 | 1.26226 | 1.24199 | 1.27699 | 3.84 | 10641.04 |
| 839 | 2012.06.18 01:30 | buy | 404 | 0.16 | 1.26864 | 1.24864 | 1.28364 | ||
| 840 | 2012.06.18 01:31 | close | 404 | 0.16 | 1.26885 | 1.24864 | 1.28364 | 2.88 | 10643.92 |
| 841 | 2012.06.18 01:45 | buy | 405 | 0.16 | 1.26808 | 1.24808 | 1.28308 | ||
| 842 | 2012.06.18 01:55 | close | 405 | 0.16 | 1.26829 | 1.24808 | 1.28308 | 2.88 | 10646.80 |
| 843 | 2012.06.18 02:00 | buy | 406 | 0.16 | 1.26852 | 1.24852 | 1.28352 | ||
| 844 | 2012.06.18 02:08 | close | 406 | 0.16 | 1.26873 | 1.24852 | 1.28352 | 2.88 | 10649.68 |
| 845 | 2012.06.18 07:00 | buy | 407 | 0.16 | 1.26891 | 1.24891 | 1.28391 | ||
| 846 | 2012.06.18 07:02 | close | 407 | 0.16 | 1.26915 | 1.24891 | 1.28391 | 3.36 | 10653.04 |
| 847 | 2012.06.19 19:15 | buy | 408 | 0.16 | 1.26862 | 1.24862 | 1.28362 | ||
| 848 | 2012.06.19 19:15 | close | 408 | 0.16 | 1.26884 | 1.24862 | 1.28362 | 3.04 | 10656.08 |
| 849 | 2012.06.19 20:00 | buy | 409 | 0.16 | 1.26854 | 1.24854 | 1.28354 | ||
| 850 | 2012.06.19 20:13 | close | 409 | 0.16 | 1.26875 | 1.24854 | 1.28354 | 2.88 | 10658.96 |
| 851 | 2012.06.20 00:00 | buy | 410 | 0.16 | 1.26803 | 1.24803 | 1.28303 | ||
| 852 | 2012.06.20 00:00 | close | 410 | 0.16 | 1.26824 | 1.24803 | 1.28303 | 2.88 | 10661.84 |
| 853 | 2012.06.20 00:15 | buy | 411 | 0.16 | 1.26773 | 1.24773 | 1.28273 | ||
| 854 | 2012.06.20 00:30 | buy | 412 | 0.16 | 1.26742 | 1.24742 | 1.28242 | ||
| 855 | 2012.06.20 02:42 | close | 412 | 0.16 | 1.26763 | 1.24742 | 1.28242 | 2.88 | 10664.72 |
| 856 | 2012.06.20 03:00 | close | 411 | 0.16 | 1.26773 | 1.24773 | 1.28273 | -0.48 | 10664.24 |
| 857 | 2012.06.25 13:00 | sell | 413 | 0.16 | 1.24950 | 1.26950 | 1.23450 | ||
| 858 | 2012.06.25 13:13 | close | 413 | 0.16 | 1.24925 | 1.26950 | 1.23450 | 3.52 | 10667.76 |
| 859 | 2012.06.25 17:00 | sell | 414 | 0.16 | 1.24972 | 1.26972 | 1.23472 | ||
| 860 | 2012.06.25 19:03 | close | 414 | 0.16 | 1.24950 | 1.26972 | 1.23472 | 3.04 | 10670.80 |
| 861 | 2012.06.28 11:30 | sell | 415 | 0.16 | 1.24490 | 1.26490 | 1.22990 | ||
| 862 | 2012.06.28 11:38 | close | 415 | 0.16 | 1.24467 | 1.26490 | 1.22990 | 3.20 | 10674.00 |
| 863 | 2012.06.28 11:45 | sell | 416 | 0.16 | 1.24441 | 1.26441 | 1.22941 | ||
| 864 | 2012.06.28 11:48 | close | 416 | 0.16 | 1.24418 | 1.26441 | 1.22941 | 3.20 | 10677.20 |
| 865 | 2012.06.29 16:15 | buy | 417 | 0.16 | 1.26582 | 1.24582 | 1.28082 | ||
| 866 | 2012.06.29 16:15 | close | 417 | 0.16 | 1.26603 | 1.24582 | 1.28082 | 2.88 | 10680.08 |
| 867 | 2012.06.29 16:30 | buy | 418 | 0.16 | 1.26571 | 1.24571 | 1.28071 | ||
| 868 | 2012.06.29 16:38 | close | 418 | 0.16 | 1.26593 | 1.24571 | 1.28071 | 3.04 | 10683.12 |
| 869 | 2012.06.29 16:45 | buy | 419 | 0.16 | 1.26611 | 1.24611 | 1.28111 | ||
| 870 | 2012.06.29 17:00 | buy | 420 | 0.16 | 1.26524 | 1.24524 | 1.28024 | ||
| 871 | 2012.06.29 17:00 | close | 420 | 0.16 | 1.26545 | 1.24524 | 1.28024 | 2.88 | 10686.00 |
| 872 | 2012.06.29 17:11 | close | 419 | 0.16 | 1.26632 | 1.24611 | 1.28111 | 2.88 | 10688.88 |
| 873 | 2012.06.29 20:15 | buy | 421 | 0.16 | 1.26467 | 1.24467 | 1.27967 | ||
| 874 | 2012.06.29 20:22 | close | 421 | 0.16 | 1.26489 | 1.24467 | 1.27967 | 3.04 | 10691.92 |
| 875 | 2012.06.29 20:30 | buy | 422 | 0.16 | 1.26446 | 1.24446 | 1.27946 | ||
| 876 | 2012.06.29 20:36 | close | 422 | 0.16 | 1.26474 | 1.24446 | 1.27946 | 4.00 | 10695.92 |
| 877 | 2012.07.02 00:30 | buy | 423 | 0.16 | 1.26348 | 1.24348 | 1.27848 | ||
| 878 | 2012.07.02 00:43 | close | 423 | 0.16 | 1.26370 | 1.24348 | 1.27848 | 3.04 | 10698.96 |
| 879 | 2012.07.02 00:45 | buy | 424 | 0.16 | 1.26368 | 1.24368 | 1.27868 | ||
| 880 | 2012.07.02 01:00 | buy | 425 | 0.16 | 1.26342 | 1.24342 | 1.27842 | ||
| 881 | 2012.07.02 07:21 | close | 425 | 0.16 | 1.26365 | 1.24342 | 1.27842 | 3.20 | 10702.16 |
| 882 | 2012.07.02 07:23 | close | 424 | 0.16 | 1.26389 | 1.24368 | 1.27868 | 2.88 | 10705.04 |
| 883 | 2012.07.05 16:15 | sell | 426 | 0.16 | 1.23923 | 1.25923 | 1.22423 | ||
| 884 | 2012.07.05 16:30 | close | 426 | 0.16 | 1.23902 | 1.25923 | 1.22423 | 2.88 | 10707.92 |
| 885 | 2012.07.05 21:00 | sell | 427 | 0.16 | 1.23905 | 1.25905 | 1.22405 | ||
| 886 | 2012.07.05 22:16 | close | 427 | 0.16 | 1.23883 | 1.25905 | 1.22405 | 3.04 | 10710.96 |
| 887 | 2012.07.06 06:00 | sell | 428 | 0.16 | 1.23842 | 1.25842 | 1.22342 | ||
| 888 | 2012.07.06 06:15 | sell | 429 | 0.16 | 1.23829 | 1.25829 | 1.22329 | ||
| 889 | 2012.07.06 06:42 | close | 428 | 0.16 | 1.23821 | 1.25842 | 1.22342 | 2.88 | 10713.84 |
| 890 | 2012.07.06 06:44 | sell | 430 | 0.16 | 1.23839 | 1.25839 | 1.22339 | ||
| 891 | 2012.07.06 06:49 | close | 430 | 0.16 | 1.23816 | 1.25839 | 1.22339 | 3.20 | 10717.04 |
| 892 | 2012.07.06 06:50 | close | 429 | 0.16 | 1.23805 | 1.25829 | 1.22329 | 3.36 | 10720.40 |
| 893 | 2012.07.06 08:45 | sell | 431 | 0.16 | 1.23895 | 1.25895 | 1.22395 | ||
| 894 | 2012.07.06 08:49 | close | 431 | 0.16 | 1.23873 | 1.25895 | 1.22395 | 3.04 | 10723.44 |
| 895 | 2012.07.06 20:30 | sell | 432 | 0.16 | 1.22995 | 1.24995 | 1.21495 | ||
| 896 | 2012.07.06 20:30 | close | 432 | 0.16 | 1.22973 | 1.24995 | 1.21495 | 3.04 | 10726.48 |
| 897 | 2012.07.06 20:45 | sell | 433 | 0.16 | 1.22899 | 1.24899 | 1.21399 | ||
| 898 | 2012.07.06 20:52 | close | 433 | 0.16 | 1.22870 | 1.24899 | 1.21399 | 4.16 | 10730.64 |
| 899 | 2012.07.09 00:30 | sell | 434 | 0.16 | 1.22801 | 1.24801 | 1.21301 | ||
| 900 | 2012.07.09 01:30 | sell | 435 | 0.16 | 1.22850 | 1.24850 | 1.21350 | ||
| 901 | 2012.07.09 01:31 | close | 435 | 0.16 | 1.22828 | 1.24850 | 1.21350 | 3.04 | 10733.68 |
| 902 | 2012.07.09 02:00 | sell | 436 | 0.16 | 1.22927 | 1.24927 | 1.21427 | ||
| 903 | 2012.07.09 03:07 | close | 436 | 0.16 | 1.22905 | 1.24927 | 1.21427 | 3.04 | 10736.72 |
| 904 | 2012.07.09 08:08 | close | 434 | 0.16 | 1.22775 | 1.24801 | 1.21301 | 3.68 | 10740.40 |
| 905 | 2012.07.10 23:45 | sell | 437 | 0.16 | 1.22532 | 1.24532 | 1.21032 | ||
| 906 | 2012.07.11 00:00 | sell | 438 | 0.16 | 1.22546 | 1.24546 | 1.21046 | ||
| 907 | 2012.07.11 00:29 | close | 438 | 0.16 | 1.22524 | 1.24546 | 1.21046 | 3.04 | 10743.44 |
| 908 | 2012.07.11 00:35 | close | 437 | 0.16 | 1.22509 | 1.24532 | 1.21032 | 3.20 | 10746.64 |
| 909 | 2012.07.12 15:45 | sell | 439 | 0.16 | 1.22017 | 1.24017 | 1.20517 | ||
| 910 | 2012.07.12 15:54 | close | 439 | 0.16 | 1.21995 | 1.24017 | 1.20517 | 3.04 | 10749.68 |
| 911 | 2012.07.12 16:00 | sell | 440 | 0.16 | 1.21982 | 1.23982 | 1.20482 | ||
| 912 | 2012.07.12 16:06 | close | 440 | 0.16 | 1.21960 | 1.23982 | 1.20482 | 3.04 | 10752.72 |
| 913 | 2012.07.12 16:15 | sell | 441 | 0.16 | 1.21983 | 1.23983 | 1.20483 | ||
| 914 | 2012.07.12 16:24 | close | 441 | 0.16 | 1.21961 | 1.23983 | 1.20483 | 3.04 | 10755.76 |
| 915 | 2012.07.23 00:45 | sell | 442 | 0.16 | 1.21325 | 1.23325 | 1.19825 | ||
| 916 | 2012.07.23 00:54 | close | 442 | 0.16 | 1.21302 | 1.23325 | 1.19825 | 3.20 | 10758.96 |
| 917 | 2012.07.23 09:45 | sell | 443 | 0.16 | 1.21088 | 1.23088 | 1.19588 | ||
| 918 | 2012.07.23 09:59 | close | 443 | 0.16 | 1.21065 | 1.23088 | 1.19588 | 3.20 | 10762.16 |
| 919 | 2012.07.23 10:30 | sell | 444 | 0.16 | 1.21204 | 1.23204 | 1.19704 | ||
| 920 | 2012.07.23 10:30 | close | 444 | 0.16 | 1.21181 | 1.23204 | 1.19704 | 3.20 | 10765.36 |
| 921 | 2012.07.23 10:45 | sell | 445 | 0.16 | 1.21245 | 1.23245 | 1.19745 | ||
| 922 | 2012.07.23 10:53 | close | 445 | 0.16 | 1.21224 | 1.23245 | 1.19745 | 2.88 | 10768.24 |
| 923 | 2012.07.23 11:00 | sell | 446 | 0.16 | 1.21335 | 1.23335 | 1.19835 | ||
| 924 | 2012.07.23 11:00 | close | 446 | 0.16 | 1.21310 | 1.23335 | 1.19835 | 3.52 | 10771.76 |
| 925 | 2012.07.23 14:45 | sell | 447 | 0.16 | 1.21114 | 1.23114 | 1.19614 | ||
| 926 | 2012.07.23 14:45 | close | 447 | 0.16 | 1.21092 | 1.23114 | 1.19614 | 3.04 | 10774.80 |
| 927 | 2012.07.27 00:15 | buy | 448 | 0.16 | 1.22764 | 1.20764 | 1.24264 | ||
| 928 | 2012.07.27 00:30 | buy | 449 | 0.16 | 1.22777 | 1.20777 | 1.24277 | ||
| 929 | 2012.07.27 00:31 | close | 448 | 0.16 | 1.22786 | 1.20764 | 1.24264 | 3.04 | 10777.84 |
| 930 | 2012.07.27 01:40 | close | 449 | 0.16 | 1.22798 | 1.20777 | 1.24277 | 2.88 | 10780.72 |
| 931 | 2012.08.02 20:15 | sell | 450 | 0.16 | 1.21824 | 1.23824 | 1.20324 | ||
| 932 | 2012.08.02 20:15 | close | 450 | 0.16 | 1.21803 | 1.23824 | 1.20324 | 2.88 | 10783.60 |
| 933 | 2012.08.02 20:30 | sell | 451 | 0.16 | 1.21808 | 1.23808 | 1.20308 | ||
| 934 | 2012.08.02 20:32 | close | 451 | 0.16 | 1.21786 | 1.23808 | 1.20308 | 3.04 | 10786.64 |
| 935 | 2012.08.02 21:15 | sell | 452 | 0.16 | 1.21839 | 1.23839 | 1.20339 | ||
| 936 | 2012.08.02 21:16 | close | 452 | 0.16 | 1.21815 | 1.23839 | 1.20339 | 3.36 | 10790.00 |
| 937 | 2012.08.02 21:30 | sell | 453 | 0.16 | 1.21823 | 1.23823 | 1.20323 | ||
| 938 | 2012.08.02 21:45 | sell | 454 | 0.16 | 1.21824 | 1.23824 | 1.20324 | ||
| 939 | 2012.08.02 22:01 | close | 453 | 0.16 | 1.21802 | 1.23823 | 1.20323 | 2.88 | 10792.88 |
| 940 | 2012.08.02 22:01 | close | 454 | 0.16 | 1.21803 | 1.23824 | 1.20324 | 2.88 | 10795.76 |
| 941 | 2012.08.06 06:00 | buy | 455 | 0.16 | 1.23789 | 1.21789 | 1.25289 | ||
| 942 | 2012.08.06 06:00 | close | 455 | 0.16 | 1.23810 | 1.21789 | 1.25289 | 2.88 | 10798.64 |
| 943 | 2012.08.06 06:15 | buy | 456 | 0.16 | 1.23869 | 1.21869 | 1.25369 | ||
| 944 | 2012.08.06 06:30 | buy | 457 | 0.16 | 1.23777 | 1.21777 | 1.25277 | ||
| 945 | 2012.08.06 06:34 | close | 457 | 0.16 | 1.23798 | 1.21777 | 1.25277 | 2.88 | 10801.52 |
| 946 | 2012.08.06 06:45 | buy | 458 | 0.16 | 1.23789 | 1.21789 | 1.25289 | ||
| 947 | 2012.08.06 11:53 | close | 458 | 0.16 | 1.23812 | 1.21789 | 1.25289 | 3.20 | 10804.72 |
| 948 | 2012.08.06 11:56 | close | 456 | 0.16 | 1.23895 | 1.21869 | 1.25369 | 3.68 | 10808.40 |
| 949 | 2012.08.06 18:45 | buy | 459 | 0.16 | 1.23936 | 1.21936 | 1.25436 | ||
| 950 | 2012.08.06 18:59 | close | 459 | 0.16 | 1.23959 | 1.21936 | 1.25436 | 3.20 | 10811.60 |
| 951 | 2012.08.17 03:00 | buy | 460 | 0.16 | 1.23534 | 1.21534 | 1.25034 | ||
| 952 | 2012.08.17 03:15 | buy | 461 | 0.16 | 1.23471 | 1.21471 | 1.24971 | ||
| 953 | 2012.08.17 05:25 | close | 461 | 0.16 | 1.23492 | 1.21471 | 1.24971 | 2.88 | 10814.48 |
| 954 | 2012.08.17 06:08 | close | 460 | 0.16 | 1.23557 | 1.21534 | 1.25034 | 3.20 | 10817.68 |
| 955 | 2012.08.21 19:15 | buy | 462 | 0.16 | 1.24593 | 1.22593 | 1.26093 | ||
| 956 | 2012.08.21 19:22 | close | 462 | 0.16 | 1.24620 | 1.22593 | 1.26093 | 3.84 | 10821.52 |
| 957 | 2012.08.21 19:30 | buy | 463 | 0.16 | 1.24642 | 1.22642 | 1.26142 | ||
| 958 | 2012.08.21 20:24 | close | 463 | 0.16 | 1.24663 | 1.22642 | 1.26142 | 2.88 | 10824.40 |
| 959 | 2012.08.22 02:15 | buy | 464 | 0.16 | 1.24662 | 1.22662 | 1.26162 | ||
| 960 | 2012.08.22 03:45 | buy | 465 | 0.16 | 1.24609 | 1.22609 | 1.26109 | ||
| 961 | 2012.08.22 04:07 | close | 465 | 0.16 | 1.24630 | 1.22609 | 1.26109 | 2.88 | 10827.28 |
| 962 | 2012.08.22 04:56 | close | 464 | 0.16 | 1.24683 | 1.22662 | 1.26162 | 2.88 | 10830.16 |
| 963 | 2012.08.22 06:15 | buy | 466 | 0.16 | 1.24609 | 1.22609 | 1.26109 | ||
| 964 | 2012.08.22 06:18 | close | 466 | 0.16 | 1.24630 | 1.22609 | 1.26109 | 2.88 | 10833.04 |
| 965 | 2012.08.23 17:30 | buy | 467 | 0.16 | 1.25634 | 1.23634 | 1.27134 | ||
| 966 | 2012.08.23 17:32 | close | 467 | 0.16 | 1.25655 | 1.23634 | 1.27134 | 2.88 | 10835.92 |
| 967 | 2012.09.09 22:45 | buy | 468 | 0.16 | 1.28031 | 1.26031 | 1.29531 | ||
| 968 | 2012.09.09 23:00 | buy | 469 | 0.16 | 1.27983 | 1.25983 | 1.29483 | ||
| 969 | 2012.09.10 07:22 | close | 469 | 0.16 | 1.28004 | 1.25983 | 1.29483 | 2.88 | 10838.80 |
| 970 | 2012.09.10 15:23 | close | 468 | 0.16 | 1.28031 | 1.26031 | 1.29531 | -0.48 | 10838.32 |
| 971 | 2012.09.11 20:30 | buy | 470 | 0.16 | 1.28568 | 1.26568 | 1.30068 | ||
| 972 | 2012.09.11 21:15 | buy | 471 | 0.16 | 1.28519 | 1.26519 | 1.30019 | ||
| 973 | 2012.09.11 22:48 | close | 471 | 0.16 | 1.28542 | 1.26519 | 1.30019 | 3.20 | 10841.52 |
| 974 | 2012.09.12 02:10 | close | 470 | 0.16 | 1.28589 | 1.26568 | 1.30068 | 2.88 | 10844.40 |
| 975 | 2012.09.14 17:00 | buy | 472 | 0.16 | 1.31225 | 1.29225 | 1.32725 | ||
| 976 | 2012.09.14 17:15 | buy | 473 | 0.16 | 1.31096 | 1.29096 | 1.32596 | ||
| 977 | 2012.09.14 17:16 | close | 473 | 0.16 | 1.31118 | 1.29096 | 1.32596 | 3.04 | 10847.44 |
| 978 | 2012.09.14 17:30 | buy | 474 | 0.16 | 1.31014 | 1.29014 | 1.32514 | ||
| 979 | 2012.09.14 17:31 | close | 474 | 0.16 | 1.31035 | 1.29014 | 1.32514 | 2.88 | 10850.32 |
| 980 | 2012.09.14 17:45 | buy | 475 | 0.16 | 1.31084 | 1.29084 | 1.32584 | ||
| 981 | 2012.09.14 17:48 | close | 475 | 0.16 | 1.31105 | 1.29084 | 1.32584 | 2.88 | 10853.20 |
| 982 | 2012.09.14 20:20 | close | 472 | 0.16 | 1.31247 | 1.29225 | 1.32725 | 3.04 | 10856.24 |
| 983 | 2012.09.16 22:30 | buy | 476 | 0.16 | 1.31160 | 1.29160 | 1.32660 | ||
| 984 | 2012.09.16 22:45 | buy | 477 | 0.16 | 1.31116 | 1.29116 | 1.32616 | ||
| 985 | 2012.09.16 22:50 | close | 477 | 0.16 | 1.31137 | 1.29116 | 1.32616 | 2.88 | 10859.12 |
| 986 | 2012.09.17 01:03 | close | 476 | 0.16 | 1.31181 | 1.29160 | 1.32660 | 2.88 | 10862.00 |
| 987 | 2012.09.17 07:00 | buy | 478 | 0.16 | 1.31218 | 1.29218 | 1.32718 | ||
| 988 | 2012.09.17 07:30 | buy | 479 | 0.16 | 1.31186 | 1.29186 | 1.32686 | ||
| 989 | 2012.09.17 10:47 | close | 479 | 0.16 | 1.31189 | 1.29186 | 1.32686 | 0.00 | 10862.00 |
| 990 | 2012.09.17 12:56 | close | 478 | 0.16 | 1.31239 | 1.29218 | 1.32718 | 2.88 | 10864.88 |
| 991 | 2012.09.24 11:45 | sell | 480 | 0.16 | 1.29252 | 1.31252 | 1.27752 | ||
| 992 | 2012.09.24 11:54 | close | 480 | 0.16 | 1.29228 | 1.31252 | 1.27752 | 3.36 | 10868.24 |
| 993 | 2012.09.24 12:00 | sell | 481 | 0.16 | 1.29216 | 1.31216 | 1.27716 | ||
| 994 | 2012.09.24 12:03 | close | 481 | 0.16 | 1.29195 | 1.31216 | 1.27716 | 2.88 | 10871.12 |
| 995 | 2012.09.24 17:15 | sell | 482 | 0.16 | 1.29161 | 1.31161 | 1.27661 | ||
| 996 | 2012.09.24 17:45 | sell | 483 | 0.16 | 1.29180 | 1.31180 | 1.27680 | ||
| 997 | 2012.09.25 05:23 | close | 483 | 0.16 | 1.29180 | 1.31180 | 1.27680 | -0.48 | 10870.64 |
| 998 | 2012.09.25 05:24 | close | 482 | 0.16 | 1.29160 | 1.31161 | 1.27661 | -0.32 | 10870.32 |
| 999 | 2012.10.01 06:15 | sell | 484 | 0.16 | 1.28322 | 1.30322 | 1.26822 | ||
| 1000 | 2012.10.01 08:32 | sell | 485 | 0.98 | 1.28809 | 1.30509 | 1.26809 | ||
| 1001 | 2012.10.04 17:59 | s/l | 484 | 0.16 | 1.30322 | 1.30322 | 1.26822 | -320.48 | 10549.84 |
| 1002 | 2012.10.05 06:15 | buy | 486 | 0.12 | 1.30121 | 1.28121 | 1.31621 | ||
| 1003 | 2012.10.05 06:21 | close | 486 | 0.12 | 1.30142 | 1.28121 | 1.31621 | 2.16 | 10552.00 |
| 1004 | 2012.10.05 13:41 | s/l | 485 | 0.98 | 1.30509 | 1.30509 | 1.26809 | -1668.94 | 8883.06 |
| 1005 | 2012.10.05 17:45 | buy | 487 | 0.13 | 1.30342 | 1.28342 | 1.31842 | ||
| 1006 | 2012.10.05 18:19 | close | 487 | 0.13 | 1.30363 | 1.28342 | 1.31842 | 2.34 | 8885.40 |
| 1007 | 2012.10.12 14:45 | buy | 488 | 0.13 | 1.29644 | 1.27644 | 1.31144 | ||
| 1008 | 2012.10.12 14:58 | close | 488 | 0.13 | 1.29666 | 1.27644 | 1.31144 | 2.47 | 8887.87 |
| 1009 | 2012.10.12 15:00 | buy | 489 | 0.13 | 1.29685 | 1.27685 | 1.31185 | ||
| 1010 | 2012.10.15 00:19 | buy | 490 | 0.80 | 1.29200 | 1.27500 | 1.31200 | ||
| 1011 | 2012.10.15 07:29 | modify | 490 | 0.80 | 1.29200 | 1.29186 | 1.31200 | ||
| 1012 | 2012.10.15 07:32 | modify | 490 | 0.80 | 1.29200 | 1.29287 | 1.31200 | ||
| 1013 | 2012.10.15 08:20 | modify | 490 | 0.80 | 1.29200 | 1.29391 | 1.31200 | ||
| 1014 | 2012.10.15 08:56 | close | 489 | 0.13 | 1.29689 | 1.27685 | 1.31185 | 0.13 | 8888.00 |
| 1015 | 2012.10.15 08:56 | modify | 490 | 0.80 | 1.29200 | 1.29492 | 1.31200 | ||
| 1016 | 2012.10.15 12:55 | s/l | 490 | 0.80 | 1.29492 | 1.29492 | 1.31200 | 231.20 | 9119.20 |
| 1017 | 2012.10.16 15:00 | buy | 491 | 0.14 | 1.30241 | 1.28241 | 1.31741 | ||
| 1018 | 2012.10.16 15:12 | close | 491 | 0.14 | 1.30262 | 1.28241 | 1.31741 | 2.52 | 9121.72 |
| 1019 | 2012.10.17 04:15 | buy | 492 | 0.14 | 1.30908 | 1.28908 | 1.32408 | ||
| 1020 | 2012.10.17 04:30 | buy | 493 | 0.13 | 1.30879 | 1.28879 | 1.32379 | ||
| 1021 | 2012.10.17 04:46 | close | 493 | 0.13 | 1.30900 | 1.28879 | 1.32379 | 2.34 | 9124.06 |
| 1022 | 2012.10.17 05:27 | close | 492 | 0.14 | 1.30929 | 1.28908 | 1.32408 | 2.52 | 9126.58 |
| 1023 | 2012.10.17 21:00 | buy | 494 | 0.14 | 1.31207 | 1.29207 | 1.32707 | ||
| 1024 | 2012.10.17 21:15 | buy | 495 | 0.13 | 1.31197 | 1.29197 | 1.32697 | ||
| 1025 | 2012.10.18 09:26 | close | 495 | 0.13 | 1.31219 | 1.29197 | 1.32697 | 2.47 | 9129.05 |
| 1026 | 2012.10.18 09:26 | close | 494 | 0.14 | 1.31231 | 1.29207 | 1.32707 | 2.94 | 9131.99 |
| 1027 | 2012.10.23 21:00 | sell | 496 | 0.14 | 1.29863 | 1.31863 | 1.28363 | ||
| 1028 | 2012.10.23 21:22 | close | 496 | 0.14 | 1.29842 | 1.31863 | 1.28363 | 2.52 | 9134.51 |
| 1029 | 2012.10.24 13:00 | sell | 497 | 0.14 | 1.29543 | 1.31543 | 1.28043 | ||
| 1030 | 2012.10.24 15:41 | close | 497 | 0.14 | 1.29520 | 1.31543 | 1.28043 | 2.80 | 9137.31 |
| 1031 | 2012.11.02 12:30 | sell | 498 | 0.14 | 1.28866 | 1.30866 | 1.27366 | ||
| 1032 | 2012.11.02 12:30 | close | 498 | 0.14 | 1.28845 | 1.30866 | 1.27366 | 2.52 | 9139.83 |
| 1033 | 2012.11.05 05:30 | sell | 499 | 0.14 | 1.28312 | 1.30312 | 1.26812 | ||
| 1034 | 2012.11.05 05:45 | sell | 500 | 0.13 | 1.28314 | 1.30314 | 1.26814 | ||
| 1035 | 2012.11.05 06:35 | close | 500 | 0.13 | 1.28292 | 1.30314 | 1.26814 | 2.47 | 9142.30 |
| 1036 | 2012.11.05 06:35 | close | 499 | 0.14 | 1.28290 | 1.30312 | 1.26812 | 2.66 | 9144.96 |
| 1037 | 2012.11.07 17:45 | sell | 501 | 0.14 | 1.27690 | 1.29690 | 1.26190 | ||
| 1038 | 2012.11.07 17:47 | close | 501 | 0.14 | 1.27666 | 1.29690 | 1.26190 | 2.94 | 9147.90 |
| 1039 | 2012.11.07 22:00 | sell | 502 | 0.14 | 1.27708 | 1.29708 | 1.26208 | ||
| 1040 | 2012.11.07 22:07 | close | 502 | 0.14 | 1.27687 | 1.29708 | 1.26208 | 2.52 | 9150.42 |
| 1041 | 2012.11.26 00:45 | buy | 503 | 0.14 | 1.29643 | 1.27643 | 1.31143 | ||
| 1042 | 2012.11.26 01:00 | buy | 504 | 0.14 | 1.29641 | 1.27641 | 1.31141 | ||
| 1043 | 2012.11.26 07:20 | close | 504 | 0.14 | 1.29641 | 1.27641 | 1.31141 | -0.42 | 9150.00 |
| 1044 | 2012.11.26 07:20 | close | 503 | 0.14 | 1.29644 | 1.27643 | 1.31143 | -0.28 | 9149.72 |
| 1045 | 2012.12.03 05:45 | buy | 505 | 0.14 | 1.30302 | 1.28302 | 1.31802 | ||
| 1046 | 2012.12.03 06:00 | buy | 506 | 0.14 | 1.30334 | 1.28334 | 1.31834 | ||
| 1047 | 2012.12.03 07:06 | close | 505 | 0.14 | 1.30323 | 1.28302 | 1.31802 | 2.52 | 9152.24 |
| 1048 | 2012.12.03 07:19 | close | 506 | 0.14 | 1.30356 | 1.28334 | 1.31834 | 2.66 | 9154.90 |
| 1049 | 2012.12.07 15:45 | sell | 507 | 0.14 | 1.29325 | 1.31325 | 1.27825 | ||
| 1050 | 2012.12.07 15:59 | close | 507 | 0.14 | 1.29301 | 1.31325 | 1.27825 | 2.94 | 9157.84 |
| 1051 | 2012.12.07 16:00 | sell | 508 | 0.14 | 1.29275 | 1.31275 | 1.27775 | ||
| 1052 | 2012.12.07 19:05 | close | 508 | 0.14 | 1.29274 | 1.31275 | 1.27775 | -0.28 | 9157.56 |
| 1053 | 2012.12.10 01:45 | sell | 509 | 0.14 | 1.29144 | 1.31144 | 1.27644 | ||
| 1054 | 2012.12.10 02:01 | close | 509 | 0.14 | 1.29123 | 1.31144 | 1.27644 | 2.52 | 9160.08 |
| 1055 | 2012.12.13 00:00 | buy | 510 | 0.14 | 1.30668 | 1.28668 | 1.32168 | ||
| 1056 | 2012.12.13 00:07 | close | 510 | 0.14 | 1.30689 | 1.28668 | 1.32168 | 2.52 | 9162.60 |
| 1057 | 2012.12.18 20:00 | buy | 511 | 0.14 | 1.32209 | 1.30209 | 1.33709 | ||
| 1058 | 2012.12.18 20:08 | close | 511 | 0.14 | 1.32230 | 1.30209 | 1.33709 | 2.52 | 9165.12 |
| 1059 | 2012.12.19 06:45 | buy | 512 | 0.14 | 1.32438 | 1.30438 | 1.33938 | ||
| 1060 | 2012.12.19 07:15 | buy | 513 | 0.14 | 1.32437 | 1.30437 | 1.33937 | ||
| 1061 | 2012.12.19 07:43 | close | 512 | 0.14 | 1.32459 | 1.30438 | 1.33938 | 2.52 | 9167.64 |
| 1062 | 2012.12.19 07:43 | close | 513 | 0.14 | 1.32459 | 1.30437 | 1.33937 | 2.66 | 9170.30 |
| 1063 | 2012.12.19 15:30 | buy | 514 | 0.14 | 1.32630 | 1.30630 | 1.34130 | ||
| 1064 | 2012.12.19 15:45 | buy | 515 | 0.14 | 1.32627 | 1.30627 | 1.34127 | ||
| 1065 | 2012.12.19 15:51 | close | 515 | 0.14 | 1.32649 | 1.30627 | 1.34127 | 2.66 | 9172.96 |
| 1066 | 2012.12.19 15:51 | close | 514 | 0.14 | 1.32651 | 1.30630 | 1.34130 | 2.52 | 9175.48 |
| 1067 | 2013.01.02 09:30 | buy | 516 | 0.14 | 1.32621 | 1.30621 | 1.34121 | ||
| 1068 | 2013.01.02 09:45 | buy | 517 | 0.14 | 1.32620 | 1.30620 | 1.34120 | ||
| 1069 | 2013.01.02 09:53 | close | 516 | 0.14 | 1.32642 | 1.30621 | 1.34121 | 2.52 | 9178.00 |
| 1070 | 2013.01.02 09:53 | close | 517 | 0.14 | 1.32643 | 1.30620 | 1.34120 | 2.80 | 9180.80 |
| 1071 | 2013.01.03 06:45 | sell | 518 | 0.14 | 1.31471 | 1.33471 | 1.29971 | ||
| 1072 | 2013.01.03 06:55 | close | 518 | 0.14 | 1.31450 | 1.33471 | 1.29971 | 2.52 | 9183.32 |
| 1073 | 2013.01.03 07:00 | sell | 519 | 0.14 | 1.31453 | 1.33453 | 1.29953 | ||
| 1074 | 2013.01.03 07:08 | close | 519 | 0.14 | 1.31430 | 1.33453 | 1.29953 | 2.80 | 9186.12 |
| 1075 | 2013.01.03 09:15 | sell | 520 | 0.14 | 1.31630 | 1.33630 | 1.30130 | ||
| 1076 | 2013.01.03 09:19 | close | 520 | 0.14 | 1.31608 | 1.33630 | 1.30130 | 2.66 | 9188.78 |
| 1077 | 2013.01.04 05:30 | sell | 521 | 0.14 | 1.30371 | 1.32371 | 1.28871 | ||
| 1078 | 2013.01.04 06:00 | sell | 522 | 0.14 | 1.30427 | 1.32427 | 1.28927 | ||
| 1079 | 2013.01.04 06:56 | close | 522 | 0.14 | 1.30406 | 1.32427 | 1.28927 | 2.52 | 9191.30 |
| 1080 | 2013.01.04 07:03 | close | 521 | 0.14 | 1.30350 | 1.32371 | 1.28871 | 2.52 | 9193.82 |
| 1081 | 2013.01.04 13:45 | sell | 523 | 0.14 | 1.30238 | 1.32238 | 1.28738 | ||
| 1082 | 2013.01.04 13:52 | close | 523 | 0.14 | 1.30215 | 1.32238 | 1.28738 | 2.80 | 9196.62 |
| 1083 | 2013.01.11 02:15 | buy | 524 | 0.14 | 1.32570 | 1.30570 | 1.34070 | ||
| 1084 | 2013.01.11 02:30 | buy | 525 | 0.14 | 1.32528 | 1.30528 | 1.34028 | ||
| 1085 | 2013.01.11 02:42 | close | 525 | 0.14 | 1.32552 | 1.30528 | 1.34028 | 2.94 | 9199.56 |
| 1086 | 2013.01.11 02:59 | close | 524 | 0.14 | 1.32591 | 1.30570 | 1.34070 | 2.52 | 9202.08 |
| 1087 | 2013.01.11 06:30 | buy | 526 | 0.14 | 1.32514 | 1.30514 | 1.34014 | ||
| 1088 | 2013.01.11 06:30 | close | 526 | 0.14 | 1.32536 | 1.30514 | 1.34014 | 2.66 | 9204.74 |
| 1089 | 2013.01.11 06:45 | buy | 527 | 0.14 | 1.32560 | 1.30560 | 1.34060 | ||
| 1090 | 2013.01.11 07:00 | buy | 528 | 0.14 | 1.32529 | 1.30529 | 1.34029 | ||
| 1091 | 2013.01.11 07:00 | close | 528 | 0.14 | 1.32550 | 1.30529 | 1.34029 | 2.52 | 9207.26 |
| 1092 | 2013.01.11 07:13 | close | 527 | 0.14 | 1.32585 | 1.30560 | 1.34060 | 3.08 | 9210.34 |
| 1093 | 2013.01.11 12:00 | buy | 529 | 0.14 | 1.32537 | 1.30537 | 1.34037 | ||
| 1094 | 2013.01.11 12:00 | close | 529 | 0.14 | 1.32559 | 1.30537 | 1.34037 | 2.66 | 9213.00 |
| 1095 | 2013.01.11 20:00 | buy | 530 | 0.14 | 1.33406 | 1.31406 | 1.34906 | ||
| 1096 | 2013.01.11 20:15 | buy | 531 | 0.14 | 1.33364 | 1.31364 | 1.34864 | ||
| 1097 | 2013.01.11 20:18 | close | 531 | 0.14 | 1.33385 | 1.31364 | 1.34864 | 2.52 | 9215.52 |
| 1098 | 2013.01.11 21:36 | close | 530 | 0.14 | 1.33427 | 1.31406 | 1.34906 | 2.52 | 9218.04 |
| 1099 | 2013.01.14 07:00 | buy | 532 | 0.14 | 1.33821 | 1.31821 | 1.35321 | ||
| 1100 | 2013.01.14 07:15 | buy | 533 | 0.14 | 1.33840 | 1.31840 | 1.35340 | ||
| 1101 | 2013.01.14 07:17 | close | 532 | 0.14 | 1.33842 | 1.31821 | 1.35321 | 2.52 | 9220.56 |
| 1102 | 2013.01.14 08:00 | buy | 534 | 0.14 | 1.33796 | 1.31796 | 1.35296 | ||
| 1103 | 2013.01.14 10:01 | close | 534 | 0.14 | 1.33817 | 1.31796 | 1.35296 | 2.52 | 9223.08 |
| 1104 | 2013.01.14 10:04 | close | 533 | 0.14 | 1.33862 | 1.31840 | 1.35340 | 2.66 | 9225.74 |
| 1105 | 2013.01.17 14:00 | buy | 535 | 0.14 | 1.33457 | 1.31457 | 1.34957 | ||
| 1106 | 2013.01.17 14:15 | buy | 536 | 0.14 | 1.33404 | 1.31404 | 1.34904 | ||
| 1107 | 2013.01.17 14:19 | close | 536 | 0.14 | 1.33426 | 1.31404 | 1.34904 | 2.66 | 9228.40 |
| 1108 | 2013.01.17 14:30 | buy | 537 | 0.14 | 1.33438 | 1.31438 | 1.34938 | ||
| 1109 | 2013.01.17 14:33 | close | 537 | 0.14 | 1.33461 | 1.31438 | 1.34938 | 2.80 | 9231.20 |
| 1110 | 2013.01.17 15:01 | close | 535 | 0.14 | 1.33480 | 1.31457 | 1.34957 | 2.80 | 9234.00 |
| 1111 | 2013.01.18 01:45 | buy | 538 | 0.14 | 1.33705 | 1.31705 | 1.35205 | ||
| 1112 | 2013.01.18 01:57 | close | 538 | 0.14 | 1.33730 | 1.31705 | 1.35205 | 3.08 | 9237.08 |