Strategy Tester Report
gold-gral-m15
ForexClub-MT4 Demo Server (Build 745)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2011.01.20 00:00 - 2013.01.20 23:59 (2011.02.01 - 2013.01.20)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS2="---------------- Money Management--------------"; Lots=0.1; RiskMM=true; RiskPercent=1.5; MinLot=0.1; MaxLot=10; module=true; grallot=0; gralrisk=9; ordersmanagement="-------Order Management-----------"; BrokerECN=false; maxtrades=2; maxspread=3; StopLoss=200; TakeProfit=150; graltp=200; gralsl=170; closeorders=true; A1="------------Breakeven and TrailingStop-----------------------"; BreakEvent=true; breakevengain=9; breakeven=5; trailing=30; st="-------------Settings logic algorithm-------------------------"; Deviation_a=10; Deviation_b=15; atrvalue=3; adxv=30; timefilter="-----------------Time Filter---------------------------"; HoursStart=4; HoursStop=10; S4=" hours in the afternoon"; HoursStart2=10; HoursStop2=22;
Баров в истории50018Смоделировано тиков49355816Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред15
Чистая прибыль-762.92Общая прибыль3399.92Общий убыток-4162.84
Прибыльность0.82Матожидание выигрыша-1.42
Абсолютная просадка1452.32Максимальная просадка3114.52 (26.71%)Относительная просадка26.71% (3114.52)
Всего сделок538Короткие позиции (% выигравших)260 (95.00%)Длинные позиции (% выигравших)278 (94.60%)
Прибыльные сделки (% от всех)510 (94.80%)Убыточные сделки (% от всех)28 (5.20%)
Самая большаяприбыльная сделка504.84убыточная сделка-1754.09
Среднийприбыльная сделка6.67убыточная сделка-148.67
Максимальное количествонепрерывных выигрышей (прибыль)88 (1189.26)непрерывных проигрышей (убыток)4 (-43.12)
Максимальнаянепрерывная прибыль (число выигрышей)1189.26 (88)непрерывный убыток (число проигрышей)-2094.60 (2)
Среднийнепрерывный выигрыш27непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.02.02 06:15buy10.151.383691.363691.39869
22011.02.02 06:19close10.151.383901.363691.398692.7010002.70
32011.02.04 17:45sell20.151.358881.378881.34388
42011.02.04 17:59close20.151.358641.378881.343883.1510005.85
52011.02.07 16:30sell30.151.355781.375781.34078
62011.02.07 16:31close30.151.355561.375781.340782.8510008.70
72011.02.10 00:00buy40.151.372041.352041.38704
82011.02.10 00:14close40.151.372271.352041.387043.0010011.70
92011.02.10 00:45buy50.151.371271.351271.38627
102011.02.10 00:45close50.151.371511.351271.386273.1510014.85
112011.02.10 01:00buy60.151.371171.351171.38617
122011.02.10 01:01close60.151.371391.351171.386172.8510017.70
132011.02.10 17:15sell70.151.363251.383251.34825
142011.02.10 17:17close70.151.363031.383251.348252.8510020.55
152011.02.11 00:30sell80.151.360611.380611.34561
162011.02.11 00:45sell90.151.361631.381631.34663
172011.02.11 00:55close90.151.361411.381631.346632.8510023.40
182011.02.11 01:16close80.151.360401.380611.345612.7010026.10
192011.02.11 16:00sell100.151.355091.375091.34009
202011.02.11 16:00close100.151.354861.375091.340093.0010029.10
212011.02.11 19:30sell110.151.354001.374001.33900
222011.02.11 19:32close110.151.353791.374001.339002.7010031.80
232011.02.14 15:15sell120.151.347901.367901.33290
242011.02.14 15:30sell130.151.348321.368321.33332
252011.02.14 15:30close130.151.348091.368321.333323.0010034.80
262011.02.14 15:38close120.151.347651.367901.332903.3010038.10
272011.02.21 03:30buy140.151.367551.347551.38255
282011.02.21 03:45buy150.151.367631.347631.38263
292011.02.21 05:20close140.151.367761.347551.382552.7010040.80
302011.02.21 05:33close150.151.367881.347631.382633.3010044.10
312011.02.23 10:15buy160.151.370241.350241.38524
322011.02.23 10:19close160.151.370461.350241.385242.8510046.95
332011.02.23 14:30buy170.151.371961.351961.38696
342011.02.23 14:32close170.151.372181.351961.386962.8510049.80
352011.02.25 06:15buy180.151.381461.361461.39646
362011.02.25 06:19close180.151.381671.361461.396462.7010052.50
372011.02.25 06:30buy190.151.381751.361751.39675
382011.02.25 06:34close190.151.381971.361751.396752.8510055.35
392011.02.28 15:45buy200.151.381251.361251.39625
402011.02.28 15:46close200.151.381461.361251.396252.7010058.05
412011.02.28 16:15buy210.151.382301.362301.39730
422011.03.01 00:00close210.151.382301.362301.39730-0.4510057.60
432011.03.02 19:30buy220.151.385501.365501.40050
442011.03.02 19:35close220.151.385711.365501.400502.7010060.30
452011.03.02 19:45buy230.151.386151.366151.40115
462011.03.02 19:55close230.151.386371.366151.401152.8510063.15
472011.03.03 01:00buy240.151.385641.365641.40064
482011.03.03 01:01close240.151.385881.365641.400643.1510066.30
492011.03.03 01:15buy250.151.385501.365501.40050
502011.03.03 01:30buy260.151.385591.365591.40059
512011.03.03 01:33close250.151.385721.365501.400502.8510069.15
522011.03.03 01:46close260.151.385801.365591.400592.7010071.85
532011.03.04 00:00buy270.151.395741.375741.41074
542011.03.04 00:02close270.151.395991.375741.410743.3010075.15
552011.03.04 01:30buy280.151.395591.375591.41059
562011.03.04 01:45buy290.151.395321.375321.41032
572011.03.04 01:49close290.151.395531.375321.410322.7010077.85
582011.03.04 01:56close280.151.395801.375591.410592.7010080.55
592011.03.07 13:45buy300.151.401271.381271.41627
602011.03.07 13:49close300.151.401521.381271.416273.3010083.85
612011.03.07 14:00buy310.151.400541.380541.41554
622011.03.07 14:03close310.151.400771.380541.415543.0010086.85
632011.03.10 23:30sell320.151.380371.400371.36537
642011.03.10 23:32close320.151.380151.400371.365372.8510089.70
652011.03.11 00:30sell330.151.381161.401161.36616
662011.03.11 00:32close330.151.380941.401161.366162.8510092.55
672011.03.11 00:45sell340.151.380861.400861.36586
682011.03.11 01:00sell350.151.381501.401501.36650
692011.03.11 01:23close350.151.381261.401501.366503.1510095.70
702011.03.11 06:20close340.151.380651.400861.365862.7010098.40
712011.03.15 01:00buy360.151.398401.378401.41340
722011.03.15 01:08close360.151.398611.378401.413402.7010101.10
732011.03.15 01:15buy370.151.398561.378561.41356
742011.03.15 01:30buy380.151.398301.378301.41330
752011.03.15 16:10close380.151.398311.378301.41330-0.3010100.80
762011.03.15 17:00close370.151.398591.378561.413560.0010100.80
772011.03.15 22:15buy390.151.398401.378401.41340
782011.03.15 22:21close390.151.398631.378401.413403.0010103.80
792011.03.15 22:30buy400.151.398301.378301.41330
802011.03.15 22:45buy410.151.397851.377851.41285
812011.03.15 23:09close410.151.398061.377851.412852.7010106.50
822011.03.15 23:12close400.151.398521.378301.413302.8510109.35
832011.03.17 13:00buy420.151.400201.380201.41520
842011.03.17 13:01close420.151.400451.380201.415203.3010112.65
852011.03.17 14:00buy430.151.399391.379391.41439
862011.03.17 14:08close430.151.399651.379391.414393.4510116.10
872011.03.17 14:15buy440.151.398461.378461.41346
882011.03.17 14:18close440.151.398681.378461.413462.8510118.95
892011.03.17 14:30buy450.151.398661.378661.41366
902011.03.17 14:35close450.151.398881.378661.413662.8510121.80
912011.03.18 06:00buy460.151.406791.386791.42179
922011.03.18 06:15close460.151.407001.386791.421792.7010124.50
932011.03.18 06:45buy470.151.405951.385951.42095
942011.03.18 06:45close470.151.406181.385951.420953.0010127.50
952011.03.20 23:30buy480.151.416821.396821.43182
962011.03.20 23:32close480.151.417041.396821.431822.8510130.35
972011.03.20 23:45buy490.151.416841.396841.43184
982011.03.20 23:53close490.151.417061.396841.431842.8510133.20
992011.03.21 01:00buy500.151.416151.396151.43115
1002011.03.21 01:06close500.151.416401.396151.431153.3010136.50
1012011.03.21 06:30buy510.151.416171.396171.43117
1022011.03.21 06:32close510.151.416381.396171.431172.7010139.20
1032011.03.21 06:45buy520.151.416621.396621.43162
1042011.03.21 06:47close520.151.416851.396621.431623.0010142.20
1052011.03.21 23:15buy530.151.421391.401391.43639
1062011.03.21 23:30buy540.151.420981.400981.43598
1072011.03.21 23:43close540.151.421191.400981.435982.7010144.90
1082011.03.21 23:45buy550.151.421191.401191.43619
1092011.03.21 23:59close550.151.421401.401191.436192.7010147.60
1102011.03.22 00:00close530.151.421651.401391.436393.4510151.05
1112011.03.24 20:15buy560.151.416921.396921.43192
1122011.03.24 20:27close560.151.417131.396921.431922.7010153.75
1132011.04.03 22:45buy570.151.421901.401901.43690
1142011.04.03 22:52close570.151.422111.401901.436902.7010156.45
1152011.04.04 04:15buy580.151.422051.402051.43705
1162011.04.04 04:18close580.151.422311.402051.437053.4510159.90
1172011.04.06 23:45buy590.151.432401.412401.44740
1182011.04.07 00:00buy600.151.432581.412581.44758
1192011.04.08 01:16close590.151.432441.412401.447400.1510160.05
1202011.04.08 01:16close600.151.432591.412581.44758-0.3010159.75
1212011.04.08 17:00buy610.151.442251.422251.45725
1222011.04.08 17:00close610.151.442481.422251.457253.0010162.75
1232011.04.11 06:00buy620.151.445521.425521.46052
1242011.04.11 06:15buy630.151.445481.425481.46048
1252011.04.11 06:26close630.151.445701.425481.460482.8510165.60
1262011.04.11 06:26close620.151.445741.425521.460522.8510168.45
1272011.04.11 06:30buy640.151.445781.425781.46078
1282011.04.11 06:45buy650.151.445341.425341.46034
1292011.04.11 06:45close650.151.445581.425341.460343.1510171.60
1302011.04.11 06:47close640.151.445991.425781.460782.7010174.30
1312011.04.12 20:15buy660.151.447861.427861.46286
1322011.04.12 22:18close660.151.448091.427861.462863.0010177.30
1332011.04.14 21:45buy670.151.448541.428541.46354
1342011.04.14 22:01close670.151.448781.428541.463543.1510180.45
1352011.04.18 18:15sell680.151.423911.443911.40891
1362011.04.18 18:20close680.151.423701.443911.408912.7010183.15
1372011.04.19 01:30sell690.151.423961.443961.40896
1382011.04.19 01:31close690.151.423751.443961.408962.7010185.85
1392011.04.20 23:15buy700.151.450851.430851.46585
1402011.04.20 23:30buy710.151.451051.431051.46605
1412011.04.20 23:34close700.151.451081.430851.465853.0010188.85
1422011.04.20 23:34close710.151.451271.431051.466052.8510191.70
1432011.04.21 11:00buy720.151.461561.441561.47656
1442011.04.21 11:01close720.151.461791.441561.476563.0010194.70
1452011.04.21 11:15buy730.151.461541.441541.47654
1462011.04.21 11:30buy740.151.460951.440951.47595
1472011.04.21 11:50close740.151.461191.440951.475953.1510197.85
1482011.04.21 12:15buy750.151.458671.438671.47367
1492011.04.21 12:15close750.151.458891.438671.473672.8510200.70
1502011.04.21 13:00buy760.151.458291.438291.47329
1512011.04.21 13:10close760.151.458521.438291.473293.0010203.70
1522011.04.21 13:26buy770.921.456691.439691.47669
1532011.04.21 15:30modify770.921.456691.456551.47669
1542011.04.21 17:51s/l770.921.456551.456551.47669-15.6410188.06
1552011.04.21 17:51buy780.921.456691.439691.47669
1562011.04.22 06:17modify780.921.456691.456571.47669
1572011.04.22 07:45s/l780.921.456571.456571.47669-13.8010174.26
1582011.04.22 07:45buy790.921.456661.439661.47666
1592011.04.24 23:45modify790.921.456661.456521.47666
1602011.04.25 00:00modify790.921.456661.457561.47666
1612011.04.25 00:59s/l790.921.457561.457561.4766680.0410254.30
1622011.04.25 01:43buy800.921.456681.439681.47668
1632011.04.25 08:27modify800.921.456681.456541.47668
1642011.04.25 08:53modify800.921.456681.457551.47668
1652011.04.25 11:12modify800.921.456681.458571.47668
1662011.04.25 11:13modify800.921.456681.459591.47668
1672011.04.25 11:15close730.151.461561.441541.47654-0.1510254.15
1682011.04.25 11:25modify800.921.456681.460611.47668
1692011.04.25 11:42s/l800.921.460611.460611.47668358.8010612.95
1702011.04.27 06:45buy810.161.466891.446891.48189
1712011.04.27 06:45close810.161.467121.446891.481893.2010616.15
1722011.04.27 07:00buy820.161.466571.446571.48157
1732011.04.27 07:05close820.161.466781.446571.481572.8810619.03
1742011.04.28 06:00buy830.161.484381.464381.49938
1752011.04.28 06:00close830.161.484591.464381.499382.8810621.91
1762011.04.28 06:15buy840.161.483841.463841.49884
1772011.04.28 06:25close840.161.484051.463841.498842.8810624.79
1782011.04.28 06:30buy850.161.484191.464191.49919
1792011.04.28 06:41close850.161.484401.464191.499192.8810627.67
1802011.04.28 11:00buy860.161.481771.461771.49677
1812011.04.28 11:00close860.161.482011.461771.496773.3610631.03
1822011.04.28 11:15buy870.161.480841.460841.49584
1832011.04.28 11:30buy880.161.480451.460451.49545
1842011.04.28 11:35close880.161.480711.460451.495453.6810634.71
1852011.04.28 11:45buy890.161.480141.460141.49514
1862011.04.28 11:46close890.161.480351.460141.495142.8810637.59
1872011.04.28 12:32close870.161.481071.460841.495843.2010640.79
1882011.05.06 00:00sell900.161.455681.475681.44068
1892011.05.06 00:00close900.161.455461.475681.440683.0410643.83
1902011.05.06 00:15sell910.161.456981.476981.44198
1912011.05.06 00:29close910.161.456721.476981.441983.6810647.51
1922011.05.06 00:30sell920.161.456511.476511.44151
1932011.05.06 00:32close920.161.456301.476511.441512.8810650.39
1942011.05.06 06:15sell930.161.457481.477481.44248
1952011.05.06 06:30sell940.161.457611.477611.44261
1962011.05.06 06:35close940.161.457391.477611.442613.0410653.43
1972011.05.06 06:38close930.161.457261.477481.442483.0410656.47
1982011.05.09 18:00sell950.161.433611.453611.41861
1992011.05.09 18:02close950.161.433391.453611.418613.0410659.51
2002011.05.09 18:15sell960.161.433611.453611.41861
2012011.05.09 18:16close960.161.433401.453611.418612.8810662.39
2022011.05.09 18:45sell970.161.434691.454691.41969
2032011.05.09 18:50close970.161.434481.454691.419692.8810665.27
2042011.05.09 20:00sell980.161.435131.455131.42013
2052011.05.10 00:07close980.161.434921.455131.420132.8810668.15
2062011.05.11 23:00sell990.161.421001.441001.40600
2072011.05.11 23:15sell1000.161.421011.441011.40601
2082011.05.11 23:28close990.161.420791.441001.406002.8810671.03
2092011.05.11 23:28close1000.161.420781.441011.406013.2010674.23
2102011.05.12 03:45sell1010.161.423391.443391.40839
2112011.05.12 03:46close1010.161.423171.443391.408393.0410677.27
2122011.05.12 13:15sell1020.161.418801.438801.40380
2132011.05.12 13:39close1020.161.418551.438801.403803.5210680.79
2142011.05.16 03:00sell1030.161.409361.429361.39436
2152011.05.16 03:00close1030.161.409151.429361.394362.8810683.67
2162011.05.16 07:00sell1040.161.411781.431781.39678
2172011.05.16 07:01close1040.161.411571.431781.396782.8810686.55
2182011.05.20 16:45sell1050.161.421121.441121.40612
2192011.05.20 16:45close1050.161.420901.441121.406123.0410689.59
2202011.05.20 17:45sell1060.161.422091.442091.40709
2212011.05.20 17:54close1060.161.421881.442091.407092.8810692.47
2222011.05.23 11:45sell1070.161.403361.423361.38836
2232011.05.23 11:45close1070.161.403151.423361.388362.8810695.35
2242011.05.23 12:00sell1080.161.403461.423461.38846
2252011.05.23 12:09close1080.161.403251.423461.388462.8810698.23
2262011.05.23 14:15sell1090.161.403901.423901.38890
2272011.05.23 14:15close1090.161.403651.423901.388903.5210701.75
2282011.05.27 09:00buy1100.161.420951.400951.43595
2292011.05.27 09:07close1100.161.421201.400951.435953.5210705.27
2302011.05.27 09:15buy1110.161.421061.401061.43606
2312011.05.27 09:44close1110.161.421311.401061.436063.5210708.79
2322011.05.27 09:45buy1120.161.421241.401241.43624
2332011.05.27 09:46close1120.161.421471.401241.436243.2010711.99
2342011.05.31 04:15buy1130.161.437201.417201.45220
2352011.05.31 04:15close1130.161.437411.417201.452202.8810714.87
2362011.05.31 12:00buy1140.161.438451.418451.45345
2372011.05.31 12:00close1140.161.438661.418451.453452.8810717.75
2382011.05.31 12:15buy1150.161.438571.418571.45357
2392011.05.31 12:15close1150.161.438781.418571.453572.8810720.63
2402011.06.01 01:00buy1160.161.440481.420481.45548
2412011.06.01 01:00close1160.161.440691.420481.455482.8810723.51
2422011.06.02 13:15buy1170.161.444461.424461.45946
2432011.06.02 13:18close1170.161.444671.424461.459462.8810726.39
2442011.06.06 01:45buy1180.161.462901.442901.47790
2452011.06.06 01:48close1180.161.463111.442901.477902.8810729.27
2462011.06.06 05:30buy1190.161.463471.443471.47847
2472011.06.06 05:32close1190.161.463681.443471.478472.8810732.15
2482011.06.06 08:00buy1200.161.462221.442221.47722
2492011.06.06 08:02close1200.161.462431.442221.477222.8810735.03
2502011.06.06 08:15buy1210.161.462711.442711.47771
2512011.06.06 08:30buy1220.161.462321.442321.47732
2522011.06.06 08:32close1220.161.462581.442321.477323.6810738.71
2532011.06.06 08:36close1210.161.462941.442711.477713.2010741.91
2542011.06.07 12:15buy1230.161.465131.445131.48013
2552011.06.07 12:16close1230.161.465371.445131.480133.3610745.27
2562011.06.07 23:15buy1240.161.468351.448351.48335
2572011.06.07 23:30buy1250.161.468271.448271.48327
2582011.06.07 23:30close1250.161.468481.448271.483272.8810748.15
2592011.06.07 23:30close1240.161.468571.448351.483353.0410751.19
2602011.06.13 00:30sell1260.161.434941.454941.41994
2612011.06.13 00:41close1260.161.434731.454941.419942.8810754.07
2622011.06.13 00:45sell1270.161.434851.454851.41985
2632011.06.13 01:00sell1280.161.435391.455391.42039
2642011.06.13 01:02close1280.161.435181.455391.420392.8810756.95
2652011.06.13 01:03close1270.161.434631.454851.419853.0410759.99
2662011.06.16 13:30sell1290.161.412971.432971.39797
2672011.06.16 13:30close1290.161.412751.432971.397973.0410763.03
2682011.06.16 13:45sell1300.161.414181.434181.39918
2692011.06.16 13:46close1300.161.413961.434181.399183.0410766.07
2702011.06.16 14:00sell1310.161.414631.434631.39963
2712011.06.16 14:00close1310.161.414421.434631.399632.8810768.95
2722011.06.21 22:15buy1320.161.438821.418821.45382
2732011.06.21 22:15close1320.161.439101.418821.453824.0010772.95
2742011.06.21 22:45buy1330.161.438981.418981.45398
2752011.06.22 05:45close1330.161.439211.418981.453983.2010776.15
2762011.06.23 17:00sell1340.161.418741.438741.40374
2772011.06.23 17:00close1340.161.418531.438741.403742.8810779.03
2782011.06.23 17:15sell1350.161.418911.438911.40391
2792011.06.23 17:19close1350.161.418651.438911.403913.6810782.71
2802011.06.23 19:00sell1360.161.421721.441721.40672
2812011.06.23 19:00close1360.161.421501.441721.406723.0410785.75
2822011.06.23 19:30sell1370.161.423251.443251.40825
2832011.06.23 19:30close1370.161.423041.443251.408252.8810788.63
2842011.06.28 23:15buy1380.161.435661.415661.45066
2852011.06.28 23:20close1380.161.435891.415661.450663.2010791.83
2862011.06.28 23:30buy1390.161.435591.415591.45059
2872011.06.28 23:38close1390.161.435811.415591.450593.0410794.87
2882011.06.29 00:15buy1400.161.434701.414701.44970
2892011.06.29 00:15close1400.161.434921.414701.449703.0410797.91
2902011.06.29 00:30buy1410.161.434881.414881.44988
2912011.06.29 00:33close1410.161.435091.414881.449882.8810800.79
2922011.06.29 13:30buy1420.161.438921.418921.45392
2932011.06.29 13:31close1420.161.439141.418921.453923.0410803.83
2942011.06.30 06:15buy1430.161.448951.428951.46395
2952011.06.30 06:22close1430.161.449161.428951.463952.8810806.71
2962011.06.30 06:30buy1440.161.448541.428541.46354
2972011.06.30 06:31close1440.161.448751.428541.463542.8810809.59
2982011.06.30 09:15buy1450.161.447731.427731.46273
2992011.06.30 09:30buy1460.161.447261.427261.46226
3002011.06.30 09:30close1460.161.447471.427261.462262.8810812.47
3012011.06.30 09:33close1450.161.447951.427731.462733.0410815.51
3022011.06.30 20:00buy1470.161.450201.430201.46520
3032011.06.30 20:00close1470.161.450411.430201.465202.8810818.39
3042011.06.30 20:15buy1480.161.450581.430581.46558
3052011.06.30 20:30buy1490.161.450521.430521.46552
3062011.06.30 21:16close1490.161.450741.430521.465523.0410821.43
3072011.06.30 21:16close1480.161.450871.430581.465584.1610825.59
3082011.07.06 22:15sell1500.161.432441.452441.41744
3092011.07.06 22:15close1500.161.432201.452441.417443.3610828.95
3102011.07.06 22:45sell1510.161.432811.452811.41781
3112011.07.06 22:53close1510.161.432601.452811.417812.8810831.83
3122011.07.06 23:00sell1520.161.433001.453001.41800
3132011.07.06 23:15sell1530.161.433021.453021.41802
3142011.07.06 23:30close1520.161.432791.453001.418002.8810834.71
3152011.07.06 23:30close1530.161.432811.453021.418022.8810837.59
3162011.07.11 21:45sell1540.161.404641.424641.38964
3172011.07.11 22:00sell1550.161.404691.424691.38969
3182011.07.11 22:01close1550.161.404441.424691.389693.5210841.11
3192011.07.11 22:01close1540.161.404411.424641.389643.2010844.31
3202011.07.11 22:15sell1560.161.405591.425591.39059
3212011.07.11 22:30sell1570.161.405841.425841.39084
3222011.07.11 22:36close1570.161.405631.425841.390842.8810847.19
3232011.07.11 22:42close1560.161.405371.425591.390593.0410850.23
3242011.07.12 05:45sell1580.161.397301.417301.38230
3252011.07.12 05:45close1580.161.397091.417301.382302.8810853.11
3262011.07.12 12:30sell1590.161.397401.417401.38240
3272011.07.12 12:47sell1600.981.402251.419251.38225
3282011.07.12 12:52modify1600.981.402251.402391.38225
3292011.07.12 12:55modify1600.981.402251.401371.38225
3302011.07.12 13:06modify1600.981.402251.400351.38225
3312011.07.12 13:09modify1600.981.402251.399331.38225
3322011.07.12 13:10close1590.161.397181.417401.382403.0410856.15
3332011.07.12 13:11modify1600.981.402251.398321.38225
3342011.07.12 13:13modify1600.981.402251.397311.38225
3352011.07.12 13:15s/l1600.981.397311.397311.38225481.1811337.33
3362011.07.18 03:45sell1610.171.408021.428021.39302
3372011.07.18 03:45close1610.171.407791.428021.393023.4011340.73
3382011.07.21 03:15buy1620.171.424271.404271.43927
3392011.07.21 03:15close1620.171.424481.404271.439273.0611343.79
3402011.07.21 08:15buy1630.171.425341.405341.44034
3412011.07.21 08:19close1630.171.425561.405341.440343.2311347.02
3422011.07.22 00:15buy1640.171.439751.419751.45475
3432011.07.22 00:17close1640.171.439971.419751.454753.2311350.25
3442011.07.22 01:15buy1650.171.438831.418831.45383
3452011.07.22 01:15close1650.171.439041.418831.453833.0611353.31
3462011.07.22 02:00buy1660.171.438841.418841.45384
3472011.07.22 02:01close1660.171.439071.418841.453843.4011356.71
3482011.07.22 12:15buy1670.171.439201.419201.45420
3492011.07.22 13:43buy1681.021.434351.417351.45435
3502011.07.22 14:41modify1681.021.434351.434221.45435
3512011.07.22 15:40modify1681.021.434351.435231.45435
3522011.07.22 16:22s/l1681.021.435231.435231.4543586.7011443.41
3532011.07.24 21:15close1670.171.439211.419201.45420-0.3411443.07
3542011.07.26 09:15buy1690.171.447371.427371.46237
3552011.07.26 09:30buy1700.171.446691.426691.46169
3562011.07.26 09:31close1700.171.446911.426691.461693.2311446.30
3572011.07.26 09:36close1690.171.447611.427371.462373.5711449.87
3582011.07.26 13:30buy1710.171.446471.426471.46147
3592011.07.26 13:31close1710.171.446681.426471.461473.0611452.93
3602011.07.26 20:45buy1720.171.450741.430741.46574
3612011.07.26 20:45close1720.171.450971.430741.465743.4011456.33
3622011.08.01 12:30buy1730.171.440981.420981.45598
3632011.08.01 12:45buy1740.171.440661.420661.45566
3642011.08.01 12:45close1740.171.440891.420661.455663.4011459.73
3652011.08.01 13:36buy1751.031.436121.419121.45612
3662011.08.01 14:58s/l1730.171.420981.420981.45598-340.5111119.22
3672011.08.01 15:38s/l1751.031.419121.419121.45612-1754.099365.13
3682011.08.01 17:45sell1760.141.425041.445041.41004
3692011.08.01 17:45close1760.141.424821.445041.410042.669367.79
3702011.08.05 02:00sell1770.141.411431.431431.39643
3712011.08.05 02:00close1770.141.411161.431431.396433.369371.15
3722011.08.05 02:30sell1780.141.411801.431801.39680
3732011.08.05 02:30close1780.141.411561.431801.396802.949374.09
3742011.08.10 04:30buy1790.141.434241.414241.44924
3752011.08.10 04:30close1790.141.434471.414241.449242.809376.89
3762011.08.11 01:45sell1800.141.419501.439501.40450
3772011.08.11 05:28sell1810.841.424351.441351.40435
3782011.08.11 05:48modify1810.841.424351.424491.40435
3792011.08.11 05:55s/l1810.841.424491.424491.40435-14.289362.61
3802011.08.11 05:55sell1820.841.424351.441351.40435
3812011.08.11 05:59modify1820.841.424351.424491.40435
3822011.08.11 06:25s/l1820.841.424491.424491.40435-14.289348.33
3832011.08.11 06:25sell1830.841.424371.441371.40437
3842011.08.11 07:27modify1830.841.424371.424511.40437
3852011.08.11 07:35s/l1830.841.424511.424511.40437-14.289334.05
3862011.08.11 07:35sell1840.841.424391.441391.40439
3872011.08.11 09:44modify1840.841.424391.424531.40439
3882011.08.11 09:47modify1840.841.424391.423511.40439
3892011.08.11 09:51modify1840.841.424391.422451.40439
3902011.08.11 09:53close1800.141.419491.439501.40450-0.289333.77
3912011.08.11 09:54modify1840.841.424391.421431.40439
3922011.08.11 09:55modify1840.841.424391.420401.40439
3932011.08.11 10:00modify1840.841.424391.419371.40439
3942011.08.11 10:01modify1840.841.424391.418351.40439
3952011.08.11 10:17s/l1840.841.418351.418351.40439504.849838.61
3962011.08.15 17:00buy1850.151.443501.423501.45850
3972011.08.15 17:00close1850.151.443711.423501.458502.709841.31
3982011.08.16 00:15buy1860.151.442541.422541.45754
3992011.08.16 00:15close1860.151.442751.422541.457542.709844.01
4002011.08.16 00:30buy1870.151.442411.422411.45741
4012011.08.16 00:35close1870.151.442641.422411.457413.009847.01
4022011.08.16 05:30buy1880.151.441821.421821.45682
4032011.08.16 05:45buy1890.151.441791.421791.45679
4042011.08.16 15:57close1890.151.441811.421791.45679-0.159846.86
4052011.08.16 15:57close1880.151.441831.421821.45682-0.309846.56
4062011.08.17 15:15buy1900.151.445311.425311.46031
4072011.08.17 16:41close1900.151.445521.425311.460312.709849.26
4082011.08.23 13:00buy1910.151.444421.424421.45942
4092011.08.23 13:00close1910.151.444631.424421.459422.709851.96
4102011.08.28 23:30buy1920.151.448571.428571.46357
4112011.08.28 23:45buy1930.151.448171.428171.46317
4122011.08.28 23:46close1930.151.448381.428171.463172.709854.66
4132011.08.29 00:17close1920.151.448781.428571.463572.709857.36
4142011.08.29 00:30buy1940.151.447821.427821.46282
4152011.08.29 00:30close1940.151.448031.427821.462822.709860.06
4162011.08.29 01:15buy1950.151.447371.427371.46237
4172011.08.29 01:15close1950.151.447581.427371.462372.709862.76
4182011.08.29 08:15buy1960.151.452091.432091.46709
4192011.08.29 08:19close1960.151.452311.432091.467092.859865.61
4202011.08.29 08:45buy1970.151.451291.431291.46629
4212011.08.29 08:56close1970.151.451511.431291.466292.859868.46
4222011.08.29 09:45buy1980.151.450371.430371.46537
4232011.08.29 09:47close1980.151.450581.430371.465372.709871.16
4242011.08.29 10:00buy1990.151.450241.430241.46524
4252011.08.29 10:04close1990.151.450461.430241.465242.859874.01
4262011.09.02 00:00sell2000.151.426731.446731.41173
4272011.09.02 00:15sell2010.151.426971.446971.41197
4282011.09.02 00:18close2010.151.426761.446971.411972.709876.71
4292011.09.02 01:00sell2020.151.427821.447821.41282
4302011.09.02 02:18close2020.151.427591.447821.412823.009879.71
4312011.09.02 02:42close2000.151.426521.446731.411732.709882.41
4322011.09.05 01:15sell2030.151.416171.436171.40117
4332011.09.05 01:15close2030.151.415961.436171.401172.709885.11
4342011.09.05 01:45sell2040.151.416741.436741.40174
4352011.09.05 02:00sell2050.151.416501.436501.40150
4362011.09.05 02:13close2040.151.416531.436741.401742.709887.81
4372011.09.05 04:27close2050.151.416291.436501.401502.709890.51
4382011.09.05 21:00sell2060.151.409661.429661.39466
4392011.09.05 21:02close2060.151.409431.429661.394663.009893.51
4402011.09.05 21:15sell2070.151.409451.429451.39445
4412011.09.05 21:29close2070.151.409241.429451.394452.709896.21
4422011.09.07 00:15sell2080.151.402201.422201.38720
4432011.09.07 00:19close2080.151.401961.422201.387203.159899.36
4442011.09.07 00:30sell2090.151.402141.422141.38714
4452011.09.07 00:33close2090.151.401931.422141.387142.709902.06
4462011.09.07 00:45sell2100.151.401901.421901.38690
4472011.09.07 01:00sell2110.151.402341.422341.38734
4482011.09.07 13:24close2110.151.402121.422341.387342.859904.91
4492011.09.07 13:35close2100.151.401641.421901.386903.459908.36
4502011.09.08 23:00sell2120.151.390181.410181.37518
4512011.09.08 23:05close2120.151.389961.410181.375182.859911.21
4522011.09.08 23:15sell2130.151.391161.411161.37616
4532011.09.08 23:15close2130.151.390911.411161.376163.309914.51
4542011.09.09 00:30sell2140.151.392461.412461.37746
4552011.09.09 00:30close2140.151.392251.412461.377462.709917.21
4562011.09.09 01:15sell2150.151.392781.412781.37778
4572011.09.09 01:15close2150.151.392551.412781.377783.009920.21
4582011.09.09 02:00sell2160.151.393041.413041.37804
4592011.09.09 02:03close2160.151.392831.413041.378042.709922.91
4602011.09.09 02:30sell2170.151.393311.413311.37831
4612011.09.09 02:45sell2180.151.393401.413401.37840
4622011.09.09 03:04close2180.151.393181.413401.378402.859925.76
4632011.09.09 03:06close2170.151.393071.413311.378313.159928.91
4642011.09.09 12:30sell2190.151.383661.403661.36866
4652011.09.09 12:32close2190.151.383431.403661.368663.009931.91
4662011.09.19 07:15sell2200.151.369281.389281.35428
4672011.09.19 07:27close2200.151.369051.389281.354283.009934.91
4682011.09.19 07:30sell2210.151.368691.388691.35369
4692011.09.19 07:45sell2220.151.368791.388791.35379
4702011.09.19 07:49close2220.151.368581.388791.353792.709937.61
4712011.09.19 07:49close2210.151.368471.388691.353692.859940.46
4722011.09.20 01:15sell2230.151.364591.384591.34959
4732011.09.20 01:20close2230.151.364351.384591.349593.159943.61
4742011.09.22 07:00sell2240.151.355941.375941.34094
4752011.09.22 07:01close2240.151.355701.375941.340943.159946.76
4762011.09.26 08:15sell2250.151.342851.362851.32785
4772011.09.26 09:11sell2260.901.347721.364721.32772
4782011.09.26 09:38modify2260.901.347721.347861.32772
4792011.09.26 09:46modify2260.901.347721.346841.32772
4802011.09.26 10:33s/l2260.901.346841.346841.3277276.5010023.26
4812011.09.26 10:48sell2270.901.347711.364711.32771
4822011.09.26 13:33modify2270.901.347711.347841.32771
4832011.09.26 13:38modify2270.901.347711.346791.32771
4842011.09.26 13:43s/l2270.901.346791.346791.3277180.1010103.36
4852011.09.26 14:08close2250.151.342841.362851.32785-0.3010103.06
4862011.09.29 01:45sell2280.151.354771.374771.33977
4872011.09.29 02:15sell2290.151.354901.374901.33990
4882011.09.30 02:48close2290.151.354691.374901.339902.7010105.76
4892011.09.30 02:48close2280.151.354551.374771.339772.8510108.61
4902011.10.03 07:00sell2300.151.333331.353331.31833
4912011.10.03 07:00close2300.151.333091.353331.318333.1510111.76
4922011.10.03 07:45sell2310.151.333731.353731.31873
4932011.10.03 08:00sell2320.151.335501.355501.32050
4942011.10.03 08:40close2320.151.335261.355501.320503.1510114.91
4952011.10.03 08:59close2310.151.333521.353731.318732.7010117.61
4962011.10.04 01:15sell2330.151.320631.340631.30563
4972011.10.04 01:15close2330.151.320411.340631.305632.8510120.46
4982011.10.04 01:30sell2340.151.320661.340661.30566
4992011.10.04 01:45sell2350.151.321451.341451.30645
5002011.10.04 01:49close2350.151.321241.341451.306452.7010123.16
5012011.10.04 02:00sell2360.151.321501.341501.30650
5022011.10.04 02:00close2360.151.321291.341501.306502.7010125.86
5032011.10.04 02:38close2340.151.320451.340661.305662.7010128.56
5042011.10.04 06:00sell2370.151.321511.341511.30651
5052011.10.04 06:01close2370.151.321271.341511.306513.1510131.71
5062011.10.04 06:15sell2380.151.321981.341981.30698
5072011.10.04 06:17close2380.151.321761.341981.306982.8510134.56
5082011.10.04 10:00sell2390.151.320761.340761.30576
5092011.10.04 10:02close2390.151.320551.340761.305762.7010137.26
5102011.10.10 19:15buy2400.151.363841.343841.37884
5112011.10.10 19:15close2400.151.364051.343841.378842.7010139.96
5122011.10.10 22:15buy2410.151.363351.343351.37835
5132011.10.10 22:30buy2420.151.363131.343131.37813
5142011.10.10 22:48close2420.151.363341.343131.378132.7010142.66
5152011.10.10 22:50close2410.151.363571.343351.378352.8510145.51
5162011.10.12 12:00buy2430.151.376221.356221.39122
5172011.10.12 12:02close2430.151.376431.356221.391222.7010148.21
5182011.10.12 20:15buy2440.151.378701.358701.39370
5192011.10.12 20:15close2440.151.378921.358701.393702.8510151.06
5202011.10.12 22:00buy2450.151.377911.357911.39291
5212011.10.12 22:04close2450.151.378131.357911.392912.8510153.91
5222011.10.13 00:30buy2460.151.377251.357251.39225
5232011.10.13 00:30close2460.151.377461.357251.392252.7010156.61
5242011.10.17 00:15buy2470.151.386451.366451.40145
5252011.10.17 00:17close2470.151.386661.366451.401452.7010159.31
5262011.10.17 00:30buy2480.151.386451.366451.40145
5272011.10.17 00:30close2480.151.386661.366451.401452.7010162.01
5282011.10.19 12:15buy2490.151.382641.362641.39764
5292011.10.19 12:30buy2500.151.382601.362601.39760
5302011.10.19 12:30close2500.151.382831.362601.397603.0010165.01
5312011.10.19 12:30close2490.151.382851.362641.397642.7010167.71
5322011.10.21 17:00buy2510.151.385731.365731.40073
5332011.10.21 17:15buy2520.151.384451.364451.39945
5342011.10.21 17:22close2520.151.384671.364451.399452.8510170.56
5352011.10.21 17:30buy2530.151.384321.364321.39932
5362011.10.21 17:36close2530.151.384541.364321.399322.8510173.41
5372011.10.21 17:45buy2540.151.384161.364161.39916
5382011.10.21 17:46close2540.151.384371.364161.399162.7010176.11
5392011.10.21 18:00buy2550.151.383371.363371.39837
5402011.10.21 18:03close2550.151.383581.363371.398372.7010178.81
5412011.10.21 18:42close2510.151.385941.365731.400732.7010181.51
5422011.10.24 22:30buy2560.151.391461.371461.40646
5432011.10.24 22:31close2560.151.391691.371461.406463.0010184.51
5442011.10.27 22:15buy2570.151.417481.397481.43248
5452011.10.27 22:30buy2580.151.417011.397011.43201
5462011.10.27 22:32close2580.151.417261.397011.432013.3010187.81
5472011.10.27 22:34close2570.151.417691.397481.432482.7010190.51
5482011.11.01 16:45sell2590.151.370081.390081.35508
5492011.11.01 16:47close2590.151.369861.390081.355082.8510193.36
5502011.11.01 17:30sell2600.151.372321.392321.35732
5512011.11.01 17:45sell2610.151.375571.395571.36057
5522011.11.01 17:48close2610.151.375351.395571.360572.8510196.21
5532011.11.01 18:00sell2620.151.373651.393651.35865
5542011.11.01 18:00close2620.151.373421.393651.358653.0010199.21
5552011.11.01 18:15sell2630.151.374961.394961.35996
5562011.11.01 18:15close2630.151.374751.394961.359962.7010201.91
5572011.11.01 18:53close2600.151.372111.392321.357322.7010204.61
5582011.11.09 18:00sell2640.151.360501.380501.34550
5592011.11.09 18:00close2640.151.360291.380501.345502.7010207.31
5602011.11.10 02:30sell2650.151.354801.374801.33980
5612011.11.10 02:30close2650.151.354591.374801.339802.7010210.01
5622011.11.10 05:30sell2660.151.355041.375041.34004
5632011.11.10 05:30close2660.151.354751.375041.340043.9010213.91
5642011.11.10 09:00sell2670.151.357231.377231.34223
5652011.11.10 09:00close2670.151.357021.377231.342232.7010216.61
5662011.11.10 09:15sell2680.151.357211.377211.34221
5672011.11.10 09:16close2680.151.357001.377211.342212.7010219.31
5682011.11.14 20:45sell2690.151.363911.383911.34891
5692011.11.14 20:46close2690.151.363691.383911.348912.8510222.16
5702011.11.15 01:15sell2700.151.363751.383751.34875
5712011.11.15 01:15close2700.151.363541.383751.348752.7010224.86
5722011.11.15 15:00sell2710.151.356141.376141.34114
5732011.11.15 15:01close2710.151.355921.376141.341142.8510227.71
5742011.11.17 02:45sell2720.151.346581.366581.33158
5752011.11.17 03:12close2720.151.346361.366581.331582.8510230.56
5762011.11.21 13:45sell2730.151.346371.366371.33137
5772011.11.21 14:00sell2740.151.346851.366851.33185
5782011.11.21 14:14close2740.151.346621.366851.331853.0010233.56
5792011.11.21 14:15sell2750.151.346831.366831.33183
5802011.11.21 14:16close2750.151.346571.366831.331833.4510237.01
5812011.11.21 14:37close2730.151.346131.366371.331373.1510240.16
5822011.11.24 00:30sell2760.151.336311.356311.32131
5832011.11.24 00:30close2760.151.336101.356311.321312.7010242.86
5842011.11.24 00:45sell2770.151.335991.355991.32099
5852011.11.24 00:50close2770.151.335781.355991.320992.7010245.56
5862011.11.24 02:30sell2780.151.337401.357401.32240
5872011.11.24 04:44close2780.151.337171.357401.322403.0010248.56
5882011.11.24 17:15sell2790.151.334791.354791.31979
5892011.11.24 17:19close2790.151.334581.354791.319792.7010251.26
5902011.11.24 17:30sell2800.151.334381.354381.31938
5912011.11.24 17:45close2800.151.334161.354381.319382.8510254.11
5922011.11.25 15:00sell2810.151.326681.346681.31168
5932011.11.25 15:15sell2820.151.328201.348201.31320
5942011.11.25 15:16close2820.151.327961.348201.313203.1510257.26
5952011.11.25 15:30sell2830.151.327771.347771.31277
5962011.11.25 15:30close2830.151.327491.347771.312773.7510261.01
5972011.11.25 16:03close2810.151.326431.346681.311683.3010264.31
5982011.11.25 21:45sell2840.151.324181.344181.30918
5992011.11.25 21:46close2840.151.323971.344181.309182.7010267.01
6002011.12.08 20:15sell2850.151.334501.354501.31950
6012011.12.08 20:41close2850.151.334291.354501.319502.7010269.71
6022011.12.13 02:45sell2860.151.318831.338831.30383
6032011.12.13 03:04close2860.151.318621.338831.303832.7010272.41
6042011.12.13 03:15sell2870.151.319271.339271.30427
6052011.12.13 03:15close2870.151.319051.339271.304272.8510275.26
6062011.12.13 03:45sell2880.151.320221.340221.30522
6072011.12.13 03:45close2880.151.320001.340221.305222.8510278.11
6082011.12.13 04:00sell2890.151.319571.339571.30457
6092011.12.13 04:15sell2900.151.319971.339971.30497
6102011.12.13 04:20close2900.151.319761.339971.304972.7010280.81
6112011.12.13 04:34close2890.151.319331.339571.304573.1510283.96
6122011.12.14 17:45sell2910.151.300361.320361.28536
6132011.12.14 17:46close2910.151.300141.320361.285362.8510286.81
6142011.12.15 00:30sell2920.151.298991.318991.28399
6152011.12.15 00:45sell2930.151.299201.319201.28420
6162011.12.15 00:54close2930.151.298991.319201.284202.7010289.51
6172011.12.15 01:00sell2940.151.299161.319161.28416
6182011.12.15 01:01close2940.151.298951.319161.284162.7010292.21
6192011.12.15 01:02close2920.151.298751.318991.283993.1510295.36
6202011.12.29 02:45sell2950.151.292711.312711.27771
6212011.12.29 03:00sell2960.151.293221.313221.27822
6222011.12.29 03:57close2960.151.292981.313221.278223.1510298.51
6232011.12.29 04:03close2950.151.292501.312711.277712.7010301.21
6242011.12.29 14:45sell2970.151.291201.311201.27620
6252011.12.29 14:49close2970.151.290971.311201.276203.0010304.21
6262011.12.29 15:15sell2980.151.291051.311051.27605
6272011.12.29 16:10close2980.151.290831.311051.276052.8510307.06
6282012.01.04 18:00sell2990.151.295441.315441.28044
6292012.01.04 18:00close2990.151.295231.315441.280442.7010309.76
6302012.01.05 20:45sell3000.151.279271.299271.26427
6312012.01.05 21:00sell3010.151.279371.299371.26437
6322012.01.05 21:07close3010.151.279151.299371.264372.8510312.61
6332012.01.05 21:07close3000.151.279061.299271.264272.7010315.31
6342012.01.06 19:45sell3020.151.272781.292781.25778
6352012.01.06 19:59close3020.151.272561.292781.257782.8510318.16
6362012.01.09 05:00sell3030.151.269471.289471.25447
6372012.01.09 05:15sell3040.151.269801.289801.25480
6382012.01.11 12:01close3040.151.269791.289801.25480-0.3010317.86
6392012.01.11 12:03close3030.151.269471.289471.25447-0.4510317.41
6402012.01.11 18:00sell3050.151.269761.289761.25476
6412012.01.11 18:04close3050.151.269541.289761.254762.8510320.26
6422012.01.11 18:15sell3060.151.270101.290101.25510
6432012.01.11 18:30sell3070.151.270161.290161.25516
6442012.01.11 19:04close3070.151.269951.290161.255162.7010322.96
6452012.01.11 19:04close3060.151.269891.290101.255102.7010325.66
6462012.01.13 21:00sell3080.151.268431.288431.25343
6472012.01.13 21:04close3080.151.268181.288431.253433.3010328.96
6482012.01.16 07:30sell3090.151.265381.285381.25038
6492012.01.16 07:30close3090.151.265171.285381.250382.7010331.66
6502012.01.16 07:45sell3100.151.266551.286551.25155
6512012.01.16 07:49close3100.151.266341.286551.251552.7010334.36
6522012.01.16 08:00sell3110.161.265871.285871.25087
6532012.01.16 08:02close3110.161.265641.285871.250873.2010337.56
6542012.01.19 01:30buy3120.161.284891.264891.29989
6552012.01.19 01:31close3120.161.285101.264891.299892.8810340.44
6562012.01.19 14:45buy3130.161.288671.268671.30367
6572012.01.19 14:45close3130.161.288921.268671.303673.5210343.96
6582012.01.19 15:15buy3140.161.288241.268241.30324
6592012.01.19 15:18close3140.161.288451.268241.303242.8810346.84
6602012.01.23 17:15buy3150.161.301061.281061.31606
6612012.01.23 17:30buy3160.151.301081.281081.31608
6622012.01.23 17:30close3150.161.301291.281061.316063.2010350.04
6632012.01.23 17:30close3160.151.301291.281081.316082.7010352.74
6642012.01.23 22:45buy3170.161.300971.280971.31597
6652012.01.23 22:45close3170.161.301181.280971.315972.8810355.62
6662012.01.26 01:00buy3180.161.309701.289701.32470
6672012.01.26 01:00close3180.161.309911.289701.324702.8810358.50
6682012.01.26 15:45buy3190.161.313811.293811.32881
6692012.01.26 15:45close3190.161.314021.293811.328812.8810361.38
6702012.01.30 00:00buy3200.161.320811.300811.33581
6712012.01.30 00:30buy3210.151.319381.299381.33438
6722012.01.30 00:31close3210.151.319591.299381.334382.7010364.08
6732012.01.30 00:45buy3220.151.320051.300051.33505
6742012.01.31 09:09close3220.151.320281.300051.335053.0010367.08
6752012.01.31 09:12close3200.161.321021.300811.335812.8810369.96
6762012.02.01 19:00buy3230.161.316741.296741.33174
6772012.02.01 19:01close3230.161.316971.296741.331743.2010373.16
6782012.02.01 19:15buy3240.161.316291.296291.33129
6792012.02.01 19:15close3240.161.316511.296291.331293.0410376.20
6802012.02.08 00:15buy3250.161.324491.304491.33949
6812012.02.08 00:15close3250.161.324701.304491.339492.8810379.08
6822012.02.14 21:45sell3260.161.312371.332371.29737
6832012.02.14 22:00sell3270.151.313061.333061.29806
6842012.02.14 22:06close3270.151.312851.333061.298062.7010381.78
6852012.02.14 23:15sell3280.151.313241.333241.29824
6862012.02.14 23:24close3280.151.313031.333241.298242.7010384.48
6872012.02.15 00:53close3260.161.312161.332371.297372.8810387.36
6882012.02.16 14:30sell3290.161.301941.321941.28694
6892012.02.16 14:37close3290.161.301731.321941.286942.8810390.24
6902012.02.20 15:00buy3300.161.324401.304401.33940
6912012.02.20 15:13close3300.161.324611.304401.339402.8810393.12
6922012.02.20 15:15buy3310.161.325061.305061.34006
6932012.02.20 15:44close3310.161.325281.305061.340063.0410396.16
6942012.02.20 18:00buy3320.161.324091.304091.33909
6952012.02.20 18:00close3320.161.324311.304091.339093.0410399.20
6962012.02.23 12:00buy3330.161.329431.309431.34443
6972012.02.23 12:15buy3340.151.328911.308911.34391
6982012.02.23 12:16close3340.151.329121.308911.343912.7010401.90
6992012.02.23 12:22close3330.161.329641.309431.344432.8810404.78
7002012.02.24 06:00buy3350.161.336691.316691.35169
7012012.02.24 06:15buy3360.151.336241.316241.35124
7022012.02.24 06:33close3360.151.336451.316241.351242.7010407.48
7032012.02.24 06:54close3350.161.336901.316691.351692.8810410.36
7042012.02.27 02:30buy3370.161.345121.325121.36012
7052012.02.27 02:34close3370.161.345361.325121.360123.3610413.72
7062012.02.27 02:45buy3380.161.344571.324571.35957
7072012.02.27 02:47close3380.161.344781.324571.359572.8810416.60
7082012.02.27 03:00buy3390.161.345151.325151.36015
7092012.02.27 03:00close3390.161.345371.325151.360153.0410419.64
7102012.03.05 02:00sell3400.161.321291.341291.30629
7112012.03.05 02:06close3400.161.321081.341291.306292.8810422.52
7122012.03.09 21:45sell3410.161.311891.331891.29689
7132012.03.11 21:00modify3410.161.311891.311391.29689
7142012.03.11 21:00close3410.161.310061.311391.2968928.8010451.32
7152012.03.12 07:00sell3420.161.310801.330801.29580
7162012.03.12 07:00close3420.161.310591.330801.295802.8810454.20
7172012.03.12 07:30sell3430.161.310631.330631.29563
7182012.03.12 07:35close3430.161.310411.330631.295633.0410457.24
7192012.03.12 07:45sell3440.161.311121.331121.29612
7202012.03.12 07:46close3440.161.310901.331121.296123.0410460.28
7212012.03.13 15:15sell3450.161.309891.329891.29489
7222012.03.13 15:22close3450.161.309671.329891.294893.0410463.32
7232012.03.13 16:00sell3460.161.310791.330791.29579
7242012.03.13 17:30close3460.161.310581.330791.295792.8810466.20
7252012.03.14 04:00sell3470.161.307671.327671.29267
7262012.03.14 04:06close3470.161.307441.327671.292673.2010469.40
7272012.03.14 21:00sell3480.161.303161.323161.28816
7282012.03.14 21:15sell3490.151.302991.322991.28799
7292012.03.14 21:15close3480.161.302951.323161.288162.8810472.28
7302012.03.14 21:15close3490.151.302781.322991.287992.7010474.98
7312012.03.20 00:00buy3500.161.323061.303061.33806
7322012.03.20 00:11close3500.161.323291.303061.338063.2010478.18
7332012.03.20 03:00buy3510.161.322691.302691.33769
7342012.03.20 03:02close3510.161.322911.302691.337693.0410481.22
7352012.03.23 11:45buy3520.161.323581.303581.33858
7362012.03.23 12:26close3520.161.323811.303581.338583.2010484.42
7372012.03.26 01:15buy3530.161.326751.306751.34175
7382012.03.26 01:16close3530.161.327011.306751.341753.6810488.10
7392012.03.26 23:45buy3540.161.335381.315381.35038
7402012.03.26 23:45close3540.161.335621.315381.350383.3610491.46
7412012.03.27 04:30buy3550.161.334951.314951.34995
7422012.03.27 04:42close3550.161.335171.314951.349953.0410494.50
7432012.03.30 08:15buy3560.161.334571.314571.34957
7442012.03.30 09:40close3560.161.334801.314571.349573.2010497.70
7452012.04.04 18:00sell3570.161.313971.333971.29897
7462012.04.04 18:15sell3580.151.314471.334471.29947
7472012.04.04 18:19close3580.151.314261.334471.299472.7010500.40
7482012.04.04 18:23close3570.161.313751.333971.298973.0410503.44
7492012.04.05 01:00sell3590.161.314931.334931.29993
7502012.04.05 01:02close3590.161.314701.334931.299933.2010506.64
7512012.04.05 01:15sell3600.161.314771.334771.29977
7522012.04.05 01:31close3600.161.314561.334771.299772.8810509.52
7532012.04.05 20:00sell3610.161.306501.326501.29150
7542012.04.05 20:03close3610.161.306291.326501.291502.8810512.40
7552012.04.05 21:00sell3620.161.306461.326461.29146
7562012.04.05 21:10close3620.161.306131.326461.291464.8010517.20
7572012.04.06 02:30sell3630.161.307071.327071.29207
7582012.04.06 04:06close3630.161.306841.327071.292073.2010520.40
7592012.04.16 10:00sell3640.161.302811.322811.28781
7602012.04.16 10:15sell3650.161.303311.323311.28831
7612012.04.16 10:19close3650.161.303101.323311.288312.8810523.28
7622012.04.16 10:30sell3660.161.303731.323731.28873
7632012.04.16 10:31close3660.161.303491.323731.288733.3610526.64
7642012.04.16 10:57close3640.161.302591.322811.287813.0410529.68
7652012.04.18 12:30sell3670.161.308891.328891.29389
7662012.04.18 12:33close3670.161.308651.328891.293893.3610533.04
7672012.04.24 18:00buy3680.161.319471.299471.33447
7682012.04.24 20:43close3680.161.319691.299471.334473.0410536.08
7692012.05.02 17:00sell3690.161.316681.336681.30168
7702012.05.02 17:04close3690.161.316431.336681.301683.5210539.60
7712012.05.07 06:00sell3700.161.299251.319251.28425
7722012.05.07 06:00close3700.161.299031.319251.284253.0410542.64
7732012.05.07 06:15sell3710.161.300471.320471.28547
7742012.05.07 06:23close3710.161.300251.320471.285473.0410545.68
7752012.05.07 06:30sell3720.161.300781.320781.28578
7762012.05.07 06:45sell3730.161.300561.320561.28556
7772012.05.07 07:02close3720.161.300571.320781.285782.8810548.56
7782012.05.07 07:03sell3740.161.300841.320841.28584
7792012.05.07 07:04close3740.161.300631.320841.285842.8810551.44
7802012.05.07 07:08close3730.161.300351.320561.285562.8810554.32
7812012.05.07 07:45sell3750.161.301851.321851.28685
7822012.05.07 07:49close3750.161.301631.321851.286853.0410557.36
7832012.05.09 05:45sell3760.161.297581.317581.28258
7842012.05.09 07:00close3760.161.297371.317581.282582.8810560.24
7852012.05.14 05:45sell3770.161.289221.309221.27422
7862012.05.14 05:52close3770.161.289011.309221.274222.8810563.12
7872012.05.15 23:15sell3780.161.273651.293651.25865
7882012.05.15 23:47close3780.161.273431.293651.258653.0410566.16
7892012.05.23 02:45sell3790.161.267941.287941.25294
7902012.05.23 02:47close3790.161.267701.287941.252943.3610569.52
7912012.05.23 12:00sell3800.161.266821.286821.25182
7922012.05.23 12:01close3800.161.266611.286821.251822.8810572.40
7932012.05.23 20:00sell3810.161.260081.280081.24508
7942012.05.23 20:00close3810.161.259871.280081.245082.8810575.28
7952012.05.23 20:15sell3820.161.259281.279281.24428
7962012.05.23 20:18close3820.161.259071.279281.244282.8810578.16
7972012.05.25 01:30sell3830.161.254441.274441.23944
7982012.05.25 01:50close3830.161.254221.274441.239443.0410581.20
7992012.05.29 19:15sell3840.161.248851.268851.23385
8002012.05.29 19:25close3840.161.248631.268851.233853.0410584.24
8012012.05.29 20:00sell3850.161.249891.269891.23489
8022012.05.29 20:44close3850.161.249661.269891.234893.2010587.44
8032012.05.30 11:45sell3860.161.246001.266001.23100
8042012.05.30 11:58close3860.161.245791.266001.231002.8810590.32
8052012.05.30 12:00sell3870.161.245151.265151.23015
8062012.05.30 12:00close3870.161.244941.265151.230152.8810593.20
8072012.05.30 22:30sell3880.161.237491.257491.22249
8082012.05.30 22:37close3880.161.237221.257491.222493.8410597.04
8092012.05.31 02:00sell3890.161.237441.257441.22244
8102012.05.31 02:01close3890.161.237231.257441.222442.8810599.92
8112012.05.31 05:00sell3900.161.238671.258671.22367
8122012.05.31 05:15sell3910.161.238581.258581.22358
8132012.05.31 06:16close3900.161.238451.258671.223673.0410602.96
8142012.05.31 12:42close3910.161.238581.258581.22358-0.4810602.48
8152012.06.01 03:15sell3920.161.235291.255291.22029
8162012.06.01 03:28close3920.161.235071.255291.220293.0410605.52
8172012.06.06 23:30buy3930.161.256931.236931.27193
8182012.06.06 23:31close3930.161.257141.236931.271932.8810608.40
8192012.06.07 04:30buy3940.161.255971.235971.27097
8202012.06.07 04:40close3940.161.256181.235971.270972.8810611.28
8212012.06.11 07:30buy3950.161.260321.240321.27532
8222012.06.11 07:45buy3960.161.260441.240441.27544
8232012.06.11 07:48close3950.161.260551.240321.275323.2010614.48
8242012.06.11 07:48close3960.161.260681.240441.275443.3610617.84
8252012.06.11 08:00buy3970.161.260981.240981.27598
8262012.06.11 08:00close3970.161.261191.240981.275982.8810620.72
8272012.06.13 19:30buy3980.161.257501.237501.27250
8282012.06.13 19:32close3980.161.257731.237501.272503.2010623.92
8292012.06.13 19:45buy3990.161.257521.237521.27252
8302012.06.13 20:00buy4000.161.257281.237281.27228
8312012.06.13 20:01close4000.161.257521.237281.272283.3610627.28
8322012.06.13 20:01close3990.161.257731.237521.272522.8810630.16
8332012.06.13 20:45buy4010.161.256261.236261.27126
8342012.06.13 21:07close4010.161.256521.236261.271263.6810633.84
8352012.06.15 00:45buy4020.161.261991.241991.27699
8362012.06.15 01:00buy4030.161.261661.241661.27666
8372012.06.15 01:07close4030.161.261901.241661.276663.3610637.20
8382012.06.15 01:35close4020.161.262261.241991.276993.8410641.04
8392012.06.18 01:30buy4040.161.268641.248641.28364
8402012.06.18 01:31close4040.161.268851.248641.283642.8810643.92
8412012.06.18 01:45buy4050.161.268081.248081.28308
8422012.06.18 01:55close4050.161.268291.248081.283082.8810646.80
8432012.06.18 02:00buy4060.161.268521.248521.28352
8442012.06.18 02:08close4060.161.268731.248521.283522.8810649.68
8452012.06.18 07:00buy4070.161.268911.248911.28391
8462012.06.18 07:02close4070.161.269151.248911.283913.3610653.04
8472012.06.19 19:15buy4080.161.268621.248621.28362
8482012.06.19 19:15close4080.161.268841.248621.283623.0410656.08
8492012.06.19 20:00buy4090.161.268541.248541.28354
8502012.06.19 20:13close4090.161.268751.248541.283542.8810658.96
8512012.06.20 00:00buy4100.161.268031.248031.28303
8522012.06.20 00:00close4100.161.268241.248031.283032.8810661.84
8532012.06.20 00:15buy4110.161.267731.247731.28273
8542012.06.20 00:30buy4120.161.267421.247421.28242
8552012.06.20 02:42close4120.161.267631.247421.282422.8810664.72
8562012.06.20 03:00close4110.161.267731.247731.28273-0.4810664.24
8572012.06.25 13:00sell4130.161.249501.269501.23450
8582012.06.25 13:13close4130.161.249251.269501.234503.5210667.76
8592012.06.25 17:00sell4140.161.249721.269721.23472
8602012.06.25 19:03close4140.161.249501.269721.234723.0410670.80
8612012.06.28 11:30sell4150.161.244901.264901.22990
8622012.06.28 11:38close4150.161.244671.264901.229903.2010674.00
8632012.06.28 11:45sell4160.161.244411.264411.22941
8642012.06.28 11:48close4160.161.244181.264411.229413.2010677.20
8652012.06.29 16:15buy4170.161.265821.245821.28082
8662012.06.29 16:15close4170.161.266031.245821.280822.8810680.08
8672012.06.29 16:30buy4180.161.265711.245711.28071
8682012.06.29 16:38close4180.161.265931.245711.280713.0410683.12
8692012.06.29 16:45buy4190.161.266111.246111.28111
8702012.06.29 17:00buy4200.161.265241.245241.28024
8712012.06.29 17:00close4200.161.265451.245241.280242.8810686.00
8722012.06.29 17:11close4190.161.266321.246111.281112.8810688.88
8732012.06.29 20:15buy4210.161.264671.244671.27967
8742012.06.29 20:22close4210.161.264891.244671.279673.0410691.92
8752012.06.29 20:30buy4220.161.264461.244461.27946
8762012.06.29 20:36close4220.161.264741.244461.279464.0010695.92
8772012.07.02 00:30buy4230.161.263481.243481.27848
8782012.07.02 00:43close4230.161.263701.243481.278483.0410698.96
8792012.07.02 00:45buy4240.161.263681.243681.27868
8802012.07.02 01:00buy4250.161.263421.243421.27842
8812012.07.02 07:21close4250.161.263651.243421.278423.2010702.16
8822012.07.02 07:23close4240.161.263891.243681.278682.8810705.04
8832012.07.05 16:15sell4260.161.239231.259231.22423
8842012.07.05 16:30close4260.161.239021.259231.224232.8810707.92
8852012.07.05 21:00sell4270.161.239051.259051.22405
8862012.07.05 22:16close4270.161.238831.259051.224053.0410710.96
8872012.07.06 06:00sell4280.161.238421.258421.22342
8882012.07.06 06:15sell4290.161.238291.258291.22329
8892012.07.06 06:42close4280.161.238211.258421.223422.8810713.84
8902012.07.06 06:44sell4300.161.238391.258391.22339
8912012.07.06 06:49close4300.161.238161.258391.223393.2010717.04
8922012.07.06 06:50close4290.161.238051.258291.223293.3610720.40
8932012.07.06 08:45sell4310.161.238951.258951.22395
8942012.07.06 08:49close4310.161.238731.258951.223953.0410723.44
8952012.07.06 20:30sell4320.161.229951.249951.21495
8962012.07.06 20:30close4320.161.229731.249951.214953.0410726.48
8972012.07.06 20:45sell4330.161.228991.248991.21399
8982012.07.06 20:52close4330.161.228701.248991.213994.1610730.64
8992012.07.09 00:30sell4340.161.228011.248011.21301
9002012.07.09 01:30sell4350.161.228501.248501.21350
9012012.07.09 01:31close4350.161.228281.248501.213503.0410733.68
9022012.07.09 02:00sell4360.161.229271.249271.21427
9032012.07.09 03:07close4360.161.229051.249271.214273.0410736.72
9042012.07.09 08:08close4340.161.227751.248011.213013.6810740.40
9052012.07.10 23:45sell4370.161.225321.245321.21032
9062012.07.11 00:00sell4380.161.225461.245461.21046
9072012.07.11 00:29close4380.161.225241.245461.210463.0410743.44
9082012.07.11 00:35close4370.161.225091.245321.210323.2010746.64
9092012.07.12 15:45sell4390.161.220171.240171.20517
9102012.07.12 15:54close4390.161.219951.240171.205173.0410749.68
9112012.07.12 16:00sell4400.161.219821.239821.20482
9122012.07.12 16:06close4400.161.219601.239821.204823.0410752.72
9132012.07.12 16:15sell4410.161.219831.239831.20483
9142012.07.12 16:24close4410.161.219611.239831.204833.0410755.76
9152012.07.23 00:45sell4420.161.213251.233251.19825
9162012.07.23 00:54close4420.161.213021.233251.198253.2010758.96
9172012.07.23 09:45sell4430.161.210881.230881.19588
9182012.07.23 09:59close4430.161.210651.230881.195883.2010762.16
9192012.07.23 10:30sell4440.161.212041.232041.19704
9202012.07.23 10:30close4440.161.211811.232041.197043.2010765.36
9212012.07.23 10:45sell4450.161.212451.232451.19745
9222012.07.23 10:53close4450.161.212241.232451.197452.8810768.24
9232012.07.23 11:00sell4460.161.213351.233351.19835
9242012.07.23 11:00close4460.161.213101.233351.198353.5210771.76
9252012.07.23 14:45sell4470.161.211141.231141.19614
9262012.07.23 14:45close4470.161.210921.231141.196143.0410774.80
9272012.07.27 00:15buy4480.161.227641.207641.24264
9282012.07.27 00:30buy4490.161.227771.207771.24277
9292012.07.27 00:31close4480.161.227861.207641.242643.0410777.84
9302012.07.27 01:40close4490.161.227981.207771.242772.8810780.72
9312012.08.02 20:15sell4500.161.218241.238241.20324
9322012.08.02 20:15close4500.161.218031.238241.203242.8810783.60
9332012.08.02 20:30sell4510.161.218081.238081.20308
9342012.08.02 20:32close4510.161.217861.238081.203083.0410786.64
9352012.08.02 21:15sell4520.161.218391.238391.20339
9362012.08.02 21:16close4520.161.218151.238391.203393.3610790.00
9372012.08.02 21:30sell4530.161.218231.238231.20323
9382012.08.02 21:45sell4540.161.218241.238241.20324
9392012.08.02 22:01close4530.161.218021.238231.203232.8810792.88
9402012.08.02 22:01close4540.161.218031.238241.203242.8810795.76
9412012.08.06 06:00buy4550.161.237891.217891.25289
9422012.08.06 06:00close4550.161.238101.217891.252892.8810798.64
9432012.08.06 06:15buy4560.161.238691.218691.25369
9442012.08.06 06:30buy4570.161.237771.217771.25277
9452012.08.06 06:34close4570.161.237981.217771.252772.8810801.52
9462012.08.06 06:45buy4580.161.237891.217891.25289
9472012.08.06 11:53close4580.161.238121.217891.252893.2010804.72
9482012.08.06 11:56close4560.161.238951.218691.253693.6810808.40
9492012.08.06 18:45buy4590.161.239361.219361.25436
9502012.08.06 18:59close4590.161.239591.219361.254363.2010811.60
9512012.08.17 03:00buy4600.161.235341.215341.25034
9522012.08.17 03:15buy4610.161.234711.214711.24971
9532012.08.17 05:25close4610.161.234921.214711.249712.8810814.48
9542012.08.17 06:08close4600.161.235571.215341.250343.2010817.68
9552012.08.21 19:15buy4620.161.245931.225931.26093
9562012.08.21 19:22close4620.161.246201.225931.260933.8410821.52
9572012.08.21 19:30buy4630.161.246421.226421.26142
9582012.08.21 20:24close4630.161.246631.226421.261422.8810824.40
9592012.08.22 02:15buy4640.161.246621.226621.26162
9602012.08.22 03:45buy4650.161.246091.226091.26109
9612012.08.22 04:07close4650.161.246301.226091.261092.8810827.28
9622012.08.22 04:56close4640.161.246831.226621.261622.8810830.16
9632012.08.22 06:15buy4660.161.246091.226091.26109
9642012.08.22 06:18close4660.161.246301.226091.261092.8810833.04
9652012.08.23 17:30buy4670.161.256341.236341.27134
9662012.08.23 17:32close4670.161.256551.236341.271342.8810835.92
9672012.09.09 22:45buy4680.161.280311.260311.29531
9682012.09.09 23:00buy4690.161.279831.259831.29483
9692012.09.10 07:22close4690.161.280041.259831.294832.8810838.80
9702012.09.10 15:23close4680.161.280311.260311.29531-0.4810838.32
9712012.09.11 20:30buy4700.161.285681.265681.30068
9722012.09.11 21:15buy4710.161.285191.265191.30019
9732012.09.11 22:48close4710.161.285421.265191.300193.2010841.52
9742012.09.12 02:10close4700.161.285891.265681.300682.8810844.40
9752012.09.14 17:00buy4720.161.312251.292251.32725
9762012.09.14 17:15buy4730.161.310961.290961.32596
9772012.09.14 17:16close4730.161.311181.290961.325963.0410847.44
9782012.09.14 17:30buy4740.161.310141.290141.32514
9792012.09.14 17:31close4740.161.310351.290141.325142.8810850.32
9802012.09.14 17:45buy4750.161.310841.290841.32584
9812012.09.14 17:48close4750.161.311051.290841.325842.8810853.20
9822012.09.14 20:20close4720.161.312471.292251.327253.0410856.24
9832012.09.16 22:30buy4760.161.311601.291601.32660
9842012.09.16 22:45buy4770.161.311161.291161.32616
9852012.09.16 22:50close4770.161.311371.291161.326162.8810859.12
9862012.09.17 01:03close4760.161.311811.291601.326602.8810862.00
9872012.09.17 07:00buy4780.161.312181.292181.32718
9882012.09.17 07:30buy4790.161.311861.291861.32686
9892012.09.17 10:47close4790.161.311891.291861.326860.0010862.00
9902012.09.17 12:56close4780.161.312391.292181.327182.8810864.88
9912012.09.24 11:45sell4800.161.292521.312521.27752
9922012.09.24 11:54close4800.161.292281.312521.277523.3610868.24
9932012.09.24 12:00sell4810.161.292161.312161.27716
9942012.09.24 12:03close4810.161.291951.312161.277162.8810871.12
9952012.09.24 17:15sell4820.161.291611.311611.27661
9962012.09.24 17:45sell4830.161.291801.311801.27680
9972012.09.25 05:23close4830.161.291801.311801.27680-0.4810870.64
9982012.09.25 05:24close4820.161.291601.311611.27661-0.3210870.32
9992012.10.01 06:15sell4840.161.283221.303221.26822
10002012.10.01 08:32sell4850.981.288091.305091.26809
10012012.10.04 17:59s/l4840.161.303221.303221.26822-320.4810549.84
10022012.10.05 06:15buy4860.121.301211.281211.31621
10032012.10.05 06:21close4860.121.301421.281211.316212.1610552.00
10042012.10.05 13:41s/l4850.981.305091.305091.26809-1668.948883.06
10052012.10.05 17:45buy4870.131.303421.283421.31842
10062012.10.05 18:19close4870.131.303631.283421.318422.348885.40
10072012.10.12 14:45buy4880.131.296441.276441.31144
10082012.10.12 14:58close4880.131.296661.276441.311442.478887.87
10092012.10.12 15:00buy4890.131.296851.276851.31185
10102012.10.15 00:19buy4900.801.292001.275001.31200
10112012.10.15 07:29modify4900.801.292001.291861.31200
10122012.10.15 07:32modify4900.801.292001.292871.31200
10132012.10.15 08:20modify4900.801.292001.293911.31200
10142012.10.15 08:56close4890.131.296891.276851.311850.138888.00
10152012.10.15 08:56modify4900.801.292001.294921.31200
10162012.10.15 12:55s/l4900.801.294921.294921.31200231.209119.20
10172012.10.16 15:00buy4910.141.302411.282411.31741
10182012.10.16 15:12close4910.141.302621.282411.317412.529121.72
10192012.10.17 04:15buy4920.141.309081.289081.32408
10202012.10.17 04:30buy4930.131.308791.288791.32379
10212012.10.17 04:46close4930.131.309001.288791.323792.349124.06
10222012.10.17 05:27close4920.141.309291.289081.324082.529126.58
10232012.10.17 21:00buy4940.141.312071.292071.32707
10242012.10.17 21:15buy4950.131.311971.291971.32697
10252012.10.18 09:26close4950.131.312191.291971.326972.479129.05
10262012.10.18 09:26close4940.141.312311.292071.327072.949131.99
10272012.10.23 21:00sell4960.141.298631.318631.28363
10282012.10.23 21:22close4960.141.298421.318631.283632.529134.51
10292012.10.24 13:00sell4970.141.295431.315431.28043
10302012.10.24 15:41close4970.141.295201.315431.280432.809137.31
10312012.11.02 12:30sell4980.141.288661.308661.27366
10322012.11.02 12:30close4980.141.288451.308661.273662.529139.83
10332012.11.05 05:30sell4990.141.283121.303121.26812
10342012.11.05 05:45sell5000.131.283141.303141.26814
10352012.11.05 06:35close5000.131.282921.303141.268142.479142.30
10362012.11.05 06:35close4990.141.282901.303121.268122.669144.96
10372012.11.07 17:45sell5010.141.276901.296901.26190
10382012.11.07 17:47close5010.141.276661.296901.261902.949147.90
10392012.11.07 22:00sell5020.141.277081.297081.26208
10402012.11.07 22:07close5020.141.276871.297081.262082.529150.42
10412012.11.26 00:45buy5030.141.296431.276431.31143
10422012.11.26 01:00buy5040.141.296411.276411.31141
10432012.11.26 07:20close5040.141.296411.276411.31141-0.429150.00
10442012.11.26 07:20close5030.141.296441.276431.31143-0.289149.72
10452012.12.03 05:45buy5050.141.303021.283021.31802
10462012.12.03 06:00buy5060.141.303341.283341.31834
10472012.12.03 07:06close5050.141.303231.283021.318022.529152.24
10482012.12.03 07:19close5060.141.303561.283341.318342.669154.90
10492012.12.07 15:45sell5070.141.293251.313251.27825
10502012.12.07 15:59close5070.141.293011.313251.278252.949157.84
10512012.12.07 16:00sell5080.141.292751.312751.27775
10522012.12.07 19:05close5080.141.292741.312751.27775-0.289157.56
10532012.12.10 01:45sell5090.141.291441.311441.27644
10542012.12.10 02:01close5090.141.291231.311441.276442.529160.08
10552012.12.13 00:00buy5100.141.306681.286681.32168
10562012.12.13 00:07close5100.141.306891.286681.321682.529162.60
10572012.12.18 20:00buy5110.141.322091.302091.33709
10582012.12.18 20:08close5110.141.322301.302091.337092.529165.12
10592012.12.19 06:45buy5120.141.324381.304381.33938
10602012.12.19 07:15buy5130.141.324371.304371.33937
10612012.12.19 07:43close5120.141.324591.304381.339382.529167.64
10622012.12.19 07:43close5130.141.324591.304371.339372.669170.30
10632012.12.19 15:30buy5140.141.326301.306301.34130
10642012.12.19 15:45buy5150.141.326271.306271.34127
10652012.12.19 15:51close5150.141.326491.306271.341272.669172.96
10662012.12.19 15:51close5140.141.326511.306301.341302.529175.48
10672013.01.02 09:30buy5160.141.326211.306211.34121
10682013.01.02 09:45buy5170.141.326201.306201.34120
10692013.01.02 09:53close5160.141.326421.306211.341212.529178.00
10702013.01.02 09:53close5170.141.326431.306201.341202.809180.80
10712013.01.03 06:45sell5180.141.314711.334711.29971
10722013.01.03 06:55close5180.141.314501.334711.299712.529183.32
10732013.01.03 07:00sell5190.141.314531.334531.29953
10742013.01.03 07:08close5190.141.314301.334531.299532.809186.12
10752013.01.03 09:15sell5200.141.316301.336301.30130
10762013.01.03 09:19close5200.141.316081.336301.301302.669188.78
10772013.01.04 05:30sell5210.141.303711.323711.28871
10782013.01.04 06:00sell5220.141.304271.324271.28927
10792013.01.04 06:56close5220.141.304061.324271.289272.529191.30
10802013.01.04 07:03close5210.141.303501.323711.288712.529193.82
10812013.01.04 13:45sell5230.141.302381.322381.28738
10822013.01.04 13:52close5230.141.302151.322381.287382.809196.62
10832013.01.11 02:15buy5240.141.325701.305701.34070
10842013.01.11 02:30buy5250.141.325281.305281.34028
10852013.01.11 02:42close5250.141.325521.305281.340282.949199.56
10862013.01.11 02:59close5240.141.325911.305701.340702.529202.08
10872013.01.11 06:30buy5260.141.325141.305141.34014
10882013.01.11 06:30close5260.141.325361.305141.340142.669204.74
10892013.01.11 06:45buy5270.141.325601.305601.34060
10902013.01.11 07:00buy5280.141.325291.305291.34029
10912013.01.11 07:00close5280.141.325501.305291.340292.529207.26
10922013.01.11 07:13close5270.141.325851.305601.340603.089210.34
10932013.01.11 12:00buy5290.141.325371.305371.34037
10942013.01.11 12:00close5290.141.325591.305371.340372.669213.00
10952013.01.11 20:00buy5300.141.334061.314061.34906
10962013.01.11 20:15buy5310.141.333641.313641.34864
10972013.01.11 20:18close5310.141.333851.313641.348642.529215.52
10982013.01.11 21:36close5300.141.334271.314061.349062.529218.04
10992013.01.14 07:00buy5320.141.338211.318211.35321
11002013.01.14 07:15buy5330.141.338401.318401.35340
11012013.01.14 07:17close5320.141.338421.318211.353212.529220.56
11022013.01.14 08:00buy5340.141.337961.317961.35296
11032013.01.14 10:01close5340.141.338171.317961.352962.529223.08
11042013.01.14 10:04close5330.141.338621.318401.353402.669225.74
11052013.01.17 14:00buy5350.141.334571.314571.34957
11062013.01.17 14:15buy5360.141.334041.314041.34904
11072013.01.17 14:19close5360.141.334261.314041.349042.669228.40
11082013.01.17 14:30buy5370.141.334381.314381.34938
11092013.01.17 14:33close5370.141.334611.314381.349382.809231.20
11102013.01.17 15:01close5350.141.334801.314571.349572.809234.00
11112013.01.18 01:45buy5380.141.337051.317051.35205
11122013.01.18 01:57close5380.141.337301.317051.352053.089237.08