| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:03 - 2014.11.03 23:59 (2012.01.01 - 2014.11.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | txt00="___Commons_________________________"; pMagicNumber=101; txt01="Set to true to enable conservative mode"; txt02="Set to false to enable aggressive mode"; Conservative=false; txt03="___MoneyManagement_________________"; pLot=0; pRisk=10; | ||||
| Баров в истории | 70828 | Смоделировано тиков | 44581265 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (3) | ||
| Чистая прибыль | -372.48 | Общая прибыль | 85717.10 | Общий убыток | -86089.58 |
| Прибыльность | 1.00 | Матожидание выигрыша | -0.74 | ||
| Абсолютная просадка | 2228.38 | Максимальная просадка | 15129.21 (65.63%) | Относительная просадка | 65.63% (15129.21) |
| Всего сделок | 505 | Короткие позиции (% выигравших) | 242 (85.95%) | Длинные позиции (% выигравших) | 263 (90.49%) |
| Прибыльные сделки (% от всех) | 446 (88.32%) | Убыточные сделки (% от всех) | 59 (11.68%) | ||
| Самая большая | прибыльная сделка | 1461.67 | убыточная сделка | -2379.38 | |
| Средний | прибыльная сделка | 192.19 | убыточная сделка | -1459.15 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 35 (5467.22) | непрерывных проигрышей (убыток) | 3 (-5184.38) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 7268.81 (22) | непрерывный убыток (число проигрышей) | -5184.38 (3) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.04 02:45 | sell | 1 | 1.91 | 0.9325 | 0.0000 | 0.0000 | ||
| 2 | 2012.01.04 02:45 | modify | 1 | 1.91 | 0.9325 | 0.9375 | 0.9275 | ||
| 3 | 2012.01.04 11:55 | s/l | 1 | 1.91 | 0.9375 | 0.9375 | 0.9275 | -1018.67 | 8981.33 |
| 4 | 2012.01.04 19:00 | buy | 2 | 1.71 | 0.9410 | 0.0000 | 0.0000 | ||
| 5 | 2012.01.04 19:00 | modify | 2 | 1.71 | 0.9410 | 0.9360 | 0.9460 | ||
| 6 | 2012.01.05 01:00 | close | 2 | 1.71 | 0.9422 | 0.9360 | 0.9460 | 217.79 | 9199.12 |
| 7 | 2012.01.06 01:15 | buy | 3 | 1.76 | 0.9526 | 0.0000 | 0.0000 | ||
| 8 | 2012.01.06 01:15 | modify | 3 | 1.76 | 0.9526 | 0.9476 | 0.9576 | ||
| 9 | 2012.01.06 05:30 | close | 3 | 1.76 | 0.9530 | 0.9476 | 0.9576 | 73.87 | 9272.99 |
| 10 | 2012.01.06 08:30 | buy | 4 | 1.77 | 0.9531 | 0.0000 | 0.0000 | ||
| 11 | 2012.01.06 08:30 | modify | 4 | 1.77 | 0.9531 | 0.9481 | 0.9581 | ||
| 12 | 2012.01.06 09:00 | close | 4 | 1.77 | 0.9543 | 0.9481 | 0.9581 | 222.57 | 9495.56 |
| 13 | 2012.01.06 20:15 | buy | 5 | 1.81 | 0.9554 | 0.0000 | 0.0000 | ||
| 14 | 2012.01.06 20:15 | modify | 5 | 1.81 | 0.9554 | 0.9504 | 0.9604 | ||
| 15 | 2012.01.08 23:00 | close | 5 | 1.81 | 0.9573 | 0.9504 | 0.9604 | 359.24 | 9854.80 |
| 16 | 2012.01.10 08:45 | sell | 6 | 1.88 | 0.9488 | 0.0000 | 0.0000 | ||
| 17 | 2012.01.10 08:45 | modify | 6 | 1.88 | 0.9488 | 0.9538 | 0.9438 | ||
| 18 | 2012.01.10 10:30 | close | 6 | 1.88 | 0.9474 | 0.9538 | 0.9438 | 277.81 | 10132.61 |
| 19 | 2012.01.12 20:30 | sell | 7 | 1.93 | 0.9437 | 0.0000 | 0.0000 | ||
| 20 | 2012.01.12 20:30 | modify | 7 | 1.93 | 0.9437 | 0.9487 | 0.9387 | ||
| 21 | 2012.01.13 06:49 | close | 7 | 1.93 | 0.9437 | 0.9487 | 0.9387 | 0.00 | 10132.61 |
| 22 | 2012.01.13 10:45 | sell | 8 | 1.93 | 0.9444 | 0.0000 | 0.0000 | ||
| 23 | 2012.01.13 10:45 | modify | 8 | 1.93 | 0.9444 | 0.9494 | 0.9394 | ||
| 24 | 2012.01.13 14:51 | s/l | 8 | 1.93 | 0.9494 | 0.9494 | 0.9394 | -1016.43 | 9116.18 |
| 25 | 2012.01.17 13:00 | sell | 9 | 1.74 | 0.9473 | 0.0000 | 0.0000 | ||
| 26 | 2012.01.17 13:00 | modify | 9 | 1.74 | 0.9473 | 0.9523 | 0.9423 | ||
| 27 | 2012.01.17 13:15 | close | 9 | 1.74 | 0.9455 | 0.9523 | 0.9423 | 331.25 | 9447.43 |
| 28 | 2012.01.18 21:00 | sell | 10 | 1.80 | 0.9410 | 0.0000 | 0.0000 | ||
| 29 | 2012.01.18 21:00 | modify | 10 | 1.80 | 0.9410 | 0.9460 | 0.9360 | ||
| 30 | 2012.01.18 22:00 | close | 10 | 1.80 | 0.9395 | 0.9460 | 0.9360 | 287.39 | 9734.82 |
| 31 | 2012.01.19 06:00 | sell | 11 | 1.86 | 0.9391 | 0.0000 | 0.0000 | ||
| 32 | 2012.01.19 06:00 | modify | 11 | 1.86 | 0.9391 | 0.9441 | 0.9341 | ||
| 33 | 2012.01.19 07:45 | close | 11 | 1.86 | 0.9391 | 0.9441 | 0.9341 | 0.00 | 9734.82 |
| 34 | 2012.01.19 15:45 | sell | 12 | 1.86 | 0.9374 | 0.0000 | 0.0000 | ||
| 35 | 2012.01.19 15:45 | modify | 12 | 1.86 | 0.9374 | 0.9424 | 0.9324 | ||
| 36 | 2012.01.19 17:38 | close | 12 | 1.86 | 0.9360 | 0.9424 | 0.9324 | 278.21 | 10013.03 |
| 37 | 2012.01.20 01:00 | sell | 13 | 1.91 | 0.9325 | 0.0000 | 0.0000 | ||
| 38 | 2012.01.20 01:00 | modify | 13 | 1.91 | 0.9325 | 0.9375 | 0.9275 | ||
| 39 | 2012.01.20 02:45 | close | 13 | 1.91 | 0.9324 | 0.9375 | 0.9275 | 20.48 | 10033.51 |
| 40 | 2012.01.20 09:15 | sell | 14 | 1.91 | 0.9333 | 0.0000 | 0.0000 | ||
| 41 | 2012.01.20 09:15 | modify | 14 | 1.91 | 0.9333 | 0.9383 | 0.9283 | ||
| 42 | 2012.01.20 16:30 | close | 14 | 1.91 | 0.9332 | 0.9383 | 0.9283 | 20.47 | 10053.98 |
| 43 | 2012.01.25 23:45 | sell | 15 | 1.92 | 0.9220 | 0.0000 | 0.0000 | ||
| 44 | 2012.01.25 23:45 | modify | 15 | 1.92 | 0.9220 | 0.9270 | 0.9170 | ||
| 45 | 2012.01.26 07:00 | close | 15 | 1.92 | 0.9216 | 0.9270 | 0.9170 | 83.33 | 10137.31 |
| 46 | 2012.01.26 13:30 | sell | 16 | 1.93 | 0.9186 | 0.0000 | 0.0000 | ||
| 47 | 2012.01.26 13:30 | modify | 16 | 1.93 | 0.9186 | 0.9236 | 0.9136 | ||
| 48 | 2012.01.26 14:28 | close | 16 | 1.93 | 0.9171 | 0.9236 | 0.9136 | 315.67 | 10452.98 |
| 49 | 2012.01.26 16:45 | sell | 17 | 1.99 | 0.9186 | 0.0000 | 0.0000 | ||
| 50 | 2012.01.26 16:45 | modify | 17 | 1.99 | 0.9186 | 0.9236 | 0.9136 | ||
| 51 | 2012.01.26 17:06 | close | 17 | 1.99 | 0.9171 | 0.9236 | 0.9136 | 325.48 | 10778.46 |
| 52 | 2012.01.31 14:15 | sell | 18 | 2.06 | 0.9145 | 0.0000 | 0.0000 | ||
| 53 | 2012.01.31 14:15 | modify | 18 | 2.06 | 0.9145 | 0.9195 | 0.9095 | ||
| 54 | 2012.01.31 16:45 | s/l | 18 | 2.06 | 0.9195 | 0.9195 | 0.9095 | -1120.17 | 9658.29 |
| 55 | 2012.02.01 00:15 | buy | 19 | 1.84 | 0.9198 | 0.0000 | 0.0000 | ||
| 56 | 2012.02.01 00:15 | modify | 19 | 1.84 | 0.9198 | 0.9148 | 0.9248 | ||
| 57 | 2012.02.01 02:27 | close | 19 | 1.84 | 0.9212 | 0.9148 | 0.9248 | 279.64 | 9937.93 |
| 58 | 2012.02.01 20:15 | sell | 20 | 1.90 | 0.9156 | 0.0000 | 0.0000 | ||
| 59 | 2012.02.01 20:15 | modify | 20 | 1.90 | 0.9156 | 0.9206 | 0.9106 | ||
| 60 | 2012.02.01 22:45 | close | 20 | 1.90 | 0.9153 | 0.9206 | 0.9106 | 62.27 | 10000.20 |
| 61 | 2012.02.02 04:30 | sell | 21 | 1.91 | 0.9148 | 0.0000 | 0.0000 | ||
| 62 | 2012.02.02 04:30 | modify | 21 | 1.91 | 0.9148 | 0.9198 | 0.9098 | ||
| 63 | 2012.02.02 13:03 | s/l | 21 | 1.91 | 0.9198 | 0.9198 | 0.9098 | -1038.27 | 8961.93 |
| 64 | 2012.02.07 19:30 | sell | 22 | 1.71 | 0.9133 | 0.0000 | 0.0000 | ||
| 65 | 2012.02.07 19:30 | modify | 22 | 1.71 | 0.9133 | 0.9183 | 0.9083 | ||
| 66 | 2012.02.07 21:15 | close | 22 | 1.71 | 0.9126 | 0.9183 | 0.9083 | 131.16 | 9093.09 |
| 67 | 2012.02.08 00:30 | sell | 23 | 1.74 | 0.9119 | 0.0000 | 0.0000 | ||
| 68 | 2012.02.08 00:30 | modify | 23 | 1.74 | 0.9119 | 0.9169 | 0.9069 | ||
| 69 | 2012.02.08 06:53 | close | 23 | 1.74 | 0.9119 | 0.9169 | 0.9069 | 0.00 | 9093.09 |
| 70 | 2012.02.08 11:00 | sell | 24 | 1.74 | 0.9139 | 0.0000 | 0.0000 | ||
| 71 | 2012.02.08 11:00 | modify | 24 | 1.74 | 0.9139 | 0.9189 | 0.9089 | ||
| 72 | 2012.02.08 12:13 | close | 24 | 1.74 | 0.9124 | 0.9189 | 0.9089 | 286.06 | 9379.15 |
| 73 | 2012.02.14 22:00 | buy | 25 | 1.79 | 0.9206 | 0.0000 | 0.0000 | ||
| 74 | 2012.02.14 22:00 | modify | 25 | 1.79 | 0.9206 | 0.9156 | 0.9256 | ||
| 75 | 2012.02.15 02:15 | close | 25 | 1.79 | 0.9209 | 0.9156 | 0.9256 | 58.31 | 9437.46 |
| 76 | 2012.02.16 15:30 | buy | 26 | 1.80 | 0.9272 | 0.0000 | 0.0000 | ||
| 77 | 2012.02.16 15:30 | modify | 26 | 1.80 | 0.9272 | 0.9222 | 0.9322 | ||
| 78 | 2012.02.16 17:56 | s/l | 26 | 1.80 | 0.9222 | 0.9222 | 0.9322 | -975.93 | 8461.53 |
| 79 | 2012.02.16 23:30 | sell | 27 | 1.61 | 0.9193 | 0.0000 | 0.0000 | ||
| 80 | 2012.02.16 23:30 | modify | 27 | 1.61 | 0.9193 | 0.9243 | 0.9143 | ||
| 81 | 2012.02.17 10:39 | close | 27 | 1.61 | 0.9179 | 0.9243 | 0.9143 | 245.56 | 8707.09 |
| 82 | 2012.02.21 00:15 | sell | 28 | 1.66 | 0.9127 | 0.0000 | 0.0000 | ||
| 83 | 2012.02.21 00:15 | modify | 28 | 1.66 | 0.9127 | 0.9177 | 0.9077 | ||
| 84 | 2012.02.21 03:51 | close | 28 | 1.66 | 0.9112 | 0.9177 | 0.9077 | 273.27 | 8980.36 |
| 85 | 2012.02.24 01:30 | sell | 29 | 1.71 | 0.9016 | 0.0000 | 0.0000 | ||
| 86 | 2012.02.24 01:30 | modify | 29 | 1.71 | 0.9016 | 0.9066 | 0.8966 | ||
| 87 | 2012.02.24 10:00 | close | 29 | 1.71 | 0.9007 | 0.9066 | 0.8966 | 170.87 | 9151.23 |
| 88 | 2012.02.24 20:45 | sell | 30 | 1.75 | 0.8950 | 0.0000 | 0.0000 | ||
| 89 | 2012.02.24 20:45 | modify | 30 | 1.75 | 0.8950 | 0.9000 | 0.8900 | ||
| 90 | 2012.02.26 23:30 | close | 30 | 1.75 | 0.8941 | 0.9000 | 0.8900 | 176.15 | 9327.38 |
| 91 | 2012.03.01 00:45 | buy | 31 | 1.78 | 0.9043 | 0.0000 | 0.0000 | ||
| 92 | 2012.03.01 00:45 | modify | 31 | 1.78 | 0.9043 | 0.8993 | 0.9093 | ||
| 93 | 2012.03.01 08:09 | close | 31 | 1.78 | 0.9043 | 0.8993 | 0.9093 | 0.00 | 9327.38 |
| 94 | 2012.03.02 01:00 | buy | 32 | 1.78 | 0.9053 | 0.0000 | 0.0000 | ||
| 95 | 2012.03.02 01:00 | modify | 32 | 1.78 | 0.9053 | 0.9003 | 0.9103 | ||
| 96 | 2012.03.02 03:00 | close | 32 | 1.78 | 0.9057 | 0.9003 | 0.9103 | 78.61 | 9405.99 |
| 97 | 2012.03.02 07:45 | buy | 33 | 1.80 | 0.9068 | 0.0000 | 0.0000 | ||
| 98 | 2012.03.02 07:45 | modify | 33 | 1.80 | 0.9068 | 0.9018 | 0.9118 | ||
| 99 | 2012.03.02 08:15 | close | 33 | 1.80 | 0.9079 | 0.9018 | 0.9118 | 218.09 | 9624.08 |
| 100 | 2012.03.02 21:45 | buy | 34 | 1.84 | 0.9140 | 0.0000 | 0.0000 | ||
| 101 | 2012.03.02 21:45 | modify | 34 | 1.84 | 0.9140 | 0.9090 | 0.9190 | ||
| 102 | 2012.03.04 23:42 | close | 34 | 1.84 | 0.9144 | 0.9090 | 0.9190 | 80.49 | 9704.57 |
| 103 | 2012.03.07 04:00 | buy | 35 | 1.85 | 0.9171 | 0.0000 | 0.0000 | ||
| 104 | 2012.03.07 04:00 | modify | 35 | 1.85 | 0.9171 | 0.9121 | 0.9221 | ||
| 105 | 2012.03.07 05:00 | close | 35 | 1.85 | 0.9176 | 0.9121 | 0.9221 | 100.81 | 9805.38 |
| 106 | 2012.03.07 07:00 | buy | 36 | 1.87 | 0.9175 | 0.0000 | 0.0000 | ||
| 107 | 2012.03.07 07:00 | modify | 36 | 1.87 | 0.9175 | 0.9125 | 0.9225 | ||
| 108 | 2012.03.07 08:00 | close | 36 | 1.87 | 0.9176 | 0.9125 | 0.9225 | 20.38 | 9825.76 |
| 109 | 2012.03.08 15:30 | sell | 37 | 1.88 | 0.9110 | 0.0000 | 0.0000 | ||
| 110 | 2012.03.08 15:30 | modify | 37 | 1.88 | 0.9110 | 0.9160 | 0.9060 | ||
| 111 | 2012.03.08 16:46 | close | 37 | 1.88 | 0.9096 | 0.9160 | 0.9060 | 289.36 | 10115.12 |
| 112 | 2012.03.08 20:15 | sell | 38 | 1.93 | 0.9095 | 0.0000 | 0.0000 | ||
| 113 | 2012.03.08 20:15 | modify | 38 | 1.93 | 0.9095 | 0.9145 | 0.9045 | ||
| 114 | 2012.03.08 21:12 | close | 38 | 1.93 | 0.9079 | 0.9145 | 0.9045 | 340.13 | 10455.25 |
| 115 | 2012.03.09 00:45 | sell | 39 | 2.00 | 0.9088 | 0.0000 | 0.0000 | ||
| 116 | 2012.03.09 00:45 | modify | 39 | 2.00 | 0.9088 | 0.9138 | 0.9038 | ||
| 117 | 2012.03.09 14:02 | s/l | 39 | 2.00 | 0.9138 | 0.9138 | 0.9038 | -1094.33 | 9360.92 |
| 118 | 2012.03.09 19:15 | buy | 40 | 1.79 | 0.9193 | 0.0000 | 0.0000 | ||
| 119 | 2012.03.09 19:15 | modify | 40 | 1.79 | 0.9193 | 0.9143 | 0.9243 | ||
| 120 | 2012.03.11 22:30 | close | 40 | 1.79 | 0.9199 | 0.9143 | 0.9243 | 116.75 | 9477.67 |
| 121 | 2012.03.13 05:30 | sell | 41 | 1.81 | 0.9148 | 0.0000 | 0.0000 | ||
| 122 | 2012.03.13 05:30 | modify | 41 | 1.81 | 0.9148 | 0.9198 | 0.9098 | ||
| 123 | 2012.03.13 11:27 | s/l | 41 | 1.81 | 0.9198 | 0.9198 | 0.9098 | -983.91 | 8493.76 |
| 124 | 2012.03.14 10:00 | buy | 42 | 1.62 | 0.9261 | 0.0000 | 0.0000 | ||
| 125 | 2012.03.14 10:00 | modify | 42 | 1.62 | 0.9261 | 0.9211 | 0.9311 | ||
| 126 | 2012.03.14 13:33 | close | 42 | 1.62 | 0.9275 | 0.9211 | 0.9311 | 244.53 | 8738.29 |
| 127 | 2012.03.15 07:09 | buy | 43 | 1.67 | 0.9310 | 0.0000 | 0.0000 | ||
| 128 | 2012.03.15 07:09 | modify | 43 | 1.67 | 0.9310 | 0.9260 | 0.9360 | ||
| 129 | 2012.03.15 12:35 | s/l | 43 | 1.67 | 0.9260 | 0.9260 | 0.9360 | -901.73 | 7836.56 |
| 130 | 2012.03.16 00:00 | sell | 44 | 1.50 | 0.9236 | 0.0000 | 0.0000 | ||
| 131 | 2012.03.16 00:00 | modify | 44 | 1.50 | 0.9236 | 0.9286 | 0.9186 | ||
| 132 | 2012.03.16 01:45 | close | 44 | 1.50 | 0.9231 | 0.9286 | 0.9186 | 81.25 | 7917.81 |
| 133 | 2012.03.16 21:00 | sell | 45 | 1.51 | 0.9163 | 0.0000 | 0.0000 | ||
| 134 | 2012.03.16 21:00 | modify | 45 | 1.51 | 0.9163 | 0.9213 | 0.9113 | ||
| 135 | 2012.03.18 23:00 | close | 45 | 1.51 | 0.9156 | 0.9213 | 0.9113 | 115.44 | 8033.25 |
| 136 | 2012.03.20 04:00 | sell | 46 | 1.53 | 0.9124 | 0.0000 | 0.0000 | ||
| 137 | 2012.03.20 04:00 | modify | 46 | 1.53 | 0.9124 | 0.9174 | 0.9074 | ||
| 138 | 2012.03.20 05:15 | close | 46 | 1.53 | 0.9118 | 0.9174 | 0.9074 | 100.68 | 8133.93 |
| 139 | 2012.03.20 20:45 | sell | 47 | 1.55 | 0.9122 | 0.0000 | 0.0000 | ||
| 140 | 2012.03.20 20:45 | modify | 47 | 1.55 | 0.9122 | 0.9172 | 0.9072 | ||
| 141 | 2012.03.20 22:15 | close | 47 | 1.55 | 0.9118 | 0.9172 | 0.9072 | 68.00 | 8201.93 |
| 142 | 2012.03.23 19:15 | sell | 48 | 1.57 | 0.9089 | 0.0000 | 0.0000 | ||
| 143 | 2012.03.23 19:15 | modify | 48 | 1.57 | 0.9089 | 0.9139 | 0.9039 | ||
| 144 | 2012.03.25 23:00 | close | 48 | 1.57 | 0.9079 | 0.9139 | 0.9039 | 172.93 | 8374.86 |
| 145 | 2012.03.27 00:15 | sell | 49 | 1.60 | 0.9032 | 0.0000 | 0.0000 | ||
| 146 | 2012.03.27 00:15 | modify | 49 | 1.60 | 0.9032 | 0.9082 | 0.8982 | ||
| 147 | 2012.03.27 11:15 | close | 49 | 1.60 | 0.9021 | 0.9082 | 0.8982 | 195.10 | 8569.96 |
| 148 | 2012.04.03 23:00 | buy | 50 | 1.64 | 0.9099 | 0.0000 | 0.0000 | ||
| 149 | 2012.04.03 23:00 | modify | 50 | 1.64 | 0.9099 | 0.9049 | 0.9149 | ||
| 150 | 2012.04.04 00:30 | close | 50 | 1.64 | 0.9105 | 0.9049 | 0.9149 | 108.07 | 8678.03 |
| 151 | 2012.04.04 06:30 | buy | 51 | 1.66 | 0.9123 | 0.0000 | 0.0000 | ||
| 152 | 2012.04.04 06:30 | modify | 51 | 1.66 | 0.9123 | 0.9073 | 0.9173 | ||
| 153 | 2012.04.04 07:00 | close | 51 | 1.66 | 0.9129 | 0.9073 | 0.9173 | 109.10 | 8787.13 |
| 154 | 2012.04.04 07:45 | buy | 52 | 1.68 | 0.9122 | 0.0000 | 0.0000 | ||
| 155 | 2012.04.04 07:45 | modify | 52 | 1.68 | 0.9122 | 0.9072 | 0.9172 | ||
| 156 | 2012.04.04 10:45 | close | 52 | 1.68 | 0.9138 | 0.9072 | 0.9172 | 294.16 | 9081.29 |
| 157 | 2012.04.04 20:15 | buy | 53 | 1.73 | 0.9160 | 0.0000 | 0.0000 | ||
| 158 | 2012.04.04 20:15 | modify | 53 | 1.73 | 0.9160 | 0.9110 | 0.9210 | ||
| 159 | 2012.04.05 10:45 | close | 53 | 1.73 | 0.9173 | 0.9110 | 0.9210 | 245.18 | 9326.47 |
| 160 | 2012.04.05 17:15 | buy | 54 | 1.78 | 0.9196 | 0.0000 | 0.0000 | ||
| 161 | 2012.04.05 17:15 | modify | 54 | 1.78 | 0.9196 | 0.9146 | 0.9246 | ||
| 162 | 2012.04.05 20:00 | close | 54 | 1.78 | 0.9206 | 0.9146 | 0.9246 | 193.35 | 9519.82 |
| 163 | 2012.04.05 21:00 | buy | 55 | 1.82 | 0.9203 | 0.0000 | 0.0000 | ||
| 164 | 2012.04.05 21:00 | modify | 55 | 1.82 | 0.9203 | 0.9153 | 0.9253 | ||
| 165 | 2012.04.06 03:00 | close | 55 | 1.82 | 0.9206 | 0.9153 | 0.9253 | 59.31 | 9579.13 |
| 166 | 2012.04.06 04:30 | buy | 56 | 1.83 | 0.9196 | 0.0000 | 0.0000 | ||
| 167 | 2012.04.06 04:30 | modify | 56 | 1.83 | 0.9196 | 0.9146 | 0.9246 | ||
| 168 | 2012.04.06 09:41 | close | 56 | 1.83 | 0.9196 | 0.9146 | 0.9246 | 0.00 | 9579.13 |
| 169 | 2012.04.11 14:30 | sell | 57 | 1.83 | 0.9155 | 0.0000 | 0.0000 | ||
| 170 | 2012.04.11 14:30 | modify | 57 | 1.83 | 0.9155 | 0.9205 | 0.9105 | ||
| 171 | 2012.04.11 16:17 | close | 57 | 1.83 | 0.9141 | 0.9205 | 0.9105 | 280.28 | 9859.41 |
| 172 | 2012.04.13 04:00 | sell | 58 | 1.88 | 0.9114 | 0.0000 | 0.0000 | ||
| 173 | 2012.04.13 04:00 | modify | 58 | 1.88 | 0.9114 | 0.9164 | 0.9064 | ||
| 174 | 2012.04.13 15:31 | s/l | 58 | 1.88 | 0.9164 | 0.9164 | 0.9064 | -1025.75 | 8833.66 |
| 175 | 2012.04.17 01:45 | sell | 59 | 1.69 | 0.9157 | 0.0000 | 0.0000 | ||
| 176 | 2012.04.17 01:45 | modify | 59 | 1.69 | 0.9157 | 0.9207 | 0.9107 | ||
| 177 | 2012.04.17 09:30 | close | 59 | 1.69 | 0.9150 | 0.9207 | 0.9107 | 129.29 | 8962.95 |
| 178 | 2012.04.17 13:00 | sell | 60 | 1.71 | 0.9149 | 0.0000 | 0.0000 | ||
| 179 | 2012.04.17 13:00 | modify | 60 | 1.71 | 0.9149 | 0.9199 | 0.9099 | ||
| 180 | 2012.04.17 20:22 | close | 60 | 1.71 | 0.9149 | 0.9199 | 0.9099 | 0.00 | 8962.95 |
| 181 | 2012.04.26 11:31 | sell | 61 | 1.71 | 0.9082 | 0.0000 | 0.0000 | ||
| 182 | 2012.04.26 11:31 | modify | 61 | 1.71 | 0.9082 | 0.9132 | 0.9032 | ||
| 183 | 2012.04.26 16:15 | close | 61 | 1.71 | 0.9079 | 0.9132 | 0.9032 | 56.50 | 9019.45 |
| 184 | 2012.05.10 01:00 | buy | 62 | 1.72 | 0.9286 | 0.0000 | 0.0000 | ||
| 185 | 2012.05.10 01:00 | modify | 62 | 1.72 | 0.9286 | 0.9236 | 0.9336 | ||
| 186 | 2012.05.10 01:45 | close | 62 | 1.72 | 0.9291 | 0.9236 | 0.9336 | 92.56 | 9112.01 |
| 187 | 2012.05.10 03:29 | buy | 63 | 1.74 | 0.9282 | 0.0000 | 0.0000 | ||
| 188 | 2012.05.10 03:29 | modify | 63 | 1.74 | 0.9282 | 0.9232 | 0.9332 | ||
| 189 | 2012.05.10 11:30 | close | 63 | 1.74 | 0.9284 | 0.9232 | 0.9332 | 37.48 | 9149.49 |
| 190 | 2012.05.11 02:30 | buy | 64 | 1.75 | 0.9285 | 0.0000 | 0.0000 | ||
| 191 | 2012.05.11 02:30 | modify | 64 | 1.75 | 0.9285 | 0.9235 | 0.9335 | ||
| 192 | 2012.05.11 03:29 | close | 64 | 1.75 | 0.9300 | 0.9235 | 0.9335 | 282.26 | 9431.75 |
| 193 | 2012.05.11 10:00 | buy | 65 | 1.80 | 0.9296 | 0.0000 | 0.0000 | ||
| 194 | 2012.05.11 10:00 | modify | 65 | 1.80 | 0.9296 | 0.9246 | 0.9346 | ||
| 195 | 2012.05.11 14:50 | close | 65 | 1.80 | 0.9296 | 0.9246 | 0.9346 | 0.00 | 9431.75 |
| 196 | 2012.05.15 00:45 | buy | 66 | 1.80 | 0.9364 | 0.0000 | 0.0000 | ||
| 197 | 2012.05.15 00:45 | modify | 66 | 1.80 | 0.9364 | 0.9314 | 0.9414 | ||
| 198 | 2012.05.15 03:15 | close | 66 | 1.80 | 0.9371 | 0.9314 | 0.9414 | 134.46 | 9566.21 |
| 199 | 2012.05.15 06:00 | buy | 67 | 1.83 | 0.9359 | 0.0000 | 0.0000 | ||
| 200 | 2012.05.15 06:00 | modify | 67 | 1.83 | 0.9359 | 0.9309 | 0.9409 | ||
| 201 | 2012.05.15 07:30 | close | 67 | 1.83 | 0.9366 | 0.9309 | 0.9409 | 136.77 | 9702.98 |
| 202 | 2012.05.15 23:30 | buy | 68 | 1.85 | 0.9433 | 0.0000 | 0.0000 | ||
| 203 | 2012.05.15 23:30 | modify | 68 | 1.85 | 0.9433 | 0.9383 | 0.9483 | ||
| 204 | 2012.05.16 03:00 | close | 68 | 1.85 | 0.9436 | 0.9383 | 0.9483 | 58.82 | 9761.80 |
| 205 | 2012.05.16 05:00 | buy | 69 | 1.86 | 0.9434 | 0.0000 | 0.0000 | ||
| 206 | 2012.05.16 05:00 | modify | 69 | 1.86 | 0.9434 | 0.9384 | 0.9484 | ||
| 207 | 2012.05.16 06:15 | close | 69 | 1.86 | 0.9443 | 0.9384 | 0.9484 | 177.27 | 9939.07 |
| 208 | 2012.05.17 00:45 | buy | 70 | 1.90 | 0.9443 | 0.0000 | 0.0000 | ||
| 209 | 2012.05.17 00:45 | modify | 70 | 1.90 | 0.9443 | 0.9393 | 0.9493 | ||
| 210 | 2012.05.17 09:15 | close | 70 | 1.90 | 0.9443 | 0.9393 | 0.9493 | 0.00 | 9939.07 |
| 211 | 2012.05.17 15:00 | buy | 71 | 1.90 | 0.9451 | 0.0000 | 0.0000 | ||
| 212 | 2012.05.17 15:00 | modify | 71 | 1.90 | 0.9451 | 0.9401 | 0.9501 | ||
| 213 | 2012.05.17 15:49 | close | 71 | 1.90 | 0.9465 | 0.9401 | 0.9501 | 281.04 | 10220.11 |
| 214 | 2012.05.18 01:45 | buy | 72 | 1.95 | 0.9462 | 0.0000 | 0.0000 | ||
| 215 | 2012.05.18 01:45 | modify | 72 | 1.95 | 0.9462 | 0.9412 | 0.9512 | ||
| 216 | 2012.05.18 03:00 | close | 72 | 1.95 | 0.9466 | 0.9412 | 0.9512 | 82.40 | 10302.51 |
| 217 | 2012.05.18 05:15 | buy | 73 | 1.97 | 0.9467 | 0.0000 | 0.0000 | ||
| 218 | 2012.05.18 05:15 | modify | 73 | 1.97 | 0.9467 | 0.9417 | 0.9517 | ||
| 219 | 2012.05.18 06:53 | close | 73 | 1.97 | 0.9483 | 0.9417 | 0.9517 | 332.38 | 10634.89 |
| 220 | 2012.05.18 10:15 | buy | 74 | 2.03 | 0.9470 | 0.0000 | 0.0000 | ||
| 221 | 2012.05.18 10:15 | modify | 74 | 2.03 | 0.9470 | 0.9420 | 0.9520 | ||
| 222 | 2012.05.18 21:04 | s/l | 74 | 2.03 | 0.9420 | 0.9420 | 0.9520 | -1077.49 | 9557.40 |
| 223 | 2012.05.22 04:15 | sell | 75 | 1.82 | 0.9393 | 0.0000 | 0.0000 | ||
| 224 | 2012.05.22 04:15 | modify | 75 | 1.82 | 0.9393 | 0.9443 | 0.9343 | ||
| 225 | 2012.05.22 18:09 | s/l | 75 | 1.82 | 0.9443 | 0.9443 | 0.9343 | -963.68 | 8593.72 |
| 226 | 2012.05.23 04:00 | buy | 76 | 1.64 | 0.9477 | 0.0000 | 0.0000 | ||
| 227 | 2012.05.23 04:00 | modify | 76 | 1.64 | 0.9477 | 0.9427 | 0.9527 | ||
| 228 | 2012.05.23 10:12 | close | 76 | 1.64 | 0.9506 | 0.9427 | 0.9527 | 500.32 | 9094.04 |
| 229 | 2012.05.23 13:00 | buy | 77 | 1.74 | 0.9488 | 0.0000 | 0.0000 | ||
| 230 | 2012.05.23 13:00 | modify | 77 | 1.74 | 0.9488 | 0.9438 | 0.9538 | ||
| 231 | 2012.05.23 16:00 | close | 77 | 1.74 | 0.9498 | 0.9438 | 0.9538 | 183.20 | 9277.24 |
| 232 | 2012.05.23 21:45 | buy | 78 | 1.77 | 0.9542 | 0.0000 | 0.0000 | ||
| 233 | 2012.05.23 21:45 | modify | 78 | 1.77 | 0.9542 | 0.9492 | 0.9592 | ||
| 234 | 2012.05.24 01:45 | close | 78 | 1.77 | 0.9557 | 0.9492 | 0.9592 | 277.81 | 9555.05 |
| 235 | 2012.05.24 11:30 | buy | 79 | 1.82 | 0.9554 | 0.0000 | 0.0000 | ||
| 236 | 2012.05.24 11:30 | modify | 79 | 1.82 | 0.9554 | 0.9504 | 0.9604 | ||
| 237 | 2012.05.24 14:00 | close | 79 | 1.82 | 0.9560 | 0.9504 | 0.9604 | 114.23 | 9669.28 |
| 238 | 2012.05.25 02:30 | buy | 80 | 1.85 | 0.9581 | 0.0000 | 0.0000 | ||
| 239 | 2012.05.25 02:30 | modify | 80 | 1.85 | 0.9581 | 0.9531 | 0.9631 | ||
| 240 | 2012.05.25 03:45 | close | 80 | 1.85 | 0.9595 | 0.9531 | 0.9631 | 269.93 | 9939.21 |
| 241 | 2012.05.29 05:00 | buy | 81 | 1.90 | 0.9591 | 0.0000 | 0.0000 | ||
| 242 | 2012.05.29 05:00 | modify | 81 | 1.90 | 0.9591 | 0.9541 | 0.9641 | ||
| 243 | 2012.05.29 11:53 | close | 81 | 1.90 | 0.9591 | 0.9541 | 0.9641 | 0.00 | 9939.21 |
| 244 | 2012.05.29 20:45 | buy | 82 | 1.90 | 0.9623 | 0.0000 | 0.0000 | ||
| 245 | 2012.05.29 20:45 | modify | 82 | 1.90 | 0.9623 | 0.9573 | 0.9673 | ||
| 246 | 2012.05.30 00:21 | close | 82 | 1.90 | 0.9623 | 0.9573 | 0.9673 | 0.00 | 9939.21 |
| 247 | 2012.05.30 06:45 | buy | 83 | 1.90 | 0.9635 | 0.0000 | 0.0000 | ||
| 248 | 2012.05.30 06:45 | modify | 83 | 1.90 | 0.9635 | 0.9585 | 0.9685 | ||
| 249 | 2012.05.30 09:15 | close | 83 | 1.90 | 0.9643 | 0.9585 | 0.9685 | 157.63 | 10096.84 |
| 250 | 2012.05.30 18:45 | buy | 84 | 1.93 | 0.9681 | 0.0000 | 0.0000 | ||
| 251 | 2012.05.30 18:45 | modify | 84 | 1.93 | 0.9681 | 0.9631 | 0.9731 | ||
| 252 | 2012.05.30 19:15 | close | 84 | 1.93 | 0.9699 | 0.9631 | 0.9731 | 358.18 | 10455.02 |
| 253 | 2012.05.31 00:30 | buy | 85 | 2.00 | 0.9708 | 0.0000 | 0.0000 | ||
| 254 | 2012.05.31 00:30 | modify | 85 | 2.00 | 0.9708 | 0.9658 | 0.9758 | ||
| 255 | 2012.05.31 00:45 | close | 85 | 2.00 | 0.9715 | 0.9658 | 0.9758 | 144.11 | 10599.13 |
| 256 | 2012.05.31 03:45 | buy | 86 | 2.02 | 0.9707 | 0.0000 | 0.0000 | ||
| 257 | 2012.05.31 03:45 | modify | 86 | 2.02 | 0.9707 | 0.9657 | 0.9757 | ||
| 258 | 2012.05.31 16:45 | close | 86 | 2.02 | 0.9709 | 0.9657 | 0.9757 | 41.61 | 10640.74 |
| 259 | 2012.06.05 05:30 | sell | 87 | 2.03 | 0.9590 | 0.0000 | 0.0000 | ||
| 260 | 2012.06.05 05:30 | modify | 87 | 2.03 | 0.9590 | 0.9640 | 0.9540 | ||
| 261 | 2012.06.05 09:23 | s/l | 87 | 2.03 | 0.9640 | 0.9640 | 0.9540 | -1052.90 | 9587.84 |
| 262 | 2012.06.07 01:30 | sell | 88 | 1.83 | 0.9556 | 0.0000 | 0.0000 | ||
| 263 | 2012.06.07 01:30 | modify | 88 | 1.83 | 0.9556 | 0.9606 | 0.9506 | ||
| 264 | 2012.06.07 11:15 | close | 88 | 1.83 | 0.9554 | 0.9606 | 0.9506 | 38.31 | 9626.15 |
| 265 | 2012.06.07 17:15 | sell | 89 | 1.84 | 0.9564 | 0.0000 | 0.0000 | ||
| 266 | 2012.06.07 17:15 | modify | 89 | 1.84 | 0.9564 | 0.9614 | 0.9514 | ||
| 267 | 2012.06.07 18:17 | close | 89 | 1.84 | 0.9550 | 0.9614 | 0.9514 | 269.74 | 9895.89 |
| 268 | 2012.06.07 22:00 | sell | 90 | 1.89 | 0.9559 | 0.0000 | 0.0000 | ||
| 269 | 2012.06.07 22:00 | modify | 90 | 1.89 | 0.9559 | 0.9609 | 0.9509 | ||
| 270 | 2012.06.08 00:45 | close | 90 | 1.89 | 0.9558 | 0.9609 | 0.9509 | 19.77 | 9915.66 |
| 271 | 2012.06.12 02:45 | buy | 91 | 1.89 | 0.9623 | 0.0000 | 0.0000 | ||
| 272 | 2012.06.12 02:45 | modify | 91 | 1.89 | 0.9623 | 0.9573 | 0.9673 | ||
| 273 | 2012.06.12 16:10 | close | 91 | 1.89 | 0.9638 | 0.9573 | 0.9673 | 294.15 | 10209.81 |
| 274 | 2012.06.15 01:45 | sell | 92 | 1.95 | 0.9514 | 0.0000 | 0.0000 | ||
| 275 | 2012.06.15 01:45 | modify | 92 | 1.95 | 0.9514 | 0.9564 | 0.9464 | ||
| 276 | 2012.06.15 04:15 | close | 92 | 1.95 | 0.9511 | 0.9564 | 0.9464 | 61.51 | 10271.32 |
| 277 | 2012.06.19 00:15 | buy | 93 | 1.96 | 0.9548 | 0.0000 | 0.0000 | ||
| 278 | 2012.06.19 00:15 | modify | 93 | 1.96 | 0.9548 | 0.9498 | 0.9598 | ||
| 279 | 2012.06.19 10:15 | close | 93 | 1.96 | 0.9553 | 0.9498 | 0.9598 | 102.59 | 10373.91 |
| 280 | 2012.06.19 20:45 | sell | 94 | 1.98 | 0.9463 | 0.0000 | 0.0000 | ||
| 281 | 2012.06.19 20:45 | modify | 94 | 1.98 | 0.9463 | 0.9513 | 0.9413 | ||
| 282 | 2012.06.20 10:45 | close | 94 | 1.98 | 0.9455 | 0.9513 | 0.9413 | 167.53 | 10541.44 |
| 283 | 2012.06.20 18:15 | sell | 95 | 2.01 | 0.9458 | 0.0000 | 0.0000 | ||
| 284 | 2012.06.20 18:15 | modify | 95 | 2.01 | 0.9458 | 0.9508 | 0.9408 | ||
| 285 | 2012.06.20 19:11 | close | 95 | 2.01 | 0.9440 | 0.9508 | 0.9408 | 383.26 | 10924.70 |
| 286 | 2012.06.22 00:45 | buy | 96 | 2.08 | 0.9573 | 0.0000 | 0.0000 | ||
| 287 | 2012.06.22 00:45 | modify | 96 | 2.08 | 0.9573 | 0.9523 | 0.9623 | ||
| 288 | 2012.06.22 08:30 | close | 96 | 2.08 | 0.9575 | 0.9523 | 0.9623 | 43.45 | 10968.15 |
| 289 | 2012.06.22 18:45 | buy | 97 | 2.09 | 0.9560 | 0.0000 | 0.0000 | ||
| 290 | 2012.06.22 18:45 | modify | 97 | 2.09 | 0.9560 | 0.9510 | 0.9610 | ||
| 291 | 2012.06.25 00:15 | close | 97 | 2.09 | 0.9573 | 0.9510 | 0.9610 | 283.82 | 11251.97 |
| 292 | 2012.06.27 19:15 | buy | 98 | 2.15 | 0.9629 | 0.0000 | 0.0000 | ||
| 293 | 2012.06.27 19:15 | modify | 98 | 2.15 | 0.9629 | 0.9579 | 0.9679 | ||
| 294 | 2012.06.27 21:00 | close | 98 | 2.15 | 0.9640 | 0.9579 | 0.9679 | 245.33 | 11497.30 |
| 295 | 2012.06.29 10:00 | sell | 99 | 2.19 | 0.9558 | 0.0000 | 0.0000 | ||
| 296 | 2012.06.29 10:00 | modify | 99 | 2.19 | 0.9558 | 0.9608 | 0.9508 | ||
| 297 | 2012.06.29 13:15 | close | 99 | 2.19 | 0.9550 | 0.9608 | 0.9508 | 183.46 | 11680.76 |
| 298 | 2012.06.29 18:15 | sell | 100 | 2.23 | 0.9491 | 0.0000 | 0.0000 | ||
| 299 | 2012.06.29 18:15 | modify | 100 | 2.23 | 0.9491 | 0.9541 | 0.9441 | ||
| 300 | 2012.06.29 23:00 | close | 100 | 2.23 | 0.9481 | 0.9541 | 0.9441 | 235.21 | 11915.97 |
| 301 | 2012.07.04 19:00 | buy | 101 | 2.27 | 0.9580 | 0.0000 | 0.0000 | ||
| 302 | 2012.07.04 19:00 | modify | 101 | 2.27 | 0.9580 | 0.9530 | 0.9630 | ||
| 303 | 2012.07.05 00:30 | close | 101 | 2.27 | 0.9592 | 0.9530 | 0.9630 | 283.99 | 12199.96 |
| 304 | 2012.07.05 03:30 | buy | 102 | 2.33 | 0.9585 | 0.0000 | 0.0000 | ||
| 305 | 2012.07.05 03:30 | modify | 102 | 2.33 | 0.9585 | 0.9535 | 0.9635 | ||
| 306 | 2012.07.05 05:15 | close | 102 | 2.33 | 0.9589 | 0.9535 | 0.9635 | 97.19 | 12297.15 |
| 307 | 2012.07.05 08:00 | buy | 103 | 2.35 | 0.9587 | 0.0000 | 0.0000 | ||
| 308 | 2012.07.05 08:00 | modify | 103 | 2.35 | 0.9587 | 0.9537 | 0.9637 | ||
| 309 | 2012.07.05 09:15 | close | 103 | 2.35 | 0.9592 | 0.9537 | 0.9637 | 122.50 | 12419.65 |
| 310 | 2012.07.05 13:00 | buy | 104 | 2.37 | 0.9601 | 0.0000 | 0.0000 | ||
| 311 | 2012.07.05 13:00 | modify | 104 | 2.37 | 0.9601 | 0.9551 | 0.9651 | ||
| 312 | 2012.07.05 13:47 | close | 104 | 2.37 | 0.9620 | 0.9551 | 0.9651 | 468.09 | 12887.74 |
| 313 | 2012.07.05 18:15 | buy | 105 | 2.46 | 0.9694 | 0.0000 | 0.0000 | ||
| 314 | 2012.07.05 18:15 | modify | 105 | 2.46 | 0.9694 | 0.9644 | 0.9744 | ||
| 315 | 2012.07.05 20:00 | close | 105 | 2.46 | 0.9698 | 0.9644 | 0.9744 | 101.46 | 12989.20 |
| 316 | 2012.07.05 22:30 | buy | 106 | 2.48 | 0.9696 | 0.0000 | 0.0000 | ||
| 317 | 2012.07.05 22:30 | modify | 106 | 2.48 | 0.9696 | 0.9646 | 0.9746 | ||
| 318 | 2012.07.06 00:00 | close | 106 | 2.48 | 0.9696 | 0.9646 | 0.9746 | 0.00 | 12989.20 |
| 319 | 2012.07.06 02:00 | buy | 107 | 2.48 | 0.9695 | 0.0000 | 0.0000 | ||
| 320 | 2012.07.06 02:00 | modify | 107 | 2.48 | 0.9695 | 0.9645 | 0.9745 | ||
| 321 | 2012.07.06 03:00 | close | 107 | 2.48 | 0.9700 | 0.9645 | 0.9745 | 127.84 | 13117.04 |
| 322 | 2012.07.06 08:15 | buy | 108 | 2.50 | 0.9704 | 0.0000 | 0.0000 | ||
| 323 | 2012.07.06 08:15 | modify | 108 | 2.50 | 0.9704 | 0.9654 | 0.9754 | ||
| 324 | 2012.07.06 09:00 | close | 108 | 2.50 | 0.9708 | 0.9654 | 0.9754 | 103.01 | 13220.05 |
| 325 | 2012.07.06 10:30 | buy | 109 | 2.52 | 0.9689 | 0.0000 | 0.0000 | ||
| 326 | 2012.07.06 10:30 | modify | 109 | 2.52 | 0.9689 | 0.9639 | 0.9739 | ||
| 327 | 2012.07.06 11:21 | close | 109 | 2.52 | 0.9703 | 0.9639 | 0.9739 | 363.60 | 13583.65 |
| 328 | 2012.07.06 22:00 | buy | 110 | 2.59 | 0.9780 | 0.0000 | 0.0000 | ||
| 329 | 2012.07.06 22:00 | modify | 110 | 2.59 | 0.9780 | 0.9730 | 0.9830 | ||
| 330 | 2012.07.08 23:15 | close | 110 | 2.59 | 0.9791 | 0.9730 | 0.9830 | 290.98 | 13874.63 |
| 331 | 2012.07.10 07:45 | buy | 111 | 2.65 | 0.9772 | 0.0000 | 0.0000 | ||
| 332 | 2012.07.10 07:45 | modify | 111 | 2.65 | 0.9772 | 0.9722 | 0.9822 | ||
| 333 | 2012.07.10 14:08 | close | 111 | 2.65 | 0.9772 | 0.9722 | 0.9822 | 0.00 | 13874.63 |
| 334 | 2012.07.10 19:00 | buy | 112 | 2.65 | 0.9800 | 0.0000 | 0.0000 | ||
| 335 | 2012.07.10 19:00 | modify | 112 | 2.65 | 0.9800 | 0.9750 | 0.9850 | ||
| 336 | 2012.07.10 20:30 | close | 112 | 2.65 | 0.9802 | 0.9750 | 0.9850 | 54.07 | 13928.70 |
| 337 | 2012.07.11 01:45 | buy | 113 | 2.66 | 0.9803 | 0.0000 | 0.0000 | ||
| 338 | 2012.07.11 01:45 | modify | 113 | 2.66 | 0.9803 | 0.9753 | 0.9853 | ||
| 339 | 2012.07.11 15:33 | close | 113 | 2.66 | 0.9803 | 0.9753 | 0.9853 | 0.00 | 13928.70 |
| 340 | 2012.07.12 00:45 | buy | 114 | 2.66 | 0.9810 | 0.0000 | 0.0000 | ||
| 341 | 2012.07.12 00:45 | modify | 114 | 2.66 | 0.9810 | 0.9760 | 0.9860 | ||
| 342 | 2012.07.12 02:30 | close | 114 | 2.66 | 0.9815 | 0.9760 | 0.9860 | 135.51 | 14064.21 |
| 343 | 2012.07.12 16:30 | buy | 115 | 2.68 | 0.9850 | 0.0000 | 0.0000 | ||
| 344 | 2012.07.12 16:30 | modify | 115 | 2.68 | 0.9850 | 0.9800 | 0.9900 | ||
| 345 | 2012.07.12 20:15 | close | 115 | 2.68 | 0.9854 | 0.9800 | 0.9900 | 108.79 | 14173.00 |
| 346 | 2012.07.13 00:15 | buy | 116 | 2.70 | 0.9840 | 0.0000 | 0.0000 | ||
| 347 | 2012.07.13 00:15 | modify | 116 | 2.70 | 0.9840 | 0.9790 | 0.9890 | ||
| 348 | 2012.07.13 01:30 | close | 116 | 2.70 | 0.9848 | 0.9790 | 0.9890 | 219.33 | 14392.33 |
| 349 | 2012.07.17 07:15 | sell | 117 | 2.75 | 0.9772 | 0.0000 | 0.0000 | ||
| 350 | 2012.07.17 07:15 | modify | 117 | 2.75 | 0.9772 | 0.9822 | 0.9722 | ||
| 351 | 2012.07.17 09:30 | close | 117 | 2.75 | 0.9767 | 0.9822 | 0.9722 | 140.78 | 14533.11 |
| 352 | 2012.07.17 13:00 | sell | 118 | 2.77 | 0.9780 | 0.0000 | 0.0000 | ||
| 353 | 2012.07.17 13:00 | modify | 118 | 2.77 | 0.9780 | 0.9830 | 0.9730 | ||
| 354 | 2012.07.17 16:17 | s/l | 118 | 2.77 | 0.9830 | 0.9830 | 0.9730 | -1408.95 | 13124.16 |
| 355 | 2012.07.18 05:45 | sell | 119 | 2.50 | 0.9774 | 0.0000 | 0.0000 | ||
| 356 | 2012.07.18 05:45 | modify | 119 | 2.50 | 0.9774 | 0.9824 | 0.9724 | ||
| 357 | 2012.07.18 09:15 | close | 119 | 2.50 | 0.9774 | 0.9824 | 0.9724 | 0.00 | 13124.16 |
| 358 | 2012.07.24 02:00 | buy | 120 | 2.50 | 0.9908 | 0.0000 | 0.0000 | ||
| 359 | 2012.07.24 02:00 | modify | 120 | 2.50 | 0.9908 | 0.9858 | 0.9958 | ||
| 360 | 2012.07.24 05:18 | close | 120 | 2.50 | 0.9908 | 0.9858 | 0.9958 | 0.00 | 13124.16 |
| 361 | 2012.07.24 21:00 | buy | 121 | 2.50 | 0.9958 | 0.0000 | 0.0000 | ||
| 362 | 2012.07.24 21:00 | modify | 121 | 2.50 | 0.9958 | 0.9908 | 1.0008 | ||
| 363 | 2012.07.25 00:15 | close | 121 | 2.50 | 0.9962 | 0.9908 | 1.0008 | 100.38 | 13224.54 |
| 364 | 2012.07.26 18:00 | sell | 122 | 2.52 | 0.9780 | 0.0000 | 0.0000 | ||
| 365 | 2012.07.26 18:00 | modify | 122 | 2.52 | 0.9780 | 0.9830 | 0.9730 | ||
| 366 | 2012.07.26 21:45 | close | 122 | 2.52 | 0.9772 | 0.9830 | 0.9730 | 206.30 | 13430.84 |
| 367 | 2012.07.27 02:00 | sell | 123 | 2.56 | 0.9781 | 0.0000 | 0.0000 | ||
| 368 | 2012.07.27 02:00 | modify | 123 | 2.56 | 0.9781 | 0.9831 | 0.9731 | ||
| 369 | 2012.07.27 04:45 | close | 123 | 2.56 | 0.9778 | 0.9831 | 0.9731 | 78.54 | 13509.38 |
| 370 | 2012.07.27 09:45 | sell | 124 | 2.58 | 0.9779 | 0.0000 | 0.0000 | ||
| 371 | 2012.07.27 09:45 | modify | 124 | 2.58 | 0.9779 | 0.9829 | 0.9729 | ||
| 372 | 2012.07.27 11:45 | close | 124 | 2.58 | 0.9775 | 0.9829 | 0.9729 | 105.58 | 13614.96 |
| 373 | 2012.07.27 19:15 | sell | 125 | 2.60 | 0.9720 | 0.0000 | 0.0000 | ||
| 374 | 2012.07.27 19:15 | modify | 125 | 2.60 | 0.9720 | 0.9770 | 0.9670 | ||
| 375 | 2012.07.27 19:28 | close | 125 | 2.60 | 0.9705 | 0.9770 | 0.9670 | 401.85 | 14016.81 |
| 376 | 2012.07.27 20:00 | sell | 126 | 2.67 | 0.9746 | 0.0000 | 0.0000 | ||
| 377 | 2012.07.27 20:00 | modify | 126 | 2.67 | 0.9746 | 0.9796 | 0.9696 | ||
| 378 | 2012.07.30 10:25 | s/l | 126 | 2.67 | 0.9796 | 0.9796 | 0.9696 | -1362.80 | 12654.01 |
| 379 | 2012.08.02 00:45 | buy | 127 | 2.41 | 0.9823 | 0.0000 | 0.0000 | ||
| 380 | 2012.08.02 00:45 | modify | 127 | 2.41 | 0.9823 | 0.9773 | 0.9873 | ||
| 381 | 2012.08.02 13:53 | s/l | 127 | 2.41 | 0.9773 | 0.9773 | 0.9873 | -1232.99 | 11421.02 |
| 382 | 2012.08.02 19:00 | buy | 128 | 2.18 | 0.9878 | 0.0000 | 0.0000 | ||
| 383 | 2012.08.02 19:00 | modify | 128 | 2.18 | 0.9878 | 0.9828 | 0.9928 | ||
| 384 | 2012.08.03 11:18 | s/l | 128 | 2.18 | 0.9828 | 0.9828 | 0.9928 | -1109.08 | 10311.94 |
| 385 | 2012.08.03 20:00 | sell | 129 | 1.97 | 0.9711 | 0.0000 | 0.0000 | ||
| 386 | 2012.08.03 20:00 | modify | 129 | 1.97 | 0.9711 | 0.9761 | 0.9661 | ||
| 387 | 2012.08.03 23:00 | close | 129 | 1.97 | 0.9704 | 0.9761 | 0.9661 | 142.11 | 10454.05 |
| 388 | 2012.08.07 11:45 | sell | 130 | 2.00 | 0.9689 | 0.0000 | 0.0000 | ||
| 389 | 2012.08.07 11:45 | modify | 130 | 2.00 | 0.9689 | 0.9739 | 0.9639 | ||
| 390 | 2012.08.07 12:36 | close | 130 | 2.00 | 0.9675 | 0.9739 | 0.9639 | 289.41 | 10743.46 |
| 391 | 2012.08.09 20:00 | buy | 131 | 2.05 | 0.9777 | 0.0000 | 0.0000 | ||
| 392 | 2012.08.09 20:00 | modify | 131 | 2.05 | 0.9777 | 0.9727 | 0.9827 | ||
| 393 | 2012.08.10 09:15 | close | 131 | 2.05 | 0.9779 | 0.9727 | 0.9827 | 41.93 | 10785.39 |
| 394 | 2012.08.10 16:15 | buy | 132 | 2.06 | 0.9785 | 0.0000 | 0.0000 | ||
| 395 | 2012.08.10 16:15 | modify | 132 | 2.06 | 0.9785 | 0.9735 | 0.9835 | ||
| 396 | 2012.08.13 02:10 | close | 132 | 2.06 | 0.9785 | 0.9735 | 0.9835 | 0.00 | 10785.39 |
| 397 | 2012.08.16 10:30 | buy | 133 | 2.06 | 0.9784 | 0.0000 | 0.0000 | ||
| 398 | 2012.08.16 10:30 | modify | 133 | 2.06 | 0.9784 | 0.9734 | 0.9834 | ||
| 399 | 2012.08.16 15:31 | s/l | 133 | 2.06 | 0.9734 | 0.9734 | 0.9834 | -1058.15 | 9727.24 |
| 400 | 2012.08.16 21:45 | sell | 134 | 1.86 | 0.9717 | 0.0000 | 0.0000 | ||
| 401 | 2012.08.16 21:45 | modify | 134 | 1.86 | 0.9717 | 0.9767 | 0.9667 | ||
| 402 | 2012.08.17 08:30 | close | 134 | 1.86 | 0.9717 | 0.9767 | 0.9667 | 0.00 | 9727.24 |
| 403 | 2012.08.21 20:45 | sell | 135 | 1.86 | 0.9632 | 0.0000 | 0.0000 | ||
| 404 | 2012.08.21 20:45 | modify | 135 | 1.86 | 0.9632 | 0.9682 | 0.9582 | ||
| 405 | 2012.08.21 22:46 | close | 135 | 1.86 | 0.9632 | 0.9682 | 0.9582 | 0.00 | 9727.24 |
| 406 | 2012.08.22 09:15 | sell | 136 | 1.86 | 0.9648 | 0.0000 | 0.0000 | ||
| 407 | 2012.08.22 09:15 | modify | 136 | 1.86 | 0.9648 | 0.9698 | 0.9598 | ||
| 408 | 2012.08.22 10:20 | close | 136 | 1.86 | 0.9633 | 0.9698 | 0.9598 | 289.63 | 10016.87 |
| 409 | 2012.08.22 13:30 | sell | 137 | 1.91 | 0.9650 | 0.0000 | 0.0000 | ||
| 410 | 2012.08.22 13:30 | modify | 137 | 1.91 | 0.9650 | 0.9700 | 0.9600 | ||
| 411 | 2012.08.22 15:52 | close | 137 | 1.91 | 0.9626 | 0.9700 | 0.9600 | 476.21 | 10493.08 |
| 412 | 2012.08.23 19:15 | sell | 138 | 2.00 | 0.9556 | 0.0000 | 0.0000 | ||
| 413 | 2012.08.23 19:15 | modify | 138 | 2.00 | 0.9556 | 0.9606 | 0.9506 | ||
| 414 | 2012.08.24 13:28 | s/l | 138 | 2.00 | 0.9606 | 0.9606 | 0.9506 | -1041.02 | 9452.06 |
| 415 | 2012.08.29 03:45 | sell | 139 | 1.80 | 0.9566 | 0.0000 | 0.0000 | ||
| 416 | 2012.08.29 03:45 | modify | 139 | 1.80 | 0.9566 | 0.9616 | 0.9516 | ||
| 417 | 2012.08.29 10:30 | close | 139 | 1.80 | 0.9566 | 0.9616 | 0.9516 | 0.00 | 9452.06 |
| 418 | 2012.08.31 18:15 | sell | 140 | 1.80 | 0.9558 | 0.0000 | 0.0000 | ||
| 419 | 2012.08.31 18:15 | modify | 140 | 1.80 | 0.9558 | 0.9608 | 0.9508 | ||
| 420 | 2012.08.31 20:30 | close | 140 | 1.80 | 0.9551 | 0.9608 | 0.9508 | 131.92 | 9583.98 |
| 421 | 2012.09.05 03:45 | buy | 141 | 1.83 | 0.9584 | 0.0000 | 0.0000 | ||
| 422 | 2012.09.05 03:45 | modify | 141 | 1.83 | 0.9584 | 0.9534 | 0.9634 | ||
| 423 | 2012.09.05 05:45 | close | 141 | 1.83 | 0.9584 | 0.9534 | 0.9634 | 0.00 | 9583.98 |
| 424 | 2012.09.07 19:15 | sell | 142 | 1.83 | 0.9466 | 0.0000 | 0.0000 | ||
| 425 | 2012.09.07 19:15 | modify | 142 | 1.83 | 0.9466 | 0.9516 | 0.9416 | ||
| 426 | 2012.09.07 21:55 | close | 142 | 1.83 | 0.9452 | 0.9516 | 0.9416 | 271.05 | 9855.03 |
| 427 | 2012.09.11 13:45 | sell | 143 | 1.88 | 0.9444 | 0.0000 | 0.0000 | ||
| 428 | 2012.09.11 13:45 | modify | 143 | 1.88 | 0.9444 | 0.9494 | 0.9394 | ||
| 429 | 2012.09.11 15:00 | close | 143 | 1.88 | 0.9429 | 0.9494 | 0.9394 | 299.08 | 10154.11 |
| 430 | 2012.09.11 23:45 | sell | 144 | 1.94 | 0.9390 | 0.0000 | 0.0000 | ||
| 431 | 2012.09.11 23:45 | modify | 144 | 1.94 | 0.9390 | 0.9440 | 0.9340 | ||
| 432 | 2012.09.12 03:15 | close | 144 | 1.94 | 0.9390 | 0.9440 | 0.9340 | 0.00 | 10154.11 |
| 433 | 2012.09.12 09:15 | sell | 145 | 1.94 | 0.9397 | 0.0000 | 0.0000 | ||
| 434 | 2012.09.12 09:15 | modify | 145 | 1.94 | 0.9397 | 0.9447 | 0.9347 | ||
| 435 | 2012.09.12 10:07 | close | 145 | 1.94 | 0.9383 | 0.9447 | 0.9347 | 289.46 | 10443.57 |
| 436 | 2012.09.14 18:45 | sell | 146 | 1.99 | 0.9264 | 0.0000 | 0.0000 | ||
| 437 | 2012.09.14 18:45 | modify | 146 | 1.99 | 0.9264 | 0.9314 | 0.9214 | ||
| 438 | 2012.09.16 23:04 | close | 146 | 1.99 | 0.9262 | 0.9314 | 0.9214 | 42.97 | 10486.54 |
| 439 | 2012.09.20 20:30 | buy | 147 | 2.00 | 0.9336 | 0.0000 | 0.0000 | ||
| 440 | 2012.09.20 20:30 | modify | 147 | 2.00 | 0.9336 | 0.9286 | 0.9386 | ||
| 441 | 2012.09.21 09:29 | close | 147 | 2.00 | 0.9336 | 0.9286 | 0.9386 | 0.00 | 10486.54 |
| 442 | 2012.09.26 21:00 | buy | 148 | 2.00 | 0.9400 | 0.0000 | 0.0000 | ||
| 443 | 2012.09.26 21:00 | modify | 148 | 2.00 | 0.9400 | 0.9350 | 0.9450 | ||
| 444 | 2012.09.27 11:30 | close | 148 | 2.00 | 0.9403 | 0.9350 | 0.9450 | 63.81 | 10550.35 |
| 445 | 2012.09.28 23:00 | buy | 149 | 2.01 | 0.9401 | 0.0000 | 0.0000 | ||
| 446 | 2012.09.30 23:01 | modify | 149 | 2.01 | 0.9401 | 0.9351 | 0.9451 | ||
| 447 | 2012.10.01 01:00 | close | 149 | 2.01 | 0.9416 | 0.9351 | 0.9451 | 320.20 | 10870.55 |
| 448 | 2012.10.05 05:00 | sell | 150 | 2.07 | 0.9308 | 0.0000 | 0.0000 | ||
| 449 | 2012.10.05 05:00 | modify | 150 | 2.07 | 0.9308 | 0.9358 | 0.9258 | ||
| 450 | 2012.10.05 14:31 | close | 150 | 2.07 | 0.9308 | 0.9358 | 0.9258 | 0.00 | 10870.55 |
| 451 | 2012.10.09 05:45 | buy | 151 | 2.07 | 0.9348 | 0.0000 | 0.0000 | ||
| 452 | 2012.10.09 05:45 | modify | 151 | 2.07 | 0.9348 | 0.9298 | 0.9398 | ||
| 453 | 2012.10.09 09:30 | close | 151 | 2.07 | 0.9357 | 0.9298 | 0.9398 | 199.10 | 11069.65 |
| 454 | 2012.10.09 11:45 | buy | 152 | 2.11 | 0.9360 | 0.0000 | 0.0000 | ||
| 455 | 2012.10.09 11:45 | modify | 152 | 2.11 | 0.9360 | 0.9310 | 0.9410 | ||
| 456 | 2012.10.09 15:22 | close | 152 | 2.11 | 0.9378 | 0.9310 | 0.9410 | 404.99 | 11474.64 |
| 457 | 2012.10.09 23:00 | buy | 153 | 2.19 | 0.9404 | 0.0000 | 0.0000 | ||
| 458 | 2012.10.09 23:00 | modify | 153 | 2.19 | 0.9404 | 0.9354 | 0.9454 | ||
| 459 | 2012.10.10 00:45 | close | 153 | 2.19 | 0.9407 | 0.9354 | 0.9454 | 69.84 | 11544.48 |
| 460 | 2012.10.10 03:15 | buy | 154 | 2.20 | 0.9414 | 0.0000 | 0.0000 | ||
| 461 | 2012.10.10 03:15 | modify | 154 | 2.20 | 0.9414 | 0.9364 | 0.9464 | ||
| 462 | 2012.10.10 04:35 | close | 154 | 2.20 | 0.9429 | 0.9364 | 0.9464 | 349.98 | 11894.46 |
| 463 | 2012.10.11 22:00 | sell | 155 | 2.27 | 0.9348 | 0.0000 | 0.0000 | ||
| 464 | 2012.10.11 22:00 | modify | 155 | 2.27 | 0.9348 | 0.9398 | 0.9298 | ||
| 465 | 2012.10.12 04:15 | close | 155 | 2.27 | 0.9347 | 0.9398 | 0.9298 | 24.29 | 11918.75 |
| 466 | 2012.10.12 17:45 | sell | 156 | 2.27 | 0.9337 | 0.0000 | 0.0000 | ||
| 467 | 2012.10.12 17:45 | modify | 156 | 2.27 | 0.9337 | 0.9387 | 0.9287 | ||
| 468 | 2012.10.12 20:00 | close | 156 | 2.27 | 0.9332 | 0.9387 | 0.9287 | 121.62 | 12040.37 |
| 469 | 2012.10.16 11:15 | sell | 157 | 2.30 | 0.9306 | 0.0000 | 0.0000 | ||
| 470 | 2012.10.16 11:15 | modify | 157 | 2.30 | 0.9306 | 0.9356 | 0.9256 | ||
| 471 | 2012.10.16 12:22 | close | 157 | 2.30 | 0.9290 | 0.9356 | 0.9256 | 396.12 | 12436.49 |
| 472 | 2012.10.16 16:15 | sell | 158 | 2.37 | 0.9270 | 0.0000 | 0.0000 | ||
| 473 | 2012.10.16 16:15 | modify | 158 | 2.37 | 0.9270 | 0.9320 | 0.9220 | ||
| 474 | 2012.10.16 18:30 | close | 158 | 2.37 | 0.9270 | 0.9320 | 0.9220 | 0.00 | 12436.49 |
| 475 | 2012.10.17 02:45 | sell | 159 | 2.37 | 0.9237 | 0.0000 | 0.0000 | ||
| 476 | 2012.10.17 02:45 | modify | 159 | 2.37 | 0.9237 | 0.9287 | 0.9187 | ||
| 477 | 2012.10.17 09:15 | close | 159 | 2.37 | 0.9228 | 0.9287 | 0.9187 | 231.14 | 12667.63 |
| 478 | 2012.10.18 02:30 | sell | 160 | 2.42 | 0.9228 | 0.0000 | 0.0000 | ||
| 479 | 2012.10.18 02:30 | modify | 160 | 2.42 | 0.9228 | 0.9278 | 0.9178 | ||
| 480 | 2012.10.18 11:30 | close | 160 | 2.42 | 0.9221 | 0.9278 | 0.9178 | 183.71 | 12851.34 |
| 481 | 2012.10.19 19:15 | buy | 161 | 2.45 | 0.9279 | 0.0000 | 0.0000 | ||
| 482 | 2012.10.19 19:15 | modify | 161 | 2.45 | 0.9279 | 0.9229 | 0.9329 | ||
| 483 | 2012.10.19 20:30 | close | 161 | 2.45 | 0.9285 | 0.9229 | 0.9329 | 158.32 | 13009.66 |
| 484 | 2012.10.21 23:46 | buy | 162 | 2.48 | 0.9278 | 0.0000 | 0.0000 | ||
| 485 | 2012.10.21 23:46 | modify | 162 | 2.48 | 0.9278 | 0.9228 | 0.9328 | ||
| 486 | 2012.10.22 00:30 | close | 162 | 2.48 | 0.9288 | 0.9228 | 0.9328 | 267.01 | 13276.67 |
| 487 | 2012.10.26 03:15 | buy | 163 | 2.53 | 0.9347 | 0.0000 | 0.0000 | ||
| 488 | 2012.10.26 03:15 | modify | 163 | 2.53 | 0.9347 | 0.9297 | 0.9397 | ||
| 489 | 2012.10.26 07:00 | close | 163 | 2.53 | 0.9352 | 0.9297 | 0.9397 | 135.27 | 13411.94 |
| 490 | 2012.10.26 14:15 | buy | 164 | 2.56 | 0.9368 | 0.0000 | 0.0000 | ||
| 491 | 2012.10.26 14:15 | modify | 164 | 2.56 | 0.9368 | 0.9318 | 0.9418 | ||
| 492 | 2012.10.29 09:15 | close | 164 | 2.56 | 0.9373 | 0.9318 | 0.9418 | 136.56 | 13548.50 |
| 493 | 2012.10.30 21:15 | sell | 165 | 2.59 | 0.9327 | 0.0000 | 0.0000 | ||
| 494 | 2012.10.30 21:15 | modify | 165 | 2.59 | 0.9327 | 0.9377 | 0.9277 | ||
| 495 | 2012.10.30 23:08 | close | 165 | 2.59 | 0.9323 | 0.9377 | 0.9277 | 111.12 | 13659.62 |
| 496 | 2012.10.31 04:15 | sell | 166 | 2.61 | 0.9321 | 0.0000 | 0.0000 | ||
| 497 | 2012.10.31 04:15 | modify | 166 | 2.61 | 0.9321 | 0.9371 | 0.9271 | ||
| 498 | 2012.10.31 09:00 | close | 166 | 2.61 | 0.9316 | 0.9371 | 0.9271 | 140.08 | 13799.70 |
| 499 | 2012.10.31 15:45 | sell | 167 | 2.63 | 0.9302 | 0.0000 | 0.0000 | ||
| 500 | 2012.10.31 15:45 | modify | 167 | 2.63 | 0.9302 | 0.9352 | 0.9252 | ||
| 501 | 2012.11.01 13:50 | close | 167 | 2.63 | 0.9302 | 0.9352 | 0.9252 | 0.00 | 13799.70 |
| 502 | 2012.11.02 22:00 | buy | 168 | 2.63 | 0.9402 | 0.0000 | 0.0000 | ||
| 503 | 2012.11.02 22:00 | modify | 168 | 2.63 | 0.9402 | 0.9352 | 0.9452 | ||
| 504 | 2012.11.04 22:17 | close | 168 | 2.63 | 0.9409 | 0.9352 | 0.9452 | 195.66 | 13995.36 |
| 505 | 2012.11.06 00:45 | buy | 169 | 2.67 | 0.9433 | 0.0000 | 0.0000 | ||
| 506 | 2012.11.06 00:45 | modify | 169 | 2.67 | 0.9433 | 0.9383 | 0.9483 | ||
| 507 | 2012.11.06 02:15 | close | 169 | 2.67 | 0.9442 | 0.9383 | 0.9483 | 254.50 | 14249.86 |
| 508 | 2012.11.06 04:45 | buy | 170 | 2.72 | 0.9437 | 0.0000 | 0.0000 | ||
| 509 | 2012.11.06 04:45 | modify | 170 | 2.72 | 0.9437 | 0.9387 | 0.9487 | ||
| 510 | 2012.11.06 08:15 | close | 170 | 2.72 | 0.9442 | 0.9387 | 0.9487 | 144.04 | 14393.90 |
| 511 | 2012.11.07 23:15 | buy | 171 | 2.75 | 0.9447 | 0.0000 | 0.0000 | ||
| 512 | 2012.11.07 23:15 | modify | 171 | 2.75 | 0.9447 | 0.9397 | 0.9497 | ||
| 513 | 2012.11.08 00:45 | close | 171 | 2.75 | 0.9453 | 0.9397 | 0.9497 | 174.55 | 14568.45 |
| 514 | 2012.11.13 07:48 | buy | 172 | 2.78 | 0.9497 | 0.0000 | 0.0000 | ||
| 515 | 2012.11.13 07:48 | modify | 172 | 2.78 | 0.9497 | 0.9447 | 0.9547 | ||
| 516 | 2012.11.13 09:45 | close | 172 | 2.78 | 0.9509 | 0.9447 | 0.9547 | 350.83 | 14919.28 |
| 517 | 2012.11.14 21:45 | sell | 173 | 2.85 | 0.9448 | 0.0000 | 0.0000 | ||
| 518 | 2012.11.14 21:45 | modify | 173 | 2.85 | 0.9448 | 0.9498 | 0.9398 | ||
| 519 | 2012.11.15 03:38 | close | 173 | 2.85 | 0.9448 | 0.9498 | 0.9398 | 0.00 | 14919.28 |
| 520 | 2012.11.16 01:45 | sell | 174 | 2.85 | 0.9427 | 0.0000 | 0.0000 | ||
| 521 | 2012.11.16 01:45 | modify | 174 | 2.85 | 0.9427 | 0.9477 | 0.9377 | ||
| 522 | 2012.11.16 16:02 | s/l | 174 | 2.85 | 0.9477 | 0.9477 | 0.9377 | -1503.48 | 13415.80 |
| 523 | 2012.11.20 23:30 | sell | 175 | 2.56 | 0.9401 | 0.0000 | 0.0000 | ||
| 524 | 2012.11.20 23:30 | modify | 175 | 2.56 | 0.9401 | 0.9451 | 0.9351 | ||
| 525 | 2012.11.21 04:30 | close | 175 | 2.56 | 0.9401 | 0.9451 | 0.9351 | 0.00 | 13415.80 |
| 526 | 2012.11.22 03:30 | sell | 176 | 2.56 | 0.9379 | 0.0000 | 0.0000 | ||
| 527 | 2012.11.22 03:30 | modify | 176 | 2.56 | 0.9379 | 0.9429 | 0.9329 | ||
| 528 | 2012.11.22 07:00 | close | 176 | 2.56 | 0.9379 | 0.9429 | 0.9329 | 0.00 | 13415.80 |
| 529 | 2012.11.22 17:45 | sell | 177 | 2.56 | 0.9358 | 0.0000 | 0.0000 | ||
| 530 | 2012.11.22 17:45 | modify | 177 | 2.56 | 0.9358 | 0.9408 | 0.9308 | ||
| 531 | 2012.11.22 20:45 | close | 177 | 2.56 | 0.9355 | 0.9408 | 0.9308 | 82.10 | 13497.90 |
| 532 | 2012.11.27 03:15 | sell | 178 | 2.58 | 0.9277 | 0.0000 | 0.0000 | ||
| 533 | 2012.11.27 03:15 | modify | 178 | 2.58 | 0.9277 | 0.9327 | 0.9227 | ||
| 534 | 2012.11.27 05:45 | close | 178 | 2.58 | 0.9275 | 0.9327 | 0.9227 | 55.63 | 13553.53 |
| 535 | 2012.12.06 21:00 | buy | 179 | 2.59 | 0.9333 | 0.0000 | 0.0000 | ||
| 536 | 2012.12.06 21:00 | modify | 179 | 2.59 | 0.9333 | 0.9283 | 0.9383 | ||
| 537 | 2012.12.07 08:37 | close | 179 | 2.59 | 0.9348 | 0.9283 | 0.9383 | 415.60 | 13969.13 |
| 538 | 2012.12.07 22:45 | buy | 180 | 2.67 | 0.9344 | 0.0000 | 0.0000 | ||
| 539 | 2012.12.07 22:45 | modify | 180 | 2.67 | 0.9344 | 0.9294 | 0.9394 | ||
| 540 | 2012.12.09 23:02 | close | 180 | 2.67 | 0.9369 | 0.9294 | 0.9394 | 712.46 | 14681.59 |
| 541 | 2012.12.12 16:45 | sell | 181 | 2.80 | 0.9291 | 0.0000 | 0.0000 | ||
| 542 | 2012.12.12 16:45 | modify | 181 | 2.80 | 0.9291 | 0.9341 | 0.9241 | ||
| 543 | 2012.12.12 18:30 | close | 181 | 2.80 | 0.9271 | 0.9341 | 0.9241 | 604.03 | 15285.62 |
| 544 | 2012.12.13 00:30 | sell | 182 | 2.92 | 0.9268 | 0.0000 | 0.0000 | ||
| 545 | 2012.12.13 00:30 | modify | 182 | 2.92 | 0.9268 | 0.9318 | 0.9218 | ||
| 546 | 2012.12.13 04:30 | close | 182 | 2.92 | 0.9264 | 0.9318 | 0.9218 | 126.08 | 15411.70 |
| 547 | 2012.12.13 07:30 | sell | 183 | 2.94 | 0.9267 | 0.0000 | 0.0000 | ||
| 548 | 2012.12.13 07:30 | modify | 183 | 2.94 | 0.9267 | 0.9317 | 0.9217 | ||
| 549 | 2012.12.13 08:00 | close | 183 | 2.94 | 0.9260 | 0.9317 | 0.9217 | 222.25 | 15633.95 |
| 550 | 2012.12.13 18:15 | sell | 184 | 2.98 | 0.9247 | 0.0000 | 0.0000 | ||
| 551 | 2012.12.13 18:15 | modify | 184 | 2.98 | 0.9247 | 0.9297 | 0.9197 | ||
| 552 | 2012.12.13 20:00 | close | 184 | 2.98 | 0.9240 | 0.9297 | 0.9197 | 225.76 | 15859.71 |
| 553 | 2012.12.14 05:15 | sell | 185 | 3.03 | 0.9239 | 0.0000 | 0.0000 | ||
| 554 | 2012.12.14 05:15 | modify | 185 | 3.03 | 0.9239 | 0.9289 | 0.9189 | ||
| 555 | 2012.12.14 06:15 | close | 185 | 3.03 | 0.9238 | 0.9289 | 0.9189 | 32.80 | 15892.51 |
| 556 | 2012.12.14 20:45 | sell | 186 | 3.03 | 0.9182 | 0.0000 | 0.0000 | ||
| 557 | 2012.12.14 20:45 | modify | 186 | 3.03 | 0.9182 | 0.9232 | 0.9132 | ||
| 558 | 2012.12.16 23:00 | close | 186 | 3.03 | 0.9168 | 0.9232 | 0.9132 | 462.70 | 16355.21 |
| 559 | 2012.12.18 21:00 | sell | 187 | 3.12 | 0.9136 | 0.0000 | 0.0000 | ||
| 560 | 2012.12.18 21:00 | modify | 187 | 3.12 | 0.9136 | 0.9186 | 0.9086 | ||
| 561 | 2012.12.19 03:15 | close | 187 | 3.12 | 0.9130 | 0.9186 | 0.9086 | 205.04 | 16560.25 |
| 562 | 2012.12.19 07:30 | sell | 188 | 3.16 | 0.9122 | 0.0000 | 0.0000 | ||
| 563 | 2012.12.19 07:30 | modify | 188 | 3.16 | 0.9122 | 0.9172 | 0.9072 | ||
| 564 | 2012.12.19 10:30 | close | 188 | 3.16 | 0.9115 | 0.9172 | 0.9072 | 242.68 | 16802.93 |
| 565 | 2012.12.19 16:30 | sell | 189 | 3.21 | 0.9115 | 0.0000 | 0.0000 | ||
| 566 | 2012.12.19 16:30 | modify | 189 | 3.21 | 0.9115 | 0.9165 | 0.9065 | ||
| 567 | 2012.12.20 12:15 | close | 189 | 3.21 | 0.9112 | 0.9165 | 0.9065 | 105.68 | 16908.61 |
| 568 | 2012.12.21 22:00 | buy | 190 | 3.23 | 0.9166 | 0.0000 | 0.0000 | ||
| 569 | 2012.12.21 22:00 | modify | 190 | 3.23 | 0.9166 | 0.9116 | 0.9216 | ||
| 570 | 2012.12.26 02:00 | close | 190 | 3.23 | 0.9166 | 0.9116 | 0.9216 | 0.00 | 16908.61 |
| 571 | 2012.12.27 13:00 | sell | 191 | 3.23 | 0.9112 | 0.0000 | 0.0000 | ||
| 572 | 2012.12.27 13:00 | modify | 191 | 3.23 | 0.9112 | 0.9162 | 0.9062 | ||
| 573 | 2012.12.27 13:30 | close | 191 | 3.23 | 0.9101 | 0.9162 | 0.9062 | 390.40 | 17299.01 |
| 574 | 2012.12.28 13:30 | buy | 192 | 3.30 | 0.9160 | 0.0000 | 0.0000 | ||
| 575 | 2012.12.28 13:30 | modify | 192 | 3.30 | 0.9160 | 0.9110 | 0.9210 | ||
| 576 | 2012.12.31 17:13 | close | 192 | 3.30 | 0.9160 | 0.9110 | 0.9210 | 0.00 | 17299.01 |
| 577 | 2013.01.02 21:58 | buy | 193 | 3.30 | 0.9186 | 0.0000 | 0.0000 | ||
| 578 | 2013.01.02 21:58 | modify | 193 | 3.30 | 0.9186 | 0.9136 | 0.9236 | ||
| 579 | 2013.01.03 00:48 | close | 193 | 3.30 | 0.9186 | 0.9136 | 0.9236 | 0.00 | 17299.01 |
| 580 | 2013.01.03 07:30 | buy | 194 | 3.30 | 0.9200 | 0.0000 | 0.0000 | ||
| 581 | 2013.01.03 07:30 | modify | 194 | 3.30 | 0.9200 | 0.9150 | 0.9250 | ||
| 582 | 2013.01.03 08:45 | close | 194 | 3.30 | 0.9206 | 0.9150 | 0.9250 | 215.08 | 17514.09 |
| 583 | 2013.01.03 10:00 | buy | 195 | 3.34 | 0.9191 | 0.0000 | 0.0000 | ||
| 584 | 2013.01.03 10:00 | modify | 195 | 3.34 | 0.9191 | 0.9141 | 0.9241 | ||
| 585 | 2013.01.03 11:09 | close | 195 | 3.34 | 0.9211 | 0.9141 | 0.9241 | 725.22 | 18239.31 |
| 586 | 2013.01.03 15:15 | buy | 196 | 3.48 | 0.9228 | 0.0000 | 0.0000 | ||
| 587 | 2013.01.03 15:15 | modify | 196 | 3.48 | 0.9228 | 0.9178 | 0.9278 | ||
| 588 | 2013.01.03 20:00 | close | 196 | 3.48 | 0.9228 | 0.9178 | 0.9278 | 0.00 | 18239.31 |
| 589 | 2013.01.04 00:30 | buy | 197 | 3.48 | 0.9266 | 0.0000 | 0.0000 | ||
| 590 | 2013.01.04 00:30 | modify | 197 | 3.48 | 0.9266 | 0.9216 | 0.9316 | ||
| 591 | 2013.01.04 00:52 | close | 197 | 3.48 | 0.9280 | 0.9216 | 0.9316 | 525.00 | 18764.31 |
| 592 | 2013.01.04 06:15 | buy | 198 | 3.58 | 0.9276 | 0.0000 | 0.0000 | ||
| 593 | 2013.01.04 06:15 | modify | 198 | 3.58 | 0.9276 | 0.9226 | 0.9326 | ||
| 594 | 2013.01.04 09:00 | close | 198 | 3.58 | 0.9292 | 0.9226 | 0.9326 | 616.44 | 19380.75 |
| 595 | 2013.01.04 16:00 | buy | 199 | 3.70 | 0.9257 | 0.0000 | 0.0000 | ||
| 596 | 2013.01.04 16:00 | modify | 199 | 3.70 | 0.9257 | 0.9207 | 0.9307 | ||
| 597 | 2013.01.04 16:41 | close | 199 | 3.70 | 0.9271 | 0.9207 | 0.9307 | 558.73 | 19939.48 |
| 598 | 2013.01.08 07:45 | sell | 200 | 3.81 | 0.9219 | 0.0000 | 0.0000 | ||
| 599 | 2013.01.08 07:45 | modify | 200 | 3.81 | 0.9219 | 0.9269 | 0.9169 | ||
| 600 | 2013.01.09 13:04 | s/l | 200 | 3.81 | 0.9269 | 0.9269 | 0.9169 | -2055.24 | 17884.24 |
| 601 | 2013.01.10 21:45 | sell | 201 | 3.41 | 0.9148 | 0.0000 | 0.0000 | ||
| 602 | 2013.01.10 21:45 | modify | 201 | 3.41 | 0.9148 | 0.9198 | 0.9098 | ||
| 603 | 2013.01.10 23:00 | close | 201 | 3.41 | 0.9144 | 0.9198 | 0.9098 | 149.17 | 18033.41 |
| 604 | 2013.01.11 03:00 | sell | 202 | 3.44 | 0.9154 | 0.0000 | 0.0000 | ||
| 605 | 2013.01.11 03:00 | modify | 202 | 3.44 | 0.9154 | 0.9204 | 0.9104 | ||
| 606 | 2013.01.11 14:25 | close | 202 | 3.44 | 0.9138 | 0.9204 | 0.9104 | 602.32 | 18635.73 |
| 607 | 2013.01.15 00:45 | buy | 203 | 3.56 | 0.9216 | 0.0000 | 0.0000 | ||
| 608 | 2013.01.15 00:45 | modify | 203 | 3.56 | 0.9216 | 0.9166 | 0.9266 | ||
| 609 | 2013.01.15 01:00 | close | 203 | 3.56 | 0.9226 | 0.9166 | 0.9266 | 385.87 | 19021.60 |
| 610 | 2013.01.15 08:30 | buy | 204 | 3.63 | 0.9233 | 0.0000 | 0.0000 | ||
| 611 | 2013.01.15 08:30 | modify | 204 | 3.63 | 0.9233 | 0.9183 | 0.9283 | ||
| 612 | 2013.01.15 11:30 | close | 204 | 3.63 | 0.9251 | 0.9183 | 0.9283 | 706.30 | 19727.90 |
| 613 | 2013.01.15 22:30 | buy | 205 | 3.76 | 0.9312 | 0.0000 | 0.0000 | ||
| 614 | 2013.01.15 22:30 | modify | 205 | 3.76 | 0.9312 | 0.9262 | 0.9362 | ||
| 615 | 2013.01.15 23:45 | close | 205 | 3.76 | 0.9320 | 0.9262 | 0.9362 | 322.75 | 20050.65 |
| 616 | 2013.01.16 01:00 | buy | 206 | 3.83 | 0.9317 | 0.0000 | 0.0000 | ||
| 617 | 2013.01.16 01:00 | modify | 206 | 3.83 | 0.9317 | 0.9267 | 0.9367 | ||
| 618 | 2013.01.16 06:00 | close | 206 | 3.83 | 0.9319 | 0.9267 | 0.9367 | 82.20 | 20132.85 |
| 619 | 2013.01.16 08:00 | buy | 207 | 3.84 | 0.9309 | 0.0000 | 0.0000 | ||
| 620 | 2013.01.16 08:00 | modify | 207 | 3.84 | 0.9309 | 0.9259 | 0.9359 | ||
| 621 | 2013.01.16 14:00 | close | 207 | 3.84 | 0.9309 | 0.9259 | 0.9359 | 0.00 | 20132.85 |
| 622 | 2013.01.16 20:00 | buy | 208 | 3.84 | 0.9314 | 0.0000 | 0.0000 | ||
| 623 | 2013.01.16 20:00 | modify | 208 | 3.84 | 0.9314 | 0.9264 | 0.9364 | ||
| 624 | 2013.01.17 04:15 | close | 208 | 3.84 | 0.9315 | 0.9264 | 0.9364 | 41.22 | 20174.07 |
| 625 | 2013.01.17 10:30 | buy | 209 | 3.85 | 0.9316 | 0.0000 | 0.0000 | ||
| 626 | 2013.01.17 10:30 | modify | 209 | 3.85 | 0.9316 | 0.9266 | 0.9366 | ||
| 627 | 2013.01.17 14:45 | close | 209 | 3.85 | 0.9332 | 0.9266 | 0.9366 | 660.09 | 20834.16 |
| 628 | 2013.01.25 18:00 | sell | 210 | 3.98 | 0.9253 | 0.0000 | 0.0000 | ||
| 629 | 2013.01.25 18:00 | modify | 210 | 3.98 | 0.9253 | 0.9303 | 0.9203 | ||
| 630 | 2013.01.29 09:45 | close | 210 | 3.98 | 0.9247 | 0.9303 | 0.9203 | 258.25 | 21092.41 |
| 631 | 2013.01.29 21:00 | sell | 211 | 4.03 | 0.9220 | 0.0000 | 0.0000 | ||
| 632 | 2013.01.29 21:00 | modify | 211 | 4.03 | 0.9220 | 0.9270 | 0.9170 | ||
| 633 | 2013.01.29 23:00 | close | 211 | 4.03 | 0.9215 | 0.9270 | 0.9170 | 218.67 | 21311.08 |
| 634 | 2013.01.29 23:45 | sell | 212 | 4.07 | 0.9218 | 0.0000 | 0.0000 | ||
| 635 | 2013.01.29 23:45 | modify | 212 | 4.07 | 0.9218 | 0.9268 | 0.9168 | ||
| 636 | 2013.01.30 07:56 | close | 212 | 4.07 | 0.9218 | 0.9268 | 0.9168 | 0.00 | 21311.08 |
| 637 | 2013.01.30 23:45 | sell | 213 | 4.07 | 0.9111 | 0.0000 | 0.0000 | ||
| 638 | 2013.01.30 23:45 | modify | 213 | 4.07 | 0.9111 | 0.9161 | 0.9061 | ||
| 639 | 2013.01.31 01:15 | close | 213 | 4.07 | 0.9107 | 0.9161 | 0.9061 | 178.76 | 21489.84 |
| 640 | 2013.01.31 07:30 | sell | 214 | 4.10 | 0.9102 | 0.0000 | 0.0000 | ||
| 641 | 2013.01.31 07:30 | modify | 214 | 4.10 | 0.9102 | 0.9152 | 0.9052 | ||
| 642 | 2013.01.31 10:30 | close | 214 | 4.10 | 0.9102 | 0.9152 | 0.9052 | 0.00 | 21489.84 |
| 643 | 2013.01.31 12:00 | sell | 215 | 4.10 | 0.9114 | 0.0000 | 0.0000 | ||
| 644 | 2013.01.31 12:00 | modify | 215 | 4.10 | 0.9114 | 0.9164 | 0.9064 | ||
| 645 | 2013.01.31 17:30 | close | 215 | 4.10 | 0.9104 | 0.9164 | 0.9064 | 450.35 | 21940.19 |
| 646 | 2013.02.01 14:30 | sell | 216 | 4.19 | 0.9057 | 0.0000 | 0.0000 | ||
| 647 | 2013.02.01 14:30 | modify | 216 | 4.19 | 0.9057 | 0.9107 | 0.9007 | ||
| 648 | 2013.02.01 16:48 | close | 216 | 4.19 | 0.9041 | 0.9107 | 0.9007 | 741.51 | 22681.70 |
| 649 | 2013.02.01 19:01 | sell | 217 | 4.33 | 0.9049 | 0.0000 | 0.0000 | ||
| 650 | 2013.02.01 19:01 | modify | 217 | 4.33 | 0.9049 | 0.9099 | 0.8999 | ||
| 651 | 2013.02.04 08:52 | s/l | 217 | 4.33 | 0.9099 | 0.9099 | 0.8999 | -2379.38 | 20302.32 |
| 652 | 2013.02.06 11:15 | buy | 218 | 3.87 | 0.9120 | 0.0000 | 0.0000 | ||
| 653 | 2013.02.06 11:15 | modify | 218 | 3.87 | 0.9120 | 0.9070 | 0.9170 | ||
| 654 | 2013.02.06 12:13 | close | 218 | 3.87 | 0.9134 | 0.9070 | 0.9170 | 593.17 | 20895.49 |
| 655 | 2013.02.06 15:15 | buy | 219 | 3.99 | 0.9126 | 0.0000 | 0.0000 | ||
| 656 | 2013.02.06 15:15 | modify | 219 | 3.99 | 0.9126 | 0.9076 | 0.9176 | ||
| 657 | 2013.02.07 09:34 | s/l | 219 | 3.99 | 0.9076 | 0.9076 | 0.9176 | -2198.10 | 18697.39 |
| 658 | 2013.02.08 01:45 | buy | 220 | 3.57 | 0.9184 | 0.0000 | 0.0000 | ||
| 659 | 2013.02.08 01:45 | modify | 220 | 3.57 | 0.9184 | 0.9134 | 0.9234 | ||
| 660 | 2013.02.08 14:16 | close | 220 | 3.57 | 0.9185 | 0.9134 | 0.9234 | 38.87 | 18736.26 |
| 661 | 2013.02.08 19:45 | buy | 221 | 3.58 | 0.9179 | 0.0000 | 0.0000 | ||
| 662 | 2013.02.08 19:45 | modify | 221 | 3.58 | 0.9179 | 0.9129 | 0.9229 | ||
| 663 | 2013.02.10 23:22 | close | 221 | 3.58 | 0.9179 | 0.9129 | 0.9229 | 0.00 | 18736.26 |
| 664 | 2013.02.14 21:15 | buy | 222 | 3.58 | 0.9226 | 0.0000 | 0.0000 | ||
| 665 | 2013.02.14 21:15 | modify | 222 | 3.58 | 0.9226 | 0.9176 | 0.9276 | ||
| 666 | 2013.02.15 09:15 | close | 222 | 3.58 | 0.9226 | 0.9176 | 0.9276 | 0.00 | 18736.26 |
| 667 | 2013.02.20 22:45 | buy | 223 | 3.58 | 0.9274 | 0.0000 | 0.0000 | ||
| 668 | 2013.02.20 22:45 | modify | 223 | 3.58 | 0.9274 | 0.9224 | 0.9324 | ||
| 669 | 2013.02.21 04:40 | close | 223 | 3.58 | 0.9289 | 0.9224 | 0.9324 | 578.10 | 19314.36 |
| 670 | 2013.02.21 08:45 | buy | 224 | 3.69 | 0.9286 | 0.0000 | 0.0000 | ||
| 671 | 2013.02.21 08:45 | modify | 224 | 3.69 | 0.9286 | 0.9236 | 0.9336 | ||
| 672 | 2013.02.21 09:30 | close | 224 | 3.69 | 0.9305 | 0.9236 | 0.9336 | 753.47 | 20067.83 |
| 673 | 2013.02.22 00:00 | buy | 225 | 3.83 | 0.9307 | 0.0000 | 0.0000 | ||
| 674 | 2013.02.22 00:00 | modify | 225 | 3.83 | 0.9307 | 0.9257 | 0.9357 | ||
| 675 | 2013.02.22 11:00 | close | 225 | 3.83 | 0.9307 | 0.9257 | 0.9357 | 0.00 | 20067.83 |
| 676 | 2013.03.01 09:15 | buy | 226 | 3.83 | 0.9358 | 0.0000 | 0.0000 | ||
| 677 | 2013.03.01 09:15 | modify | 226 | 3.83 | 0.9358 | 0.9308 | 0.9408 | ||
| 678 | 2013.03.01 10:30 | close | 226 | 3.83 | 0.9370 | 0.9308 | 0.9408 | 490.50 | 20558.33 |
| 679 | 2013.03.01 18:30 | buy | 227 | 3.92 | 0.9446 | 0.0000 | 0.0000 | ||
| 680 | 2013.03.01 18:30 | modify | 227 | 3.92 | 0.9446 | 0.9396 | 0.9496 | ||
| 681 | 2013.03.05 09:31 | s/l | 227 | 3.92 | 0.9396 | 0.9396 | 0.9496 | -2085.99 | 18472.34 |
| 682 | 2013.03.07 04:45 | buy | 228 | 3.53 | 0.9484 | 0.0000 | 0.0000 | ||
| 683 | 2013.03.07 04:45 | modify | 228 | 3.53 | 0.9484 | 0.9434 | 0.9534 | ||
| 684 | 2013.03.07 14:45 | s/l | 228 | 3.53 | 0.9434 | 0.9434 | 0.9534 | -1870.89 | 16601.45 |
| 685 | 2013.03.08 19:00 | buy | 229 | 3.17 | 0.9527 | 0.0000 | 0.0000 | ||
| 686 | 2013.03.08 19:00 | modify | 229 | 3.17 | 0.9527 | 0.9477 | 0.9577 | ||
| 687 | 2013.03.11 00:12 | close | 229 | 3.17 | 0.9527 | 0.9477 | 0.9577 | 0.00 | 16601.45 |
| 688 | 2013.03.13 23:15 | buy | 230 | 3.17 | 0.9525 | 0.0000 | 0.0000 | ||
| 689 | 2013.03.13 23:15 | modify | 230 | 3.17 | 0.9525 | 0.9475 | 0.9575 | ||
| 690 | 2013.03.14 05:15 | close | 230 | 3.17 | 0.9528 | 0.9475 | 0.9575 | 99.81 | 16701.26 |
| 691 | 2013.03.14 20:00 | sell | 231 | 3.19 | 0.9473 | 0.0000 | 0.0000 | ||
| 692 | 2013.03.14 20:00 | modify | 231 | 3.19 | 0.9473 | 0.9523 | 0.9423 | ||
| 693 | 2013.03.15 02:15 | close | 231 | 3.19 | 0.9471 | 0.9523 | 0.9423 | 67.36 | 16768.62 |
| 694 | 2013.03.15 06:30 | sell | 232 | 3.20 | 0.9471 | 0.0000 | 0.0000 | ||
| 695 | 2013.03.15 06:30 | modify | 232 | 3.20 | 0.9471 | 0.9521 | 0.9421 | ||
| 696 | 2013.03.15 08:15 | close | 232 | 3.20 | 0.9460 | 0.9521 | 0.9421 | 372.09 | 17140.71 |
| 697 | 2013.03.15 19:30 | sell | 233 | 3.27 | 0.9405 | 0.0000 | 0.0000 | ||
| 698 | 2013.03.15 19:30 | modify | 233 | 3.27 | 0.9405 | 0.9455 | 0.9355 | ||
| 699 | 2013.03.15 21:15 | close | 233 | 3.27 | 0.9392 | 0.9455 | 0.9355 | 452.62 | 17593.33 |
| 700 | 2013.03.26 00:15 | buy | 234 | 3.36 | 0.9483 | 0.0000 | 0.0000 | ||
| 701 | 2013.03.26 00:15 | modify | 234 | 3.36 | 0.9483 | 0.9433 | 0.9533 | ||
| 702 | 2013.03.26 02:00 | close | 234 | 3.36 | 0.9486 | 0.9433 | 0.9533 | 106.26 | 17699.59 |
| 703 | 2013.03.27 07:00 | buy | 235 | 3.38 | 0.9493 | 0.0000 | 0.0000 | ||
| 704 | 2013.03.27 07:00 | modify | 235 | 3.38 | 0.9493 | 0.9443 | 0.9543 | ||
| 705 | 2013.03.27 08:45 | close | 235 | 3.38 | 0.9503 | 0.9443 | 0.9543 | 355.68 | 18055.27 |
| 706 | 2013.03.27 22:15 | buy | 236 | 3.45 | 0.9540 | 0.0000 | 0.0000 | ||
| 707 | 2013.03.27 22:15 | modify | 236 | 3.45 | 0.9540 | 0.9490 | 0.9590 | ||
| 708 | 2013.03.28 10:00 | close | 236 | 3.45 | 0.9546 | 0.9490 | 0.9590 | 216.84 | 18272.11 |
| 709 | 2013.03.28 18:30 | sell | 237 | 3.49 | 0.9494 | 0.0000 | 0.0000 | ||
| 710 | 2013.03.28 18:30 | modify | 237 | 3.49 | 0.9494 | 0.9544 | 0.9444 | ||
| 711 | 2013.03.28 19:30 | close | 237 | 3.49 | 0.9485 | 0.9544 | 0.9444 | 331.15 | 18603.26 |
| 712 | 2013.04.02 06:30 | sell | 238 | 3.55 | 0.9454 | 0.0000 | 0.0000 | ||
| 713 | 2013.04.02 06:30 | modify | 238 | 3.55 | 0.9454 | 0.9504 | 0.9404 | ||
| 714 | 2013.04.03 03:14 | s/l | 238 | 3.55 | 0.9504 | 0.9504 | 0.9404 | -1867.63 | 16735.63 |
| 715 | 2013.04.03 05:30 | buy | 239 | 3.19 | 0.9502 | 0.0000 | 0.0000 | ||
| 716 | 2013.04.03 05:30 | modify | 239 | 3.19 | 0.9502 | 0.9452 | 0.9552 | ||
| 717 | 2013.04.03 08:30 | close | 239 | 3.19 | 0.9511 | 0.9452 | 0.9552 | 301.86 | 17037.49 |
| 718 | 2013.04.03 22:00 | sell | 240 | 3.25 | 0.9451 | 0.0000 | 0.0000 | ||
| 719 | 2013.04.03 22:00 | modify | 240 | 3.25 | 0.9451 | 0.9501 | 0.9401 | ||
| 720 | 2013.04.04 06:00 | close | 240 | 3.25 | 0.9449 | 0.9501 | 0.9401 | 68.79 | 17106.28 |
| 721 | 2013.04.04 21:45 | sell | 241 | 3.26 | 0.9400 | 0.0000 | 0.0000 | ||
| 722 | 2013.04.04 21:45 | modify | 241 | 3.26 | 0.9400 | 0.9450 | 0.9350 | ||
| 723 | 2013.04.05 02:45 | close | 241 | 3.26 | 0.9399 | 0.9450 | 0.9350 | 34.68 | 17140.96 |
| 724 | 2013.04.05 08:45 | sell | 242 | 3.27 | 0.9414 | 0.0000 | 0.0000 | ||
| 725 | 2013.04.05 08:45 | modify | 242 | 3.27 | 0.9414 | 0.9464 | 0.9364 | ||
| 726 | 2013.04.05 10:45 | close | 242 | 3.27 | 0.9410 | 0.9464 | 0.9364 | 139.00 | 17279.96 |
| 727 | 2013.04.05 21:30 | sell | 243 | 3.30 | 0.9333 | 0.0000 | 0.0000 | ||
| 728 | 2013.04.05 21:30 | modify | 243 | 3.30 | 0.9333 | 0.9383 | 0.9283 | ||
| 729 | 2013.04.08 00:15 | close | 243 | 3.30 | 0.9333 | 0.9383 | 0.9283 | 0.00 | 17279.96 |
| 730 | 2013.04.09 05:00 | sell | 244 | 3.30 | 0.9329 | 0.0000 | 0.0000 | ||
| 731 | 2013.04.09 05:00 | modify | 244 | 3.30 | 0.9329 | 0.9379 | 0.9279 | ||
| 732 | 2013.04.09 17:06 | close | 244 | 3.30 | 0.9329 | 0.9379 | 0.9279 | 0.00 | 17279.96 |
| 733 | 2013.04.10 00:00 | sell | 245 | 3.30 | 0.9326 | 0.0000 | 0.0000 | ||
| 734 | 2013.04.10 00:00 | modify | 245 | 3.30 | 0.9326 | 0.9376 | 0.9276 | ||
| 735 | 2013.04.10 01:30 | close | 245 | 3.30 | 0.9323 | 0.9376 | 0.9276 | 106.19 | 17386.15 |
| 736 | 2013.04.10 12:00 | sell | 246 | 3.32 | 0.9313 | 0.0000 | 0.0000 | ||
| 737 | 2013.04.10 12:00 | modify | 246 | 3.32 | 0.9313 | 0.9363 | 0.9263 | ||
| 738 | 2013.04.10 13:45 | close | 246 | 3.32 | 0.9299 | 0.9363 | 0.9263 | 499.84 | 17885.99 |
| 739 | 2013.04.11 19:15 | sell | 247 | 3.41 | 0.9299 | 0.0000 | 0.0000 | ||
| 740 | 2013.04.11 19:15 | modify | 247 | 3.41 | 0.9299 | 0.9349 | 0.9249 | ||
| 741 | 2013.04.12 03:31 | close | 247 | 3.41 | 0.9299 | 0.9349 | 0.9249 | 0.00 | 17885.99 |
| 742 | 2013.04.16 22:15 | sell | 248 | 3.41 | 0.9222 | 0.0000 | 0.0000 | ||
| 743 | 2013.04.16 22:15 | modify | 248 | 3.41 | 0.9222 | 0.9272 | 0.9172 | ||
| 744 | 2013.04.17 16:01 | s/l | 248 | 3.41 | 0.9272 | 0.9272 | 0.9172 | -1838.87 | 16047.12 |
| 745 | 2013.04.18 04:15 | buy | 249 | 3.06 | 0.9322 | 0.0000 | 0.0000 | ||
| 746 | 2013.04.18 04:15 | modify | 249 | 3.06 | 0.9322 | 0.9272 | 0.9372 | ||
| 747 | 2013.04.18 09:15 | close | 249 | 3.06 | 0.9331 | 0.9272 | 0.9372 | 295.15 | 16342.27 |
| 748 | 2013.04.18 11:45 | buy | 250 | 3.12 | 0.9311 | 0.0000 | 0.0000 | ||
| 749 | 2013.04.18 11:45 | modify | 250 | 3.12 | 0.9311 | 0.9261 | 0.9361 | ||
| 750 | 2013.04.18 13:45 | close | 250 | 3.12 | 0.9315 | 0.9261 | 0.9361 | 133.98 | 16476.25 |
| 751 | 2013.04.19 00:30 | buy | 251 | 3.14 | 0.9325 | 0.0000 | 0.0000 | ||
| 752 | 2013.04.19 00:30 | modify | 251 | 3.14 | 0.9325 | 0.9275 | 0.9375 | ||
| 753 | 2013.04.19 17:52 | close | 251 | 3.14 | 0.9325 | 0.9275 | 0.9375 | 0.00 | 16476.25 |
| 754 | 2013.04.23 13:30 | buy | 252 | 3.14 | 0.9404 | 0.0000 | 0.0000 | ||
| 755 | 2013.04.23 13:30 | modify | 252 | 3.14 | 0.9404 | 0.9354 | 0.9454 | ||
| 756 | 2013.04.23 14:45 | close | 252 | 3.14 | 0.9409 | 0.9354 | 0.9454 | 166.86 | 16643.11 |
| 757 | 2013.04.24 19:00 | buy | 253 | 3.18 | 0.9478 | 0.0000 | 0.0000 | ||
| 758 | 2013.04.24 19:00 | modify | 253 | 3.18 | 0.9478 | 0.9428 | 0.9528 | ||
| 759 | 2013.04.25 12:51 | s/l | 253 | 3.18 | 0.9428 | 0.9428 | 0.9528 | -1686.47 | 14956.64 |
| 760 | 2013.04.30 18:15 | sell | 254 | 2.85 | 0.9302 | 0.0000 | 0.0000 | ||
| 761 | 2013.04.30 18:15 | modify | 254 | 2.85 | 0.9302 | 0.9352 | 0.9252 | ||
| 762 | 2013.04.30 21:00 | close | 254 | 2.85 | 0.9295 | 0.9352 | 0.9252 | 214.63 | 15171.27 |
| 763 | 2013.05.01 09:45 | sell | 255 | 2.90 | 0.9306 | 0.0000 | 0.0000 | ||
| 764 | 2013.05.01 09:45 | modify | 255 | 2.90 | 0.9306 | 0.9356 | 0.9256 | ||
| 765 | 2013.05.01 10:51 | close | 255 | 2.90 | 0.9292 | 0.9356 | 0.9256 | 436.93 | 15608.20 |
| 766 | 2013.05.01 16:15 | sell | 256 | 2.98 | 0.9272 | 0.0000 | 0.0000 | ||
| 767 | 2013.05.01 16:15 | modify | 256 | 2.98 | 0.9272 | 0.9322 | 0.9222 | ||
| 768 | 2013.05.01 18:15 | close | 256 | 2.98 | 0.9267 | 0.9322 | 0.9222 | 160.79 | 15768.99 |
| 769 | 2013.05.02 06:15 | sell | 257 | 3.01 | 0.9283 | 0.0000 | 0.0000 | ||
| 770 | 2013.05.02 06:15 | modify | 257 | 3.01 | 0.9283 | 0.9333 | 0.9233 | ||
| 771 | 2013.05.02 10:30 | close | 257 | 3.01 | 0.9282 | 0.9333 | 0.9233 | 32.43 | 15801.42 |
| 772 | 2013.05.03 00:30 | buy | 258 | 3.02 | 0.9349 | 0.0000 | 0.0000 | ||
| 773 | 2013.05.03 00:30 | modify | 258 | 3.02 | 0.9349 | 0.9299 | 0.9399 | ||
| 774 | 2013.05.03 07:35 | close | 258 | 3.02 | 0.9349 | 0.9299 | 0.9399 | 0.00 | 15801.42 |
| 775 | 2013.05.03 22:45 | buy | 259 | 3.02 | 0.9354 | 0.0000 | 0.0000 | ||
| 776 | 2013.05.03 22:45 | modify | 259 | 3.02 | 0.9354 | 0.9304 | 0.9404 | ||
| 777 | 2013.05.06 06:19 | close | 259 | 3.02 | 0.9354 | 0.9304 | 0.9404 | 0.00 | 15801.42 |
| 778 | 2013.05.07 06:30 | buy | 260 | 3.02 | 0.9381 | 0.0000 | 0.0000 | ||
| 779 | 2013.05.07 06:30 | modify | 260 | 3.02 | 0.9381 | 0.9331 | 0.9431 | ||
| 780 | 2013.05.07 10:00 | close | 260 | 3.02 | 0.9385 | 0.9331 | 0.9431 | 128.72 | 15930.14 |
| 781 | 2013.05.07 13:00 | buy | 261 | 3.04 | 0.9399 | 0.0000 | 0.0000 | ||
| 782 | 2013.05.07 13:00 | modify | 261 | 3.04 | 0.9399 | 0.9349 | 0.9449 | ||
| 783 | 2013.05.07 14:15 | close | 261 | 3.04 | 0.9410 | 0.9349 | 0.9449 | 355.37 | 16285.51 |
| 784 | 2013.05.07 19:45 | buy | 262 | 3.11 | 0.9403 | 0.0000 | 0.0000 | ||
| 785 | 2013.05.07 19:45 | modify | 262 | 3.11 | 0.9403 | 0.9353 | 0.9453 | ||
| 786 | 2013.05.08 00:30 | close | 262 | 3.11 | 0.9405 | 0.9353 | 0.9453 | 66.14 | 16351.65 |
| 787 | 2013.05.08 21:00 | sell | 263 | 3.12 | 0.9353 | 0.0000 | 0.0000 | ||
| 788 | 2013.05.08 21:00 | modify | 263 | 3.12 | 0.9353 | 0.9403 | 0.9303 | ||
| 789 | 2013.05.08 23:36 | close | 263 | 3.12 | 0.9353 | 0.9403 | 0.9303 | 0.00 | 16351.65 |
| 790 | 2013.05.09 08:00 | sell | 264 | 3.12 | 0.9351 | 0.0000 | 0.0000 | ||
| 791 | 2013.05.09 08:00 | modify | 264 | 3.12 | 0.9351 | 0.9401 | 0.9301 | ||
| 792 | 2013.05.09 10:15 | close | 264 | 3.12 | 0.9343 | 0.9401 | 0.9301 | 267.15 | 16618.80 |
| 793 | 2013.05.10 05:00 | buy | 265 | 3.17 | 0.9492 | 0.0000 | 0.0000 | ||
| 794 | 2013.05.10 05:00 | modify | 265 | 3.17 | 0.9492 | 0.9442 | 0.9542 | ||
| 795 | 2013.05.10 08:15 | close | 265 | 3.17 | 0.9499 | 0.9442 | 0.9542 | 233.60 | 16852.40 |
| 796 | 2013.05.10 15:45 | buy | 266 | 3.22 | 0.9547 | 0.0000 | 0.0000 | ||
| 797 | 2013.05.10 15:45 | modify | 266 | 3.22 | 0.9547 | 0.9497 | 0.9597 | ||
| 798 | 2013.05.10 16:07 | close | 266 | 3.22 | 0.9569 | 0.9497 | 0.9597 | 740.31 | 17592.71 |
| 799 | 2013.05.10 18:45 | buy | 267 | 3.36 | 0.9552 | 0.0000 | 0.0000 | ||
| 800 | 2013.05.10 18:45 | modify | 267 | 3.36 | 0.9552 | 0.9502 | 0.9602 | ||
| 801 | 2013.05.10 19:06 | close | 267 | 3.36 | 0.9566 | 0.9502 | 0.9602 | 491.74 | 18084.45 |
| 802 | 2013.05.14 15:45 | buy | 268 | 3.45 | 0.9569 | 0.0000 | 0.0000 | ||
| 803 | 2013.05.14 15:45 | modify | 268 | 3.45 | 0.9569 | 0.9519 | 0.9619 | ||
| 804 | 2013.05.14 16:37 | close | 268 | 3.45 | 0.9584 | 0.9519 | 0.9619 | 539.96 | 18624.41 |
| 805 | 2013.05.15 00:45 | buy | 269 | 3.55 | 0.9657 | 0.0000 | 0.0000 | ||
| 806 | 2013.05.15 00:45 | modify | 269 | 3.55 | 0.9657 | 0.9607 | 0.9707 | ||
| 807 | 2013.05.15 03:45 | close | 269 | 3.55 | 0.9660 | 0.9607 | 0.9707 | 110.25 | 18734.66 |
| 808 | 2013.05.15 06:00 | buy | 270 | 3.58 | 0.9661 | 0.0000 | 0.0000 | ||
| 809 | 2013.05.15 06:00 | modify | 270 | 3.58 | 0.9661 | 0.9611 | 0.9711 | ||
| 810 | 2013.05.15 08:15 | close | 270 | 3.58 | 0.9666 | 0.9611 | 0.9711 | 185.19 | 18919.85 |
| 811 | 2013.05.15 14:30 | buy | 271 | 3.61 | 0.9699 | 0.0000 | 0.0000 | ||
| 812 | 2013.05.15 14:30 | modify | 271 | 3.61 | 0.9699 | 0.9649 | 0.9749 | ||
| 813 | 2013.05.15 20:26 | s/l | 271 | 3.61 | 0.9649 | 0.9649 | 0.9749 | -1870.66 | 17049.19 |
| 814 | 2013.05.16 11:45 | buy | 272 | 3.25 | 0.9672 | 0.0000 | 0.0000 | ||
| 815 | 2013.05.16 11:45 | modify | 272 | 3.25 | 0.9672 | 0.9622 | 0.9722 | ||
| 816 | 2013.05.16 14:30 | s/l | 272 | 3.25 | 0.9622 | 0.9622 | 0.9722 | -1688.84 | 15360.35 |
| 817 | 2013.05.17 22:30 | buy | 273 | 2.93 | 0.9721 | 0.0000 | 0.0000 | ||
| 818 | 2013.05.17 22:30 | modify | 273 | 2.93 | 0.9721 | 0.9671 | 0.9771 | ||
| 819 | 2013.05.20 14:50 | s/l | 273 | 2.93 | 0.9671 | 0.9671 | 0.9771 | -1514.84 | 13845.51 |
| 820 | 2013.05.22 20:45 | buy | 274 | 2.64 | 0.9794 | 0.0000 | 0.0000 | ||
| 821 | 2013.05.22 20:45 | modify | 274 | 2.64 | 0.9794 | 0.9744 | 0.9844 | ||
| 822 | 2013.05.23 00:45 | close | 274 | 2.64 | 0.9794 | 0.9744 | 0.9844 | 0.00 | 13845.51 |
| 823 | 2013.05.23 04:15 | buy | 275 | 2.64 | 0.9797 | 0.0000 | 0.0000 | ||
| 824 | 2013.05.23 04:15 | modify | 275 | 2.64 | 0.9797 | 0.9747 | 0.9847 | ||
| 825 | 2013.05.23 08:12 | s/l | 275 | 2.64 | 0.9747 | 0.9747 | 0.9847 | -1354.26 | 12491.25 |
| 826 | 2013.05.23 21:00 | sell | 276 | 2.38 | 0.9692 | 0.0000 | 0.0000 | ||
| 827 | 2013.05.23 21:00 | modify | 276 | 2.38 | 0.9692 | 0.9742 | 0.9642 | ||
| 828 | 2013.05.24 06:22 | close | 276 | 2.38 | 0.9673 | 0.9742 | 0.9642 | 467.49 | 12958.74 |
| 829 | 2013.05.24 14:15 | sell | 277 | 2.47 | 0.9635 | 0.0000 | 0.0000 | ||
| 830 | 2013.05.24 14:15 | modify | 277 | 2.47 | 0.9635 | 0.9685 | 0.9585 | ||
| 831 | 2013.05.24 15:32 | close | 277 | 2.47 | 0.9613 | 0.9685 | 0.9585 | 565.28 | 13524.02 |
| 832 | 2013.05.24 22:15 | sell | 278 | 2.58 | 0.9619 | 0.0000 | 0.0000 | ||
| 833 | 2013.05.24 22:15 | modify | 278 | 2.58 | 0.9619 | 0.9669 | 0.9569 | ||
| 834 | 2013.05.24 22:51 | close | 278 | 2.58 | 0.9603 | 0.9669 | 0.9569 | 429.87 | 13953.89 |
| 835 | 2013.05.28 20:15 | buy | 279 | 2.66 | 0.9731 | 0.0000 | 0.0000 | ||
| 836 | 2013.05.28 20:15 | modify | 279 | 2.66 | 0.9731 | 0.9681 | 0.9781 | ||
| 837 | 2013.05.28 21:51 | close | 279 | 2.66 | 0.9745 | 0.9681 | 0.9781 | 382.14 | 14336.03 |
| 838 | 2013.05.29 00:30 | buy | 280 | 2.74 | 0.9766 | 0.0000 | 0.0000 | ||
| 839 | 2013.05.29 00:30 | modify | 280 | 2.74 | 0.9766 | 0.9716 | 0.9816 | ||
| 840 | 2013.05.29 01:15 | close | 280 | 2.74 | 0.9776 | 0.9716 | 0.9816 | 280.28 | 14616.31 |
| 841 | 2013.05.29 02:45 | buy | 281 | 2.79 | 0.9751 | 0.0000 | 0.0000 | ||
| 842 | 2013.05.29 02:45 | modify | 281 | 2.79 | 0.9751 | 0.9701 | 0.9801 | ||
| 843 | 2013.05.29 06:30 | close | 281 | 2.79 | 0.9761 | 0.9701 | 0.9801 | 285.83 | 14902.14 |
| 844 | 2013.05.29 08:15 | buy | 282 | 2.84 | 0.9759 | 0.0000 | 0.0000 | ||
| 845 | 2013.05.29 08:15 | modify | 282 | 2.84 | 0.9759 | 0.9709 | 0.9809 | ||
| 846 | 2013.05.29 09:16 | s/l | 282 | 2.84 | 0.9709 | 0.9709 | 0.9809 | -1462.56 | 13439.58 |
| 847 | 2013.05.29 19:30 | sell | 283 | 2.56 | 0.9639 | 0.0000 | 0.0000 | ||
| 848 | 2013.05.29 19:30 | modify | 283 | 2.56 | 0.9639 | 0.9689 | 0.9589 | ||
| 849 | 2013.05.29 21:06 | close | 283 | 2.56 | 0.9621 | 0.9689 | 0.9589 | 478.95 | 13918.53 |
| 850 | 2013.05.30 02:45 | sell | 284 | 2.66 | 0.9633 | 0.0000 | 0.0000 | ||
| 851 | 2013.05.30 02:45 | modify | 284 | 2.66 | 0.9633 | 0.9683 | 0.9583 | ||
| 852 | 2013.05.30 03:45 | close | 284 | 2.66 | 0.9608 | 0.9683 | 0.9583 | 692.13 | 14610.66 |
| 853 | 2013.05.31 01:15 | sell | 285 | 2.79 | 0.9534 | 0.0000 | 0.0000 | ||
| 854 | 2013.05.31 01:15 | modify | 285 | 2.79 | 0.9534 | 0.9584 | 0.9484 | ||
| 855 | 2013.05.31 10:30 | close | 285 | 2.79 | 0.9518 | 0.9584 | 0.9484 | 469.01 | 15079.67 |
| 856 | 2013.06.04 00:45 | sell | 286 | 2.88 | 0.9476 | 0.0000 | 0.0000 | ||
| 857 | 2013.06.04 00:45 | modify | 286 | 2.88 | 0.9476 | 0.9526 | 0.9426 | ||
| 858 | 2013.06.04 03:00 | close | 286 | 2.88 | 0.9467 | 0.9526 | 0.9426 | 273.79 | 15353.46 |
| 859 | 2013.06.04 14:45 | sell | 287 | 2.93 | 0.9488 | 0.0000 | 0.0000 | ||
| 860 | 2013.06.04 14:45 | modify | 287 | 2.93 | 0.9488 | 0.9538 | 0.9438 | ||
| 861 | 2013.06.04 17:13 | close | 287 | 2.93 | 0.9473 | 0.9538 | 0.9438 | 463.95 | 15817.41 |
| 862 | 2013.06.05 00:45 | sell | 288 | 3.02 | 0.9476 | 0.0000 | 0.0000 | ||
| 863 | 2013.06.05 00:45 | modify | 288 | 3.02 | 0.9476 | 0.9526 | 0.9426 | ||
| 864 | 2013.06.05 06:15 | close | 288 | 3.02 | 0.9462 | 0.9526 | 0.9426 | 446.84 | 16264.25 |
| 865 | 2013.06.06 02:00 | sell | 289 | 3.10 | 0.9422 | 0.0000 | 0.0000 | ||
| 866 | 2013.06.06 02:00 | modify | 289 | 3.10 | 0.9422 | 0.9472 | 0.9372 | ||
| 867 | 2013.06.06 05:31 | close | 289 | 3.10 | 0.9422 | 0.9472 | 0.9372 | 0.00 | 16264.25 |
| 868 | 2013.06.07 00:00 | sell | 290 | 3.10 | 0.9305 | 0.0000 | 0.0000 | ||
| 869 | 2013.06.07 00:00 | modify | 290 | 3.10 | 0.9305 | 0.9355 | 0.9255 | ||
| 870 | 2013.06.07 03:15 | close | 290 | 3.10 | 0.9292 | 0.9355 | 0.9255 | 433.71 | 16697.96 |
| 871 | 2013.06.07 07:45 | sell | 291 | 3.19 | 0.9290 | 0.0000 | 0.0000 | ||
| 872 | 2013.06.07 07:45 | modify | 291 | 3.19 | 0.9290 | 0.9340 | 0.9240 | ||
| 873 | 2013.06.07 11:30 | close | 291 | 3.19 | 0.9282 | 0.9340 | 0.9240 | 274.94 | 16972.90 |
| 874 | 2013.06.07 14:45 | sell | 292 | 3.24 | 0.9322 | 0.0000 | 0.0000 | ||
| 875 | 2013.06.07 14:45 | modify | 292 | 3.24 | 0.9322 | 0.9372 | 0.9272 | ||
| 876 | 2013.06.07 16:47 | s/l | 292 | 3.24 | 0.9372 | 0.9372 | 0.9272 | -1728.55 | 15244.35 |
| 877 | 2013.06.12 01:45 | sell | 293 | 2.91 | 0.9251 | 0.0000 | 0.0000 | ||
| 878 | 2013.06.12 01:45 | modify | 293 | 2.91 | 0.9251 | 0.9301 | 0.9201 | ||
| 879 | 2013.06.12 05:30 | close | 293 | 2.91 | 0.9246 | 0.9301 | 0.9201 | 157.37 | 15401.72 |
| 880 | 2013.06.12 07:30 | sell | 294 | 2.94 | 0.9254 | 0.0000 | 0.0000 | ||
| 881 | 2013.06.12 07:30 | modify | 294 | 2.94 | 0.9254 | 0.9304 | 0.9204 | ||
| 882 | 2013.06.12 15:50 | close | 294 | 2.94 | 0.9254 | 0.9304 | 0.9204 | 0.00 | 15401.72 |
| 883 | 2013.06.13 10:15 | sell | 295 | 2.94 | 0.9190 | 0.0000 | 0.0000 | ||
| 884 | 2013.06.13 10:15 | modify | 295 | 2.94 | 0.9190 | 0.9240 | 0.9140 | ||
| 885 | 2013.06.13 14:30 | s/l | 295 | 2.94 | 0.9240 | 0.9240 | 0.9140 | -1590.91 | 13810.81 |
| 886 | 2013.06.20 08:30 | buy | 296 | 2.64 | 0.9299 | 0.0000 | 0.0000 | ||
| 887 | 2013.06.20 08:30 | modify | 296 | 2.64 | 0.9299 | 0.9249 | 0.9349 | ||
| 888 | 2013.06.20 08:45 | close | 296 | 2.64 | 0.9303 | 0.9249 | 0.9349 | 113.51 | 13924.32 |
| 889 | 2013.06.20 13:15 | buy | 297 | 2.66 | 0.9327 | 0.0000 | 0.0000 | ||
| 890 | 2013.06.20 13:15 | modify | 297 | 2.66 | 0.9327 | 0.9277 | 0.9377 | ||
| 891 | 2013.06.20 18:25 | s/l | 297 | 2.66 | 0.9277 | 0.9277 | 0.9377 | -1433.65 | 12490.67 |
| 892 | 2013.06.21 19:00 | buy | 298 | 2.38 | 0.9335 | 0.0000 | 0.0000 | ||
| 893 | 2013.06.21 19:00 | modify | 298 | 2.38 | 0.9335 | 0.9285 | 0.9385 | ||
| 894 | 2013.06.21 21:00 | close | 298 | 2.38 | 0.9340 | 0.9285 | 0.9385 | 127.41 | 12618.08 |
| 895 | 2013.06.25 22:00 | buy | 299 | 2.41 | 0.9374 | 0.0000 | 0.0000 | ||
| 896 | 2013.06.25 22:00 | modify | 299 | 2.41 | 0.9374 | 0.9324 | 0.9424 | ||
| 897 | 2013.06.26 00:15 | close | 299 | 2.41 | 0.9383 | 0.9324 | 0.9424 | 231.16 | 12849.24 |
| 898 | 2013.06.26 02:30 | buy | 300 | 2.45 | 0.9388 | 0.0000 | 0.0000 | ||
| 899 | 2013.06.26 02:30 | modify | 300 | 2.45 | 0.9388 | 0.9338 | 0.9438 | ||
| 900 | 2013.06.26 10:30 | close | 300 | 2.45 | 0.9389 | 0.9338 | 0.9438 | 26.09 | 12875.33 |
| 901 | 2013.06.27 03:00 | buy | 301 | 2.46 | 0.9416 | 0.0000 | 0.0000 | ||
| 902 | 2013.06.27 03:00 | modify | 301 | 2.46 | 0.9416 | 0.9366 | 0.9466 | ||
| 903 | 2013.06.27 09:00 | close | 301 | 2.46 | 0.9426 | 0.9366 | 0.9466 | 260.98 | 13136.31 |
| 904 | 2013.07.02 12:45 | buy | 302 | 2.51 | 0.9475 | 0.0000 | 0.0000 | ||
| 905 | 2013.07.02 12:45 | modify | 302 | 2.51 | 0.9475 | 0.9425 | 0.9525 | ||
| 906 | 2013.07.02 13:15 | close | 302 | 2.51 | 0.9481 | 0.9425 | 0.9525 | 158.84 | 13295.15 |
| 907 | 2013.07.02 16:30 | buy | 303 | 2.54 | 0.9494 | 0.0000 | 0.0000 | ||
| 908 | 2013.07.02 16:30 | modify | 303 | 2.54 | 0.9494 | 0.9444 | 0.9544 | ||
| 909 | 2013.07.02 21:51 | close | 303 | 2.54 | 0.9509 | 0.9444 | 0.9544 | 400.67 | 13695.82 |
| 910 | 2013.07.03 00:00 | buy | 304 | 2.61 | 0.9506 | 0.0000 | 0.0000 | ||
| 911 | 2013.07.03 00:00 | modify | 304 | 2.61 | 0.9506 | 0.9456 | 0.9556 | ||
| 912 | 2013.07.03 01:15 | close | 304 | 2.61 | 0.9513 | 0.9456 | 0.9556 | 192.05 | 13887.87 |
| 913 | 2013.07.04 21:15 | buy | 305 | 2.65 | 0.9560 | 0.0000 | 0.0000 | ||
| 914 | 2013.07.04 21:15 | modify | 305 | 2.65 | 0.9560 | 0.9510 | 0.9610 | ||
| 915 | 2013.07.05 01:45 | close | 305 | 2.65 | 0.9576 | 0.9510 | 0.9610 | 442.77 | 14330.64 |
| 916 | 2013.07.05 03:45 | buy | 306 | 2.73 | 0.9570 | 0.0000 | 0.0000 | ||
| 917 | 2013.07.05 03:45 | modify | 306 | 2.73 | 0.9570 | 0.9520 | 0.9620 | ||
| 918 | 2013.07.05 07:30 | close | 306 | 2.73 | 0.9576 | 0.9520 | 0.9620 | 171.05 | 14501.69 |
| 919 | 2013.07.09 20:30 | buy | 307 | 2.77 | 0.9720 | 0.0000 | 0.0000 | ||
| 920 | 2013.07.09 20:30 | modify | 307 | 2.77 | 0.9720 | 0.9670 | 0.9770 | ||
| 921 | 2013.07.10 00:45 | close | 307 | 2.77 | 0.9731 | 0.9670 | 0.9770 | 313.12 | 14814.81 |
| 922 | 2013.07.10 05:00 | buy | 308 | 2.83 | 0.9737 | 0.0000 | 0.0000 | ||
| 923 | 2013.07.10 05:00 | modify | 308 | 2.83 | 0.9737 | 0.9687 | 0.9787 | ||
| 924 | 2013.07.10 09:44 | s/l | 308 | 2.83 | 0.9687 | 0.9687 | 0.9787 | -1460.72 | 13354.09 |
| 925 | 2013.07.11 08:15 | sell | 309 | 2.55 | 0.9472 | 0.0000 | 0.0000 | ||
| 926 | 2013.07.11 08:15 | modify | 309 | 2.55 | 0.9472 | 0.9522 | 0.9422 | ||
| 927 | 2013.07.11 09:25 | s/l | 309 | 2.55 | 0.9522 | 0.9522 | 0.9422 | -1339.00 | 12015.09 |
| 928 | 2013.07.11 09:25 | sell | 310 | 2.29 | 0.9519 | 0.0000 | 0.0000 | ||
| 929 | 2013.07.11 09:25 | modify | 310 | 2.29 | 0.9519 | 0.9569 | 0.9469 | ||
| 930 | 2013.07.11 10:18 | close | 310 | 2.29 | 0.9504 | 0.9569 | 0.9469 | 361.43 | 12376.52 |
| 931 | 2013.07.11 14:15 | sell | 311 | 2.36 | 0.9516 | 0.0000 | 0.0000 | ||
| 932 | 2013.07.11 14:15 | modify | 311 | 2.36 | 0.9516 | 0.9566 | 0.9466 | ||
| 933 | 2013.07.11 14:32 | close | 311 | 2.36 | 0.9499 | 0.9566 | 0.9466 | 422.36 | 12798.88 |
| 934 | 2013.07.11 14:45 | sell | 312 | 2.44 | 0.9518 | 0.0000 | 0.0000 | ||
| 935 | 2013.07.11 14:45 | modify | 312 | 2.44 | 0.9518 | 0.9568 | 0.9468 | ||
| 936 | 2013.07.11 16:30 | close | 312 | 2.44 | 0.9487 | 0.9568 | 0.9468 | 797.30 | 13596.18 |
| 937 | 2013.07.12 01:00 | sell | 313 | 2.59 | 0.9473 | 0.0000 | 0.0000 | ||
| 938 | 2013.07.12 01:00 | modify | 313 | 2.59 | 0.9473 | 0.9523 | 0.9423 | ||
| 939 | 2013.07.12 16:33 | close | 313 | 2.59 | 0.9473 | 0.9523 | 0.9423 | 0.00 | 13596.18 |
| 940 | 2013.07.17 00:15 | sell | 314 | 2.59 | 0.9399 | 0.0000 | 0.0000 | ||
| 941 | 2013.07.17 00:15 | modify | 314 | 2.59 | 0.9399 | 0.9449 | 0.9349 | ||
| 942 | 2013.07.17 10:21 | close | 314 | 2.59 | 0.9399 | 0.9449 | 0.9349 | 0.00 | 13596.18 |
| 943 | 2013.07.18 19:30 | buy | 315 | 2.59 | 0.9460 | 0.0000 | 0.0000 | ||
| 944 | 2013.07.18 19:30 | modify | 315 | 2.59 | 0.9460 | 0.9410 | 0.9510 | ||
| 945 | 2013.07.19 05:00 | s/l | 315 | 2.59 | 0.9410 | 0.9410 | 0.9510 | -1376.20 | 12219.98 |
| 946 | 2013.07.25 23:45 | sell | 316 | 2.33 | 0.9300 | 0.0000 | 0.0000 | ||
| 947 | 2013.07.25 23:45 | modify | 316 | 2.33 | 0.9300 | 0.9350 | 0.9250 | ||
| 948 | 2013.07.26 01:00 | close | 316 | 2.33 | 0.9297 | 0.9350 | 0.9250 | 75.19 | 12295.17 |
| 949 | 2013.07.26 01:45 | sell | 317 | 2.35 | 0.9302 | 0.0000 | 0.0000 | ||
| 950 | 2013.07.26 01:45 | modify | 317 | 2.35 | 0.9302 | 0.9352 | 0.9252 | ||
| 951 | 2013.07.26 04:15 | close | 317 | 2.35 | 0.9296 | 0.9352 | 0.9252 | 151.68 | 12446.85 |
| 952 | 2013.07.26 08:45 | sell | 318 | 2.38 | 0.9297 | 0.0000 | 0.0000 | ||
| 953 | 2013.07.26 08:45 | modify | 318 | 2.38 | 0.9297 | 0.9347 | 0.9247 | ||
| 954 | 2013.07.26 10:12 | close | 318 | 2.38 | 0.9276 | 0.9347 | 0.9247 | 538.81 | 12985.66 |
| 955 | 2013.07.31 12:15 | sell | 319 | 2.48 | 0.9279 | 0.0000 | 0.0000 | ||
| 956 | 2013.07.31 12:15 | modify | 319 | 2.48 | 0.9279 | 0.9329 | 0.9229 | ||
| 957 | 2013.07.31 14:30 | s/l | 319 | 2.48 | 0.9329 | 0.9329 | 0.9229 | -1328.76 | 11656.90 |
| 958 | 2013.08.01 00:00 | sell | 320 | 2.22 | 0.9264 | 0.0000 | 0.0000 | ||
| 959 | 2013.08.01 00:00 | modify | 320 | 2.22 | 0.9264 | 0.9314 | 0.9214 | ||
| 960 | 2013.08.01 02:45 | close | 320 | 2.22 | 0.9257 | 0.9314 | 0.9214 | 167.87 | 11824.77 |
| 961 | 2013.08.02 01:00 | buy | 321 | 2.26 | 0.9366 | 0.0000 | 0.0000 | ||
| 962 | 2013.08.02 01:00 | modify | 321 | 2.26 | 0.9366 | 0.9316 | 0.9416 | ||
| 963 | 2013.08.02 01:15 | close | 321 | 2.26 | 0.9369 | 0.9316 | 0.9416 | 72.37 | 11897.14 |
| 964 | 2013.08.02 10:30 | buy | 322 | 2.27 | 0.9367 | 0.0000 | 0.0000 | ||
| 965 | 2013.08.02 10:30 | modify | 322 | 2.27 | 0.9367 | 0.9317 | 0.9417 | ||
| 966 | 2013.08.02 13:00 | close | 322 | 2.27 | 0.9381 | 0.9317 | 0.9417 | 338.77 | 12235.91 |
| 967 | 2013.08.06 01:30 | sell | 323 | 2.34 | 0.9280 | 0.0000 | 0.0000 | ||
| 968 | 2013.08.06 01:30 | modify | 323 | 2.34 | 0.9280 | 0.9330 | 0.9230 | ||
| 969 | 2013.08.06 02:45 | close | 323 | 2.34 | 0.9251 | 0.9330 | 0.9230 | 733.54 | 12969.45 |
| 970 | 2013.08.06 06:15 | sell | 324 | 2.48 | 0.9274 | 0.0000 | 0.0000 | ||
| 971 | 2013.08.06 06:15 | modify | 324 | 2.48 | 0.9274 | 0.9324 | 0.9224 | ||
| 972 | 2013.08.06 11:30 | close | 324 | 2.48 | 0.9274 | 0.9324 | 0.9224 | 0.00 | 12969.45 |
| 973 | 2013.08.08 06:30 | sell | 325 | 2.48 | 0.9228 | 0.0000 | 0.0000 | ||
| 974 | 2013.08.08 06:30 | modify | 325 | 2.48 | 0.9228 | 0.9278 | 0.9178 | ||
| 975 | 2013.08.08 07:00 | close | 325 | 2.48 | 0.9221 | 0.9278 | 0.9178 | 188.27 | 13157.72 |
| 976 | 2013.08.08 14:15 | sell | 326 | 2.51 | 0.9213 | 0.0000 | 0.0000 | ||
| 977 | 2013.08.08 14:15 | modify | 326 | 2.51 | 0.9213 | 0.9263 | 0.9163 | ||
| 978 | 2013.08.08 14:45 | close | 326 | 2.51 | 0.9205 | 0.9263 | 0.9163 | 218.14 | 13375.86 |
| 979 | 2013.08.13 20:15 | buy | 327 | 2.55 | 0.9335 | 0.0000 | 0.0000 | ||
| 980 | 2013.08.13 20:15 | modify | 327 | 2.55 | 0.9335 | 0.9285 | 0.9385 | ||
| 981 | 2013.08.14 06:56 | close | 327 | 2.55 | 0.9335 | 0.9285 | 0.9385 | 0.00 | 13375.86 |
| 982 | 2013.08.14 15:45 | buy | 328 | 2.55 | 0.9355 | 0.0000 | 0.0000 | ||
| 983 | 2013.08.14 15:45 | modify | 328 | 2.55 | 0.9355 | 0.9305 | 0.9405 | ||
| 984 | 2013.08.14 22:57 | close | 328 | 2.55 | 0.9355 | 0.9305 | 0.9405 | 0.00 | 13375.86 |
| 985 | 2013.08.15 16:30 | buy | 329 | 2.55 | 0.9351 | 0.0000 | 0.0000 | ||
| 986 | 2013.08.15 16:30 | modify | 329 | 2.55 | 0.9351 | 0.9301 | 0.9401 | ||
| 987 | 2013.08.15 19:14 | s/l | 329 | 2.55 | 0.9301 | 0.9301 | 0.9401 | -1370.82 | 12005.04 |
| 988 | 2013.08.16 00:30 | sell | 330 | 2.29 | 0.9263 | 0.0000 | 0.0000 | ||
| 989 | 2013.08.16 00:30 | modify | 330 | 2.29 | 0.9263 | 0.9313 | 0.9213 | ||
| 990 | 2013.08.16 02:00 | close | 330 | 2.29 | 0.9257 | 0.9313 | 0.9213 | 148.43 | 12153.47 |
| 991 | 2013.08.16 03:45 | sell | 331 | 2.32 | 0.9268 | 0.0000 | 0.0000 | ||
| 992 | 2013.08.16 03:45 | modify | 331 | 2.32 | 0.9268 | 0.9318 | 0.9218 | ||
| 993 | 2013.08.16 09:27 | close | 331 | 2.32 | 0.9268 | 0.9318 | 0.9218 | 0.00 | 12153.47 |
| 994 | 2013.08.16 18:00 | sell | 332 | 2.32 | 0.9270 | 0.0000 | 0.0000 | ||
| 995 | 2013.08.16 18:00 | modify | 332 | 2.32 | 0.9270 | 0.9320 | 0.9220 | ||
| 996 | 2013.08.16 20:00 | close | 332 | 2.32 | 0.9270 | 0.9320 | 0.9220 | 0.00 | 12153.47 |
| 997 | 2013.08.20 00:45 | sell | 333 | 2.32 | 0.9248 | 0.0000 | 0.0000 | ||
| 998 | 2013.08.20 00:45 | modify | 333 | 2.32 | 0.9248 | 0.9298 | 0.9198 | ||
| 999 | 2013.08.20 04:45 | close | 333 | 2.32 | 0.9244 | 0.9298 | 0.9198 | 100.39 | 12253.86 |
| 1000 | 2013.08.20 17:45 | sell | 334 | 2.34 | 0.9179 | 0.0000 | 0.0000 | ||
| 1001 | 2013.08.20 17:45 | modify | 334 | 2.34 | 0.9179 | 0.9229 | 0.9129 | ||
| 1002 | 2013.08.20 20:48 | close | 334 | 2.34 | 0.9178 | 0.9229 | 0.9129 | 25.50 | 12279.36 |
| 1003 | 2013.08.22 17:00 | buy | 335 | 2.34 | 0.9248 | 0.0000 | 0.0000 | ||
| 1004 | 2013.08.22 17:00 | modify | 335 | 2.34 | 0.9248 | 0.9198 | 0.9298 | ||
| 1005 | 2013.08.23 03:20 | close | 335 | 2.34 | 0.9248 | 0.9198 | 0.9298 | 0.00 | 12279.36 |
| 1006 | 2013.08.28 03:00 | sell | 336 | 2.34 | 0.9184 | 0.0000 | 0.0000 | ||
| 1007 | 2013.08.28 03:00 | modify | 336 | 2.34 | 0.9184 | 0.9234 | 0.9134 | ||
| 1008 | 2013.08.28 15:46 | s/l | 336 | 2.34 | 0.9234 | 0.9234 | 0.9134 | -1267.06 | 11012.30 |
| 1009 | 2013.08.29 14:30 | buy | 337 | 2.10 | 0.9279 | 0.0000 | 0.0000 | ||
| 1010 | 2013.08.29 14:30 | modify | 337 | 2.10 | 0.9279 | 0.9229 | 0.9329 | ||
| 1011 | 2013.08.29 14:30 | close | 337 | 2.10 | 0.9293 | 0.9229 | 0.9329 | 316.37 | 11328.67 |
| 1012 | 2013.08.29 19:00 | buy | 338 | 2.16 | 0.9311 | 0.0000 | 0.0000 | ||
| 1013 | 2013.08.29 19:00 | modify | 338 | 2.16 | 0.9311 | 0.9261 | 0.9361 | ||
| 1014 | 2013.08.29 23:45 | close | 338 | 2.16 | 0.9311 | 0.9261 | 0.9361 | 0.00 | 11328.67 |
| 1015 | 2013.08.30 03:00 | buy | 339 | 2.16 | 0.9308 | 0.0000 | 0.0000 | ||
| 1016 | 2013.08.30 03:00 | modify | 339 | 2.16 | 0.9308 | 0.9258 | 0.9358 | ||
| 1017 | 2013.08.30 05:32 | close | 339 | 2.16 | 0.9308 | 0.9258 | 0.9358 | 0.00 | 11328.67 |
| 1018 | 2013.08.30 07:45 | buy | 340 | 2.16 | 0.9305 | 0.0000 | 0.0000 | ||
| 1019 | 2013.08.30 07:45 | modify | 340 | 2.16 | 0.9305 | 0.9255 | 0.9355 | ||
| 1020 | 2013.08.30 08:45 | close | 340 | 2.16 | 0.9313 | 0.9255 | 0.9355 | 185.55 | 11514.22 |
| 1021 | 2013.08.30 18:30 | buy | 341 | 2.20 | 0.9310 | 0.0000 | 0.0000 | ||
| 1022 | 2013.08.30 18:30 | modify | 341 | 2.20 | 0.9310 | 0.9260 | 0.9360 | ||
| 1023 | 2013.09.02 00:47 | close | 341 | 2.20 | 0.9322 | 0.9260 | 0.9360 | 283.20 | 11797.42 |
| 1024 | 2013.09.03 11:00 | buy | 342 | 2.25 | 0.9351 | 0.0000 | 0.0000 | ||
| 1025 | 2013.09.03 11:00 | modify | 342 | 2.25 | 0.9351 | 0.9301 | 0.9401 | ||
| 1026 | 2013.09.03 13:00 | close | 342 | 2.25 | 0.9358 | 0.9301 | 0.9401 | 168.31 | 11965.73 |
| 1027 | 2013.09.04 10:45 | buy | 343 | 2.28 | 0.9370 | 0.0000 | 0.0000 | ||
| 1028 | 2013.09.04 10:45 | modify | 343 | 2.28 | 0.9370 | 0.9320 | 0.9420 | ||
| 1029 | 2013.09.04 15:30 | close | 343 | 2.28 | 0.9374 | 0.9320 | 0.9420 | 97.29 | 12063.02 |
| 1030 | 2013.09.05 11:45 | buy | 344 | 2.30 | 0.9383 | 0.0000 | 0.0000 | ||
| 1031 | 2013.09.05 11:45 | modify | 344 | 2.30 | 0.9383 | 0.9333 | 0.9433 | ||
| 1032 | 2013.09.05 14:57 | close | 344 | 2.30 | 0.9407 | 0.9333 | 0.9433 | 586.80 | 12649.82 |
| 1033 | 2013.09.05 18:45 | buy | 345 | 2.41 | 0.9438 | 0.0000 | 0.0000 | ||
| 1034 | 2013.09.05 18:45 | modify | 345 | 2.41 | 0.9438 | 0.9388 | 0.9488 | ||
| 1035 | 2013.09.05 20:00 | close | 345 | 2.41 | 0.9448 | 0.9388 | 0.9488 | 255.08 | 12904.90 |
| 1036 | 2013.09.06 03:45 | buy | 346 | 2.46 | 0.9440 | 0.0000 | 0.0000 | ||
| 1037 | 2013.09.06 03:45 | modify | 346 | 2.46 | 0.9440 | 0.9390 | 0.9490 | ||
| 1038 | 2013.09.06 06:15 | close | 346 | 2.46 | 0.9443 | 0.9390 | 0.9490 | 78.15 | 12983.05 |
| 1039 | 2013.09.06 08:45 | buy | 347 | 2.48 | 0.9439 | 0.0000 | 0.0000 | ||
| 1040 | 2013.09.06 08:45 | modify | 347 | 2.48 | 0.9439 | 0.9389 | 0.9489 | ||
| 1041 | 2013.09.06 12:00 | close | 347 | 2.48 | 0.9448 | 0.9389 | 0.9489 | 236.24 | 13219.29 |
| 1042 | 2013.09.06 18:15 | sell | 348 | 2.52 | 0.9389 | 0.0000 | 0.0000 | ||
| 1043 | 2013.09.06 18:15 | modify | 348 | 2.52 | 0.9389 | 0.9439 | 0.9339 | ||
| 1044 | 2013.09.06 21:00 | close | 348 | 2.52 | 0.9380 | 0.9439 | 0.9339 | 241.79 | 13461.08 |
| 1045 | 2013.09.10 09:01 | sell | 349 | 2.57 | 0.9335 | 0.0000 | 0.0000 | ||
| 1046 | 2013.09.10 09:01 | modify | 349 | 2.57 | 0.9335 | 0.9385 | 0.9285 | ||
| 1047 | 2013.09.11 15:55 | close | 349 | 2.57 | 0.9321 | 0.9385 | 0.9285 | 386.01 | 13847.09 |
| 1048 | 2013.09.11 23:15 | sell | 350 | 2.64 | 0.9305 | 0.0000 | 0.0000 | ||
| 1049 | 2013.09.11 23:15 | modify | 350 | 2.64 | 0.9305 | 0.9355 | 0.9255 | ||
| 1050 | 2013.09.12 02:30 | close | 350 | 2.64 | 0.9299 | 0.9355 | 0.9255 | 170.34 | 14017.43 |
| 1051 | 2013.09.12 04:15 | sell | 351 | 2.68 | 0.9303 | 0.0000 | 0.0000 | ||
| 1052 | 2013.09.12 04:15 | modify | 351 | 2.68 | 0.9303 | 0.9353 | 0.9253 | ||
| 1053 | 2013.09.12 05:15 | close | 351 | 2.68 | 0.9298 | 0.9353 | 0.9253 | 144.12 | 14161.55 |
| 1054 | 2013.09.13 22:00 | sell | 352 | 2.70 | 0.9294 | 0.0000 | 0.0000 | ||
| 1055 | 2013.09.13 22:00 | modify | 352 | 2.70 | 0.9294 | 0.9344 | 0.9244 | ||
| 1056 | 2013.09.15 23:00 | t/p | 352 | 2.70 | 0.9244 | 0.9344 | 0.9244 | 1461.67 | 15623.22 |
| 1057 | 2013.09.19 00:15 | sell | 353 | 2.98 | 0.9136 | 0.0000 | 0.0000 | ||
| 1058 | 2013.09.19 00:15 | modify | 353 | 2.98 | 0.9136 | 0.9186 | 0.9086 | ||
| 1059 | 2013.09.19 01:45 | close | 353 | 2.98 | 0.9123 | 0.9186 | 0.9086 | 424.64 | 16047.86 |
| 1060 | 2013.09.19 03:30 | sell | 354 | 3.06 | 0.9131 | 0.0000 | 0.0000 | ||
| 1061 | 2013.09.19 03:30 | modify | 354 | 3.06 | 0.9131 | 0.9181 | 0.9081 | ||
| 1062 | 2013.09.19 06:45 | close | 354 | 3.06 | 0.9121 | 0.9181 | 0.9081 | 335.49 | 16383.35 |
| 1063 | 2013.09.19 14:00 | sell | 355 | 3.13 | 0.9105 | 0.0000 | 0.0000 | ||
| 1064 | 2013.09.19 14:00 | modify | 355 | 3.13 | 0.9105 | 0.9155 | 0.9055 | ||
| 1065 | 2013.09.19 20:07 | close | 355 | 3.13 | 0.9101 | 0.9155 | 0.9055 | 137.57 | 16520.92 |
| 1066 | 2013.09.20 14:00 | sell | 356 | 3.15 | 0.9117 | 0.0000 | 0.0000 | ||
| 1067 | 2013.09.20 14:00 | modify | 356 | 3.15 | 0.9117 | 0.9167 | 0.9067 | ||
| 1068 | 2013.09.20 18:30 | close | 356 | 3.15 | 0.9104 | 0.9167 | 0.9067 | 449.80 | 16970.72 |
| 1069 | 2013.09.20 20:45 | sell | 357 | 3.24 | 0.9106 | 0.0000 | 0.0000 | ||
| 1070 | 2013.09.20 20:45 | modify | 357 | 3.24 | 0.9106 | 0.9156 | 0.9056 | ||
| 1071 | 2013.09.22 23:00 | close | 357 | 3.24 | 0.9085 | 0.9156 | 0.9056 | 748.93 | 17719.65 |
| 1072 | 2013.09.27 17:00 | sell | 358 | 3.38 | 0.9045 | 0.0000 | 0.0000 | ||
| 1073 | 2013.09.27 17:00 | modify | 358 | 3.38 | 0.9045 | 0.9095 | 0.8995 | ||
| 1074 | 2013.09.30 14:47 | close | 358 | 3.38 | 0.9030 | 0.9095 | 0.8995 | 561.46 | 18281.11 |
| 1075 | 2013.10.01 10:45 | sell | 359 | 3.49 | 0.9018 | 0.0000 | 0.0000 | ||
| 1076 | 2013.10.01 10:45 | modify | 359 | 3.49 | 0.9018 | 0.9068 | 0.8968 | ||
| 1077 | 2013.10.01 16:00 | s/l | 359 | 3.49 | 0.9068 | 0.9068 | 0.8968 | -1924.35 | 16356.76 |
| 1078 | 2013.10.03 19:30 | sell | 360 | 3.12 | 0.8997 | 0.0000 | 0.0000 | ||
| 1079 | 2013.10.03 19:30 | modify | 360 | 3.12 | 0.8997 | 0.9047 | 0.8947 | ||
| 1080 | 2013.10.04 04:30 | close | 360 | 3.12 | 0.8986 | 0.9047 | 0.8947 | 381.93 | 16738.69 |
| 1081 | 2013.10.09 17:00 | buy | 361 | 3.19 | 0.9101 | 0.0000 | 0.0000 | ||
| 1082 | 2013.10.09 17:00 | modify | 361 | 3.19 | 0.9101 | 0.9051 | 0.9151 | ||
| 1083 | 2013.10.09 20:00 | close | 361 | 3.19 | 0.9116 | 0.9051 | 0.9151 | 524.90 | 17263.59 |
| 1084 | 2013.10.09 21:15 | buy | 362 | 3.29 | 0.9102 | 0.0000 | 0.0000 | ||
| 1085 | 2013.10.09 21:15 | modify | 362 | 3.29 | 0.9102 | 0.9052 | 0.9152 | ||
| 1086 | 2013.10.10 01:15 | close | 362 | 3.29 | 0.9105 | 0.9052 | 0.9152 | 108.40 | 17371.99 |
| 1087 | 2013.10.10 09:00 | buy | 363 | 3.32 | 0.9112 | 0.0000 | 0.0000 | ||
| 1088 | 2013.10.10 09:00 | modify | 363 | 3.32 | 0.9112 | 0.9062 | 0.9162 | ||
| 1089 | 2013.10.10 15:00 | close | 363 | 3.32 | 0.9115 | 0.9062 | 0.9162 | 109.27 | 17481.26 |
| 1090 | 2013.10.11 13:15 | sell | 364 | 3.34 | 0.9080 | 0.0000 | 0.0000 | ||
| 1091 | 2013.10.11 13:15 | modify | 364 | 3.34 | 0.9080 | 0.9130 | 0.9030 | ||
| 1092 | 2013.10.11 18:30 | s/l | 364 | 3.34 | 0.9130 | 0.9130 | 0.9030 | -1829.13 | 15652.13 |
| 1093 | 2013.10.15 20:30 | buy | 365 | 2.99 | 0.9137 | 0.0000 | 0.0000 | ||
| 1094 | 2013.10.15 20:30 | modify | 365 | 2.99 | 0.9137 | 0.9087 | 0.9187 | ||
| 1095 | 2013.10.16 01:58 | close | 365 | 2.99 | 0.9137 | 0.9087 | 0.9187 | 0.00 | 15652.13 |
| 1096 | 2013.10.16 07:30 | buy | 366 | 2.99 | 0.9144 | 0.0000 | 0.0000 | ||
| 1097 | 2013.10.16 07:30 | modify | 366 | 2.99 | 0.9144 | 0.9094 | 0.9194 | ||
| 1098 | 2013.10.16 16:13 | close | 366 | 2.99 | 0.9144 | 0.9094 | 0.9194 | 0.00 | 15652.13 |
| 1099 | 2013.10.17 17:45 | sell | 367 | 2.99 | 0.9033 | 0.0000 | 0.0000 | ||
| 1100 | 2013.10.17 17:45 | modify | 367 | 2.99 | 0.9033 | 0.9083 | 0.8983 | ||
| 1101 | 2013.10.17 19:30 | close | 367 | 2.99 | 0.9027 | 0.9083 | 0.8983 | 198.74 | 15850.87 |
| 1102 | 2013.10.17 23:45 | sell | 368 | 3.02 | 0.9025 | 0.0000 | 0.0000 | ||
| 1103 | 2013.10.17 23:45 | modify | 368 | 3.02 | 0.9025 | 0.9075 | 0.8975 | ||
| 1104 | 2013.10.18 08:34 | close | 368 | 3.02 | 0.9025 | 0.9075 | 0.8975 | 0.00 | 15850.87 |
| 1105 | 2013.10.18 13:15 | sell | 369 | 3.02 | 0.9023 | 0.0000 | 0.0000 | ||
| 1106 | 2013.10.18 13:15 | modify | 369 | 3.02 | 0.9023 | 0.9073 | 0.8973 | ||
| 1107 | 2013.10.18 16:45 | close | 369 | 3.02 | 0.9022 | 0.9073 | 0.8973 | 33.47 | 15884.34 |
| 1108 | 2013.10.18 20:45 | sell | 370 | 3.03 | 0.9025 | 0.0000 | 0.0000 | ||
| 1109 | 2013.10.18 20:45 | modify | 370 | 3.03 | 0.9025 | 0.9075 | 0.8975 | ||
| 1110 | 2013.10.18 23:00 | close | 370 | 3.03 | 0.9018 | 0.9075 | 0.8975 | 235.20 | 16119.54 |
| 1111 | 2013.10.23 09:30 | sell | 371 | 3.08 | 0.8960 | 0.0000 | 0.0000 | ||
| 1112 | 2013.10.23 09:30 | modify | 371 | 3.08 | 0.8960 | 0.9010 | 0.8910 | ||
| 1113 | 2013.10.23 10:15 | close | 371 | 3.08 | 0.8949 | 0.9010 | 0.8910 | 378.59 | 16498.13 |
| 1114 | 2013.10.23 12:15 | sell | 372 | 3.15 | 0.8955 | 0.0000 | 0.0000 | ||
| 1115 | 2013.10.23 12:15 | modify | 372 | 3.15 | 0.8955 | 0.9005 | 0.8905 | ||
| 1116 | 2013.10.23 15:10 | close | 372 | 3.15 | 0.8940 | 0.9005 | 0.8905 | 528.52 | 17026.65 |
| 1117 | 2013.10.23 20:45 | sell | 373 | 3.25 | 0.8920 | 0.0000 | 0.0000 | ||
| 1118 | 2013.10.23 20:45 | modify | 373 | 3.25 | 0.8920 | 0.8970 | 0.8870 | ||
| 1119 | 2013.10.24 08:15 | close | 373 | 3.25 | 0.8914 | 0.8970 | 0.8870 | 218.76 | 17245.41 |
| 1120 | 2013.10.24 09:30 | sell | 374 | 3.29 | 0.8922 | 0.0000 | 0.0000 | ||
| 1121 | 2013.10.24 09:30 | modify | 374 | 3.29 | 0.8922 | 0.8972 | 0.8872 | ||
| 1122 | 2013.10.24 12:00 | close | 374 | 3.29 | 0.8912 | 0.8972 | 0.8872 | 369.17 | 17614.58 |
| 1123 | 2013.10.29 05:00 | buy | 375 | 3.36 | 0.8964 | 0.0000 | 0.0000 | ||
| 1124 | 2013.10.29 05:00 | modify | 375 | 3.36 | 0.8964 | 0.8914 | 0.9014 | ||
| 1125 | 2013.10.29 09:30 | close | 375 | 3.36 | 0.8969 | 0.8914 | 0.9014 | 187.31 | 17801.89 |
| 1126 | 2013.10.29 13:30 | buy | 376 | 3.40 | 0.8970 | 0.0000 | 0.0000 | ||
| 1127 | 2013.10.29 13:30 | modify | 376 | 3.40 | 0.8970 | 0.8920 | 0.9020 | ||
| 1128 | 2013.10.29 17:00 | close | 376 | 3.40 | 0.8982 | 0.8920 | 0.9020 | 454.24 | 18256.13 |
| 1129 | 2013.10.30 09:45 | buy | 377 | 3.48 | 0.8993 | 0.0000 | 0.0000 | ||
| 1130 | 2013.10.30 09:45 | modify | 377 | 3.48 | 0.8993 | 0.8943 | 0.9043 | ||
| 1131 | 2013.10.30 19:15 | close | 377 | 3.48 | 0.8998 | 0.8943 | 0.9043 | 193.38 | 18449.51 |
| 1132 | 2013.10.31 07:45 | buy | 378 | 3.52 | 0.9008 | 0.0000 | 0.0000 | ||
| 1133 | 2013.10.31 07:45 | modify | 378 | 3.52 | 0.9008 | 0.8958 | 0.9058 | ||
| 1134 | 2013.10.31 11:18 | close | 378 | 3.52 | 0.9022 | 0.8958 | 0.9058 | 546.22 | 18995.73 |
| 1135 | 2013.10.31 19:00 | buy | 379 | 3.63 | 0.9050 | 0.0000 | 0.0000 | ||
| 1136 | 2013.10.31 19:00 | modify | 379 | 3.63 | 0.9050 | 0.9000 | 0.9100 | ||
| 1137 | 2013.10.31 20:15 | close | 379 | 3.63 | 0.9063 | 0.9000 | 0.9100 | 520.69 | 19516.42 |
| 1138 | 2013.10.31 23:00 | buy | 380 | 3.72 | 0.9070 | 0.0000 | 0.0000 | ||
| 1139 | 2013.10.31 23:00 | modify | 380 | 3.72 | 0.9070 | 0.9020 | 0.9120 | ||
| 1140 | 2013.11.01 02:23 | close | 380 | 3.72 | 0.9086 | 0.9020 | 0.9120 | 655.07 | 20171.49 |
| 1141 | 2013.11.01 08:00 | buy | 381 | 3.85 | 0.9076 | 0.0000 | 0.0000 | ||
| 1142 | 2013.11.01 08:00 | modify | 381 | 3.85 | 0.9076 | 0.9026 | 0.9126 | ||
| 1143 | 2013.11.01 09:00 | close | 381 | 3.85 | 0.9082 | 0.9026 | 0.9126 | 254.35 | 20425.84 |
| 1144 | 2013.11.01 11:45 | buy | 382 | 3.90 | 0.9095 | 0.0000 | 0.0000 | ||
| 1145 | 2013.11.01 11:45 | modify | 382 | 3.90 | 0.9095 | 0.9045 | 0.9145 | ||
| 1146 | 2013.11.01 13:15 | close | 382 | 3.90 | 0.9107 | 0.9045 | 0.9145 | 513.89 | 20939.73 |
| 1147 | 2013.11.01 19:00 | buy | 383 | 4.00 | 0.9124 | 0.0000 | 0.0000 | ||
| 1148 | 2013.11.01 19:00 | modify | 383 | 4.00 | 0.9124 | 0.9074 | 0.9174 | ||
| 1149 | 2013.11.04 03:45 | close | 383 | 4.00 | 0.9124 | 0.9074 | 0.9174 | 0.00 | 20939.73 |
| 1150 | 2013.11.07 16:30 | buy | 384 | 4.00 | 0.9206 | 0.0000 | 0.0000 | ||
| 1151 | 2013.11.07 16:30 | modify | 384 | 4.00 | 0.9206 | 0.9156 | 0.9256 | ||
| 1152 | 2013.11.07 17:17 | s/l | 384 | 4.00 | 0.9156 | 0.9156 | 0.9256 | -2184.36 | 18755.37 |
| 1153 | 2013.11.07 19:30 | buy | 385 | 3.58 | 0.9158 | 0.0000 | 0.0000 | ||
| 1154 | 2013.11.07 19:30 | modify | 385 | 3.58 | 0.9158 | 0.9108 | 0.9208 | ||
| 1155 | 2013.11.07 22:15 | close | 385 | 3.58 | 0.9161 | 0.9108 | 0.9208 | 117.24 | 18872.61 |
| 1156 | 2013.11.08 02:30 | buy | 386 | 3.60 | 0.9164 | 0.0000 | 0.0000 | ||
| 1157 | 2013.11.08 02:30 | modify | 386 | 3.60 | 0.9164 | 0.9114 | 0.9214 | ||
| 1158 | 2013.11.08 07:08 | close | 386 | 3.60 | 0.9179 | 0.9114 | 0.9214 | 588.30 | 19460.91 |
| 1159 | 2013.11.08 08:45 | buy | 387 | 3.71 | 0.9166 | 0.0000 | 0.0000 | ||
| 1160 | 2013.11.08 08:45 | modify | 387 | 3.71 | 0.9166 | 0.9116 | 0.9216 | ||
| 1161 | 2013.11.08 11:45 | close | 387 | 3.71 | 0.9168 | 0.9116 | 0.9216 | 80.93 | 19541.84 |
| 1162 | 2013.11.08 18:15 | buy | 388 | 3.73 | 0.9216 | 0.0000 | 0.0000 | ||
| 1163 | 2013.11.08 18:15 | modify | 388 | 3.73 | 0.9216 | 0.9166 | 0.9266 | ||
| 1164 | 2013.11.08 20:15 | close | 388 | 3.73 | 0.9225 | 0.9166 | 0.9266 | 363.90 | 19905.74 |
| 1165 | 2013.11.08 22:15 | buy | 389 | 3.80 | 0.9215 | 0.0000 | 0.0000 | ||
| 1166 | 2013.11.08 22:15 | modify | 389 | 3.80 | 0.9215 | 0.9165 | 0.9265 | ||
| 1167 | 2013.11.11 00:15 | close | 389 | 3.80 | 0.9230 | 0.9165 | 0.9265 | 617.55 | 20523.29 |
| 1168 | 2013.11.14 02:00 | sell | 390 | 3.92 | 0.9143 | 0.0000 | 0.0000 | ||
| 1169 | 2013.11.14 02:00 | modify | 390 | 3.92 | 0.9143 | 0.9193 | 0.9093 | ||
| 1170 | 2013.11.15 10:39 | s/l | 390 | 3.92 | 0.9193 | 0.9193 | 0.9093 | -2132.06 | 18391.23 |
| 1171 | 2013.11.19 04:15 | sell | 391 | 3.51 | 0.9122 | 0.0000 | 0.0000 | ||
| 1172 | 2013.11.19 04:15 | modify | 391 | 3.51 | 0.9122 | 0.9172 | 0.9072 | ||
| 1173 | 2013.11.19 07:58 | close | 391 | 3.51 | 0.9122 | 0.9172 | 0.9072 | 0.00 | 18391.23 |
| 1174 | 2013.11.20 06:00 | sell | 392 | 3.51 | 0.9099 | 0.0000 | 0.0000 | ||
| 1175 | 2013.11.20 06:00 | modify | 392 | 3.51 | 0.9099 | 0.9149 | 0.9049 | ||
| 1176 | 2013.11.20 16:35 | s/l | 392 | 3.51 | 0.9149 | 0.9149 | 0.9049 | -1918.24 | 16472.99 |
| 1177 | 2013.11.21 04:45 | buy | 393 | 3.14 | 0.9173 | 0.0000 | 0.0000 | ||
| 1178 | 2013.11.21 04:45 | modify | 393 | 3.14 | 0.9173 | 0.9123 | 0.9223 | ||
| 1179 | 2013.11.22 09:05 | s/l | 393 | 3.14 | 0.9123 | 0.9123 | 0.9223 | -1720.93 | 14752.06 |
| 1180 | 2013.11.22 22:15 | sell | 394 | 2.82 | 0.9075 | 0.0000 | 0.0000 | ||
| 1181 | 2013.11.22 22:15 | modify | 394 | 2.82 | 0.9075 | 0.9125 | 0.9025 | ||
| 1182 | 2013.11.25 15:20 | s/l | 394 | 2.82 | 0.9125 | 0.9125 | 0.9025 | -1545.21 | 13206.85 |
| 1183 | 2013.11.26 23:45 | sell | 395 | 2.52 | 0.9069 | 0.0000 | 0.0000 | ||
| 1184 | 2013.11.26 23:45 | modify | 395 | 2.52 | 0.9069 | 0.9119 | 0.9019 | ||
| 1185 | 2013.11.27 05:15 | close | 395 | 2.52 | 0.9060 | 0.9119 | 0.9019 | 250.33 | 13457.18 |
| 1186 | 2013.12.04 01:15 | sell | 396 | 2.57 | 0.9046 | 0.0000 | 0.0000 | ||
| 1187 | 2013.12.04 01:15 | modify | 396 | 2.57 | 0.9046 | 0.9096 | 0.8996 | ||
| 1188 | 2013.12.04 10:45 | close | 396 | 2.57 | 0.9046 | 0.9096 | 0.8996 | 0.00 | 13457.18 |
| 1189 | 2013.12.05 09:45 | sell | 397 | 2.57 | 0.9017 | 0.0000 | 0.0000 | ||
| 1190 | 2013.12.05 09:45 | modify | 397 | 2.57 | 0.9017 | 0.9067 | 0.8967 | ||
| 1191 | 2013.12.05 15:10 | close | 397 | 2.57 | 0.9002 | 0.9067 | 0.8967 | 428.24 | 13885.42 |
| 1192 | 2013.12.06 01:15 | sell | 398 | 2.65 | 0.8968 | 0.0000 | 0.0000 | ||
| 1193 | 2013.12.06 01:15 | modify | 398 | 2.65 | 0.8968 | 0.9018 | 0.8918 | ||
| 1194 | 2013.12.06 10:12 | close | 398 | 2.65 | 0.8968 | 0.9018 | 0.8918 | 0.00 | 13885.42 |
| 1195 | 2013.12.10 08:00 | sell | 399 | 2.65 | 0.8902 | 0.0000 | 0.0000 | ||
| 1196 | 2013.12.10 08:00 | modify | 399 | 2.65 | 0.8902 | 0.8952 | 0.8852 | ||
| 1197 | 2013.12.10 14:00 | close | 399 | 2.65 | 0.8888 | 0.8952 | 0.8852 | 417.42 | 14302.84 |
| 1198 | 2013.12.10 17:45 | sell | 400 | 2.73 | 0.8877 | 0.0000 | 0.0000 | ||
| 1199 | 2013.12.10 17:45 | modify | 400 | 2.73 | 0.8877 | 0.8927 | 0.8827 | ||
| 1200 | 2013.12.10 19:33 | close | 400 | 2.73 | 0.8872 | 0.8927 | 0.8827 | 153.85 | 14456.69 |
| 1201 | 2013.12.11 07:30 | sell | 401 | 2.76 | 0.8877 | 0.0000 | 0.0000 | ||
| 1202 | 2013.12.11 07:30 | modify | 401 | 2.76 | 0.8877 | 0.8927 | 0.8827 | ||
| 1203 | 2013.12.11 08:30 | close | 401 | 2.76 | 0.8873 | 0.8927 | 0.8827 | 124.42 | 14581.11 |
| 1204 | 2013.12.11 19:45 | sell | 402 | 2.78 | 0.8864 | 0.0000 | 0.0000 | ||
| 1205 | 2013.12.11 19:45 | modify | 402 | 2.78 | 0.8864 | 0.8914 | 0.8814 | ||
| 1206 | 2013.12.12 03:36 | close | 402 | 2.78 | 0.8864 | 0.8914 | 0.8814 | 0.00 | 14581.11 |
| 1207 | 2013.12.12 20:30 | buy | 403 | 2.78 | 0.8898 | 0.0000 | 0.0000 | ||
| 1208 | 2013.12.12 20:30 | modify | 403 | 2.78 | 0.8898 | 0.8848 | 0.8948 | ||
| 1209 | 2013.12.13 01:00 | close | 403 | 2.78 | 0.8899 | 0.8848 | 0.8948 | 31.24 | 14612.35 |
| 1210 | 2013.12.17 22:30 | sell | 404 | 2.79 | 0.8851 | 0.0000 | 0.0000 | ||
| 1211 | 2013.12.17 22:30 | modify | 404 | 2.79 | 0.8851 | 0.8901 | 0.8801 | ||
| 1212 | 2013.12.18 02:45 | close | 404 | 2.79 | 0.8850 | 0.8901 | 0.8801 | 31.53 | 14643.88 |
| 1213 | 2013.12.19 01:30 | buy | 405 | 2.79 | 0.8938 | 0.0000 | 0.0000 | ||
| 1214 | 2013.12.19 01:30 | modify | 405 | 2.79 | 0.8938 | 0.8888 | 0.8988 | ||
| 1215 | 2013.12.19 03:03 | close | 405 | 2.79 | 0.8952 | 0.8888 | 0.8988 | 436.33 | 15080.21 |
| 1216 | 2013.12.19 05:30 | buy | 406 | 2.88 | 0.8954 | 0.0000 | 0.0000 | ||
| 1217 | 2013.12.19 05:30 | modify | 406 | 2.88 | 0.8954 | 0.8904 | 0.9004 | ||
| 1218 | 2013.12.19 10:15 | close | 406 | 2.88 | 0.8958 | 0.8904 | 0.9004 | 128.60 | 15208.81 |
| 1219 | 2013.12.19 19:00 | buy | 407 | 2.90 | 0.8964 | 0.0000 | 0.0000 | ||
| 1220 | 2013.12.19 19:00 | modify | 407 | 2.90 | 0.8964 | 0.8914 | 0.9014 | ||
| 1221 | 2013.12.19 19:15 | close | 407 | 2.90 | 0.8970 | 0.8914 | 0.9014 | 193.98 | 15402.79 |
| 1222 | 2013.12.20 04:00 | buy | 408 | 2.94 | 0.8986 | 0.0000 | 0.0000 | ||
| 1223 | 2013.12.20 04:00 | modify | 408 | 2.94 | 0.8986 | 0.8936 | 0.9036 | ||
| 1224 | 2013.12.20 06:15 | close | 408 | 2.94 | 0.8990 | 0.8936 | 0.9036 | 130.81 | 15533.60 |
| 1225 | 2013.12.20 10:00 | buy | 409 | 2.96 | 0.8991 | 0.0000 | 0.0000 | ||
| 1226 | 2013.12.20 10:00 | modify | 409 | 2.96 | 0.8991 | 0.8941 | 0.9041 | ||
| 1227 | 2013.12.20 16:37 | s/l | 409 | 2.96 | 0.8941 | 0.8941 | 0.9041 | -1655.30 | 13878.30 |
| 1228 | 2013.12.27 15:00 | sell | 410 | 2.65 | 0.8862 | 0.0000 | 0.0000 | ||
| 1229 | 2013.12.27 15:00 | modify | 410 | 2.65 | 0.8862 | 0.8912 | 0.8812 | ||
| 1230 | 2013.12.27 20:03 | s/l | 410 | 2.65 | 0.8912 | 0.8912 | 0.8812 | -1486.76 | 12391.54 |
| 1231 | 2013.12.31 03:46 | sell | 411 | 2.36 | 0.8878 | 0.0000 | 0.0000 | ||
| 1232 | 2013.12.31 03:46 | modify | 411 | 2.36 | 0.8878 | 0.8928 | 0.8828 | ||
| 1233 | 2013.12.31 05:47 | close | 411 | 2.36 | 0.8878 | 0.8928 | 0.8828 | 0.00 | 12391.54 |
| 1234 | 2014.01.02 15:45 | buy | 412 | 2.36 | 0.9003 | 0.0000 | 0.0000 | ||
| 1235 | 2014.01.02 15:45 | modify | 412 | 2.36 | 0.9003 | 0.8953 | 0.9053 | ||
| 1236 | 2014.01.02 16:32 | close | 412 | 2.36 | 0.9018 | 0.8953 | 0.9053 | 392.55 | 12784.09 |
| 1237 | 2014.01.02 18:00 | buy | 413 | 2.44 | 0.9001 | 0.0000 | 0.0000 | ||
| 1238 | 2014.01.02 18:00 | modify | 413 | 2.44 | 0.9001 | 0.8951 | 0.9051 | ||
| 1239 | 2014.01.02 20:45 | close | 413 | 2.44 | 0.9002 | 0.8951 | 0.9051 | 27.11 | 12811.20 |
| 1240 | 2014.01.02 22:00 | buy | 414 | 2.44 | 0.8997 | 0.0000 | 0.0000 | ||
| 1241 | 2014.01.02 22:00 | modify | 414 | 2.44 | 0.8997 | 0.8947 | 0.9047 | ||
| 1242 | 2014.01.03 02:00 | close | 414 | 2.44 | 0.8997 | 0.8947 | 0.9047 | 0.00 | 12811.20 |
| 1243 | 2014.01.03 04:15 | buy | 415 | 2.44 | 0.8998 | 0.0000 | 0.0000 | ||
| 1244 | 2014.01.03 04:15 | modify | 415 | 2.44 | 0.8998 | 0.8948 | 0.9048 | ||
| 1245 | 2014.01.03 06:45 | close | 415 | 2.44 | 0.8998 | 0.8948 | 0.9048 | 0.00 | 12811.20 |
| 1246 | 2014.01.07 10:00 | buy | 416 | 2.44 | 0.9058 | 0.0000 | 0.0000 | ||
| 1247 | 2014.01.07 10:00 | modify | 416 | 2.44 | 0.9058 | 0.9008 | 0.9108 | ||
| 1248 | 2014.01.07 10:30 | close | 416 | 2.44 | 0.9072 | 0.9008 | 0.9108 | 376.54 | 13187.74 |
| 1249 | 2014.01.07 12:15 | buy | 417 | 2.52 | 0.9062 | 0.0000 | 0.0000 | ||
| 1250 | 2014.01.07 12:15 | modify | 417 | 2.52 | 0.9062 | 0.9012 | 0.9112 | ||
| 1251 | 2014.01.07 14:33 | close | 417 | 2.52 | 0.9077 | 0.9012 | 0.9112 | 416.44 | 13604.18 |
| 1252 | 2014.01.07 18:15 | buy | 418 | 2.60 | 0.9078 | 0.0000 | 0.0000 | ||
| 1253 | 2014.01.07 18:15 | modify | 418 | 2.60 | 0.9078 | 0.9028 | 0.9128 | ||
| 1254 | 2014.01.07 20:15 | close | 418 | 2.60 | 0.9084 | 0.9028 | 0.9128 | 171.73 | 13775.91 |
| 1255 | 2014.01.10 18:15 | sell | 419 | 2.63 | 0.9034 | 0.0000 | 0.0000 | ||
| 1256 | 2014.01.10 18:15 | modify | 419 | 2.63 | 0.9034 | 0.9084 | 0.8984 | ||
| 1257 | 2014.01.10 19:45 | close | 419 | 2.63 | 0.9027 | 0.9084 | 0.8984 | 203.94 | 13979.85 |
| 1258 | 2014.01.14 08:08 | sell | 420 | 2.67 | 0.9008 | 0.0000 | 0.0000 | ||
| 1259 | 2014.01.14 08:08 | modify | 420 | 2.67 | 0.9008 | 0.9058 | 0.8958 | ||
| 1260 | 2014.01.14 09:28 | close | 420 | 2.67 | 0.8994 | 0.9058 | 0.8958 | 415.61 | 14395.46 |
| 1261 | 2014.01.15 08:30 | buy | 421 | 2.75 | 0.9058 | 0.0000 | 0.0000 | ||
| 1262 | 2014.01.15 08:30 | modify | 421 | 2.75 | 0.9058 | 0.9008 | 0.9108 | ||
| 1263 | 2014.01.15 09:30 | close | 421 | 2.75 | 0.9070 | 0.9008 | 0.9108 | 363.84 | 14759.30 |
| 1264 | 2014.01.15 20:45 | buy | 422 | 2.82 | 0.9087 | 0.0000 | 0.0000 | ||
| 1265 | 2014.01.15 20:45 | modify | 422 | 2.82 | 0.9087 | 0.9037 | 0.9137 | ||
| 1266 | 2014.01.16 00:30 | close | 422 | 2.82 | 0.9090 | 0.9037 | 0.9137 | 93.07 | 14852.37 |
| 1267 | 2014.01.16 05:30 | buy | 423 | 2.83 | 0.9085 | 0.0000 | 0.0000 | ||
| 1268 | 2014.01.16 05:30 | modify | 423 | 2.83 | 0.9085 | 0.9035 | 0.9135 | ||
| 1269 | 2014.01.16 06:45 | close | 423 | 2.83 | 0.9087 | 0.9035 | 0.9135 | 62.29 | 14914.66 |
| 1270 | 2014.01.17 22:15 | buy | 424 | 2.85 | 0.9111 | 0.0000 | 0.0000 | ||
| 1271 | 2014.01.17 22:15 | modify | 424 | 2.85 | 0.9111 | 0.9061 | 0.9161 | ||
| 1272 | 2014.01.20 00:16 | close | 424 | 2.85 | 0.9113 | 0.9061 | 0.9161 | 62.55 | 14977.21 |
| 1273 | 2014.01.21 14:45 | buy | 425 | 2.86 | 0.9132 | 0.0000 | 0.0000 | ||
| 1274 | 2014.01.21 14:45 | modify | 425 | 2.86 | 0.9132 | 0.9082 | 0.9182 | ||
| 1275 | 2014.01.23 01:31 | close | 425 | 2.86 | 0.9132 | 0.9082 | 0.9182 | 0.00 | 14977.21 |
| 1276 | 2014.01.23 23:30 | sell | 426 | 2.86 | 0.8977 | 0.0000 | 0.0000 | ||
| 1277 | 2014.01.23 23:30 | modify | 426 | 2.86 | 0.8977 | 0.9027 | 0.8927 | ||
| 1278 | 2014.01.24 06:31 | close | 426 | 2.86 | 0.8977 | 0.9027 | 0.8927 | 0.00 | 14977.21 |
| 1279 | 2014.01.24 08:00 | sell | 427 | 2.86 | 0.8981 | 0.0000 | 0.0000 | ||
| 1280 | 2014.01.24 08:00 | modify | 427 | 2.86 | 0.8981 | 0.9031 | 0.8931 | ||
| 1281 | 2014.01.24 10:30 | close | 427 | 2.86 | 0.8974 | 0.9031 | 0.8931 | 223.09 | 15200.30 |
| 1282 | 2014.01.24 14:15 | sell | 428 | 2.90 | 0.8955 | 0.0000 | 0.0000 | ||
| 1283 | 2014.01.24 14:15 | modify | 428 | 2.90 | 0.8955 | 0.9005 | 0.8905 | ||
| 1284 | 2014.01.24 15:45 | close | 428 | 2.90 | 0.8943 | 0.9005 | 0.8905 | 389.13 | 15589.43 |
| 1285 | 2014.01.24 20:45 | sell | 429 | 2.98 | 0.8953 | 0.0000 | 0.0000 | ||
| 1286 | 2014.01.24 20:45 | modify | 429 | 2.98 | 0.8953 | 0.9003 | 0.8903 | ||
| 1287 | 2014.01.24 21:30 | close | 429 | 2.98 | 0.8947 | 0.9003 | 0.8903 | 199.84 | 15789.27 |
| 1288 | 2014.01.30 19:15 | buy | 430 | 3.01 | 0.9036 | 0.0000 | 0.0000 | ||
| 1289 | 2014.01.30 19:15 | modify | 430 | 3.01 | 0.9036 | 0.8986 | 0.9086 | ||
| 1290 | 2014.01.31 07:49 | close | 430 | 3.01 | 0.9036 | 0.8986 | 0.9086 | 0.00 | 15789.27 |
| 1291 | 2014.02.04 00:30 | sell | 431 | 3.01 | 0.9014 | 0.0000 | 0.0000 | ||
| 1292 | 2014.02.04 00:30 | modify | 431 | 3.01 | 0.9014 | 0.9064 | 0.8964 | ||
| 1293 | 2014.02.04 07:14 | close | 431 | 3.01 | 0.9014 | 0.9064 | 0.8964 | 0.00 | 15789.27 |
| 1294 | 2014.02.06 17:45 | sell | 432 | 3.01 | 0.8997 | 0.0000 | 0.0000 | ||
| 1295 | 2014.02.06 17:45 | modify | 432 | 3.01 | 0.8997 | 0.9047 | 0.8947 | ||
| 1296 | 2014.02.07 14:33 | close | 432 | 3.01 | 0.8979 | 0.9047 | 0.8947 | 603.41 | 16392.68 |
| 1297 | 2014.02.11 06:30 | sell | 433 | 3.13 | 0.8955 | 0.0000 | 0.0000 | ||
| 1298 | 2014.02.11 06:30 | modify | 433 | 3.13 | 0.8955 | 0.9005 | 0.8905 | ||
| 1299 | 2014.02.11 09:01 | close | 433 | 3.13 | 0.8955 | 0.9005 | 0.8905 | 0.00 | 16392.68 |
| 1300 | 2014.02.11 12:30 | sell | 434 | 3.13 | 0.8958 | 0.0000 | 0.0000 | ||
| 1301 | 2014.02.11 12:30 | modify | 434 | 3.13 | 0.8958 | 0.9008 | 0.8908 | ||
| 1302 | 2014.02.12 12:38 | s/l | 434 | 3.13 | 0.9008 | 0.9008 | 0.8908 | -1737.34 | 14655.34 |
| 1303 | 2014.02.12 16:45 | buy | 435 | 2.80 | 0.9018 | 0.0000 | 0.0000 | ||
| 1304 | 2014.02.12 16:45 | modify | 435 | 2.80 | 0.9018 | 0.8968 | 0.9068 | ||
| 1305 | 2014.02.12 18:48 | close | 435 | 2.80 | 0.9018 | 0.8968 | 0.9068 | 0.00 | 14655.34 |
| 1306 | 2014.02.12 23:30 | buy | 436 | 2.80 | 0.9007 | 0.0000 | 0.0000 | ||
| 1307 | 2014.02.12 23:30 | modify | 436 | 2.80 | 0.9007 | 0.8957 | 0.9057 | ||
| 1308 | 2014.02.13 07:13 | s/l | 436 | 2.80 | 0.8957 | 0.8957 | 0.9057 | -1563.02 | 13092.32 |
| 1309 | 2014.02.14 07:15 | sell | 437 | 2.50 | 0.8928 | 0.0000 | 0.0000 | ||
| 1310 | 2014.02.14 07:15 | modify | 437 | 2.50 | 0.8928 | 0.8978 | 0.8878 | ||
| 1311 | 2014.02.14 09:00 | close | 437 | 2.50 | 0.8917 | 0.8978 | 0.8878 | 308.40 | 13400.72 |
| 1312 | 2014.02.14 10:30 | sell | 438 | 2.56 | 0.8933 | 0.0000 | 0.0000 | ||
| 1313 | 2014.02.14 10:30 | modify | 438 | 2.56 | 0.8933 | 0.8983 | 0.8883 | ||
| 1314 | 2014.02.14 13:05 | close | 438 | 2.56 | 0.8918 | 0.8983 | 0.8883 | 430.59 | 13831.31 |
| 1315 | 2014.02.14 14:45 | sell | 439 | 2.64 | 0.8926 | 0.0000 | 0.0000 | ||
| 1316 | 2014.02.14 14:45 | modify | 439 | 2.64 | 0.8926 | 0.8976 | 0.8876 | ||
| 1317 | 2014.02.14 18:30 | close | 439 | 2.64 | 0.8926 | 0.8976 | 0.8876 | 0.00 | 13831.31 |
| 1318 | 2014.02.18 19:00 | sell | 440 | 2.64 | 0.8884 | 0.0000 | 0.0000 | ||
| 1319 | 2014.02.18 19:00 | modify | 440 | 2.64 | 0.8884 | 0.8934 | 0.8834 | ||
| 1320 | 2014.02.19 05:30 | close | 440 | 2.64 | 0.8876 | 0.8934 | 0.8834 | 237.95 | 14069.26 |
| 1321 | 2014.02.20 13:30 | buy | 441 | 2.68 | 0.8906 | 0.0000 | 0.0000 | ||
| 1322 | 2014.02.20 13:30 | modify | 441 | 2.68 | 0.8906 | 0.8856 | 0.8956 | ||
| 1323 | 2014.02.20 17:30 | close | 441 | 2.68 | 0.8906 | 0.8856 | 0.8956 | 0.00 | 14069.26 |
| 1324 | 2014.02.26 21:00 | buy | 442 | 2.68 | 0.8913 | 0.0000 | 0.0000 | ||
| 1325 | 2014.02.26 21:00 | modify | 442 | 2.68 | 0.8913 | 0.8863 | 0.8963 | ||
| 1326 | 2014.02.28 10:51 | s/l | 442 | 2.68 | 0.8863 | 0.8863 | 0.8963 | -1511.90 | 12557.36 |
| 1327 | 2014.02.28 15:45 | sell | 443 | 2.40 | 0.8817 | 0.0000 | 0.0000 | ||
| 1328 | 2014.02.28 15:45 | modify | 443 | 2.40 | 0.8817 | 0.8867 | 0.8767 | ||
| 1329 | 2014.02.28 18:15 | close | 443 | 2.40 | 0.8806 | 0.8867 | 0.8767 | 299.80 | 12857.16 |
| 1330 | 2014.03.07 14:45 | sell | 444 | 2.45 | 0.8806 | 0.0000 | 0.0000 | ||
| 1331 | 2014.03.07 14:45 | modify | 444 | 2.45 | 0.8806 | 0.8856 | 0.8756 | ||
| 1332 | 2014.03.07 15:52 | close | 444 | 2.45 | 0.8792 | 0.8856 | 0.8756 | 390.13 | 13247.29 |
| 1333 | 2014.03.13 04:45 | sell | 445 | 2.53 | 0.8747 | 0.0000 | 0.0000 | ||
| 1334 | 2014.03.13 04:45 | modify | 445 | 2.53 | 0.8747 | 0.8797 | 0.8697 | ||
| 1335 | 2014.03.13 05:38 | close | 445 | 2.53 | 0.8732 | 0.8797 | 0.8697 | 434.61 | 13681.90 |
| 1336 | 2014.03.13 13:15 | sell | 446 | 2.61 | 0.8714 | 0.0000 | 0.0000 | ||
| 1337 | 2014.03.13 13:15 | modify | 446 | 2.61 | 0.8714 | 0.8764 | 0.8664 | ||
| 1338 | 2014.03.13 19:02 | s/l | 446 | 2.61 | 0.8764 | 0.8764 | 0.8664 | -1489.05 | 12192.85 |
| 1339 | 2014.03.20 04:15 | buy | 447 | 2.33 | 0.8813 | 0.0000 | 0.0000 | ||
| 1340 | 2014.03.20 04:15 | modify | 447 | 2.33 | 0.8813 | 0.8763 | 0.8863 | ||
| 1341 | 2014.03.20 09:45 | close | 447 | 2.33 | 0.8821 | 0.8763 | 0.8863 | 211.31 | 12404.16 |
| 1342 | 2014.03.20 13:45 | buy | 448 | 2.37 | 0.8856 | 0.0000 | 0.0000 | ||
| 1343 | 2014.03.20 13:45 | modify | 448 | 2.37 | 0.8856 | 0.8806 | 0.8906 | ||
| 1344 | 2014.03.24 10:19 | close | 448 | 2.37 | 0.8856 | 0.8806 | 0.8906 | 0.00 | 12404.16 |
| 1345 | 2014.04.01 13:15 | sell | 449 | 2.37 | 0.8832 | 0.0000 | 0.0000 | ||
| 1346 | 2014.04.01 13:15 | modify | 449 | 2.37 | 0.8832 | 0.8882 | 0.8782 | ||
| 1347 | 2014.04.01 14:30 | close | 449 | 2.37 | 0.8828 | 0.8882 | 0.8782 | 107.39 | 12511.55 |
| 1348 | 2014.04.02 19:30 | buy | 450 | 2.39 | 0.8869 | 0.0000 | 0.0000 | ||
| 1349 | 2014.04.02 19:30 | modify | 450 | 2.39 | 0.8869 | 0.8819 | 0.8919 | ||
| 1350 | 2014.04.02 20:15 | close | 450 | 2.39 | 0.8871 | 0.8819 | 0.8919 | 53.88 | 12565.43 |
| 1351 | 2014.04.03 19:15 | buy | 451 | 2.40 | 0.8912 | 0.0000 | 0.0000 | ||
| 1352 | 2014.04.03 19:15 | modify | 451 | 2.40 | 0.8912 | 0.8862 | 0.8962 | ||
| 1353 | 2014.04.04 03:15 | close | 451 | 2.40 | 0.8913 | 0.8862 | 0.8962 | 26.93 | 12592.36 |
| 1354 | 2014.04.04 11:15 | buy | 452 | 2.40 | 0.8925 | 0.0000 | 0.0000 | ||
| 1355 | 2014.04.04 11:15 | modify | 452 | 2.40 | 0.8925 | 0.8875 | 0.8975 | ||
| 1356 | 2014.04.04 14:00 | close | 452 | 2.40 | 0.8929 | 0.8875 | 0.8975 | 107.51 | 12699.87 |
| 1357 | 2014.04.08 23:45 | sell | 453 | 2.42 | 0.8835 | 0.0000 | 0.0000 | ||
| 1358 | 2014.04.08 23:45 | modify | 453 | 2.42 | 0.8835 | 0.8885 | 0.8785 | ||
| 1359 | 2014.04.09 09:53 | close | 453 | 2.42 | 0.8835 | 0.8885 | 0.8785 | 0.00 | 12699.87 |
| 1360 | 2014.04.10 22:45 | sell | 454 | 2.42 | 0.8764 | 0.0000 | 0.0000 | ||
| 1361 | 2014.04.10 22:45 | modify | 454 | 2.42 | 0.8764 | 0.8814 | 0.8714 | ||
| 1362 | 2014.04.11 01:45 | close | 454 | 2.42 | 0.8763 | 0.8814 | 0.8714 | 27.62 | 12727.49 |
| 1363 | 2014.04.11 20:53 | sell | 455 | 2.43 | 0.8752 | 0.0000 | 0.0000 | ||
| 1364 | 2014.04.11 20:53 | modify | 455 | 2.43 | 0.8752 | 0.8802 | 0.8702 | ||
| 1365 | 2014.04.14 14:31 | s/l | 455 | 2.43 | 0.8802 | 0.8802 | 0.8702 | -1380.37 | 11347.12 |
| 1366 | 2014.04.23 15:15 | sell | 456 | 2.17 | 0.8822 | 0.0000 | 0.0000 | ||
| 1367 | 2014.04.23 15:15 | modify | 456 | 2.17 | 0.8822 | 0.8872 | 0.8772 | ||
| 1368 | 2014.04.24 10:00 | close | 456 | 2.17 | 0.8822 | 0.8872 | 0.8772 | 0.00 | 11347.12 |
| 1369 | 2014.04.29 20:45 | buy | 457 | 2.17 | 0.8841 | 0.0000 | 0.0000 | ||
| 1370 | 2014.04.29 20:45 | modify | 457 | 2.17 | 0.8841 | 0.8791 | 0.8891 | ||
| 1371 | 2014.04.30 07:58 | close | 457 | 2.17 | 0.8841 | 0.8791 | 0.8891 | 0.00 | 11347.12 |
| 1372 | 2014.05.06 17:45 | sell | 458 | 2.17 | 0.8740 | 0.0000 | 0.0000 | ||
| 1373 | 2014.05.06 17:45 | modify | 458 | 2.17 | 0.8740 | 0.8790 | 0.8690 | ||
| 1374 | 2014.05.07 02:48 | close | 458 | 2.17 | 0.8740 | 0.8790 | 0.8690 | 0.00 | 11347.12 |
| 1375 | 2014.05.09 22:00 | buy | 459 | 2.17 | 0.8868 | 0.0000 | 0.0000 | ||
| 1376 | 2014.05.09 22:00 | modify | 459 | 2.17 | 0.8868 | 0.8818 | 0.8918 | ||
| 1377 | 2014.05.12 00:15 | close | 459 | 2.17 | 0.8868 | 0.8818 | 0.8918 | 0.00 | 11347.12 |
| 1378 | 2014.05.15 16:00 | buy | 460 | 2.17 | 0.8931 | 0.0000 | 0.0000 | ||
| 1379 | 2014.05.15 16:00 | modify | 460 | 2.17 | 0.8931 | 0.8881 | 0.8981 | ||
| 1380 | 2014.05.20 09:00 | close | 460 | 2.17 | 0.8932 | 0.8881 | 0.8981 | 24.29 | 11371.41 |
| 1381 | 2014.05.23 13:30 | buy | 461 | 2.17 | 0.8962 | 0.0000 | 0.0000 | ||
| 1382 | 2014.05.23 13:30 | modify | 461 | 2.17 | 0.8962 | 0.8912 | 0.9012 | ||
| 1383 | 2014.05.23 18:32 | close | 461 | 2.17 | 0.8962 | 0.8912 | 0.9012 | 0.00 | 11371.41 |
| 1384 | 2014.05.27 20:30 | buy | 462 | 2.17 | 0.8975 | 0.0000 | 0.0000 | ||
| 1385 | 2014.05.27 20:30 | modify | 462 | 2.17 | 0.8975 | 0.8925 | 0.9025 | ||
| 1386 | 2014.05.28 09:27 | close | 462 | 2.17 | 0.8975 | 0.8925 | 0.9025 | 0.00 | 11371.41 |
| 1387 | 2014.05.30 21:30 | sell | 463 | 2.17 | 0.8952 | 0.0000 | 0.0000 | ||
| 1388 | 2014.05.30 21:30 | modify | 463 | 2.17 | 0.8952 | 0.9002 | 0.8902 | ||
| 1389 | 2014.06.04 14:15 | close | 463 | 2.17 | 0.8952 | 0.9002 | 0.8902 | 0.00 | 11371.41 |
| 1390 | 2014.06.19 01:15 | sell | 464 | 2.17 | 0.8964 | 0.0000 | 0.0000 | ||
| 1391 | 2014.06.19 01:15 | modify | 464 | 2.17 | 0.8964 | 0.9014 | 0.8914 | ||
| 1392 | 2014.06.19 05:00 | close | 464 | 2.17 | 0.8964 | 0.9014 | 0.8914 | 0.00 | 11371.41 |
| 1393 | 2014.06.19 12:45 | sell | 465 | 2.17 | 0.8931 | 0.0000 | 0.0000 | ||
| 1394 | 2014.06.19 12:45 | modify | 465 | 2.17 | 0.8931 | 0.8981 | 0.8881 | ||
| 1395 | 2014.06.19 15:15 | close | 465 | 2.17 | 0.8930 | 0.8981 | 0.8881 | 24.30 | 11395.71 |
| 1396 | 2014.06.19 18:00 | sell | 466 | 2.17 | 0.8932 | 0.0000 | 0.0000 | ||
| 1397 | 2014.06.19 18:00 | modify | 466 | 2.17 | 0.8932 | 0.8982 | 0.8882 | ||
| 1398 | 2014.06.20 05:45 | close | 466 | 2.17 | 0.8932 | 0.8982 | 0.8882 | 0.00 | 11395.71 |
| 1399 | 2014.06.25 19:45 | sell | 467 | 2.17 | 0.8922 | 0.0000 | 0.0000 | ||
| 1400 | 2014.06.25 19:45 | modify | 467 | 2.17 | 0.8922 | 0.8972 | 0.8872 | ||
| 1401 | 2014.06.27 05:46 | close | 467 | 2.17 | 0.8922 | 0.8972 | 0.8872 | 0.00 | 11395.71 |
| 1402 | 2014.07.01 14:45 | sell | 468 | 2.17 | 0.8871 | 0.0000 | 0.0000 | ||
| 1403 | 2014.07.01 14:45 | modify | 468 | 2.17 | 0.8871 | 0.8921 | 0.8821 | ||
| 1404 | 2014.07.03 14:30 | s/l | 468 | 2.17 | 0.8921 | 0.8921 | 0.8821 | -1215.82 | 10179.89 |
| 1405 | 2014.07.03 20:45 | buy | 469 | 1.94 | 0.8937 | 0.0000 | 0.0000 | ||
| 1406 | 2014.07.03 20:45 | modify | 469 | 1.94 | 0.8937 | 0.8887 | 0.8987 | ||
| 1407 | 2014.07.04 02:04 | close | 469 | 1.94 | 0.8937 | 0.8887 | 0.8987 | 0.00 | 10179.89 |
| 1408 | 2014.07.16 16:15 | buy | 470 | 1.94 | 0.8983 | 0.0000 | 0.0000 | ||
| 1409 | 2014.07.16 16:15 | modify | 470 | 1.94 | 0.8983 | 0.8933 | 0.9033 | ||
| 1410 | 2014.07.16 18:15 | close | 470 | 1.94 | 0.8985 | 0.8933 | 0.9033 | 43.18 | 10223.07 |
| 1411 | 2014.07.22 19:30 | buy | 471 | 1.95 | 0.9022 | 0.0000 | 0.0000 | ||
| 1412 | 2014.07.22 19:30 | modify | 471 | 1.95 | 0.9022 | 0.8972 | 0.9072 | ||
| 1413 | 2014.07.23 02:30 | close | 471 | 1.95 | 0.9023 | 0.8972 | 0.9072 | 21.61 | 10244.68 |
| 1414 | 2014.07.30 20:30 | buy | 472 | 1.96 | 0.9088 | 0.0000 | 0.0000 | ||
| 1415 | 2014.07.30 20:30 | modify | 472 | 1.96 | 0.9088 | 0.9038 | 0.9138 | ||
| 1416 | 2014.07.31 08:30 | close | 472 | 1.96 | 0.9088 | 0.9038 | 0.9138 | 0.00 | 10244.68 |
| 1417 | 2014.08.01 20:00 | sell | 473 | 1.96 | 0.9058 | 0.0000 | 0.0000 | ||
| 1418 | 2014.08.01 20:00 | modify | 473 | 1.96 | 0.9058 | 0.9108 | 0.9008 | ||
| 1419 | 2014.08.05 16:14 | s/l | 473 | 1.96 | 0.9108 | 0.9108 | 0.9008 | -1075.98 | 9168.70 |
| 1420 | 2014.08.05 19:15 | buy | 474 | 1.75 | 0.9102 | 0.0000 | 0.0000 | ||
| 1421 | 2014.08.05 19:15 | modify | 474 | 1.75 | 0.9102 | 0.9052 | 0.9152 | ||
| 1422 | 2014.08.06 12:08 | close | 474 | 1.75 | 0.9102 | 0.9052 | 0.9152 | 0.00 | 9168.70 |
| 1423 | 2014.08.06 14:16 | buy | 475 | 1.75 | 0.9108 | 0.0000 | 0.0000 | ||
| 1424 | 2014.08.06 14:16 | modify | 475 | 1.75 | 0.9108 | 0.9058 | 0.9158 | ||
| 1425 | 2014.08.08 08:41 | s/l | 475 | 1.75 | 0.9058 | 0.9058 | 0.9158 | -966.00 | 8202.70 |
| 1426 | 2014.08.08 13:15 | sell | 476 | 1.57 | 0.9064 | 0.0000 | 0.0000 | ||
| 1427 | 2014.08.08 13:15 | modify | 476 | 1.57 | 0.9064 | 0.9114 | 0.9014 | ||
| 1428 | 2014.08.08 15:45 | close | 476 | 1.57 | 0.9062 | 0.9114 | 0.9014 | 34.65 | 8237.35 |
| 1429 | 2014.08.20 14:00 | buy | 477 | 1.57 | 0.9115 | 0.0000 | 0.0000 | ||
| 1430 | 2014.08.20 14:00 | modify | 477 | 1.57 | 0.9115 | 0.9065 | 0.9165 | ||
| 1431 | 2014.08.20 18:00 | close | 477 | 1.57 | 0.9115 | 0.9065 | 0.9165 | 0.00 | 8237.35 |
| 1432 | 2014.09.04 19:45 | buy | 478 | 1.57 | 0.9314 | 0.0000 | 0.0000 | ||
| 1433 | 2014.09.04 19:45 | modify | 478 | 1.57 | 0.9314 | 0.9264 | 0.9364 | ||
| 1434 | 2014.09.04 20:30 | close | 478 | 1.57 | 0.9320 | 0.9264 | 0.9364 | 101.07 | 8338.42 |
| 1435 | 2014.09.05 04:00 | buy | 479 | 1.59 | 0.9325 | 0.0000 | 0.0000 | ||
| 1436 | 2014.09.05 04:00 | modify | 479 | 1.59 | 0.9325 | 0.9275 | 0.9375 | ||
| 1437 | 2014.09.05 07:00 | close | 479 | 1.59 | 0.9325 | 0.9275 | 0.9375 | 0.00 | 8338.42 |
| 1438 | 2014.09.05 10:15 | buy | 480 | 1.59 | 0.9318 | 0.0000 | 0.0000 | ||
| 1439 | 2014.09.05 10:15 | modify | 480 | 1.59 | 0.9318 | 0.9268 | 0.9368 | ||
| 1440 | 2014.09.05 14:15 | close | 480 | 1.59 | 0.9318 | 0.9268 | 0.9368 | 0.00 | 8338.42 |
| 1441 | 2014.09.09 12:30 | buy | 481 | 1.59 | 0.9356 | 0.0000 | 0.0000 | ||
| 1442 | 2014.09.09 12:30 | modify | 481 | 1.59 | 0.9356 | 0.9306 | 0.9406 | ||
| 1443 | 2014.09.09 15:00 | close | 481 | 1.59 | 0.9363 | 0.9306 | 0.9406 | 118.87 | 8457.29 |
| 1444 | 2014.09.10 20:15 | buy | 482 | 1.61 | 0.9375 | 0.0000 | 0.0000 | ||
| 1445 | 2014.09.10 20:15 | modify | 482 | 1.61 | 0.9375 | 0.9325 | 0.9425 | ||
| 1446 | 2014.09.11 08:00 | close | 482 | 1.61 | 0.9375 | 0.9325 | 0.9425 | 0.00 | 8457.29 |
| 1447 | 2014.09.18 02:15 | buy | 483 | 1.61 | 0.9420 | 0.0000 | 0.0000 | ||
| 1448 | 2014.09.18 02:15 | modify | 483 | 1.61 | 0.9420 | 0.9370 | 0.9470 | ||
| 1449 | 2014.09.18 07:07 | close | 483 | 1.61 | 0.9420 | 0.9370 | 0.9470 | 0.00 | 8457.29 |
| 1450 | 2014.09.18 09:30 | buy | 484 | 1.61 | 0.9394 | 0.0000 | 0.0000 | ||
| 1451 | 2014.09.18 09:30 | modify | 484 | 1.61 | 0.9394 | 0.9344 | 0.9444 | ||
| 1452 | 2014.09.18 14:11 | close | 484 | 1.61 | 0.9395 | 0.9344 | 0.9444 | 17.14 | 8474.43 |
| 1453 | 2014.09.19 00:15 | sell | 485 | 1.62 | 0.9343 | 0.0000 | 0.0000 | ||
| 1454 | 2014.09.19 00:15 | modify | 485 | 1.62 | 0.9343 | 0.9393 | 0.9293 | ||
| 1455 | 2014.09.19 06:30 | close | 485 | 1.62 | 0.9338 | 0.9393 | 0.9293 | 86.74 | 8561.17 |
| 1456 | 2014.09.24 19:30 | buy | 486 | 1.63 | 0.9445 | 0.0000 | 0.0000 | ||
| 1457 | 2014.09.24 19:30 | modify | 486 | 1.63 | 0.9445 | 0.9395 | 0.9495 | ||
| 1458 | 2014.09.24 20:45 | close | 486 | 1.63 | 0.9452 | 0.9395 | 0.9495 | 120.72 | 8681.89 |
| 1459 | 2014.09.25 16:15 | buy | 487 | 1.66 | 0.9474 | 0.0000 | 0.0000 | ||
| 1460 | 2014.09.25 16:15 | modify | 487 | 1.66 | 0.9474 | 0.9424 | 0.9524 | ||
| 1461 | 2014.09.26 04:29 | close | 487 | 1.66 | 0.9474 | 0.9424 | 0.9524 | 0.00 | 8681.89 |
| 1462 | 2014.09.26 22:00 | buy | 488 | 1.66 | 0.9516 | 0.0000 | 0.0000 | ||
| 1463 | 2014.09.26 22:00 | modify | 488 | 1.66 | 0.9516 | 0.9466 | 0.9566 | ||
| 1464 | 2014.09.29 00:15 | close | 488 | 1.66 | 0.9517 | 0.9466 | 0.9566 | 17.44 | 8699.33 |
| 1465 | 2014.09.30 14:45 | buy | 489 | 1.66 | 0.9577 | 0.0000 | 0.0000 | ||
| 1466 | 2014.09.30 14:45 | modify | 489 | 1.66 | 0.9577 | 0.9527 | 0.9627 | ||
| 1467 | 2014.10.01 10:02 | close | 489 | 1.66 | 0.9577 | 0.9527 | 0.9627 | 0.00 | 8699.33 |
| 1468 | 2014.10.01 16:00 | buy | 490 | 1.66 | 0.9567 | 0.0000 | 0.0000 | ||
| 1469 | 2014.10.01 16:00 | modify | 490 | 1.66 | 0.9567 | 0.9517 | 0.9617 | ||
| 1470 | 2014.10.01 16:45 | close | 490 | 1.66 | 0.9579 | 0.9517 | 0.9617 | 207.95 | 8907.28 |
| 1471 | 2014.10.01 21:30 | buy | 491 | 1.70 | 0.9568 | 0.0000 | 0.0000 | ||
| 1472 | 2014.10.01 21:30 | modify | 491 | 1.70 | 0.9568 | 0.9518 | 0.9618 | ||
| 1473 | 2014.10.02 09:15 | close | 491 | 1.70 | 0.9569 | 0.9518 | 0.9618 | 17.77 | 8925.05 |
| 1474 | 2014.10.03 20:30 | buy | 492 | 1.70 | 0.9674 | 0.0000 | 0.0000 | ||
| 1475 | 2014.10.03 20:30 | modify | 492 | 1.70 | 0.9674 | 0.9624 | 0.9724 | ||
| 1476 | 2014.10.03 21:00 | close | 492 | 1.70 | 0.9679 | 0.9624 | 0.9724 | 87.82 | 9012.87 |
| 1477 | 2014.10.07 02:00 | sell | 493 | 1.72 | 0.9592 | 0.0000 | 0.0000 | ||
| 1478 | 2014.10.07 02:00 | modify | 493 | 1.72 | 0.9592 | 0.9642 | 0.9542 | ||
| 1479 | 2014.10.07 09:30 | close | 493 | 1.72 | 0.9589 | 0.9642 | 0.9542 | 53.81 | 9066.68 |
| 1480 | 2014.10.08 02:00 | sell | 494 | 1.73 | 0.9571 | 0.0000 | 0.0000 | ||
| 1481 | 2014.10.08 02:00 | modify | 494 | 1.73 | 0.9571 | 0.9621 | 0.9521 | ||
| 1482 | 2014.10.08 11:10 | close | 494 | 1.73 | 0.9571 | 0.9621 | 0.9521 | 0.00 | 9066.68 |
| 1483 | 2014.10.09 00:15 | sell | 495 | 1.73 | 0.9520 | 0.0000 | 0.0000 | ||
| 1484 | 2014.10.09 00:15 | modify | 495 | 1.73 | 0.9520 | 0.9570 | 0.9470 | ||
| 1485 | 2014.10.09 01:30 | close | 495 | 1.73 | 0.9518 | 0.9570 | 0.9470 | 36.35 | 9103.03 |
| 1486 | 2014.10.09 15:30 | sell | 496 | 1.74 | 0.9520 | 0.0000 | 0.0000 | ||
| 1487 | 2014.10.09 15:30 | modify | 496 | 1.74 | 0.9520 | 0.9570 | 0.9470 | ||
| 1488 | 2014.10.09 16:27 | close | 496 | 1.74 | 0.9502 | 0.9570 | 0.9470 | 329.61 | 9432.64 |
| 1489 | 2014.10.10 18:00 | buy | 497 | 1.80 | 0.9571 | 0.0000 | 0.0000 | ||
| 1490 | 2014.10.10 18:00 | modify | 497 | 1.80 | 0.9571 | 0.9521 | 0.9621 | ||
| 1491 | 2014.10.10 20:30 | close | 497 | 1.80 | 0.9580 | 0.9521 | 0.9621 | 169.10 | 9601.74 |
| 1492 | 2014.10.15 19:45 | sell | 498 | 1.83 | 0.9444 | 0.0000 | 0.0000 | ||
| 1493 | 2014.10.15 19:45 | modify | 498 | 1.83 | 0.9444 | 0.9494 | 0.9394 | ||
| 1494 | 2014.10.15 21:44 | close | 498 | 1.83 | 0.9428 | 0.9494 | 0.9394 | 310.56 | 9912.30 |
| 1495 | 2014.10.16 04:45 | sell | 499 | 1.89 | 0.9413 | 0.0000 | 0.0000 | ||
| 1496 | 2014.10.16 04:45 | modify | 499 | 1.89 | 0.9413 | 0.9463 | 0.9363 | ||
| 1497 | 2014.10.16 12:00 | s/l | 499 | 1.89 | 0.9463 | 0.9463 | 0.9363 | -998.63 | 8913.67 |
| 1498 | 2014.10.17 05:00 | sell | 500 | 1.70 | 0.9431 | 0.0000 | 0.0000 | ||
| 1499 | 2014.10.17 05:00 | modify | 500 | 1.70 | 0.9431 | 0.9481 | 0.9381 | ||
| 1500 | 2014.10.17 08:00 | close | 500 | 1.70 | 0.9430 | 0.9481 | 0.9381 | 18.03 | 8931.70 |
| 1501 | 2014.10.22 01:15 | buy | 501 | 1.70 | 0.9493 | 0.0000 | 0.0000 | ||
| 1502 | 2014.10.22 01:15 | modify | 501 | 1.70 | 0.9493 | 0.9443 | 0.9543 | ||
| 1503 | 2014.10.22 02:00 | close | 501 | 1.70 | 0.9495 | 0.9443 | 0.9543 | 35.81 | 8967.51 |
| 1504 | 2014.10.22 03:30 | buy | 502 | 1.71 | 0.9488 | 0.0000 | 0.0000 | ||
| 1505 | 2014.10.22 03:30 | modify | 502 | 1.71 | 0.9488 | 0.9438 | 0.9538 | ||
| 1506 | 2014.10.22 10:05 | close | 502 | 1.71 | 0.9506 | 0.9438 | 0.9538 | 323.80 | 9291.31 |
| 1507 | 2014.10.28 21:45 | sell | 503 | 1.77 | 0.9472 | 0.0000 | 0.0000 | ||
| 1508 | 2014.10.28 21:45 | modify | 503 | 1.77 | 0.9472 | 0.9522 | 0.9422 | ||
| 1509 | 2014.10.29 00:15 | close | 503 | 1.77 | 0.9471 | 0.9522 | 0.9422 | 18.69 | 9310.00 |
| 1510 | 2014.10.30 11:15 | buy | 504 | 1.78 | 0.9574 | 0.0000 | 0.0000 | ||
| 1511 | 2014.10.30 11:15 | modify | 504 | 1.78 | 0.9574 | 0.9524 | 0.9624 | ||
| 1512 | 2014.10.30 13:00 | close | 504 | 1.78 | 0.9582 | 0.9524 | 0.9624 | 148.61 | 9458.61 |
| 1513 | 2014.10.31 16:45 | buy | 505 | 1.81 | 0.9635 | 0.0000 | 0.0000 | ||
| 1514 | 2014.10.31 16:45 | modify | 505 | 1.81 | 0.9635 | 0.9585 | 0.9685 | ||
| 1515 | 2014.11.03 00:00 | close | 505 | 1.81 | 0.9644 | 0.9585 | 0.9685 | 168.91 | 9627.52 |