| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:03 - 2014.11.03 23:59 (2012.01.01 - 2014.11.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | txt00="___Commons_________________________"; pMagicNumber=101; txt01="Set to true to enable conservative mode"; txt02="Set to false to enable aggressive mode"; Conservative=false; txt03="___MoneyManagement_________________"; pLot=0.01; pRisk=10; | ||||
| Баров в истории | 70828 | Смоделировано тиков | 44581265 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Текущий (3) | ||
| Чистая прибыль | 33.67 | Общая прибыль | 355.75 | Общий убыток | -322.08 |
| Прибыльность | 1.10 | Матожидание выигрыша | 0.07 | ||
| Абсолютная просадка | 7.43 | Максимальная просадка | 46.69 (27.49%) | Относительная просадка | 27.49% (46.69) |
| Всего сделок | 503 | Короткие позиции (% выигравших) | 241 (85.48%) | Длинные позиции (% выигравших) | 262 (90.46%) |
| Прибыльные сделки (% от всех) | 443 (88.07%) | Убыточные сделки (% от всех) | 60 (11.93%) | ||
| Самая большая | прибыльная сделка | 5.41 | убыточная сделка | -5.71 | |
| Средний | прибыльная сделка | 0.80 | убыточная сделка | -5.37 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 35 (26.01) | непрерывных проигрышей (убыток) | 3 (-16.43) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 27.14 (22) | непрерывный убыток (число проигрышей) | -16.43 (3) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.04 02:45 | sell | 1 | 0.01 | 0.9325 | 0.0000 | 0.0000 | ||
| 2 | 2012.01.04 02:45 | modify | 1 | 0.01 | 0.9325 | 0.9375 | 0.9275 | ||
| 3 | 2012.01.04 11:55 | s/l | 1 | 0.01 | 0.9375 | 0.9375 | 0.9275 | -5.33 | 94.67 |
| 4 | 2012.01.04 19:00 | buy | 2 | 0.01 | 0.9410 | 0.0000 | 0.0000 | ||
| 5 | 2012.01.04 19:00 | modify | 2 | 0.01 | 0.9410 | 0.9360 | 0.9460 | ||
| 6 | 2012.01.05 01:00 | close | 2 | 0.01 | 0.9422 | 0.9360 | 0.9460 | 1.27 | 95.94 |
| 7 | 2012.01.06 01:15 | buy | 3 | 0.01 | 0.9526 | 0.0000 | 0.0000 | ||
| 8 | 2012.01.06 01:15 | modify | 3 | 0.01 | 0.9526 | 0.9476 | 0.9576 | ||
| 9 | 2012.01.06 05:30 | close | 3 | 0.01 | 0.9530 | 0.9476 | 0.9576 | 0.42 | 96.36 |
| 10 | 2012.01.06 08:30 | buy | 4 | 0.01 | 0.9531 | 0.0000 | 0.0000 | ||
| 11 | 2012.01.06 08:30 | modify | 4 | 0.01 | 0.9531 | 0.9481 | 0.9581 | ||
| 12 | 2012.01.06 09:00 | close | 4 | 0.01 | 0.9543 | 0.9481 | 0.9581 | 1.26 | 97.62 |
| 13 | 2012.01.06 20:15 | buy | 5 | 0.01 | 0.9554 | 0.0000 | 0.0000 | ||
| 14 | 2012.01.06 20:15 | modify | 5 | 0.01 | 0.9554 | 0.9504 | 0.9604 | ||
| 15 | 2012.01.09 00:00 | close | 5 | 0.01 | 0.9574 | 0.9504 | 0.9604 | 2.09 | 99.71 |
| 16 | 2012.01.10 08:45 | sell | 6 | 0.01 | 0.9488 | 0.0000 | 0.0000 | ||
| 17 | 2012.01.10 08:45 | modify | 6 | 0.01 | 0.9488 | 0.9538 | 0.9438 | ||
| 18 | 2012.01.10 10:30 | close | 6 | 0.01 | 0.9474 | 0.9538 | 0.9438 | 1.48 | 101.19 |
| 19 | 2012.01.12 20:30 | sell | 7 | 0.01 | 0.9437 | 0.0000 | 0.0000 | ||
| 20 | 2012.01.12 20:30 | modify | 7 | 0.01 | 0.9437 | 0.9487 | 0.9387 | ||
| 21 | 2012.01.13 06:49 | close | 7 | 0.01 | 0.9437 | 0.9487 | 0.9387 | 0.00 | 101.19 |
| 22 | 2012.01.13 10:45 | sell | 8 | 0.01 | 0.9444 | 0.0000 | 0.0000 | ||
| 23 | 2012.01.13 10:45 | modify | 8 | 0.01 | 0.9444 | 0.9494 | 0.9394 | ||
| 24 | 2012.01.13 14:51 | s/l | 8 | 0.01 | 0.9494 | 0.9494 | 0.9394 | -5.27 | 95.92 |
| 25 | 2012.01.17 13:00 | sell | 9 | 0.01 | 0.9473 | 0.0000 | 0.0000 | ||
| 26 | 2012.01.17 13:00 | modify | 9 | 0.01 | 0.9473 | 0.9523 | 0.9423 | ||
| 27 | 2012.01.17 13:15 | close | 9 | 0.01 | 0.9455 | 0.9523 | 0.9423 | 1.90 | 97.82 |
| 28 | 2012.01.18 21:00 | sell | 10 | 0.01 | 0.9410 | 0.0000 | 0.0000 | ||
| 29 | 2012.01.18 21:00 | modify | 10 | 0.01 | 0.9410 | 0.9460 | 0.9360 | ||
| 30 | 2012.01.18 22:00 | close | 10 | 0.01 | 0.9395 | 0.9460 | 0.9360 | 1.60 | 99.42 |
| 31 | 2012.01.19 06:00 | sell | 11 | 0.01 | 0.9391 | 0.0000 | 0.0000 | ||
| 32 | 2012.01.19 06:00 | modify | 11 | 0.01 | 0.9391 | 0.9441 | 0.9341 | ||
| 33 | 2012.01.19 07:45 | close | 11 | 0.01 | 0.9391 | 0.9441 | 0.9341 | 0.00 | 99.42 |
| 34 | 2012.01.19 15:45 | sell | 12 | 0.01 | 0.9374 | 0.0000 | 0.0000 | ||
| 35 | 2012.01.19 15:45 | modify | 12 | 0.01 | 0.9374 | 0.9424 | 0.9324 | ||
| 36 | 2012.01.19 17:45 | close | 12 | 0.01 | 0.9351 | 0.9424 | 0.9324 | 2.46 | 101.88 |
| 37 | 2012.01.20 01:00 | sell | 13 | 0.01 | 0.9325 | 0.0000 | 0.0000 | ||
| 38 | 2012.01.20 01:00 | modify | 13 | 0.01 | 0.9325 | 0.9375 | 0.9275 | ||
| 39 | 2012.01.20 02:45 | close | 13 | 0.01 | 0.9324 | 0.9375 | 0.9275 | 0.11 | 101.99 |
| 40 | 2012.01.20 09:15 | sell | 14 | 0.01 | 0.9333 | 0.0000 | 0.0000 | ||
| 41 | 2012.01.20 09:15 | modify | 14 | 0.01 | 0.9333 | 0.9383 | 0.9283 | ||
| 42 | 2012.01.20 16:30 | close | 14 | 0.01 | 0.9332 | 0.9383 | 0.9283 | 0.11 | 102.10 |
| 43 | 2012.01.25 23:45 | sell | 15 | 0.01 | 0.9220 | 0.0000 | 0.0000 | ||
| 44 | 2012.01.25 23:45 | modify | 15 | 0.01 | 0.9220 | 0.9270 | 0.9170 | ||
| 45 | 2012.01.26 07:00 | close | 15 | 0.01 | 0.9216 | 0.9270 | 0.9170 | 0.43 | 102.53 |
| 46 | 2012.01.26 13:30 | sell | 16 | 0.01 | 0.9186 | 0.0000 | 0.0000 | ||
| 47 | 2012.01.26 13:30 | modify | 16 | 0.01 | 0.9186 | 0.9236 | 0.9136 | ||
| 48 | 2012.01.26 15:00 | close | 16 | 0.01 | 0.9166 | 0.9236 | 0.9136 | 2.18 | 104.71 |
| 49 | 2012.01.26 16:45 | sell | 17 | 0.01 | 0.9186 | 0.0000 | 0.0000 | ||
| 50 | 2012.01.26 16:45 | modify | 17 | 0.01 | 0.9186 | 0.9236 | 0.9136 | ||
| 51 | 2012.01.27 12:00 | close | 17 | 0.01 | 0.9179 | 0.9236 | 0.9136 | 0.76 | 105.47 |
| 52 | 2012.01.31 14:15 | sell | 18 | 0.01 | 0.9145 | 0.0000 | 0.0000 | ||
| 53 | 2012.01.31 14:15 | modify | 18 | 0.01 | 0.9145 | 0.9195 | 0.9095 | ||
| 54 | 2012.01.31 16:45 | s/l | 18 | 0.01 | 0.9195 | 0.9195 | 0.9095 | -5.44 | 100.03 |
| 55 | 2012.02.01 00:15 | buy | 19 | 0.01 | 0.9198 | 0.0000 | 0.0000 | ||
| 56 | 2012.02.01 00:15 | modify | 19 | 0.01 | 0.9198 | 0.9148 | 0.9248 | ||
| 57 | 2012.02.01 05:00 | close | 19 | 0.01 | 0.9214 | 0.9148 | 0.9248 | 1.74 | 101.77 |
| 58 | 2012.02.01 20:15 | sell | 20 | 0.01 | 0.9156 | 0.0000 | 0.0000 | ||
| 59 | 2012.02.01 20:15 | modify | 20 | 0.01 | 0.9156 | 0.9206 | 0.9106 | ||
| 60 | 2012.02.01 22:45 | close | 20 | 0.01 | 0.9153 | 0.9206 | 0.9106 | 0.33 | 102.10 |
| 61 | 2012.02.02 04:30 | sell | 21 | 0.01 | 0.9148 | 0.0000 | 0.0000 | ||
| 62 | 2012.02.02 04:30 | modify | 21 | 0.01 | 0.9148 | 0.9198 | 0.9098 | ||
| 63 | 2012.02.02 13:03 | s/l | 21 | 0.01 | 0.9198 | 0.9198 | 0.9098 | -5.44 | 96.66 |
| 64 | 2012.02.07 19:30 | sell | 22 | 0.01 | 0.9133 | 0.0000 | 0.0000 | ||
| 65 | 2012.02.07 19:30 | modify | 22 | 0.01 | 0.9133 | 0.9183 | 0.9083 | ||
| 66 | 2012.02.07 21:15 | close | 22 | 0.01 | 0.9126 | 0.9183 | 0.9083 | 0.77 | 97.43 |
| 67 | 2012.02.08 00:30 | sell | 23 | 0.01 | 0.9119 | 0.0000 | 0.0000 | ||
| 68 | 2012.02.08 00:30 | modify | 23 | 0.01 | 0.9119 | 0.9169 | 0.9069 | ||
| 69 | 2012.02.08 06:53 | close | 23 | 0.01 | 0.9119 | 0.9169 | 0.9069 | 0.00 | 97.43 |
| 70 | 2012.02.08 11:00 | sell | 24 | 0.01 | 0.9139 | 0.0000 | 0.0000 | ||
| 71 | 2012.02.08 11:00 | modify | 24 | 0.01 | 0.9139 | 0.9189 | 0.9089 | ||
| 72 | 2012.02.08 14:30 | close | 24 | 0.01 | 0.9121 | 0.9189 | 0.9089 | 1.97 | 99.40 |
| 73 | 2012.02.14 22:00 | buy | 25 | 0.01 | 0.9206 | 0.0000 | 0.0000 | ||
| 74 | 2012.02.14 22:00 | modify | 25 | 0.01 | 0.9206 | 0.9156 | 0.9256 | ||
| 75 | 2012.02.15 02:15 | close | 25 | 0.01 | 0.9209 | 0.9156 | 0.9256 | 0.33 | 99.73 |
| 76 | 2012.02.16 15:30 | buy | 26 | 0.01 | 0.9272 | 0.0000 | 0.0000 | ||
| 77 | 2012.02.16 15:30 | modify | 26 | 0.01 | 0.9272 | 0.9222 | 0.9322 | ||
| 78 | 2012.02.16 17:56 | s/l | 26 | 0.01 | 0.9222 | 0.9222 | 0.9322 | -5.42 | 94.31 |
| 79 | 2012.02.16 23:30 | sell | 27 | 0.01 | 0.9193 | 0.0000 | 0.0000 | ||
| 80 | 2012.02.16 23:30 | modify | 27 | 0.01 | 0.9193 | 0.9243 | 0.9143 | ||
| 81 | 2012.02.17 14:30 | close | 27 | 0.01 | 0.9175 | 0.9243 | 0.9143 | 1.96 | 96.27 |
| 82 | 2012.02.21 00:15 | sell | 28 | 0.01 | 0.9127 | 0.0000 | 0.0000 | ||
| 83 | 2012.02.21 00:15 | modify | 28 | 0.01 | 0.9127 | 0.9177 | 0.9077 | ||
| 84 | 2012.02.21 04:15 | close | 28 | 0.01 | 0.9089 | 0.9177 | 0.9077 | 4.18 | 100.45 |
| 85 | 2012.02.24 01:30 | sell | 29 | 0.01 | 0.9016 | 0.0000 | 0.0000 | ||
| 86 | 2012.02.24 01:30 | modify | 29 | 0.01 | 0.9016 | 0.9066 | 0.8966 | ||
| 87 | 2012.02.24 10:00 | close | 29 | 0.01 | 0.9007 | 0.9066 | 0.8966 | 1.00 | 101.45 |
| 88 | 2012.02.24 20:45 | sell | 30 | 0.01 | 0.8950 | 0.0000 | 0.0000 | ||
| 89 | 2012.02.24 20:45 | modify | 30 | 0.01 | 0.8950 | 0.9000 | 0.8900 | ||
| 90 | 2012.02.26 23:30 | close | 30 | 0.01 | 0.8941 | 0.9000 | 0.8900 | 1.01 | 102.46 |
| 91 | 2012.03.01 00:45 | buy | 31 | 0.01 | 0.9043 | 0.0000 | 0.0000 | ||
| 92 | 2012.03.01 00:45 | modify | 31 | 0.01 | 0.9043 | 0.8993 | 0.9093 | ||
| 93 | 2012.03.01 08:09 | close | 31 | 0.01 | 0.9043 | 0.8993 | 0.9093 | 0.00 | 102.46 |
| 94 | 2012.03.02 01:00 | buy | 32 | 0.01 | 0.9053 | 0.0000 | 0.0000 | ||
| 95 | 2012.03.02 01:00 | modify | 32 | 0.01 | 0.9053 | 0.9003 | 0.9103 | ||
| 96 | 2012.03.02 03:00 | close | 32 | 0.01 | 0.9057 | 0.9003 | 0.9103 | 0.44 | 102.90 |
| 97 | 2012.03.02 07:45 | buy | 33 | 0.01 | 0.9068 | 0.0000 | 0.0000 | ||
| 98 | 2012.03.02 07:45 | modify | 33 | 0.01 | 0.9068 | 0.9018 | 0.9118 | ||
| 99 | 2012.03.02 08:15 | close | 33 | 0.01 | 0.9079 | 0.9018 | 0.9118 | 1.21 | 104.11 |
| 100 | 2012.03.02 21:45 | buy | 34 | 0.01 | 0.9140 | 0.0000 | 0.0000 | ||
| 101 | 2012.03.02 21:45 | modify | 34 | 0.01 | 0.9140 | 0.9090 | 0.9190 | ||
| 102 | 2012.03.04 23:42 | close | 34 | 0.01 | 0.9144 | 0.9090 | 0.9190 | 0.44 | 104.55 |
| 103 | 2012.03.07 04:00 | buy | 35 | 0.01 | 0.9171 | 0.0000 | 0.0000 | ||
| 104 | 2012.03.07 04:00 | modify | 35 | 0.01 | 0.9171 | 0.9121 | 0.9221 | ||
| 105 | 2012.03.07 05:00 | close | 35 | 0.01 | 0.9176 | 0.9121 | 0.9221 | 0.54 | 105.09 |
| 106 | 2012.03.07 07:00 | buy | 36 | 0.01 | 0.9175 | 0.0000 | 0.0000 | ||
| 107 | 2012.03.07 07:00 | modify | 36 | 0.01 | 0.9175 | 0.9125 | 0.9225 | ||
| 108 | 2012.03.07 08:00 | close | 36 | 0.01 | 0.9176 | 0.9125 | 0.9225 | 0.11 | 105.20 |
| 109 | 2012.03.08 15:30 | sell | 37 | 0.01 | 0.9110 | 0.0000 | 0.0000 | ||
| 110 | 2012.03.08 15:30 | modify | 37 | 0.01 | 0.9110 | 0.9160 | 0.9060 | ||
| 111 | 2012.03.08 21:15 | close | 37 | 0.01 | 0.9076 | 0.9160 | 0.9060 | 3.75 | 108.95 |
| 112 | 2012.03.09 00:45 | sell | 38 | 0.01 | 0.9088 | 0.0000 | 0.0000 | ||
| 113 | 2012.03.09 00:45 | modify | 38 | 0.01 | 0.9088 | 0.9138 | 0.9038 | ||
| 114 | 2012.03.09 14:02 | s/l | 38 | 0.01 | 0.9138 | 0.9138 | 0.9038 | -5.47 | 103.48 |
| 115 | 2012.03.09 19:15 | buy | 39 | 0.01 | 0.9193 | 0.0000 | 0.0000 | ||
| 116 | 2012.03.09 19:15 | modify | 39 | 0.01 | 0.9193 | 0.9143 | 0.9243 | ||
| 117 | 2012.03.11 22:30 | close | 39 | 0.01 | 0.9199 | 0.9143 | 0.9243 | 0.65 | 104.13 |
| 118 | 2012.03.13 05:30 | sell | 40 | 0.01 | 0.9148 | 0.0000 | 0.0000 | ||
| 119 | 2012.03.13 05:30 | modify | 40 | 0.01 | 0.9148 | 0.9198 | 0.9098 | ||
| 120 | 2012.03.13 11:27 | s/l | 40 | 0.01 | 0.9198 | 0.9198 | 0.9098 | -5.44 | 98.69 |
| 121 | 2012.03.14 10:00 | buy | 41 | 0.01 | 0.9261 | 0.0000 | 0.0000 | ||
| 122 | 2012.03.14 10:00 | modify | 41 | 0.01 | 0.9261 | 0.9211 | 0.9311 | ||
| 123 | 2012.03.14 15:15 | close | 41 | 0.01 | 0.9295 | 0.9211 | 0.9311 | 3.66 | 102.35 |
| 124 | 2012.03.15 07:09 | buy | 42 | 0.01 | 0.9310 | 0.0000 | 0.0000 | ||
| 125 | 2012.03.15 07:09 | modify | 42 | 0.01 | 0.9310 | 0.9260 | 0.9360 | ||
| 126 | 2012.03.15 12:35 | s/l | 42 | 0.01 | 0.9260 | 0.9260 | 0.9360 | -5.40 | 96.95 |
| 127 | 2012.03.16 00:00 | sell | 43 | 0.01 | 0.9236 | 0.0000 | 0.0000 | ||
| 128 | 2012.03.16 00:00 | modify | 43 | 0.01 | 0.9236 | 0.9286 | 0.9186 | ||
| 129 | 2012.03.16 01:45 | close | 43 | 0.01 | 0.9231 | 0.9286 | 0.9186 | 0.54 | 97.49 |
| 130 | 2012.03.16 21:00 | sell | 44 | 0.01 | 0.9163 | 0.0000 | 0.0000 | ||
| 131 | 2012.03.16 21:00 | modify | 44 | 0.01 | 0.9163 | 0.9213 | 0.9113 | ||
| 132 | 2012.03.18 23:00 | close | 44 | 0.01 | 0.9156 | 0.9213 | 0.9113 | 0.76 | 98.25 |
| 133 | 2012.03.20 04:00 | sell | 45 | 0.01 | 0.9124 | 0.0000 | 0.0000 | ||
| 134 | 2012.03.20 04:00 | modify | 45 | 0.01 | 0.9124 | 0.9174 | 0.9074 | ||
| 135 | 2012.03.20 05:15 | close | 45 | 0.01 | 0.9118 | 0.9174 | 0.9074 | 0.66 | 98.91 |
| 136 | 2012.03.20 20:45 | sell | 46 | 0.01 | 0.9122 | 0.0000 | 0.0000 | ||
| 137 | 2012.03.20 20:45 | modify | 46 | 0.01 | 0.9122 | 0.9172 | 0.9072 | ||
| 138 | 2012.03.20 22:15 | close | 46 | 0.01 | 0.9118 | 0.9172 | 0.9072 | 0.44 | 99.35 |
| 139 | 2012.03.23 19:15 | sell | 47 | 0.01 | 0.9089 | 0.0000 | 0.0000 | ||
| 140 | 2012.03.23 19:15 | modify | 47 | 0.01 | 0.9089 | 0.9139 | 0.9039 | ||
| 141 | 2012.03.25 23:00 | close | 47 | 0.01 | 0.9079 | 0.9139 | 0.9039 | 1.10 | 100.45 |
| 142 | 2012.03.27 00:15 | sell | 48 | 0.01 | 0.9032 | 0.0000 | 0.0000 | ||
| 143 | 2012.03.27 00:15 | modify | 48 | 0.01 | 0.9032 | 0.9082 | 0.8982 | ||
| 144 | 2012.03.27 11:15 | close | 48 | 0.01 | 0.9021 | 0.9082 | 0.8982 | 1.22 | 101.67 |
| 145 | 2012.04.03 23:00 | buy | 49 | 0.01 | 0.9099 | 0.0000 | 0.0000 | ||
| 146 | 2012.04.03 23:00 | modify | 49 | 0.01 | 0.9099 | 0.9049 | 0.9149 | ||
| 147 | 2012.04.04 00:30 | close | 49 | 0.01 | 0.9105 | 0.9049 | 0.9149 | 0.66 | 102.33 |
| 148 | 2012.04.04 06:30 | buy | 50 | 0.01 | 0.9123 | 0.0000 | 0.0000 | ||
| 149 | 2012.04.04 06:30 | modify | 50 | 0.01 | 0.9123 | 0.9073 | 0.9173 | ||
| 150 | 2012.04.04 07:00 | close | 50 | 0.01 | 0.9129 | 0.9073 | 0.9173 | 0.66 | 102.99 |
| 151 | 2012.04.04 07:45 | buy | 51 | 0.01 | 0.9122 | 0.0000 | 0.0000 | ||
| 152 | 2012.04.04 07:45 | modify | 51 | 0.01 | 0.9122 | 0.9072 | 0.9172 | ||
| 153 | 2012.04.04 10:45 | close | 51 | 0.01 | 0.9138 | 0.9072 | 0.9172 | 1.75 | 104.74 |
| 154 | 2012.04.04 20:15 | buy | 52 | 0.01 | 0.9160 | 0.0000 | 0.0000 | ||
| 155 | 2012.04.04 20:15 | modify | 52 | 0.01 | 0.9160 | 0.9110 | 0.9210 | ||
| 156 | 2012.04.05 10:45 | close | 52 | 0.01 | 0.9173 | 0.9110 | 0.9210 | 1.42 | 106.16 |
| 157 | 2012.04.05 17:15 | buy | 53 | 0.01 | 0.9196 | 0.0000 | 0.0000 | ||
| 158 | 2012.04.05 17:15 | modify | 53 | 0.01 | 0.9196 | 0.9146 | 0.9246 | ||
| 159 | 2012.04.05 20:00 | close | 53 | 0.01 | 0.9206 | 0.9146 | 0.9246 | 1.09 | 107.25 |
| 160 | 2012.04.05 21:00 | buy | 54 | 0.01 | 0.9203 | 0.0000 | 0.0000 | ||
| 161 | 2012.04.05 21:00 | modify | 54 | 0.01 | 0.9203 | 0.9153 | 0.9253 | ||
| 162 | 2012.04.06 03:00 | close | 54 | 0.01 | 0.9206 | 0.9153 | 0.9253 | 0.33 | 107.58 |
| 163 | 2012.04.06 04:30 | buy | 55 | 0.01 | 0.9196 | 0.0000 | 0.0000 | ||
| 164 | 2012.04.06 04:30 | modify | 55 | 0.01 | 0.9196 | 0.9146 | 0.9246 | ||
| 165 | 2012.04.06 09:41 | close | 55 | 0.01 | 0.9196 | 0.9146 | 0.9246 | 0.00 | 107.58 |
| 166 | 2012.04.11 14:30 | sell | 56 | 0.01 | 0.9155 | 0.0000 | 0.0000 | ||
| 167 | 2012.04.11 14:30 | modify | 56 | 0.01 | 0.9155 | 0.9205 | 0.9105 | ||
| 168 | 2012.04.12 07:19 | close | 56 | 0.01 | 0.9155 | 0.9205 | 0.9105 | 0.00 | 107.58 |
| 169 | 2012.04.13 04:00 | sell | 57 | 0.01 | 0.9114 | 0.0000 | 0.0000 | ||
| 170 | 2012.04.13 04:00 | modify | 57 | 0.01 | 0.9114 | 0.9164 | 0.9064 | ||
| 171 | 2012.04.13 15:31 | s/l | 57 | 0.01 | 0.9164 | 0.9164 | 0.9064 | -5.46 | 102.12 |
| 172 | 2012.04.17 01:45 | sell | 58 | 0.01 | 0.9157 | 0.0000 | 0.0000 | ||
| 173 | 2012.04.17 01:45 | modify | 58 | 0.01 | 0.9157 | 0.9207 | 0.9107 | ||
| 174 | 2012.04.17 09:30 | close | 58 | 0.01 | 0.9150 | 0.9207 | 0.9107 | 0.77 | 102.89 |
| 175 | 2012.04.17 13:00 | sell | 59 | 0.01 | 0.9149 | 0.0000 | 0.0000 | ||
| 176 | 2012.04.17 13:00 | modify | 59 | 0.01 | 0.9149 | 0.9199 | 0.9099 | ||
| 177 | 2012.04.17 20:22 | close | 59 | 0.01 | 0.9149 | 0.9199 | 0.9099 | 0.00 | 102.89 |
| 178 | 2012.04.26 11:31 | sell | 60 | 0.01 | 0.9082 | 0.0000 | 0.0000 | ||
| 179 | 2012.04.26 11:31 | modify | 60 | 0.01 | 0.9082 | 0.9132 | 0.9032 | ||
| 180 | 2012.04.26 16:15 | close | 60 | 0.01 | 0.9079 | 0.9132 | 0.9032 | 0.33 | 103.22 |
| 181 | 2012.05.10 01:00 | buy | 61 | 0.01 | 0.9286 | 0.0000 | 0.0000 | ||
| 182 | 2012.05.10 01:00 | modify | 61 | 0.01 | 0.9286 | 0.9236 | 0.9336 | ||
| 183 | 2012.05.10 01:45 | close | 61 | 0.01 | 0.9291 | 0.9236 | 0.9336 | 0.54 | 103.76 |
| 184 | 2012.05.10 03:29 | buy | 62 | 0.01 | 0.9282 | 0.0000 | 0.0000 | ||
| 185 | 2012.05.10 03:29 | modify | 62 | 0.01 | 0.9282 | 0.9232 | 0.9332 | ||
| 186 | 2012.05.10 11:30 | close | 62 | 0.01 | 0.9284 | 0.9232 | 0.9332 | 0.22 | 103.98 |
| 187 | 2012.05.11 02:30 | buy | 63 | 0.01 | 0.9285 | 0.0000 | 0.0000 | ||
| 188 | 2012.05.11 02:30 | modify | 63 | 0.01 | 0.9285 | 0.9235 | 0.9335 | ||
| 189 | 2012.05.11 03:30 | close | 63 | 0.01 | 0.9298 | 0.9235 | 0.9335 | 1.40 | 105.38 |
| 190 | 2012.05.11 10:00 | buy | 64 | 0.01 | 0.9296 | 0.0000 | 0.0000 | ||
| 191 | 2012.05.11 10:00 | modify | 64 | 0.01 | 0.9296 | 0.9246 | 0.9346 | ||
| 192 | 2012.05.11 14:50 | close | 64 | 0.01 | 0.9296 | 0.9246 | 0.9346 | 0.00 | 105.38 |
| 193 | 2012.05.15 00:45 | buy | 65 | 0.01 | 0.9364 | 0.0000 | 0.0000 | ||
| 194 | 2012.05.15 00:45 | modify | 65 | 0.01 | 0.9364 | 0.9314 | 0.9414 | ||
| 195 | 2012.05.15 03:15 | close | 65 | 0.01 | 0.9371 | 0.9314 | 0.9414 | 0.75 | 106.13 |
| 196 | 2012.05.15 06:00 | buy | 66 | 0.01 | 0.9359 | 0.0000 | 0.0000 | ||
| 197 | 2012.05.15 06:00 | modify | 66 | 0.01 | 0.9359 | 0.9309 | 0.9409 | ||
| 198 | 2012.05.15 07:30 | close | 66 | 0.01 | 0.9366 | 0.9309 | 0.9409 | 0.75 | 106.88 |
| 199 | 2012.05.15 23:30 | buy | 67 | 0.01 | 0.9433 | 0.0000 | 0.0000 | ||
| 200 | 2012.05.15 23:30 | modify | 67 | 0.01 | 0.9433 | 0.9383 | 0.9483 | ||
| 201 | 2012.05.16 03:00 | close | 67 | 0.01 | 0.9436 | 0.9383 | 0.9483 | 0.32 | 107.20 |
| 202 | 2012.05.16 05:00 | buy | 68 | 0.01 | 0.9434 | 0.0000 | 0.0000 | ||
| 203 | 2012.05.16 05:00 | modify | 68 | 0.01 | 0.9434 | 0.9384 | 0.9484 | ||
| 204 | 2012.05.16 06:15 | close | 68 | 0.01 | 0.9443 | 0.9384 | 0.9484 | 0.95 | 108.15 |
| 205 | 2012.05.17 00:45 | buy | 69 | 0.01 | 0.9443 | 0.0000 | 0.0000 | ||
| 206 | 2012.05.17 00:45 | modify | 69 | 0.01 | 0.9443 | 0.9393 | 0.9493 | ||
| 207 | 2012.05.17 09:15 | close | 69 | 0.01 | 0.9443 | 0.9393 | 0.9493 | 0.00 | 108.15 |
| 208 | 2012.05.17 15:00 | buy | 70 | 0.01 | 0.9451 | 0.0000 | 0.0000 | ||
| 209 | 2012.05.17 15:00 | modify | 70 | 0.01 | 0.9451 | 0.9401 | 0.9501 | ||
| 210 | 2012.05.17 21:30 | close | 70 | 0.01 | 0.9453 | 0.9401 | 0.9501 | 0.21 | 108.36 |
| 211 | 2012.05.18 01:45 | buy | 71 | 0.01 | 0.9462 | 0.0000 | 0.0000 | ||
| 212 | 2012.05.18 01:45 | modify | 71 | 0.01 | 0.9462 | 0.9412 | 0.9512 | ||
| 213 | 2012.05.18 03:00 | close | 71 | 0.01 | 0.9466 | 0.9412 | 0.9512 | 0.42 | 108.78 |
| 214 | 2012.05.18 05:15 | buy | 72 | 0.01 | 0.9467 | 0.0000 | 0.0000 | ||
| 215 | 2012.05.18 05:15 | modify | 72 | 0.01 | 0.9467 | 0.9417 | 0.9517 | ||
| 216 | 2012.05.18 07:15 | close | 72 | 0.01 | 0.9489 | 0.9417 | 0.9517 | 2.32 | 111.10 |
| 217 | 2012.05.18 10:15 | buy | 73 | 0.01 | 0.9470 | 0.0000 | 0.0000 | ||
| 218 | 2012.05.18 10:15 | modify | 73 | 0.01 | 0.9470 | 0.9420 | 0.9520 | ||
| 219 | 2012.05.18 21:04 | s/l | 73 | 0.01 | 0.9420 | 0.9420 | 0.9520 | -5.31 | 105.79 |
| 220 | 2012.05.22 04:15 | sell | 74 | 0.01 | 0.9393 | 0.0000 | 0.0000 | ||
| 221 | 2012.05.22 04:15 | modify | 74 | 0.01 | 0.9393 | 0.9443 | 0.9343 | ||
| 222 | 2012.05.22 18:09 | s/l | 74 | 0.01 | 0.9443 | 0.9443 | 0.9343 | -5.29 | 100.50 |
| 223 | 2012.05.23 04:00 | buy | 75 | 0.01 | 0.9477 | 0.0000 | 0.0000 | ||
| 224 | 2012.05.23 04:00 | modify | 75 | 0.01 | 0.9477 | 0.9427 | 0.9527 | ||
| 225 | 2012.05.23 16:00 | close | 75 | 0.01 | 0.9498 | 0.9427 | 0.9527 | 2.21 | 102.71 |
| 226 | 2012.05.23 21:45 | buy | 76 | 0.01 | 0.9542 | 0.0000 | 0.0000 | ||
| 227 | 2012.05.23 21:45 | modify | 76 | 0.01 | 0.9542 | 0.9492 | 0.9592 | ||
| 228 | 2012.05.24 07:00 | close | 76 | 0.01 | 0.9552 | 0.9492 | 0.9592 | 1.05 | 103.76 |
| 229 | 2012.05.24 11:30 | buy | 77 | 0.01 | 0.9554 | 0.0000 | 0.0000 | ||
| 230 | 2012.05.24 11:30 | modify | 77 | 0.01 | 0.9554 | 0.9504 | 0.9604 | ||
| 231 | 2012.05.24 14:00 | close | 77 | 0.01 | 0.9560 | 0.9504 | 0.9604 | 0.63 | 104.39 |
| 232 | 2012.05.25 02:30 | buy | 78 | 0.01 | 0.9581 | 0.0000 | 0.0000 | ||
| 233 | 2012.05.25 02:30 | modify | 78 | 0.01 | 0.9581 | 0.9531 | 0.9631 | ||
| 234 | 2012.05.25 03:45 | close | 78 | 0.01 | 0.9595 | 0.9531 | 0.9631 | 1.46 | 105.85 |
| 235 | 2012.05.29 05:00 | buy | 79 | 0.01 | 0.9591 | 0.0000 | 0.0000 | ||
| 236 | 2012.05.29 05:00 | modify | 79 | 0.01 | 0.9591 | 0.9541 | 0.9641 | ||
| 237 | 2012.05.29 11:53 | close | 79 | 0.01 | 0.9591 | 0.9541 | 0.9641 | 0.00 | 105.85 |
| 238 | 2012.05.29 20:45 | buy | 80 | 0.01 | 0.9623 | 0.0000 | 0.0000 | ||
| 239 | 2012.05.29 20:45 | modify | 80 | 0.01 | 0.9623 | 0.9573 | 0.9673 | ||
| 240 | 2012.05.30 00:21 | close | 80 | 0.01 | 0.9623 | 0.9573 | 0.9673 | 0.00 | 105.85 |
| 241 | 2012.05.30 06:45 | buy | 81 | 0.01 | 0.9635 | 0.0000 | 0.0000 | ||
| 242 | 2012.05.30 06:45 | modify | 81 | 0.01 | 0.9635 | 0.9585 | 0.9685 | ||
| 243 | 2012.05.30 09:15 | close | 81 | 0.01 | 0.9643 | 0.9585 | 0.9685 | 0.83 | 106.68 |
| 244 | 2012.05.30 18:45 | buy | 82 | 0.01 | 0.9681 | 0.0000 | 0.0000 | ||
| 245 | 2012.05.30 18:45 | modify | 82 | 0.01 | 0.9681 | 0.9631 | 0.9731 | ||
| 246 | 2012.05.30 19:15 | close | 82 | 0.01 | 0.9699 | 0.9631 | 0.9731 | 1.86 | 108.54 |
| 247 | 2012.05.31 00:30 | buy | 83 | 0.01 | 0.9708 | 0.0000 | 0.0000 | ||
| 248 | 2012.05.31 00:30 | modify | 83 | 0.01 | 0.9708 | 0.9658 | 0.9758 | ||
| 249 | 2012.05.31 00:45 | close | 83 | 0.01 | 0.9715 | 0.9658 | 0.9758 | 0.72 | 109.26 |
| 250 | 2012.05.31 03:45 | buy | 84 | 0.01 | 0.9707 | 0.0000 | 0.0000 | ||
| 251 | 2012.05.31 03:45 | modify | 84 | 0.01 | 0.9707 | 0.9657 | 0.9757 | ||
| 252 | 2012.05.31 16:45 | close | 84 | 0.01 | 0.9709 | 0.9657 | 0.9757 | 0.21 | 109.47 |
| 253 | 2012.06.05 05:30 | sell | 85 | 0.01 | 0.9590 | 0.0000 | 0.0000 | ||
| 254 | 2012.06.05 05:30 | modify | 85 | 0.01 | 0.9590 | 0.9640 | 0.9540 | ||
| 255 | 2012.06.05 09:23 | s/l | 85 | 0.01 | 0.9640 | 0.9640 | 0.9540 | -5.19 | 104.28 |
| 256 | 2012.06.07 01:30 | sell | 86 | 0.01 | 0.9556 | 0.0000 | 0.0000 | ||
| 257 | 2012.06.07 01:30 | modify | 86 | 0.01 | 0.9556 | 0.9606 | 0.9506 | ||
| 258 | 2012.06.07 11:15 | close | 86 | 0.01 | 0.9554 | 0.9606 | 0.9506 | 0.21 | 104.49 |
| 259 | 2012.06.07 17:15 | sell | 87 | 0.01 | 0.9564 | 0.0000 | 0.0000 | ||
| 260 | 2012.06.07 17:15 | modify | 87 | 0.01 | 0.9564 | 0.9614 | 0.9514 | ||
| 261 | 2012.06.07 19:30 | close | 87 | 0.01 | 0.9532 | 0.9614 | 0.9514 | 3.36 | 107.85 |
| 262 | 2012.06.07 22:00 | sell | 88 | 0.01 | 0.9559 | 0.0000 | 0.0000 | ||
| 263 | 2012.06.07 22:00 | modify | 88 | 0.01 | 0.9559 | 0.9609 | 0.9509 | ||
| 264 | 2012.06.08 00:45 | close | 88 | 0.01 | 0.9558 | 0.9609 | 0.9509 | 0.10 | 107.95 |
| 265 | 2012.06.12 02:45 | buy | 89 | 0.01 | 0.9623 | 0.0000 | 0.0000 | ||
| 266 | 2012.06.12 02:45 | modify | 89 | 0.01 | 0.9623 | 0.9573 | 0.9673 | ||
| 267 | 2012.06.12 16:15 | close | 89 | 0.01 | 0.9645 | 0.9573 | 0.9673 | 2.28 | 110.23 |
| 268 | 2012.06.15 01:45 | sell | 90 | 0.01 | 0.9514 | 0.0000 | 0.0000 | ||
| 269 | 2012.06.15 01:45 | modify | 90 | 0.01 | 0.9514 | 0.9564 | 0.9464 | ||
| 270 | 2012.06.15 04:15 | close | 90 | 0.01 | 0.9511 | 0.9564 | 0.9464 | 0.32 | 110.55 |
| 271 | 2012.06.19 00:15 | buy | 91 | 0.01 | 0.9548 | 0.0000 | 0.0000 | ||
| 272 | 2012.06.19 00:15 | modify | 91 | 0.01 | 0.9548 | 0.9498 | 0.9598 | ||
| 273 | 2012.06.19 10:15 | close | 91 | 0.01 | 0.9553 | 0.9498 | 0.9598 | 0.52 | 111.07 |
| 274 | 2012.06.19 20:45 | sell | 92 | 0.01 | 0.9463 | 0.0000 | 0.0000 | ||
| 275 | 2012.06.19 20:45 | modify | 92 | 0.01 | 0.9463 | 0.9513 | 0.9413 | ||
| 276 | 2012.06.20 10:45 | close | 92 | 0.01 | 0.9455 | 0.9513 | 0.9413 | 0.85 | 111.92 |
| 277 | 2012.06.20 18:15 | sell | 93 | 0.01 | 0.9458 | 0.0000 | 0.0000 | ||
| 278 | 2012.06.20 18:15 | modify | 93 | 0.01 | 0.9458 | 0.9508 | 0.9408 | ||
| 279 | 2012.06.20 22:30 | close | 93 | 0.01 | 0.9458 | 0.9508 | 0.9408 | 0.00 | 111.92 |
| 280 | 2012.06.22 00:45 | buy | 94 | 0.01 | 0.9573 | 0.0000 | 0.0000 | ||
| 281 | 2012.06.22 00:45 | modify | 94 | 0.01 | 0.9573 | 0.9523 | 0.9623 | ||
| 282 | 2012.06.22 08:30 | close | 94 | 0.01 | 0.9575 | 0.9523 | 0.9623 | 0.21 | 112.13 |
| 283 | 2012.06.22 18:45 | buy | 95 | 0.01 | 0.9560 | 0.0000 | 0.0000 | ||
| 284 | 2012.06.22 18:45 | modify | 95 | 0.01 | 0.9560 | 0.9510 | 0.9610 | ||
| 285 | 2012.06.25 00:15 | close | 95 | 0.01 | 0.9573 | 0.9510 | 0.9610 | 1.36 | 113.49 |
| 286 | 2012.06.27 19:15 | buy | 96 | 0.01 | 0.9629 | 0.0000 | 0.0000 | ||
| 287 | 2012.06.27 19:15 | modify | 96 | 0.01 | 0.9629 | 0.9579 | 0.9679 | ||
| 288 | 2012.06.27 21:00 | close | 96 | 0.01 | 0.9640 | 0.9579 | 0.9679 | 1.14 | 114.63 |
| 289 | 2012.06.29 10:00 | sell | 97 | 0.01 | 0.9558 | 0.0000 | 0.0000 | ||
| 290 | 2012.06.29 10:00 | modify | 97 | 0.01 | 0.9558 | 0.9608 | 0.9508 | ||
| 291 | 2012.06.29 13:15 | close | 97 | 0.01 | 0.9550 | 0.9608 | 0.9508 | 0.84 | 115.47 |
| 292 | 2012.06.29 18:15 | sell | 98 | 0.01 | 0.9491 | 0.0000 | 0.0000 | ||
| 293 | 2012.06.29 18:15 | modify | 98 | 0.01 | 0.9491 | 0.9541 | 0.9441 | ||
| 294 | 2012.06.29 23:00 | close | 98 | 0.01 | 0.9481 | 0.9541 | 0.9441 | 1.05 | 116.52 |
| 295 | 2012.07.04 19:00 | buy | 99 | 0.01 | 0.9580 | 0.0000 | 0.0000 | ||
| 296 | 2012.07.04 19:00 | modify | 99 | 0.01 | 0.9580 | 0.9530 | 0.9630 | ||
| 297 | 2012.07.05 00:30 | close | 99 | 0.01 | 0.9592 | 0.9530 | 0.9630 | 1.25 | 117.77 |
| 298 | 2012.07.05 03:30 | buy | 100 | 0.01 | 0.9585 | 0.0000 | 0.0000 | ||
| 299 | 2012.07.05 03:30 | modify | 100 | 0.01 | 0.9585 | 0.9535 | 0.9635 | ||
| 300 | 2012.07.05 05:15 | close | 100 | 0.01 | 0.9589 | 0.9535 | 0.9635 | 0.42 | 118.19 |
| 301 | 2012.07.05 08:00 | buy | 101 | 0.01 | 0.9587 | 0.0000 | 0.0000 | ||
| 302 | 2012.07.05 08:00 | modify | 101 | 0.01 | 0.9587 | 0.9537 | 0.9637 | ||
| 303 | 2012.07.05 09:15 | close | 101 | 0.01 | 0.9592 | 0.9537 | 0.9637 | 0.52 | 118.71 |
| 304 | 2012.07.05 13:00 | buy | 102 | 0.01 | 0.9601 | 0.0000 | 0.0000 | ||
| 305 | 2012.07.05 13:00 | modify | 102 | 0.01 | 0.9601 | 0.9551 | 0.9651 | ||
| 306 | 2012.07.05 13:57 | t/p | 102 | 0.01 | 0.9651 | 0.9551 | 0.9651 | 5.18 | 123.89 |
| 307 | 2012.07.05 18:15 | buy | 103 | 0.01 | 0.9694 | 0.0000 | 0.0000 | ||
| 308 | 2012.07.05 18:15 | modify | 103 | 0.01 | 0.9694 | 0.9644 | 0.9744 | ||
| 309 | 2012.07.05 20:00 | close | 103 | 0.01 | 0.9698 | 0.9644 | 0.9744 | 0.41 | 124.30 |
| 310 | 2012.07.05 22:30 | buy | 104 | 0.01 | 0.9696 | 0.0000 | 0.0000 | ||
| 311 | 2012.07.05 22:30 | modify | 104 | 0.01 | 0.9696 | 0.9646 | 0.9746 | ||
| 312 | 2012.07.06 00:00 | close | 104 | 0.01 | 0.9696 | 0.9646 | 0.9746 | 0.00 | 124.30 |
| 313 | 2012.07.06 02:00 | buy | 105 | 0.01 | 0.9695 | 0.0000 | 0.0000 | ||
| 314 | 2012.07.06 02:00 | modify | 105 | 0.01 | 0.9695 | 0.9645 | 0.9745 | ||
| 315 | 2012.07.06 03:00 | close | 105 | 0.01 | 0.9700 | 0.9645 | 0.9745 | 0.52 | 124.82 |
| 316 | 2012.07.06 08:15 | buy | 106 | 0.01 | 0.9704 | 0.0000 | 0.0000 | ||
| 317 | 2012.07.06 08:15 | modify | 106 | 0.01 | 0.9704 | 0.9654 | 0.9754 | ||
| 318 | 2012.07.06 09:00 | close | 106 | 0.01 | 0.9708 | 0.9654 | 0.9754 | 0.41 | 125.23 |
| 319 | 2012.07.06 10:30 | buy | 107 | 0.01 | 0.9689 | 0.0000 | 0.0000 | ||
| 320 | 2012.07.06 10:30 | modify | 107 | 0.01 | 0.9689 | 0.9639 | 0.9739 | ||
| 321 | 2012.07.06 11:45 | close | 107 | 0.01 | 0.9704 | 0.9639 | 0.9739 | 1.55 | 126.78 |
| 322 | 2012.07.06 22:00 | buy | 108 | 0.01 | 0.9780 | 0.0000 | 0.0000 | ||
| 323 | 2012.07.06 22:00 | modify | 108 | 0.01 | 0.9780 | 0.9730 | 0.9830 | ||
| 324 | 2012.07.08 23:15 | close | 108 | 0.01 | 0.9791 | 0.9730 | 0.9830 | 1.12 | 127.90 |
| 325 | 2012.07.10 07:45 | buy | 109 | 0.01 | 0.9772 | 0.0000 | 0.0000 | ||
| 326 | 2012.07.10 07:45 | modify | 109 | 0.01 | 0.9772 | 0.9722 | 0.9822 | ||
| 327 | 2012.07.10 14:08 | close | 109 | 0.01 | 0.9772 | 0.9722 | 0.9822 | 0.00 | 127.90 |
| 328 | 2012.07.10 19:00 | buy | 110 | 0.01 | 0.9800 | 0.0000 | 0.0000 | ||
| 329 | 2012.07.10 19:00 | modify | 110 | 0.01 | 0.9800 | 0.9750 | 0.9850 | ||
| 330 | 2012.07.10 20:30 | close | 110 | 0.01 | 0.9802 | 0.9750 | 0.9850 | 0.20 | 128.10 |
| 331 | 2012.07.11 01:45 | buy | 111 | 0.01 | 0.9803 | 0.0000 | 0.0000 | ||
| 332 | 2012.07.11 01:45 | modify | 111 | 0.01 | 0.9803 | 0.9753 | 0.9853 | ||
| 333 | 2012.07.11 15:33 | close | 111 | 0.01 | 0.9803 | 0.9753 | 0.9853 | 0.00 | 128.10 |
| 334 | 2012.07.12 00:45 | buy | 112 | 0.01 | 0.9810 | 0.0000 | 0.0000 | ||
| 335 | 2012.07.12 00:45 | modify | 112 | 0.01 | 0.9810 | 0.9760 | 0.9860 | ||
| 336 | 2012.07.12 02:30 | close | 112 | 0.01 | 0.9815 | 0.9760 | 0.9860 | 0.51 | 128.61 |
| 337 | 2012.07.12 16:30 | buy | 113 | 0.01 | 0.9850 | 0.0000 | 0.0000 | ||
| 338 | 2012.07.12 16:30 | modify | 113 | 0.01 | 0.9850 | 0.9800 | 0.9900 | ||
| 339 | 2012.07.12 20:15 | close | 113 | 0.01 | 0.9854 | 0.9800 | 0.9900 | 0.41 | 129.02 |
| 340 | 2012.07.13 00:15 | buy | 114 | 0.01 | 0.9840 | 0.0000 | 0.0000 | ||
| 341 | 2012.07.13 00:15 | modify | 114 | 0.01 | 0.9840 | 0.9790 | 0.9890 | ||
| 342 | 2012.07.13 01:30 | close | 114 | 0.01 | 0.9848 | 0.9790 | 0.9890 | 0.81 | 129.83 |
| 343 | 2012.07.17 07:15 | sell | 115 | 0.01 | 0.9772 | 0.0000 | 0.0000 | ||
| 344 | 2012.07.17 07:15 | modify | 115 | 0.01 | 0.9772 | 0.9822 | 0.9722 | ||
| 345 | 2012.07.17 09:30 | close | 115 | 0.01 | 0.9767 | 0.9822 | 0.9722 | 0.51 | 130.34 |
| 346 | 2012.07.17 13:00 | sell | 116 | 0.01 | 0.9780 | 0.0000 | 0.0000 | ||
| 347 | 2012.07.17 13:00 | modify | 116 | 0.01 | 0.9780 | 0.9830 | 0.9730 | ||
| 348 | 2012.07.17 16:17 | s/l | 116 | 0.01 | 0.9830 | 0.9830 | 0.9730 | -5.09 | 125.25 |
| 349 | 2012.07.18 05:45 | sell | 117 | 0.01 | 0.9774 | 0.0000 | 0.0000 | ||
| 350 | 2012.07.18 05:45 | modify | 117 | 0.01 | 0.9774 | 0.9824 | 0.9724 | ||
| 351 | 2012.07.18 09:15 | close | 117 | 0.01 | 0.9774 | 0.9824 | 0.9724 | 0.00 | 125.25 |
| 352 | 2012.07.24 02:00 | buy | 118 | 0.01 | 0.9908 | 0.0000 | 0.0000 | ||
| 353 | 2012.07.24 02:00 | modify | 118 | 0.01 | 0.9908 | 0.9858 | 0.9958 | ||
| 354 | 2012.07.24 05:18 | close | 118 | 0.01 | 0.9908 | 0.9858 | 0.9958 | 0.00 | 125.25 |
| 355 | 2012.07.24 21:00 | buy | 119 | 0.01 | 0.9958 | 0.0000 | 0.0000 | ||
| 356 | 2012.07.24 21:00 | modify | 119 | 0.01 | 0.9958 | 0.9908 | 1.0008 | ||
| 357 | 2012.07.25 00:15 | close | 119 | 0.01 | 0.9962 | 0.9908 | 1.0008 | 0.40 | 125.65 |
| 358 | 2012.07.26 18:00 | sell | 120 | 0.01 | 0.9780 | 0.0000 | 0.0000 | ||
| 359 | 2012.07.26 18:00 | modify | 120 | 0.01 | 0.9780 | 0.9830 | 0.9730 | ||
| 360 | 2012.07.26 21:45 | close | 120 | 0.01 | 0.9772 | 0.9830 | 0.9730 | 0.82 | 126.47 |
| 361 | 2012.07.27 02:00 | sell | 121 | 0.01 | 0.9781 | 0.0000 | 0.0000 | ||
| 362 | 2012.07.27 02:00 | modify | 121 | 0.01 | 0.9781 | 0.9831 | 0.9731 | ||
| 363 | 2012.07.27 04:45 | close | 121 | 0.01 | 0.9778 | 0.9831 | 0.9731 | 0.31 | 126.78 |
| 364 | 2012.07.27 09:45 | sell | 122 | 0.01 | 0.9779 | 0.0000 | 0.0000 | ||
| 365 | 2012.07.27 09:45 | modify | 122 | 0.01 | 0.9779 | 0.9829 | 0.9729 | ||
| 366 | 2012.07.27 11:45 | close | 122 | 0.01 | 0.9775 | 0.9829 | 0.9729 | 0.41 | 127.19 |
| 367 | 2012.07.27 19:15 | sell | 123 | 0.01 | 0.9720 | 0.0000 | 0.0000 | ||
| 368 | 2012.07.27 19:15 | modify | 123 | 0.01 | 0.9720 | 0.9770 | 0.9670 | ||
| 369 | 2012.07.27 19:30 | close | 123 | 0.01 | 0.9701 | 0.9770 | 0.9670 | 1.96 | 129.15 |
| 370 | 2012.07.27 20:00 | sell | 124 | 0.01 | 0.9746 | 0.0000 | 0.0000 | ||
| 371 | 2012.07.27 20:00 | modify | 124 | 0.01 | 0.9746 | 0.9796 | 0.9696 | ||
| 372 | 2012.07.30 10:25 | s/l | 124 | 0.01 | 0.9796 | 0.9796 | 0.9696 | -5.10 | 124.05 |
| 373 | 2012.08.02 00:45 | buy | 125 | 0.01 | 0.9823 | 0.0000 | 0.0000 | ||
| 374 | 2012.08.02 00:45 | modify | 125 | 0.01 | 0.9823 | 0.9773 | 0.9873 | ||
| 375 | 2012.08.02 13:53 | s/l | 125 | 0.01 | 0.9773 | 0.9773 | 0.9873 | -5.12 | 118.93 |
| 376 | 2012.08.02 19:00 | buy | 126 | 0.01 | 0.9878 | 0.0000 | 0.0000 | ||
| 377 | 2012.08.02 19:00 | modify | 126 | 0.01 | 0.9878 | 0.9828 | 0.9928 | ||
| 378 | 2012.08.03 11:18 | s/l | 126 | 0.01 | 0.9828 | 0.9828 | 0.9928 | -5.09 | 113.84 |
| 379 | 2012.08.03 20:00 | sell | 127 | 0.01 | 0.9711 | 0.0000 | 0.0000 | ||
| 380 | 2012.08.03 20:00 | modify | 127 | 0.01 | 0.9711 | 0.9761 | 0.9661 | ||
| 381 | 2012.08.03 23:00 | close | 127 | 0.01 | 0.9704 | 0.9761 | 0.9661 | 0.72 | 114.56 |
| 382 | 2012.08.07 11:45 | sell | 128 | 0.01 | 0.9689 | 0.0000 | 0.0000 | ||
| 383 | 2012.08.07 11:45 | modify | 128 | 0.01 | 0.9689 | 0.9739 | 0.9639 | ||
| 384 | 2012.08.07 14:15 | close | 128 | 0.01 | 0.9664 | 0.9739 | 0.9639 | 2.59 | 117.15 |
| 385 | 2012.08.09 20:00 | buy | 129 | 0.01 | 0.9777 | 0.0000 | 0.0000 | ||
| 386 | 2012.08.09 20:00 | modify | 129 | 0.01 | 0.9777 | 0.9727 | 0.9827 | ||
| 387 | 2012.08.10 09:15 | close | 129 | 0.01 | 0.9779 | 0.9727 | 0.9827 | 0.20 | 117.35 |
| 388 | 2012.08.10 16:15 | buy | 130 | 0.01 | 0.9785 | 0.0000 | 0.0000 | ||
| 389 | 2012.08.10 16:15 | modify | 130 | 0.01 | 0.9785 | 0.9735 | 0.9835 | ||
| 390 | 2012.08.13 02:10 | close | 130 | 0.01 | 0.9785 | 0.9735 | 0.9835 | 0.00 | 117.35 |
| 391 | 2012.08.16 10:30 | buy | 131 | 0.01 | 0.9784 | 0.0000 | 0.0000 | ||
| 392 | 2012.08.16 10:30 | modify | 131 | 0.01 | 0.9784 | 0.9734 | 0.9834 | ||
| 393 | 2012.08.16 15:31 | s/l | 131 | 0.01 | 0.9734 | 0.9734 | 0.9834 | -5.14 | 112.21 |
| 394 | 2012.08.16 21:45 | sell | 132 | 0.01 | 0.9717 | 0.0000 | 0.0000 | ||
| 395 | 2012.08.16 21:45 | modify | 132 | 0.01 | 0.9717 | 0.9767 | 0.9667 | ||
| 396 | 2012.08.17 08:30 | close | 132 | 0.01 | 0.9717 | 0.9767 | 0.9667 | 0.00 | 112.21 |
| 397 | 2012.08.21 20:45 | sell | 133 | 0.01 | 0.9632 | 0.0000 | 0.0000 | ||
| 398 | 2012.08.21 20:45 | modify | 133 | 0.01 | 0.9632 | 0.9682 | 0.9582 | ||
| 399 | 2012.08.21 22:46 | close | 133 | 0.01 | 0.9632 | 0.9682 | 0.9582 | 0.00 | 112.21 |
| 400 | 2012.08.22 09:15 | sell | 134 | 0.01 | 0.9648 | 0.0000 | 0.0000 | ||
| 401 | 2012.08.22 09:15 | modify | 134 | 0.01 | 0.9648 | 0.9698 | 0.9598 | ||
| 402 | 2012.08.22 10:45 | close | 134 | 0.01 | 0.9628 | 0.9698 | 0.9598 | 2.08 | 114.29 |
| 403 | 2012.08.22 13:30 | sell | 135 | 0.01 | 0.9650 | 0.0000 | 0.0000 | ||
| 404 | 2012.08.22 13:30 | modify | 135 | 0.01 | 0.9650 | 0.9700 | 0.9600 | ||
| 405 | 2012.08.22 20:04 | t/p | 135 | 0.01 | 0.9600 | 0.9700 | 0.9600 | 5.21 | 119.50 |
| 406 | 2012.08.23 19:15 | sell | 136 | 0.01 | 0.9556 | 0.0000 | 0.0000 | ||
| 407 | 2012.08.23 19:15 | modify | 136 | 0.01 | 0.9556 | 0.9606 | 0.9506 | ||
| 408 | 2012.08.24 13:28 | s/l | 136 | 0.01 | 0.9606 | 0.9606 | 0.9506 | -5.21 | 114.29 |
| 409 | 2012.08.29 03:45 | sell | 137 | 0.01 | 0.9566 | 0.0000 | 0.0000 | ||
| 410 | 2012.08.29 03:45 | modify | 137 | 0.01 | 0.9566 | 0.9616 | 0.9516 | ||
| 411 | 2012.08.29 10:30 | close | 137 | 0.01 | 0.9566 | 0.9616 | 0.9516 | 0.00 | 114.29 |
| 412 | 2012.08.31 18:15 | sell | 138 | 0.01 | 0.9558 | 0.0000 | 0.0000 | ||
| 413 | 2012.08.31 18:15 | modify | 138 | 0.01 | 0.9558 | 0.9608 | 0.9508 | ||
| 414 | 2012.08.31 20:30 | close | 138 | 0.01 | 0.9551 | 0.9608 | 0.9508 | 0.73 | 115.02 |
| 415 | 2012.09.05 03:45 | buy | 139 | 0.01 | 0.9584 | 0.0000 | 0.0000 | ||
| 416 | 2012.09.05 03:45 | modify | 139 | 0.01 | 0.9584 | 0.9534 | 0.9634 | ||
| 417 | 2012.09.05 05:45 | close | 139 | 0.01 | 0.9584 | 0.9534 | 0.9634 | 0.00 | 115.02 |
| 418 | 2012.09.07 19:15 | sell | 140 | 0.01 | 0.9466 | 0.0000 | 0.0000 | ||
| 419 | 2012.09.07 19:15 | modify | 140 | 0.01 | 0.9466 | 0.9516 | 0.9416 | ||
| 420 | 2012.09.07 22:00 | close | 140 | 0.01 | 0.9452 | 0.9516 | 0.9416 | 1.48 | 116.50 |
| 421 | 2012.09.11 13:45 | sell | 141 | 0.01 | 0.9444 | 0.0000 | 0.0000 | ||
| 422 | 2012.09.11 13:45 | modify | 141 | 0.01 | 0.9444 | 0.9494 | 0.9394 | ||
| 423 | 2012.09.11 15:00 | close | 141 | 0.01 | 0.9429 | 0.9494 | 0.9394 | 1.59 | 118.09 |
| 424 | 2012.09.11 23:45 | sell | 142 | 0.01 | 0.9390 | 0.0000 | 0.0000 | ||
| 425 | 2012.09.11 23:45 | modify | 142 | 0.01 | 0.9390 | 0.9440 | 0.9340 | ||
| 426 | 2012.09.12 03:15 | close | 142 | 0.01 | 0.9390 | 0.9440 | 0.9340 | 0.00 | 118.09 |
| 427 | 2012.09.12 09:15 | sell | 143 | 0.01 | 0.9397 | 0.0000 | 0.0000 | ||
| 428 | 2012.09.12 09:15 | modify | 143 | 0.01 | 0.9397 | 0.9447 | 0.9347 | ||
| 429 | 2012.09.12 10:30 | close | 143 | 0.01 | 0.9375 | 0.9447 | 0.9347 | 2.35 | 120.44 |
| 430 | 2012.09.14 18:45 | sell | 144 | 0.01 | 0.9264 | 0.0000 | 0.0000 | ||
| 431 | 2012.09.14 18:45 | modify | 144 | 0.01 | 0.9264 | 0.9314 | 0.9214 | ||
| 432 | 2012.09.16 23:04 | close | 144 | 0.01 | 0.9262 | 0.9314 | 0.9214 | 0.22 | 120.66 |
| 433 | 2012.09.20 20:30 | buy | 145 | 0.01 | 0.9336 | 0.0000 | 0.0000 | ||
| 434 | 2012.09.20 20:30 | modify | 145 | 0.01 | 0.9336 | 0.9286 | 0.9386 | ||
| 435 | 2012.09.21 09:29 | close | 145 | 0.01 | 0.9336 | 0.9286 | 0.9386 | 0.00 | 120.66 |
| 436 | 2012.09.26 21:00 | buy | 146 | 0.01 | 0.9400 | 0.0000 | 0.0000 | ||
| 437 | 2012.09.26 21:00 | modify | 146 | 0.01 | 0.9400 | 0.9350 | 0.9450 | ||
| 438 | 2012.09.27 11:30 | close | 146 | 0.01 | 0.9403 | 0.9350 | 0.9450 | 0.32 | 120.98 |
| 439 | 2012.09.28 23:00 | buy | 147 | 0.01 | 0.9401 | 0.0000 | 0.0000 | ||
| 440 | 2012.09.30 23:01 | modify | 147 | 0.01 | 0.9401 | 0.9351 | 0.9451 | ||
| 441 | 2012.10.01 01:00 | close | 147 | 0.01 | 0.9416 | 0.9351 | 0.9451 | 1.59 | 122.57 |
| 442 | 2012.10.05 05:00 | sell | 148 | 0.01 | 0.9308 | 0.0000 | 0.0000 | ||
| 443 | 2012.10.05 05:00 | modify | 148 | 0.01 | 0.9308 | 0.9358 | 0.9258 | ||
| 444 | 2012.10.05 14:31 | close | 148 | 0.01 | 0.9308 | 0.9358 | 0.9258 | 0.00 | 122.57 |
| 445 | 2012.10.09 05:45 | buy | 149 | 0.01 | 0.9348 | 0.0000 | 0.0000 | ||
| 446 | 2012.10.09 05:45 | modify | 149 | 0.01 | 0.9348 | 0.9298 | 0.9398 | ||
| 447 | 2012.10.09 09:30 | close | 149 | 0.01 | 0.9357 | 0.9298 | 0.9398 | 0.96 | 123.53 |
| 448 | 2012.10.09 11:45 | buy | 150 | 0.01 | 0.9360 | 0.0000 | 0.0000 | ||
| 449 | 2012.10.09 11:45 | modify | 150 | 0.01 | 0.9360 | 0.9310 | 0.9410 | ||
| 450 | 2012.10.09 17:15 | close | 150 | 0.01 | 0.9392 | 0.9310 | 0.9410 | 3.41 | 126.94 |
| 451 | 2012.10.09 23:00 | buy | 151 | 0.01 | 0.9404 | 0.0000 | 0.0000 | ||
| 452 | 2012.10.09 23:00 | modify | 151 | 0.01 | 0.9404 | 0.9354 | 0.9454 | ||
| 453 | 2012.10.10 00:45 | close | 151 | 0.01 | 0.9407 | 0.9354 | 0.9454 | 0.32 | 127.26 |
| 454 | 2012.10.10 03:15 | buy | 152 | 0.01 | 0.9414 | 0.0000 | 0.0000 | ||
| 455 | 2012.10.10 03:15 | modify | 152 | 0.01 | 0.9414 | 0.9364 | 0.9464 | ||
| 456 | 2012.10.10 07:30 | close | 152 | 0.01 | 0.9424 | 0.9364 | 0.9464 | 1.06 | 128.32 |
| 457 | 2012.10.11 22:00 | sell | 153 | 0.01 | 0.9348 | 0.0000 | 0.0000 | ||
| 458 | 2012.10.11 22:00 | modify | 153 | 0.01 | 0.9348 | 0.9398 | 0.9298 | ||
| 459 | 2012.10.12 04:15 | close | 153 | 0.01 | 0.9347 | 0.9398 | 0.9298 | 0.11 | 128.43 |
| 460 | 2012.10.12 17:45 | sell | 154 | 0.01 | 0.9337 | 0.0000 | 0.0000 | ||
| 461 | 2012.10.12 17:45 | modify | 154 | 0.01 | 0.9337 | 0.9387 | 0.9287 | ||
| 462 | 2012.10.12 20:00 | close | 154 | 0.01 | 0.9332 | 0.9387 | 0.9287 | 0.54 | 128.97 |
| 463 | 2012.10.16 11:15 | sell | 155 | 0.01 | 0.9306 | 0.0000 | 0.0000 | ||
| 464 | 2012.10.16 11:15 | modify | 155 | 0.01 | 0.9306 | 0.9356 | 0.9256 | ||
| 465 | 2012.10.16 12:45 | close | 155 | 0.01 | 0.9290 | 0.9356 | 0.9256 | 1.72 | 130.69 |
| 466 | 2012.10.16 16:15 | sell | 156 | 0.01 | 0.9270 | 0.0000 | 0.0000 | ||
| 467 | 2012.10.16 16:15 | modify | 156 | 0.01 | 0.9270 | 0.9320 | 0.9220 | ||
| 468 | 2012.10.16 18:30 | close | 156 | 0.01 | 0.9270 | 0.9320 | 0.9220 | 0.00 | 130.69 |
| 469 | 2012.10.17 02:45 | sell | 157 | 0.01 | 0.9237 | 0.0000 | 0.0000 | ||
| 470 | 2012.10.17 02:45 | modify | 157 | 0.01 | 0.9237 | 0.9287 | 0.9187 | ||
| 471 | 2012.10.17 09:15 | close | 157 | 0.01 | 0.9228 | 0.9287 | 0.9187 | 0.98 | 131.67 |
| 472 | 2012.10.18 02:30 | sell | 158 | 0.01 | 0.9228 | 0.0000 | 0.0000 | ||
| 473 | 2012.10.18 02:30 | modify | 158 | 0.01 | 0.9228 | 0.9278 | 0.9178 | ||
| 474 | 2012.10.18 11:30 | close | 158 | 0.01 | 0.9221 | 0.9278 | 0.9178 | 0.76 | 132.43 |
| 475 | 2012.10.19 19:15 | buy | 159 | 0.01 | 0.9279 | 0.0000 | 0.0000 | ||
| 476 | 2012.10.19 19:15 | modify | 159 | 0.01 | 0.9279 | 0.9229 | 0.9329 | ||
| 477 | 2012.10.19 20:30 | close | 159 | 0.01 | 0.9285 | 0.9229 | 0.9329 | 0.65 | 133.08 |
| 478 | 2012.10.21 23:46 | buy | 160 | 0.01 | 0.9278 | 0.0000 | 0.0000 | ||
| 479 | 2012.10.21 23:46 | modify | 160 | 0.01 | 0.9278 | 0.9228 | 0.9328 | ||
| 480 | 2012.10.22 00:30 | close | 160 | 0.01 | 0.9288 | 0.9228 | 0.9328 | 1.08 | 134.16 |
| 481 | 2012.10.26 03:15 | buy | 161 | 0.01 | 0.9347 | 0.0000 | 0.0000 | ||
| 482 | 2012.10.26 03:15 | modify | 161 | 0.01 | 0.9347 | 0.9297 | 0.9397 | ||
| 483 | 2012.10.26 07:00 | close | 161 | 0.01 | 0.9352 | 0.9297 | 0.9397 | 0.53 | 134.69 |
| 484 | 2012.10.26 14:15 | buy | 162 | 0.01 | 0.9368 | 0.0000 | 0.0000 | ||
| 485 | 2012.10.26 14:15 | modify | 162 | 0.01 | 0.9368 | 0.9318 | 0.9418 | ||
| 486 | 2012.10.29 09:15 | close | 162 | 0.01 | 0.9373 | 0.9318 | 0.9418 | 0.53 | 135.22 |
| 487 | 2012.10.30 21:15 | sell | 163 | 0.01 | 0.9327 | 0.0000 | 0.0000 | ||
| 488 | 2012.10.30 21:15 | modify | 163 | 0.01 | 0.9327 | 0.9377 | 0.9277 | ||
| 489 | 2012.10.30 23:08 | close | 163 | 0.01 | 0.9323 | 0.9377 | 0.9277 | 0.43 | 135.65 |
| 490 | 2012.10.31 04:15 | sell | 164 | 0.01 | 0.9321 | 0.0000 | 0.0000 | ||
| 491 | 2012.10.31 04:15 | modify | 164 | 0.01 | 0.9321 | 0.9371 | 0.9271 | ||
| 492 | 2012.10.31 09:00 | close | 164 | 0.01 | 0.9316 | 0.9371 | 0.9271 | 0.54 | 136.19 |
| 493 | 2012.10.31 15:45 | sell | 165 | 0.01 | 0.9302 | 0.0000 | 0.0000 | ||
| 494 | 2012.10.31 15:45 | modify | 165 | 0.01 | 0.9302 | 0.9352 | 0.9252 | ||
| 495 | 2012.11.01 13:50 | close | 165 | 0.01 | 0.9302 | 0.9352 | 0.9252 | 0.00 | 136.19 |
| 496 | 2012.11.02 22:00 | buy | 166 | 0.01 | 0.9402 | 0.0000 | 0.0000 | ||
| 497 | 2012.11.02 22:00 | modify | 166 | 0.01 | 0.9402 | 0.9352 | 0.9452 | ||
| 498 | 2012.11.04 22:17 | close | 166 | 0.01 | 0.9409 | 0.9352 | 0.9452 | 0.74 | 136.93 |
| 499 | 2012.11.06 00:45 | buy | 167 | 0.01 | 0.9433 | 0.0000 | 0.0000 | ||
| 500 | 2012.11.06 00:45 | modify | 167 | 0.01 | 0.9433 | 0.9383 | 0.9483 | ||
| 501 | 2012.11.06 02:15 | close | 167 | 0.01 | 0.9442 | 0.9383 | 0.9483 | 0.95 | 137.88 |
| 502 | 2012.11.06 04:45 | buy | 168 | 0.01 | 0.9437 | 0.0000 | 0.0000 | ||
| 503 | 2012.11.06 04:45 | modify | 168 | 0.01 | 0.9437 | 0.9387 | 0.9487 | ||
| 504 | 2012.11.06 08:15 | close | 168 | 0.01 | 0.9442 | 0.9387 | 0.9487 | 0.53 | 138.41 |
| 505 | 2012.11.07 23:15 | buy | 169 | 0.01 | 0.9447 | 0.0000 | 0.0000 | ||
| 506 | 2012.11.07 23:15 | modify | 169 | 0.01 | 0.9447 | 0.9397 | 0.9497 | ||
| 507 | 2012.11.08 00:45 | close | 169 | 0.01 | 0.9453 | 0.9397 | 0.9497 | 0.63 | 139.04 |
| 508 | 2012.11.13 07:48 | buy | 170 | 0.01 | 0.9497 | 0.0000 | 0.0000 | ||
| 509 | 2012.11.13 07:48 | modify | 170 | 0.01 | 0.9497 | 0.9447 | 0.9547 | ||
| 510 | 2012.11.13 09:45 | close | 170 | 0.01 | 0.9509 | 0.9447 | 0.9547 | 1.26 | 140.30 |
| 511 | 2012.11.14 21:45 | sell | 171 | 0.01 | 0.9448 | 0.0000 | 0.0000 | ||
| 512 | 2012.11.14 21:45 | modify | 171 | 0.01 | 0.9448 | 0.9498 | 0.9398 | ||
| 513 | 2012.11.15 03:38 | close | 171 | 0.01 | 0.9448 | 0.9498 | 0.9398 | 0.00 | 140.30 |
| 514 | 2012.11.16 01:45 | sell | 172 | 0.01 | 0.9427 | 0.0000 | 0.0000 | ||
| 515 | 2012.11.16 01:45 | modify | 172 | 0.01 | 0.9427 | 0.9477 | 0.9377 | ||
| 516 | 2012.11.16 16:02 | s/l | 172 | 0.01 | 0.9477 | 0.9477 | 0.9377 | -5.27 | 135.03 |
| 517 | 2012.11.20 23:30 | sell | 173 | 0.01 | 0.9401 | 0.0000 | 0.0000 | ||
| 518 | 2012.11.20 23:30 | modify | 173 | 0.01 | 0.9401 | 0.9451 | 0.9351 | ||
| 519 | 2012.11.21 04:30 | close | 173 | 0.01 | 0.9401 | 0.9451 | 0.9351 | 0.00 | 135.03 |
| 520 | 2012.11.22 03:30 | sell | 174 | 0.01 | 0.9379 | 0.0000 | 0.0000 | ||
| 521 | 2012.11.22 03:30 | modify | 174 | 0.01 | 0.9379 | 0.9429 | 0.9329 | ||
| 522 | 2012.11.22 07:00 | close | 174 | 0.01 | 0.9379 | 0.9429 | 0.9329 | 0.00 | 135.03 |
| 523 | 2012.11.22 17:45 | sell | 175 | 0.01 | 0.9358 | 0.0000 | 0.0000 | ||
| 524 | 2012.11.22 17:45 | modify | 175 | 0.01 | 0.9358 | 0.9408 | 0.9308 | ||
| 525 | 2012.11.22 20:45 | close | 175 | 0.01 | 0.9355 | 0.9408 | 0.9308 | 0.32 | 135.35 |
| 526 | 2012.11.27 03:15 | sell | 176 | 0.01 | 0.9277 | 0.0000 | 0.0000 | ||
| 527 | 2012.11.27 03:15 | modify | 176 | 0.01 | 0.9277 | 0.9327 | 0.9227 | ||
| 528 | 2012.11.27 05:45 | close | 176 | 0.01 | 0.9275 | 0.9327 | 0.9227 | 0.22 | 135.57 |
| 529 | 2012.12.06 21:00 | buy | 177 | 0.01 | 0.9333 | 0.0000 | 0.0000 | ||
| 530 | 2012.12.06 21:00 | modify | 177 | 0.01 | 0.9333 | 0.9283 | 0.9383 | ||
| 531 | 2012.12.07 08:45 | close | 177 | 0.01 | 0.9349 | 0.9283 | 0.9383 | 1.71 | 137.28 |
| 532 | 2012.12.07 22:45 | buy | 178 | 0.01 | 0.9344 | 0.0000 | 0.0000 | ||
| 533 | 2012.12.07 22:45 | modify | 178 | 0.01 | 0.9344 | 0.9294 | 0.9394 | ||
| 534 | 2012.12.09 23:45 | close | 178 | 0.01 | 0.9368 | 0.9294 | 0.9394 | 2.56 | 139.84 |
| 535 | 2012.12.12 16:45 | sell | 179 | 0.01 | 0.9291 | 0.0000 | 0.0000 | ||
| 536 | 2012.12.12 16:45 | modify | 179 | 0.01 | 0.9291 | 0.9341 | 0.9241 | ||
| 537 | 2012.12.12 18:30 | close | 179 | 0.01 | 0.9271 | 0.9341 | 0.9241 | 2.16 | 142.00 |
| 538 | 2012.12.13 00:30 | sell | 180 | 0.01 | 0.9268 | 0.0000 | 0.0000 | ||
| 539 | 2012.12.13 00:30 | modify | 180 | 0.01 | 0.9268 | 0.9318 | 0.9218 | ||
| 540 | 2012.12.13 04:30 | close | 180 | 0.01 | 0.9264 | 0.9318 | 0.9218 | 0.43 | 142.43 |
| 541 | 2012.12.13 07:30 | sell | 181 | 0.01 | 0.9267 | 0.0000 | 0.0000 | ||
| 542 | 2012.12.13 07:30 | modify | 181 | 0.01 | 0.9267 | 0.9317 | 0.9217 | ||
| 543 | 2012.12.13 08:00 | close | 181 | 0.01 | 0.9260 | 0.9317 | 0.9217 | 0.76 | 143.19 |
| 544 | 2012.12.13 18:15 | sell | 182 | 0.01 | 0.9247 | 0.0000 | 0.0000 | ||
| 545 | 2012.12.13 18:15 | modify | 182 | 0.01 | 0.9247 | 0.9297 | 0.9197 | ||
| 546 | 2012.12.13 20:00 | close | 182 | 0.01 | 0.9240 | 0.9297 | 0.9197 | 0.76 | 143.95 |
| 547 | 2012.12.14 05:15 | sell | 183 | 0.01 | 0.9239 | 0.0000 | 0.0000 | ||
| 548 | 2012.12.14 05:15 | modify | 183 | 0.01 | 0.9239 | 0.9289 | 0.9189 | ||
| 549 | 2012.12.14 06:15 | close | 183 | 0.01 | 0.9238 | 0.9289 | 0.9189 | 0.11 | 144.06 |
| 550 | 2012.12.14 20:45 | sell | 184 | 0.01 | 0.9182 | 0.0000 | 0.0000 | ||
| 551 | 2012.12.14 20:45 | modify | 184 | 0.01 | 0.9182 | 0.9232 | 0.9132 | ||
| 552 | 2012.12.16 23:00 | close | 184 | 0.01 | 0.9168 | 0.9232 | 0.9132 | 1.53 | 145.59 |
| 553 | 2012.12.18 21:00 | sell | 185 | 0.01 | 0.9136 | 0.0000 | 0.0000 | ||
| 554 | 2012.12.18 21:00 | modify | 185 | 0.01 | 0.9136 | 0.9186 | 0.9086 | ||
| 555 | 2012.12.19 03:15 | close | 185 | 0.01 | 0.9130 | 0.9186 | 0.9086 | 0.66 | 146.25 |
| 556 | 2012.12.19 07:30 | sell | 186 | 0.01 | 0.9122 | 0.0000 | 0.0000 | ||
| 557 | 2012.12.19 07:30 | modify | 186 | 0.01 | 0.9122 | 0.9172 | 0.9072 | ||
| 558 | 2012.12.19 10:30 | close | 186 | 0.01 | 0.9115 | 0.9172 | 0.9072 | 0.77 | 147.02 |
| 559 | 2012.12.19 16:30 | sell | 187 | 0.01 | 0.9115 | 0.0000 | 0.0000 | ||
| 560 | 2012.12.19 16:30 | modify | 187 | 0.01 | 0.9115 | 0.9165 | 0.9065 | ||
| 561 | 2012.12.20 12:15 | close | 187 | 0.01 | 0.9112 | 0.9165 | 0.9065 | 0.33 | 147.35 |
| 562 | 2012.12.21 22:00 | buy | 188 | 0.01 | 0.9166 | 0.0000 | 0.0000 | ||
| 563 | 2012.12.21 22:00 | modify | 188 | 0.01 | 0.9166 | 0.9116 | 0.9216 | ||
| 564 | 2012.12.26 02:00 | close | 188 | 0.01 | 0.9166 | 0.9116 | 0.9216 | 0.00 | 147.35 |
| 565 | 2012.12.27 13:00 | sell | 189 | 0.01 | 0.9112 | 0.0000 | 0.0000 | ||
| 566 | 2012.12.27 13:00 | modify | 189 | 0.01 | 0.9112 | 0.9162 | 0.9062 | ||
| 567 | 2012.12.27 13:30 | close | 189 | 0.01 | 0.9101 | 0.9162 | 0.9062 | 1.21 | 148.56 |
| 568 | 2012.12.28 13:30 | buy | 190 | 0.01 | 0.9160 | 0.0000 | 0.0000 | ||
| 569 | 2012.12.28 13:30 | modify | 190 | 0.01 | 0.9160 | 0.9110 | 0.9210 | ||
| 570 | 2012.12.31 17:13 | close | 190 | 0.01 | 0.9160 | 0.9110 | 0.9210 | 0.00 | 148.56 |
| 571 | 2013.01.02 21:58 | buy | 191 | 0.01 | 0.9186 | 0.0000 | 0.0000 | ||
| 572 | 2013.01.02 21:58 | modify | 191 | 0.01 | 0.9186 | 0.9136 | 0.9236 | ||
| 573 | 2013.01.03 00:48 | close | 191 | 0.01 | 0.9186 | 0.9136 | 0.9236 | 0.00 | 148.56 |
| 574 | 2013.01.03 07:30 | buy | 192 | 0.01 | 0.9200 | 0.0000 | 0.0000 | ||
| 575 | 2013.01.03 07:30 | modify | 192 | 0.01 | 0.9200 | 0.9150 | 0.9250 | ||
| 576 | 2013.01.03 08:45 | close | 192 | 0.01 | 0.9206 | 0.9150 | 0.9250 | 0.65 | 149.21 |
| 577 | 2013.01.03 10:00 | buy | 193 | 0.01 | 0.9191 | 0.0000 | 0.0000 | ||
| 578 | 2013.01.03 10:00 | modify | 193 | 0.01 | 0.9191 | 0.9141 | 0.9241 | ||
| 579 | 2013.01.03 11:15 | close | 193 | 0.01 | 0.9217 | 0.9141 | 0.9241 | 2.82 | 152.03 |
| 580 | 2013.01.03 15:15 | buy | 194 | 0.01 | 0.9228 | 0.0000 | 0.0000 | ||
| 581 | 2013.01.03 15:15 | modify | 194 | 0.01 | 0.9228 | 0.9178 | 0.9278 | ||
| 582 | 2013.01.03 20:00 | close | 194 | 0.01 | 0.9228 | 0.9178 | 0.9278 | 0.00 | 152.03 |
| 583 | 2013.01.04 00:30 | buy | 195 | 0.01 | 0.9266 | 0.0000 | 0.0000 | ||
| 584 | 2013.01.04 00:30 | modify | 195 | 0.01 | 0.9266 | 0.9216 | 0.9316 | ||
| 585 | 2013.01.04 01:00 | close | 195 | 0.01 | 0.9281 | 0.9216 | 0.9316 | 1.62 | 153.65 |
| 586 | 2013.01.04 06:15 | buy | 196 | 0.01 | 0.9276 | 0.0000 | 0.0000 | ||
| 587 | 2013.01.04 06:15 | modify | 196 | 0.01 | 0.9276 | 0.9226 | 0.9326 | ||
| 588 | 2013.01.04 09:00 | close | 196 | 0.01 | 0.9292 | 0.9226 | 0.9326 | 1.72 | 155.37 |
| 589 | 2013.01.04 16:00 | buy | 197 | 0.01 | 0.9257 | 0.0000 | 0.0000 | ||
| 590 | 2013.01.04 16:00 | modify | 197 | 0.01 | 0.9257 | 0.9207 | 0.9307 | ||
| 591 | 2013.01.07 01:30 | close | 197 | 0.01 | 0.9258 | 0.9207 | 0.9307 | 0.11 | 155.48 |
| 592 | 2013.01.08 07:45 | sell | 198 | 0.01 | 0.9219 | 0.0000 | 0.0000 | ||
| 593 | 2013.01.08 07:45 | modify | 198 | 0.01 | 0.9219 | 0.9269 | 0.9169 | ||
| 594 | 2013.01.09 13:04 | s/l | 198 | 0.01 | 0.9269 | 0.9269 | 0.9169 | -5.39 | 150.09 |
| 595 | 2013.01.10 21:45 | sell | 199 | 0.01 | 0.9148 | 0.0000 | 0.0000 | ||
| 596 | 2013.01.10 21:45 | modify | 199 | 0.01 | 0.9148 | 0.9198 | 0.9098 | ||
| 597 | 2013.01.10 23:00 | close | 199 | 0.01 | 0.9144 | 0.9198 | 0.9098 | 0.44 | 150.53 |
| 598 | 2013.01.11 03:00 | sell | 200 | 0.01 | 0.9154 | 0.0000 | 0.0000 | ||
| 599 | 2013.01.11 03:00 | modify | 200 | 0.01 | 0.9154 | 0.9204 | 0.9104 | ||
| 600 | 2013.01.11 14:30 | close | 200 | 0.01 | 0.9134 | 0.9204 | 0.9104 | 2.19 | 152.72 |
| 601 | 2013.01.15 00:45 | buy | 201 | 0.01 | 0.9216 | 0.0000 | 0.0000 | ||
| 602 | 2013.01.15 00:45 | modify | 201 | 0.01 | 0.9216 | 0.9166 | 0.9266 | ||
| 603 | 2013.01.15 01:00 | close | 201 | 0.01 | 0.9226 | 0.9166 | 0.9266 | 1.08 | 153.80 |
| 604 | 2013.01.15 08:30 | buy | 202 | 0.01 | 0.9233 | 0.0000 | 0.0000 | ||
| 605 | 2013.01.15 08:30 | modify | 202 | 0.01 | 0.9233 | 0.9183 | 0.9283 | ||
| 606 | 2013.01.15 11:30 | close | 202 | 0.01 | 0.9251 | 0.9183 | 0.9283 | 1.95 | 155.75 |
| 607 | 2013.01.15 22:30 | buy | 203 | 0.01 | 0.9312 | 0.0000 | 0.0000 | ||
| 608 | 2013.01.15 22:30 | modify | 203 | 0.01 | 0.9312 | 0.9262 | 0.9362 | ||
| 609 | 2013.01.15 23:45 | close | 203 | 0.01 | 0.9320 | 0.9262 | 0.9362 | 0.86 | 156.61 |
| 610 | 2013.01.16 01:00 | buy | 204 | 0.01 | 0.9317 | 0.0000 | 0.0000 | ||
| 611 | 2013.01.16 01:00 | modify | 204 | 0.01 | 0.9317 | 0.9267 | 0.9367 | ||
| 612 | 2013.01.16 06:00 | close | 204 | 0.01 | 0.9319 | 0.9267 | 0.9367 | 0.21 | 156.82 |
| 613 | 2013.01.16 08:00 | buy | 205 | 0.01 | 0.9309 | 0.0000 | 0.0000 | ||
| 614 | 2013.01.16 08:00 | modify | 205 | 0.01 | 0.9309 | 0.9259 | 0.9359 | ||
| 615 | 2013.01.16 14:00 | close | 205 | 0.01 | 0.9309 | 0.9259 | 0.9359 | 0.00 | 156.82 |
| 616 | 2013.01.16 20:00 | buy | 206 | 0.01 | 0.9314 | 0.0000 | 0.0000 | ||
| 617 | 2013.01.16 20:00 | modify | 206 | 0.01 | 0.9314 | 0.9264 | 0.9364 | ||
| 618 | 2013.01.17 04:15 | close | 206 | 0.01 | 0.9315 | 0.9264 | 0.9364 | 0.11 | 156.93 |
| 619 | 2013.01.17 10:30 | buy | 207 | 0.01 | 0.9316 | 0.0000 | 0.0000 | ||
| 620 | 2013.01.17 10:30 | modify | 207 | 0.01 | 0.9316 | 0.9266 | 0.9366 | ||
| 621 | 2013.01.17 14:45 | close | 207 | 0.01 | 0.9332 | 0.9266 | 0.9366 | 1.71 | 158.64 |
| 622 | 2013.01.25 18:00 | sell | 208 | 0.01 | 0.9253 | 0.0000 | 0.0000 | ||
| 623 | 2013.01.25 18:00 | modify | 208 | 0.01 | 0.9253 | 0.9303 | 0.9203 | ||
| 624 | 2013.01.29 09:45 | close | 208 | 0.01 | 0.9247 | 0.9303 | 0.9203 | 0.65 | 159.29 |
| 625 | 2013.01.29 21:00 | sell | 209 | 0.01 | 0.9220 | 0.0000 | 0.0000 | ||
| 626 | 2013.01.29 21:00 | modify | 209 | 0.01 | 0.9220 | 0.9270 | 0.9170 | ||
| 627 | 2013.01.29 23:00 | close | 209 | 0.01 | 0.9215 | 0.9270 | 0.9170 | 0.54 | 159.83 |
| 628 | 2013.01.29 23:45 | sell | 210 | 0.01 | 0.9218 | 0.0000 | 0.0000 | ||
| 629 | 2013.01.29 23:45 | modify | 210 | 0.01 | 0.9218 | 0.9268 | 0.9168 | ||
| 630 | 2013.01.30 07:56 | close | 210 | 0.01 | 0.9218 | 0.9268 | 0.9168 | 0.00 | 159.83 |
| 631 | 2013.01.30 23:45 | sell | 211 | 0.01 | 0.9111 | 0.0000 | 0.0000 | ||
| 632 | 2013.01.30 23:45 | modify | 211 | 0.01 | 0.9111 | 0.9161 | 0.9061 | ||
| 633 | 2013.01.31 01:15 | close | 211 | 0.01 | 0.9107 | 0.9161 | 0.9061 | 0.44 | 160.27 |
| 634 | 2013.01.31 07:30 | sell | 212 | 0.01 | 0.9102 | 0.0000 | 0.0000 | ||
| 635 | 2013.01.31 07:30 | modify | 212 | 0.01 | 0.9102 | 0.9152 | 0.9052 | ||
| 636 | 2013.01.31 10:30 | close | 212 | 0.01 | 0.9102 | 0.9152 | 0.9052 | 0.00 | 160.27 |
| 637 | 2013.01.31 12:00 | sell | 213 | 0.01 | 0.9114 | 0.0000 | 0.0000 | ||
| 638 | 2013.01.31 12:00 | modify | 213 | 0.01 | 0.9114 | 0.9164 | 0.9064 | ||
| 639 | 2013.01.31 17:30 | close | 213 | 0.01 | 0.9104 | 0.9164 | 0.9064 | 1.10 | 161.37 |
| 640 | 2013.02.01 14:30 | sell | 214 | 0.01 | 0.9057 | 0.0000 | 0.0000 | ||
| 641 | 2013.02.01 14:30 | modify | 214 | 0.01 | 0.9057 | 0.9107 | 0.9007 | ||
| 642 | 2013.02.01 17:00 | close | 214 | 0.01 | 0.9032 | 0.9107 | 0.9007 | 2.77 | 164.14 |
| 643 | 2013.02.01 19:01 | sell | 215 | 0.01 | 0.9049 | 0.0000 | 0.0000 | ||
| 644 | 2013.02.01 19:01 | modify | 215 | 0.01 | 0.9049 | 0.9099 | 0.8999 | ||
| 645 | 2013.02.04 08:52 | s/l | 215 | 0.01 | 0.9099 | 0.9099 | 0.8999 | -5.50 | 158.64 |
| 646 | 2013.02.06 11:15 | buy | 216 | 0.01 | 0.9120 | 0.0000 | 0.0000 | ||
| 647 | 2013.02.06 11:15 | modify | 216 | 0.01 | 0.9120 | 0.9070 | 0.9170 | ||
| 648 | 2013.02.06 12:15 | close | 216 | 0.01 | 0.9134 | 0.9070 | 0.9170 | 1.53 | 160.17 |
| 649 | 2013.02.06 15:15 | buy | 217 | 0.01 | 0.9126 | 0.0000 | 0.0000 | ||
| 650 | 2013.02.06 15:15 | modify | 217 | 0.01 | 0.9126 | 0.9076 | 0.9176 | ||
| 651 | 2013.02.07 09:34 | s/l | 217 | 0.01 | 0.9076 | 0.9076 | 0.9176 | -5.51 | 154.66 |
| 652 | 2013.02.08 01:45 | buy | 218 | 0.01 | 0.9184 | 0.0000 | 0.0000 | ||
| 653 | 2013.02.08 01:45 | modify | 218 | 0.01 | 0.9184 | 0.9134 | 0.9234 | ||
| 654 | 2013.02.08 14:16 | close | 218 | 0.01 | 0.9185 | 0.9134 | 0.9234 | 0.11 | 154.77 |
| 655 | 2013.02.08 19:45 | buy | 219 | 0.01 | 0.9179 | 0.0000 | 0.0000 | ||
| 656 | 2013.02.08 19:45 | modify | 219 | 0.01 | 0.9179 | 0.9129 | 0.9229 | ||
| 657 | 2013.02.10 23:22 | close | 219 | 0.01 | 0.9179 | 0.9129 | 0.9229 | 0.00 | 154.77 |
| 658 | 2013.02.14 21:15 | buy | 220 | 0.01 | 0.9226 | 0.0000 | 0.0000 | ||
| 659 | 2013.02.14 21:15 | modify | 220 | 0.01 | 0.9226 | 0.9176 | 0.9276 | ||
| 660 | 2013.02.15 09:15 | close | 220 | 0.01 | 0.9226 | 0.9176 | 0.9276 | 0.00 | 154.77 |
| 661 | 2013.02.20 22:45 | buy | 221 | 0.01 | 0.9274 | 0.0000 | 0.0000 | ||
| 662 | 2013.02.20 22:45 | modify | 221 | 0.01 | 0.9274 | 0.9224 | 0.9324 | ||
| 663 | 2013.02.21 04:45 | close | 221 | 0.01 | 0.9292 | 0.9224 | 0.9324 | 1.94 | 156.71 |
| 664 | 2013.02.21 08:45 | buy | 222 | 0.01 | 0.9286 | 0.0000 | 0.0000 | ||
| 665 | 2013.02.21 08:45 | modify | 222 | 0.01 | 0.9286 | 0.9236 | 0.9336 | ||
| 666 | 2013.02.21 09:30 | close | 222 | 0.01 | 0.9305 | 0.9236 | 0.9336 | 2.04 | 158.75 |
| 667 | 2013.02.22 00:00 | buy | 223 | 0.01 | 0.9307 | 0.0000 | 0.0000 | ||
| 668 | 2013.02.22 00:00 | modify | 223 | 0.01 | 0.9307 | 0.9257 | 0.9357 | ||
| 669 | 2013.02.22 11:00 | close | 223 | 0.01 | 0.9307 | 0.9257 | 0.9357 | 0.00 | 158.75 |
| 670 | 2013.03.01 09:15 | buy | 224 | 0.01 | 0.9358 | 0.0000 | 0.0000 | ||
| 671 | 2013.03.01 09:15 | modify | 224 | 0.01 | 0.9358 | 0.9308 | 0.9408 | ||
| 672 | 2013.03.01 10:30 | close | 224 | 0.01 | 0.9370 | 0.9308 | 0.9408 | 1.28 | 160.03 |
| 673 | 2013.03.01 18:30 | buy | 225 | 0.01 | 0.9446 | 0.0000 | 0.0000 | ||
| 674 | 2013.03.01 18:30 | modify | 225 | 0.01 | 0.9446 | 0.9396 | 0.9496 | ||
| 675 | 2013.03.05 09:31 | s/l | 225 | 0.01 | 0.9396 | 0.9396 | 0.9496 | -5.32 | 154.71 |
| 676 | 2013.03.07 04:45 | buy | 226 | 0.01 | 0.9484 | 0.0000 | 0.0000 | ||
| 677 | 2013.03.07 04:45 | modify | 226 | 0.01 | 0.9484 | 0.9434 | 0.9534 | ||
| 678 | 2013.03.07 14:45 | s/l | 226 | 0.01 | 0.9434 | 0.9434 | 0.9534 | -5.30 | 149.41 |
| 679 | 2013.03.08 19:00 | buy | 227 | 0.01 | 0.9527 | 0.0000 | 0.0000 | ||
| 680 | 2013.03.08 19:00 | modify | 227 | 0.01 | 0.9527 | 0.9477 | 0.9577 | ||
| 681 | 2013.03.11 00:12 | close | 227 | 0.01 | 0.9527 | 0.9477 | 0.9577 | 0.00 | 149.41 |
| 682 | 2013.03.13 23:15 | buy | 228 | 0.01 | 0.9525 | 0.0000 | 0.0000 | ||
| 683 | 2013.03.13 23:15 | modify | 228 | 0.01 | 0.9525 | 0.9475 | 0.9575 | ||
| 684 | 2013.03.14 05:15 | close | 228 | 0.01 | 0.9528 | 0.9475 | 0.9575 | 0.31 | 149.72 |
| 685 | 2013.03.14 20:00 | sell | 229 | 0.01 | 0.9473 | 0.0000 | 0.0000 | ||
| 686 | 2013.03.14 20:00 | modify | 229 | 0.01 | 0.9473 | 0.9523 | 0.9423 | ||
| 687 | 2013.03.15 02:15 | close | 229 | 0.01 | 0.9471 | 0.9523 | 0.9423 | 0.21 | 149.93 |
| 688 | 2013.03.15 06:30 | sell | 230 | 0.01 | 0.9471 | 0.0000 | 0.0000 | ||
| 689 | 2013.03.15 06:30 | modify | 230 | 0.01 | 0.9471 | 0.9521 | 0.9421 | ||
| 690 | 2013.03.15 08:15 | close | 230 | 0.01 | 0.9460 | 0.9521 | 0.9421 | 1.16 | 151.09 |
| 691 | 2013.03.15 19:30 | sell | 231 | 0.01 | 0.9405 | 0.0000 | 0.0000 | ||
| 692 | 2013.03.15 19:30 | modify | 231 | 0.01 | 0.9405 | 0.9455 | 0.9355 | ||
| 693 | 2013.03.15 21:15 | close | 231 | 0.01 | 0.9392 | 0.9455 | 0.9355 | 1.38 | 152.47 |
| 694 | 2013.03.26 00:15 | buy | 232 | 0.01 | 0.9483 | 0.0000 | 0.0000 | ||
| 695 | 2013.03.26 00:15 | modify | 232 | 0.01 | 0.9483 | 0.9433 | 0.9533 | ||
| 696 | 2013.03.26 02:00 | close | 232 | 0.01 | 0.9486 | 0.9433 | 0.9533 | 0.32 | 152.79 |
| 697 | 2013.03.27 07:00 | buy | 233 | 0.01 | 0.9493 | 0.0000 | 0.0000 | ||
| 698 | 2013.03.27 07:00 | modify | 233 | 0.01 | 0.9493 | 0.9443 | 0.9543 | ||
| 699 | 2013.03.27 08:45 | close | 233 | 0.01 | 0.9503 | 0.9443 | 0.9543 | 1.05 | 153.84 |
| 700 | 2013.03.27 22:15 | buy | 234 | 0.01 | 0.9540 | 0.0000 | 0.0000 | ||
| 701 | 2013.03.27 22:15 | modify | 234 | 0.01 | 0.9540 | 0.9490 | 0.9590 | ||
| 702 | 2013.03.28 10:00 | close | 234 | 0.01 | 0.9546 | 0.9490 | 0.9590 | 0.63 | 154.47 |
| 703 | 2013.03.28 18:30 | sell | 235 | 0.01 | 0.9494 | 0.0000 | 0.0000 | ||
| 704 | 2013.03.28 18:30 | modify | 235 | 0.01 | 0.9494 | 0.9544 | 0.9444 | ||
| 705 | 2013.03.28 19:30 | close | 235 | 0.01 | 0.9485 | 0.9544 | 0.9444 | 0.95 | 155.42 |
| 706 | 2013.04.02 06:30 | sell | 236 | 0.01 | 0.9454 | 0.0000 | 0.0000 | ||
| 707 | 2013.04.02 06:30 | modify | 236 | 0.01 | 0.9454 | 0.9504 | 0.9404 | ||
| 708 | 2013.04.03 03:14 | s/l | 236 | 0.01 | 0.9504 | 0.9504 | 0.9404 | -5.26 | 150.16 |
| 709 | 2013.04.03 05:30 | buy | 237 | 0.01 | 0.9502 | 0.0000 | 0.0000 | ||
| 710 | 2013.04.03 05:30 | modify | 237 | 0.01 | 0.9502 | 0.9452 | 0.9552 | ||
| 711 | 2013.04.03 08:30 | close | 237 | 0.01 | 0.9511 | 0.9452 | 0.9552 | 0.95 | 151.11 |
| 712 | 2013.04.03 22:00 | sell | 238 | 0.01 | 0.9451 | 0.0000 | 0.0000 | ||
| 713 | 2013.04.03 22:00 | modify | 238 | 0.01 | 0.9451 | 0.9501 | 0.9401 | ||
| 714 | 2013.04.04 06:00 | close | 238 | 0.01 | 0.9449 | 0.9501 | 0.9401 | 0.21 | 151.32 |
| 715 | 2013.04.04 21:45 | sell | 239 | 0.01 | 0.9400 | 0.0000 | 0.0000 | ||
| 716 | 2013.04.04 21:45 | modify | 239 | 0.01 | 0.9400 | 0.9450 | 0.9350 | ||
| 717 | 2013.04.05 02:45 | close | 239 | 0.01 | 0.9399 | 0.9450 | 0.9350 | 0.11 | 151.43 |
| 718 | 2013.04.05 08:45 | sell | 240 | 0.01 | 0.9414 | 0.0000 | 0.0000 | ||
| 719 | 2013.04.05 08:45 | modify | 240 | 0.01 | 0.9414 | 0.9464 | 0.9364 | ||
| 720 | 2013.04.05 10:45 | close | 240 | 0.01 | 0.9410 | 0.9464 | 0.9364 | 0.43 | 151.86 |
| 721 | 2013.04.05 21:30 | sell | 241 | 0.01 | 0.9333 | 0.0000 | 0.0000 | ||
| 722 | 2013.04.05 21:30 | modify | 241 | 0.01 | 0.9333 | 0.9383 | 0.9283 | ||
| 723 | 2013.04.08 00:15 | close | 241 | 0.01 | 0.9333 | 0.9383 | 0.9283 | 0.00 | 151.86 |
| 724 | 2013.04.09 05:00 | sell | 242 | 0.01 | 0.9329 | 0.0000 | 0.0000 | ||
| 725 | 2013.04.09 05:00 | modify | 242 | 0.01 | 0.9329 | 0.9379 | 0.9279 | ||
| 726 | 2013.04.09 17:06 | close | 242 | 0.01 | 0.9329 | 0.9379 | 0.9279 | 0.00 | 151.86 |
| 727 | 2013.04.10 00:00 | sell | 243 | 0.01 | 0.9326 | 0.0000 | 0.0000 | ||
| 728 | 2013.04.10 00:00 | modify | 243 | 0.01 | 0.9326 | 0.9376 | 0.9276 | ||
| 729 | 2013.04.10 01:30 | close | 243 | 0.01 | 0.9323 | 0.9376 | 0.9276 | 0.32 | 152.18 |
| 730 | 2013.04.10 12:00 | sell | 244 | 0.01 | 0.9313 | 0.0000 | 0.0000 | ||
| 731 | 2013.04.10 12:00 | modify | 244 | 0.01 | 0.9313 | 0.9363 | 0.9263 | ||
| 732 | 2013.04.10 13:45 | close | 244 | 0.01 | 0.9299 | 0.9363 | 0.9263 | 1.51 | 153.69 |
| 733 | 2013.04.11 19:15 | sell | 245 | 0.01 | 0.9299 | 0.0000 | 0.0000 | ||
| 734 | 2013.04.11 19:15 | modify | 245 | 0.01 | 0.9299 | 0.9349 | 0.9249 | ||
| 735 | 2013.04.12 03:31 | close | 245 | 0.01 | 0.9299 | 0.9349 | 0.9249 | 0.00 | 153.69 |
| 736 | 2013.04.16 22:15 | sell | 246 | 0.01 | 0.9222 | 0.0000 | 0.0000 | ||
| 737 | 2013.04.16 22:15 | modify | 246 | 0.01 | 0.9222 | 0.9272 | 0.9172 | ||
| 738 | 2013.04.17 16:01 | s/l | 246 | 0.01 | 0.9272 | 0.9272 | 0.9172 | -5.39 | 148.30 |
| 739 | 2013.04.18 04:15 | buy | 247 | 0.01 | 0.9322 | 0.0000 | 0.0000 | ||
| 740 | 2013.04.18 04:15 | modify | 247 | 0.01 | 0.9322 | 0.9272 | 0.9372 | ||
| 741 | 2013.04.18 09:15 | close | 247 | 0.01 | 0.9331 | 0.9272 | 0.9372 | 0.96 | 149.26 |
| 742 | 2013.04.18 11:45 | buy | 248 | 0.01 | 0.9311 | 0.0000 | 0.0000 | ||
| 743 | 2013.04.18 11:45 | modify | 248 | 0.01 | 0.9311 | 0.9261 | 0.9361 | ||
| 744 | 2013.04.18 13:45 | close | 248 | 0.01 | 0.9315 | 0.9261 | 0.9361 | 0.43 | 149.69 |
| 745 | 2013.04.19 00:30 | buy | 249 | 0.01 | 0.9325 | 0.0000 | 0.0000 | ||
| 746 | 2013.04.19 00:30 | modify | 249 | 0.01 | 0.9325 | 0.9275 | 0.9375 | ||
| 747 | 2013.04.19 17:52 | close | 249 | 0.01 | 0.9325 | 0.9275 | 0.9375 | 0.00 | 149.69 |
| 748 | 2013.04.23 13:30 | buy | 250 | 0.01 | 0.9404 | 0.0000 | 0.0000 | ||
| 749 | 2013.04.23 13:30 | modify | 250 | 0.01 | 0.9404 | 0.9354 | 0.9454 | ||
| 750 | 2013.04.23 14:45 | close | 250 | 0.01 | 0.9409 | 0.9354 | 0.9454 | 0.53 | 150.22 |
| 751 | 2013.04.24 19:00 | buy | 251 | 0.01 | 0.9478 | 0.0000 | 0.0000 | ||
| 752 | 2013.04.24 19:00 | modify | 251 | 0.01 | 0.9478 | 0.9428 | 0.9528 | ||
| 753 | 2013.04.25 12:51 | s/l | 251 | 0.01 | 0.9428 | 0.9428 | 0.9528 | -5.30 | 144.92 |
| 754 | 2013.04.30 18:15 | sell | 252 | 0.01 | 0.9302 | 0.0000 | 0.0000 | ||
| 755 | 2013.04.30 18:15 | modify | 252 | 0.01 | 0.9302 | 0.9352 | 0.9252 | ||
| 756 | 2013.04.30 21:00 | close | 252 | 0.01 | 0.9295 | 0.9352 | 0.9252 | 0.75 | 145.67 |
| 757 | 2013.05.01 09:45 | sell | 253 | 0.01 | 0.9306 | 0.0000 | 0.0000 | ||
| 758 | 2013.05.01 09:45 | modify | 253 | 0.01 | 0.9306 | 0.9356 | 0.9256 | ||
| 759 | 2013.05.01 11:00 | close | 253 | 0.01 | 0.9290 | 0.9356 | 0.9256 | 1.72 | 147.39 |
| 760 | 2013.05.01 16:15 | sell | 254 | 0.01 | 0.9272 | 0.0000 | 0.0000 | ||
| 761 | 2013.05.01 16:15 | modify | 254 | 0.01 | 0.9272 | 0.9322 | 0.9222 | ||
| 762 | 2013.05.01 18:15 | close | 254 | 0.01 | 0.9267 | 0.9322 | 0.9222 | 0.54 | 147.93 |
| 763 | 2013.05.02 06:15 | sell | 255 | 0.01 | 0.9283 | 0.0000 | 0.0000 | ||
| 764 | 2013.05.02 06:15 | modify | 255 | 0.01 | 0.9283 | 0.9333 | 0.9233 | ||
| 765 | 2013.05.02 10:30 | close | 255 | 0.01 | 0.9282 | 0.9333 | 0.9233 | 0.11 | 148.04 |
| 766 | 2013.05.03 00:30 | buy | 256 | 0.01 | 0.9349 | 0.0000 | 0.0000 | ||
| 767 | 2013.05.03 00:30 | modify | 256 | 0.01 | 0.9349 | 0.9299 | 0.9399 | ||
| 768 | 2013.05.03 07:35 | close | 256 | 0.01 | 0.9349 | 0.9299 | 0.9399 | 0.00 | 148.04 |
| 769 | 2013.05.03 22:45 | buy | 257 | 0.01 | 0.9354 | 0.0000 | 0.0000 | ||
| 770 | 2013.05.03 22:45 | modify | 257 | 0.01 | 0.9354 | 0.9304 | 0.9404 | ||
| 771 | 2013.05.06 06:19 | close | 257 | 0.01 | 0.9354 | 0.9304 | 0.9404 | 0.00 | 148.04 |
| 772 | 2013.05.07 06:30 | buy | 258 | 0.01 | 0.9381 | 0.0000 | 0.0000 | ||
| 773 | 2013.05.07 06:30 | modify | 258 | 0.01 | 0.9381 | 0.9331 | 0.9431 | ||
| 774 | 2013.05.07 10:00 | close | 258 | 0.01 | 0.9385 | 0.9331 | 0.9431 | 0.43 | 148.47 |
| 775 | 2013.05.07 13:00 | buy | 259 | 0.01 | 0.9399 | 0.0000 | 0.0000 | ||
| 776 | 2013.05.07 13:00 | modify | 259 | 0.01 | 0.9399 | 0.9349 | 0.9449 | ||
| 777 | 2013.05.07 14:15 | close | 259 | 0.01 | 0.9410 | 0.9349 | 0.9449 | 1.17 | 149.64 |
| 778 | 2013.05.07 19:45 | buy | 260 | 0.01 | 0.9403 | 0.0000 | 0.0000 | ||
| 779 | 2013.05.07 19:45 | modify | 260 | 0.01 | 0.9403 | 0.9353 | 0.9453 | ||
| 780 | 2013.05.08 00:30 | close | 260 | 0.01 | 0.9405 | 0.9353 | 0.9453 | 0.21 | 149.85 |
| 781 | 2013.05.08 21:00 | sell | 261 | 0.01 | 0.9353 | 0.0000 | 0.0000 | ||
| 782 | 2013.05.08 21:00 | modify | 261 | 0.01 | 0.9353 | 0.9403 | 0.9303 | ||
| 783 | 2013.05.08 23:36 | close | 261 | 0.01 | 0.9353 | 0.9403 | 0.9303 | 0.00 | 149.85 |
| 784 | 2013.05.09 08:00 | sell | 262 | 0.01 | 0.9351 | 0.0000 | 0.0000 | ||
| 785 | 2013.05.09 08:00 | modify | 262 | 0.01 | 0.9351 | 0.9401 | 0.9301 | ||
| 786 | 2013.05.09 10:15 | close | 262 | 0.01 | 0.9343 | 0.9401 | 0.9301 | 0.86 | 150.71 |
| 787 | 2013.05.10 05:00 | buy | 263 | 0.01 | 0.9492 | 0.0000 | 0.0000 | ||
| 788 | 2013.05.10 05:00 | modify | 263 | 0.01 | 0.9492 | 0.9442 | 0.9542 | ||
| 789 | 2013.05.10 08:15 | close | 263 | 0.01 | 0.9499 | 0.9442 | 0.9542 | 0.74 | 151.45 |
| 790 | 2013.05.10 15:45 | buy | 264 | 0.01 | 0.9547 | 0.0000 | 0.0000 | ||
| 791 | 2013.05.10 15:45 | modify | 264 | 0.01 | 0.9547 | 0.9497 | 0.9597 | ||
| 792 | 2013.05.10 17:10 | t/p | 264 | 0.01 | 0.9597 | 0.9497 | 0.9597 | 5.21 | 156.66 |
| 793 | 2013.05.10 18:45 | buy | 265 | 0.01 | 0.9552 | 0.0000 | 0.0000 | ||
| 794 | 2013.05.10 18:45 | modify | 265 | 0.01 | 0.9552 | 0.9502 | 0.9602 | ||
| 795 | 2013.05.10 21:00 | close | 265 | 0.01 | 0.9570 | 0.9502 | 0.9602 | 1.88 | 158.54 |
| 796 | 2013.05.14 15:45 | buy | 266 | 0.01 | 0.9569 | 0.0000 | 0.0000 | ||
| 797 | 2013.05.14 15:45 | modify | 266 | 0.01 | 0.9569 | 0.9519 | 0.9619 | ||
| 798 | 2013.05.14 17:30 | close | 266 | 0.01 | 0.9589 | 0.9519 | 0.9619 | 2.09 | 160.63 |
| 799 | 2013.05.15 00:45 | buy | 267 | 0.01 | 0.9657 | 0.0000 | 0.0000 | ||
| 800 | 2013.05.15 00:45 | modify | 267 | 0.01 | 0.9657 | 0.9607 | 0.9707 | ||
| 801 | 2013.05.15 03:45 | close | 267 | 0.01 | 0.9660 | 0.9607 | 0.9707 | 0.31 | 160.94 |
| 802 | 2013.05.15 06:00 | buy | 268 | 0.01 | 0.9661 | 0.0000 | 0.0000 | ||
| 803 | 2013.05.15 06:00 | modify | 268 | 0.01 | 0.9661 | 0.9611 | 0.9711 | ||
| 804 | 2013.05.15 08:15 | close | 268 | 0.01 | 0.9666 | 0.9611 | 0.9711 | 0.52 | 161.46 |
| 805 | 2013.05.15 14:30 | buy | 269 | 0.01 | 0.9699 | 0.0000 | 0.0000 | ||
| 806 | 2013.05.15 14:30 | modify | 269 | 0.01 | 0.9699 | 0.9649 | 0.9749 | ||
| 807 | 2013.05.15 20:26 | s/l | 269 | 0.01 | 0.9649 | 0.9649 | 0.9749 | -5.18 | 156.28 |
| 808 | 2013.05.16 11:45 | buy | 270 | 0.01 | 0.9672 | 0.0000 | 0.0000 | ||
| 809 | 2013.05.16 11:45 | modify | 270 | 0.01 | 0.9672 | 0.9622 | 0.9722 | ||
| 810 | 2013.05.16 14:30 | s/l | 270 | 0.01 | 0.9622 | 0.9622 | 0.9722 | -5.20 | 151.08 |
| 811 | 2013.05.17 22:30 | buy | 271 | 0.01 | 0.9721 | 0.0000 | 0.0000 | ||
| 812 | 2013.05.17 22:30 | modify | 271 | 0.01 | 0.9721 | 0.9671 | 0.9771 | ||
| 813 | 2013.05.20 14:50 | s/l | 271 | 0.01 | 0.9671 | 0.9671 | 0.9771 | -5.17 | 145.91 |
| 814 | 2013.05.22 20:45 | buy | 272 | 0.01 | 0.9794 | 0.0000 | 0.0000 | ||
| 815 | 2013.05.22 20:45 | modify | 272 | 0.01 | 0.9794 | 0.9744 | 0.9844 | ||
| 816 | 2013.05.23 00:45 | close | 272 | 0.01 | 0.9794 | 0.9744 | 0.9844 | 0.00 | 145.91 |
| 817 | 2013.05.23 04:15 | buy | 273 | 0.01 | 0.9797 | 0.0000 | 0.0000 | ||
| 818 | 2013.05.23 04:15 | modify | 273 | 0.01 | 0.9797 | 0.9747 | 0.9847 | ||
| 819 | 2013.05.23 08:12 | s/l | 273 | 0.01 | 0.9747 | 0.9747 | 0.9847 | -5.13 | 140.78 |
| 820 | 2013.05.23 21:00 | sell | 274 | 0.01 | 0.9692 | 0.0000 | 0.0000 | ||
| 821 | 2013.05.23 21:00 | modify | 274 | 0.01 | 0.9692 | 0.9742 | 0.9642 | ||
| 822 | 2013.05.24 06:45 | close | 274 | 0.01 | 0.9658 | 0.9742 | 0.9642 | 3.52 | 144.30 |
| 823 | 2013.05.24 14:15 | sell | 275 | 0.01 | 0.9635 | 0.0000 | 0.0000 | ||
| 824 | 2013.05.24 14:15 | modify | 275 | 0.01 | 0.9635 | 0.9685 | 0.9585 | ||
| 825 | 2013.05.24 16:00 | close | 275 | 0.01 | 0.9606 | 0.9685 | 0.9585 | 3.02 | 147.32 |
| 826 | 2013.05.24 22:15 | sell | 276 | 0.01 | 0.9619 | 0.0000 | 0.0000 | ||
| 827 | 2013.05.24 22:15 | modify | 276 | 0.01 | 0.9619 | 0.9669 | 0.9569 | ||
| 828 | 2013.05.27 02:45 | close | 276 | 0.01 | 0.9617 | 0.9669 | 0.9569 | 0.21 | 147.53 |
| 829 | 2013.05.28 20:15 | buy | 277 | 0.01 | 0.9731 | 0.0000 | 0.0000 | ||
| 830 | 2013.05.28 20:15 | modify | 277 | 0.01 | 0.9731 | 0.9681 | 0.9781 | ||
| 831 | 2013.05.28 22:00 | close | 277 | 0.01 | 0.9756 | 0.9681 | 0.9781 | 2.56 | 150.09 |
| 832 | 2013.05.29 00:30 | buy | 278 | 0.01 | 0.9766 | 0.0000 | 0.0000 | ||
| 833 | 2013.05.29 00:30 | modify | 278 | 0.01 | 0.9766 | 0.9716 | 0.9816 | ||
| 834 | 2013.05.29 01:15 | close | 278 | 0.01 | 0.9776 | 0.9716 | 0.9816 | 1.02 | 151.11 |
| 835 | 2013.05.29 02:45 | buy | 279 | 0.01 | 0.9751 | 0.0000 | 0.0000 | ||
| 836 | 2013.05.29 02:45 | modify | 279 | 0.01 | 0.9751 | 0.9701 | 0.9801 | ||
| 837 | 2013.05.29 06:30 | close | 279 | 0.01 | 0.9761 | 0.9701 | 0.9801 | 1.02 | 152.13 |
| 838 | 2013.05.29 08:15 | buy | 280 | 0.01 | 0.9759 | 0.0000 | 0.0000 | ||
| 839 | 2013.05.29 08:15 | modify | 280 | 0.01 | 0.9759 | 0.9709 | 0.9809 | ||
| 840 | 2013.05.29 09:16 | s/l | 280 | 0.01 | 0.9709 | 0.9709 | 0.9809 | -5.15 | 146.98 |
| 841 | 2013.05.29 19:30 | sell | 281 | 0.01 | 0.9639 | 0.0000 | 0.0000 | ||
| 842 | 2013.05.29 19:30 | modify | 281 | 0.01 | 0.9639 | 0.9689 | 0.9589 | ||
| 843 | 2013.05.29 22:00 | close | 281 | 0.01 | 0.9618 | 0.9689 | 0.9589 | 2.18 | 149.16 |
| 844 | 2013.05.30 02:45 | sell | 282 | 0.01 | 0.9633 | 0.0000 | 0.0000 | ||
| 845 | 2013.05.30 02:45 | modify | 282 | 0.01 | 0.9633 | 0.9683 | 0.9583 | ||
| 846 | 2013.05.30 03:45 | close | 282 | 0.01 | 0.9608 | 0.9683 | 0.9583 | 2.60 | 151.76 |
| 847 | 2013.05.31 01:15 | sell | 283 | 0.01 | 0.9534 | 0.0000 | 0.0000 | ||
| 848 | 2013.05.31 01:15 | modify | 283 | 0.01 | 0.9534 | 0.9584 | 0.9484 | ||
| 849 | 2013.05.31 15:55 | s/l | 283 | 0.01 | 0.9584 | 0.9584 | 0.9484 | -5.22 | 146.54 |
| 850 | 2013.06.04 00:45 | sell | 284 | 0.01 | 0.9476 | 0.0000 | 0.0000 | ||
| 851 | 2013.06.04 00:45 | modify | 284 | 0.01 | 0.9476 | 0.9526 | 0.9426 | ||
| 852 | 2013.06.04 03:00 | close | 284 | 0.01 | 0.9467 | 0.9526 | 0.9426 | 0.95 | 147.49 |
| 853 | 2013.06.04 14:45 | sell | 285 | 0.01 | 0.9488 | 0.0000 | 0.0000 | ||
| 854 | 2013.06.04 14:45 | modify | 285 | 0.01 | 0.9488 | 0.9538 | 0.9438 | ||
| 855 | 2013.06.04 17:15 | close | 285 | 0.01 | 0.9473 | 0.9538 | 0.9438 | 1.58 | 149.07 |
| 856 | 2013.06.05 00:45 | sell | 286 | 0.01 | 0.9476 | 0.0000 | 0.0000 | ||
| 857 | 2013.06.05 00:45 | modify | 286 | 0.01 | 0.9476 | 0.9526 | 0.9426 | ||
| 858 | 2013.06.05 08:15 | close | 286 | 0.01 | 0.9458 | 0.9526 | 0.9426 | 1.90 | 150.97 |
| 859 | 2013.06.06 02:00 | sell | 287 | 0.01 | 0.9422 | 0.0000 | 0.0000 | ||
| 860 | 2013.06.06 02:00 | modify | 287 | 0.01 | 0.9422 | 0.9472 | 0.9372 | ||
| 861 | 2013.06.06 05:31 | close | 287 | 0.01 | 0.9422 | 0.9472 | 0.9372 | 0.00 | 150.97 |
| 862 | 2013.06.07 00:00 | sell | 288 | 0.01 | 0.9305 | 0.0000 | 0.0000 | ||
| 863 | 2013.06.07 00:00 | modify | 288 | 0.01 | 0.9305 | 0.9355 | 0.9255 | ||
| 864 | 2013.06.07 03:15 | close | 288 | 0.01 | 0.9292 | 0.9355 | 0.9255 | 1.40 | 152.37 |
| 865 | 2013.06.07 07:45 | sell | 289 | 0.01 | 0.9290 | 0.0000 | 0.0000 | ||
| 866 | 2013.06.07 07:45 | modify | 289 | 0.01 | 0.9290 | 0.9340 | 0.9240 | ||
| 867 | 2013.06.07 11:30 | close | 289 | 0.01 | 0.9282 | 0.9340 | 0.9240 | 0.86 | 153.23 |
| 868 | 2013.06.07 14:45 | sell | 290 | 0.01 | 0.9322 | 0.0000 | 0.0000 | ||
| 869 | 2013.06.07 14:45 | modify | 290 | 0.01 | 0.9322 | 0.9372 | 0.9272 | ||
| 870 | 2013.06.07 16:47 | s/l | 290 | 0.01 | 0.9372 | 0.9372 | 0.9272 | -5.34 | 147.89 |
| 871 | 2013.06.12 01:45 | sell | 291 | 0.01 | 0.9251 | 0.0000 | 0.0000 | ||
| 872 | 2013.06.12 01:45 | modify | 291 | 0.01 | 0.9251 | 0.9301 | 0.9201 | ||
| 873 | 2013.06.12 05:30 | close | 291 | 0.01 | 0.9246 | 0.9301 | 0.9201 | 0.54 | 148.43 |
| 874 | 2013.06.12 07:30 | sell | 292 | 0.01 | 0.9254 | 0.0000 | 0.0000 | ||
| 875 | 2013.06.12 07:30 | modify | 292 | 0.01 | 0.9254 | 0.9304 | 0.9204 | ||
| 876 | 2013.06.12 15:50 | close | 292 | 0.01 | 0.9254 | 0.9304 | 0.9204 | 0.00 | 148.43 |
| 877 | 2013.06.13 10:15 | sell | 293 | 0.01 | 0.9190 | 0.0000 | 0.0000 | ||
| 878 | 2013.06.13 10:15 | modify | 293 | 0.01 | 0.9190 | 0.9240 | 0.9140 | ||
| 879 | 2013.06.13 14:30 | s/l | 293 | 0.01 | 0.9240 | 0.9240 | 0.9140 | -5.41 | 143.02 |
| 880 | 2013.06.20 08:30 | buy | 294 | 0.01 | 0.9299 | 0.0000 | 0.0000 | ||
| 881 | 2013.06.20 08:30 | modify | 294 | 0.01 | 0.9299 | 0.9249 | 0.9349 | ||
| 882 | 2013.06.20 08:45 | close | 294 | 0.01 | 0.9303 | 0.9249 | 0.9349 | 0.43 | 143.45 |
| 883 | 2013.06.20 13:15 | buy | 295 | 0.01 | 0.9327 | 0.0000 | 0.0000 | ||
| 884 | 2013.06.20 13:15 | modify | 295 | 0.01 | 0.9327 | 0.9277 | 0.9377 | ||
| 885 | 2013.06.20 18:25 | s/l | 295 | 0.01 | 0.9277 | 0.9277 | 0.9377 | -5.39 | 138.06 |
| 886 | 2013.06.21 19:00 | buy | 296 | 0.01 | 0.9335 | 0.0000 | 0.0000 | ||
| 887 | 2013.06.21 19:00 | modify | 296 | 0.01 | 0.9335 | 0.9285 | 0.9385 | ||
| 888 | 2013.06.21 21:00 | close | 296 | 0.01 | 0.9340 | 0.9285 | 0.9385 | 0.54 | 138.60 |
| 889 | 2013.06.25 22:00 | buy | 297 | 0.01 | 0.9374 | 0.0000 | 0.0000 | ||
| 890 | 2013.06.25 22:00 | modify | 297 | 0.01 | 0.9374 | 0.9324 | 0.9424 | ||
| 891 | 2013.06.26 00:15 | close | 297 | 0.01 | 0.9383 | 0.9324 | 0.9424 | 0.96 | 139.56 |
| 892 | 2013.06.26 02:30 | buy | 298 | 0.01 | 0.9388 | 0.0000 | 0.0000 | ||
| 893 | 2013.06.26 02:30 | modify | 298 | 0.01 | 0.9388 | 0.9338 | 0.9438 | ||
| 894 | 2013.06.26 10:30 | close | 298 | 0.01 | 0.9389 | 0.9338 | 0.9438 | 0.11 | 139.67 |
| 895 | 2013.06.27 03:00 | buy | 299 | 0.01 | 0.9416 | 0.0000 | 0.0000 | ||
| 896 | 2013.06.27 03:00 | modify | 299 | 0.01 | 0.9416 | 0.9366 | 0.9466 | ||
| 897 | 2013.06.27 09:00 | close | 299 | 0.01 | 0.9426 | 0.9366 | 0.9466 | 1.06 | 140.73 |
| 898 | 2013.07.02 12:45 | buy | 300 | 0.01 | 0.9475 | 0.0000 | 0.0000 | ||
| 899 | 2013.07.02 12:45 | modify | 300 | 0.01 | 0.9475 | 0.9425 | 0.9525 | ||
| 900 | 2013.07.02 13:15 | close | 300 | 0.01 | 0.9481 | 0.9425 | 0.9525 | 0.63 | 141.36 |
| 901 | 2013.07.02 16:30 | buy | 301 | 0.01 | 0.9494 | 0.0000 | 0.0000 | ||
| 902 | 2013.07.02 16:30 | modify | 301 | 0.01 | 0.9494 | 0.9444 | 0.9544 | ||
| 903 | 2013.07.02 21:51 | close | 301 | 0.01 | 0.9509 | 0.9444 | 0.9544 | 1.58 | 142.94 |
| 904 | 2013.07.03 00:00 | buy | 302 | 0.01 | 0.9506 | 0.0000 | 0.0000 | ||
| 905 | 2013.07.03 00:00 | modify | 302 | 0.01 | 0.9506 | 0.9456 | 0.9556 | ||
| 906 | 2013.07.03 01:15 | close | 302 | 0.01 | 0.9513 | 0.9456 | 0.9556 | 0.74 | 143.68 |
| 907 | 2013.07.04 21:15 | buy | 303 | 0.01 | 0.9560 | 0.0000 | 0.0000 | ||
| 908 | 2013.07.04 21:15 | modify | 303 | 0.01 | 0.9560 | 0.9510 | 0.9610 | ||
| 909 | 2013.07.05 01:45 | close | 303 | 0.01 | 0.9576 | 0.9510 | 0.9610 | 1.67 | 145.35 |
| 910 | 2013.07.05 03:45 | buy | 304 | 0.01 | 0.9570 | 0.0000 | 0.0000 | ||
| 911 | 2013.07.05 03:45 | modify | 304 | 0.01 | 0.9570 | 0.9520 | 0.9620 | ||
| 912 | 2013.07.05 07:30 | close | 304 | 0.01 | 0.9576 | 0.9520 | 0.9620 | 0.63 | 145.98 |
| 913 | 2013.07.09 20:30 | buy | 305 | 0.01 | 0.9720 | 0.0000 | 0.0000 | ||
| 914 | 2013.07.09 20:30 | modify | 305 | 0.01 | 0.9720 | 0.9670 | 0.9770 | ||
| 915 | 2013.07.10 00:45 | close | 305 | 0.01 | 0.9731 | 0.9670 | 0.9770 | 1.13 | 147.11 |
| 916 | 2013.07.10 05:00 | buy | 306 | 0.01 | 0.9737 | 0.0000 | 0.0000 | ||
| 917 | 2013.07.10 05:00 | modify | 306 | 0.01 | 0.9737 | 0.9687 | 0.9787 | ||
| 918 | 2013.07.10 09:44 | s/l | 306 | 0.01 | 0.9687 | 0.9687 | 0.9787 | -5.16 | 141.95 |
| 919 | 2013.07.11 08:15 | sell | 307 | 0.01 | 0.9472 | 0.0000 | 0.0000 | ||
| 920 | 2013.07.11 08:15 | modify | 307 | 0.01 | 0.9472 | 0.9522 | 0.9422 | ||
| 921 | 2013.07.11 09:25 | s/l | 307 | 0.01 | 0.9522 | 0.9522 | 0.9422 | -5.25 | 136.70 |
| 922 | 2013.07.11 09:25 | sell | 308 | 0.01 | 0.9519 | 0.0000 | 0.0000 | ||
| 923 | 2013.07.11 09:25 | modify | 308 | 0.01 | 0.9519 | 0.9569 | 0.9469 | ||
| 924 | 2013.07.11 10:18 | close | 308 | 0.01 | 0.9504 | 0.9569 | 0.9469 | 1.58 | 138.28 |
| 925 | 2013.07.11 14:15 | sell | 309 | 0.01 | 0.9516 | 0.0000 | 0.0000 | ||
| 926 | 2013.07.11 14:15 | modify | 309 | 0.01 | 0.9516 | 0.9566 | 0.9466 | ||
| 927 | 2013.07.11 14:32 | close | 309 | 0.01 | 0.9499 | 0.9566 | 0.9466 | 1.79 | 140.07 |
| 928 | 2013.07.11 14:45 | sell | 310 | 0.01 | 0.9518 | 0.0000 | 0.0000 | ||
| 929 | 2013.07.11 14:45 | modify | 310 | 0.01 | 0.9518 | 0.9568 | 0.9468 | ||
| 930 | 2013.07.11 16:30 | close | 310 | 0.01 | 0.9487 | 0.9568 | 0.9468 | 3.27 | 143.34 |
| 931 | 2013.07.12 01:00 | sell | 311 | 0.01 | 0.9473 | 0.0000 | 0.0000 | ||
| 932 | 2013.07.12 01:00 | modify | 311 | 0.01 | 0.9473 | 0.9523 | 0.9423 | ||
| 933 | 2013.07.12 16:33 | close | 311 | 0.01 | 0.9473 | 0.9523 | 0.9423 | 0.00 | 143.34 |
| 934 | 2013.07.17 00:15 | sell | 312 | 0.01 | 0.9399 | 0.0000 | 0.0000 | ||
| 935 | 2013.07.17 00:15 | modify | 312 | 0.01 | 0.9399 | 0.9449 | 0.9349 | ||
| 936 | 2013.07.17 10:21 | close | 312 | 0.01 | 0.9399 | 0.9449 | 0.9349 | 0.00 | 143.34 |
| 937 | 2013.07.18 19:30 | buy | 313 | 0.01 | 0.9460 | 0.0000 | 0.0000 | ||
| 938 | 2013.07.18 19:30 | modify | 313 | 0.01 | 0.9460 | 0.9410 | 0.9510 | ||
| 939 | 2013.07.19 05:00 | s/l | 313 | 0.01 | 0.9410 | 0.9410 | 0.9510 | -5.31 | 138.03 |
| 940 | 2013.07.25 23:45 | sell | 314 | 0.01 | 0.9300 | 0.0000 | 0.0000 | ||
| 941 | 2013.07.25 23:45 | modify | 314 | 0.01 | 0.9300 | 0.9350 | 0.9250 | ||
| 942 | 2013.07.26 01:00 | close | 314 | 0.01 | 0.9297 | 0.9350 | 0.9250 | 0.32 | 138.35 |
| 943 | 2013.07.26 01:45 | sell | 315 | 0.01 | 0.9302 | 0.0000 | 0.0000 | ||
| 944 | 2013.07.26 01:45 | modify | 315 | 0.01 | 0.9302 | 0.9352 | 0.9252 | ||
| 945 | 2013.07.26 04:15 | close | 315 | 0.01 | 0.9296 | 0.9352 | 0.9252 | 0.65 | 139.00 |
| 946 | 2013.07.26 08:45 | sell | 316 | 0.01 | 0.9297 | 0.0000 | 0.0000 | ||
| 947 | 2013.07.26 08:45 | modify | 316 | 0.01 | 0.9297 | 0.9347 | 0.9247 | ||
| 948 | 2013.07.26 10:12 | close | 316 | 0.01 | 0.9276 | 0.9347 | 0.9247 | 2.26 | 141.26 |
| 949 | 2013.07.31 12:15 | sell | 317 | 0.01 | 0.9279 | 0.0000 | 0.0000 | ||
| 950 | 2013.07.31 12:15 | modify | 317 | 0.01 | 0.9279 | 0.9329 | 0.9229 | ||
| 951 | 2013.07.31 14:30 | s/l | 317 | 0.01 | 0.9329 | 0.9329 | 0.9229 | -5.36 | 135.90 |
| 952 | 2013.08.01 00:00 | sell | 318 | 0.01 | 0.9264 | 0.0000 | 0.0000 | ||
| 953 | 2013.08.01 00:00 | modify | 318 | 0.01 | 0.9264 | 0.9314 | 0.9214 | ||
| 954 | 2013.08.01 02:45 | close | 318 | 0.01 | 0.9257 | 0.9314 | 0.9214 | 0.76 | 136.66 |
| 955 | 2013.08.02 01:00 | buy | 319 | 0.01 | 0.9366 | 0.0000 | 0.0000 | ||
| 956 | 2013.08.02 01:00 | modify | 319 | 0.01 | 0.9366 | 0.9316 | 0.9416 | ||
| 957 | 2013.08.02 01:15 | close | 319 | 0.01 | 0.9369 | 0.9316 | 0.9416 | 0.32 | 136.98 |
| 958 | 2013.08.02 10:30 | buy | 320 | 0.01 | 0.9367 | 0.0000 | 0.0000 | ||
| 959 | 2013.08.02 10:30 | modify | 320 | 0.01 | 0.9367 | 0.9317 | 0.9417 | ||
| 960 | 2013.08.02 13:00 | close | 320 | 0.01 | 0.9381 | 0.9317 | 0.9417 | 1.49 | 138.47 |
| 961 | 2013.08.06 01:30 | sell | 321 | 0.01 | 0.9280 | 0.0000 | 0.0000 | ||
| 962 | 2013.08.06 01:30 | modify | 321 | 0.01 | 0.9280 | 0.9330 | 0.9230 | ||
| 963 | 2013.08.06 02:45 | close | 321 | 0.01 | 0.9251 | 0.9330 | 0.9230 | 3.13 | 141.60 |
| 964 | 2013.08.06 06:15 | sell | 322 | 0.01 | 0.9274 | 0.0000 | 0.0000 | ||
| 965 | 2013.08.06 06:15 | modify | 322 | 0.01 | 0.9274 | 0.9324 | 0.9224 | ||
| 966 | 2013.08.06 11:30 | close | 322 | 0.01 | 0.9274 | 0.9324 | 0.9224 | 0.00 | 141.60 |
| 967 | 2013.08.08 06:30 | sell | 323 | 0.01 | 0.9228 | 0.0000 | 0.0000 | ||
| 968 | 2013.08.08 06:30 | modify | 323 | 0.01 | 0.9228 | 0.9278 | 0.9178 | ||
| 969 | 2013.08.08 07:00 | close | 323 | 0.01 | 0.9221 | 0.9278 | 0.9178 | 0.76 | 142.36 |
| 970 | 2013.08.08 14:15 | sell | 324 | 0.01 | 0.9213 | 0.0000 | 0.0000 | ||
| 971 | 2013.08.08 14:15 | modify | 324 | 0.01 | 0.9213 | 0.9263 | 0.9163 | ||
| 972 | 2013.08.08 14:45 | close | 324 | 0.01 | 0.9205 | 0.9263 | 0.9163 | 0.87 | 143.23 |
| 973 | 2013.08.13 20:15 | buy | 325 | 0.01 | 0.9335 | 0.0000 | 0.0000 | ||
| 974 | 2013.08.13 20:15 | modify | 325 | 0.01 | 0.9335 | 0.9285 | 0.9385 | ||
| 975 | 2013.08.14 06:56 | close | 325 | 0.01 | 0.9335 | 0.9285 | 0.9385 | 0.00 | 143.23 |
| 976 | 2013.08.14 15:45 | buy | 326 | 0.01 | 0.9355 | 0.0000 | 0.0000 | ||
| 977 | 2013.08.14 15:45 | modify | 326 | 0.01 | 0.9355 | 0.9305 | 0.9405 | ||
| 978 | 2013.08.14 22:57 | close | 326 | 0.01 | 0.9355 | 0.9305 | 0.9405 | 0.00 | 143.23 |
| 979 | 2013.08.15 16:30 | buy | 327 | 0.01 | 0.9351 | 0.0000 | 0.0000 | ||
| 980 | 2013.08.15 16:30 | modify | 327 | 0.01 | 0.9351 | 0.9301 | 0.9401 | ||
| 981 | 2013.08.15 19:14 | s/l | 327 | 0.01 | 0.9301 | 0.9301 | 0.9401 | -5.38 | 137.85 |
| 982 | 2013.08.16 00:30 | sell | 328 | 0.01 | 0.9263 | 0.0000 | 0.0000 | ||
| 983 | 2013.08.16 00:30 | modify | 328 | 0.01 | 0.9263 | 0.9313 | 0.9213 | ||
| 984 | 2013.08.16 02:00 | close | 328 | 0.01 | 0.9257 | 0.9313 | 0.9213 | 0.65 | 138.50 |
| 985 | 2013.08.16 03:45 | sell | 329 | 0.01 | 0.9268 | 0.0000 | 0.0000 | ||
| 986 | 2013.08.16 03:45 | modify | 329 | 0.01 | 0.9268 | 0.9318 | 0.9218 | ||
| 987 | 2013.08.16 09:27 | close | 329 | 0.01 | 0.9268 | 0.9318 | 0.9218 | 0.00 | 138.50 |
| 988 | 2013.08.16 18:00 | sell | 330 | 0.01 | 0.9270 | 0.0000 | 0.0000 | ||
| 989 | 2013.08.16 18:00 | modify | 330 | 0.01 | 0.9270 | 0.9320 | 0.9220 | ||
| 990 | 2013.08.16 20:00 | close | 330 | 0.01 | 0.9270 | 0.9320 | 0.9220 | 0.00 | 138.50 |
| 991 | 2013.08.20 00:45 | sell | 331 | 0.01 | 0.9248 | 0.0000 | 0.0000 | ||
| 992 | 2013.08.20 00:45 | modify | 331 | 0.01 | 0.9248 | 0.9298 | 0.9198 | ||
| 993 | 2013.08.20 04:45 | close | 331 | 0.01 | 0.9244 | 0.9298 | 0.9198 | 0.43 | 138.93 |
| 994 | 2013.08.20 17:45 | sell | 332 | 0.01 | 0.9179 | 0.0000 | 0.0000 | ||
| 995 | 2013.08.20 17:45 | modify | 332 | 0.01 | 0.9179 | 0.9229 | 0.9129 | ||
| 996 | 2013.08.20 20:48 | close | 332 | 0.01 | 0.9178 | 0.9229 | 0.9129 | 0.11 | 139.04 |
| 997 | 2013.08.22 17:00 | buy | 333 | 0.01 | 0.9248 | 0.0000 | 0.0000 | ||
| 998 | 2013.08.22 17:00 | modify | 333 | 0.01 | 0.9248 | 0.9198 | 0.9298 | ||
| 999 | 2013.08.23 03:20 | close | 333 | 0.01 | 0.9248 | 0.9198 | 0.9298 | 0.00 | 139.04 |
| 1000 | 2013.08.28 03:00 | sell | 334 | 0.01 | 0.9184 | 0.0000 | 0.0000 | ||
| 1001 | 2013.08.28 03:00 | modify | 334 | 0.01 | 0.9184 | 0.9234 | 0.9134 | ||
| 1002 | 2013.08.28 15:46 | s/l | 334 | 0.01 | 0.9234 | 0.9234 | 0.9134 | -5.41 | 133.63 |
| 1003 | 2013.08.29 14:30 | buy | 335 | 0.01 | 0.9279 | 0.0000 | 0.0000 | ||
| 1004 | 2013.08.29 14:30 | modify | 335 | 0.01 | 0.9279 | 0.9229 | 0.9329 | ||
| 1005 | 2013.08.29 14:30 | close | 335 | 0.01 | 0.9293 | 0.9229 | 0.9329 | 1.51 | 135.14 |
| 1006 | 2013.08.29 19:00 | buy | 336 | 0.01 | 0.9311 | 0.0000 | 0.0000 | ||
| 1007 | 2013.08.29 19:00 | modify | 336 | 0.01 | 0.9311 | 0.9261 | 0.9361 | ||
| 1008 | 2013.08.29 23:45 | close | 336 | 0.01 | 0.9311 | 0.9261 | 0.9361 | 0.00 | 135.14 |
| 1009 | 2013.08.30 03:00 | buy | 337 | 0.01 | 0.9308 | 0.0000 | 0.0000 | ||
| 1010 | 2013.08.30 03:00 | modify | 337 | 0.01 | 0.9308 | 0.9258 | 0.9358 | ||
| 1011 | 2013.08.30 05:32 | close | 337 | 0.01 | 0.9308 | 0.9258 | 0.9358 | 0.00 | 135.14 |
| 1012 | 2013.08.30 07:45 | buy | 338 | 0.01 | 0.9305 | 0.0000 | 0.0000 | ||
| 1013 | 2013.08.30 07:45 | modify | 338 | 0.01 | 0.9305 | 0.9255 | 0.9355 | ||
| 1014 | 2013.08.30 08:45 | close | 338 | 0.01 | 0.9313 | 0.9255 | 0.9355 | 0.86 | 136.00 |
| 1015 | 2013.08.30 18:30 | buy | 339 | 0.01 | 0.9310 | 0.0000 | 0.0000 | ||
| 1016 | 2013.08.30 18:30 | modify | 339 | 0.01 | 0.9310 | 0.9260 | 0.9360 | ||
| 1017 | 2013.09.02 00:47 | close | 339 | 0.01 | 0.9322 | 0.9260 | 0.9360 | 1.29 | 137.29 |
| 1018 | 2013.09.03 11:00 | buy | 340 | 0.01 | 0.9351 | 0.0000 | 0.0000 | ||
| 1019 | 2013.09.03 11:00 | modify | 340 | 0.01 | 0.9351 | 0.9301 | 0.9401 | ||
| 1020 | 2013.09.03 13:00 | close | 340 | 0.01 | 0.9358 | 0.9301 | 0.9401 | 0.75 | 138.04 |
| 1021 | 2013.09.04 10:45 | buy | 341 | 0.01 | 0.9370 | 0.0000 | 0.0000 | ||
| 1022 | 2013.09.04 10:45 | modify | 341 | 0.01 | 0.9370 | 0.9320 | 0.9420 | ||
| 1023 | 2013.09.04 15:30 | close | 341 | 0.01 | 0.9374 | 0.9320 | 0.9420 | 0.43 | 138.47 |
| 1024 | 2013.09.05 11:45 | buy | 342 | 0.01 | 0.9383 | 0.0000 | 0.0000 | ||
| 1025 | 2013.09.05 11:45 | modify | 342 | 0.01 | 0.9383 | 0.9333 | 0.9433 | ||
| 1026 | 2013.09.05 14:57 | close | 342 | 0.01 | 0.9407 | 0.9333 | 0.9433 | 2.55 | 141.02 |
| 1027 | 2013.09.05 18:45 | buy | 343 | 0.01 | 0.9438 | 0.0000 | 0.0000 | ||
| 1028 | 2013.09.05 18:45 | modify | 343 | 0.01 | 0.9438 | 0.9388 | 0.9488 | ||
| 1029 | 2013.09.05 20:00 | close | 343 | 0.01 | 0.9448 | 0.9388 | 0.9488 | 1.06 | 142.08 |
| 1030 | 2013.09.06 03:45 | buy | 344 | 0.01 | 0.9440 | 0.0000 | 0.0000 | ||
| 1031 | 2013.09.06 03:45 | modify | 344 | 0.01 | 0.9440 | 0.9390 | 0.9490 | ||
| 1032 | 2013.09.06 06:15 | close | 344 | 0.01 | 0.9443 | 0.9390 | 0.9490 | 0.32 | 142.40 |
| 1033 | 2013.09.06 08:45 | buy | 345 | 0.01 | 0.9439 | 0.0000 | 0.0000 | ||
| 1034 | 2013.09.06 08:45 | modify | 345 | 0.01 | 0.9439 | 0.9389 | 0.9489 | ||
| 1035 | 2013.09.06 12:00 | close | 345 | 0.01 | 0.9448 | 0.9389 | 0.9489 | 0.95 | 143.35 |
| 1036 | 2013.09.06 18:15 | sell | 346 | 0.01 | 0.9389 | 0.0000 | 0.0000 | ||
| 1037 | 2013.09.06 18:15 | modify | 346 | 0.01 | 0.9389 | 0.9439 | 0.9339 | ||
| 1038 | 2013.09.06 21:00 | close | 346 | 0.01 | 0.9380 | 0.9439 | 0.9339 | 0.96 | 144.31 |
| 1039 | 2013.09.10 09:01 | sell | 347 | 0.01 | 0.9335 | 0.0000 | 0.0000 | ||
| 1040 | 2013.09.10 09:01 | modify | 347 | 0.01 | 0.9335 | 0.9385 | 0.9285 | ||
| 1041 | 2013.09.11 15:55 | close | 347 | 0.01 | 0.9321 | 0.9385 | 0.9285 | 1.50 | 145.81 |
| 1042 | 2013.09.11 23:15 | sell | 348 | 0.01 | 0.9305 | 0.0000 | 0.0000 | ||
| 1043 | 2013.09.11 23:15 | modify | 348 | 0.01 | 0.9305 | 0.9355 | 0.9255 | ||
| 1044 | 2013.09.12 02:30 | close | 348 | 0.01 | 0.9299 | 0.9355 | 0.9255 | 0.65 | 146.46 |
| 1045 | 2013.09.12 04:15 | sell | 349 | 0.01 | 0.9303 | 0.0000 | 0.0000 | ||
| 1046 | 2013.09.12 04:15 | modify | 349 | 0.01 | 0.9303 | 0.9353 | 0.9253 | ||
| 1047 | 2013.09.12 05:15 | close | 349 | 0.01 | 0.9298 | 0.9353 | 0.9253 | 0.54 | 147.00 |
| 1048 | 2013.09.13 22:00 | sell | 350 | 0.01 | 0.9294 | 0.0000 | 0.0000 | ||
| 1049 | 2013.09.13 22:00 | modify | 350 | 0.01 | 0.9294 | 0.9344 | 0.9244 | ||
| 1050 | 2013.09.15 23:00 | t/p | 350 | 0.01 | 0.9244 | 0.9344 | 0.9244 | 5.41 | 152.41 |
| 1051 | 2013.09.19 00:15 | sell | 351 | 0.01 | 0.9136 | 0.0000 | 0.0000 | ||
| 1052 | 2013.09.19 00:15 | modify | 351 | 0.01 | 0.9136 | 0.9186 | 0.9086 | ||
| 1053 | 2013.09.19 01:45 | close | 351 | 0.01 | 0.9123 | 0.9186 | 0.9086 | 1.42 | 153.83 |
| 1054 | 2013.09.19 03:30 | sell | 352 | 0.01 | 0.9131 | 0.0000 | 0.0000 | ||
| 1055 | 2013.09.19 03:30 | modify | 352 | 0.01 | 0.9131 | 0.9181 | 0.9081 | ||
| 1056 | 2013.09.19 06:45 | close | 352 | 0.01 | 0.9121 | 0.9181 | 0.9081 | 1.10 | 154.93 |
| 1057 | 2013.09.19 14:00 | sell | 353 | 0.01 | 0.9105 | 0.0000 | 0.0000 | ||
| 1058 | 2013.09.19 14:00 | modify | 353 | 0.01 | 0.9105 | 0.9155 | 0.9055 | ||
| 1059 | 2013.09.19 20:07 | close | 353 | 0.01 | 0.9101 | 0.9155 | 0.9055 | 0.44 | 155.37 |
| 1060 | 2013.09.20 14:00 | sell | 354 | 0.01 | 0.9117 | 0.0000 | 0.0000 | ||
| 1061 | 2013.09.20 14:00 | modify | 354 | 0.01 | 0.9117 | 0.9167 | 0.9067 | ||
| 1062 | 2013.09.20 18:30 | close | 354 | 0.01 | 0.9104 | 0.9167 | 0.9067 | 1.43 | 156.80 |
| 1063 | 2013.09.20 20:45 | sell | 355 | 0.01 | 0.9106 | 0.0000 | 0.0000 | ||
| 1064 | 2013.09.20 20:45 | modify | 355 | 0.01 | 0.9106 | 0.9156 | 0.9056 | ||
| 1065 | 2013.09.22 23:00 | close | 355 | 0.01 | 0.9085 | 0.9156 | 0.9056 | 2.31 | 159.11 |
| 1066 | 2013.09.27 17:00 | sell | 356 | 0.01 | 0.9045 | 0.0000 | 0.0000 | ||
| 1067 | 2013.09.27 17:00 | modify | 356 | 0.01 | 0.9045 | 0.9095 | 0.8995 | ||
| 1068 | 2013.09.30 14:47 | close | 356 | 0.01 | 0.9030 | 0.9095 | 0.8995 | 1.66 | 160.77 |
| 1069 | 2013.10.01 10:45 | sell | 357 | 0.01 | 0.9018 | 0.0000 | 0.0000 | ||
| 1070 | 2013.10.01 10:45 | modify | 357 | 0.01 | 0.9018 | 0.9068 | 0.8968 | ||
| 1071 | 2013.10.01 16:00 | s/l | 357 | 0.01 | 0.9068 | 0.9068 | 0.8968 | -5.51 | 155.26 |
| 1072 | 2013.10.03 19:30 | sell | 358 | 0.01 | 0.8997 | 0.0000 | 0.0000 | ||
| 1073 | 2013.10.03 19:30 | modify | 358 | 0.01 | 0.8997 | 0.9047 | 0.8947 | ||
| 1074 | 2013.10.04 04:30 | close | 358 | 0.01 | 0.8986 | 0.9047 | 0.8947 | 1.22 | 156.48 |
| 1075 | 2013.10.09 17:00 | buy | 359 | 0.01 | 0.9101 | 0.0000 | 0.0000 | ||
| 1076 | 2013.10.09 17:00 | modify | 359 | 0.01 | 0.9101 | 0.9051 | 0.9151 | ||
| 1077 | 2013.10.09 20:00 | close | 359 | 0.01 | 0.9116 | 0.9051 | 0.9151 | 1.65 | 158.13 |
| 1078 | 2013.10.09 21:15 | buy | 360 | 0.01 | 0.9102 | 0.0000 | 0.0000 | ||
| 1079 | 2013.10.09 21:15 | modify | 360 | 0.01 | 0.9102 | 0.9052 | 0.9152 | ||
| 1080 | 2013.10.10 01:15 | close | 360 | 0.01 | 0.9105 | 0.9052 | 0.9152 | 0.33 | 158.46 |
| 1081 | 2013.10.10 09:00 | buy | 361 | 0.01 | 0.9112 | 0.0000 | 0.0000 | ||
| 1082 | 2013.10.10 09:00 | modify | 361 | 0.01 | 0.9112 | 0.9062 | 0.9162 | ||
| 1083 | 2013.10.10 15:00 | close | 361 | 0.01 | 0.9115 | 0.9062 | 0.9162 | 0.33 | 158.79 |
| 1084 | 2013.10.11 13:15 | sell | 362 | 0.01 | 0.9080 | 0.0000 | 0.0000 | ||
| 1085 | 2013.10.11 13:15 | modify | 362 | 0.01 | 0.9080 | 0.9130 | 0.9030 | ||
| 1086 | 2013.10.11 18:30 | s/l | 362 | 0.01 | 0.9130 | 0.9130 | 0.9030 | -5.48 | 153.31 |
| 1087 | 2013.10.15 20:30 | buy | 363 | 0.01 | 0.9137 | 0.0000 | 0.0000 | ||
| 1088 | 2013.10.15 20:30 | modify | 363 | 0.01 | 0.9137 | 0.9087 | 0.9187 | ||
| 1089 | 2013.10.16 01:58 | close | 363 | 0.01 | 0.9137 | 0.9087 | 0.9187 | 0.00 | 153.31 |
| 1090 | 2013.10.16 07:30 | buy | 364 | 0.01 | 0.9144 | 0.0000 | 0.0000 | ||
| 1091 | 2013.10.16 07:30 | modify | 364 | 0.01 | 0.9144 | 0.9094 | 0.9194 | ||
| 1092 | 2013.10.16 16:13 | close | 364 | 0.01 | 0.9144 | 0.9094 | 0.9194 | 0.00 | 153.31 |
| 1093 | 2013.10.17 17:45 | sell | 365 | 0.01 | 0.9033 | 0.0000 | 0.0000 | ||
| 1094 | 2013.10.17 17:45 | modify | 365 | 0.01 | 0.9033 | 0.9083 | 0.8983 | ||
| 1095 | 2013.10.17 19:30 | close | 365 | 0.01 | 0.9027 | 0.9083 | 0.8983 | 0.66 | 153.97 |
| 1096 | 2013.10.17 23:45 | sell | 366 | 0.01 | 0.9025 | 0.0000 | 0.0000 | ||
| 1097 | 2013.10.17 23:45 | modify | 366 | 0.01 | 0.9025 | 0.9075 | 0.8975 | ||
| 1098 | 2013.10.18 08:34 | close | 366 | 0.01 | 0.9025 | 0.9075 | 0.8975 | 0.00 | 153.97 |
| 1099 | 2013.10.18 13:15 | sell | 367 | 0.01 | 0.9023 | 0.0000 | 0.0000 | ||
| 1100 | 2013.10.18 13:15 | modify | 367 | 0.01 | 0.9023 | 0.9073 | 0.8973 | ||
| 1101 | 2013.10.18 16:45 | close | 367 | 0.01 | 0.9022 | 0.9073 | 0.8973 | 0.11 | 154.08 |
| 1102 | 2013.10.18 20:45 | sell | 368 | 0.01 | 0.9025 | 0.0000 | 0.0000 | ||
| 1103 | 2013.10.18 20:45 | modify | 368 | 0.01 | 0.9025 | 0.9075 | 0.8975 | ||
| 1104 | 2013.10.18 23:00 | close | 368 | 0.01 | 0.9018 | 0.9075 | 0.8975 | 0.78 | 154.86 |
| 1105 | 2013.10.23 09:30 | sell | 369 | 0.01 | 0.8960 | 0.0000 | 0.0000 | ||
| 1106 | 2013.10.23 09:30 | modify | 369 | 0.01 | 0.8960 | 0.9010 | 0.8910 | ||
| 1107 | 2013.10.23 10:15 | close | 369 | 0.01 | 0.8949 | 0.9010 | 0.8910 | 1.23 | 156.09 |
| 1108 | 2013.10.23 12:15 | sell | 370 | 0.01 | 0.8955 | 0.0000 | 0.0000 | ||
| 1109 | 2013.10.23 12:15 | modify | 370 | 0.01 | 0.8955 | 0.9005 | 0.8905 | ||
| 1110 | 2013.10.23 15:10 | close | 370 | 0.01 | 0.8940 | 0.9005 | 0.8905 | 1.68 | 157.77 |
| 1111 | 2013.10.23 20:45 | sell | 371 | 0.01 | 0.8920 | 0.0000 | 0.0000 | ||
| 1112 | 2013.10.23 20:45 | modify | 371 | 0.01 | 0.8920 | 0.8970 | 0.8870 | ||
| 1113 | 2013.10.24 08:15 | close | 371 | 0.01 | 0.8914 | 0.8970 | 0.8870 | 0.67 | 158.44 |
| 1114 | 2013.10.24 09:30 | sell | 372 | 0.01 | 0.8922 | 0.0000 | 0.0000 | ||
| 1115 | 2013.10.24 09:30 | modify | 372 | 0.01 | 0.8922 | 0.8972 | 0.8872 | ||
| 1116 | 2013.10.24 12:00 | close | 372 | 0.01 | 0.8912 | 0.8972 | 0.8872 | 1.12 | 159.56 |
| 1117 | 2013.10.29 05:00 | buy | 373 | 0.01 | 0.8964 | 0.0000 | 0.0000 | ||
| 1118 | 2013.10.29 05:00 | modify | 373 | 0.01 | 0.8964 | 0.8914 | 0.9014 | ||
| 1119 | 2013.10.29 09:30 | close | 373 | 0.01 | 0.8969 | 0.8914 | 0.9014 | 0.56 | 160.12 |
| 1120 | 2013.10.29 13:30 | buy | 374 | 0.01 | 0.8970 | 0.0000 | 0.0000 | ||
| 1121 | 2013.10.29 13:30 | modify | 374 | 0.01 | 0.8970 | 0.8920 | 0.9020 | ||
| 1122 | 2013.10.29 17:00 | close | 374 | 0.01 | 0.8982 | 0.8920 | 0.9020 | 1.34 | 161.46 |
| 1123 | 2013.10.30 09:45 | buy | 375 | 0.01 | 0.8993 | 0.0000 | 0.0000 | ||
| 1124 | 2013.10.30 09:45 | modify | 375 | 0.01 | 0.8993 | 0.8943 | 0.9043 | ||
| 1125 | 2013.10.30 19:15 | close | 375 | 0.01 | 0.8998 | 0.8943 | 0.9043 | 0.56 | 162.02 |
| 1126 | 2013.10.31 07:45 | buy | 376 | 0.01 | 0.9008 | 0.0000 | 0.0000 | ||
| 1127 | 2013.10.31 07:45 | modify | 376 | 0.01 | 0.9008 | 0.8958 | 0.9058 | ||
| 1128 | 2013.10.31 11:18 | close | 376 | 0.01 | 0.9022 | 0.8958 | 0.9058 | 1.55 | 163.57 |
| 1129 | 2013.10.31 19:00 | buy | 377 | 0.01 | 0.9050 | 0.0000 | 0.0000 | ||
| 1130 | 2013.10.31 19:00 | modify | 377 | 0.01 | 0.9050 | 0.9000 | 0.9100 | ||
| 1131 | 2013.10.31 20:15 | close | 377 | 0.01 | 0.9063 | 0.9000 | 0.9100 | 1.43 | 165.00 |
| 1132 | 2013.10.31 23:00 | buy | 378 | 0.01 | 0.9070 | 0.0000 | 0.0000 | ||
| 1133 | 2013.10.31 23:00 | modify | 378 | 0.01 | 0.9070 | 0.9020 | 0.9120 | ||
| 1134 | 2013.11.01 02:23 | close | 378 | 0.01 | 0.9086 | 0.9020 | 0.9120 | 1.76 | 166.76 |
| 1135 | 2013.11.01 08:00 | buy | 379 | 0.01 | 0.9076 | 0.0000 | 0.0000 | ||
| 1136 | 2013.11.01 08:00 | modify | 379 | 0.01 | 0.9076 | 0.9026 | 0.9126 | ||
| 1137 | 2013.11.01 09:00 | close | 379 | 0.01 | 0.9082 | 0.9026 | 0.9126 | 0.66 | 167.42 |
| 1138 | 2013.11.01 11:45 | buy | 380 | 0.01 | 0.9095 | 0.0000 | 0.0000 | ||
| 1139 | 2013.11.01 11:45 | modify | 380 | 0.01 | 0.9095 | 0.9045 | 0.9145 | ||
| 1140 | 2013.11.01 13:15 | close | 380 | 0.01 | 0.9107 | 0.9045 | 0.9145 | 1.32 | 168.74 |
| 1141 | 2013.11.01 19:00 | buy | 381 | 0.01 | 0.9124 | 0.0000 | 0.0000 | ||
| 1142 | 2013.11.01 19:00 | modify | 381 | 0.01 | 0.9124 | 0.9074 | 0.9174 | ||
| 1143 | 2013.11.04 03:45 | close | 381 | 0.01 | 0.9124 | 0.9074 | 0.9174 | 0.00 | 168.74 |
| 1144 | 2013.11.07 16:30 | buy | 382 | 0.01 | 0.9206 | 0.0000 | 0.0000 | ||
| 1145 | 2013.11.07 16:30 | modify | 382 | 0.01 | 0.9206 | 0.9156 | 0.9256 | ||
| 1146 | 2013.11.07 17:17 | s/l | 382 | 0.01 | 0.9156 | 0.9156 | 0.9256 | -5.46 | 163.28 |
| 1147 | 2013.11.07 19:30 | buy | 383 | 0.01 | 0.9158 | 0.0000 | 0.0000 | ||
| 1148 | 2013.11.07 19:30 | modify | 383 | 0.01 | 0.9158 | 0.9108 | 0.9208 | ||
| 1149 | 2013.11.07 22:15 | close | 383 | 0.01 | 0.9161 | 0.9108 | 0.9208 | 0.33 | 163.61 |
| 1150 | 2013.11.08 02:30 | buy | 384 | 0.01 | 0.9164 | 0.0000 | 0.0000 | ||
| 1151 | 2013.11.08 02:30 | modify | 384 | 0.01 | 0.9164 | 0.9114 | 0.9214 | ||
| 1152 | 2013.11.08 07:08 | close | 384 | 0.01 | 0.9179 | 0.9114 | 0.9214 | 1.63 | 165.24 |
| 1153 | 2013.11.08 08:45 | buy | 385 | 0.01 | 0.9166 | 0.0000 | 0.0000 | ||
| 1154 | 2013.11.08 08:45 | modify | 385 | 0.01 | 0.9166 | 0.9116 | 0.9216 | ||
| 1155 | 2013.11.08 11:45 | close | 385 | 0.01 | 0.9168 | 0.9116 | 0.9216 | 0.22 | 165.46 |
| 1156 | 2013.11.08 18:15 | buy | 386 | 0.01 | 0.9216 | 0.0000 | 0.0000 | ||
| 1157 | 2013.11.08 18:15 | modify | 386 | 0.01 | 0.9216 | 0.9166 | 0.9266 | ||
| 1158 | 2013.11.08 20:15 | close | 386 | 0.01 | 0.9225 | 0.9166 | 0.9266 | 0.98 | 166.44 |
| 1159 | 2013.11.08 22:15 | buy | 387 | 0.01 | 0.9215 | 0.0000 | 0.0000 | ||
| 1160 | 2013.11.08 22:15 | modify | 387 | 0.01 | 0.9215 | 0.9165 | 0.9265 | ||
| 1161 | 2013.11.11 00:15 | close | 387 | 0.01 | 0.9230 | 0.9165 | 0.9265 | 1.63 | 168.07 |
| 1162 | 2013.11.14 02:00 | sell | 388 | 0.01 | 0.9143 | 0.0000 | 0.0000 | ||
| 1163 | 2013.11.14 02:00 | modify | 388 | 0.01 | 0.9143 | 0.9193 | 0.9093 | ||
| 1164 | 2013.11.15 10:39 | s/l | 388 | 0.01 | 0.9193 | 0.9193 | 0.9093 | -5.44 | 162.63 |
| 1165 | 2013.11.19 04:15 | sell | 389 | 0.01 | 0.9122 | 0.0000 | 0.0000 | ||
| 1166 | 2013.11.19 04:15 | modify | 389 | 0.01 | 0.9122 | 0.9172 | 0.9072 | ||
| 1167 | 2013.11.19 07:58 | close | 389 | 0.01 | 0.9122 | 0.9172 | 0.9072 | 0.00 | 162.63 |
| 1168 | 2013.11.20 06:00 | sell | 390 | 0.01 | 0.9099 | 0.0000 | 0.0000 | ||
| 1169 | 2013.11.20 06:00 | modify | 390 | 0.01 | 0.9099 | 0.9149 | 0.9049 | ||
| 1170 | 2013.11.20 16:35 | s/l | 390 | 0.01 | 0.9149 | 0.9149 | 0.9049 | -5.47 | 157.16 |
| 1171 | 2013.11.21 04:45 | buy | 391 | 0.01 | 0.9173 | 0.0000 | 0.0000 | ||
| 1172 | 2013.11.21 04:45 | modify | 391 | 0.01 | 0.9173 | 0.9123 | 0.9223 | ||
| 1173 | 2013.11.22 09:05 | s/l | 391 | 0.01 | 0.9123 | 0.9123 | 0.9223 | -5.48 | 151.68 |
| 1174 | 2013.11.22 22:15 | sell | 392 | 0.01 | 0.9075 | 0.0000 | 0.0000 | ||
| 1175 | 2013.11.22 22:15 | modify | 392 | 0.01 | 0.9075 | 0.9125 | 0.9025 | ||
| 1176 | 2013.11.25 15:20 | s/l | 392 | 0.01 | 0.9125 | 0.9125 | 0.9025 | -5.48 | 146.20 |
| 1177 | 2013.11.26 23:45 | sell | 393 | 0.01 | 0.9069 | 0.0000 | 0.0000 | ||
| 1178 | 2013.11.26 23:45 | modify | 393 | 0.01 | 0.9069 | 0.9119 | 0.9019 | ||
| 1179 | 2013.11.27 05:15 | close | 393 | 0.01 | 0.9060 | 0.9119 | 0.9019 | 0.99 | 147.19 |
| 1180 | 2013.12.04 01:15 | sell | 394 | 0.01 | 0.9046 | 0.0000 | 0.0000 | ||
| 1181 | 2013.12.04 01:15 | modify | 394 | 0.01 | 0.9046 | 0.9096 | 0.8996 | ||
| 1182 | 2013.12.04 10:45 | close | 394 | 0.01 | 0.9046 | 0.9096 | 0.8996 | 0.00 | 147.19 |
| 1183 | 2013.12.05 09:45 | sell | 395 | 0.01 | 0.9017 | 0.0000 | 0.0000 | ||
| 1184 | 2013.12.05 09:45 | modify | 395 | 0.01 | 0.9017 | 0.9067 | 0.8967 | ||
| 1185 | 2013.12.05 15:10 | close | 395 | 0.01 | 0.9002 | 0.9067 | 0.8967 | 1.67 | 148.86 |
| 1186 | 2013.12.06 01:15 | sell | 396 | 0.01 | 0.8968 | 0.0000 | 0.0000 | ||
| 1187 | 2013.12.06 01:15 | modify | 396 | 0.01 | 0.8968 | 0.9018 | 0.8918 | ||
| 1188 | 2013.12.06 10:12 | close | 396 | 0.01 | 0.8968 | 0.9018 | 0.8918 | 0.00 | 148.86 |
| 1189 | 2013.12.10 08:00 | sell | 397 | 0.01 | 0.8902 | 0.0000 | 0.0000 | ||
| 1190 | 2013.12.10 08:00 | modify | 397 | 0.01 | 0.8902 | 0.8952 | 0.8852 | ||
| 1191 | 2013.12.10 14:00 | close | 397 | 0.01 | 0.8888 | 0.8952 | 0.8852 | 1.58 | 150.44 |
| 1192 | 2013.12.10 17:45 | sell | 398 | 0.01 | 0.8877 | 0.0000 | 0.0000 | ||
| 1193 | 2013.12.10 17:45 | modify | 398 | 0.01 | 0.8877 | 0.8927 | 0.8827 | ||
| 1194 | 2013.12.10 19:33 | close | 398 | 0.01 | 0.8872 | 0.8927 | 0.8827 | 0.56 | 151.00 |
| 1195 | 2013.12.11 07:30 | sell | 399 | 0.01 | 0.8877 | 0.0000 | 0.0000 | ||
| 1196 | 2013.12.11 07:30 | modify | 399 | 0.01 | 0.8877 | 0.8927 | 0.8827 | ||
| 1197 | 2013.12.11 08:30 | close | 399 | 0.01 | 0.8873 | 0.8927 | 0.8827 | 0.45 | 151.45 |
| 1198 | 2013.12.11 19:45 | sell | 400 | 0.01 | 0.8864 | 0.0000 | 0.0000 | ||
| 1199 | 2013.12.11 19:45 | modify | 400 | 0.01 | 0.8864 | 0.8914 | 0.8814 | ||
| 1200 | 2013.12.12 03:36 | close | 400 | 0.01 | 0.8864 | 0.8914 | 0.8814 | 0.00 | 151.45 |
| 1201 | 2013.12.12 20:30 | buy | 401 | 0.01 | 0.8898 | 0.0000 | 0.0000 | ||
| 1202 | 2013.12.12 20:30 | modify | 401 | 0.01 | 0.8898 | 0.8848 | 0.8948 | ||
| 1203 | 2013.12.13 01:00 | close | 401 | 0.01 | 0.8899 | 0.8848 | 0.8948 | 0.11 | 151.56 |
| 1204 | 2013.12.17 22:30 | sell | 402 | 0.01 | 0.8851 | 0.0000 | 0.0000 | ||
| 1205 | 2013.12.17 22:30 | modify | 402 | 0.01 | 0.8851 | 0.8901 | 0.8801 | ||
| 1206 | 2013.12.18 02:45 | close | 402 | 0.01 | 0.8850 | 0.8901 | 0.8801 | 0.11 | 151.67 |
| 1207 | 2013.12.19 01:30 | buy | 403 | 0.01 | 0.8938 | 0.0000 | 0.0000 | ||
| 1208 | 2013.12.19 01:30 | modify | 403 | 0.01 | 0.8938 | 0.8888 | 0.8988 | ||
| 1209 | 2013.12.19 03:03 | close | 403 | 0.01 | 0.8952 | 0.8888 | 0.8988 | 1.56 | 153.23 |
| 1210 | 2013.12.19 05:30 | buy | 404 | 0.01 | 0.8954 | 0.0000 | 0.0000 | ||
| 1211 | 2013.12.19 05:30 | modify | 404 | 0.01 | 0.8954 | 0.8904 | 0.9004 | ||
| 1212 | 2013.12.19 10:15 | close | 404 | 0.01 | 0.8958 | 0.8904 | 0.9004 | 0.45 | 153.68 |
| 1213 | 2013.12.19 19:00 | buy | 405 | 0.01 | 0.8964 | 0.0000 | 0.0000 | ||
| 1214 | 2013.12.19 19:00 | modify | 405 | 0.01 | 0.8964 | 0.8914 | 0.9014 | ||
| 1215 | 2013.12.19 19:15 | close | 405 | 0.01 | 0.8970 | 0.8914 | 0.9014 | 0.67 | 154.35 |
| 1216 | 2013.12.20 04:00 | buy | 406 | 0.01 | 0.8986 | 0.0000 | 0.0000 | ||
| 1217 | 2013.12.20 04:00 | modify | 406 | 0.01 | 0.8986 | 0.8936 | 0.9036 | ||
| 1218 | 2013.12.20 06:15 | close | 406 | 0.01 | 0.8990 | 0.8936 | 0.9036 | 0.44 | 154.79 |
| 1219 | 2013.12.20 10:00 | buy | 407 | 0.01 | 0.8991 | 0.0000 | 0.0000 | ||
| 1220 | 2013.12.20 10:00 | modify | 407 | 0.01 | 0.8991 | 0.8941 | 0.9041 | ||
| 1221 | 2013.12.20 16:37 | s/l | 407 | 0.01 | 0.8941 | 0.8941 | 0.9041 | -5.59 | 149.20 |
| 1222 | 2013.12.27 15:00 | sell | 408 | 0.01 | 0.8862 | 0.0000 | 0.0000 | ||
| 1223 | 2013.12.27 15:00 | modify | 408 | 0.01 | 0.8862 | 0.8912 | 0.8812 | ||
| 1224 | 2013.12.27 20:03 | s/l | 408 | 0.01 | 0.8912 | 0.8912 | 0.8812 | -5.61 | 143.59 |
| 1225 | 2013.12.31 03:46 | sell | 409 | 0.01 | 0.8878 | 0.0000 | 0.0000 | ||
| 1226 | 2013.12.31 03:46 | modify | 409 | 0.01 | 0.8878 | 0.8928 | 0.8828 | ||
| 1227 | 2013.12.31 05:47 | close | 409 | 0.01 | 0.8878 | 0.8928 | 0.8828 | 0.00 | 143.59 |
| 1228 | 2014.01.02 15:45 | buy | 410 | 0.01 | 0.9003 | 0.0000 | 0.0000 | ||
| 1229 | 2014.01.02 15:45 | modify | 410 | 0.01 | 0.9003 | 0.8953 | 0.9053 | ||
| 1230 | 2014.01.02 16:32 | close | 410 | 0.01 | 0.9018 | 0.8953 | 0.9053 | 1.66 | 145.25 |
| 1231 | 2014.01.02 18:00 | buy | 411 | 0.01 | 0.9001 | 0.0000 | 0.0000 | ||
| 1232 | 2014.01.02 18:00 | modify | 411 | 0.01 | 0.9001 | 0.8951 | 0.9051 | ||
| 1233 | 2014.01.02 20:45 | close | 411 | 0.01 | 0.9002 | 0.8951 | 0.9051 | 0.11 | 145.36 |
| 1234 | 2014.01.02 22:00 | buy | 412 | 0.01 | 0.8997 | 0.0000 | 0.0000 | ||
| 1235 | 2014.01.02 22:00 | modify | 412 | 0.01 | 0.8997 | 0.8947 | 0.9047 | ||
| 1236 | 2014.01.03 02:00 | close | 412 | 0.01 | 0.8997 | 0.8947 | 0.9047 | 0.00 | 145.36 |
| 1237 | 2014.01.03 04:15 | buy | 413 | 0.01 | 0.8998 | 0.0000 | 0.0000 | ||
| 1238 | 2014.01.03 04:15 | modify | 413 | 0.01 | 0.8998 | 0.8948 | 0.9048 | ||
| 1239 | 2014.01.03 06:45 | close | 413 | 0.01 | 0.8998 | 0.8948 | 0.9048 | 0.00 | 145.36 |
| 1240 | 2014.01.07 10:00 | buy | 414 | 0.01 | 0.9058 | 0.0000 | 0.0000 | ||
| 1241 | 2014.01.07 10:00 | modify | 414 | 0.01 | 0.9058 | 0.9008 | 0.9108 | ||
| 1242 | 2014.01.07 10:30 | close | 414 | 0.01 | 0.9072 | 0.9008 | 0.9108 | 1.54 | 146.90 |
| 1243 | 2014.01.07 12:15 | buy | 415 | 0.01 | 0.9062 | 0.0000 | 0.0000 | ||
| 1244 | 2014.01.07 12:15 | modify | 415 | 0.01 | 0.9062 | 0.9012 | 0.9112 | ||
| 1245 | 2014.01.07 14:33 | close | 415 | 0.01 | 0.9077 | 0.9012 | 0.9112 | 1.65 | 148.55 |
| 1246 | 2014.01.07 18:15 | buy | 416 | 0.01 | 0.9078 | 0.0000 | 0.0000 | ||
| 1247 | 2014.01.07 18:15 | modify | 416 | 0.01 | 0.9078 | 0.9028 | 0.9128 | ||
| 1248 | 2014.01.07 20:15 | close | 416 | 0.01 | 0.9084 | 0.9028 | 0.9128 | 0.66 | 149.21 |
| 1249 | 2014.01.10 18:15 | sell | 417 | 0.01 | 0.9034 | 0.0000 | 0.0000 | ||
| 1250 | 2014.01.10 18:15 | modify | 417 | 0.01 | 0.9034 | 0.9084 | 0.8984 | ||
| 1251 | 2014.01.10 19:45 | close | 417 | 0.01 | 0.9027 | 0.9084 | 0.8984 | 0.78 | 149.99 |
| 1252 | 2014.01.14 08:08 | sell | 418 | 0.01 | 0.9008 | 0.0000 | 0.0000 | ||
| 1253 | 2014.01.14 08:08 | modify | 418 | 0.01 | 0.9008 | 0.9058 | 0.8958 | ||
| 1254 | 2014.01.14 09:28 | close | 418 | 0.01 | 0.8994 | 0.9058 | 0.8958 | 1.56 | 151.55 |
| 1255 | 2014.01.15 08:30 | buy | 419 | 0.01 | 0.9058 | 0.0000 | 0.0000 | ||
| 1256 | 2014.01.15 08:30 | modify | 419 | 0.01 | 0.9058 | 0.9008 | 0.9108 | ||
| 1257 | 2014.01.15 09:30 | close | 419 | 0.01 | 0.9070 | 0.9008 | 0.9108 | 1.32 | 152.87 |
| 1258 | 2014.01.15 20:45 | buy | 420 | 0.01 | 0.9087 | 0.0000 | 0.0000 | ||
| 1259 | 2014.01.15 20:45 | modify | 420 | 0.01 | 0.9087 | 0.9037 | 0.9137 | ||
| 1260 | 2014.01.16 00:30 | close | 420 | 0.01 | 0.9090 | 0.9037 | 0.9137 | 0.33 | 153.20 |
| 1261 | 2014.01.16 05:30 | buy | 421 | 0.01 | 0.9085 | 0.0000 | 0.0000 | ||
| 1262 | 2014.01.16 05:30 | modify | 421 | 0.01 | 0.9085 | 0.9035 | 0.9135 | ||
| 1263 | 2014.01.16 06:45 | close | 421 | 0.01 | 0.9087 | 0.9035 | 0.9135 | 0.22 | 153.42 |
| 1264 | 2014.01.17 22:15 | buy | 422 | 0.01 | 0.9111 | 0.0000 | 0.0000 | ||
| 1265 | 2014.01.17 22:15 | modify | 422 | 0.01 | 0.9111 | 0.9061 | 0.9161 | ||
| 1266 | 2014.01.20 00:16 | close | 422 | 0.01 | 0.9113 | 0.9061 | 0.9161 | 0.22 | 153.64 |
| 1267 | 2014.01.21 14:45 | buy | 423 | 0.01 | 0.9132 | 0.0000 | 0.0000 | ||
| 1268 | 2014.01.21 14:45 | modify | 423 | 0.01 | 0.9132 | 0.9082 | 0.9182 | ||
| 1269 | 2014.01.23 01:31 | close | 423 | 0.01 | 0.9132 | 0.9082 | 0.9182 | 0.00 | 153.64 |
| 1270 | 2014.01.23 23:30 | sell | 424 | 0.01 | 0.8977 | 0.0000 | 0.0000 | ||
| 1271 | 2014.01.23 23:30 | modify | 424 | 0.01 | 0.8977 | 0.9027 | 0.8927 | ||
| 1272 | 2014.01.24 06:31 | close | 424 | 0.01 | 0.8977 | 0.9027 | 0.8927 | 0.00 | 153.64 |
| 1273 | 2014.01.24 08:00 | sell | 425 | 0.01 | 0.8981 | 0.0000 | 0.0000 | ||
| 1274 | 2014.01.24 08:00 | modify | 425 | 0.01 | 0.8981 | 0.9031 | 0.8931 | ||
| 1275 | 2014.01.24 10:30 | close | 425 | 0.01 | 0.8974 | 0.9031 | 0.8931 | 0.78 | 154.42 |
| 1276 | 2014.01.24 14:15 | sell | 426 | 0.01 | 0.8955 | 0.0000 | 0.0000 | ||
| 1277 | 2014.01.24 14:15 | modify | 426 | 0.01 | 0.8955 | 0.9005 | 0.8905 | ||
| 1278 | 2014.01.24 15:45 | close | 426 | 0.01 | 0.8943 | 0.9005 | 0.8905 | 1.34 | 155.76 |
| 1279 | 2014.01.24 20:45 | sell | 427 | 0.01 | 0.8953 | 0.0000 | 0.0000 | ||
| 1280 | 2014.01.24 20:45 | modify | 427 | 0.01 | 0.8953 | 0.9003 | 0.8903 | ||
| 1281 | 2014.01.24 21:30 | close | 427 | 0.01 | 0.8947 | 0.9003 | 0.8903 | 0.67 | 156.43 |
| 1282 | 2014.01.30 19:15 | buy | 428 | 0.01 | 0.9036 | 0.0000 | 0.0000 | ||
| 1283 | 2014.01.30 19:15 | modify | 428 | 0.01 | 0.9036 | 0.8986 | 0.9086 | ||
| 1284 | 2014.01.31 07:49 | close | 428 | 0.01 | 0.9036 | 0.8986 | 0.9086 | 0.00 | 156.43 |
| 1285 | 2014.02.04 00:30 | sell | 429 | 0.01 | 0.9014 | 0.0000 | 0.0000 | ||
| 1286 | 2014.02.04 00:30 | modify | 429 | 0.01 | 0.9014 | 0.9064 | 0.8964 | ||
| 1287 | 2014.02.04 07:14 | close | 429 | 0.01 | 0.9014 | 0.9064 | 0.8964 | 0.00 | 156.43 |
| 1288 | 2014.02.06 17:45 | sell | 430 | 0.01 | 0.8997 | 0.0000 | 0.0000 | ||
| 1289 | 2014.02.06 17:45 | modify | 430 | 0.01 | 0.8997 | 0.9047 | 0.8947 | ||
| 1290 | 2014.02.07 14:33 | close | 430 | 0.01 | 0.8979 | 0.9047 | 0.8947 | 2.00 | 158.43 |
| 1291 | 2014.02.11 06:30 | sell | 431 | 0.01 | 0.8955 | 0.0000 | 0.0000 | ||
| 1292 | 2014.02.11 06:30 | modify | 431 | 0.01 | 0.8955 | 0.9005 | 0.8905 | ||
| 1293 | 2014.02.11 09:01 | close | 431 | 0.01 | 0.8955 | 0.9005 | 0.8905 | 0.00 | 158.43 |
| 1294 | 2014.02.11 12:30 | sell | 432 | 0.01 | 0.8958 | 0.0000 | 0.0000 | ||
| 1295 | 2014.02.11 12:30 | modify | 432 | 0.01 | 0.8958 | 0.9008 | 0.8908 | ||
| 1296 | 2014.02.12 12:38 | s/l | 432 | 0.01 | 0.9008 | 0.9008 | 0.8908 | -5.55 | 152.88 |
| 1297 | 2014.02.12 16:45 | buy | 433 | 0.01 | 0.9018 | 0.0000 | 0.0000 | ||
| 1298 | 2014.02.12 16:45 | modify | 433 | 0.01 | 0.9018 | 0.8968 | 0.9068 | ||
| 1299 | 2014.02.12 18:48 | close | 433 | 0.01 | 0.9018 | 0.8968 | 0.9068 | 0.00 | 152.88 |
| 1300 | 2014.02.12 23:30 | buy | 434 | 0.01 | 0.9007 | 0.0000 | 0.0000 | ||
| 1301 | 2014.02.12 23:30 | modify | 434 | 0.01 | 0.9007 | 0.8957 | 0.9057 | ||
| 1302 | 2014.02.13 07:13 | s/l | 434 | 0.01 | 0.8957 | 0.8957 | 0.9057 | -5.58 | 147.30 |
| 1303 | 2014.02.14 07:15 | sell | 435 | 0.01 | 0.8928 | 0.0000 | 0.0000 | ||
| 1304 | 2014.02.14 07:15 | modify | 435 | 0.01 | 0.8928 | 0.8978 | 0.8878 | ||
| 1305 | 2014.02.14 09:00 | close | 435 | 0.01 | 0.8917 | 0.8978 | 0.8878 | 1.23 | 148.53 |
| 1306 | 2014.02.14 10:30 | sell | 436 | 0.01 | 0.8933 | 0.0000 | 0.0000 | ||
| 1307 | 2014.02.14 10:30 | modify | 436 | 0.01 | 0.8933 | 0.8983 | 0.8883 | ||
| 1308 | 2014.02.14 13:05 | close | 436 | 0.01 | 0.8918 | 0.8983 | 0.8883 | 1.68 | 150.21 |
| 1309 | 2014.02.14 14:45 | sell | 437 | 0.01 | 0.8926 | 0.0000 | 0.0000 | ||
| 1310 | 2014.02.14 14:45 | modify | 437 | 0.01 | 0.8926 | 0.8976 | 0.8876 | ||
| 1311 | 2014.02.14 18:30 | close | 437 | 0.01 | 0.8926 | 0.8976 | 0.8876 | 0.00 | 150.21 |
| 1312 | 2014.02.18 19:00 | sell | 438 | 0.01 | 0.8884 | 0.0000 | 0.0000 | ||
| 1313 | 2014.02.18 19:00 | modify | 438 | 0.01 | 0.8884 | 0.8934 | 0.8834 | ||
| 1314 | 2014.02.19 05:30 | close | 438 | 0.01 | 0.8876 | 0.8934 | 0.8834 | 0.90 | 151.11 |
| 1315 | 2014.02.20 13:30 | buy | 439 | 0.01 | 0.8906 | 0.0000 | 0.0000 | ||
| 1316 | 2014.02.20 13:30 | modify | 439 | 0.01 | 0.8906 | 0.8856 | 0.8956 | ||
| 1317 | 2014.02.20 17:30 | close | 439 | 0.01 | 0.8906 | 0.8856 | 0.8956 | 0.00 | 151.11 |
| 1318 | 2014.02.26 21:00 | buy | 440 | 0.01 | 0.8913 | 0.0000 | 0.0000 | ||
| 1319 | 2014.02.26 21:00 | modify | 440 | 0.01 | 0.8913 | 0.8863 | 0.8963 | ||
| 1320 | 2014.02.28 10:51 | s/l | 440 | 0.01 | 0.8863 | 0.8863 | 0.8963 | -5.64 | 145.47 |
| 1321 | 2014.02.28 15:45 | sell | 441 | 0.01 | 0.8817 | 0.0000 | 0.0000 | ||
| 1322 | 2014.02.28 15:45 | modify | 441 | 0.01 | 0.8817 | 0.8867 | 0.8767 | ||
| 1323 | 2014.02.28 18:15 | close | 441 | 0.01 | 0.8806 | 0.8867 | 0.8767 | 1.25 | 146.72 |
| 1324 | 2014.03.07 14:45 | sell | 442 | 0.01 | 0.8806 | 0.0000 | 0.0000 | ||
| 1325 | 2014.03.07 14:45 | modify | 442 | 0.01 | 0.8806 | 0.8856 | 0.8756 | ||
| 1326 | 2014.03.07 15:52 | close | 442 | 0.01 | 0.8792 | 0.8856 | 0.8756 | 1.59 | 148.31 |
| 1327 | 2014.03.13 04:45 | sell | 443 | 0.01 | 0.8747 | 0.0000 | 0.0000 | ||
| 1328 | 2014.03.13 04:45 | modify | 443 | 0.01 | 0.8747 | 0.8797 | 0.8697 | ||
| 1329 | 2014.03.13 05:38 | close | 443 | 0.01 | 0.8732 | 0.8797 | 0.8697 | 1.72 | 150.03 |
| 1330 | 2014.03.13 13:15 | sell | 444 | 0.01 | 0.8714 | 0.0000 | 0.0000 | ||
| 1331 | 2014.03.13 13:15 | modify | 444 | 0.01 | 0.8714 | 0.8764 | 0.8664 | ||
| 1332 | 2014.03.13 19:02 | s/l | 444 | 0.01 | 0.8764 | 0.8764 | 0.8664 | -5.71 | 144.32 |
| 1333 | 2014.03.20 04:15 | buy | 445 | 0.01 | 0.8813 | 0.0000 | 0.0000 | ||
| 1334 | 2014.03.20 04:15 | modify | 445 | 0.01 | 0.8813 | 0.8763 | 0.8863 | ||
| 1335 | 2014.03.20 09:45 | close | 445 | 0.01 | 0.8821 | 0.8763 | 0.8863 | 0.91 | 145.23 |
| 1336 | 2014.03.20 13:45 | buy | 446 | 0.01 | 0.8856 | 0.0000 | 0.0000 | ||
| 1337 | 2014.03.20 13:45 | modify | 446 | 0.01 | 0.8856 | 0.8806 | 0.8906 | ||
| 1338 | 2014.03.24 10:19 | close | 446 | 0.01 | 0.8856 | 0.8806 | 0.8906 | 0.00 | 145.23 |
| 1339 | 2014.04.01 13:15 | sell | 447 | 0.01 | 0.8832 | 0.0000 | 0.0000 | ||
| 1340 | 2014.04.01 13:15 | modify | 447 | 0.01 | 0.8832 | 0.8882 | 0.8782 | ||
| 1341 | 2014.04.01 14:30 | close | 447 | 0.01 | 0.8828 | 0.8882 | 0.8782 | 0.45 | 145.68 |
| 1342 | 2014.04.02 19:30 | buy | 448 | 0.01 | 0.8869 | 0.0000 | 0.0000 | ||
| 1343 | 2014.04.02 19:30 | modify | 448 | 0.01 | 0.8869 | 0.8819 | 0.8919 | ||
| 1344 | 2014.04.02 20:15 | close | 448 | 0.01 | 0.8871 | 0.8819 | 0.8919 | 0.23 | 145.91 |
| 1345 | 2014.04.03 19:15 | buy | 449 | 0.01 | 0.8912 | 0.0000 | 0.0000 | ||
| 1346 | 2014.04.03 19:15 | modify | 449 | 0.01 | 0.8912 | 0.8862 | 0.8962 | ||
| 1347 | 2014.04.04 03:15 | close | 449 | 0.01 | 0.8913 | 0.8862 | 0.8962 | 0.11 | 146.02 |
| 1348 | 2014.04.04 11:15 | buy | 450 | 0.01 | 0.8925 | 0.0000 | 0.0000 | ||
| 1349 | 2014.04.04 11:15 | modify | 450 | 0.01 | 0.8925 | 0.8875 | 0.8975 | ||
| 1350 | 2014.04.04 14:00 | close | 450 | 0.01 | 0.8929 | 0.8875 | 0.8975 | 0.45 | 146.47 |
| 1351 | 2014.04.08 23:45 | sell | 451 | 0.01 | 0.8835 | 0.0000 | 0.0000 | ||
| 1352 | 2014.04.08 23:45 | modify | 451 | 0.01 | 0.8835 | 0.8885 | 0.8785 | ||
| 1353 | 2014.04.09 09:53 | close | 451 | 0.01 | 0.8835 | 0.8885 | 0.8785 | 0.00 | 146.47 |
| 1354 | 2014.04.10 22:45 | sell | 452 | 0.01 | 0.8764 | 0.0000 | 0.0000 | ||
| 1355 | 2014.04.10 22:45 | modify | 452 | 0.01 | 0.8764 | 0.8814 | 0.8714 | ||
| 1356 | 2014.04.11 01:45 | close | 452 | 0.01 | 0.8763 | 0.8814 | 0.8714 | 0.11 | 146.58 |
| 1357 | 2014.04.11 20:53 | sell | 453 | 0.01 | 0.8752 | 0.0000 | 0.0000 | ||
| 1358 | 2014.04.11 20:53 | modify | 453 | 0.01 | 0.8752 | 0.8802 | 0.8702 | ||
| 1359 | 2014.04.14 14:31 | s/l | 453 | 0.01 | 0.8802 | 0.8802 | 0.8702 | -5.68 | 140.90 |
| 1360 | 2014.04.23 15:15 | sell | 454 | 0.01 | 0.8822 | 0.0000 | 0.0000 | ||
| 1361 | 2014.04.23 15:15 | modify | 454 | 0.01 | 0.8822 | 0.8872 | 0.8772 | ||
| 1362 | 2014.04.24 10:00 | close | 454 | 0.01 | 0.8822 | 0.8872 | 0.8772 | 0.00 | 140.90 |
| 1363 | 2014.04.29 20:45 | buy | 455 | 0.01 | 0.8841 | 0.0000 | 0.0000 | ||
| 1364 | 2014.04.29 20:45 | modify | 455 | 0.01 | 0.8841 | 0.8791 | 0.8891 | ||
| 1365 | 2014.04.30 07:58 | close | 455 | 0.01 | 0.8841 | 0.8791 | 0.8891 | 0.00 | 140.90 |
| 1366 | 2014.05.06 17:45 | sell | 456 | 0.01 | 0.8740 | 0.0000 | 0.0000 | ||
| 1367 | 2014.05.06 17:45 | modify | 456 | 0.01 | 0.8740 | 0.8790 | 0.8690 | ||
| 1368 | 2014.05.07 02:48 | close | 456 | 0.01 | 0.8740 | 0.8790 | 0.8690 | 0.00 | 140.90 |
| 1369 | 2014.05.09 22:00 | buy | 457 | 0.01 | 0.8868 | 0.0000 | 0.0000 | ||
| 1370 | 2014.05.09 22:00 | modify | 457 | 0.01 | 0.8868 | 0.8818 | 0.8918 | ||
| 1371 | 2014.05.12 00:15 | close | 457 | 0.01 | 0.8868 | 0.8818 | 0.8918 | 0.00 | 140.90 |
| 1372 | 2014.05.15 16:00 | buy | 458 | 0.01 | 0.8931 | 0.0000 | 0.0000 | ||
| 1373 | 2014.05.15 16:00 | modify | 458 | 0.01 | 0.8931 | 0.8881 | 0.8981 | ||
| 1374 | 2014.05.20 09:00 | close | 458 | 0.01 | 0.8932 | 0.8881 | 0.8981 | 0.11 | 141.01 |
| 1375 | 2014.05.23 13:30 | buy | 459 | 0.01 | 0.8962 | 0.0000 | 0.0000 | ||
| 1376 | 2014.05.23 13:30 | modify | 459 | 0.01 | 0.8962 | 0.8912 | 0.9012 | ||
| 1377 | 2014.05.23 18:32 | close | 459 | 0.01 | 0.8962 | 0.8912 | 0.9012 | 0.00 | 141.01 |
| 1378 | 2014.05.27 20:30 | buy | 460 | 0.01 | 0.8975 | 0.0000 | 0.0000 | ||
| 1379 | 2014.05.27 20:30 | modify | 460 | 0.01 | 0.8975 | 0.8925 | 0.9025 | ||
| 1380 | 2014.05.28 09:27 | close | 460 | 0.01 | 0.8975 | 0.8925 | 0.9025 | 0.00 | 141.01 |
| 1381 | 2014.05.30 21:30 | sell | 461 | 0.01 | 0.8952 | 0.0000 | 0.0000 | ||
| 1382 | 2014.05.30 21:30 | modify | 461 | 0.01 | 0.8952 | 0.9002 | 0.8902 | ||
| 1383 | 2014.06.04 14:15 | close | 461 | 0.01 | 0.8952 | 0.9002 | 0.8902 | 0.00 | 141.01 |
| 1384 | 2014.06.19 01:15 | sell | 462 | 0.01 | 0.8964 | 0.0000 | 0.0000 | ||
| 1385 | 2014.06.19 01:15 | modify | 462 | 0.01 | 0.8964 | 0.9014 | 0.8914 | ||
| 1386 | 2014.06.19 05:00 | close | 462 | 0.01 | 0.8964 | 0.9014 | 0.8914 | 0.00 | 141.01 |
| 1387 | 2014.06.19 12:45 | sell | 463 | 0.01 | 0.8931 | 0.0000 | 0.0000 | ||
| 1388 | 2014.06.19 12:45 | modify | 463 | 0.01 | 0.8931 | 0.8981 | 0.8881 | ||
| 1389 | 2014.06.19 15:15 | close | 463 | 0.01 | 0.8930 | 0.8981 | 0.8881 | 0.11 | 141.12 |
| 1390 | 2014.06.19 18:00 | sell | 464 | 0.01 | 0.8932 | 0.0000 | 0.0000 | ||
| 1391 | 2014.06.19 18:00 | modify | 464 | 0.01 | 0.8932 | 0.8982 | 0.8882 | ||
| 1392 | 2014.06.20 05:45 | close | 464 | 0.01 | 0.8932 | 0.8982 | 0.8882 | 0.00 | 141.12 |
| 1393 | 2014.06.25 19:45 | sell | 465 | 0.01 | 0.8922 | 0.0000 | 0.0000 | ||
| 1394 | 2014.06.25 19:45 | modify | 465 | 0.01 | 0.8922 | 0.8972 | 0.8872 | ||
| 1395 | 2014.06.27 05:46 | close | 465 | 0.01 | 0.8922 | 0.8972 | 0.8872 | 0.00 | 141.12 |
| 1396 | 2014.07.01 14:45 | sell | 466 | 0.01 | 0.8871 | 0.0000 | 0.0000 | ||
| 1397 | 2014.07.01 14:45 | modify | 466 | 0.01 | 0.8871 | 0.8921 | 0.8821 | ||
| 1398 | 2014.07.03 14:30 | s/l | 466 | 0.01 | 0.8921 | 0.8921 | 0.8821 | -5.60 | 135.52 |
| 1399 | 2014.07.03 20:45 | buy | 467 | 0.01 | 0.8937 | 0.0000 | 0.0000 | ||
| 1400 | 2014.07.03 20:45 | modify | 467 | 0.01 | 0.8937 | 0.8887 | 0.8987 | ||
| 1401 | 2014.07.04 02:04 | close | 467 | 0.01 | 0.8937 | 0.8887 | 0.8987 | 0.00 | 135.52 |
| 1402 | 2014.07.16 16:15 | buy | 468 | 0.01 | 0.8983 | 0.0000 | 0.0000 | ||
| 1403 | 2014.07.16 16:15 | modify | 468 | 0.01 | 0.8983 | 0.8933 | 0.9033 | ||
| 1404 | 2014.07.16 18:15 | close | 468 | 0.01 | 0.8985 | 0.8933 | 0.9033 | 0.22 | 135.74 |
| 1405 | 2014.07.22 19:30 | buy | 469 | 0.01 | 0.9022 | 0.0000 | 0.0000 | ||
| 1406 | 2014.07.22 19:30 | modify | 469 | 0.01 | 0.9022 | 0.8972 | 0.9072 | ||
| 1407 | 2014.07.23 02:30 | close | 469 | 0.01 | 0.9023 | 0.8972 | 0.9072 | 0.11 | 135.85 |
| 1408 | 2014.07.30 20:30 | buy | 470 | 0.01 | 0.9088 | 0.0000 | 0.0000 | ||
| 1409 | 2014.07.30 20:30 | modify | 470 | 0.01 | 0.9088 | 0.9038 | 0.9138 | ||
| 1410 | 2014.07.31 08:30 | close | 470 | 0.01 | 0.9088 | 0.9038 | 0.9138 | 0.00 | 135.85 |
| 1411 | 2014.08.01 20:00 | sell | 471 | 0.01 | 0.9058 | 0.0000 | 0.0000 | ||
| 1412 | 2014.08.01 20:00 | modify | 471 | 0.01 | 0.9058 | 0.9108 | 0.9008 | ||
| 1413 | 2014.08.05 16:14 | s/l | 471 | 0.01 | 0.9108 | 0.9108 | 0.9008 | -5.49 | 130.36 |
| 1414 | 2014.08.05 19:15 | buy | 472 | 0.01 | 0.9102 | 0.0000 | 0.0000 | ||
| 1415 | 2014.08.05 19:15 | modify | 472 | 0.01 | 0.9102 | 0.9052 | 0.9152 | ||
| 1416 | 2014.08.06 12:08 | close | 472 | 0.01 | 0.9102 | 0.9052 | 0.9152 | 0.00 | 130.36 |
| 1417 | 2014.08.06 14:16 | buy | 473 | 0.01 | 0.9108 | 0.0000 | 0.0000 | ||
| 1418 | 2014.08.06 14:16 | modify | 473 | 0.01 | 0.9108 | 0.9058 | 0.9158 | ||
| 1419 | 2014.08.08 08:41 | s/l | 473 | 0.01 | 0.9058 | 0.9058 | 0.9158 | -5.52 | 124.84 |
| 1420 | 2014.08.08 13:15 | sell | 474 | 0.01 | 0.9064 | 0.0000 | 0.0000 | ||
| 1421 | 2014.08.08 13:15 | modify | 474 | 0.01 | 0.9064 | 0.9114 | 0.9014 | ||
| 1422 | 2014.08.08 15:45 | close | 474 | 0.01 | 0.9062 | 0.9114 | 0.9014 | 0.22 | 125.06 |
| 1423 | 2014.08.20 14:00 | buy | 475 | 0.01 | 0.9115 | 0.0000 | 0.0000 | ||
| 1424 | 2014.08.20 14:00 | modify | 475 | 0.01 | 0.9115 | 0.9065 | 0.9165 | ||
| 1425 | 2014.08.20 18:00 | close | 475 | 0.01 | 0.9115 | 0.9065 | 0.9165 | 0.00 | 125.06 |
| 1426 | 2014.09.04 19:45 | buy | 476 | 0.01 | 0.9314 | 0.0000 | 0.0000 | ||
| 1427 | 2014.09.04 19:45 | modify | 476 | 0.01 | 0.9314 | 0.9264 | 0.9364 | ||
| 1428 | 2014.09.04 20:30 | close | 476 | 0.01 | 0.9320 | 0.9264 | 0.9364 | 0.64 | 125.70 |
| 1429 | 2014.09.05 04:00 | buy | 477 | 0.01 | 0.9325 | 0.0000 | 0.0000 | ||
| 1430 | 2014.09.05 04:00 | modify | 477 | 0.01 | 0.9325 | 0.9275 | 0.9375 | ||
| 1431 | 2014.09.05 07:00 | close | 477 | 0.01 | 0.9325 | 0.9275 | 0.9375 | 0.00 | 125.70 |
| 1432 | 2014.09.05 10:15 | buy | 478 | 0.01 | 0.9318 | 0.0000 | 0.0000 | ||
| 1433 | 2014.09.05 10:15 | modify | 478 | 0.01 | 0.9318 | 0.9268 | 0.9368 | ||
| 1434 | 2014.09.05 14:15 | close | 478 | 0.01 | 0.9318 | 0.9268 | 0.9368 | 0.00 | 125.70 |
| 1435 | 2014.09.09 12:30 | buy | 479 | 0.01 | 0.9356 | 0.0000 | 0.0000 | ||
| 1436 | 2014.09.09 12:30 | modify | 479 | 0.01 | 0.9356 | 0.9306 | 0.9406 | ||
| 1437 | 2014.09.09 15:00 | close | 479 | 0.01 | 0.9363 | 0.9306 | 0.9406 | 0.75 | 126.45 |
| 1438 | 2014.09.10 20:15 | buy | 480 | 0.01 | 0.9375 | 0.0000 | 0.0000 | ||
| 1439 | 2014.09.10 20:15 | modify | 480 | 0.01 | 0.9375 | 0.9325 | 0.9425 | ||
| 1440 | 2014.09.11 08:00 | close | 480 | 0.01 | 0.9375 | 0.9325 | 0.9425 | 0.00 | 126.45 |
| 1441 | 2014.09.18 02:15 | buy | 481 | 0.01 | 0.9420 | 0.0000 | 0.0000 | ||
| 1442 | 2014.09.18 02:15 | modify | 481 | 0.01 | 0.9420 | 0.9370 | 0.9470 | ||
| 1443 | 2014.09.18 07:07 | close | 481 | 0.01 | 0.9420 | 0.9370 | 0.9470 | 0.00 | 126.45 |
| 1444 | 2014.09.18 09:30 | buy | 482 | 0.01 | 0.9394 | 0.0000 | 0.0000 | ||
| 1445 | 2014.09.18 09:30 | modify | 482 | 0.01 | 0.9394 | 0.9344 | 0.9444 | ||
| 1446 | 2014.09.18 14:11 | close | 482 | 0.01 | 0.9395 | 0.9344 | 0.9444 | 0.11 | 126.56 |
| 1447 | 2014.09.19 00:15 | sell | 483 | 0.01 | 0.9343 | 0.0000 | 0.0000 | ||
| 1448 | 2014.09.19 00:15 | modify | 483 | 0.01 | 0.9343 | 0.9393 | 0.9293 | ||
| 1449 | 2014.09.19 06:30 | close | 483 | 0.01 | 0.9338 | 0.9393 | 0.9293 | 0.54 | 127.10 |
| 1450 | 2014.09.24 19:30 | buy | 484 | 0.01 | 0.9445 | 0.0000 | 0.0000 | ||
| 1451 | 2014.09.24 19:30 | modify | 484 | 0.01 | 0.9445 | 0.9395 | 0.9495 | ||
| 1452 | 2014.09.24 20:45 | close | 484 | 0.01 | 0.9452 | 0.9395 | 0.9495 | 0.74 | 127.84 |
| 1453 | 2014.09.25 16:15 | buy | 485 | 0.01 | 0.9474 | 0.0000 | 0.0000 | ||
| 1454 | 2014.09.25 16:15 | modify | 485 | 0.01 | 0.9474 | 0.9424 | 0.9524 | ||
| 1455 | 2014.09.26 04:29 | close | 485 | 0.01 | 0.9474 | 0.9424 | 0.9524 | 0.00 | 127.84 |
| 1456 | 2014.09.26 22:00 | buy | 486 | 0.01 | 0.9516 | 0.0000 | 0.0000 | ||
| 1457 | 2014.09.26 22:00 | modify | 486 | 0.01 | 0.9516 | 0.9466 | 0.9566 | ||
| 1458 | 2014.09.29 00:15 | close | 486 | 0.01 | 0.9517 | 0.9466 | 0.9566 | 0.11 | 127.95 |
| 1459 | 2014.09.30 14:45 | buy | 487 | 0.01 | 0.9577 | 0.0000 | 0.0000 | ||
| 1460 | 2014.09.30 14:45 | modify | 487 | 0.01 | 0.9577 | 0.9527 | 0.9627 | ||
| 1461 | 2014.10.01 10:02 | close | 487 | 0.01 | 0.9577 | 0.9527 | 0.9627 | 0.00 | 127.95 |
| 1462 | 2014.10.01 16:00 | buy | 488 | 0.01 | 0.9567 | 0.0000 | 0.0000 | ||
| 1463 | 2014.10.01 16:00 | modify | 488 | 0.01 | 0.9567 | 0.9517 | 0.9617 | ||
| 1464 | 2014.10.01 16:45 | close | 488 | 0.01 | 0.9579 | 0.9517 | 0.9617 | 1.25 | 129.20 |
| 1465 | 2014.10.01 21:30 | buy | 489 | 0.01 | 0.9568 | 0.0000 | 0.0000 | ||
| 1466 | 2014.10.01 21:30 | modify | 489 | 0.01 | 0.9568 | 0.9518 | 0.9618 | ||
| 1467 | 2014.10.02 09:15 | close | 489 | 0.01 | 0.9569 | 0.9518 | 0.9618 | 0.10 | 129.30 |
| 1468 | 2014.10.03 20:30 | buy | 490 | 0.01 | 0.9674 | 0.0000 | 0.0000 | ||
| 1469 | 2014.10.03 20:30 | modify | 490 | 0.01 | 0.9674 | 0.9624 | 0.9724 | ||
| 1470 | 2014.10.03 21:00 | close | 490 | 0.01 | 0.9679 | 0.9624 | 0.9724 | 0.52 | 129.82 |
| 1471 | 2014.10.07 02:00 | sell | 491 | 0.01 | 0.9592 | 0.0000 | 0.0000 | ||
| 1472 | 2014.10.07 02:00 | modify | 491 | 0.01 | 0.9592 | 0.9642 | 0.9542 | ||
| 1473 | 2014.10.07 09:30 | close | 491 | 0.01 | 0.9589 | 0.9642 | 0.9542 | 0.31 | 130.13 |
| 1474 | 2014.10.08 02:00 | sell | 492 | 0.01 | 0.9571 | 0.0000 | 0.0000 | ||
| 1475 | 2014.10.08 02:00 | modify | 492 | 0.01 | 0.9571 | 0.9621 | 0.9521 | ||
| 1476 | 2014.10.08 11:10 | close | 492 | 0.01 | 0.9571 | 0.9621 | 0.9521 | 0.00 | 130.13 |
| 1477 | 2014.10.09 00:15 | sell | 493 | 0.01 | 0.9520 | 0.0000 | 0.0000 | ||
| 1478 | 2014.10.09 00:15 | modify | 493 | 0.01 | 0.9520 | 0.9570 | 0.9470 | ||
| 1479 | 2014.10.09 01:30 | close | 493 | 0.01 | 0.9518 | 0.9570 | 0.9470 | 0.21 | 130.34 |
| 1480 | 2014.10.09 15:30 | sell | 494 | 0.01 | 0.9520 | 0.0000 | 0.0000 | ||
| 1481 | 2014.10.09 15:30 | modify | 494 | 0.01 | 0.9520 | 0.9570 | 0.9470 | ||
| 1482 | 2014.10.09 16:27 | close | 494 | 0.01 | 0.9502 | 0.9570 | 0.9470 | 1.89 | 132.23 |
| 1483 | 2014.10.10 18:00 | buy | 495 | 0.01 | 0.9571 | 0.0000 | 0.0000 | ||
| 1484 | 2014.10.10 18:00 | modify | 495 | 0.01 | 0.9571 | 0.9521 | 0.9621 | ||
| 1485 | 2014.10.10 20:30 | close | 495 | 0.01 | 0.9580 | 0.9521 | 0.9621 | 0.94 | 133.17 |
| 1486 | 2014.10.15 19:45 | sell | 496 | 0.01 | 0.9444 | 0.0000 | 0.0000 | ||
| 1487 | 2014.10.15 19:45 | modify | 496 | 0.01 | 0.9444 | 0.9494 | 0.9394 | ||
| 1488 | 2014.10.15 21:44 | close | 496 | 0.01 | 0.9428 | 0.9494 | 0.9394 | 1.70 | 134.87 |
| 1489 | 2014.10.16 04:45 | sell | 497 | 0.01 | 0.9413 | 0.0000 | 0.0000 | ||
| 1490 | 2014.10.16 04:45 | modify | 497 | 0.01 | 0.9413 | 0.9463 | 0.9363 | ||
| 1491 | 2014.10.16 12:00 | s/l | 497 | 0.01 | 0.9463 | 0.9463 | 0.9363 | -5.28 | 129.59 |
| 1492 | 2014.10.17 05:00 | sell | 498 | 0.01 | 0.9431 | 0.0000 | 0.0000 | ||
| 1493 | 2014.10.17 05:00 | modify | 498 | 0.01 | 0.9431 | 0.9481 | 0.9381 | ||
| 1494 | 2014.10.17 08:00 | close | 498 | 0.01 | 0.9430 | 0.9481 | 0.9381 | 0.11 | 129.70 |
| 1495 | 2014.10.22 01:15 | buy | 499 | 0.01 | 0.9493 | 0.0000 | 0.0000 | ||
| 1496 | 2014.10.22 01:15 | modify | 499 | 0.01 | 0.9493 | 0.9443 | 0.9543 | ||
| 1497 | 2014.10.22 02:00 | close | 499 | 0.01 | 0.9495 | 0.9443 | 0.9543 | 0.21 | 129.91 |
| 1498 | 2014.10.22 03:30 | buy | 500 | 0.01 | 0.9488 | 0.0000 | 0.0000 | ||
| 1499 | 2014.10.22 03:30 | modify | 500 | 0.01 | 0.9488 | 0.9438 | 0.9538 | ||
| 1500 | 2014.10.22 10:05 | close | 500 | 0.01 | 0.9506 | 0.9438 | 0.9538 | 1.89 | 131.80 |
| 1501 | 2014.10.28 21:45 | sell | 501 | 0.01 | 0.9472 | 0.0000 | 0.0000 | ||
| 1502 | 2014.10.28 21:45 | modify | 501 | 0.01 | 0.9472 | 0.9522 | 0.9422 | ||
| 1503 | 2014.10.29 00:15 | close | 501 | 0.01 | 0.9471 | 0.9522 | 0.9422 | 0.11 | 131.91 |
| 1504 | 2014.10.30 11:15 | buy | 502 | 0.01 | 0.9574 | 0.0000 | 0.0000 | ||
| 1505 | 2014.10.30 11:15 | modify | 502 | 0.01 | 0.9574 | 0.9524 | 0.9624 | ||
| 1506 | 2014.10.30 13:00 | close | 502 | 0.01 | 0.9582 | 0.9524 | 0.9624 | 0.83 | 132.74 |
| 1507 | 2014.10.31 16:45 | buy | 503 | 0.01 | 0.9635 | 0.0000 | 0.0000 | ||
| 1508 | 2014.10.31 16:45 | modify | 503 | 0.01 | 0.9635 | 0.9585 | 0.9685 | ||
| 1509 | 2014.11.03 00:00 | close | 503 | 0.01 | 0.9644 | 0.9585 | 0.9685 | 0.93 | 133.67 |