Strategy Tester Report
FxMath_DayTrader_USDJPY
(Build 745)
| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | День (D1) 2010.01.03 22:04 - 2014.12.04 23:59 (2010.01.01 - 2014.12.05) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _s1="----- Indicator Parameters -------------------"; pRSI_1=44; pLongConsty_2=3.36; pRSI_3=11; pRSI_4=60; pRSI_5=33; pCCI_6=31; pCCI_7=30; pRSI_8=29; pRSI_9=74; pRSI_10=40; pCCI_11=5; pLongConsty_12=3.92; pCCI_13=2; pRSI_14=25; pCCI_15=2; pRSI_16=49; pRSI_17=68; pRSI_18=2; pCCI_19=58; pRSI_20=21; pRSI_21=4; pRSI_22=23; pShortConsty_2=68.040001; pShortConsty_12=-5.68; UseMoneyManagement=false; Lots=0.01; LotsDecimals=2; RiskInPercent=2; MaximumLots=0.5; __s9="----- Other Parameters ----------------------"; MaxSlippage=3; CustomComment="FxMath_DailyTrader_USDJPY"; MagicNumber=12345; EmailNotificationOnTrade=false; | ||||
| Баров в истории | 1541 | Смоделировано тиков | 70840645 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 20 | ||
| Чистая прибыль | 625.02 | Общая прибыль | 2471.06 | Общий убыток | -1846.04 |
| Прибыльность | 1.34 | Матожидание выигрыша | 0.76 | ||
| Абсолютная просадка | 153.85 | Максимальная просадка | 159.30 (31.52%) | Относительная просадка | 31.52% (159.30) |
| Всего сделок | 824 | Короткие позиции (% выигравших) | 412 (56.31%) | Длинные позиции (% выигравших) | 412 (57.77%) |
| Прибыльные сделки (% от всех) | 470 (57.04%) | Убыточные сделки (% от всех) | 354 (42.96%) | ||
| Самая большая | прибыльная сделка | 33.42 | убыточная сделка | -27.75 | |
| Средний | прибыльная сделка | 5.26 | убыточная сделка | -5.21 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (49.24) | непрерывных проигрышей (убыток) | 8 (-28.86) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 77.93 (10) | непрерывный убыток (число проигрышей) | -36.65 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.02.05 00:00 | buy | 1 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 2 | 2010.02.09 00:00 | close | 1 | 0.01 | 89.225 | 0.000 | 0.000 | -1.91 | 498.09 |
| 3 | 2010.02.09 00:00 | sell | 2 | 0.01 | 89.225 | 0.000 | 0.000 | ||
| 4 | 2010.02.18 00:00 | close | 2 | 0.01 | 91.095 | 0.000 | 0.000 | -20.53 | 477.56 |
| 5 | 2010.02.18 00:00 | buy | 3 | 0.01 | 91.095 | 0.000 | 0.000 | ||
| 6 | 2010.02.24 00:00 | close | 3 | 0.01 | 90.165 | 0.000 | 0.000 | -10.31 | 467.25 |
| 7 | 2010.02.24 00:00 | sell | 4 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 8 | 2010.03.03 00:00 | close | 4 | 0.01 | 88.785 | 0.000 | 0.000 | 15.54 | 482.79 |
| 9 | 2010.03.03 00:00 | buy | 5 | 0.01 | 88.785 | 0.000 | 0.000 | ||
| 10 | 2010.03.05 00:00 | close | 5 | 0.01 | 89.170 | 0.000 | 0.000 | 4.32 | 487.11 |
| 11 | 2010.03.05 00:00 | sell | 6 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 12 | 2010.03.08 00:00 | close | 6 | 0.01 | 90.625 | 0.000 | 0.000 | -16.06 | 471.05 |
| 13 | 2010.03.08 00:00 | buy | 7 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 14 | 2010.03.09 00:00 | close | 7 | 0.01 | 90.300 | 0.000 | 0.000 | -3.60 | 467.45 |
| 15 | 2010.03.09 00:00 | sell | 8 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 16 | 2010.03.12 00:00 | close | 8 | 0.01 | 90.685 | 0.000 | 0.000 | -4.25 | 463.20 |
| 17 | 2010.03.12 00:00 | buy | 9 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 18 | 2010.03.16 00:00 | close | 9 | 0.01 | 90.330 | 0.000 | 0.000 | -3.93 | 459.27 |
| 19 | 2010.03.16 00:00 | sell | 10 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 20 | 2010.03.19 00:00 | close | 10 | 0.01 | 90.500 | 0.000 | 0.000 | -1.88 | 457.39 |
| 21 | 2010.03.19 00:00 | buy | 11 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 22 | 2010.03.21 22:00 | close | 11 | 0.01 | 90.495 | 0.000 | 0.000 | -0.06 | 457.33 |
| 23 | 2010.03.21 22:00 | sell | 12 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 24 | 2010.03.22 00:00 | close | 12 | 0.01 | 90.460 | 0.000 | 0.000 | 0.39 | 457.72 |
| 25 | 2010.03.22 00:00 | buy | 13 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 26 | 2010.03.24 00:00 | close | 13 | 0.01 | 90.410 | 0.000 | 0.000 | -0.55 | 457.17 |
| 27 | 2010.03.24 00:00 | sell | 14 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 28 | 2010.03.25 00:00 | close | 14 | 0.01 | 92.035 | 0.000 | 0.000 | -17.66 | 439.51 |
| 29 | 2010.03.25 00:00 | buy | 15 | 0.01 | 92.035 | 0.000 | 0.000 | ||
| 30 | 2010.03.30 00:00 | close | 15 | 0.01 | 92.415 | 0.000 | 0.000 | 4.11 | 443.62 |
| 31 | 2010.03.30 00:00 | sell | 16 | 0.01 | 92.415 | 0.000 | 0.000 | ||
| 32 | 2010.04.04 21:00 | close | 16 | 0.01 | 94.670 | 0.000 | 0.000 | -23.82 | 419.80 |
| 33 | 2010.04.04 21:00 | buy | 17 | 0.01 | 94.670 | 0.000 | 0.000 | ||
| 34 | 2010.04.06 00:00 | close | 17 | 0.01 | 94.280 | 0.000 | 0.000 | -4.14 | 415.66 |
| 35 | 2010.04.06 00:00 | sell | 18 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 36 | 2010.04.07 00:00 | close | 18 | 0.01 | 93.640 | 0.000 | 0.000 | 6.83 | 422.49 |
| 37 | 2010.04.07 00:00 | buy | 19 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 38 | 2010.04.11 21:00 | close | 19 | 0.01 | 92.930 | 0.000 | 0.000 | -7.64 | 414.85 |
| 39 | 2010.04.11 21:00 | sell | 20 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 40 | 2010.04.12 00:00 | close | 20 | 0.01 | 93.100 | 0.000 | 0.000 | -1.83 | 413.02 |
| 41 | 2010.04.12 00:00 | buy | 21 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 42 | 2010.04.13 00:00 | close | 21 | 0.01 | 93.200 | 0.000 | 0.000 | 1.07 | 414.09 |
| 43 | 2010.04.13 00:00 | sell | 22 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 44 | 2010.04.14 00:00 | close | 22 | 0.01 | 93.245 | 0.000 | 0.000 | -0.48 | 413.61 |
| 45 | 2010.04.14 00:00 | buy | 23 | 0.01 | 93.245 | 0.000 | 0.000 | ||
| 46 | 2010.04.15 00:00 | close | 23 | 0.01 | 93.300 | 0.000 | 0.000 | 0.59 | 414.20 |
| 47 | 2010.04.15 00:00 | sell | 24 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 48 | 2010.04.16 00:00 | close | 24 | 0.01 | 93.145 | 0.000 | 0.000 | 1.66 | 415.86 |
| 49 | 2010.04.16 00:00 | buy | 25 | 0.01 | 93.145 | 0.000 | 0.000 | ||
| 50 | 2010.04.20 00:00 | close | 25 | 0.01 | 92.475 | 0.000 | 0.000 | -7.25 | 408.61 |
| 51 | 2010.04.20 00:00 | sell | 26 | 0.01 | 92.475 | 0.000 | 0.000 | ||
| 52 | 2010.04.25 21:00 | close | 26 | 0.01 | 93.975 | 0.000 | 0.000 | -15.96 | 392.65 |
| 53 | 2010.04.25 21:00 | buy | 27 | 0.01 | 93.975 | 0.000 | 0.000 | ||
| 54 | 2010.04.27 00:00 | close | 27 | 0.01 | 93.875 | 0.000 | 0.000 | -1.07 | 391.58 |
| 55 | 2010.04.27 00:00 | sell | 28 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 56 | 2010.04.28 00:00 | close | 28 | 0.01 | 93.210 | 0.000 | 0.000 | 7.13 | 398.71 |
| 57 | 2010.04.28 00:00 | buy | 29 | 0.01 | 93.210 | 0.000 | 0.000 | ||
| 58 | 2010.04.29 00:00 | close | 29 | 0.01 | 94.000 | 0.000 | 0.000 | 8.40 | 407.11 |
| 59 | 2010.04.29 00:00 | sell | 30 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 60 | 2010.05.02 21:00 | close | 30 | 0.01 | 93.850 | 0.000 | 0.000 | 1.60 | 408.71 |
| 61 | 2010.05.02 21:00 | buy | 31 | 0.01 | 93.850 | 0.000 | 0.000 | ||
| 62 | 2010.05.03 00:00 | close | 31 | 0.01 | 94.115 | 0.000 | 0.000 | 2.82 | 411.53 |
| 63 | 2010.05.03 00:00 | sell | 32 | 0.01 | 94.115 | 0.000 | 0.000 | ||
| 64 | 2010.05.06 00:00 | close | 32 | 0.01 | 93.895 | 0.000 | 0.000 | 2.34 | 413.87 |
| 65 | 2010.05.06 00:00 | buy | 33 | 0.01 | 93.895 | 0.000 | 0.000 | ||
| 66 | 2010.05.07 00:00 | close | 33 | 0.01 | 91.360 | 0.000 | 0.000 | -27.75 | 386.12 |
| 67 | 2010.05.07 00:00 | sell | 34 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 68 | 2010.05.10 00:00 | close | 34 | 0.01 | 92.180 | 0.000 | 0.000 | -8.90 | 377.22 |
| 69 | 2010.05.10 00:00 | buy | 35 | 0.01 | 92.180 | 0.000 | 0.000 | ||
| 70 | 2010.05.11 00:00 | close | 35 | 0.01 | 93.005 | 0.000 | 0.000 | 8.87 | 386.09 |
| 71 | 2010.05.11 00:00 | sell | 36 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 72 | 2010.05.12 00:00 | close | 36 | 0.01 | 92.825 | 0.000 | 0.000 | 1.94 | 388.03 |
| 73 | 2010.05.12 00:00 | buy | 37 | 0.01 | 92.825 | 0.000 | 0.000 | ||
| 74 | 2010.05.13 00:00 | close | 37 | 0.01 | 93.190 | 0.000 | 0.000 | 3.92 | 391.95 |
| 75 | 2010.05.13 00:00 | sell | 38 | 0.01 | 93.190 | 0.000 | 0.000 | ||
| 76 | 2010.05.14 00:00 | close | 38 | 0.01 | 92.625 | 0.000 | 0.000 | 6.10 | 398.05 |
| 77 | 2010.05.14 00:00 | buy | 39 | 0.01 | 92.625 | 0.000 | 0.000 | ||
| 78 | 2010.05.18 00:00 | close | 39 | 0.01 | 92.530 | 0.000 | 0.000 | -1.03 | 397.02 |
| 79 | 2010.05.18 00:00 | sell | 40 | 0.01 | 92.530 | 0.000 | 0.000 | ||
| 80 | 2010.05.19 00:00 | close | 40 | 0.01 | 91.880 | 0.000 | 0.000 | 7.07 | 404.09 |
| 81 | 2010.05.19 00:00 | buy | 41 | 0.01 | 91.880 | 0.000 | 0.000 | ||
| 82 | 2010.05.24 00:00 | close | 41 | 0.01 | 90.165 | 0.000 | 0.000 | -19.02 | 385.07 |
| 83 | 2010.05.24 00:00 | sell | 42 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 84 | 2010.05.25 00:00 | close | 42 | 0.01 | 90.105 | 0.000 | 0.000 | 0.67 | 385.74 |
| 85 | 2010.05.25 00:00 | buy | 43 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 86 | 2010.05.27 00:00 | close | 43 | 0.01 | 89.980 | 0.000 | 0.000 | -1.39 | 384.35 |
| 87 | 2010.05.27 00:00 | sell | 44 | 0.01 | 89.980 | 0.000 | 0.000 | ||
| 88 | 2010.05.28 00:00 | close | 44 | 0.01 | 91.005 | 0.000 | 0.000 | -11.26 | 373.09 |
| 89 | 2010.05.28 00:00 | buy | 45 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 90 | 2010.06.03 00:00 | close | 45 | 0.01 | 92.085 | 0.000 | 0.000 | 11.73 | 384.82 |
| 91 | 2010.06.03 00:00 | sell | 46 | 0.01 | 92.085 | 0.000 | 0.000 | ||
| 92 | 2010.06.06 21:00 | close | 46 | 0.01 | 91.725 | 0.000 | 0.000 | 3.92 | 388.74 |
| 93 | 2010.06.06 21:00 | buy | 47 | 0.01 | 91.725 | 0.000 | 0.000 | ||
| 94 | 2010.06.09 00:00 | close | 47 | 0.01 | 91.330 | 0.000 | 0.000 | -4.32 | 384.42 |
| 95 | 2010.06.09 00:00 | sell | 48 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 96 | 2010.06.11 00:00 | close | 48 | 0.01 | 91.495 | 0.000 | 0.000 | -1.80 | 382.62 |
| 97 | 2010.06.11 00:00 | buy | 49 | 0.01 | 91.495 | 0.000 | 0.000 | ||
| 98 | 2010.06.13 21:00 | close | 49 | 0.01 | 91.830 | 0.000 | 0.000 | 3.65 | 386.27 |
| 99 | 2010.06.13 21:00 | sell | 50 | 0.01 | 91.830 | 0.000 | 0.000 | ||
| 100 | 2010.06.16 00:00 | close | 50 | 0.01 | 91.535 | 0.000 | 0.000 | 3.22 | 389.49 |
| 101 | 2010.06.16 00:00 | buy | 51 | 0.01 | 91.535 | 0.000 | 0.000 | ||
| 102 | 2010.06.17 00:00 | close | 51 | 0.01 | 91.315 | 0.000 | 0.000 | -2.41 | 387.08 |
| 103 | 2010.06.17 00:00 | sell | 52 | 0.01 | 91.315 | 0.000 | 0.000 | ||
| 104 | 2010.06.22 00:00 | close | 52 | 0.01 | 91.040 | 0.000 | 0.000 | 3.02 | 390.10 |
| 105 | 2010.06.22 00:00 | buy | 53 | 0.01 | 91.040 | 0.000 | 0.000 | ||
| 106 | 2010.06.23 00:00 | close | 53 | 0.01 | 90.380 | 0.000 | 0.000 | -7.30 | 382.80 |
| 107 | 2010.06.23 00:00 | sell | 54 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 108 | 2010.07.05 00:00 | close | 54 | 0.01 | 87.770 | 0.000 | 0.000 | 29.74 | 412.54 |
| 109 | 2010.07.05 00:00 | buy | 55 | 0.01 | 87.770 | 0.000 | 0.000 | ||
| 110 | 2010.07.07 00:00 | close | 55 | 0.01 | 87.660 | 0.000 | 0.000 | -1.25 | 411.29 |
| 111 | 2010.07.07 00:00 | sell | 56 | 0.01 | 87.660 | 0.000 | 0.000 | ||
| 112 | 2010.07.08 00:00 | close | 56 | 0.01 | 87.845 | 0.000 | 0.000 | -2.11 | 409.18 |
| 113 | 2010.07.08 00:00 | buy | 57 | 0.01 | 87.845 | 0.000 | 0.000 | ||
| 114 | 2010.07.09 00:00 | close | 57 | 0.01 | 88.515 | 0.000 | 0.000 | 7.57 | 416.75 |
| 115 | 2010.07.09 00:00 | sell | 58 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 116 | 2010.07.14 00:00 | close | 58 | 0.01 | 88.830 | 0.000 | 0.000 | -3.55 | 413.20 |
| 117 | 2010.07.14 00:00 | buy | 59 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 118 | 2010.07.15 00:00 | close | 59 | 0.01 | 88.310 | 0.000 | 0.000 | -5.89 | 407.31 |
| 119 | 2010.07.15 00:00 | sell | 60 | 0.01 | 88.310 | 0.000 | 0.000 | ||
| 120 | 2010.07.21 00:00 | close | 60 | 0.01 | 87.425 | 0.000 | 0.000 | 10.12 | 417.43 |
| 121 | 2010.07.21 00:00 | buy | 61 | 0.01 | 87.425 | 0.000 | 0.000 | ||
| 122 | 2010.07.22 00:00 | close | 61 | 0.01 | 86.845 | 0.000 | 0.000 | -6.68 | 410.75 |
| 123 | 2010.07.22 00:00 | sell | 62 | 0.01 | 86.845 | 0.000 | 0.000 | ||
| 124 | 2010.07.23 00:00 | close | 62 | 0.01 | 87.230 | 0.000 | 0.000 | -4.41 | 406.34 |
| 125 | 2010.07.23 00:00 | buy | 63 | 0.01 | 87.230 | 0.000 | 0.000 | ||
| 126 | 2010.07.25 21:01 | close | 63 | 0.01 | 87.450 | 0.000 | 0.000 | 2.52 | 408.86 |
| 127 | 2010.07.25 21:01 | sell | 64 | 0.01 | 87.450 | 0.000 | 0.000 | ||
| 128 | 2010.07.27 00:00 | close | 64 | 0.01 | 86.925 | 0.000 | 0.000 | 6.04 | 414.90 |
| 129 | 2010.07.27 00:00 | buy | 65 | 0.01 | 86.925 | 0.000 | 0.000 | ||
| 130 | 2010.07.28 00:00 | close | 65 | 0.01 | 87.765 | 0.000 | 0.000 | 9.57 | 424.47 |
| 131 | 2010.07.28 00:00 | sell | 66 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 132 | 2010.07.30 00:00 | close | 66 | 0.01 | 86.780 | 0.000 | 0.000 | 11.35 | 435.82 |
| 133 | 2010.07.30 00:00 | buy | 67 | 0.01 | 86.780 | 0.000 | 0.000 | ||
| 134 | 2010.08.03 00:00 | close | 67 | 0.01 | 86.525 | 0.000 | 0.000 | -2.95 | 432.87 |
| 135 | 2010.08.03 00:00 | sell | 68 | 0.01 | 86.525 | 0.000 | 0.000 | ||
| 136 | 2010.08.04 00:00 | close | 68 | 0.01 | 85.890 | 0.000 | 0.000 | 7.39 | 440.26 |
| 137 | 2010.08.04 00:00 | buy | 69 | 0.01 | 85.890 | 0.000 | 0.000 | ||
| 138 | 2010.08.05 00:00 | close | 69 | 0.01 | 86.335 | 0.000 | 0.000 | 5.15 | 445.41 |
| 139 | 2010.08.05 00:00 | sell | 70 | 0.01 | 86.335 | 0.000 | 0.000 | ||
| 140 | 2010.08.06 00:00 | close | 70 | 0.01 | 85.825 | 0.000 | 0.000 | 5.94 | 451.35 |
| 141 | 2010.08.06 00:00 | buy | 71 | 0.01 | 85.825 | 0.000 | 0.000 | ||
| 142 | 2010.08.10 00:00 | close | 71 | 0.01 | 85.930 | 0.000 | 0.000 | 1.22 | 452.57 |
| 143 | 2010.08.10 00:00 | sell | 72 | 0.01 | 85.930 | 0.000 | 0.000 | ||
| 144 | 2010.08.11 00:00 | close | 72 | 0.01 | 85.330 | 0.000 | 0.000 | 7.03 | 459.60 |
| 145 | 2010.08.11 00:00 | buy | 73 | 0.01 | 85.330 | 0.000 | 0.000 | ||
| 146 | 2010.08.13 00:00 | close | 73 | 0.01 | 86.165 | 0.000 | 0.000 | 9.69 | 469.29 |
| 147 | 2010.08.13 00:00 | sell | 74 | 0.01 | 86.165 | 0.000 | 0.000 | ||
| 148 | 2010.08.17 00:00 | close | 74 | 0.01 | 85.200 | 0.000 | 0.000 | 11.33 | 480.62 |
| 149 | 2010.08.17 00:00 | buy | 75 | 0.01 | 85.200 | 0.000 | 0.000 | ||
| 150 | 2010.08.18 00:00 | close | 75 | 0.01 | 85.610 | 0.000 | 0.000 | 4.79 | 485.41 |
| 151 | 2010.08.18 00:00 | sell | 76 | 0.01 | 85.610 | 0.000 | 0.000 | ||
| 152 | 2010.08.19 00:00 | close | 76 | 0.01 | 85.485 | 0.000 | 0.000 | 1.46 | 486.87 |
| 153 | 2010.08.19 00:00 | buy | 77 | 0.01 | 85.485 | 0.000 | 0.000 | ||
| 154 | 2010.08.22 21:04 | close | 77 | 0.01 | 85.550 | 0.000 | 0.000 | 0.76 | 487.63 |
| 155 | 2010.08.22 21:04 | sell | 78 | 0.01 | 85.550 | 0.000 | 0.000 | ||
| 156 | 2010.08.24 00:00 | close | 78 | 0.01 | 85.100 | 0.000 | 0.000 | 5.29 | 492.92 |
| 157 | 2010.08.24 00:00 | buy | 79 | 0.01 | 85.100 | 0.000 | 0.000 | ||
| 158 | 2010.08.26 00:00 | close | 79 | 0.01 | 84.780 | 0.000 | 0.000 | -3.77 | 489.15 |
| 159 | 2010.08.26 00:00 | sell | 80 | 0.01 | 84.780 | 0.000 | 0.000 | ||
| 160 | 2010.08.27 00:00 | close | 80 | 0.01 | 84.335 | 0.000 | 0.000 | 5.28 | 494.43 |
| 161 | 2010.08.27 00:00 | buy | 81 | 0.01 | 84.335 | 0.000 | 0.000 | ||
| 162 | 2010.08.29 21:00 | close | 81 | 0.01 | 85.255 | 0.000 | 0.000 | 10.79 | 505.22 |
| 163 | 2010.08.29 21:00 | sell | 82 | 0.01 | 85.255 | 0.000 | 0.000 | ||
| 164 | 2010.08.31 00:00 | close | 82 | 0.01 | 84.620 | 0.000 | 0.000 | 7.50 | 512.72 |
| 165 | 2010.08.31 00:00 | buy | 83 | 0.01 | 84.620 | 0.000 | 0.000 | ||
| 166 | 2010.09.02 00:00 | close | 83 | 0.01 | 84.510 | 0.000 | 0.000 | -1.30 | 511.42 |
| 167 | 2010.09.02 00:00 | sell | 84 | 0.01 | 84.510 | 0.000 | 0.000 | ||
| 168 | 2010.09.03 00:00 | close | 84 | 0.01 | 84.385 | 0.000 | 0.000 | 1.48 | 512.90 |
| 169 | 2010.09.03 00:00 | buy | 85 | 0.01 | 84.385 | 0.000 | 0.000 | ||
| 170 | 2010.09.05 21:00 | close | 85 | 0.01 | 84.095 | 0.000 | 0.000 | -3.45 | 509.45 |
| 171 | 2010.09.05 21:00 | sell | 86 | 0.01 | 84.095 | 0.000 | 0.000 | ||
| 172 | 2010.09.06 00:00 | close | 86 | 0.01 | 84.475 | 0.000 | 0.000 | -4.50 | 504.95 |
| 173 | 2010.09.06 00:00 | buy | 87 | 0.01 | 84.475 | 0.000 | 0.000 | ||
| 174 | 2010.09.07 00:00 | close | 87 | 0.01 | 84.165 | 0.000 | 0.000 | -3.68 | 501.27 |
| 175 | 2010.09.07 00:00 | sell | 88 | 0.01 | 84.165 | 0.000 | 0.000 | ||
| 176 | 2010.09.09 00:00 | close | 88 | 0.01 | 84.010 | 0.000 | 0.000 | 1.85 | 503.12 |
| 177 | 2010.09.09 00:00 | buy | 89 | 0.01 | 84.010 | 0.000 | 0.000 | ||
| 178 | 2010.09.10 00:00 | close | 89 | 0.01 | 83.910 | 0.000 | 0.000 | -1.19 | 501.93 |
| 179 | 2010.09.10 00:00 | sell | 90 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 180 | 2010.09.12 21:01 | close | 90 | 0.01 | 84.215 | 0.000 | 0.000 | -3.62 | 498.31 |
| 181 | 2010.09.12 21:01 | buy | 91 | 0.01 | 84.215 | 0.000 | 0.000 | ||
| 182 | 2010.09.14 00:00 | close | 91 | 0.01 | 83.605 | 0.000 | 0.000 | -7.30 | 491.01 |
| 183 | 2010.09.14 00:00 | sell | 92 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 184 | 2010.09.16 00:00 | close | 92 | 0.01 | 85.615 | 0.000 | 0.000 | -23.48 | 467.53 |
| 185 | 2010.09.16 00:00 | buy | 93 | 0.01 | 85.615 | 0.000 | 0.000 | ||
| 186 | 2010.09.17 00:00 | close | 93 | 0.01 | 85.810 | 0.000 | 0.000 | 2.27 | 469.80 |
| 187 | 2010.09.17 00:00 | sell | 94 | 0.01 | 85.810 | 0.000 | 0.000 | ||
| 188 | 2010.09.20 00:00 | close | 94 | 0.01 | 85.760 | 0.000 | 0.000 | 0.58 | 470.38 |
| 189 | 2010.09.20 00:00 | buy | 95 | 0.01 | 85.760 | 0.000 | 0.000 | ||
| 190 | 2010.09.22 00:00 | close | 95 | 0.01 | 84.985 | 0.000 | 0.000 | -9.12 | 461.26 |
| 191 | 2010.09.22 00:00 | sell | 96 | 0.01 | 84.985 | 0.000 | 0.000 | ||
| 192 | 2010.09.23 00:00 | close | 96 | 0.01 | 84.605 | 0.000 | 0.000 | 4.49 | 465.75 |
| 193 | 2010.09.23 00:00 | buy | 97 | 0.01 | 84.605 | 0.000 | 0.000 | ||
| 194 | 2010.09.26 21:00 | close | 97 | 0.01 | 84.215 | 0.000 | 0.000 | -4.63 | 461.12 |
| 195 | 2010.09.26 21:00 | sell | 98 | 0.01 | 84.215 | 0.000 | 0.000 | ||
| 196 | 2010.09.27 00:00 | close | 98 | 0.01 | 84.345 | 0.000 | 0.000 | -1.54 | 459.58 |
| 197 | 2010.09.27 00:00 | buy | 99 | 0.01 | 84.345 | 0.000 | 0.000 | ||
| 198 | 2010.09.29 00:00 | close | 99 | 0.01 | 83.935 | 0.000 | 0.000 | -4.88 | 454.70 |
| 199 | 2010.09.29 00:00 | sell | 100 | 0.01 | 83.935 | 0.000 | 0.000 | ||
| 200 | 2010.10.05 00:00 | close | 100 | 0.01 | 83.600 | 0.000 | 0.000 | 4.01 | 458.71 |
| 201 | 2010.10.05 00:00 | buy | 101 | 0.01 | 83.600 | 0.000 | 0.000 | ||
| 202 | 2010.10.06 00:00 | close | 101 | 0.01 | 83.160 | 0.000 | 0.000 | -5.29 | 453.42 |
| 203 | 2010.10.06 00:00 | sell | 102 | 0.01 | 83.160 | 0.000 | 0.000 | ||
| 204 | 2010.10.12 00:00 | close | 102 | 0.01 | 82.330 | 0.000 | 0.000 | 10.08 | 463.50 |
| 205 | 2010.10.12 00:00 | buy | 103 | 0.01 | 82.330 | 0.000 | 0.000 | ||
| 206 | 2010.10.13 00:00 | close | 103 | 0.01 | 81.795 | 0.000 | 0.000 | -6.54 | 456.96 |
| 207 | 2010.10.13 00:00 | sell | 104 | 0.01 | 81.795 | 0.000 | 0.000 | ||
| 208 | 2010.10.19 00:00 | close | 104 | 0.01 | 81.205 | 0.000 | 0.000 | 7.27 | 464.23 |
| 209 | 2010.10.19 00:00 | buy | 105 | 0.01 | 81.205 | 0.000 | 0.000 | ||
| 210 | 2010.10.20 00:00 | close | 105 | 0.01 | 81.455 | 0.000 | 0.000 | 3.07 | 467.30 |
| 211 | 2010.10.20 00:00 | sell | 106 | 0.01 | 81.455 | 0.000 | 0.000 | ||
| 212 | 2010.10.21 00:00 | close | 106 | 0.01 | 81.125 | 0.000 | 0.000 | 4.07 | 471.37 |
| 213 | 2010.10.21 00:00 | buy | 107 | 0.01 | 81.125 | 0.000 | 0.000 | ||
| 214 | 2010.10.22 00:00 | close | 107 | 0.01 | 81.275 | 0.000 | 0.000 | 1.85 | 473.22 |
| 215 | 2010.10.22 00:00 | sell | 108 | 0.01 | 81.275 | 0.000 | 0.000 | ||
| 216 | 2010.10.24 21:00 | close | 108 | 0.01 | 81.267 | 0.000 | 0.000 | 0.10 | 473.32 |
| 217 | 2010.10.24 21:00 | buy | 109 | 0.01 | 81.267 | 0.000 | 0.000 | ||
| 218 | 2010.10.25 00:00 | close | 109 | 0.01 | 81.310 | 0.000 | 0.000 | 0.53 | 473.85 |
| 219 | 2010.10.25 00:00 | sell | 110 | 0.01 | 81.310 | 0.000 | 0.000 | ||
| 220 | 2010.10.26 00:00 | close | 110 | 0.01 | 80.829 | 0.000 | 0.000 | 5.95 | 479.80 |
| 221 | 2010.10.26 00:00 | buy | 111 | 0.01 | 80.829 | 0.000 | 0.000 | ||
| 222 | 2010.10.27 00:00 | close | 111 | 0.01 | 81.410 | 0.000 | 0.000 | 7.14 | 486.94 |
| 223 | 2010.10.27 00:00 | sell | 112 | 0.01 | 81.410 | 0.000 | 0.000 | ||
| 224 | 2010.10.29 00:00 | close | 112 | 0.01 | 80.949 | 0.000 | 0.000 | 5.69 | 492.63 |
| 225 | 2010.10.29 00:00 | buy | 113 | 0.01 | 80.949 | 0.000 | 0.000 | ||
| 226 | 2010.11.02 00:00 | close | 113 | 0.01 | 80.570 | 0.000 | 0.000 | -4.70 | 487.93 |
| 227 | 2010.11.02 00:00 | sell | 114 | 0.01 | 80.570 | 0.000 | 0.000 | ||
| 228 | 2010.11.03 00:00 | close | 114 | 0.01 | 80.689 | 0.000 | 0.000 | -1.47 | 486.46 |
| 229 | 2010.11.03 00:00 | buy | 115 | 0.01 | 80.689 | 0.000 | 0.000 | ||
| 230 | 2010.11.04 00:00 | close | 115 | 0.01 | 81.065 | 0.000 | 0.000 | 4.64 | 491.10 |
| 231 | 2010.11.04 00:00 | sell | 116 | 0.01 | 81.065 | 0.000 | 0.000 | ||
| 232 | 2010.11.05 00:00 | close | 116 | 0.01 | 80.805 | 0.000 | 0.000 | 3.22 | 494.32 |
| 233 | 2010.11.05 00:00 | buy | 117 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 234 | 2010.11.07 22:00 | close | 117 | 0.01 | 81.208 | 0.000 | 0.000 | 4.96 | 499.28 |
| 235 | 2010.11.07 22:00 | sell | 118 | 0.01 | 81.208 | 0.000 | 0.000 | ||
| 236 | 2010.11.09 00:00 | close | 118 | 0.01 | 81.120 | 0.000 | 0.000 | 1.08 | 500.36 |
| 237 | 2010.11.09 00:00 | buy | 119 | 0.01 | 81.120 | 0.000 | 0.000 | ||
| 238 | 2010.11.10 00:00 | close | 119 | 0.01 | 81.583 | 0.000 | 0.000 | 5.68 | 506.04 |
| 239 | 2010.11.10 00:00 | sell | 120 | 0.01 | 81.583 | 0.000 | 0.000 | ||
| 240 | 2010.11.11 00:00 | close | 120 | 0.01 | 82.240 | 0.000 | 0.000 | -7.99 | 498.05 |
| 241 | 2010.11.11 00:00 | buy | 121 | 0.01 | 82.240 | 0.000 | 0.000 | ||
| 242 | 2010.11.15 00:00 | close | 121 | 0.01 | 82.483 | 0.000 | 0.000 | 2.95 | 501.00 |
| 243 | 2010.11.15 00:00 | sell | 122 | 0.01 | 82.483 | 0.000 | 0.000 | ||
| 244 | 2010.11.18 00:00 | close | 122 | 0.01 | 83.158 | 0.000 | 0.000 | -8.12 | 492.88 |
| 245 | 2010.11.18 00:00 | buy | 123 | 0.01 | 83.158 | 0.000 | 0.000 | ||
| 246 | 2010.11.19 00:00 | close | 123 | 0.01 | 83.541 | 0.000 | 0.000 | 4.58 | 497.46 |
| 247 | 2010.11.19 00:00 | sell | 124 | 0.01 | 83.541 | 0.000 | 0.000 | ||
| 248 | 2010.11.21 22:00 | close | 124 | 0.01 | 83.478 | 0.000 | 0.000 | 0.75 | 498.21 |
| 249 | 2010.11.21 22:00 | buy | 125 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 250 | 2010.11.22 00:00 | close | 125 | 0.01 | 83.485 | 0.000 | 0.000 | 0.08 | 498.29 |
| 251 | 2010.11.22 00:00 | sell | 126 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 252 | 2010.11.23 00:00 | close | 126 | 0.01 | 83.329 | 0.000 | 0.000 | 1.87 | 500.16 |
| 253 | 2010.11.23 00:00 | buy | 127 | 0.01 | 83.329 | 0.000 | 0.000 | ||
| 254 | 2010.11.25 00:00 | close | 127 | 0.01 | 83.529 | 0.000 | 0.000 | 2.39 | 502.55 |
| 255 | 2010.11.25 00:00 | sell | 128 | 0.01 | 83.529 | 0.000 | 0.000 | ||
| 256 | 2010.12.01 00:00 | close | 128 | 0.01 | 83.697 | 0.000 | 0.000 | -2.01 | 500.54 |
| 257 | 2010.12.01 00:00 | buy | 129 | 0.01 | 83.697 | 0.000 | 0.000 | ||
| 258 | 2010.12.02 00:00 | close | 129 | 0.01 | 84.126 | 0.000 | 0.000 | 5.10 | 505.64 |
| 259 | 2010.12.02 00:00 | sell | 130 | 0.01 | 84.126 | 0.000 | 0.000 | ||
| 260 | 2010.12.03 00:00 | close | 130 | 0.01 | 83.768 | 0.000 | 0.000 | 4.27 | 509.91 |
| 261 | 2010.12.03 00:00 | buy | 131 | 0.01 | 83.768 | 0.000 | 0.000 | ||
| 262 | 2010.12.05 22:00 | close | 131 | 0.01 | 82.622 | 0.000 | 0.000 | -13.87 | 496.04 |
| 263 | 2010.12.05 22:00 | sell | 132 | 0.01 | 82.622 | 0.000 | 0.000 | ||
| 264 | 2010.12.08 00:00 | close | 132 | 0.01 | 83.500 | 0.000 | 0.000 | -10.51 | 485.53 |
| 265 | 2010.12.08 00:00 | buy | 133 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 266 | 2010.12.09 00:00 | close | 133 | 0.01 | 84.108 | 0.000 | 0.000 | 7.23 | 492.76 |
| 267 | 2010.12.09 00:00 | sell | 134 | 0.01 | 84.108 | 0.000 | 0.000 | ||
| 268 | 2010.12.10 00:00 | close | 134 | 0.01 | 83.846 | 0.000 | 0.000 | 3.12 | 495.88 |
| 269 | 2010.12.10 00:00 | buy | 135 | 0.01 | 83.846 | 0.000 | 0.000 | ||
| 270 | 2010.12.13 00:00 | close | 135 | 0.01 | 83.976 | 0.000 | 0.000 | 1.55 | 497.43 |
| 271 | 2010.12.13 00:00 | sell | 136 | 0.01 | 83.976 | 0.000 | 0.000 | ||
| 272 | 2010.12.14 00:00 | close | 136 | 0.01 | 83.466 | 0.000 | 0.000 | 6.11 | 503.54 |
| 273 | 2010.12.14 00:00 | buy | 137 | 0.01 | 83.466 | 0.000 | 0.000 | ||
| 274 | 2010.12.15 00:00 | close | 137 | 0.01 | 83.805 | 0.000 | 0.000 | 4.05 | 507.59 |
| 275 | 2010.12.15 00:00 | sell | 138 | 0.01 | 83.805 | 0.000 | 0.000 | ||
| 276 | 2010.12.16 00:00 | close | 138 | 0.01 | 84.290 | 0.000 | 0.000 | -5.75 | 501.84 |
| 277 | 2010.12.16 00:00 | buy | 139 | 0.01 | 84.290 | 0.000 | 0.000 | ||
| 278 | 2010.12.19 22:00 | close | 139 | 0.01 | 83.904 | 0.000 | 0.000 | -4.60 | 497.24 |
| 279 | 2010.12.19 22:00 | sell | 140 | 0.01 | 83.904 | 0.000 | 0.000 | ||
| 280 | 2010.12.20 00:00 | close | 140 | 0.01 | 84.037 | 0.000 | 0.000 | -1.58 | 495.66 |
| 281 | 2010.12.20 00:00 | buy | 141 | 0.01 | 84.037 | 0.000 | 0.000 | ||
| 282 | 2010.12.21 00:00 | close | 141 | 0.01 | 83.780 | 0.000 | 0.000 | -3.07 | 492.59 |
| 283 | 2010.12.21 00:00 | sell | 142 | 0.01 | 83.780 | 0.000 | 0.000 | ||
| 284 | 2010.12.23 00:00 | close | 142 | 0.01 | 83.578 | 0.000 | 0.000 | 2.42 | 495.01 |
| 285 | 2010.12.23 00:00 | buy | 143 | 0.01 | 83.578 | 0.000 | 0.000 | ||
| 286 | 2010.12.30 00:00 | close | 143 | 0.01 | 81.624 | 0.000 | 0.000 | -23.94 | 471.07 |
| 287 | 2010.12.30 00:00 | sell | 144 | 0.01 | 81.624 | 0.000 | 0.000 | ||
| 288 | 2011.01.04 00:00 | close | 144 | 0.01 | 81.688 | 0.000 | 0.000 | -0.78 | 470.29 |
| 289 | 2011.01.04 00:00 | buy | 145 | 0.01 | 81.688 | 0.000 | 0.000 | ||
| 290 | 2011.01.06 00:00 | close | 145 | 0.01 | 83.184 | 0.000 | 0.000 | 17.98 | 488.27 |
| 291 | 2011.01.06 00:00 | sell | 146 | 0.01 | 83.184 | 0.000 | 0.000 | ||
| 292 | 2011.01.10 00:00 | close | 146 | 0.01 | 83.050 | 0.000 | 0.000 | 1.61 | 489.88 |
| 293 | 2011.01.10 00:00 | buy | 147 | 0.01 | 83.050 | 0.000 | 0.000 | ||
| 294 | 2011.01.11 00:00 | close | 147 | 0.01 | 82.715 | 0.000 | 0.000 | -4.05 | 485.83 |
| 295 | 2011.01.11 00:00 | sell | 148 | 0.01 | 82.715 | 0.000 | 0.000 | ||
| 296 | 2011.01.12 00:00 | close | 148 | 0.01 | 83.378 | 0.000 | 0.000 | -7.95 | 477.88 |
| 297 | 2011.01.12 00:00 | buy | 149 | 0.01 | 83.378 | 0.000 | 0.000 | ||
| 298 | 2011.01.13 00:00 | close | 149 | 0.01 | 83.083 | 0.000 | 0.000 | -3.55 | 474.33 |
| 299 | 2011.01.13 00:00 | sell | 150 | 0.01 | 83.083 | 0.000 | 0.000 | ||
| 300 | 2011.01.14 00:00 | close | 150 | 0.01 | 82.785 | 0.000 | 0.000 | 3.60 | 477.93 |
| 301 | 2011.01.14 00:00 | buy | 151 | 0.01 | 82.785 | 0.000 | 0.000 | ||
| 302 | 2011.01.17 00:00 | close | 151 | 0.01 | 82.888 | 0.000 | 0.000 | 1.24 | 479.17 |
| 303 | 2011.01.17 00:00 | sell | 152 | 0.01 | 82.888 | 0.000 | 0.000 | ||
| 304 | 2011.01.18 00:00 | close | 152 | 0.01 | 82.693 | 0.000 | 0.000 | 2.36 | 481.53 |
| 305 | 2011.01.18 00:00 | buy | 153 | 0.01 | 82.693 | 0.000 | 0.000 | ||
| 306 | 2011.01.21 00:00 | close | 153 | 0.01 | 82.942 | 0.000 | 0.000 | 3.00 | 484.53 |
| 307 | 2011.01.21 00:00 | sell | 154 | 0.01 | 82.942 | 0.000 | 0.000 | ||
| 308 | 2011.01.23 22:00 | close | 154 | 0.01 | 82.522 | 0.000 | 0.000 | 5.09 | 489.62 |
| 309 | 2011.01.23 22:00 | buy | 155 | 0.01 | 82.522 | 0.000 | 0.000 | ||
| 310 | 2011.01.25 00:00 | close | 155 | 0.01 | 82.540 | 0.000 | 0.000 | 0.22 | 489.84 |
| 311 | 2011.01.25 00:00 | sell | 156 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 312 | 2011.01.26 00:00 | close | 156 | 0.01 | 82.284 | 0.000 | 0.000 | 3.11 | 492.95 |
| 313 | 2011.01.26 00:00 | buy | 157 | 0.01 | 82.284 | 0.000 | 0.000 | ||
| 314 | 2011.01.28 00:00 | close | 157 | 0.01 | 82.887 | 0.000 | 0.000 | 7.27 | 500.22 |
| 315 | 2011.01.28 00:00 | sell | 158 | 0.01 | 82.887 | 0.000 | 0.000 | ||
| 316 | 2011.01.30 22:00 | close | 158 | 0.01 | 81.999 | 0.000 | 0.000 | 10.83 | 511.05 |
| 317 | 2011.01.30 22:00 | buy | 159 | 0.01 | 81.999 | 0.000 | 0.000 | ||
| 318 | 2011.02.01 00:00 | close | 159 | 0.01 | 82.098 | 0.000 | 0.000 | 1.21 | 512.26 |
| 319 | 2011.02.01 00:00 | sell | 160 | 0.01 | 82.098 | 0.000 | 0.000 | ||
| 320 | 2011.02.02 00:00 | close | 160 | 0.01 | 81.416 | 0.000 | 0.000 | 8.38 | 520.64 |
| 321 | 2011.02.02 00:00 | buy | 161 | 0.01 | 81.416 | 0.000 | 0.000 | ||
| 322 | 2011.02.04 00:00 | close | 161 | 0.01 | 81.655 | 0.000 | 0.000 | 2.93 | 523.57 |
| 323 | 2011.02.04 00:00 | sell | 162 | 0.01 | 81.655 | 0.000 | 0.000 | ||
| 324 | 2011.02.06 22:00 | close | 162 | 0.01 | 82.161 | 0.000 | 0.000 | -6.16 | 517.41 |
| 325 | 2011.02.06 22:00 | buy | 163 | 0.01 | 82.161 | 0.000 | 0.000 | ||
| 326 | 2011.02.10 00:00 | close | 163 | 0.01 | 82.414 | 0.000 | 0.000 | 3.07 | 520.48 |
| 327 | 2011.02.10 00:00 | sell | 164 | 0.01 | 82.414 | 0.000 | 0.000 | ||
| 328 | 2011.02.11 00:00 | close | 164 | 0.01 | 83.367 | 0.000 | 0.000 | -11.43 | 509.05 |
| 329 | 2011.02.11 00:00 | buy | 165 | 0.01 | 83.367 | 0.000 | 0.000 | ||
| 330 | 2011.02.13 22:00 | close | 165 | 0.01 | 83.482 | 0.000 | 0.000 | 1.38 | 510.43 |
| 331 | 2011.02.13 22:00 | sell | 166 | 0.01 | 83.482 | 0.000 | 0.000 | ||
| 332 | 2011.02.15 00:00 | close | 166 | 0.01 | 83.428 | 0.000 | 0.000 | 0.65 | 511.08 |
| 333 | 2011.02.15 00:00 | buy | 167 | 0.01 | 83.428 | 0.000 | 0.000 | ||
| 334 | 2011.02.16 00:00 | close | 167 | 0.01 | 83.716 | 0.000 | 0.000 | 3.44 | 514.52 |
| 335 | 2011.02.16 00:00 | sell | 168 | 0.01 | 83.716 | 0.000 | 0.000 | ||
| 336 | 2011.02.18 00:00 | close | 168 | 0.01 | 83.309 | 0.000 | 0.000 | 4.89 | 519.41 |
| 337 | 2011.02.18 00:00 | buy | 169 | 0.01 | 83.309 | 0.000 | 0.000 | ||
| 338 | 2011.02.22 00:00 | close | 169 | 0.01 | 83.069 | 0.000 | 0.000 | -2.89 | 516.52 |
| 339 | 2011.02.22 00:00 | sell | 170 | 0.01 | 83.069 | 0.000 | 0.000 | ||
| 340 | 2011.02.23 00:00 | close | 170 | 0.01 | 82.781 | 0.000 | 0.000 | 3.48 | 520.00 |
| 341 | 2011.02.23 00:00 | buy | 171 | 0.01 | 82.781 | 0.000 | 0.000 | ||
| 342 | 2011.02.25 00:00 | close | 171 | 0.01 | 82.057 | 0.000 | 0.000 | -8.82 | 511.18 |
| 343 | 2011.02.25 00:00 | sell | 172 | 0.01 | 82.057 | 0.000 | 0.000 | ||
| 344 | 2011.03.01 00:00 | close | 172 | 0.01 | 81.897 | 0.000 | 0.000 | 1.95 | 513.13 |
| 345 | 2011.03.01 00:00 | buy | 173 | 0.01 | 81.897 | 0.000 | 0.000 | ||
| 346 | 2011.03.02 00:00 | close | 173 | 0.01 | 81.909 | 0.000 | 0.000 | 0.15 | 513.28 |
| 347 | 2011.03.02 00:00 | sell | 174 | 0.01 | 81.909 | 0.000 | 0.000 | ||
| 348 | 2011.03.03 00:00 | close | 174 | 0.01 | 81.858 | 0.000 | 0.000 | 0.62 | 513.90 |
| 349 | 2011.03.03 00:00 | buy | 175 | 0.01 | 81.858 | 0.000 | 0.000 | ||
| 350 | 2011.03.04 00:00 | close | 175 | 0.01 | 82.368 | 0.000 | 0.000 | 6.19 | 520.09 |
| 351 | 2011.03.04 00:00 | sell | 176 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 352 | 2011.03.07 00:00 | close | 176 | 0.01 | 82.370 | 0.000 | 0.000 | -0.02 | 520.07 |
| 353 | 2011.03.07 00:00 | buy | 177 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 354 | 2011.03.09 00:00 | close | 177 | 0.01 | 82.816 | 0.000 | 0.000 | 5.39 | 525.46 |
| 355 | 2011.03.09 00:00 | sell | 178 | 0.01 | 82.816 | 0.000 | 0.000 | ||
| 356 | 2011.03.13 22:00 | close | 178 | 0.01 | 81.684 | 0.000 | 0.000 | 13.86 | 539.32 |
| 357 | 2011.03.13 22:00 | buy | 179 | 0.01 | 81.684 | 0.000 | 0.000 | ||
| 358 | 2011.03.15 00:00 | close | 179 | 0.01 | 81.825 | 0.000 | 0.000 | 1.72 | 541.04 |
| 359 | 2011.03.15 00:00 | sell | 180 | 0.01 | 81.825 | 0.000 | 0.000 | ||
| 360 | 2011.03.16 00:00 | close | 180 | 0.01 | 81.081 | 0.000 | 0.000 | 9.18 | 550.22 |
| 361 | 2011.03.16 00:00 | buy | 181 | 0.01 | 81.081 | 0.000 | 0.000 | ||
| 362 | 2011.03.18 00:00 | close | 181 | 0.01 | 79.523 | 0.000 | 0.000 | -19.59 | 530.63 |
| 363 | 2011.03.18 00:00 | sell | 182 | 0.01 | 79.523 | 0.000 | 0.000 | ||
| 364 | 2011.03.20 21:18 | close | 182 | 0.01 | 80.775 | 0.000 | 0.000 | -15.50 | 515.13 |
| 365 | 2011.03.20 21:18 | buy | 183 | 0.01 | 80.775 | 0.000 | 0.000 | ||
| 366 | 2011.03.22 00:00 | close | 183 | 0.01 | 81.225 | 0.000 | 0.000 | 5.54 | 520.67 |
| 367 | 2011.03.22 00:00 | sell | 184 | 0.01 | 81.225 | 0.000 | 0.000 | ||
| 368 | 2011.03.23 00:00 | close | 184 | 0.01 | 81.063 | 0.000 | 0.000 | 2.00 | 522.67 |
| 369 | 2011.03.23 00:00 | buy | 185 | 0.01 | 81.063 | 0.000 | 0.000 | ||
| 370 | 2011.03.24 00:00 | close | 185 | 0.01 | 80.873 | 0.000 | 0.000 | -2.35 | 520.32 |
| 371 | 2011.03.24 00:00 | sell | 186 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 372 | 2011.03.25 00:00 | close | 186 | 0.01 | 81.039 | 0.000 | 0.000 | -2.05 | 518.27 |
| 373 | 2011.03.25 00:00 | buy | 187 | 0.01 | 81.039 | 0.000 | 0.000 | ||
| 374 | 2011.03.27 21:00 | close | 187 | 0.01 | 81.378 | 0.000 | 0.000 | 4.17 | 522.44 |
| 375 | 2011.03.27 21:00 | sell | 188 | 0.01 | 81.378 | 0.000 | 0.000 | ||
| 376 | 2011.03.31 00:00 | close | 188 | 0.01 | 83.158 | 0.000 | 0.000 | -21.41 | 501.03 |
| 377 | 2011.03.31 00:00 | buy | 189 | 0.01 | 83.158 | 0.000 | 0.000 | ||
| 378 | 2011.04.08 00:00 | close | 189 | 0.01 | 84.889 | 0.000 | 0.000 | 20.39 | 521.42 |
| 379 | 2011.04.08 00:00 | sell | 190 | 0.01 | 84.889 | 0.000 | 0.000 | ||
| 380 | 2011.04.11 00:00 | close | 190 | 0.01 | 85.144 | 0.000 | 0.000 | -2.99 | 518.43 |
| 381 | 2011.04.11 00:00 | buy | 191 | 0.01 | 85.144 | 0.000 | 0.000 | ||
| 382 | 2011.04.12 00:00 | close | 191 | 0.01 | 84.447 | 0.000 | 0.000 | -8.25 | 510.18 |
| 383 | 2011.04.12 00:00 | sell | 192 | 0.01 | 84.447 | 0.000 | 0.000 | ||
| 384 | 2011.04.15 00:00 | close | 192 | 0.01 | 83.687 | 0.000 | 0.000 | 9.08 | 519.26 |
| 385 | 2011.04.15 00:00 | buy | 193 | 0.01 | 83.687 | 0.000 | 0.000 | ||
| 386 | 2011.04.20 00:00 | close | 193 | 0.01 | 82.765 | 0.000 | 0.000 | -11.14 | 508.12 |
| 387 | 2011.04.20 00:00 | sell | 194 | 0.01 | 82.765 | 0.000 | 0.000 | ||
| 388 | 2011.04.21 00:00 | close | 194 | 0.01 | 82.511 | 0.000 | 0.000 | 3.08 | 511.20 |
| 389 | 2011.04.21 00:00 | buy | 195 | 0.01 | 82.511 | 0.000 | 0.000 | ||
| 390 | 2011.04.22 00:00 | close | 195 | 0.01 | 81.862 | 0.000 | 0.000 | -7.93 | 503.27 |
| 391 | 2011.04.22 00:00 | sell | 196 | 0.01 | 81.862 | 0.000 | 0.000 | ||
| 392 | 2011.04.25 00:00 | close | 196 | 0.01 | 82.050 | 0.000 | 0.000 | -2.29 | 500.98 |
| 393 | 2011.04.25 00:00 | buy | 197 | 0.01 | 82.050 | 0.000 | 0.000 | ||
| 394 | 2011.04.26 00:00 | close | 197 | 0.01 | 81.669 | 0.000 | 0.000 | -4.67 | 496.31 |
| 395 | 2011.04.26 00:00 | sell | 198 | 0.01 | 81.669 | 0.000 | 0.000 | ||
| 396 | 2011.04.28 00:00 | close | 198 | 0.01 | 82.266 | 0.000 | 0.000 | -7.26 | 489.05 |
| 397 | 2011.04.28 00:00 | buy | 199 | 0.01 | 82.266 | 0.000 | 0.000 | ||
| 398 | 2011.04.29 00:00 | close | 199 | 0.01 | 81.607 | 0.000 | 0.000 | -8.08 | 480.97 |
| 399 | 2011.04.29 00:00 | sell | 200 | 0.01 | 81.607 | 0.000 | 0.000 | ||
| 400 | 2011.05.04 00:01 | close | 200 | 0.01 | 81.054 | 0.000 | 0.000 | 6.82 | 487.79 |
| 401 | 2011.05.04 00:01 | buy | 201 | 0.01 | 81.054 | 0.000 | 0.000 | ||
| 402 | 2011.05.08 21:01 | close | 201 | 0.01 | 80.603 | 0.000 | 0.000 | -5.60 | 482.19 |
| 403 | 2011.05.08 21:01 | sell | 202 | 0.01 | 80.603 | 0.000 | 0.000 | ||
| 404 | 2011.05.10 00:00 | close | 202 | 0.01 | 80.190 | 0.000 | 0.000 | 5.15 | 487.34 |
| 405 | 2011.05.10 00:00 | buy | 203 | 0.01 | 80.190 | 0.000 | 0.000 | ||
| 406 | 2011.05.11 00:00 | close | 203 | 0.01 | 80.970 | 0.000 | 0.000 | 9.63 | 496.97 |
| 407 | 2011.05.11 00:00 | sell | 204 | 0.01 | 80.970 | 0.000 | 0.000 | ||
| 408 | 2011.05.15 21:01 | close | 204 | 0.01 | 80.848 | 0.000 | 0.000 | 1.51 | 498.48 |
| 409 | 2011.05.15 21:01 | buy | 205 | 0.01 | 80.848 | 0.000 | 0.000 | ||
| 410 | 2011.05.16 00:00 | close | 205 | 0.01 | 80.712 | 0.000 | 0.000 | -1.69 | 496.79 |
| 411 | 2011.05.16 00:00 | sell | 206 | 0.01 | 80.712 | 0.000 | 0.000 | ||
| 412 | 2011.05.17 00:00 | close | 206 | 0.01 | 80.879 | 0.000 | 0.000 | -2.06 | 494.73 |
| 413 | 2011.05.17 00:00 | buy | 207 | 0.01 | 80.879 | 0.000 | 0.000 | ||
| 414 | 2011.05.18 00:00 | close | 207 | 0.01 | 81.499 | 0.000 | 0.000 | 7.61 | 502.34 |
| 415 | 2011.05.18 00:00 | sell | 208 | 0.01 | 81.499 | 0.000 | 0.000 | ||
| 416 | 2011.05.22 21:00 | close | 208 | 0.01 | 81.791 | 0.000 | 0.000 | -3.57 | 498.77 |
| 417 | 2011.05.22 21:00 | buy | 209 | 0.01 | 81.791 | 0.000 | 0.000 | ||
| 418 | 2011.05.23 00:00 | close | 209 | 0.01 | 81.658 | 0.000 | 0.000 | -1.63 | 497.14 |
| 419 | 2011.05.23 00:00 | sell | 210 | 0.01 | 81.658 | 0.000 | 0.000 | ||
| 420 | 2011.05.25 00:00 | close | 210 | 0.01 | 82.075 | 0.000 | 0.000 | -5.08 | 492.06 |
| 421 | 2011.05.25 00:00 | buy | 211 | 0.01 | 82.075 | 0.000 | 0.000 | ||
| 422 | 2011.05.27 00:00 | close | 211 | 0.01 | 81.131 | 0.000 | 0.000 | -11.64 | 480.42 |
| 423 | 2011.05.27 00:00 | sell | 212 | 0.01 | 81.131 | 0.000 | 0.000 | ||
| 424 | 2011.06.01 00:00 | close | 212 | 0.01 | 81.369 | 0.000 | 0.000 | -2.92 | 477.50 |
| 425 | 2011.06.01 00:00 | buy | 213 | 0.01 | 81.369 | 0.000 | 0.000 | ||
| 426 | 2011.06.02 00:00 | close | 213 | 0.01 | 80.937 | 0.000 | 0.000 | -5.34 | 472.16 |
| 427 | 2011.06.02 00:00 | sell | 214 | 0.01 | 80.937 | 0.000 | 0.000 | ||
| 428 | 2011.06.03 00:00 | close | 214 | 0.01 | 80.899 | 0.000 | 0.000 | 0.47 | 472.63 |
| 429 | 2011.06.03 00:00 | buy | 215 | 0.01 | 80.899 | 0.000 | 0.000 | ||
| 430 | 2011.06.08 00:00 | close | 215 | 0.01 | 80.179 | 0.000 | 0.000 | -8.98 | 463.65 |
| 431 | 2011.06.08 00:00 | sell | 216 | 0.01 | 80.179 | 0.000 | 0.000 | ||
| 432 | 2011.06.09 00:00 | close | 216 | 0.01 | 79.885 | 0.000 | 0.000 | 3.68 | 467.33 |
| 433 | 2011.06.09 00:00 | buy | 217 | 0.01 | 79.885 | 0.000 | 0.000 | ||
| 434 | 2011.06.10 00:00 | close | 217 | 0.01 | 80.356 | 0.000 | 0.000 | 5.86 | 473.19 |
| 435 | 2011.06.10 00:00 | sell | 218 | 0.01 | 80.356 | 0.000 | 0.000 | ||
| 436 | 2011.06.14 00:00 | close | 218 | 0.01 | 80.218 | 0.000 | 0.000 | 1.72 | 474.91 |
| 437 | 2011.06.14 00:00 | buy | 219 | 0.01 | 80.218 | 0.000 | 0.000 | ||
| 438 | 2011.06.15 00:00 | close | 219 | 0.01 | 80.500 | 0.000 | 0.000 | 3.50 | 478.41 |
| 439 | 2011.06.15 00:00 | sell | 220 | 0.01 | 80.500 | 0.000 | 0.000 | ||
| 440 | 2011.06.16 00:00 | close | 220 | 0.01 | 80.866 | 0.000 | 0.000 | -4.53 | 473.88 |
| 441 | 2011.06.16 00:00 | buy | 221 | 0.01 | 80.866 | 0.000 | 0.000 | ||
| 442 | 2011.06.17 00:00 | close | 221 | 0.01 | 80.581 | 0.000 | 0.000 | -3.54 | 470.34 |
| 443 | 2011.06.17 00:00 | sell | 222 | 0.01 | 80.581 | 0.000 | 0.000 | ||
| 444 | 2011.06.19 21:00 | close | 222 | 0.01 | 80.144 | 0.000 | 0.000 | 5.45 | 475.79 |
| 445 | 2011.06.19 21:00 | buy | 223 | 0.01 | 80.144 | 0.000 | 0.000 | ||
| 446 | 2011.06.21 00:00 | close | 223 | 0.01 | 80.197 | 0.000 | 0.000 | 0.66 | 476.45 |
| 447 | 2011.06.21 00:00 | sell | 224 | 0.01 | 80.197 | 0.000 | 0.000 | ||
| 448 | 2011.06.22 00:00 | close | 224 | 0.01 | 80.262 | 0.000 | 0.000 | -0.81 | 475.64 |
| 449 | 2011.06.22 00:00 | buy | 225 | 0.01 | 80.262 | 0.000 | 0.000 | ||
| 450 | 2011.06.23 00:00 | close | 225 | 0.01 | 80.371 | 0.000 | 0.000 | 1.36 | 477.00 |
| 451 | 2011.06.23 00:00 | sell | 226 | 0.01 | 80.371 | 0.000 | 0.000 | ||
| 452 | 2011.06.26 21:00 | close | 226 | 0.01 | 80.310 | 0.000 | 0.000 | 0.76 | 477.76 |
| 453 | 2011.06.26 21:00 | buy | 227 | 0.01 | 80.310 | 0.000 | 0.000 | ||
| 454 | 2011.06.27 00:00 | close | 227 | 0.01 | 80.461 | 0.000 | 0.000 | 1.88 | 479.64 |
| 455 | 2011.06.27 00:00 | sell | 228 | 0.01 | 80.461 | 0.000 | 0.000 | ||
| 456 | 2011.06.28 00:00 | close | 228 | 0.01 | 80.780 | 0.000 | 0.000 | -3.95 | 475.69 |
| 457 | 2011.06.28 00:00 | buy | 229 | 0.01 | 80.780 | 0.000 | 0.000 | ||
| 458 | 2011.06.29 00:00 | close | 229 | 0.01 | 81.048 | 0.000 | 0.000 | 3.31 | 479.00 |
| 459 | 2011.06.29 00:00 | sell | 230 | 0.01 | 81.048 | 0.000 | 0.000 | ||
| 460 | 2011.06.30 00:00 | close | 230 | 0.01 | 80.761 | 0.000 | 0.000 | 3.55 | 482.55 |
| 461 | 2011.06.30 00:00 | buy | 231 | 0.01 | 80.761 | 0.000 | 0.000 | ||
| 462 | 2011.07.03 21:00 | close | 231 | 0.01 | 80.793 | 0.000 | 0.000 | 0.40 | 482.95 |
| 463 | 2011.07.03 21:00 | sell | 232 | 0.01 | 80.793 | 0.000 | 0.000 | ||
| 464 | 2011.07.04 00:00 | close | 232 | 0.01 | 80.852 | 0.000 | 0.000 | -0.73 | 482.22 |
| 465 | 2011.07.04 00:00 | buy | 233 | 0.01 | 80.852 | 0.000 | 0.000 | ||
| 466 | 2011.07.05 00:00 | close | 233 | 0.01 | 80.783 | 0.000 | 0.000 | -0.85 | 481.37 |
| 467 | 2011.07.05 00:00 | sell | 234 | 0.01 | 80.783 | 0.000 | 0.000 | ||
| 468 | 2011.07.06 00:00 | close | 234 | 0.01 | 81.095 | 0.000 | 0.000 | -3.85 | 477.52 |
| 469 | 2011.07.06 00:00 | buy | 235 | 0.01 | 81.095 | 0.000 | 0.000 | ||
| 470 | 2011.07.07 00:00 | close | 235 | 0.01 | 80.873 | 0.000 | 0.000 | -2.75 | 474.77 |
| 471 | 2011.07.07 00:00 | sell | 236 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 472 | 2011.07.08 00:00 | close | 236 | 0.01 | 81.286 | 0.000 | 0.000 | -5.08 | 469.69 |
| 473 | 2011.07.08 00:00 | buy | 237 | 0.01 | 81.286 | 0.000 | 0.000 | ||
| 474 | 2011.07.10 21:00 | close | 237 | 0.01 | 80.534 | 0.000 | 0.000 | -9.34 | 460.35 |
| 475 | 2011.07.10 21:00 | sell | 238 | 0.01 | 80.534 | 0.000 | 0.000 | ||
| 476 | 2011.07.11 00:00 | close | 238 | 0.01 | 80.689 | 0.000 | 0.000 | -1.92 | 458.43 |
| 477 | 2011.07.11 00:00 | buy | 239 | 0.01 | 80.689 | 0.000 | 0.000 | ||
| 478 | 2011.07.12 00:00 | close | 239 | 0.01 | 80.340 | 0.000 | 0.000 | -4.34 | 454.09 |
| 479 | 2011.07.12 00:00 | sell | 240 | 0.01 | 80.340 | 0.000 | 0.000 | ||
| 480 | 2011.07.18 00:00 | close | 240 | 0.01 | 79.085 | 0.000 | 0.000 | 15.87 | 469.96 |
| 481 | 2011.07.18 00:00 | buy | 241 | 0.01 | 79.085 | 0.000 | 0.000 | ||
| 482 | 2011.07.20 00:00 | close | 241 | 0.01 | 79.173 | 0.000 | 0.000 | 1.11 | 471.07 |
| 483 | 2011.07.20 00:00 | sell | 242 | 0.01 | 79.173 | 0.000 | 0.000 | ||
| 484 | 2011.07.21 00:00 | close | 242 | 0.01 | 78.835 | 0.000 | 0.000 | 4.29 | 475.36 |
| 485 | 2011.07.21 00:00 | buy | 243 | 0.01 | 78.835 | 0.000 | 0.000 | ||
| 486 | 2011.08.01 00:00 | close | 243 | 0.01 | 77.343 | 0.000 | 0.000 | -19.29 | 456.07 |
| 487 | 2011.08.01 00:00 | sell | 244 | 0.01 | 77.343 | 0.000 | 0.000 | ||
| 488 | 2011.08.02 00:00 | close | 244 | 0.01 | 77.593 | 0.000 | 0.000 | -3.22 | 452.85 |
| 489 | 2011.08.02 00:00 | buy | 245 | 0.01 | 77.593 | 0.000 | 0.000 | ||
| 490 | 2011.08.03 00:00 | close | 245 | 0.01 | 77.282 | 0.000 | 0.000 | -4.02 | 448.83 |
| 491 | 2011.08.03 00:00 | sell | 246 | 0.01 | 77.282 | 0.000 | 0.000 | ||
| 492 | 2011.08.04 00:00 | close | 246 | 0.01 | 77.150 | 0.000 | 0.000 | 1.71 | 450.54 |
| 493 | 2011.08.04 00:00 | buy | 247 | 0.01 | 77.150 | 0.000 | 0.000 | ||
| 494 | 2011.08.05 00:00 | close | 247 | 0.01 | 79.098 | 0.000 | 0.000 | 24.63 | 475.17 |
| 495 | 2011.08.05 00:00 | sell | 248 | 0.01 | 79.098 | 0.000 | 0.000 | ||
| 496 | 2011.08.07 21:00 | close | 248 | 0.01 | 78.060 | 0.000 | 0.000 | 13.30 | 488.47 |
| 497 | 2011.08.07 21:00 | buy | 249 | 0.01 | 78.060 | 0.000 | 0.000 | ||
| 498 | 2011.08.09 00:00 | close | 249 | 0.01 | 77.666 | 0.000 | 0.000 | -5.07 | 483.40 |
| 499 | 2011.08.09 00:00 | sell | 250 | 0.01 | 77.666 | 0.000 | 0.000 | ||
| 500 | 2011.08.10 00:00 | close | 250 | 0.01 | 77.160 | 0.000 | 0.000 | 6.56 | 489.96 |
| 501 | 2011.08.10 00:00 | buy | 251 | 0.01 | 77.160 | 0.000 | 0.000 | ||
| 502 | 2011.08.12 00:00 | close | 251 | 0.01 | 76.938 | 0.000 | 0.000 | -2.89 | 487.07 |
| 503 | 2011.08.12 00:00 | sell | 252 | 0.01 | 76.938 | 0.000 | 0.000 | ||
| 504 | 2011.08.14 21:00 | close | 252 | 0.01 | 76.835 | 0.000 | 0.000 | 1.34 | 488.41 |
| 505 | 2011.08.14 21:00 | buy | 253 | 0.01 | 76.835 | 0.000 | 0.000 | ||
| 506 | 2011.08.15 00:00 | close | 253 | 0.01 | 76.871 | 0.000 | 0.000 | 0.47 | 488.88 |
| 507 | 2011.08.15 00:00 | sell | 254 | 0.01 | 76.871 | 0.000 | 0.000 | ||
| 508 | 2011.08.16 00:00 | close | 254 | 0.01 | 76.831 | 0.000 | 0.000 | 0.52 | 489.40 |
| 509 | 2011.08.16 00:00 | buy | 255 | 0.01 | 76.831 | 0.000 | 0.000 | ||
| 510 | 2011.08.22 00:00 | close | 255 | 0.01 | 76.847 | 0.000 | 0.000 | 0.21 | 489.61 |
| 511 | 2011.08.22 00:00 | sell | 256 | 0.01 | 76.847 | 0.000 | 0.000 | ||
| 512 | 2011.08.24 00:00 | close | 256 | 0.01 | 76.669 | 0.000 | 0.000 | 2.32 | 491.93 |
| 513 | 2011.08.24 00:00 | buy | 257 | 0.01 | 76.669 | 0.000 | 0.000 | ||
| 514 | 2011.08.25 00:00 | close | 257 | 0.01 | 77.020 | 0.000 | 0.000 | 4.56 | 496.49 |
| 515 | 2011.08.25 00:00 | sell | 258 | 0.01 | 77.020 | 0.000 | 0.000 | ||
| 516 | 2011.08.28 21:00 | close | 258 | 0.01 | 76.767 | 0.000 | 0.000 | 3.30 | 499.79 |
| 517 | 2011.08.28 21:00 | buy | 259 | 0.01 | 76.767 | 0.000 | 0.000 | ||
| 518 | 2011.08.29 00:00 | close | 259 | 0.01 | 76.753 | 0.000 | 0.000 | -0.18 | 499.61 |
| 519 | 2011.08.29 00:00 | sell | 260 | 0.01 | 76.753 | 0.000 | 0.000 | ||
| 520 | 2011.08.30 00:00 | close | 260 | 0.01 | 76.963 | 0.000 | 0.000 | -2.73 | 496.88 |
| 521 | 2011.08.30 00:00 | buy | 261 | 0.01 | 76.963 | 0.000 | 0.000 | ||
| 522 | 2011.08.31 00:00 | close | 261 | 0.01 | 76.719 | 0.000 | 0.000 | -3.18 | 493.70 |
| 523 | 2011.08.31 00:00 | sell | 262 | 0.01 | 76.719 | 0.000 | 0.000 | ||
| 524 | 2011.09.02 00:00 | close | 262 | 0.01 | 76.904 | 0.000 | 0.000 | -2.41 | 491.29 |
| 525 | 2011.09.02 00:00 | buy | 263 | 0.01 | 76.904 | 0.000 | 0.000 | ||
| 526 | 2011.09.04 21:00 | close | 263 | 0.01 | 76.891 | 0.000 | 0.000 | -0.17 | 491.12 |
| 527 | 2011.09.04 21:00 | sell | 264 | 0.01 | 76.891 | 0.000 | 0.000 | ||
| 528 | 2011.09.05 00:00 | close | 264 | 0.01 | 76.862 | 0.000 | 0.000 | 0.38 | 491.50 |
| 529 | 2011.09.05 00:00 | buy | 265 | 0.01 | 76.862 | 0.000 | 0.000 | ||
| 530 | 2011.09.07 00:00 | close | 265 | 0.01 | 77.527 | 0.000 | 0.000 | 8.58 | 500.08 |
| 531 | 2011.09.07 00:00 | sell | 266 | 0.01 | 77.527 | 0.000 | 0.000 | ||
| 532 | 2011.09.08 00:00 | close | 266 | 0.01 | 77.373 | 0.000 | 0.000 | 1.99 | 502.07 |
| 533 | 2011.09.08 00:00 | buy | 267 | 0.01 | 77.373 | 0.000 | 0.000 | ||
| 534 | 2011.09.09 00:00 | close | 267 | 0.01 | 77.565 | 0.000 | 0.000 | 2.48 | 504.55 |
| 535 | 2011.09.09 00:00 | sell | 268 | 0.01 | 77.565 | 0.000 | 0.000 | ||
| 536 | 2011.09.12 00:00 | close | 268 | 0.01 | 77.486 | 0.000 | 0.000 | 1.02 | 505.57 |
| 537 | 2011.09.12 00:00 | buy | 269 | 0.01 | 77.486 | 0.000 | 0.000 | ||
| 538 | 2011.09.14 00:00 | close | 269 | 0.01 | 76.944 | 0.000 | 0.000 | -7.04 | 498.53 |
| 539 | 2011.09.14 00:00 | sell | 270 | 0.01 | 76.944 | 0.000 | 0.000 | ||
| 540 | 2011.09.15 00:00 | close | 270 | 0.01 | 76.741 | 0.000 | 0.000 | 2.65 | 501.18 |
| 541 | 2011.09.15 00:00 | buy | 271 | 0.01 | 76.741 | 0.000 | 0.000 | ||
| 542 | 2011.09.16 00:00 | close | 271 | 0.01 | 76.716 | 0.000 | 0.000 | -0.33 | 500.85 |
| 543 | 2011.09.16 00:00 | sell | 272 | 0.01 | 76.716 | 0.000 | 0.000 | ||
| 544 | 2011.09.18 21:00 | close | 272 | 0.01 | 76.937 | 0.000 | 0.000 | -2.87 | 497.98 |
| 545 | 2011.09.18 21:00 | buy | 273 | 0.01 | 76.937 | 0.000 | 0.000 | ||
| 546 | 2011.09.19 00:00 | close | 273 | 0.01 | 76.957 | 0.000 | 0.000 | 0.26 | 498.24 |
| 547 | 2011.09.19 00:00 | sell | 274 | 0.01 | 76.957 | 0.000 | 0.000 | ||
| 548 | 2011.09.20 00:00 | close | 274 | 0.01 | 76.699 | 0.000 | 0.000 | 3.36 | 501.60 |
| 549 | 2011.09.20 00:00 | buy | 275 | 0.01 | 76.699 | 0.000 | 0.000 | ||
| 550 | 2011.09.23 00:00 | close | 275 | 0.01 | 76.255 | 0.000 | 0.000 | -5.82 | 495.78 |
| 551 | 2011.09.23 00:00 | sell | 276 | 0.01 | 76.255 | 0.000 | 0.000 | ||
| 552 | 2011.09.25 21:00 | close | 276 | 0.01 | 76.462 | 0.000 | 0.000 | -2.71 | 493.07 |
| 553 | 2011.09.25 21:00 | buy | 277 | 0.01 | 76.462 | 0.000 | 0.000 | ||
| 554 | 2011.09.27 00:00 | close | 277 | 0.01 | 76.433 | 0.000 | 0.000 | -0.38 | 492.69 |
| 555 | 2011.09.27 00:00 | sell | 278 | 0.01 | 76.433 | 0.000 | 0.000 | ||
| 556 | 2011.09.28 00:00 | close | 278 | 0.01 | 76.717 | 0.000 | 0.000 | -3.70 | 488.99 |
| 557 | 2011.09.28 00:00 | buy | 279 | 0.01 | 76.717 | 0.000 | 0.000 | ||
| 558 | 2011.09.29 00:00 | close | 279 | 0.01 | 76.531 | 0.000 | 0.000 | -2.43 | 486.56 |
| 559 | 2011.09.29 00:00 | sell | 280 | 0.01 | 76.531 | 0.000 | 0.000 | ||
| 560 | 2011.09.30 00:00 | close | 280 | 0.01 | 76.745 | 0.000 | 0.000 | -2.79 | 483.77 |
| 561 | 2011.09.30 00:00 | buy | 281 | 0.01 | 76.745 | 0.000 | 0.000 | ||
| 562 | 2011.10.03 00:00 | close | 281 | 0.01 | 77.197 | 0.000 | 0.000 | 5.86 | 489.63 |
| 563 | 2011.10.03 00:00 | sell | 282 | 0.01 | 77.197 | 0.000 | 0.000 | ||
| 564 | 2011.10.04 00:00 | close | 282 | 0.01 | 76.630 | 0.000 | 0.000 | 7.40 | 497.03 |
| 565 | 2011.10.04 00:00 | buy | 283 | 0.01 | 76.630 | 0.000 | 0.000 | ||
| 566 | 2011.10.05 00:00 | close | 283 | 0.01 | 76.823 | 0.000 | 0.000 | 2.51 | 499.54 |
| 567 | 2011.10.05 00:00 | sell | 284 | 0.01 | 76.823 | 0.000 | 0.000 | ||
| 568 | 2011.10.07 00:00 | close | 284 | 0.01 | 76.694 | 0.000 | 0.000 | 1.68 | 501.22 |
| 569 | 2011.10.07 00:00 | buy | 285 | 0.01 | 76.694 | 0.000 | 0.000 | ||
| 570 | 2011.10.09 21:00 | close | 285 | 0.01 | 76.777 | 0.000 | 0.000 | 1.08 | 502.30 |
| 571 | 2011.10.09 21:00 | sell | 286 | 0.01 | 76.777 | 0.000 | 0.000 | ||
| 572 | 2011.10.10 00:00 | close | 286 | 0.01 | 76.817 | 0.000 | 0.000 | -0.52 | 501.78 |
| 573 | 2011.10.10 00:00 | buy | 287 | 0.01 | 76.817 | 0.000 | 0.000 | ||
| 574 | 2011.10.11 00:00 | close | 287 | 0.01 | 76.661 | 0.000 | 0.000 | -2.03 | 499.75 |
| 575 | 2011.10.11 00:00 | sell | 288 | 0.01 | 76.661 | 0.000 | 0.000 | ||
| 576 | 2011.10.12 00:00 | close | 288 | 0.01 | 76.720 | 0.000 | 0.000 | -0.77 | 498.98 |
| 577 | 2011.10.12 00:00 | buy | 289 | 0.01 | 76.720 | 0.000 | 0.000 | ||
| 578 | 2011.10.13 00:00 | close | 289 | 0.01 | 77.096 | 0.000 | 0.000 | 4.88 | 503.86 |
| 579 | 2011.10.13 00:00 | sell | 290 | 0.01 | 77.096 | 0.000 | 0.000 | ||
| 580 | 2011.10.14 00:00 | close | 290 | 0.01 | 76.919 | 0.000 | 0.000 | 2.30 | 506.16 |
| 581 | 2011.10.14 00:00 | buy | 291 | 0.01 | 76.919 | 0.000 | 0.000 | ||
| 582 | 2011.10.16 21:00 | close | 291 | 0.01 | 77.055 | 0.000 | 0.000 | 1.76 | 507.92 |
| 583 | 2011.10.16 21:00 | sell | 292 | 0.01 | 77.055 | 0.000 | 0.000 | ||
| 584 | 2011.10.18 00:00 | close | 292 | 0.01 | 76.852 | 0.000 | 0.000 | 2.64 | 510.56 |
| 585 | 2011.10.18 00:00 | buy | 293 | 0.01 | 76.852 | 0.000 | 0.000 | ||
| 586 | 2011.10.19 00:00 | close | 293 | 0.01 | 76.772 | 0.000 | 0.000 | -1.04 | 509.52 |
| 587 | 2011.10.19 00:00 | sell | 294 | 0.01 | 76.772 | 0.000 | 0.000 | ||
| 588 | 2011.10.21 00:00 | close | 294 | 0.01 | 76.894 | 0.000 | 0.000 | -1.59 | 507.93 |
| 589 | 2011.10.21 00:00 | buy | 295 | 0.01 | 76.894 | 0.000 | 0.000 | ||
| 590 | 2011.10.23 21:00 | close | 295 | 0.01 | 76.187 | 0.000 | 0.000 | -9.28 | 498.65 |
| 591 | 2011.10.23 21:00 | sell | 296 | 0.01 | 76.187 | 0.000 | 0.000 | ||
| 592 | 2011.10.24 00:00 | close | 296 | 0.01 | 76.433 | 0.000 | 0.000 | -3.22 | 495.43 |
| 593 | 2011.10.24 00:00 | buy | 297 | 0.01 | 76.433 | 0.000 | 0.000 | ||
| 594 | 2011.10.25 00:00 | close | 297 | 0.01 | 76.202 | 0.000 | 0.000 | -3.03 | 492.40 |
| 595 | 2011.10.25 00:00 | sell | 298 | 0.01 | 76.202 | 0.000 | 0.000 | ||
| 596 | 2011.10.28 00:00 | close | 298 | 0.01 | 75.986 | 0.000 | 0.000 | 2.84 | 495.24 |
| 597 | 2011.10.28 00:00 | buy | 299 | 0.01 | 75.986 | 0.000 | 0.000 | ||
| 598 | 2011.11.01 00:00 | close | 299 | 0.01 | 78.312 | 0.000 | 0.000 | 29.70 | 524.94 |
| 599 | 2011.11.01 00:00 | sell | 300 | 0.01 | 78.312 | 0.000 | 0.000 | ||
| 600 | 2011.11.03 00:00 | close | 300 | 0.01 | 78.160 | 0.000 | 0.000 | 1.94 | 526.88 |
| 601 | 2011.11.03 00:00 | buy | 301 | 0.01 | 78.160 | 0.000 | 0.000 | ||
| 602 | 2011.11.06 22:00 | close | 301 | 0.01 | 78.179 | 0.000 | 0.000 | 0.24 | 527.12 |
| 603 | 2011.11.06 22:00 | sell | 302 | 0.01 | 78.179 | 0.000 | 0.000 | ||
| 604 | 2011.11.07 00:00 | close | 302 | 0.01 | 78.170 | 0.000 | 0.000 | 0.12 | 527.24 |
| 605 | 2011.11.07 00:00 | buy | 303 | 0.01 | 78.170 | 0.000 | 0.000 | ||
| 606 | 2011.11.08 00:00 | close | 303 | 0.01 | 78.077 | 0.000 | 0.000 | -1.19 | 526.05 |
| 607 | 2011.11.08 00:00 | sell | 304 | 0.01 | 78.077 | 0.000 | 0.000 | ||
| 608 | 2011.11.09 00:00 | close | 304 | 0.01 | 77.725 | 0.000 | 0.000 | 4.53 | 530.58 |
| 609 | 2011.11.09 00:00 | buy | 305 | 0.01 | 77.725 | 0.000 | 0.000 | ||
| 610 | 2011.11.13 22:00 | close | 305 | 0.01 | 77.248 | 0.000 | 0.000 | -6.17 | 524.41 |
| 611 | 2011.11.13 22:00 | sell | 306 | 0.01 | 77.248 | 0.000 | 0.000 | ||
| 612 | 2011.11.17 00:00 | close | 306 | 0.01 | 77.087 | 0.000 | 0.000 | 2.09 | 526.50 |
| 613 | 2011.11.17 00:00 | buy | 307 | 0.01 | 77.087 | 0.000 | 0.000 | ||
| 614 | 2011.11.21 00:00 | close | 307 | 0.01 | 76.847 | 0.000 | 0.000 | -3.12 | 523.38 |
| 615 | 2011.11.21 00:00 | sell | 308 | 0.01 | 76.847 | 0.000 | 0.000 | ||
| 616 | 2011.11.22 00:00 | close | 308 | 0.01 | 76.952 | 0.000 | 0.000 | -1.36 | 522.02 |
| 617 | 2011.11.22 00:00 | buy | 309 | 0.01 | 76.952 | 0.000 | 0.000 | ||
| 618 | 2011.11.23 00:00 | close | 309 | 0.01 | 76.976 | 0.000 | 0.000 | 0.31 | 522.33 |
| 619 | 2011.11.23 00:00 | sell | 310 | 0.01 | 76.976 | 0.000 | 0.000 | ||
| 620 | 2011.11.25 00:00 | close | 310 | 0.01 | 77.199 | 0.000 | 0.000 | -2.89 | 519.44 |
| 621 | 2011.11.25 00:00 | buy | 311 | 0.01 | 77.199 | 0.000 | 0.000 | ||
| 622 | 2011.11.27 22:00 | close | 311 | 0.01 | 77.570 | 0.000 | 0.000 | 4.78 | 524.22 |
| 623 | 2011.11.27 22:00 | sell | 312 | 0.01 | 77.570 | 0.000 | 0.000 | ||
| 624 | 2011.11.29 00:00 | close | 312 | 0.01 | 78.105 | 0.000 | 0.000 | -6.85 | 517.37 |
| 625 | 2011.11.29 00:00 | buy | 313 | 0.01 | 78.105 | 0.000 | 0.000 | ||
| 626 | 2011.12.01 00:00 | close | 313 | 0.01 | 77.590 | 0.000 | 0.000 | -6.64 | 510.73 |
| 627 | 2011.12.01 00:00 | sell | 314 | 0.01 | 77.590 | 0.000 | 0.000 | ||
| 628 | 2011.12.02 00:00 | close | 314 | 0.01 | 77.781 | 0.000 | 0.000 | -2.46 | 508.27 |
| 629 | 2011.12.02 00:00 | buy | 315 | 0.01 | 77.781 | 0.000 | 0.000 | ||
| 630 | 2011.12.04 22:00 | close | 315 | 0.01 | 78.016 | 0.000 | 0.000 | 3.01 | 511.28 |
| 631 | 2011.12.04 22:00 | sell | 316 | 0.01 | 78.016 | 0.000 | 0.000 | ||
| 632 | 2011.12.06 00:00 | close | 316 | 0.01 | 77.825 | 0.000 | 0.000 | 2.45 | 513.73 |
| 633 | 2011.12.06 00:00 | buy | 317 | 0.01 | 77.825 | 0.000 | 0.000 | ||
| 634 | 2011.12.11 22:00 | close | 317 | 0.01 | 77.657 | 0.000 | 0.000 | -2.16 | 511.57 |
| 635 | 2011.12.11 22:00 | sell | 318 | 0.01 | 77.657 | 0.000 | 0.000 | ||
| 636 | 2011.12.12 00:00 | close | 318 | 0.01 | 77.635 | 0.000 | 0.000 | 0.28 | 511.85 |
| 637 | 2011.12.12 00:00 | buy | 319 | 0.01 | 77.635 | 0.000 | 0.000 | ||
| 638 | 2011.12.13 00:00 | close | 319 | 0.01 | 77.950 | 0.000 | 0.000 | 4.04 | 515.89 |
| 639 | 2011.12.13 00:00 | sell | 320 | 0.01 | 77.950 | 0.000 | 0.000 | ||
| 640 | 2011.12.16 00:00 | close | 320 | 0.01 | 77.869 | 0.000 | 0.000 | 1.04 | 516.93 |
| 641 | 2011.12.16 00:00 | buy | 321 | 0.01 | 77.869 | 0.000 | 0.000 | ||
| 642 | 2011.12.19 00:00 | close | 321 | 0.01 | 77.816 | 0.000 | 0.000 | -0.68 | 516.25 |
| 643 | 2011.12.19 00:00 | sell | 322 | 0.01 | 77.816 | 0.000 | 0.000 | ||
| 644 | 2011.12.20 00:00 | close | 322 | 0.01 | 78.036 | 0.000 | 0.000 | -2.82 | 513.43 |
| 645 | 2011.12.20 00:00 | buy | 323 | 0.01 | 78.036 | 0.000 | 0.000 | ||
| 646 | 2011.12.21 00:00 | close | 323 | 0.01 | 77.854 | 0.000 | 0.000 | -2.34 | 511.09 |
| 647 | 2011.12.21 00:00 | sell | 324 | 0.01 | 77.854 | 0.000 | 0.000 | ||
| 648 | 2011.12.22 00:00 | close | 324 | 0.01 | 78.100 | 0.000 | 0.000 | -3.15 | 507.94 |
| 649 | 2011.12.22 00:00 | buy | 325 | 0.01 | 78.100 | 0.000 | 0.000 | ||
| 650 | 2011.12.25 22:00 | close | 325 | 0.01 | 78.038 | 0.000 | 0.000 | -0.79 | 507.15 |
| 651 | 2011.12.25 22:00 | sell | 326 | 0.01 | 78.038 | 0.000 | 0.000 | ||
| 652 | 2011.12.26 00:00 | close | 326 | 0.01 | 78.101 | 0.000 | 0.000 | -0.81 | 506.34 |
| 653 | 2011.12.26 00:00 | buy | 327 | 0.01 | 78.101 | 0.000 | 0.000 | ||
| 654 | 2011.12.27 00:00 | close | 327 | 0.01 | 78.002 | 0.000 | 0.000 | -1.27 | 505.07 |
| 655 | 2011.12.27 00:00 | sell | 328 | 0.01 | 78.002 | 0.000 | 0.000 | ||
| 656 | 2011.12.28 00:00 | close | 328 | 0.01 | 77.896 | 0.000 | 0.000 | 1.36 | 506.43 |
| 657 | 2011.12.28 00:00 | buy | 329 | 0.01 | 77.896 | 0.000 | 0.000 | ||
| 658 | 2011.12.29 00:00 | close | 329 | 0.01 | 77.941 | 0.000 | 0.000 | 0.58 | 507.01 |
| 659 | 2011.12.29 00:00 | sell | 330 | 0.01 | 77.941 | 0.000 | 0.000 | ||
| 660 | 2011.12.30 00:00 | close | 330 | 0.01 | 77.688 | 0.000 | 0.000 | 3.26 | 510.27 |
| 661 | 2011.12.30 00:00 | buy | 331 | 0.01 | 77.688 | 0.000 | 0.000 | ||
| 662 | 2012.01.01 22:01 | close | 331 | 0.01 | 76.936 | 0.000 | 0.000 | -9.77 | 500.50 |
| 663 | 2012.01.01 22:01 | sell | 332 | 0.01 | 76.936 | 0.000 | 0.000 | ||
| 664 | 2012.01.06 00:00 | close | 332 | 0.01 | 77.188 | 0.000 | 0.000 | -3.26 | 497.24 |
| 665 | 2012.01.06 00:00 | buy | 333 | 0.01 | 77.188 | 0.000 | 0.000 | ||
| 666 | 2012.01.08 22:00 | close | 333 | 0.01 | 76.900 | 0.000 | 0.000 | -3.75 | 493.49 |
| 667 | 2012.01.08 22:00 | sell | 334 | 0.01 | 76.900 | 0.000 | 0.000 | ||
| 668 | 2012.01.09 00:00 | close | 334 | 0.01 | 76.958 | 0.000 | 0.000 | -0.75 | 492.74 |
| 669 | 2012.01.09 00:00 | buy | 335 | 0.01 | 76.958 | 0.000 | 0.000 | ||
| 670 | 2012.01.12 00:00 | close | 335 | 0.01 | 76.870 | 0.000 | 0.000 | -1.14 | 491.60 |
| 671 | 2012.01.12 00:00 | sell | 336 | 0.01 | 76.870 | 0.000 | 0.000 | ||
| 672 | 2012.01.13 00:00 | close | 336 | 0.01 | 76.808 | 0.000 | 0.000 | 0.81 | 492.41 |
| 673 | 2012.01.13 00:00 | buy | 337 | 0.01 | 76.808 | 0.000 | 0.000 | ||
| 674 | 2012.01.15 22:00 | close | 337 | 0.01 | 77.056 | 0.000 | 0.000 | 3.22 | 495.63 |
| 675 | 2012.01.15 22:00 | sell | 338 | 0.01 | 77.056 | 0.000 | 0.000 | ||
| 676 | 2012.01.17 00:00 | close | 338 | 0.01 | 76.849 | 0.000 | 0.000 | 2.69 | 498.32 |
| 677 | 2012.01.17 00:00 | buy | 339 | 0.01 | 76.849 | 0.000 | 0.000 | ||
| 678 | 2012.01.19 00:00 | close | 339 | 0.01 | 76.789 | 0.000 | 0.000 | -0.78 | 497.54 |
| 679 | 2012.01.19 00:00 | sell | 340 | 0.01 | 76.789 | 0.000 | 0.000 | ||
| 680 | 2012.01.20 00:00 | close | 340 | 0.01 | 77.097 | 0.000 | 0.000 | -3.99 | 493.55 |
| 681 | 2012.01.20 00:00 | buy | 341 | 0.01 | 77.097 | 0.000 | 0.000 | ||
| 682 | 2012.01.22 22:00 | close | 341 | 0.01 | 76.947 | 0.000 | 0.000 | -1.95 | 491.60 |
| 683 | 2012.01.22 22:00 | sell | 342 | 0.01 | 76.947 | 0.000 | 0.000 | ||
| 684 | 2012.01.23 00:00 | close | 342 | 0.01 | 76.990 | 0.000 | 0.000 | -0.56 | 491.04 |
| 685 | 2012.01.23 00:00 | buy | 343 | 0.01 | 76.990 | 0.000 | 0.000 | ||
| 686 | 2012.01.24 00:00 | close | 343 | 0.01 | 77.002 | 0.000 | 0.000 | 0.16 | 491.20 |
| 687 | 2012.01.24 00:00 | sell | 344 | 0.01 | 77.002 | 0.000 | 0.000 | ||
| 688 | 2012.01.26 00:00 | close | 344 | 0.01 | 77.798 | 0.000 | 0.000 | -10.23 | 480.97 |
| 689 | 2012.01.26 00:00 | buy | 345 | 0.01 | 77.798 | 0.000 | 0.000 | ||
| 690 | 2012.01.27 00:00 | close | 345 | 0.01 | 77.463 | 0.000 | 0.000 | -4.32 | 476.65 |
| 691 | 2012.01.27 00:00 | sell | 346 | 0.01 | 77.463 | 0.000 | 0.000 | ||
| 692 | 2012.01.29 22:11 | close | 346 | 0.01 | 76.733 | 0.000 | 0.000 | 9.51 | 486.16 |
| 693 | 2012.01.29 22:11 | buy | 347 | 0.01 | 76.733 | 0.000 | 0.000 | ||
| 694 | 2012.02.05 22:00 | close | 347 | 0.01 | 76.591 | 0.000 | 0.000 | -1.85 | 484.31 |
| 695 | 2012.02.05 22:00 | sell | 348 | 0.01 | 76.591 | 0.000 | 0.000 | ||
| 696 | 2012.02.08 00:00 | close | 348 | 0.01 | 76.791 | 0.000 | 0.000 | -2.60 | 481.71 |
| 697 | 2012.02.08 00:00 | buy | 349 | 0.01 | 76.791 | 0.000 | 0.000 | ||
| 698 | 2012.02.10 00:00 | close | 349 | 0.01 | 77.654 | 0.000 | 0.000 | 11.11 | 492.82 |
| 699 | 2012.02.10 00:00 | sell | 350 | 0.01 | 77.654 | 0.000 | 0.000 | ||
| 700 | 2012.02.14 00:00 | close | 350 | 0.01 | 77.535 | 0.000 | 0.000 | 1.53 | 494.35 |
| 701 | 2012.02.14 00:00 | buy | 351 | 0.01 | 77.535 | 0.000 | 0.000 | ||
| 702 | 2012.02.15 00:00 | close | 351 | 0.01 | 78.407 | 0.000 | 0.000 | 11.12 | 505.47 |
| 703 | 2012.02.15 00:00 | sell | 352 | 0.01 | 78.407 | 0.000 | 0.000 | ||
| 704 | 2012.02.19 22:00 | close | 352 | 0.01 | 79.598 | 0.000 | 0.000 | -14.96 | 490.51 |
| 705 | 2012.02.19 22:00 | buy | 353 | 0.01 | 79.598 | 0.000 | 0.000 | ||
| 706 | 2012.02.22 00:00 | close | 353 | 0.01 | 79.847 | 0.000 | 0.000 | 3.12 | 493.63 |
| 707 | 2012.02.22 00:00 | sell | 354 | 0.01 | 79.847 | 0.000 | 0.000 | ||
| 708 | 2012.02.24 00:00 | close | 354 | 0.01 | 79.960 | 0.000 | 0.000 | -1.41 | 492.22 |
| 709 | 2012.02.24 00:00 | buy | 355 | 0.01 | 79.960 | 0.000 | 0.000 | ||
| 710 | 2012.02.26 22:00 | close | 355 | 0.01 | 81.254 | 0.000 | 0.000 | 15.93 | 508.15 |
| 711 | 2012.02.26 22:00 | sell | 356 | 0.01 | 81.254 | 0.000 | 0.000 | ||
| 712 | 2012.02.28 00:00 | close | 356 | 0.01 | 80.486 | 0.000 | 0.000 | 9.54 | 517.69 |
| 713 | 2012.02.28 00:00 | buy | 357 | 0.01 | 80.486 | 0.000 | 0.000 | ||
| 714 | 2012.03.01 00:00 | close | 357 | 0.01 | 81.280 | 0.000 | 0.000 | 9.77 | 527.46 |
| 715 | 2012.03.01 00:00 | sell | 358 | 0.01 | 81.280 | 0.000 | 0.000 | ||
| 716 | 2012.03.02 00:00 | close | 358 | 0.01 | 81.108 | 0.000 | 0.000 | 2.12 | 529.58 |
| 717 | 2012.03.02 00:00 | buy | 359 | 0.01 | 81.108 | 0.000 | 0.000 | ||
| 718 | 2012.03.04 22:00 | close | 359 | 0.01 | 81.764 | 0.000 | 0.000 | 8.02 | 537.60 |
| 719 | 2012.03.04 22:00 | sell | 360 | 0.01 | 81.764 | 0.000 | 0.000 | ||
| 720 | 2012.03.05 00:00 | close | 360 | 0.01 | 81.638 | 0.000 | 0.000 | 1.54 | 539.14 |
| 721 | 2012.03.05 00:00 | buy | 361 | 0.01 | 81.638 | 0.000 | 0.000 | ||
| 722 | 2012.03.06 00:00 | close | 361 | 0.01 | 81.531 | 0.000 | 0.000 | -1.31 | 537.83 |
| 723 | 2012.03.06 00:00 | sell | 362 | 0.01 | 81.531 | 0.000 | 0.000 | ||
| 724 | 2012.03.07 00:00 | close | 362 | 0.01 | 80.658 | 0.000 | 0.000 | 10.82 | 548.65 |
| 725 | 2012.03.07 00:00 | buy | 363 | 0.01 | 80.658 | 0.000 | 0.000 | ||
| 726 | 2012.03.08 00:00 | close | 363 | 0.01 | 81.356 | 0.000 | 0.000 | 8.58 | 557.23 |
| 727 | 2012.03.08 00:00 | sell | 364 | 0.01 | 81.356 | 0.000 | 0.000 | ||
| 728 | 2012.03.11 21:00 | close | 364 | 0.01 | 82.507 | 0.000 | 0.000 | -13.95 | 543.28 |
| 729 | 2012.03.11 21:00 | buy | 365 | 0.01 | 82.507 | 0.000 | 0.000 | ||
| 730 | 2012.03.14 00:00 | close | 365 | 0.01 | 82.957 | 0.000 | 0.000 | 5.42 | 548.70 |
| 731 | 2012.03.14 00:00 | sell | 366 | 0.01 | 82.957 | 0.000 | 0.000 | ||
| 732 | 2012.03.15 00:00 | close | 366 | 0.01 | 83.851 | 0.000 | 0.000 | -10.66 | 538.04 |
| 733 | 2012.03.15 00:00 | buy | 367 | 0.01 | 83.851 | 0.000 | 0.000 | ||
| 734 | 2012.03.16 00:00 | close | 367 | 0.01 | 83.495 | 0.000 | 0.000 | -4.26 | 533.78 |
| 735 | 2012.03.16 00:00 | sell | 368 | 0.01 | 83.495 | 0.000 | 0.000 | ||
| 736 | 2012.03.18 21:01 | close | 368 | 0.01 | 83.399 | 0.000 | 0.000 | 1.15 | 534.93 |
| 737 | 2012.03.18 21:01 | buy | 369 | 0.01 | 83.399 | 0.000 | 0.000 | ||
| 738 | 2012.03.21 00:00 | close | 369 | 0.01 | 83.667 | 0.000 | 0.000 | 3.20 | 538.13 |
| 739 | 2012.03.21 00:00 | sell | 370 | 0.01 | 83.667 | 0.000 | 0.000 | ||
| 740 | 2012.03.22 00:00 | close | 370 | 0.01 | 83.215 | 0.000 | 0.000 | 5.43 | 543.56 |
| 741 | 2012.03.22 00:00 | buy | 371 | 0.01 | 83.215 | 0.000 | 0.000 | ||
| 742 | 2012.03.25 21:00 | close | 371 | 0.01 | 82.401 | 0.000 | 0.000 | -9.88 | 533.68 |
| 743 | 2012.03.25 21:00 | sell | 372 | 0.01 | 82.401 | 0.000 | 0.000 | ||
| 744 | 2012.03.27 00:00 | close | 372 | 0.01 | 83.037 | 0.000 | 0.000 | -7.66 | 526.02 |
| 745 | 2012.03.27 00:00 | buy | 373 | 0.01 | 83.037 | 0.000 | 0.000 | ||
| 746 | 2012.03.28 00:00 | close | 373 | 0.01 | 83.069 | 0.000 | 0.000 | 0.39 | 526.41 |
| 747 | 2012.03.28 00:00 | sell | 374 | 0.01 | 83.069 | 0.000 | 0.000 | ||
| 748 | 2012.03.29 00:00 | close | 374 | 0.01 | 82.857 | 0.000 | 0.000 | 2.56 | 528.97 |
| 749 | 2012.03.29 00:00 | buy | 375 | 0.01 | 82.857 | 0.000 | 0.000 | ||
| 750 | 2012.04.01 21:00 | close | 375 | 0.01 | 83.021 | 0.000 | 0.000 | 1.98 | 530.95 |
| 751 | 2012.04.01 21:00 | sell | 376 | 0.01 | 83.021 | 0.000 | 0.000 | ||
| 752 | 2012.04.03 00:00 | close | 376 | 0.01 | 81.648 | 0.000 | 0.000 | 16.82 | 547.77 |
| 753 | 2012.04.03 00:00 | buy | 377 | 0.01 | 81.648 | 0.000 | 0.000 | ||
| 754 | 2012.04.04 00:00 | close | 377 | 0.01 | 82.848 | 0.000 | 0.000 | 14.48 | 562.25 |
| 755 | 2012.04.04 00:00 | sell | 378 | 0.01 | 82.848 | 0.000 | 0.000 | ||
| 756 | 2012.04.05 00:00 | close | 378 | 0.01 | 82.450 | 0.000 | 0.000 | 4.83 | 567.08 |
| 757 | 2012.04.05 00:00 | buy | 379 | 0.01 | 82.450 | 0.000 | 0.000 | ||
| 758 | 2012.04.08 21:01 | close | 379 | 0.01 | 81.476 | 0.000 | 0.000 | -11.95 | 555.13 |
| 759 | 2012.04.08 21:01 | sell | 380 | 0.01 | 81.476 | 0.000 | 0.000 | ||
| 760 | 2012.04.11 00:00 | close | 380 | 0.01 | 80.698 | 0.000 | 0.000 | 9.64 | 564.77 |
| 761 | 2012.04.11 00:00 | buy | 381 | 0.01 | 80.698 | 0.000 | 0.000 | ||
| 762 | 2012.04.13 00:00 | close | 381 | 0.01 | 80.940 | 0.000 | 0.000 | 2.99 | 567.76 |
| 763 | 2012.04.13 00:00 | sell | 382 | 0.01 | 80.940 | 0.000 | 0.000 | ||
| 764 | 2012.04.16 00:00 | close | 382 | 0.01 | 80.937 | 0.000 | 0.000 | 0.04 | 567.80 |
| 765 | 2012.04.16 00:00 | buy | 383 | 0.01 | 80.937 | 0.000 | 0.000 | ||
| 766 | 2012.04.18 00:00 | close | 383 | 0.01 | 81.061 | 0.000 | 0.000 | 1.53 | 569.33 |
| 767 | 2012.04.18 00:00 | sell | 384 | 0.01 | 81.061 | 0.000 | 0.000 | ||
| 768 | 2012.04.24 00:00 | close | 384 | 0.01 | 81.109 | 0.000 | 0.000 | -0.59 | 568.74 |
| 769 | 2012.04.24 00:00 | buy | 385 | 0.01 | 81.109 | 0.000 | 0.000 | ||
| 770 | 2012.04.25 00:00 | close | 385 | 0.01 | 81.400 | 0.000 | 0.000 | 3.57 | 572.31 |
| 771 | 2012.04.25 00:00 | sell | 386 | 0.01 | 81.400 | 0.000 | 0.000 | ||
| 772 | 2012.04.27 00:00 | close | 386 | 0.01 | 81.087 | 0.000 | 0.000 | 3.86 | 576.17 |
| 773 | 2012.04.27 00:00 | buy | 387 | 0.01 | 81.087 | 0.000 | 0.000 | ||
| 774 | 2012.05.02 00:00 | close | 387 | 0.01 | 80.222 | 0.000 | 0.000 | -10.78 | 565.39 |
| 775 | 2012.05.02 00:00 | sell | 388 | 0.01 | 80.222 | 0.000 | 0.000 | ||
| 776 | 2012.05.04 00:00 | close | 388 | 0.01 | 80.243 | 0.000 | 0.000 | -0.26 | 565.13 |
| 777 | 2012.05.04 00:00 | buy | 389 | 0.01 | 80.243 | 0.000 | 0.000 | ||
| 778 | 2012.05.06 21:00 | close | 389 | 0.01 | 79.821 | 0.000 | 0.000 | -5.29 | 559.84 |
| 779 | 2012.05.06 21:00 | sell | 390 | 0.01 | 79.821 | 0.000 | 0.000 | ||
| 780 | 2012.05.08 00:00 | close | 390 | 0.01 | 79.948 | 0.000 | 0.000 | -1.59 | 558.25 |
| 781 | 2012.05.08 00:00 | buy | 391 | 0.01 | 79.948 | 0.000 | 0.000 | ||
| 782 | 2012.05.09 00:00 | close | 391 | 0.01 | 79.874 | 0.000 | 0.000 | -0.93 | 557.32 |
| 783 | 2012.05.09 00:00 | sell | 392 | 0.01 | 79.874 | 0.000 | 0.000 | ||
| 784 | 2012.05.10 00:00 | close | 392 | 0.01 | 79.731 | 0.000 | 0.000 | 1.79 | 559.11 |
| 785 | 2012.05.10 00:00 | buy | 393 | 0.01 | 79.731 | 0.000 | 0.000 | ||
| 786 | 2012.05.11 00:00 | close | 393 | 0.01 | 79.878 | 0.000 | 0.000 | 1.84 | 560.95 |
| 787 | 2012.05.11 00:00 | sell | 394 | 0.01 | 79.878 | 0.000 | 0.000 | ||
| 788 | 2012.05.15 00:00 | close | 394 | 0.01 | 79.889 | 0.000 | 0.000 | -0.14 | 560.81 |
| 789 | 2012.05.15 00:00 | buy | 395 | 0.01 | 79.889 | 0.000 | 0.000 | ||
| 790 | 2012.05.16 00:00 | close | 395 | 0.01 | 80.309 | 0.000 | 0.000 | 5.23 | 566.04 |
| 791 | 2012.05.16 00:00 | sell | 396 | 0.01 | 80.309 | 0.000 | 0.000 | ||
| 792 | 2012.05.18 00:00 | close | 396 | 0.01 | 79.434 | 0.000 | 0.000 | 11.02 | 577.06 |
| 793 | 2012.05.18 00:00 | buy | 397 | 0.01 | 79.434 | 0.000 | 0.000 | ||
| 794 | 2012.05.21 00:00 | close | 397 | 0.01 | 79.179 | 0.000 | 0.000 | -3.22 | 573.84 |
| 795 | 2012.05.21 00:00 | sell | 398 | 0.01 | 79.179 | 0.000 | 0.000 | ||
| 796 | 2012.05.22 00:00 | close | 398 | 0.01 | 79.432 | 0.000 | 0.000 | -3.19 | 570.65 |
| 797 | 2012.05.22 00:00 | buy | 399 | 0.01 | 79.432 | 0.000 | 0.000 | ||
| 798 | 2012.05.23 00:00 | close | 399 | 0.01 | 80.008 | 0.000 | 0.000 | 7.20 | 577.85 |
| 799 | 2012.05.23 00:00 | sell | 400 | 0.01 | 80.008 | 0.000 | 0.000 | ||
| 800 | 2012.05.24 00:00 | close | 400 | 0.01 | 79.468 | 0.000 | 0.000 | 6.80 | 584.65 |
| 801 | 2012.05.24 00:00 | buy | 401 | 0.01 | 79.468 | 0.000 | 0.000 | ||
| 802 | 2012.05.27 21:00 | close | 401 | 0.01 | 79.703 | 0.000 | 0.000 | 2.95 | 587.60 |
| 803 | 2012.05.27 21:00 | sell | 402 | 0.01 | 79.703 | 0.000 | 0.000 | ||
| 804 | 2012.05.28 00:00 | close | 402 | 0.01 | 79.625 | 0.000 | 0.000 | 0.98 | 588.58 |
| 805 | 2012.05.28 00:00 | buy | 403 | 0.01 | 79.625 | 0.000 | 0.000 | ||
| 806 | 2012.06.05 00:00 | close | 403 | 0.01 | 78.354 | 0.000 | 0.000 | -16.22 | 572.36 |
| 807 | 2012.06.05 00:00 | sell | 404 | 0.01 | 78.354 | 0.000 | 0.000 | ||
| 808 | 2012.06.10 21:00 | close | 404 | 0.01 | 79.629 | 0.000 | 0.000 | -16.01 | 556.35 |
| 809 | 2012.06.10 21:00 | buy | 405 | 0.01 | 79.629 | 0.000 | 0.000 | ||
| 810 | 2012.06.11 00:00 | close | 405 | 0.01 | 79.557 | 0.000 | 0.000 | -0.91 | 555.44 |
| 811 | 2012.06.11 00:00 | sell | 406 | 0.01 | 79.557 | 0.000 | 0.000 | ||
| 812 | 2012.06.12 00:00 | close | 406 | 0.01 | 79.330 | 0.000 | 0.000 | 2.86 | 558.30 |
| 813 | 2012.06.12 00:00 | buy | 407 | 0.01 | 79.330 | 0.000 | 0.000 | ||
| 814 | 2012.06.13 03:00 | close | 407 | 0.01 | 79.622 | 0.000 | 0.000 | 3.67 | 561.97 |
| 815 | 2012.06.13 03:00 | sell | 408 | 0.01 | 79.622 | 0.000 | 0.000 | ||
| 816 | 2012.06.14 00:00 | close | 408 | 0.01 | 79.396 | 0.000 | 0.000 | 2.85 | 564.82 |
| 817 | 2012.06.14 00:00 | buy | 409 | 0.01 | 79.396 | 0.000 | 0.000 | ||
| 818 | 2012.06.17 21:00 | close | 409 | 0.01 | 78.792 | 0.000 | 0.000 | -7.67 | 557.15 |
| 819 | 2012.06.17 21:00 | sell | 410 | 0.01 | 78.792 | 0.000 | 0.000 | ||
| 820 | 2012.06.18 00:00 | close | 410 | 0.01 | 79.089 | 0.000 | 0.000 | -3.76 | 553.39 |
| 821 | 2012.06.18 00:00 | buy | 411 | 0.01 | 79.089 | 0.000 | 0.000 | ||
| 822 | 2012.06.19 00:00 | close | 411 | 0.01 | 79.020 | 0.000 | 0.000 | -0.87 | 552.52 |
| 823 | 2012.06.19 00:00 | sell | 412 | 0.01 | 79.020 | 0.000 | 0.000 | ||
| 824 | 2012.06.20 00:00 | close | 412 | 0.01 | 79.082 | 0.000 | 0.000 | -0.78 | 551.74 |
| 825 | 2012.06.20 00:00 | buy | 413 | 0.01 | 79.082 | 0.000 | 0.000 | ||
| 826 | 2012.06.21 00:00 | close | 413 | 0.01 | 79.433 | 0.000 | 0.000 | 4.42 | 556.16 |
| 827 | 2012.06.21 00:00 | sell | 414 | 0.01 | 79.433 | 0.000 | 0.000 | ||
| 828 | 2012.06.22 00:00 | close | 414 | 0.01 | 80.070 | 0.000 | 0.000 | -7.96 | 548.20 |
| 829 | 2012.06.22 00:00 | buy | 415 | 0.01 | 80.070 | 0.000 | 0.000 | ||
| 830 | 2012.06.25 00:00 | close | 415 | 0.01 | 80.571 | 0.000 | 0.000 | 6.22 | 554.42 |
| 831 | 2012.06.25 00:00 | sell | 416 | 0.01 | 80.571 | 0.000 | 0.000 | ||
| 832 | 2012.06.26 00:00 | close | 416 | 0.01 | 79.677 | 0.000 | 0.000 | 11.22 | 565.64 |
| 833 | 2012.06.26 00:00 | buy | 417 | 0.01 | 79.677 | 0.000 | 0.000 | ||
| 834 | 2012.06.27 00:00 | close | 417 | 0.01 | 79.463 | 0.000 | 0.000 | -2.69 | 562.95 |
| 835 | 2012.06.27 00:00 | sell | 418 | 0.01 | 79.463 | 0.000 | 0.000 | ||
| 836 | 2012.06.28 00:00 | close | 418 | 0.01 | 79.693 | 0.000 | 0.000 | -2.89 | 560.06 |
| 837 | 2012.06.28 00:00 | buy | 419 | 0.01 | 79.693 | 0.000 | 0.000 | ||
| 838 | 2012.06.29 00:00 | close | 419 | 0.01 | 79.302 | 0.000 | 0.000 | -4.93 | 555.13 |
| 839 | 2012.06.29 00:00 | sell | 420 | 0.01 | 79.302 | 0.000 | 0.000 | ||
| 840 | 2012.07.01 21:00 | close | 420 | 0.01 | 79.874 | 0.000 | 0.000 | -7.16 | 547.97 |
| 841 | 2012.07.01 21:00 | buy | 421 | 0.01 | 79.874 | 0.000 | 0.000 | ||
| 842 | 2012.07.03 00:00 | close | 421 | 0.01 | 79.452 | 0.000 | 0.000 | -5.31 | 542.66 |
| 843 | 2012.07.03 00:00 | sell | 422 | 0.01 | 79.452 | 0.000 | 0.000 | ||
| 844 | 2012.07.04 00:00 | close | 422 | 0.01 | 79.872 | 0.000 | 0.000 | -5.26 | 537.40 |
| 845 | 2012.07.04 00:00 | buy | 423 | 0.01 | 79.872 | 0.000 | 0.000 | ||
| 846 | 2012.07.06 00:00 | close | 423 | 0.01 | 79.865 | 0.000 | 0.000 | -0.09 | 537.31 |
| 847 | 2012.07.06 00:00 | sell | 424 | 0.01 | 79.865 | 0.000 | 0.000 | ||
| 848 | 2012.07.08 21:00 | close | 424 | 0.01 | 79.625 | 0.000 | 0.000 | 3.01 | 540.32 |
| 849 | 2012.07.08 21:00 | buy | 425 | 0.01 | 79.625 | 0.000 | 0.000 | ||
| 850 | 2012.07.09 00:00 | close | 425 | 0.01 | 79.495 | 0.000 | 0.000 | -1.64 | 538.68 |
| 851 | 2012.07.09 00:00 | sell | 426 | 0.01 | 79.495 | 0.000 | 0.000 | ||
| 852 | 2012.07.11 00:00 | close | 426 | 0.01 | 79.372 | 0.000 | 0.000 | 1.55 | 540.23 |
| 853 | 2012.07.11 00:00 | buy | 427 | 0.01 | 79.372 | 0.000 | 0.000 | ||
| 854 | 2012.07.12 00:00 | close | 427 | 0.01 | 79.604 | 0.000 | 0.000 | 2.91 | 543.14 |
| 855 | 2012.07.12 00:00 | sell | 428 | 0.01 | 79.604 | 0.000 | 0.000 | ||
| 856 | 2012.07.13 00:00 | close | 428 | 0.01 | 79.340 | 0.000 | 0.000 | 3.33 | 546.47 |
| 857 | 2012.07.13 00:00 | buy | 429 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 858 | 2012.07.18 00:00 | close | 429 | 0.01 | 79.078 | 0.000 | 0.000 | -3.31 | 543.16 |
| 859 | 2012.07.18 00:00 | sell | 430 | 0.01 | 79.078 | 0.000 | 0.000 | ||
| 860 | 2012.07.19 00:00 | close | 430 | 0.01 | 78.816 | 0.000 | 0.000 | 3.32 | 546.48 |
| 861 | 2012.07.19 00:00 | buy | 431 | 0.01 | 78.816 | 0.000 | 0.000 | ||
| 862 | 2012.07.27 00:00 | close | 431 | 0.01 | 78.317 | 0.000 | 0.000 | -6.37 | 540.11 |
| 863 | 2012.07.27 00:00 | sell | 432 | 0.01 | 78.317 | 0.000 | 0.000 | ||
| 864 | 2012.07.31 00:00 | close | 432 | 0.01 | 78.147 | 0.000 | 0.000 | 2.18 | 542.29 |
| 865 | 2012.07.31 00:00 | buy | 433 | 0.01 | 78.147 | 0.000 | 0.000 | ||
| 866 | 2012.08.02 00:00 | close | 433 | 0.01 | 78.382 | 0.000 | 0.000 | 3.00 | 545.29 |
| 867 | 2012.08.02 00:00 | sell | 434 | 0.01 | 78.382 | 0.000 | 0.000 | ||
| 868 | 2012.08.05 21:00 | close | 434 | 0.01 | 78.610 | 0.000 | 0.000 | -2.90 | 542.39 |
| 869 | 2012.08.05 21:00 | buy | 435 | 0.01 | 78.610 | 0.000 | 0.000 | ||
| 870 | 2012.08.06 00:00 | close | 435 | 0.01 | 78.611 | 0.000 | 0.000 | 0.01 | 542.40 |
| 871 | 2012.08.06 00:00 | sell | 436 | 0.01 | 78.611 | 0.000 | 0.000 | ||
| 872 | 2012.08.07 00:00 | close | 436 | 0.01 | 78.230 | 0.000 | 0.000 | 4.87 | 547.27 |
| 873 | 2012.08.07 00:00 | buy | 437 | 0.01 | 78.230 | 0.000 | 0.000 | ||
| 874 | 2012.08.08 00:00 | close | 437 | 0.01 | 78.609 | 0.000 | 0.000 | 4.82 | 552.09 |
| 875 | 2012.08.08 00:00 | sell | 438 | 0.01 | 78.609 | 0.000 | 0.000 | ||
| 876 | 2012.08.09 00:00 | close | 438 | 0.01 | 78.434 | 0.000 | 0.000 | 2.23 | 554.32 |
| 877 | 2012.08.09 00:00 | buy | 439 | 0.01 | 78.434 | 0.000 | 0.000 | ||
| 878 | 2012.08.10 00:00 | close | 439 | 0.01 | 78.587 | 0.000 | 0.000 | 1.95 | 556.27 |
| 879 | 2012.08.10 00:00 | sell | 440 | 0.01 | 78.587 | 0.000 | 0.000 | ||
| 880 | 2012.08.12 21:01 | close | 440 | 0.01 | 78.234 | 0.000 | 0.000 | 4.51 | 560.78 |
| 881 | 2012.08.12 21:01 | buy | 441 | 0.01 | 78.234 | 0.000 | 0.000 | ||
| 882 | 2012.08.14 00:00 | close | 441 | 0.01 | 78.337 | 0.000 | 0.000 | 1.31 | 562.09 |
| 883 | 2012.08.14 00:00 | sell | 442 | 0.01 | 78.337 | 0.000 | 0.000 | ||
| 884 | 2012.08.16 00:00 | close | 442 | 0.01 | 79.025 | 0.000 | 0.000 | -8.71 | 553.38 |
| 885 | 2012.08.16 00:00 | buy | 443 | 0.01 | 79.025 | 0.000 | 0.000 | ||
| 886 | 2012.08.20 00:00 | close | 443 | 0.01 | 79.524 | 0.000 | 0.000 | 6.27 | 559.65 |
| 887 | 2012.08.20 00:00 | sell | 444 | 0.01 | 79.524 | 0.000 | 0.000 | ||
| 888 | 2012.08.21 00:00 | close | 444 | 0.01 | 79.362 | 0.000 | 0.000 | 2.04 | 561.69 |
| 889 | 2012.08.21 00:00 | buy | 445 | 0.01 | 79.362 | 0.000 | 0.000 | ||
| 890 | 2012.08.23 00:00 | close | 445 | 0.01 | 78.543 | 0.000 | 0.000 | -10.43 | 551.26 |
| 891 | 2012.08.23 00:00 | sell | 446 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 892 | 2012.08.27 00:00 | close | 446 | 0.01 | 78.769 | 0.000 | 0.000 | -2.87 | 548.39 |
| 893 | 2012.08.27 00:00 | buy | 447 | 0.01 | 78.769 | 0.000 | 0.000 | ||
| 894 | 2012.08.28 00:00 | close | 447 | 0.01 | 78.757 | 0.000 | 0.000 | -0.15 | 548.24 |
| 895 | 2012.08.28 00:00 | sell | 448 | 0.01 | 78.757 | 0.000 | 0.000 | ||
| 896 | 2012.08.29 00:00 | close | 448 | 0.01 | 78.590 | 0.000 | 0.000 | 2.12 | 550.36 |
| 897 | 2012.08.29 00:00 | buy | 449 | 0.01 | 78.590 | 0.000 | 0.000 | ||
| 898 | 2012.08.30 00:00 | close | 449 | 0.01 | 78.727 | 0.000 | 0.000 | 1.74 | 552.10 |
| 899 | 2012.08.30 00:00 | sell | 450 | 0.01 | 78.727 | 0.000 | 0.000 | ||
| 900 | 2012.08.31 00:00 | close | 450 | 0.01 | 78.556 | 0.000 | 0.000 | 2.18 | 554.28 |
| 901 | 2012.08.31 00:00 | buy | 451 | 0.01 | 78.556 | 0.000 | 0.000 | ||
| 902 | 2012.09.04 00:00 | close | 451 | 0.01 | 78.338 | 0.000 | 0.000 | -2.78 | 551.50 |
| 903 | 2012.09.04 00:00 | sell | 452 | 0.01 | 78.338 | 0.000 | 0.000 | ||
| 904 | 2012.09.05 00:00 | close | 452 | 0.01 | 78.497 | 0.000 | 0.000 | -2.03 | 549.47 |
| 905 | 2012.09.05 00:00 | buy | 453 | 0.01 | 78.497 | 0.000 | 0.000 | ||
| 906 | 2012.09.07 00:00 | close | 453 | 0.01 | 78.889 | 0.000 | 0.000 | 4.97 | 554.44 |
| 907 | 2012.09.07 00:00 | sell | 454 | 0.01 | 78.889 | 0.000 | 0.000 | ||
| 908 | 2012.09.09 21:01 | close | 454 | 0.01 | 78.266 | 0.000 | 0.000 | 7.96 | 562.40 |
| 909 | 2012.09.09 21:01 | buy | 455 | 0.01 | 78.266 | 0.000 | 0.000 | ||
| 910 | 2012.09.11 00:00 | close | 455 | 0.01 | 78.234 | 0.000 | 0.000 | -0.41 | 561.99 |
| 911 | 2012.09.11 00:00 | sell | 456 | 0.01 | 78.234 | 0.000 | 0.000 | ||
| 912 | 2012.09.12 00:00 | close | 456 | 0.01 | 77.781 | 0.000 | 0.000 | 5.82 | 567.81 |
| 913 | 2012.09.12 00:00 | buy | 457 | 0.01 | 77.781 | 0.000 | 0.000 | ||
| 914 | 2012.09.16 21:00 | close | 457 | 0.01 | 78.330 | 0.000 | 0.000 | 7.01 | 574.82 |
| 915 | 2012.09.16 21:00 | sell | 458 | 0.01 | 78.330 | 0.000 | 0.000 | ||
| 916 | 2012.09.18 00:00 | close | 458 | 0.01 | 78.697 | 0.000 | 0.000 | -4.66 | 570.16 |
| 917 | 2012.09.18 00:00 | buy | 459 | 0.01 | 78.697 | 0.000 | 0.000 | ||
| 918 | 2012.09.20 00:00 | close | 459 | 0.01 | 78.392 | 0.000 | 0.000 | -3.89 | 566.27 |
| 919 | 2012.09.20 00:00 | sell | 460 | 0.01 | 78.392 | 0.000 | 0.000 | ||
| 920 | 2012.09.21 00:00 | close | 460 | 0.01 | 78.230 | 0.000 | 0.000 | 2.07 | 568.34 |
| 921 | 2012.09.21 00:00 | buy | 461 | 0.01 | 78.230 | 0.000 | 0.000 | ||
| 922 | 2012.09.30 21:00 | close | 461 | 0.01 | 77.970 | 0.000 | 0.000 | -3.33 | 565.01 |
| 923 | 2012.09.30 21:00 | sell | 462 | 0.01 | 77.970 | 0.000 | 0.000 | ||
| 924 | 2012.10.04 00:00 | close | 462 | 0.01 | 78.460 | 0.000 | 0.000 | -6.25 | 558.76 |
| 925 | 2012.10.04 00:00 | buy | 463 | 0.01 | 78.460 | 0.000 | 0.000 | ||
| 926 | 2012.10.05 00:00 | close | 463 | 0.01 | 78.513 | 0.000 | 0.000 | 0.68 | 559.44 |
| 927 | 2012.10.05 00:00 | sell | 464 | 0.01 | 78.513 | 0.000 | 0.000 | ||
| 928 | 2012.10.09 00:00 | close | 464 | 0.01 | 78.312 | 0.000 | 0.000 | 2.57 | 562.01 |
| 929 | 2012.10.09 00:00 | buy | 465 | 0.01 | 78.312 | 0.000 | 0.000 | ||
| 930 | 2012.10.12 00:00 | close | 465 | 0.01 | 78.415 | 0.000 | 0.000 | 1.31 | 563.32 |
| 931 | 2012.10.12 00:00 | sell | 466 | 0.01 | 78.415 | 0.000 | 0.000 | ||
| 932 | 2012.10.14 21:00 | close | 466 | 0.01 | 78.456 | 0.000 | 0.000 | -0.52 | 562.80 |
| 933 | 2012.10.14 21:00 | buy | 467 | 0.01 | 78.456 | 0.000 | 0.000 | ||
| 934 | 2012.10.17 00:00 | close | 467 | 0.01 | 78.854 | 0.000 | 0.000 | 5.05 | 567.85 |
| 935 | 2012.10.17 00:00 | sell | 468 | 0.01 | 78.854 | 0.000 | 0.000 | ||
| 936 | 2012.10.22 00:00 | close | 468 | 0.01 | 79.278 | 0.000 | 0.000 | -5.35 | 562.50 |
| 937 | 2012.10.22 00:00 | buy | 469 | 0.01 | 79.278 | 0.000 | 0.000 | ||
| 938 | 2012.10.23 00:00 | close | 469 | 0.01 | 79.986 | 0.000 | 0.000 | 8.85 | 571.35 |
| 939 | 2012.10.23 00:00 | sell | 470 | 0.01 | 79.986 | 0.000 | 0.000 | ||
| 940 | 2012.10.25 00:00 | close | 470 | 0.01 | 79.876 | 0.000 | 0.000 | 1.38 | 572.73 |
| 941 | 2012.10.25 00:00 | buy | 471 | 0.01 | 79.876 | 0.000 | 0.000 | ||
| 942 | 2012.10.26 00:00 | close | 471 | 0.01 | 80.221 | 0.000 | 0.000 | 4.30 | 577.03 |
| 943 | 2012.10.26 00:00 | sell | 472 | 0.01 | 80.221 | 0.000 | 0.000 | ||
| 944 | 2012.10.28 21:02 | close | 472 | 0.01 | 79.624 | 0.000 | 0.000 | 7.50 | 584.53 |
| 945 | 2012.10.28 21:02 | buy | 473 | 0.01 | 79.624 | 0.000 | 0.000 | ||
| 946 | 2012.10.30 00:00 | close | 473 | 0.01 | 79.775 | 0.000 | 0.000 | 1.89 | 586.42 |
| 947 | 2012.10.30 00:00 | sell | 474 | 0.01 | 79.775 | 0.000 | 0.000 | ||
| 948 | 2012.10.31 00:00 | close | 474 | 0.01 | 79.694 | 0.000 | 0.000 | 1.02 | 587.44 |
| 949 | 2012.10.31 00:00 | buy | 475 | 0.01 | 79.694 | 0.000 | 0.000 | ||
| 950 | 2012.11.01 00:00 | close | 475 | 0.01 | 79.859 | 0.000 | 0.000 | 2.07 | 589.51 |
| 951 | 2012.11.01 00:00 | sell | 476 | 0.01 | 79.859 | 0.000 | 0.000 | ||
| 952 | 2012.11.06 00:00 | close | 476 | 0.01 | 80.181 | 0.000 | 0.000 | -4.02 | 585.49 |
| 953 | 2012.11.06 00:00 | buy | 477 | 0.01 | 80.181 | 0.000 | 0.000 | ||
| 954 | 2012.11.09 00:00 | close | 477 | 0.01 | 79.485 | 0.000 | 0.000 | -8.76 | 576.73 |
| 955 | 2012.11.09 00:00 | sell | 478 | 0.01 | 79.485 | 0.000 | 0.000 | ||
| 956 | 2012.11.13 00:00 | close | 478 | 0.01 | 79.624 | 0.000 | 0.000 | -1.75 | 574.98 |
| 957 | 2012.11.13 00:00 | buy | 479 | 0.01 | 79.624 | 0.000 | 0.000 | ||
| 958 | 2012.11.14 00:00 | close | 479 | 0.01 | 79.462 | 0.000 | 0.000 | -2.04 | 572.94 |
| 959 | 2012.11.14 00:00 | sell | 480 | 0.01 | 79.462 | 0.000 | 0.000 | ||
| 960 | 2012.11.15 00:00 | close | 480 | 0.01 | 80.220 | 0.000 | 0.000 | -9.45 | 563.49 |
| 961 | 2012.11.15 00:00 | buy | 481 | 0.01 | 80.220 | 0.000 | 0.000 | ||
| 962 | 2012.11.21 00:00 | close | 481 | 0.01 | 81.736 | 0.000 | 0.000 | 18.55 | 582.04 |
| 963 | 2012.11.21 00:00 | sell | 482 | 0.01 | 81.736 | 0.000 | 0.000 | ||
| 964 | 2012.11.25 22:00 | close | 482 | 0.01 | 82.359 | 0.000 | 0.000 | -7.56 | 574.48 |
| 965 | 2012.11.25 22:00 | buy | 483 | 0.01 | 82.359 | 0.000 | 0.000 | ||
| 966 | 2012.11.26 00:00 | close | 483 | 0.01 | 82.560 | 0.000 | 0.000 | 2.43 | 576.91 |
| 967 | 2012.11.26 00:00 | sell | 484 | 0.01 | 82.560 | 0.000 | 0.000 | ||
| 968 | 2012.11.27 00:00 | close | 484 | 0.01 | 81.893 | 0.000 | 0.000 | 8.14 | 585.05 |
| 969 | 2012.11.27 00:00 | buy | 485 | 0.01 | 81.893 | 0.000 | 0.000 | ||
| 970 | 2012.11.30 00:00 | close | 485 | 0.01 | 82.140 | 0.000 | 0.000 | 3.01 | 588.06 |
| 971 | 2012.11.30 00:00 | sell | 486 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 972 | 2012.12.02 22:00 | close | 486 | 0.01 | 82.406 | 0.000 | 0.000 | -3.23 | 584.83 |
| 973 | 2012.12.02 22:00 | buy | 487 | 0.01 | 82.406 | 0.000 | 0.000 | ||
| 974 | 2012.12.04 00:00 | close | 487 | 0.01 | 82.148 | 0.000 | 0.000 | -3.14 | 581.69 |
| 975 | 2012.12.04 00:00 | sell | 488 | 0.01 | 82.148 | 0.000 | 0.000 | ||
| 976 | 2012.12.05 00:00 | close | 488 | 0.01 | 81.853 | 0.000 | 0.000 | 3.60 | 585.29 |
| 977 | 2012.12.05 00:00 | buy | 489 | 0.01 | 81.853 | 0.000 | 0.000 | ||
| 978 | 2012.12.06 00:00 | close | 489 | 0.01 | 82.435 | 0.000 | 0.000 | 7.06 | 592.35 |
| 979 | 2012.12.06 00:00 | sell | 490 | 0.01 | 82.435 | 0.000 | 0.000 | ||
| 980 | 2012.12.11 00:00 | close | 490 | 0.01 | 82.381 | 0.000 | 0.000 | 0.66 | 593.01 |
| 981 | 2012.12.11 00:00 | buy | 491 | 0.01 | 82.381 | 0.000 | 0.000 | ||
| 982 | 2012.12.12 00:00 | close | 491 | 0.01 | 82.528 | 0.000 | 0.000 | 1.78 | 594.79 |
| 983 | 2012.12.12 00:00 | sell | 492 | 0.01 | 82.528 | 0.000 | 0.000 | ||
| 984 | 2012.12.13 00:00 | close | 492 | 0.01 | 83.240 | 0.000 | 0.000 | -8.55 | 586.24 |
| 985 | 2012.12.13 00:00 | buy | 493 | 0.01 | 83.240 | 0.000 | 0.000 | ||
| 986 | 2012.12.19 00:00 | close | 493 | 0.01 | 84.356 | 0.000 | 0.000 | 13.23 | 599.47 |
| 987 | 2012.12.19 00:00 | sell | 494 | 0.01 | 84.356 | 0.000 | 0.000 | ||
| 988 | 2012.12.21 00:00 | close | 494 | 0.01 | 84.448 | 0.000 | 0.000 | -1.09 | 598.38 |
| 989 | 2012.12.21 00:00 | buy | 495 | 0.01 | 84.448 | 0.000 | 0.000 | ||
| 990 | 2012.12.23 22:00 | close | 495 | 0.01 | 84.361 | 0.000 | 0.000 | -1.03 | 597.35 |
| 991 | 2012.12.23 22:00 | sell | 496 | 0.01 | 84.361 | 0.000 | 0.000 | ||
| 992 | 2012.12.24 00:00 | close | 496 | 0.01 | 84.435 | 0.000 | 0.000 | -0.88 | 596.47 |
| 993 | 2012.12.24 00:00 | buy | 497 | 0.01 | 84.435 | 0.000 | 0.000 | ||
| 994 | 2012.12.27 00:00 | close | 497 | 0.01 | 85.688 | 0.000 | 0.000 | 14.62 | 611.09 |
| 995 | 2012.12.27 00:00 | sell | 498 | 0.01 | 85.688 | 0.000 | 0.000 | ||
| 996 | 2012.12.30 22:00 | close | 498 | 0.01 | 85.796 | 0.000 | 0.000 | -1.26 | 609.83 |
| 997 | 2012.12.30 22:00 | buy | 499 | 0.01 | 85.796 | 0.000 | 0.000 | ||
| 998 | 2013.01.01 22:00 | close | 499 | 0.01 | 86.666 | 0.000 | 0.000 | 10.04 | 619.87 |
| 999 | 2013.01.01 22:00 | sell | 500 | 0.01 | 86.666 | 0.000 | 0.000 | ||
| 1000 | 2013.01.08 00:00 | close | 500 | 0.01 | 87.283 | 0.000 | 0.000 | -7.07 | 612.80 |
| 1001 | 2013.01.08 00:00 | buy | 501 | 0.01 | 87.283 | 0.000 | 0.000 | ||
| 1002 | 2013.01.10 00:00 | close | 501 | 0.01 | 88.116 | 0.000 | 0.000 | 9.45 | 622.25 |
| 1003 | 2013.01.10 00:00 | sell | 502 | 0.01 | 88.116 | 0.000 | 0.000 | ||
| 1004 | 2013.01.16 00:00 | close | 502 | 0.01 | 88.777 | 0.000 | 0.000 | -7.45 | 614.80 |
| 1005 | 2013.01.16 00:00 | buy | 503 | 0.01 | 88.777 | 0.000 | 0.000 | ||
| 1006 | 2013.01.18 00:00 | close | 503 | 0.01 | 89.815 | 0.000 | 0.000 | 11.56 | 626.36 |
| 1007 | 2013.01.18 00:00 | sell | 504 | 0.01 | 89.815 | 0.000 | 0.000 | ||
| 1008 | 2013.01.22 00:00 | close | 504 | 0.01 | 89.647 | 0.000 | 0.000 | 1.87 | 628.23 |
| 1009 | 2013.01.22 00:00 | buy | 505 | 0.01 | 89.647 | 0.000 | 0.000 | ||
| 1010 | 2013.01.24 00:00 | close | 505 | 0.01 | 88.576 | 0.000 | 0.000 | -12.09 | 616.14 |
| 1011 | 2013.01.24 00:00 | sell | 506 | 0.01 | 88.576 | 0.000 | 0.000 | ||
| 1012 | 2013.01.25 00:00 | close | 506 | 0.01 | 90.562 | 0.000 | 0.000 | -21.93 | 594.21 |
| 1013 | 2013.01.25 00:00 | buy | 507 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 1014 | 2013.01.27 22:00 | close | 507 | 0.01 | 91.043 | 0.000 | 0.000 | 5.28 | 599.49 |
| 1015 | 2013.01.27 22:00 | sell | 508 | 0.01 | 91.043 | 0.000 | 0.000 | ||
| 1016 | 2013.01.29 00:00 | close | 508 | 0.01 | 90.461 | 0.000 | 0.000 | 6.43 | 605.92 |
| 1017 | 2013.01.29 00:00 | buy | 509 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 1018 | 2013.01.30 00:00 | close | 509 | 0.01 | 90.780 | 0.000 | 0.000 | 3.51 | 609.43 |
| 1019 | 2013.01.30 00:00 | sell | 510 | 0.01 | 90.780 | 0.000 | 0.000 | ||
| 1020 | 2013.01.31 00:00 | close | 510 | 0.01 | 91.021 | 0.000 | 0.000 | -2.65 | 606.78 |
| 1021 | 2013.01.31 00:00 | buy | 511 | 0.01 | 91.021 | 0.000 | 0.000 | ||
| 1022 | 2013.02.01 00:00 | close | 511 | 0.01 | 91.709 | 0.000 | 0.000 | 7.50 | 614.28 |
| 1023 | 2013.02.01 00:00 | sell | 512 | 0.01 | 91.709 | 0.000 | 0.000 | ||
| 1024 | 2013.02.05 00:00 | close | 512 | 0.01 | 92.176 | 0.000 | 0.000 | -5.07 | 609.21 |
| 1025 | 2013.02.05 00:00 | buy | 513 | 0.01 | 92.176 | 0.000 | 0.000 | ||
| 1026 | 2013.02.06 00:00 | close | 513 | 0.01 | 93.577 | 0.000 | 0.000 | 14.97 | 624.18 |
| 1027 | 2013.02.06 00:00 | sell | 514 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 1028 | 2013.02.10 22:14 | close | 514 | 0.01 | 92.705 | 0.000 | 0.000 | 9.41 | 633.59 |
| 1029 | 2013.02.10 22:14 | buy | 515 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 1030 | 2013.02.12 00:00 | close | 515 | 0.01 | 94.187 | 0.000 | 0.000 | 15.73 | 649.32 |
| 1031 | 2013.02.12 00:00 | sell | 516 | 0.01 | 94.187 | 0.000 | 0.000 | ||
| 1032 | 2013.02.13 00:00 | close | 516 | 0.01 | 93.335 | 0.000 | 0.000 | 9.13 | 658.45 |
| 1033 | 2013.02.13 00:00 | buy | 517 | 0.01 | 93.335 | 0.000 | 0.000 | ||
| 1034 | 2013.02.17 22:02 | close | 517 | 0.01 | 93.744 | 0.000 | 0.000 | 4.36 | 662.81 |
| 1035 | 2013.02.17 22:02 | sell | 518 | 0.01 | 93.744 | 0.000 | 0.000 | ||
| 1036 | 2013.02.19 00:00 | close | 518 | 0.01 | 93.627 | 0.000 | 0.000 | 1.25 | 664.06 |
| 1037 | 2013.02.19 00:00 | buy | 519 | 0.01 | 93.627 | 0.000 | 0.000 | ||
| 1038 | 2013.02.21 00:00 | close | 519 | 0.01 | 93.670 | 0.000 | 0.000 | 0.46 | 664.52 |
| 1039 | 2013.02.21 00:00 | sell | 520 | 0.01 | 93.670 | 0.000 | 0.000 | ||
| 1040 | 2013.02.22 00:00 | close | 520 | 0.01 | 93.166 | 0.000 | 0.000 | 5.41 | 669.93 |
| 1041 | 2013.02.22 00:00 | buy | 521 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 1042 | 2013.02.24 22:00 | close | 521 | 0.01 | 94.520 | 0.000 | 0.000 | 14.33 | 684.26 |
| 1043 | 2013.02.24 22:00 | sell | 522 | 0.01 | 94.520 | 0.000 | 0.000 | ||
| 1044 | 2013.02.25 00:00 | close | 522 | 0.01 | 94.249 | 0.000 | 0.000 | 2.88 | 687.14 |
| 1045 | 2013.02.25 00:00 | buy | 523 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 1046 | 2013.02.26 00:00 | close | 523 | 0.01 | 92.358 | 0.000 | 0.000 | -20.47 | 666.67 |
| 1047 | 2013.02.26 00:00 | sell | 524 | 0.01 | 92.358 | 0.000 | 0.000 | ||
| 1048 | 2013.02.27 00:00 | close | 524 | 0.01 | 92.128 | 0.000 | 0.000 | 2.50 | 669.17 |
| 1049 | 2013.02.27 00:00 | buy | 525 | 0.01 | 92.128 | 0.000 | 0.000 | ||
| 1050 | 2013.03.01 00:00 | close | 525 | 0.01 | 92.581 | 0.000 | 0.000 | 4.89 | 674.06 |
| 1051 | 2013.03.01 00:00 | sell | 526 | 0.01 | 92.581 | 0.000 | 0.000 | ||
| 1052 | 2013.03.03 22:00 | close | 526 | 0.01 | 93.576 | 0.000 | 0.000 | -10.63 | 663.43 |
| 1053 | 2013.03.03 22:00 | buy | 527 | 0.01 | 93.576 | 0.000 | 0.000 | ||
| 1054 | 2013.03.05 00:00 | close | 527 | 0.01 | 93.410 | 0.000 | 0.000 | -1.78 | 661.65 |
| 1055 | 2013.03.05 00:00 | sell | 528 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 1056 | 2013.03.06 00:00 | close | 528 | 0.01 | 93.306 | 0.000 | 0.000 | 1.11 | 662.76 |
| 1057 | 2013.03.06 00:00 | buy | 529 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 1058 | 2013.03.07 00:00 | close | 529 | 0.01 | 93.928 | 0.000 | 0.000 | 6.62 | 669.38 |
| 1059 | 2013.03.07 00:00 | sell | 530 | 0.01 | 93.928 | 0.000 | 0.000 | ||
| 1060 | 2013.03.08 00:00 | close | 530 | 0.01 | 94.917 | 0.000 | 0.000 | -10.42 | 658.96 |
| 1061 | 2013.03.08 00:00 | buy | 531 | 0.01 | 94.917 | 0.000 | 0.000 | ||
| 1062 | 2013.03.13 00:00 | close | 531 | 0.01 | 95.836 | 0.000 | 0.000 | 9.59 | 668.55 |
| 1063 | 2013.03.13 00:00 | sell | 532 | 0.01 | 95.836 | 0.000 | 0.000 | ||
| 1064 | 2013.03.14 00:00 | close | 532 | 0.01 | 96.040 | 0.000 | 0.000 | -2.12 | 666.43 |
| 1065 | 2013.03.14 00:00 | buy | 533 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 1066 | 2013.03.15 00:00 | close | 533 | 0.01 | 95.942 | 0.000 | 0.000 | -1.02 | 665.41 |
| 1067 | 2013.03.15 00:00 | sell | 534 | 0.01 | 95.942 | 0.000 | 0.000 | ||
| 1068 | 2013.03.17 21:00 | close | 534 | 0.01 | 94.338 | 0.000 | 0.000 | 17.00 | 682.41 |
| 1069 | 2013.03.17 21:00 | buy | 535 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 1070 | 2013.03.18 00:00 | close | 535 | 0.01 | 94.896 | 0.000 | 0.000 | 5.88 | 688.29 |
| 1071 | 2013.03.18 00:00 | sell | 536 | 0.01 | 94.896 | 0.000 | 0.000 | ||
| 1072 | 2013.03.19 00:00 | close | 536 | 0.01 | 95.379 | 0.000 | 0.000 | -5.06 | 683.23 |
| 1073 | 2013.03.19 00:00 | buy | 537 | 0.01 | 95.379 | 0.000 | 0.000 | ||
| 1074 | 2013.03.21 00:00 | close | 537 | 0.01 | 95.936 | 0.000 | 0.000 | 5.81 | 689.04 |
| 1075 | 2013.03.21 00:00 | sell | 538 | 0.01 | 95.936 | 0.000 | 0.000 | ||
| 1076 | 2013.03.22 00:00 | close | 538 | 0.01 | 94.936 | 0.000 | 0.000 | 10.53 | 699.57 |
| 1077 | 2013.03.22 00:00 | buy | 539 | 0.01 | 94.936 | 0.000 | 0.000 | ||
| 1078 | 2013.03.25 00:00 | close | 539 | 0.01 | 94.842 | 0.000 | 0.000 | -0.99 | 698.58 |
| 1079 | 2013.03.25 00:00 | sell | 540 | 0.01 | 94.842 | 0.000 | 0.000 | ||
| 1080 | 2013.03.26 00:00 | close | 540 | 0.01 | 93.960 | 0.000 | 0.000 | 9.39 | 707.97 |
| 1081 | 2013.03.26 00:00 | buy | 541 | 0.01 | 93.960 | 0.000 | 0.000 | ||
| 1082 | 2013.03.27 00:00 | close | 541 | 0.01 | 94.629 | 0.000 | 0.000 | 7.07 | 715.04 |
| 1083 | 2013.03.27 00:00 | sell | 542 | 0.01 | 94.629 | 0.000 | 0.000 | ||
| 1084 | 2013.03.29 00:00 | close | 542 | 0.01 | 94.196 | 0.000 | 0.000 | 4.60 | 719.64 |
| 1085 | 2013.03.29 00:00 | buy | 543 | 0.01 | 94.196 | 0.000 | 0.000 | ||
| 1086 | 2013.04.01 00:00 | close | 543 | 0.01 | 94.272 | 0.000 | 0.000 | 0.81 | 720.45 |
| 1087 | 2013.04.01 00:00 | sell | 544 | 0.01 | 94.272 | 0.000 | 0.000 | ||
| 1088 | 2013.04.02 00:00 | close | 544 | 0.01 | 93.202 | 0.000 | 0.000 | 11.48 | 731.93 |
| 1089 | 2013.04.02 00:00 | buy | 545 | 0.01 | 93.202 | 0.000 | 0.000 | ||
| 1090 | 2013.04.05 00:00 | close | 545 | 0.01 | 96.425 | 0.000 | 0.000 | 33.42 | 765.35 |
| 1091 | 2013.04.05 00:00 | sell | 546 | 0.01 | 96.425 | 0.000 | 0.000 | ||
| 1092 | 2013.04.07 21:00 | close | 546 | 0.01 | 98.202 | 0.000 | 0.000 | -18.10 | 747.25 |
| 1093 | 2013.04.07 21:00 | buy | 547 | 0.01 | 98.202 | 0.000 | 0.000 | ||
| 1094 | 2013.04.11 00:00 | close | 547 | 0.01 | 99.685 | 0.000 | 0.000 | 14.88 | 762.13 |
| 1095 | 2013.04.11 00:00 | sell | 548 | 0.01 | 99.685 | 0.000 | 0.000 | ||
| 1096 | 2013.04.14 21:00 | close | 548 | 0.01 | 98.207 | 0.000 | 0.000 | 15.05 | 777.18 |
| 1097 | 2013.04.14 21:00 | buy | 549 | 0.01 | 98.207 | 0.000 | 0.000 | ||
| 1098 | 2013.04.15 00:00 | close | 549 | 0.01 | 98.441 | 0.000 | 0.000 | 2.38 | 779.56 |
| 1099 | 2013.04.15 00:00 | sell | 550 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 1100 | 2013.04.16 00:00 | close | 550 | 0.01 | 96.822 | 0.000 | 0.000 | 16.72 | 796.28 |
| 1101 | 2013.04.16 00:00 | buy | 551 | 0.01 | 96.822 | 0.000 | 0.000 | ||
| 1102 | 2013.04.17 00:00 | close | 551 | 0.01 | 97.619 | 0.000 | 0.000 | 8.16 | 804.44 |
| 1103 | 2013.04.17 00:00 | sell | 552 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 1104 | 2013.04.18 00:00 | close | 552 | 0.01 | 98.085 | 0.000 | 0.000 | -4.75 | 799.69 |
| 1105 | 2013.04.18 00:00 | buy | 553 | 0.01 | 98.085 | 0.000 | 0.000 | ||
| 1106 | 2013.04.21 21:00 | close | 553 | 0.01 | 99.802 | 0.000 | 0.000 | 17.20 | 816.89 |
| 1107 | 2013.04.21 21:00 | sell | 554 | 0.01 | 99.802 | 0.000 | 0.000 | ||
| 1108 | 2013.04.23 00:00 | close | 554 | 0.01 | 99.216 | 0.000 | 0.000 | 5.91 | 822.80 |
| 1109 | 2013.04.23 00:00 | buy | 555 | 0.01 | 99.216 | 0.000 | 0.000 | ||
| 1110 | 2013.04.24 00:00 | close | 555 | 0.01 | 99.653 | 0.000 | 0.000 | 4.39 | 827.19 |
| 1111 | 2013.04.24 00:00 | sell | 556 | 0.01 | 99.653 | 0.000 | 0.000 | ||
| 1112 | 2013.04.25 00:00 | close | 556 | 0.01 | 99.448 | 0.000 | 0.000 | 2.06 | 829.25 |
| 1113 | 2013.04.25 00:00 | buy | 557 | 0.01 | 99.448 | 0.000 | 0.000 | ||
| 1114 | 2013.04.28 21:00 | close | 557 | 0.01 | 97.942 | 0.000 | 0.000 | -15.38 | 813.87 |
| 1115 | 2013.04.28 21:00 | sell | 558 | 0.01 | 97.942 | 0.000 | 0.000 | ||
| 1116 | 2013.05.01 00:00 | close | 558 | 0.01 | 97.291 | 0.000 | 0.000 | 6.69 | 820.56 |
| 1117 | 2013.05.01 00:00 | buy | 559 | 0.01 | 97.291 | 0.000 | 0.000 | ||
| 1118 | 2013.05.03 00:00 | close | 559 | 0.01 | 97.941 | 0.000 | 0.000 | 6.64 | 827.20 |
| 1119 | 2013.05.03 00:00 | sell | 560 | 0.01 | 97.941 | 0.000 | 0.000 | ||
| 1120 | 2013.05.06 00:00 | close | 560 | 0.01 | 99.137 | 0.000 | 0.000 | -12.06 | 815.14 |
| 1121 | 2013.05.06 00:00 | buy | 561 | 0.01 | 99.137 | 0.000 | 0.000 | ||
| 1122 | 2013.05.07 00:00 | close | 561 | 0.01 | 99.363 | 0.000 | 0.000 | 2.27 | 817.41 |
| 1123 | 2013.05.07 00:00 | sell | 562 | 0.01 | 99.363 | 0.000 | 0.000 | ||
| 1124 | 2013.05.08 00:00 | close | 562 | 0.01 | 98.810 | 0.000 | 0.000 | 5.60 | 823.01 |
| 1125 | 2013.05.08 00:00 | buy | 563 | 0.01 | 98.810 | 0.000 | 0.000 | ||
| 1126 | 2013.05.10 00:00 | close | 563 | 0.01 | 100.830 | 0.000 | 0.000 | 20.03 | 843.04 |
| 1127 | 2013.05.10 00:00 | sell | 564 | 0.01 | 100.830 | 0.000 | 0.000 | ||
| 1128 | 2013.05.14 00:00 | close | 564 | 0.01 | 101.697 | 0.000 | 0.000 | -8.53 | 834.51 |
| 1129 | 2013.05.14 00:00 | buy | 565 | 0.01 | 101.697 | 0.000 | 0.000 | ||
| 1130 | 2013.05.15 00:00 | close | 565 | 0.01 | 102.190 | 0.000 | 0.000 | 4.82 | 839.33 |
| 1131 | 2013.05.15 00:00 | sell | 566 | 0.01 | 102.190 | 0.000 | 0.000 | ||
| 1132 | 2013.05.17 00:00 | close | 566 | 0.01 | 102.157 | 0.000 | 0.000 | 0.32 | 839.65 |
| 1133 | 2013.05.17 00:00 | buy | 567 | 0.01 | 102.157 | 0.000 | 0.000 | ||
| 1134 | 2013.05.19 21:00 | close | 567 | 0.01 | 102.749 | 0.000 | 0.000 | 5.76 | 845.41 |
| 1135 | 2013.05.19 21:00 | sell | 568 | 0.01 | 102.749 | 0.000 | 0.000 | ||
| 1136 | 2013.05.20 00:00 | close | 568 | 0.01 | 102.742 | 0.000 | 0.000 | 0.07 | 845.48 |
| 1137 | 2013.05.20 00:00 | buy | 569 | 0.01 | 102.742 | 0.000 | 0.000 | ||
| 1138 | 2013.05.22 00:00 | close | 569 | 0.01 | 102.432 | 0.000 | 0.000 | -3.03 | 842.45 |
| 1139 | 2013.05.22 00:00 | sell | 570 | 0.01 | 102.432 | 0.000 | 0.000 | ||
| 1140 | 2013.05.23 00:00 | close | 570 | 0.01 | 103.202 | 0.000 | 0.000 | -7.46 | 834.99 |
| 1141 | 2013.05.23 00:00 | buy | 571 | 0.01 | 103.202 | 0.000 | 0.000 | ||
| 1142 | 2013.05.24 00:00 | close | 571 | 0.01 | 102.422 | 0.000 | 0.000 | -7.62 | 827.37 |
| 1143 | 2013.05.24 00:00 | sell | 572 | 0.01 | 102.422 | 0.000 | 0.000 | ||
| 1144 | 2013.05.26 21:00 | close | 572 | 0.01 | 101.039 | 0.000 | 0.000 | 13.69 | 841.06 |
| 1145 | 2013.05.26 21:00 | buy | 573 | 0.01 | 101.039 | 0.000 | 0.000 | ||
| 1146 | 2013.05.29 00:00 | close | 573 | 0.01 | 102.517 | 0.000 | 0.000 | 14.42 | 855.48 |
| 1147 | 2013.05.29 00:00 | sell | 574 | 0.01 | 102.517 | 0.000 | 0.000 | ||
| 1148 | 2013.05.30 00:00 | close | 574 | 0.01 | 100.965 | 0.000 | 0.000 | 15.37 | 870.85 |
| 1149 | 2013.05.30 00:00 | buy | 575 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 1150 | 2013.06.05 00:00 | close | 575 | 0.01 | 100.271 | 0.000 | 0.000 | -6.92 | 863.93 |
| 1151 | 2013.06.05 00:00 | sell | 576 | 0.01 | 100.271 | 0.000 | 0.000 | ||
| 1152 | 2013.06.06 00:00 | close | 576 | 0.01 | 99.035 | 0.000 | 0.000 | 12.48 | 876.41 |
| 1153 | 2013.06.06 00:00 | buy | 577 | 0.01 | 99.035 | 0.000 | 0.000 | ||
| 1154 | 2013.06.10 00:00 | close | 577 | 0.01 | 98.361 | 0.000 | 0.000 | -6.85 | 869.56 |
| 1155 | 2013.06.10 00:00 | sell | 578 | 0.01 | 98.361 | 0.000 | 0.000 | ||
| 1156 | 2013.06.12 00:00 | close | 578 | 0.01 | 96.275 | 0.000 | 0.000 | 21.67 | 891.23 |
| 1157 | 2013.06.12 00:00 | buy | 579 | 0.01 | 96.275 | 0.000 | 0.000 | ||
| 1158 | 2013.06.18 00:00 | close | 579 | 0.01 | 94.569 | 0.000 | 0.000 | -18.04 | 873.19 |
| 1159 | 2013.06.18 00:00 | sell | 580 | 0.01 | 94.569 | 0.000 | 0.000 | ||
| 1160 | 2013.06.19 00:00 | close | 580 | 0.01 | 95.606 | 0.000 | 0.000 | -10.85 | 862.34 |
| 1161 | 2013.06.19 00:00 | buy | 581 | 0.01 | 95.606 | 0.000 | 0.000 | ||
| 1162 | 2013.06.23 21:00 | close | 581 | 0.01 | 97.931 | 0.000 | 0.000 | 23.74 | 886.08 |
| 1163 | 2013.06.23 21:00 | sell | 582 | 0.01 | 97.931 | 0.000 | 0.000 | ||
| 1164 | 2013.06.25 00:00 | close | 582 | 0.01 | 97.642 | 0.000 | 0.000 | 2.96 | 889.04 |
| 1165 | 2013.06.25 00:00 | buy | 583 | 0.01 | 97.642 | 0.000 | 0.000 | ||
| 1166 | 2013.06.26 00:00 | close | 583 | 0.01 | 98.162 | 0.000 | 0.000 | 5.30 | 894.34 |
| 1167 | 2013.06.26 00:00 | sell | 584 | 0.01 | 98.162 | 0.000 | 0.000 | ||
| 1168 | 2013.06.27 00:00 | close | 584 | 0.01 | 97.661 | 0.000 | 0.000 | 5.13 | 899.47 |
| 1169 | 2013.06.27 00:00 | buy | 585 | 0.01 | 97.661 | 0.000 | 0.000 | ||
| 1170 | 2013.06.28 00:00 | close | 585 | 0.01 | 98.499 | 0.000 | 0.000 | 8.51 | 907.98 |
| 1171 | 2013.06.28 00:00 | sell | 586 | 0.01 | 98.499 | 0.000 | 0.000 | ||
| 1172 | 2013.07.02 00:00 | close | 586 | 0.01 | 99.638 | 0.000 | 0.000 | -11.43 | 896.55 |
| 1173 | 2013.07.02 00:00 | buy | 587 | 0.01 | 99.638 | 0.000 | 0.000 | ||
| 1174 | 2013.07.04 00:00 | close | 587 | 0.01 | 99.809 | 0.000 | 0.000 | 1.71 | 898.26 |
| 1175 | 2013.07.04 00:00 | sell | 588 | 0.01 | 99.809 | 0.000 | 0.000 | ||
| 1176 | 2013.07.05 00:00 | close | 588 | 0.01 | 100.266 | 0.000 | 0.000 | -4.56 | 893.70 |
| 1177 | 2013.07.05 00:00 | buy | 589 | 0.01 | 100.266 | 0.000 | 0.000 | ||
| 1178 | 2013.07.08 00:00 | close | 589 | 0.01 | 101.490 | 0.000 | 0.000 | 12.06 | 905.76 |
| 1179 | 2013.07.08 00:00 | sell | 590 | 0.01 | 101.490 | 0.000 | 0.000 | ||
| 1180 | 2013.07.09 00:00 | close | 590 | 0.01 | 100.959 | 0.000 | 0.000 | 5.26 | 911.02 |
| 1181 | 2013.07.09 00:00 | buy | 591 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 1182 | 2013.07.10 00:00 | close | 591 | 0.01 | 101.179 | 0.000 | 0.000 | 2.17 | 913.19 |
| 1183 | 2013.07.10 00:00 | sell | 592 | 0.01 | 101.179 | 0.000 | 0.000 | ||
| 1184 | 2013.07.11 00:00 | close | 592 | 0.01 | 99.034 | 0.000 | 0.000 | 21.66 | 934.85 |
| 1185 | 2013.07.11 00:00 | buy | 593 | 0.01 | 99.034 | 0.000 | 0.000 | ||
| 1186 | 2013.07.12 00:00 | close | 593 | 0.01 | 98.829 | 0.000 | 0.000 | -2.07 | 932.78 |
| 1187 | 2013.07.12 00:00 | sell | 594 | 0.01 | 98.829 | 0.000 | 0.000 | ||
| 1188 | 2013.07.16 00:00 | close | 594 | 0.01 | 99.972 | 0.000 | 0.000 | -11.43 | 921.35 |
| 1189 | 2013.07.16 00:00 | buy | 595 | 0.01 | 99.972 | 0.000 | 0.000 | ||
| 1190 | 2013.07.17 00:00 | close | 595 | 0.01 | 99.117 | 0.000 | 0.000 | -8.63 | 912.72 |
| 1191 | 2013.07.17 00:00 | sell | 596 | 0.01 | 99.117 | 0.000 | 0.000 | ||
| 1192 | 2013.07.18 00:00 | close | 596 | 0.01 | 99.595 | 0.000 | 0.000 | -4.80 | 907.92 |
| 1193 | 2013.07.18 00:00 | buy | 597 | 0.01 | 99.595 | 0.000 | 0.000 | ||
| 1194 | 2013.07.19 00:00 | close | 597 | 0.01 | 100.564 | 0.000 | 0.000 | 9.64 | 917.56 |
| 1195 | 2013.07.19 00:00 | sell | 598 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 1196 | 2013.07.22 00:00 | close | 598 | 0.01 | 100.398 | 0.000 | 0.000 | 1.65 | 919.21 |
| 1197 | 2013.07.22 00:00 | buy | 599 | 0.01 | 100.398 | 0.000 | 0.000 | ||
| 1198 | 2013.07.23 00:00 | close | 599 | 0.01 | 99.327 | 0.000 | 0.000 | -10.78 | 908.43 |
| 1199 | 2013.07.23 00:00 | sell | 600 | 0.01 | 99.327 | 0.000 | 0.000 | ||
| 1200 | 2013.07.25 00:00 | close | 600 | 0.01 | 100.421 | 0.000 | 0.000 | -10.89 | 897.54 |
| 1201 | 2013.07.25 00:00 | buy | 601 | 0.01 | 100.421 | 0.000 | 0.000 | ||
| 1202 | 2013.07.26 00:00 | close | 601 | 0.01 | 99.254 | 0.000 | 0.000 | -11.76 | 885.78 |
| 1203 | 2013.07.26 00:00 | sell | 602 | 0.01 | 99.254 | 0.000 | 0.000 | ||
| 1204 | 2013.08.01 00:00 | close | 602 | 0.01 | 97.867 | 0.000 | 0.000 | 14.17 | 899.95 |
| 1205 | 2013.08.01 00:00 | buy | 603 | 0.01 | 97.867 | 0.000 | 0.000 | ||
| 1206 | 2013.08.02 00:00 | close | 603 | 0.01 | 99.425 | 0.000 | 0.000 | 15.67 | 915.62 |
| 1207 | 2013.08.02 00:00 | sell | 604 | 0.01 | 99.425 | 0.000 | 0.000 | ||
| 1208 | 2013.08.04 21:00 | close | 604 | 0.01 | 98.896 | 0.000 | 0.000 | 5.35 | 920.97 |
| 1209 | 2013.08.04 21:00 | buy | 605 | 0.01 | 98.896 | 0.000 | 0.000 | ||
| 1210 | 2013.08.06 00:00 | close | 605 | 0.01 | 98.246 | 0.000 | 0.000 | -6.62 | 914.35 |
| 1211 | 2013.08.06 00:00 | sell | 606 | 0.01 | 98.246 | 0.000 | 0.000 | ||
| 1212 | 2013.08.13 00:00 | close | 606 | 0.01 | 97.211 | 0.000 | 0.000 | 10.65 | 925.00 |
| 1213 | 2013.08.13 00:00 | buy | 607 | 0.01 | 97.211 | 0.000 | 0.000 | ||
| 1214 | 2013.08.14 00:00 | close | 607 | 0.01 | 98.135 | 0.000 | 0.000 | 9.42 | 934.42 |
| 1215 | 2013.08.14 00:00 | sell | 608 | 0.01 | 98.135 | 0.000 | 0.000 | ||
| 1216 | 2013.08.15 00:00 | close | 608 | 0.01 | 97.802 | 0.000 | 0.000 | 3.40 | 937.82 |
| 1217 | 2013.08.15 00:00 | buy | 609 | 0.01 | 97.802 | 0.000 | 0.000 | ||
| 1218 | 2013.08.16 00:00 | close | 609 | 0.01 | 97.074 | 0.000 | 0.000 | -7.50 | 930.32 |
| 1219 | 2013.08.16 00:00 | sell | 610 | 0.01 | 97.074 | 0.000 | 0.000 | ||
| 1220 | 2013.08.18 21:00 | close | 610 | 0.01 | 97.569 | 0.000 | 0.000 | -5.07 | 925.25 |
| 1221 | 2013.08.18 21:00 | buy | 611 | 0.01 | 97.569 | 0.000 | 0.000 | ||
| 1222 | 2013.08.19 00:00 | close | 611 | 0.01 | 97.675 | 0.000 | 0.000 | 1.09 | 926.34 |
| 1223 | 2013.08.19 00:00 | sell | 612 | 0.01 | 97.675 | 0.000 | 0.000 | ||
| 1224 | 2013.08.21 00:00 | close | 612 | 0.01 | 97.343 | 0.000 | 0.000 | 3.41 | 929.75 |
| 1225 | 2013.08.21 00:00 | buy | 613 | 0.01 | 97.343 | 0.000 | 0.000 | ||
| 1226 | 2013.08.22 00:00 | close | 613 | 0.01 | 97.805 | 0.000 | 0.000 | 4.72 | 934.47 |
| 1227 | 2013.08.22 00:00 | sell | 614 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 1228 | 2013.08.26 00:00 | close | 614 | 0.01 | 98.740 | 0.000 | 0.000 | -9.47 | 925.00 |
| 1229 | 2013.08.26 00:00 | buy | 615 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 1230 | 2013.08.27 00:00 | close | 615 | 0.01 | 98.279 | 0.000 | 0.000 | -4.69 | 920.31 |
| 1231 | 2013.08.27 00:00 | sell | 616 | 0.01 | 98.279 | 0.000 | 0.000 | ||
| 1232 | 2013.08.28 00:00 | close | 616 | 0.01 | 96.909 | 0.000 | 0.000 | 14.14 | 934.45 |
| 1233 | 2013.08.28 00:00 | buy | 617 | 0.01 | 96.909 | 0.000 | 0.000 | ||
| 1234 | 2013.08.29 00:00 | close | 617 | 0.01 | 97.742 | 0.000 | 0.000 | 8.52 | 942.97 |
| 1235 | 2013.08.29 00:00 | sell | 618 | 0.01 | 97.742 | 0.000 | 0.000 | ||
| 1236 | 2013.09.02 00:00 | close | 618 | 0.01 | 98.407 | 0.000 | 0.000 | -6.76 | 936.21 |
| 1237 | 2013.09.02 00:00 | buy | 619 | 0.01 | 98.407 | 0.000 | 0.000 | ||
| 1238 | 2013.09.06 00:00 | close | 619 | 0.01 | 100.116 | 0.000 | 0.000 | 17.07 | 953.28 |
| 1239 | 2013.09.06 00:00 | sell | 620 | 0.01 | 100.116 | 0.000 | 0.000 | ||
| 1240 | 2013.09.08 21:00 | close | 620 | 0.01 | 99.725 | 0.000 | 0.000 | 3.92 | 957.20 |
| 1241 | 2013.09.08 21:00 | buy | 621 | 0.01 | 99.725 | 0.000 | 0.000 | ||
| 1242 | 2013.09.09 00:00 | close | 621 | 0.01 | 100.007 | 0.000 | 0.000 | 2.82 | 960.02 |
| 1243 | 2013.09.09 00:00 | sell | 622 | 0.01 | 100.007 | 0.000 | 0.000 | ||
| 1244 | 2013.09.10 00:00 | close | 622 | 0.01 | 99.738 | 0.000 | 0.000 | 2.70 | 962.72 |
| 1245 | 2013.09.10 00:00 | buy | 623 | 0.01 | 99.738 | 0.000 | 0.000 | ||
| 1246 | 2013.09.11 00:00 | close | 623 | 0.01 | 100.297 | 0.000 | 0.000 | 5.57 | 968.29 |
| 1247 | 2013.09.11 00:00 | sell | 624 | 0.01 | 100.297 | 0.000 | 0.000 | ||
| 1248 | 2013.09.12 00:00 | close | 624 | 0.01 | 99.815 | 0.000 | 0.000 | 4.83 | 973.12 |
| 1249 | 2013.09.12 00:00 | buy | 625 | 0.01 | 99.815 | 0.000 | 0.000 | ||
| 1250 | 2013.09.15 21:00 | close | 625 | 0.01 | 98.649 | 0.000 | 0.000 | -11.82 | 961.30 |
| 1251 | 2013.09.15 21:00 | sell | 626 | 0.01 | 98.649 | 0.000 | 0.000 | ||
| 1252 | 2013.09.16 00:00 | close | 626 | 0.01 | 99.023 | 0.000 | 0.000 | -3.78 | 957.52 |
| 1253 | 2013.09.16 00:00 | buy | 627 | 0.01 | 99.023 | 0.000 | 0.000 | ||
| 1254 | 2013.09.17 00:00 | close | 627 | 0.01 | 99.095 | 0.000 | 0.000 | 0.73 | 958.25 |
| 1255 | 2013.09.17 00:00 | sell | 628 | 0.01 | 99.095 | 0.000 | 0.000 | ||
| 1256 | 2013.09.19 00:00 | close | 628 | 0.01 | 98.203 | 0.000 | 0.000 | 9.08 | 967.33 |
| 1257 | 2013.09.19 00:00 | buy | 629 | 0.01 | 98.203 | 0.000 | 0.000 | ||
| 1258 | 2013.09.20 00:00 | close | 629 | 0.01 | 99.397 | 0.000 | 0.000 | 12.01 | 979.34 |
| 1259 | 2013.09.20 00:00 | sell | 630 | 0.01 | 99.397 | 0.000 | 0.000 | ||
| 1260 | 2013.09.22 21:00 | close | 630 | 0.01 | 99.268 | 0.000 | 0.000 | 1.30 | 980.64 |
| 1261 | 2013.09.22 21:00 | buy | 631 | 0.01 | 99.268 | 0.000 | 0.000 | ||
| 1262 | 2013.09.23 00:00 | close | 631 | 0.01 | 99.294 | 0.000 | 0.000 | 0.26 | 980.90 |
| 1263 | 2013.09.23 00:00 | sell | 632 | 0.01 | 99.294 | 0.000 | 0.000 | ||
| 1264 | 2013.09.24 00:00 | close | 632 | 0.01 | 98.757 | 0.000 | 0.000 | 5.44 | 986.34 |
| 1265 | 2013.09.24 00:00 | buy | 633 | 0.01 | 98.757 | 0.000 | 0.000 | ||
| 1266 | 2013.09.27 00:00 | close | 633 | 0.01 | 98.916 | 0.000 | 0.000 | 1.61 | 987.95 |
| 1267 | 2013.09.27 00:00 | sell | 634 | 0.01 | 98.916 | 0.000 | 0.000 | ||
| 1268 | 2013.09.29 21:00 | close | 634 | 0.01 | 97.694 | 0.000 | 0.000 | 12.51 | 1000.46 |
| 1269 | 2013.09.29 21:00 | buy | 635 | 0.01 | 97.694 | 0.000 | 0.000 | ||
| 1270 | 2013.10.01 00:00 | close | 635 | 0.01 | 98.377 | 0.000 | 0.000 | 6.94 | 1007.40 |
| 1271 | 2013.10.01 00:00 | sell | 636 | 0.01 | 98.377 | 0.000 | 0.000 | ||
| 1272 | 2013.10.02 00:00 | close | 636 | 0.01 | 97.959 | 0.000 | 0.000 | 4.27 | 1011.67 |
| 1273 | 2013.10.02 00:00 | buy | 637 | 0.01 | 97.959 | 0.000 | 0.000 | ||
| 1274 | 2013.10.09 00:00 | close | 637 | 0.01 | 96.919 | 0.000 | 0.000 | -10.73 | 1000.94 |
| 1275 | 2013.10.09 00:00 | sell | 638 | 0.01 | 96.919 | 0.000 | 0.000 | ||
| 1276 | 2013.10.10 00:00 | close | 638 | 0.01 | 97.522 | 0.000 | 0.000 | -6.18 | 994.76 |
| 1277 | 2013.10.10 00:00 | buy | 639 | 0.01 | 97.522 | 0.000 | 0.000 | ||
| 1278 | 2013.10.11 00:00 | close | 639 | 0.01 | 98.235 | 0.000 | 0.000 | 7.26 | 1002.02 |
| 1279 | 2013.10.11 00:00 | sell | 640 | 0.01 | 98.235 | 0.000 | 0.000 | ||
| 1280 | 2013.10.14 00:00 | close | 640 | 0.01 | 98.342 | 0.000 | 0.000 | -1.09 | 1000.93 |
| 1281 | 2013.10.14 00:00 | buy | 641 | 0.01 | 98.342 | 0.000 | 0.000 | ||
| 1282 | 2013.10.15 00:00 | close | 641 | 0.01 | 98.627 | 0.000 | 0.000 | 2.89 | 1003.82 |
| 1283 | 2013.10.15 00:00 | sell | 642 | 0.01 | 98.627 | 0.000 | 0.000 | ||
| 1284 | 2013.10.16 00:00 | close | 642 | 0.01 | 98.595 | 0.000 | 0.000 | 0.32 | 1004.14 |
| 1285 | 2013.10.16 00:00 | buy | 643 | 0.01 | 98.595 | 0.000 | 0.000 | ||
| 1286 | 2013.10.17 00:00 | close | 643 | 0.01 | 98.959 | 0.000 | 0.000 | 3.68 | 1007.82 |
| 1287 | 2013.10.17 00:00 | sell | 644 | 0.01 | 98.959 | 0.000 | 0.000 | ||
| 1288 | 2013.10.18 00:00 | close | 644 | 0.01 | 98.022 | 0.000 | 0.000 | 9.56 | 1017.38 |
| 1289 | 2013.10.18 00:00 | buy | 645 | 0.01 | 98.022 | 0.000 | 0.000 | ||
| 1290 | 2013.10.21 00:00 | close | 645 | 0.01 | 97.955 | 0.000 | 0.000 | -0.68 | 1016.70 |
| 1291 | 2013.10.21 00:00 | sell | 646 | 0.01 | 97.955 | 0.000 | 0.000 | ||
| 1292 | 2013.10.22 00:00 | close | 646 | 0.01 | 98.221 | 0.000 | 0.000 | -2.71 | 1013.99 |
| 1293 | 2013.10.22 00:00 | buy | 647 | 0.01 | 98.221 | 0.000 | 0.000 | ||
| 1294 | 2013.10.23 00:00 | close | 647 | 0.01 | 98.138 | 0.000 | 0.000 | -0.85 | 1013.14 |
| 1295 | 2013.10.23 00:00 | sell | 648 | 0.01 | 98.138 | 0.000 | 0.000 | ||
| 1296 | 2013.10.24 00:00 | close | 648 | 0.01 | 97.450 | 0.000 | 0.000 | 7.06 | 1020.20 |
| 1297 | 2013.10.24 00:00 | buy | 649 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 1298 | 2013.10.28 00:00 | close | 649 | 0.01 | 97.597 | 0.000 | 0.000 | 1.51 | 1021.71 |
| 1299 | 2013.10.28 00:00 | sell | 650 | 0.01 | 97.597 | 0.000 | 0.000 | ||
| 1300 | 2013.10.31 00:00 | close | 650 | 0.01 | 98.490 | 0.000 | 0.000 | -9.07 | 1012.64 |
| 1301 | 2013.10.31 00:00 | buy | 651 | 0.01 | 98.490 | 0.000 | 0.000 | ||
| 1302 | 2013.11.03 22:00 | close | 651 | 0.01 | 98.822 | 0.000 | 0.000 | 3.36 | 1016.00 |
| 1303 | 2013.11.03 22:00 | sell | 652 | 0.01 | 98.822 | 0.000 | 0.000 | ||
| 1304 | 2013.11.05 00:00 | close | 652 | 0.01 | 98.656 | 0.000 | 0.000 | 1.68 | 1017.68 |
| 1305 | 2013.11.05 00:00 | buy | 653 | 0.01 | 98.656 | 0.000 | 0.000 | ||
| 1306 | 2013.11.06 00:00 | close | 653 | 0.01 | 98.474 | 0.000 | 0.000 | -1.85 | 1015.83 |
| 1307 | 2013.11.06 00:00 | sell | 654 | 0.01 | 98.474 | 0.000 | 0.000 | ||
| 1308 | 2013.11.07 00:00 | close | 654 | 0.01 | 98.676 | 0.000 | 0.000 | -2.05 | 1013.78 |
| 1309 | 2013.11.07 00:00 | buy | 655 | 0.01 | 98.676 | 0.000 | 0.000 | ||
| 1310 | 2013.11.08 00:00 | close | 655 | 0.01 | 98.166 | 0.000 | 0.000 | -5.20 | 1008.58 |
| 1311 | 2013.11.08 00:00 | sell | 656 | 0.01 | 98.166 | 0.000 | 0.000 | ||
| 1312 | 2013.11.10 22:00 | close | 656 | 0.01 | 99.223 | 0.000 | 0.000 | -10.65 | 997.93 |
| 1313 | 2013.11.10 22:00 | buy | 657 | 0.01 | 99.223 | 0.000 | 0.000 | ||
| 1314 | 2013.11.11 00:00 | close | 657 | 0.01 | 99.205 | 0.000 | 0.000 | -0.18 | 997.75 |
| 1315 | 2013.11.11 00:00 | sell | 658 | 0.01 | 99.205 | 0.000 | 0.000 | ||
| 1316 | 2013.11.12 00:00 | close | 658 | 0.01 | 99.178 | 0.000 | 0.000 | 0.27 | 998.02 |
| 1317 | 2013.11.12 00:00 | buy | 659 | 0.01 | 99.178 | 0.000 | 0.000 | ||
| 1318 | 2013.11.13 00:00 | close | 659 | 0.01 | 99.568 | 0.000 | 0.000 | 3.92 | 1001.94 |
| 1319 | 2013.11.13 00:00 | sell | 660 | 0.01 | 99.568 | 0.000 | 0.000 | ||
| 1320 | 2013.11.14 00:00 | close | 660 | 0.01 | 99.257 | 0.000 | 0.000 | 3.13 | 1005.07 |
| 1321 | 2013.11.14 00:00 | buy | 661 | 0.01 | 99.257 | 0.000 | 0.000 | ||
| 1322 | 2013.11.15 00:00 | close | 661 | 0.01 | 100.218 | 0.000 | 0.000 | 9.59 | 1014.66 |
| 1323 | 2013.11.15 00:00 | sell | 662 | 0.01 | 100.218 | 0.000 | 0.000 | ||
| 1324 | 2013.11.19 00:00 | close | 662 | 0.01 | 99.886 | 0.000 | 0.000 | 3.32 | 1017.98 |
| 1325 | 2013.11.19 00:00 | buy | 663 | 0.01 | 99.886 | 0.000 | 0.000 | ||
| 1326 | 2013.11.20 00:00 | close | 663 | 0.01 | 100.170 | 0.000 | 0.000 | 2.84 | 1020.82 |
| 1327 | 2013.11.20 00:00 | sell | 664 | 0.01 | 100.170 | 0.000 | 0.000 | ||
| 1328 | 2013.11.27 00:00 | close | 664 | 0.01 | 101.267 | 0.000 | 0.000 | -10.83 | 1009.99 |
| 1329 | 2013.11.27 00:00 | buy | 665 | 0.01 | 101.267 | 0.000 | 0.000 | ||
| 1330 | 2013.11.28 00:00 | close | 665 | 0.01 | 102.200 | 0.000 | 0.000 | 9.13 | 1019.12 |
| 1331 | 2013.11.28 00:00 | sell | 666 | 0.01 | 102.200 | 0.000 | 0.000 | ||
| 1332 | 2013.12.04 00:00 | close | 666 | 0.01 | 102.341 | 0.000 | 0.000 | -1.38 | 1017.74 |
| 1333 | 2013.12.04 00:00 | buy | 667 | 0.01 | 102.341 | 0.000 | 0.000 | ||
| 1334 | 2013.12.08 22:00 | close | 667 | 0.01 | 103.014 | 0.000 | 0.000 | 6.53 | 1024.27 |
| 1335 | 2013.12.08 22:00 | sell | 668 | 0.01 | 103.014 | 0.000 | 0.000 | ||
| 1336 | 2013.12.11 00:00 | close | 668 | 0.01 | 102.817 | 0.000 | 0.000 | 1.92 | 1026.19 |
| 1337 | 2013.12.11 00:00 | buy | 669 | 0.01 | 102.817 | 0.000 | 0.000 | ||
| 1338 | 2013.12.13 00:00 | close | 669 | 0.01 | 103.579 | 0.000 | 0.000 | 7.36 | 1033.55 |
| 1339 | 2013.12.13 00:00 | sell | 670 | 0.01 | 103.579 | 0.000 | 0.000 | ||
| 1340 | 2013.12.15 22:00 | close | 670 | 0.01 | 103.297 | 0.000 | 0.000 | 2.73 | 1036.28 |
| 1341 | 2013.12.15 22:00 | buy | 671 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 1342 | 2013.12.17 00:00 | close | 671 | 0.01 | 103.035 | 0.000 | 0.000 | -2.54 | 1033.74 |
| 1343 | 2013.12.17 00:00 | sell | 672 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 1344 | 2013.12.18 00:00 | close | 672 | 0.01 | 102.659 | 0.000 | 0.000 | 3.66 | 1037.40 |
| 1345 | 2013.12.18 00:00 | buy | 673 | 0.01 | 102.659 | 0.000 | 0.000 | ||
| 1346 | 2013.12.19 00:00 | close | 673 | 0.01 | 104.212 | 0.000 | 0.000 | 14.90 | 1052.30 |
| 1347 | 2013.12.19 00:00 | sell | 674 | 0.01 | 104.212 | 0.000 | 0.000 | ||
| 1348 | 2013.12.23 00:00 | close | 674 | 0.01 | 104.054 | 0.000 | 0.000 | 1.52 | 1053.82 |
| 1349 | 2013.12.23 00:00 | buy | 675 | 0.01 | 104.054 | 0.000 | 0.000 | ||
| 1350 | 2013.12.24 00:00 | close | 675 | 0.01 | 104.176 | 0.000 | 0.000 | 1.17 | 1054.99 |
| 1351 | 2013.12.24 00:00 | sell | 676 | 0.01 | 104.176 | 0.000 | 0.000 | ||
| 1352 | 2013.12.27 00:00 | close | 676 | 0.01 | 104.931 | 0.000 | 0.000 | -7.20 | 1047.79 |
| 1353 | 2013.12.27 00:00 | buy | 677 | 0.01 | 104.931 | 0.000 | 0.000 | ||
| 1354 | 2013.12.31 00:00 | close | 677 | 0.01 | 104.906 | 0.000 | 0.000 | -0.24 | 1047.55 |
| 1355 | 2013.12.31 00:00 | sell | 678 | 0.01 | 104.906 | 0.000 | 0.000 | ||
| 1356 | 2014.01.01 22:00 | close | 678 | 0.01 | 105.249 | 0.000 | 0.000 | -3.26 | 1044.29 |
| 1357 | 2014.01.01 22:00 | buy | 679 | 0.01 | 105.249 | 0.000 | 0.000 | ||
| 1358 | 2014.01.03 00:00 | close | 679 | 0.01 | 104.841 | 0.000 | 0.000 | -3.89 | 1040.40 |
| 1359 | 2014.01.03 00:00 | sell | 680 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 1360 | 2014.01.07 00:00 | close | 680 | 0.01 | 104.243 | 0.000 | 0.000 | 5.74 | 1046.14 |
| 1361 | 2014.01.07 00:00 | buy | 681 | 0.01 | 104.243 | 0.000 | 0.000 | ||
| 1362 | 2014.01.08 00:00 | close | 681 | 0.01 | 104.713 | 0.000 | 0.000 | 4.49 | 1050.63 |
| 1363 | 2014.01.08 00:00 | sell | 682 | 0.01 | 104.713 | 0.000 | 0.000 | ||
| 1364 | 2014.01.09 00:00 | close | 682 | 0.01 | 104.860 | 0.000 | 0.000 | -1.40 | 1049.23 |
| 1365 | 2014.01.09 00:00 | buy | 683 | 0.01 | 104.860 | 0.000 | 0.000 | ||
| 1366 | 2014.01.12 22:00 | close | 683 | 0.01 | 103.982 | 0.000 | 0.000 | -8.44 | 1040.79 |
| 1367 | 2014.01.12 22:00 | sell | 684 | 0.01 | 103.982 | 0.000 | 0.000 | ||
| 1368 | 2014.01.14 00:00 | close | 684 | 0.01 | 103.131 | 0.000 | 0.000 | 8.25 | 1049.04 |
| 1369 | 2014.01.14 00:00 | buy | 685 | 0.01 | 103.131 | 0.000 | 0.000 | ||
| 1370 | 2014.01.15 00:00 | close | 685 | 0.01 | 104.189 | 0.000 | 0.000 | 10.15 | 1059.19 |
| 1371 | 2014.01.15 00:00 | sell | 686 | 0.01 | 104.189 | 0.000 | 0.000 | ||
| 1372 | 2014.01.17 00:00 | close | 686 | 0.01 | 104.314 | 0.000 | 0.000 | -1.20 | 1057.99 |
| 1373 | 2014.01.17 00:00 | buy | 687 | 0.01 | 104.314 | 0.000 | 0.000 | ||
| 1374 | 2014.01.22 00:00 | close | 687 | 0.01 | 104.222 | 0.000 | 0.000 | -0.88 | 1057.11 |
| 1375 | 2014.01.22 00:00 | sell | 688 | 0.01 | 104.222 | 0.000 | 0.000 | ||
| 1376 | 2014.01.23 00:00 | close | 688 | 0.01 | 104.670 | 0.000 | 0.000 | -4.28 | 1052.83 |
| 1377 | 2014.01.23 00:00 | buy | 689 | 0.01 | 104.670 | 0.000 | 0.000 | ||
| 1378 | 2014.01.24 00:00 | close | 689 | 0.01 | 103.384 | 0.000 | 0.000 | -12.44 | 1040.39 |
| 1379 | 2014.01.24 00:00 | sell | 690 | 0.01 | 103.384 | 0.000 | 0.000 | ||
| 1380 | 2014.01.29 00:00 | close | 690 | 0.01 | 103.262 | 0.000 | 0.000 | 1.18 | 1041.57 |
| 1381 | 2014.01.29 00:00 | buy | 691 | 0.01 | 103.262 | 0.000 | 0.000 | ||
| 1382 | 2014.01.30 00:00 | close | 691 | 0.01 | 102.281 | 0.000 | 0.000 | -9.59 | 1031.98 |
| 1383 | 2014.01.30 00:00 | sell | 692 | 0.01 | 102.281 | 0.000 | 0.000 | ||
| 1384 | 2014.01.31 00:00 | close | 692 | 0.01 | 102.753 | 0.000 | 0.000 | -4.59 | 1027.39 |
| 1385 | 2014.01.31 00:00 | buy | 693 | 0.01 | 102.753 | 0.000 | 0.000 | ||
| 1386 | 2014.02.02 22:00 | close | 693 | 0.01 | 101.998 | 0.000 | 0.000 | -7.40 | 1019.99 |
| 1387 | 2014.02.02 22:00 | sell | 694 | 0.01 | 101.998 | 0.000 | 0.000 | ||
| 1388 | 2014.02.07 00:00 | close | 694 | 0.01 | 102.060 | 0.000 | 0.000 | -0.61 | 1019.38 |
| 1389 | 2014.02.07 00:00 | buy | 695 | 0.01 | 102.060 | 0.000 | 0.000 | ||
| 1390 | 2014.02.11 00:00 | close | 695 | 0.01 | 102.137 | 0.000 | 0.000 | 0.75 | 1020.13 |
| 1391 | 2014.02.11 00:00 | sell | 696 | 0.01 | 102.137 | 0.000 | 0.000 | ||
| 1392 | 2014.02.12 00:00 | close | 696 | 0.01 | 102.547 | 0.000 | 0.000 | -4.00 | 1016.13 |
| 1393 | 2014.02.12 00:00 | buy | 697 | 0.01 | 102.547 | 0.000 | 0.000 | ||
| 1394 | 2014.02.14 00:00 | close | 697 | 0.01 | 102.176 | 0.000 | 0.000 | -3.63 | 1012.50 |
| 1395 | 2014.02.14 00:00 | sell | 698 | 0.01 | 102.176 | 0.000 | 0.000 | ||
| 1396 | 2014.02.18 00:00 | close | 698 | 0.01 | 102.097 | 0.000 | 0.000 | 0.77 | 1013.27 |
| 1397 | 2014.02.18 00:00 | buy | 699 | 0.01 | 102.097 | 0.000 | 0.000 | ||
| 1398 | 2014.02.19 00:00 | close | 699 | 0.01 | 102.312 | 0.000 | 0.000 | 2.10 | 1015.37 |
| 1399 | 2014.02.19 00:00 | sell | 700 | 0.01 | 102.312 | 0.000 | 0.000 | ||
| 1400 | 2014.02.20 00:00 | close | 700 | 0.01 | 102.329 | 0.000 | 0.000 | -0.17 | 1015.20 |
| 1401 | 2014.02.20 00:00 | buy | 701 | 0.01 | 102.329 | 0.000 | 0.000 | ||
| 1402 | 2014.02.23 22:00 | close | 701 | 0.01 | 102.471 | 0.000 | 0.000 | 1.39 | 1016.59 |
| 1403 | 2014.02.23 22:00 | sell | 702 | 0.01 | 102.471 | 0.000 | 0.000 | ||
| 1404 | 2014.02.24 00:00 | close | 702 | 0.01 | 102.553 | 0.000 | 0.000 | -0.80 | 1015.79 |
| 1405 | 2014.02.24 00:00 | buy | 703 | 0.01 | 102.553 | 0.000 | 0.000 | ||
| 1406 | 2014.02.26 00:00 | close | 703 | 0.01 | 102.153 | 0.000 | 0.000 | -3.92 | 1011.87 |
| 1407 | 2014.02.26 00:00 | sell | 704 | 0.01 | 102.153 | 0.000 | 0.000 | ||
| 1408 | 2014.02.28 00:00 | close | 704 | 0.01 | 102.135 | 0.000 | 0.000 | 0.18 | 1012.05 |
| 1409 | 2014.02.28 00:00 | buy | 705 | 0.01 | 102.135 | 0.000 | 0.000 | ||
| 1410 | 2014.03.05 00:00 | close | 705 | 0.01 | 102.211 | 0.000 | 0.000 | 0.74 | 1012.79 |
| 1411 | 2014.03.05 00:00 | sell | 706 | 0.01 | 102.211 | 0.000 | 0.000 | ||
| 1412 | 2014.03.06 00:00 | close | 706 | 0.01 | 102.381 | 0.000 | 0.000 | -1.66 | 1011.13 |
| 1413 | 2014.03.06 00:00 | buy | 707 | 0.01 | 102.381 | 0.000 | 0.000 | ||
| 1414 | 2014.03.10 00:00 | close | 707 | 0.01 | 103.178 | 0.000 | 0.000 | 7.72 | 1018.85 |
| 1415 | 2014.03.10 00:00 | sell | 708 | 0.01 | 103.178 | 0.000 | 0.000 | ||
| 1416 | 2014.03.11 00:00 | close | 708 | 0.01 | 103.277 | 0.000 | 0.000 | -0.96 | 1017.89 |
| 1417 | 2014.03.11 00:00 | buy | 709 | 0.01 | 103.277 | 0.000 | 0.000 | ||
| 1418 | 2014.03.12 00:00 | close | 709 | 0.01 | 102.853 | 0.000 | 0.000 | -4.12 | 1013.77 |
| 1419 | 2014.03.12 00:00 | sell | 710 | 0.01 | 102.853 | 0.000 | 0.000 | ||
| 1420 | 2014.03.14 00:00 | close | 710 | 0.01 | 101.797 | 0.000 | 0.000 | 10.37 | 1024.14 |
| 1421 | 2014.03.14 00:00 | buy | 711 | 0.01 | 101.797 | 0.000 | 0.000 | ||
| 1422 | 2014.03.18 00:00 | close | 711 | 0.01 | 101.900 | 0.000 | 0.000 | 1.01 | 1025.15 |
| 1423 | 2014.03.18 00:00 | sell | 712 | 0.01 | 101.900 | 0.000 | 0.000 | ||
| 1424 | 2014.03.19 00:00 | close | 712 | 0.01 | 101.494 | 0.000 | 0.000 | 4.00 | 1029.15 |
| 1425 | 2014.03.19 00:00 | buy | 713 | 0.01 | 101.494 | 0.000 | 0.000 | ||
| 1426 | 2014.03.20 00:00 | close | 713 | 0.01 | 102.435 | 0.000 | 0.000 | 9.19 | 1038.34 |
| 1427 | 2014.03.20 00:00 | sell | 714 | 0.01 | 102.435 | 0.000 | 0.000 | ||
| 1428 | 2014.03.23 21:00 | close | 714 | 0.01 | 102.160 | 0.000 | 0.000 | 2.69 | 1041.03 |
| 1429 | 2014.03.23 21:00 | buy | 715 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 1430 | 2014.03.25 00:00 | close | 715 | 0.01 | 102.242 | 0.000 | 0.000 | 0.80 | 1041.83 |
| 1431 | 2014.03.25 00:00 | sell | 716 | 0.01 | 102.242 | 0.000 | 0.000 | ||
| 1432 | 2014.03.26 00:00 | close | 716 | 0.01 | 102.317 | 0.000 | 0.000 | -0.73 | 1041.10 |
| 1433 | 2014.03.26 00:00 | buy | 717 | 0.01 | 102.317 | 0.000 | 0.000 | ||
| 1434 | 2014.03.27 00:00 | close | 717 | 0.01 | 101.917 | 0.000 | 0.000 | -3.92 | 1037.18 |
| 1435 | 2014.03.27 00:00 | sell | 718 | 0.01 | 101.917 | 0.000 | 0.000 | ||
| 1436 | 2014.03.28 00:00 | close | 718 | 0.01 | 102.183 | 0.000 | 0.000 | -2.60 | 1034.58 |
| 1437 | 2014.03.28 00:00 | buy | 719 | 0.01 | 102.183 | 0.000 | 0.000 | ||
| 1438 | 2014.03.30 21:00 | close | 719 | 0.01 | 102.928 | 0.000 | 0.000 | 7.24 | 1041.82 |
| 1439 | 2014.03.30 21:00 | sell | 720 | 0.01 | 102.928 | 0.000 | 0.000 | ||
| 1440 | 2014.04.01 00:00 | close | 720 | 0.01 | 103.236 | 0.000 | 0.000 | -2.98 | 1038.84 |
| 1441 | 2014.04.01 00:00 | buy | 721 | 0.01 | 103.236 | 0.000 | 0.000 | ||
| 1442 | 2014.04.06 21:00 | close | 721 | 0.01 | 103.273 | 0.000 | 0.000 | 0.36 | 1039.20 |
| 1443 | 2014.04.06 21:00 | sell | 722 | 0.01 | 103.273 | 0.000 | 0.000 | ||
| 1444 | 2014.04.09 00:00 | close | 722 | 0.01 | 101.973 | 0.000 | 0.000 | 12.75 | 1051.95 |
| 1445 | 2014.04.09 00:00 | buy | 723 | 0.01 | 101.973 | 0.000 | 0.000 | ||
| 1446 | 2014.04.15 00:00 | close | 723 | 0.01 | 101.914 | 0.000 | 0.000 | -0.58 | 1051.37 |
| 1447 | 2014.04.15 00:00 | sell | 724 | 0.01 | 101.914 | 0.000 | 0.000 | ||
| 1448 | 2014.04.16 00:00 | close | 724 | 0.01 | 101.899 | 0.000 | 0.000 | 0.15 | 1051.52 |
| 1449 | 2014.04.16 00:00 | buy | 725 | 0.01 | 101.899 | 0.000 | 0.000 | ||
| 1450 | 2014.04.17 00:00 | close | 725 | 0.01 | 102.212 | 0.000 | 0.000 | 3.06 | 1054.58 |
| 1451 | 2014.04.17 00:00 | sell | 726 | 0.01 | 102.212 | 0.000 | 0.000 | ||
| 1452 | 2014.04.23 00:00 | close | 726 | 0.01 | 102.649 | 0.000 | 0.000 | -4.26 | 1050.32 |
| 1453 | 2014.04.23 00:00 | buy | 727 | 0.01 | 102.649 | 0.000 | 0.000 | ||
| 1454 | 2014.04.24 00:00 | close | 727 | 0.01 | 102.493 | 0.000 | 0.000 | -1.52 | 1048.80 |
| 1455 | 2014.04.24 00:00 | sell | 728 | 0.01 | 102.493 | 0.000 | 0.000 | ||
| 1456 | 2014.04.25 00:00 | close | 728 | 0.01 | 102.328 | 0.000 | 0.000 | 1.61 | 1050.41 |
| 1457 | 2014.04.25 00:00 | buy | 729 | 0.01 | 102.328 | 0.000 | 0.000 | ||
| 1458 | 2014.04.29 00:00 | close | 729 | 0.01 | 102.524 | 0.000 | 0.000 | 1.91 | 1052.32 |
| 1459 | 2014.04.29 00:00 | sell | 730 | 0.01 | 102.524 | 0.000 | 0.000 | ||
| 1460 | 2014.05.01 00:00 | close | 730 | 0.01 | 102.249 | 0.000 | 0.000 | 2.69 | 1055.01 |
| 1461 | 2014.05.01 00:00 | buy | 731 | 0.01 | 102.249 | 0.000 | 0.000 | ||
| 1462 | 2014.05.04 21:00 | close | 731 | 0.01 | 102.139 | 0.000 | 0.000 | -1.08 | 1053.93 |
| 1463 | 2014.05.04 21:00 | sell | 732 | 0.01 | 102.139 | 0.000 | 0.000 | ||
| 1464 | 2014.05.05 00:00 | close | 732 | 0.01 | 102.229 | 0.000 | 0.000 | -0.88 | 1053.05 |
| 1465 | 2014.05.05 00:00 | buy | 733 | 0.01 | 102.229 | 0.000 | 0.000 | ||
| 1466 | 2014.05.11 21:00 | close | 733 | 0.01 | 101.849 | 0.000 | 0.000 | -3.73 | 1049.32 |
| 1467 | 2014.05.11 21:00 | sell | 734 | 0.01 | 101.849 | 0.000 | 0.000 | ||
| 1468 | 2014.05.15 00:00 | close | 734 | 0.01 | 101.800 | 0.000 | 0.000 | 0.48 | 1049.80 |
| 1469 | 2014.05.15 00:00 | buy | 735 | 0.01 | 101.800 | 0.000 | 0.000 | ||
| 1470 | 2014.05.19 00:00 | close | 735 | 0.01 | 101.542 | 0.000 | 0.000 | -2.54 | 1047.26 |
| 1471 | 2014.05.19 00:00 | sell | 736 | 0.01 | 101.542 | 0.000 | 0.000 | ||
| 1472 | 2014.05.20 00:00 | close | 736 | 0.01 | 101.489 | 0.000 | 0.000 | 0.52 | 1047.78 |
| 1473 | 2014.05.20 00:00 | buy | 737 | 0.01 | 101.489 | 0.000 | 0.000 | ||
| 1474 | 2014.05.23 00:00 | close | 737 | 0.01 | 101.780 | 0.000 | 0.000 | 2.86 | 1050.64 |
| 1475 | 2014.05.23 00:00 | sell | 738 | 0.01 | 101.780 | 0.000 | 0.000 | ||
| 1476 | 2014.05.27 00:00 | close | 738 | 0.01 | 101.932 | 0.000 | 0.000 | -1.49 | 1049.15 |
| 1477 | 2014.05.27 00:00 | buy | 739 | 0.01 | 101.932 | 0.000 | 0.000 | ||
| 1478 | 2014.05.28 00:00 | close | 739 | 0.01 | 101.985 | 0.000 | 0.000 | 0.52 | 1049.67 |
| 1479 | 2014.05.28 00:00 | sell | 740 | 0.01 | 101.985 | 0.000 | 0.000 | ||
| 1480 | 2014.05.29 00:00 | close | 740 | 0.01 | 101.741 | 0.000 | 0.000 | 2.40 | 1052.07 |
| 1481 | 2014.05.29 00:00 | buy | 741 | 0.01 | 101.741 | 0.000 | 0.000 | ||
| 1482 | 2014.06.01 21:00 | close | 741 | 0.01 | 101.854 | 0.000 | 0.000 | 1.11 | 1053.18 |
| 1483 | 2014.06.01 21:00 | sell | 742 | 0.01 | 101.854 | 0.000 | 0.000 | ||
| 1484 | 2014.06.02 00:00 | close | 742 | 0.01 | 101.907 | 0.000 | 0.000 | -0.52 | 1052.66 |
| 1485 | 2014.06.02 00:00 | buy | 743 | 0.01 | 101.907 | 0.000 | 0.000 | ||
| 1486 | 2014.06.03 00:00 | close | 743 | 0.01 | 102.442 | 0.000 | 0.000 | 5.22 | 1057.88 |
| 1487 | 2014.06.03 00:00 | sell | 744 | 0.01 | 102.442 | 0.000 | 0.000 | ||
| 1488 | 2014.06.06 00:00 | close | 744 | 0.01 | 102.445 | 0.000 | 0.000 | -0.03 | 1057.85 |
| 1489 | 2014.06.06 00:00 | buy | 745 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 1490 | 2014.06.09 00:00 | close | 745 | 0.01 | 102.631 | 0.000 | 0.000 | 1.81 | 1059.66 |
| 1491 | 2014.06.09 00:00 | sell | 746 | 0.01 | 102.631 | 0.000 | 0.000 | ||
| 1492 | 2014.06.10 00:00 | close | 746 | 0.01 | 102.506 | 0.000 | 0.000 | 1.22 | 1060.88 |
| 1493 | 2014.06.10 00:00 | buy | 747 | 0.01 | 102.506 | 0.000 | 0.000 | ||
| 1494 | 2014.06.11 00:00 | close | 747 | 0.01 | 102.312 | 0.000 | 0.000 | -1.90 | 1058.98 |
| 1495 | 2014.06.11 00:00 | sell | 748 | 0.01 | 102.312 | 0.000 | 0.000 | ||
| 1496 | 2014.06.12 00:00 | close | 748 | 0.01 | 102.020 | 0.000 | 0.000 | 2.86 | 1061.84 |
| 1497 | 2014.06.12 00:00 | buy | 749 | 0.01 | 102.020 | 0.000 | 0.000 | ||
| 1498 | 2014.06.15 21:00 | close | 749 | 0.01 | 102.070 | 0.000 | 0.000 | 0.49 | 1062.33 |
| 1499 | 2014.06.15 21:00 | sell | 750 | 0.01 | 102.070 | 0.000 | 0.000 | ||
| 1500 | 2014.06.17 00:00 | close | 750 | 0.01 | 101.904 | 0.000 | 0.000 | 1.63 | 1063.96 |
| 1501 | 2014.06.17 00:00 | buy | 751 | 0.01 | 101.904 | 0.000 | 0.000 | ||
| 1502 | 2014.06.18 00:00 | close | 751 | 0.01 | 102.177 | 0.000 | 0.000 | 2.67 | 1066.63 |
| 1503 | 2014.06.18 00:00 | sell | 752 | 0.01 | 102.177 | 0.000 | 0.000 | ||
| 1504 | 2014.06.19 00:00 | close | 752 | 0.01 | 101.931 | 0.000 | 0.000 | 2.41 | 1069.04 |
| 1505 | 2014.06.19 00:00 | buy | 753 | 0.01 | 101.931 | 0.000 | 0.000 | ||
| 1506 | 2014.06.22 21:00 | close | 753 | 0.01 | 102.081 | 0.000 | 0.000 | 1.47 | 1070.51 |
| 1507 | 2014.06.22 21:00 | sell | 754 | 0.01 | 102.081 | 0.000 | 0.000 | ||
| 1508 | 2014.06.24 00:00 | close | 754 | 0.01 | 101.904 | 0.000 | 0.000 | 1.74 | 1072.25 |
| 1509 | 2014.06.24 00:00 | buy | 755 | 0.01 | 101.904 | 0.000 | 0.000 | ||
| 1510 | 2014.06.25 00:00 | close | 755 | 0.01 | 101.921 | 0.000 | 0.000 | 0.17 | 1072.42 |
| 1511 | 2014.06.25 00:00 | sell | 756 | 0.01 | 101.921 | 0.000 | 0.000 | ||
| 1512 | 2014.06.26 00:00 | close | 756 | 0.01 | 101.844 | 0.000 | 0.000 | 0.76 | 1073.18 |
| 1513 | 2014.06.26 00:00 | buy | 757 | 0.01 | 101.844 | 0.000 | 0.000 | ||
| 1514 | 2014.07.02 00:00 | close | 757 | 0.01 | 101.553 | 0.000 | 0.000 | -2.87 | 1070.31 |
| 1515 | 2014.07.02 00:00 | sell | 758 | 0.01 | 101.553 | 0.000 | 0.000 | ||
| 1516 | 2014.07.04 00:00 | close | 758 | 0.01 | 102.224 | 0.000 | 0.000 | -6.56 | 1063.75 |
| 1517 | 2014.07.04 00:00 | buy | 759 | 0.01 | 102.224 | 0.000 | 0.000 | ||
| 1518 | 2014.07.06 21:00 | close | 759 | 0.01 | 102.053 | 0.000 | 0.000 | -1.68 | 1062.07 |
| 1519 | 2014.07.06 21:00 | sell | 760 | 0.01 | 102.053 | 0.000 | 0.000 | ||
| 1520 | 2014.07.08 00:00 | close | 760 | 0.01 | 101.838 | 0.000 | 0.000 | 2.11 | 1064.18 |
| 1521 | 2014.07.08 00:00 | buy | 761 | 0.01 | 101.838 | 0.000 | 0.000 | ||
| 1522 | 2014.07.10 00:00 | close | 761 | 0.01 | 101.529 | 0.000 | 0.000 | -3.04 | 1061.14 |
| 1523 | 2014.07.10 00:00 | sell | 762 | 0.01 | 101.529 | 0.000 | 0.000 | ||
| 1524 | 2014.07.11 00:00 | close | 762 | 0.01 | 101.321 | 0.000 | 0.000 | 2.05 | 1063.19 |
| 1525 | 2014.07.11 00:00 | buy | 763 | 0.01 | 101.321 | 0.000 | 0.000 | ||
| 1526 | 2014.07.14 00:00 | close | 763 | 0.01 | 101.364 | 0.000 | 0.000 | 0.42 | 1063.61 |
| 1527 | 2014.07.14 00:00 | sell | 764 | 0.01 | 101.364 | 0.000 | 0.000 | ||
| 1528 | 2014.07.18 00:00 | close | 764 | 0.01 | 101.246 | 0.000 | 0.000 | 1.17 | 1064.78 |
| 1529 | 2014.07.18 00:00 | buy | 765 | 0.01 | 101.246 | 0.000 | 0.000 | ||
| 1530 | 2014.07.21 00:00 | close | 765 | 0.01 | 101.356 | 0.000 | 0.000 | 1.09 | 1065.87 |
| 1531 | 2014.07.21 00:00 | sell | 766 | 0.01 | 101.356 | 0.000 | 0.000 | ||
| 1532 | 2014.07.22 00:00 | close | 766 | 0.01 | 101.450 | 0.000 | 0.000 | -0.93 | 1064.94 |
| 1533 | 2014.07.22 00:00 | buy | 767 | 0.01 | 101.450 | 0.000 | 0.000 | ||
| 1534 | 2014.07.23 00:00 | close | 767 | 0.01 | 101.483 | 0.000 | 0.000 | 0.33 | 1065.27 |
| 1535 | 2014.07.23 00:00 | sell | 768 | 0.01 | 101.483 | 0.000 | 0.000 | ||
| 1536 | 2014.07.24 00:00 | close | 768 | 0.01 | 101.542 | 0.000 | 0.000 | -0.58 | 1064.69 |
| 1537 | 2014.07.24 00:00 | buy | 769 | 0.01 | 101.542 | 0.000 | 0.000 | ||
| 1538 | 2014.07.25 00:00 | close | 769 | 0.01 | 101.766 | 0.000 | 0.000 | 2.20 | 1066.89 |
| 1539 | 2014.07.25 00:00 | sell | 770 | 0.01 | 101.766 | 0.000 | 0.000 | ||
| 1540 | 2014.07.27 21:00 | close | 770 | 0.01 | 101.789 | 0.000 | 0.000 | -0.23 | 1066.66 |
| 1541 | 2014.07.27 21:00 | buy | 771 | 0.01 | 101.789 | 0.000 | 0.000 | ||
| 1542 | 2014.07.28 00:00 | close | 771 | 0.01 | 101.753 | 0.000 | 0.000 | -0.35 | 1066.31 |
| 1543 | 2014.07.28 00:00 | sell | 772 | 0.01 | 101.753 | 0.000 | 0.000 | ||
| 1544 | 2014.07.29 00:00 | close | 772 | 0.01 | 101.850 | 0.000 | 0.000 | -0.95 | 1065.36 |
| 1545 | 2014.07.29 00:00 | buy | 773 | 0.01 | 101.850 | 0.000 | 0.000 | ||
| 1546 | 2014.07.31 00:00 | close | 773 | 0.01 | 102.847 | 0.000 | 0.000 | 9.69 | 1075.05 |
| 1547 | 2014.07.31 00:00 | sell | 774 | 0.01 | 102.847 | 0.000 | 0.000 | ||
| 1548 | 2014.08.03 21:00 | close | 774 | 0.01 | 102.566 | 0.000 | 0.000 | 2.74 | 1077.79 |
| 1549 | 2014.08.03 21:00 | buy | 775 | 0.01 | 102.566 | 0.000 | 0.000 | ||
| 1550 | 2014.08.06 00:00 | close | 775 | 0.01 | 102.596 | 0.000 | 0.000 | 0.29 | 1078.08 |
| 1551 | 2014.08.06 00:00 | sell | 776 | 0.01 | 102.596 | 0.000 | 0.000 | ||
| 1552 | 2014.08.07 00:00 | close | 776 | 0.01 | 102.163 | 0.000 | 0.000 | 4.24 | 1082.32 |
| 1553 | 2014.08.07 00:00 | buy | 777 | 0.01 | 102.163 | 0.000 | 0.000 | ||
| 1554 | 2014.08.08 00:00 | close | 777 | 0.01 | 102.133 | 0.000 | 0.000 | -0.29 | 1082.03 |
| 1555 | 2014.08.08 00:00 | sell | 778 | 0.01 | 102.133 | 0.000 | 0.000 | ||
| 1556 | 2014.08.10 21:00 | close | 778 | 0.01 | 102.201 | 0.000 | 0.000 | -0.67 | 1081.36 |
| 1557 | 2014.08.10 21:00 | buy | 779 | 0.01 | 102.201 | 0.000 | 0.000 | ||
| 1558 | 2014.08.11 00:00 | close | 779 | 0.01 | 102.155 | 0.000 | 0.000 | -0.45 | 1080.91 |
| 1559 | 2014.08.11 00:00 | sell | 780 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 1560 | 2014.08.13 00:00 | close | 780 | 0.01 | 102.303 | 0.000 | 0.000 | -1.45 | 1079.46 |
| 1561 | 2014.08.13 00:00 | buy | 781 | 0.01 | 102.303 | 0.000 | 0.000 | ||
| 1562 | 2014.08.17 21:00 | close | 781 | 0.01 | 102.325 | 0.000 | 0.000 | 0.22 | 1079.68 |
| 1563 | 2014.08.17 21:00 | sell | 782 | 0.01 | 102.325 | 0.000 | 0.000 | ||
| 1564 | 2014.08.18 00:00 | close | 782 | 0.01 | 102.435 | 0.000 | 0.000 | -1.07 | 1078.61 |
| 1565 | 2014.08.18 00:00 | buy | 783 | 0.01 | 102.435 | 0.000 | 0.000 | ||
| 1566 | 2014.08.19 00:00 | close | 783 | 0.01 | 102.628 | 0.000 | 0.000 | 1.88 | 1080.49 |
| 1567 | 2014.08.19 00:00 | sell | 784 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 1568 | 2014.08.21 00:00 | close | 784 | 0.01 | 103.726 | 0.000 | 0.000 | -10.59 | 1069.90 |
| 1569 | 2014.08.21 00:00 | buy | 785 | 0.01 | 103.726 | 0.000 | 0.000 | ||
| 1570 | 2014.08.28 00:00 | close | 785 | 0.01 | 103.875 | 0.000 | 0.000 | 1.43 | 1071.33 |
| 1571 | 2014.08.28 00:00 | sell | 786 | 0.01 | 103.875 | 0.000 | 0.000 | ||
| 1572 | 2014.08.31 21:00 | close | 786 | 0.01 | 104.185 | 0.000 | 0.000 | -2.98 | 1068.35 |
| 1573 | 2014.08.31 21:00 | buy | 787 | 0.01 | 104.185 | 0.000 | 0.000 | ||
| 1574 | 2014.09.05 00:00 | close | 787 | 0.01 | 105.588 | 0.000 | 0.000 | 13.29 | 1081.64 |
| 1575 | 2014.09.05 00:00 | sell | 788 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 1576 | 2014.09.07 21:00 | close | 788 | 0.01 | 105.001 | 0.000 | 0.000 | 5.59 | 1087.23 |
| 1577 | 2014.09.07 21:00 | buy | 789 | 0.01 | 105.001 | 0.000 | 0.000 | ||
| 1578 | 2014.09.08 00:00 | close | 789 | 0.01 | 105.182 | 0.000 | 0.000 | 1.72 | 1088.95 |
| 1579 | 2014.09.08 00:00 | sell | 790 | 0.01 | 105.182 | 0.000 | 0.000 | ||
| 1580 | 2014.09.09 00:00 | close | 790 | 0.01 | 106.146 | 0.000 | 0.000 | -9.08 | 1079.87 |
| 1581 | 2014.09.09 00:00 | buy | 791 | 0.01 | 106.146 | 0.000 | 0.000 | ||
| 1582 | 2014.09.11 00:00 | close | 791 | 0.01 | 106.838 | 0.000 | 0.000 | 6.48 | 1086.35 |
| 1583 | 2014.09.11 00:00 | sell | 792 | 0.01 | 106.838 | 0.000 | 0.000 | ||
| 1584 | 2014.09.16 00:00 | close | 792 | 0.01 | 107.164 | 0.000 | 0.000 | -3.04 | 1083.31 |
| 1585 | 2014.09.16 00:00 | buy | 793 | 0.01 | 107.164 | 0.000 | 0.000 | ||
| 1586 | 2014.09.18 00:00 | close | 793 | 0.01 | 108.546 | 0.000 | 0.000 | 12.73 | 1096.04 |
| 1587 | 2014.09.18 00:00 | sell | 794 | 0.01 | 108.546 | 0.000 | 0.000 | ||
| 1588 | 2014.09.23 00:00 | close | 794 | 0.01 | 108.764 | 0.000 | 0.000 | -2.00 | 1094.04 |
| 1589 | 2014.09.23 00:00 | buy | 795 | 0.01 | 108.764 | 0.000 | 0.000 | ||
| 1590 | 2014.09.25 00:00 | close | 795 | 0.01 | 109.325 | 0.000 | 0.000 | 5.13 | 1099.17 |
| 1591 | 2014.09.25 00:00 | sell | 796 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 1592 | 2014.09.26 00:00 | close | 796 | 0.01 | 108.648 | 0.000 | 0.000 | 6.23 | 1105.40 |
| 1593 | 2014.09.26 00:00 | buy | 797 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 1594 | 2014.09.28 21:00 | close | 797 | 0.01 | 109.288 | 0.000 | 0.000 | 5.86 | 1111.26 |
| 1595 | 2014.09.28 21:00 | sell | 798 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 1596 | 2014.10.02 00:00 | close | 798 | 0.01 | 109.028 | 0.000 | 0.000 | 2.38 | 1113.64 |
| 1597 | 2014.10.02 00:00 | buy | 799 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 1598 | 2014.10.03 00:00 | close | 799 | 0.01 | 108.514 | 0.000 | 0.000 | -4.74 | 1108.90 |
| 1599 | 2014.10.03 00:00 | sell | 800 | 0.01 | 108.514 | 0.000 | 0.000 | ||
| 1600 | 2014.10.05 21:00 | close | 800 | 0.01 | 109.727 | 0.000 | 0.000 | -11.05 | 1097.85 |
| 1601 | 2014.10.05 21:00 | buy | 801 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 1602 | 2014.10.07 00:00 | close | 801 | 0.01 | 108.874 | 0.000 | 0.000 | -7.83 | 1090.02 |
| 1603 | 2014.10.07 00:00 | sell | 802 | 0.01 | 108.874 | 0.000 | 0.000 | ||
| 1604 | 2014.10.13 00:00 | close | 802 | 0.01 | 107.360 | 0.000 | 0.000 | 14.10 | 1104.12 |
| 1605 | 2014.10.13 00:00 | buy | 803 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 1606 | 2014.10.15 00:00 | close | 803 | 0.01 | 107.318 | 0.000 | 0.000 | -0.39 | 1103.73 |
| 1607 | 2014.10.15 00:00 | sell | 804 | 0.01 | 107.318 | 0.000 | 0.000 | ||
| 1608 | 2014.10.16 00:00 | close | 804 | 0.01 | 106.026 | 0.000 | 0.000 | 12.19 | 1115.92 |
| 1609 | 2014.10.16 00:00 | buy | 805 | 0.01 | 106.026 | 0.000 | 0.000 | ||
| 1610 | 2014.10.19 21:00 | close | 805 | 0.01 | 107.203 | 0.000 | 0.000 | 10.98 | 1126.90 |
| 1611 | 2014.10.19 21:00 | sell | 806 | 0.01 | 107.203 | 0.000 | 0.000 | ||
| 1612 | 2014.10.21 00:00 | close | 806 | 0.01 | 106.918 | 0.000 | 0.000 | 2.67 | 1129.57 |
| 1613 | 2014.10.21 00:00 | buy | 807 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 1614 | 2014.10.22 00:00 | close | 807 | 0.01 | 107.012 | 0.000 | 0.000 | 0.88 | 1130.45 |
| 1615 | 2014.10.22 00:00 | sell | 808 | 0.01 | 107.012 | 0.000 | 0.000 | ||
| 1616 | 2014.10.24 00:00 | close | 808 | 0.01 | 108.184 | 0.000 | 0.000 | -10.83 | 1119.62 |
| 1617 | 2014.10.24 00:00 | buy | 809 | 0.01 | 108.184 | 0.000 | 0.000 | ||
| 1618 | 2014.10.28 00:00 | close | 809 | 0.01 | 107.843 | 0.000 | 0.000 | -3.16 | 1116.46 |
| 1619 | 2014.10.28 00:00 | sell | 810 | 0.01 | 107.843 | 0.000 | 0.000 | ||
| 1620 | 2014.10.29 00:00 | close | 810 | 0.01 | 108.145 | 0.000 | 0.000 | -2.79 | 1113.67 |
| 1621 | 2014.10.29 00:00 | buy | 811 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 1622 | 2014.10.30 00:00 | close | 811 | 0.01 | 108.837 | 0.000 | 0.000 | 6.36 | 1120.03 |
| 1623 | 2014.10.30 00:00 | sell | 812 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 1624 | 2014.10.31 00:00 | close | 812 | 0.01 | 109.247 | 0.000 | 0.000 | -3.75 | 1116.28 |
| 1625 | 2014.10.31 00:00 | buy | 813 | 0.01 | 109.247 | 0.000 | 0.000 | ||
| 1626 | 2014.11.03 00:00 | close | 813 | 0.01 | 112.832 | 0.000 | 0.000 | 31.77 | 1148.05 |
| 1627 | 2014.11.03 00:00 | sell | 814 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 1628 | 2014.11.11 00:00 | close | 814 | 0.01 | 114.822 | 0.000 | 0.000 | -17.33 | 1130.72 |
| 1629 | 2014.11.11 00:00 | buy | 815 | 0.01 | 114.822 | 0.000 | 0.000 | ||
| 1630 | 2014.11.12 00:00 | close | 815 | 0.01 | 115.740 | 0.000 | 0.000 | 7.93 | 1138.65 |
| 1631 | 2014.11.12 00:00 | sell | 816 | 0.01 | 115.740 | 0.000 | 0.000 | ||
| 1632 | 2014.11.19 00:00 | close | 816 | 0.01 | 116.899 | 0.000 | 0.000 | -9.91 | 1128.74 |
| 1633 | 2014.11.19 00:00 | buy | 817 | 0.01 | 116.899 | 0.000 | 0.000 | ||
| 1634 | 2014.11.23 22:00 | close | 817 | 0.01 | 117.866 | 0.000 | 0.000 | 8.20 | 1136.94 |
| 1635 | 2014.11.23 22:00 | sell | 818 | 0.01 | 117.866 | 0.000 | 0.000 | ||
| 1636 | 2014.11.25 00:00 | close | 818 | 0.01 | 118.477 | 0.000 | 0.000 | -5.16 | 1131.78 |
| 1637 | 2014.11.25 00:00 | buy | 819 | 0.01 | 118.477 | 0.000 | 0.000 | ||
| 1638 | 2014.11.26 00:00 | close | 819 | 0.01 | 117.806 | 0.000 | 0.000 | -5.70 | 1126.08 |
| 1639 | 2014.11.26 00:00 | sell | 820 | 0.01 | 117.806 | 0.000 | 0.000 | ||
| 1640 | 2014.11.30 22:00 | close | 820 | 0.01 | 118.758 | 0.000 | 0.000 | -8.02 | 1118.06 |
| 1641 | 2014.11.30 22:00 | buy | 821 | 0.01 | 118.758 | 0.000 | 0.000 | ||
| 1642 | 2014.12.01 00:00 | close | 821 | 0.01 | 118.850 | 0.000 | 0.000 | 0.77 | 1118.83 |
| 1643 | 2014.12.01 00:00 | sell | 822 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 1644 | 2014.12.02 00:00 | close | 822 | 0.01 | 118.339 | 0.000 | 0.000 | 4.32 | 1123.15 |
| 1645 | 2014.12.02 00:00 | buy | 823 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 1646 | 2014.12.03 00:00 | close | 823 | 0.01 | 119.190 | 0.000 | 0.000 | 7.14 | 1130.29 |
| 1647 | 2014.12.03 00:00 | sell | 824 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 1648 | 2014.12.04 23:59 | close at stop | 824 | 0.01 | 119.822 | 0.000 | 0.000 | -5.27 | 1125.02 |