Strategy Tester Report
FxMath_DayTrader_EURJPY
(Build 745)
| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | День (D1) 2010.01.03 22:04 - 2014.12.04 23:59 (2010.01.01 - 2014.12.05) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _s1="----- Indicator Parameters -------------------"; pRSI_1=92; pLongConsty_2=6.88; pRSI_3=60; pRSI_4=17; pRSI_5=83; pCCI_6=21; pCCI_7=20; pRSI_8=32; pRSI_9=30; pRSI_10=35; pCCI_11=3; pLongConsty_12=5.72; pCCI_13=4; pRSI_14=66; pCCI_15=2; pRSI_16=17; pRSI_17=88; pRSI_18=4; pCCI_19=29; pRSI_20=19; pRSI_21=3; pRSI_22=18; pShortConsty_2=35.400002; pShortConsty_12=-7.36; UseMoneyManagement=false; Lots=0.01; LotsDecimals=2; RiskInPercent=2; MaximumLots=0.5; __s9="----- Other Parameters ----------------------"; MaxSlippage=3; CustomComment="FxMath_DailyTrader_EURJPY"; MagicNumber=12345; EmailNotificationOnTrade=false; | ||||
| Баров в истории | 1541 | Смоделировано тиков | 76695831 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 20 | ||
| Чистая прибыль | 199.33 | Общая прибыль | 2026.41 | Общий убыток | -1827.08 |
| Прибыльность | 1.11 | Матожидание выигрыша | 0.37 | ||
| Абсолютная просадка | 97.27 | Максимальная просадка | 233.64 (35.73%) | Относительная просадка | 35.73% (233.64) |
| Всего сделок | 543 | Короткие позиции (% выигравших) | 271 (52.77%) | Длинные позиции (% выигравших) | 272 (58.46%) |
| Прибыльные сделки (% от всех) | 302 (55.62%) | Убыточные сделки (% от всех) | 241 (44.38%) | ||
| Самая большая | прибыльная сделка | 30.21 | убыточная сделка | -39.24 | |
| Средний | прибыльная сделка | 6.71 | убыточная сделка | -7.58 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (104.13) | непрерывных проигрышей (убыток) | 5 (-24.74) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 104.13 (10) | непрерывный убыток (число проигрышей) | -62.31 (3) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.02.05 00:00 | buy | 1 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 2 | 2010.02.09 00:00 | close | 1 | 0.01 | 121.840 | 0.000 | 0.000 | -8.29 | 491.71 |
| 3 | 2010.02.09 00:00 | sell | 2 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 4 | 2010.02.12 00:00 | close | 2 | 0.01 | 122.955 | 0.000 | 0.000 | -9.34 | 482.37 |
| 5 | 2010.02.12 00:00 | buy | 3 | 0.01 | 122.955 | 0.000 | 0.000 | ||
| 6 | 2010.02.15 00:00 | close | 3 | 0.01 | 122.685 | 0.000 | 0.000 | -2.26 | 480.11 |
| 7 | 2010.02.15 00:00 | sell | 4 | 0.01 | 122.685 | 0.000 | 0.000 | ||
| 8 | 2010.02.16 00:00 | close | 4 | 0.01 | 122.450 | 0.000 | 0.000 | 1.97 | 482.08 |
| 9 | 2010.02.16 00:00 | buy | 5 | 0.01 | 122.450 | 0.000 | 0.000 | ||
| 10 | 2010.02.17 00:00 | close | 5 | 0.01 | 124.195 | 0.000 | 0.000 | 14.61 | 496.69 |
| 11 | 2010.02.17 00:00 | sell | 6 | 0.01 | 124.195 | 0.000 | 0.000 | ||
| 12 | 2010.02.19 00:00 | close | 6 | 0.01 | 123.855 | 0.000 | 0.000 | 2.85 | 499.54 |
| 13 | 2010.02.19 00:00 | buy | 7 | 0.01 | 123.855 | 0.000 | 0.000 | ||
| 14 | 2010.02.21 22:00 | close | 7 | 0.01 | 124.670 | 0.000 | 0.000 | 6.82 | 506.36 |
| 15 | 2010.02.21 22:00 | sell | 8 | 0.01 | 124.670 | 0.000 | 0.000 | ||
| 16 | 2010.02.23 00:00 | close | 8 | 0.01 | 124.180 | 0.000 | 0.000 | 4.10 | 510.46 |
| 17 | 2010.02.23 00:00 | buy | 9 | 0.01 | 124.180 | 0.000 | 0.000 | ||
| 18 | 2010.02.24 00:00 | close | 9 | 0.01 | 121.945 | 0.000 | 0.000 | -18.72 | 491.74 |
| 19 | 2010.02.24 00:00 | sell | 10 | 0.01 | 121.945 | 0.000 | 0.000 | ||
| 20 | 2010.03.02 00:00 | close | 10 | 0.01 | 120.950 | 0.000 | 0.000 | 8.33 | 500.07 |
| 21 | 2010.03.02 00:00 | buy | 11 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 22 | 2010.03.04 00:00 | close | 11 | 0.01 | 121.345 | 0.000 | 0.000 | 3.31 | 503.38 |
| 23 | 2010.03.04 00:00 | sell | 12 | 0.01 | 121.345 | 0.000 | 0.000 | ||
| 24 | 2010.03.05 00:00 | close | 12 | 0.01 | 121.125 | 0.000 | 0.000 | 1.84 | 505.22 |
| 25 | 2010.03.05 00:00 | buy | 13 | 0.01 | 121.125 | 0.000 | 0.000 | ||
| 26 | 2010.03.07 22:00 | close | 13 | 0.01 | 123.295 | 0.000 | 0.000 | 18.17 | 523.39 |
| 27 | 2010.03.07 22:00 | sell | 14 | 0.01 | 123.295 | 0.000 | 0.000 | ||
| 28 | 2010.03.08 00:00 | close | 14 | 0.01 | 123.575 | 0.000 | 0.000 | -2.34 | 521.05 |
| 29 | 2010.03.08 00:00 | buy | 15 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 30 | 2010.03.10 00:00 | close | 15 | 0.01 | 122.460 | 0.000 | 0.000 | -9.33 | 511.72 |
| 31 | 2010.03.10 00:00 | sell | 16 | 0.01 | 122.460 | 0.000 | 0.000 | ||
| 32 | 2010.03.11 00:00 | close | 16 | 0.01 | 123.485 | 0.000 | 0.000 | -8.58 | 503.14 |
| 33 | 2010.03.11 00:00 | buy | 17 | 0.01 | 123.485 | 0.000 | 0.000 | ||
| 34 | 2010.03.12 00:00 | close | 17 | 0.01 | 124.065 | 0.000 | 0.000 | 4.86 | 508.00 |
| 35 | 2010.03.12 00:00 | sell | 18 | 0.01 | 124.065 | 0.000 | 0.000 | ||
| 36 | 2010.03.16 00:00 | close | 18 | 0.01 | 123.530 | 0.000 | 0.000 | 4.48 | 512.48 |
| 37 | 2010.03.16 00:00 | buy | 19 | 0.01 | 123.530 | 0.000 | 0.000 | ||
| 38 | 2010.03.17 00:00 | close | 19 | 0.01 | 124.335 | 0.000 | 0.000 | 6.74 | 519.22 |
| 39 | 2010.03.17 00:00 | sell | 20 | 0.01 | 124.335 | 0.000 | 0.000 | ||
| 40 | 2010.03.19 00:00 | close | 20 | 0.01 | 123.170 | 0.000 | 0.000 | 9.76 | 528.98 |
| 41 | 2010.03.19 00:00 | buy | 21 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 42 | 2010.03.22 00:00 | close | 21 | 0.01 | 122.200 | 0.000 | 0.000 | -8.12 | 520.86 |
| 43 | 2010.03.22 00:00 | sell | 22 | 0.01 | 122.200 | 0.000 | 0.000 | ||
| 44 | 2010.03.26 00:00 | close | 22 | 0.01 | 123.120 | 0.000 | 0.000 | -7.70 | 513.16 |
| 45 | 2010.03.26 00:00 | buy | 23 | 0.01 | 123.120 | 0.000 | 0.000 | ||
| 46 | 2010.03.28 22:00 | close | 23 | 0.01 | 124.535 | 0.000 | 0.000 | 11.85 | 525.01 |
| 47 | 2010.03.28 22:00 | sell | 24 | 0.01 | 124.535 | 0.000 | 0.000 | ||
| 48 | 2010.04.06 00:00 | close | 24 | 0.01 | 127.290 | 0.000 | 0.000 | -23.07 | 501.94 |
| 49 | 2010.04.06 00:00 | buy | 25 | 0.01 | 127.290 | 0.000 | 0.000 | ||
| 50 | 2010.04.09 00:00 | close | 25 | 0.01 | 124.805 | 0.000 | 0.000 | -20.81 | 481.13 |
| 51 | 2010.04.09 00:00 | sell | 26 | 0.01 | 124.805 | 0.000 | 0.000 | ||
| 52 | 2010.04.12 00:00 | close | 26 | 0.01 | 127.005 | 0.000 | 0.000 | -18.43 | 462.70 |
| 53 | 2010.04.12 00:00 | buy | 27 | 0.01 | 127.005 | 0.000 | 0.000 | ||
| 54 | 2010.04.15 00:00 | close | 27 | 0.01 | 127.435 | 0.000 | 0.000 | 3.60 | 466.30 |
| 55 | 2010.04.15 00:00 | sell | 28 | 0.01 | 127.435 | 0.000 | 0.000 | ||
| 56 | 2010.04.16 00:00 | close | 28 | 0.01 | 126.300 | 0.000 | 0.000 | 9.51 | 475.81 |
| 57 | 2010.04.16 00:00 | buy | 29 | 0.01 | 126.300 | 0.000 | 0.000 | ||
| 58 | 2010.04.18 22:00 | close | 29 | 0.01 | 123.695 | 0.000 | 0.000 | -21.81 | 454.00 |
| 59 | 2010.04.18 22:00 | sell | 30 | 0.01 | 123.695 | 0.000 | 0.000 | ||
| 60 | 2010.04.21 00:00 | close | 30 | 0.01 | 125.195 | 0.000 | 0.000 | -12.56 | 441.44 |
| 61 | 2010.04.21 00:00 | buy | 31 | 0.01 | 125.195 | 0.000 | 0.000 | ||
| 62 | 2010.04.22 00:00 | close | 31 | 0.01 | 124.590 | 0.000 | 0.000 | -5.07 | 436.37 |
| 63 | 2010.04.22 00:00 | sell | 32 | 0.01 | 124.590 | 0.000 | 0.000 | ||
| 64 | 2010.04.23 00:00 | close | 32 | 0.01 | 123.945 | 0.000 | 0.000 | 5.40 | 441.77 |
| 65 | 2010.04.23 00:00 | buy | 33 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 66 | 2010.04.25 22:00 | close | 33 | 0.01 | 125.390 | 0.000 | 0.000 | 12.10 | 453.87 |
| 67 | 2010.04.25 22:00 | sell | 34 | 0.01 | 125.390 | 0.000 | 0.000 | ||
| 68 | 2010.04.28 00:00 | close | 34 | 0.01 | 122.755 | 0.000 | 0.000 | 22.06 | 475.93 |
| 69 | 2010.04.28 00:00 | buy | 35 | 0.01 | 122.755 | 0.000 | 0.000 | ||
| 70 | 2010.04.29 00:00 | close | 35 | 0.01 | 124.180 | 0.000 | 0.000 | 11.93 | 487.86 |
| 71 | 2010.04.29 00:00 | sell | 36 | 0.01 | 124.180 | 0.000 | 0.000 | ||
| 72 | 2010.05.04 00:00 | close | 36 | 0.01 | 125.000 | 0.000 | 0.000 | -6.87 | 480.99 |
| 73 | 2010.05.04 00:00 | buy | 37 | 0.01 | 125.000 | 0.000 | 0.000 | ||
| 74 | 2010.05.05 00:00 | close | 37 | 0.01 | 122.790 | 0.000 | 0.000 | -18.51 | 462.48 |
| 75 | 2010.05.05 00:00 | sell | 38 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 76 | 2010.05.06 00:00 | close | 38 | 0.01 | 120.180 | 0.000 | 0.000 | 21.86 | 484.34 |
| 77 | 2010.05.06 00:00 | buy | 39 | 0.01 | 120.180 | 0.000 | 0.000 | ||
| 78 | 2010.05.09 22:00 | close | 39 | 0.01 | 119.365 | 0.000 | 0.000 | -6.82 | 477.52 |
| 79 | 2010.05.09 22:00 | sell | 40 | 0.01 | 119.365 | 0.000 | 0.000 | ||
| 80 | 2010.05.10 00:00 | close | 40 | 0.01 | 118.605 | 0.000 | 0.000 | 6.37 | 483.89 |
| 81 | 2010.05.10 00:00 | buy | 41 | 0.01 | 118.605 | 0.000 | 0.000 | ||
| 82 | 2010.05.11 00:00 | close | 41 | 0.01 | 119.095 | 0.000 | 0.000 | 4.11 | 488.00 |
| 83 | 2010.05.11 00:00 | sell | 42 | 0.01 | 119.095 | 0.000 | 0.000 | ||
| 84 | 2010.05.12 00:00 | close | 42 | 0.01 | 116.865 | 0.000 | 0.000 | 18.68 | 506.68 |
| 85 | 2010.05.12 00:00 | buy | 43 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 86 | 2010.05.13 00:00 | close | 43 | 0.01 | 117.705 | 0.000 | 0.000 | 7.03 | 513.71 |
| 87 | 2010.05.13 00:00 | sell | 44 | 0.01 | 117.705 | 0.000 | 0.000 | ||
| 88 | 2010.05.14 00:00 | close | 44 | 0.01 | 116.340 | 0.000 | 0.000 | 11.43 | 525.14 |
| 89 | 2010.05.14 00:00 | buy | 45 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 90 | 2010.05.20 00:00 | close | 45 | 0.01 | 113.410 | 0.000 | 0.000 | -24.53 | 500.61 |
| 91 | 2010.05.20 00:00 | sell | 46 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 92 | 2010.05.21 00:00 | close | 46 | 0.01 | 111.605 | 0.000 | 0.000 | 15.12 | 515.73 |
| 93 | 2010.05.21 00:00 | buy | 47 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 94 | 2010.05.23 22:00 | close | 47 | 0.01 | 113.205 | 0.000 | 0.000 | 13.40 | 529.13 |
| 95 | 2010.05.23 22:00 | sell | 48 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 96 | 2010.05.25 00:00 | close | 48 | 0.01 | 111.390 | 0.000 | 0.000 | 15.20 | 544.33 |
| 97 | 2010.05.25 00:00 | buy | 49 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 98 | 2010.05.28 00:00 | close | 49 | 0.01 | 112.220 | 0.000 | 0.000 | 6.95 | 551.28 |
| 99 | 2010.05.28 00:00 | sell | 50 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 100 | 2010.05.31 00:00 | close | 50 | 0.01 | 111.660 | 0.000 | 0.000 | 4.69 | 555.97 |
| 101 | 2010.05.31 00:00 | buy | 51 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 102 | 2010.06.01 00:00 | close | 51 | 0.01 | 112.060 | 0.000 | 0.000 | 3.35 | 559.32 |
| 103 | 2010.06.01 00:00 | sell | 52 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 104 | 2010.06.02 00:00 | close | 52 | 0.01 | 111.485 | 0.000 | 0.000 | 4.81 | 564.13 |
| 105 | 2010.06.02 00:00 | buy | 53 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 106 | 2010.06.03 00:00 | close | 53 | 0.01 | 112.835 | 0.000 | 0.000 | 11.30 | 575.43 |
| 107 | 2010.06.03 00:00 | sell | 54 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 108 | 2010.06.06 22:00 | close | 54 | 0.01 | 109.385 | 0.000 | 0.000 | 28.89 | 604.32 |
| 109 | 2010.06.06 22:00 | buy | 55 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 110 | 2010.06.09 00:00 | close | 55 | 0.01 | 109.435 | 0.000 | 0.000 | 0.42 | 604.74 |
| 111 | 2010.06.09 00:00 | sell | 56 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 112 | 2010.06.11 00:00 | close | 56 | 0.01 | 110.560 | 0.000 | 0.000 | -9.42 | 595.32 |
| 113 | 2010.06.11 00:00 | buy | 57 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 114 | 2010.06.13 22:00 | close | 57 | 0.01 | 111.380 | 0.000 | 0.000 | 6.87 | 602.19 |
| 115 | 2010.06.13 22:00 | sell | 58 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 116 | 2010.06.15 00:00 | close | 58 | 0.01 | 111.950 | 0.000 | 0.000 | -4.77 | 597.42 |
| 117 | 2010.06.15 00:00 | buy | 59 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 118 | 2010.06.18 00:00 | close | 59 | 0.01 | 112.490 | 0.000 | 0.000 | 4.52 | 601.94 |
| 119 | 2010.06.18 00:00 | sell | 60 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 120 | 2010.06.20 22:00 | close | 60 | 0.01 | 112.345 | 0.000 | 0.000 | 1.21 | 603.15 |
| 121 | 2010.06.20 22:00 | buy | 61 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 122 | 2010.06.21 00:00 | close | 61 | 0.01 | 112.170 | 0.000 | 0.000 | -1.47 | 601.68 |
| 123 | 2010.06.21 00:00 | sell | 62 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 124 | 2010.06.22 00:00 | close | 62 | 0.01 | 112.105 | 0.000 | 0.000 | 0.54 | 602.22 |
| 125 | 2010.06.22 00:00 | buy | 63 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 126 | 2010.06.23 00:00 | close | 63 | 0.01 | 111.120 | 0.000 | 0.000 | -8.25 | 593.97 |
| 127 | 2010.06.23 00:00 | sell | 64 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 128 | 2010.06.25 00:00 | close | 64 | 0.01 | 110.580 | 0.000 | 0.000 | 4.52 | 598.49 |
| 129 | 2010.06.25 00:00 | buy | 65 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 130 | 2010.06.28 00:00 | close | 65 | 0.01 | 110.625 | 0.000 | 0.000 | 0.37 | 598.86 |
| 131 | 2010.06.28 00:00 | sell | 66 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 132 | 2010.06.29 00:00 | close | 66 | 0.01 | 109.630 | 0.000 | 0.000 | 8.34 | 607.20 |
| 133 | 2010.06.29 00:00 | buy | 67 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 134 | 2010.07.02 00:00 | close | 67 | 0.01 | 109.565 | 0.000 | 0.000 | -0.54 | 606.66 |
| 135 | 2010.07.02 00:00 | sell | 68 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 136 | 2010.07.06 00:00 | close | 68 | 0.01 | 109.900 | 0.000 | 0.000 | -2.81 | 603.85 |
| 137 | 2010.07.06 00:00 | buy | 69 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 138 | 2010.07.07 00:00 | close | 69 | 0.01 | 110.420 | 0.000 | 0.000 | 4.36 | 608.21 |
| 139 | 2010.07.07 00:00 | sell | 70 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 140 | 2010.07.09 00:00 | close | 70 | 0.01 | 112.225 | 0.000 | 0.000 | -15.12 | 593.09 |
| 141 | 2010.07.09 00:00 | buy | 71 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 142 | 2010.07.14 00:00 | close | 71 | 0.01 | 112.970 | 0.000 | 0.000 | 6.24 | 599.33 |
| 143 | 2010.07.14 00:00 | sell | 72 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 144 | 2010.07.18 22:00 | close | 72 | 0.01 | 111.520 | 0.000 | 0.000 | 12.14 | 611.47 |
| 145 | 2010.07.18 22:00 | buy | 73 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 146 | 2010.07.19 00:00 | close | 73 | 0.01 | 111.625 | 0.000 | 0.000 | 0.88 | 612.35 |
| 147 | 2010.07.19 00:00 | sell | 74 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 148 | 2010.07.20 00:00 | close | 74 | 0.01 | 112.265 | 0.000 | 0.000 | -5.36 | 606.99 |
| 149 | 2010.07.20 00:00 | buy | 75 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 150 | 2010.07.21 00:00 | close | 75 | 0.01 | 112.490 | 0.000 | 0.000 | 1.88 | 608.87 |
| 151 | 2010.07.21 00:00 | sell | 76 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 152 | 2010.07.22 00:00 | close | 76 | 0.01 | 110.965 | 0.000 | 0.000 | 12.77 | 621.64 |
| 153 | 2010.07.22 00:00 | buy | 77 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 154 | 2010.07.23 00:00 | close | 77 | 0.01 | 112.470 | 0.000 | 0.000 | 12.61 | 634.25 |
| 155 | 2010.07.23 00:00 | sell | 78 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 156 | 2010.07.25 22:01 | close | 78 | 0.01 | 112.725 | 0.000 | 0.000 | -2.13 | 632.12 |
| 157 | 2010.07.25 22:01 | buy | 79 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 158 | 2010.08.01 22:00 | close | 79 | 0.01 | 112.665 | 0.000 | 0.000 | -0.50 | 631.62 |
| 159 | 2010.08.01 22:00 | sell | 80 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 160 | 2010.08.03 00:00 | close | 80 | 0.01 | 114.095 | 0.000 | 0.000 | -11.98 | 619.64 |
| 161 | 2010.08.03 00:00 | buy | 81 | 0.01 | 114.095 | 0.000 | 0.000 | ||
| 162 | 2010.08.06 00:00 | close | 81 | 0.01 | 113.135 | 0.000 | 0.000 | -8.04 | 611.60 |
| 163 | 2010.08.06 00:00 | sell | 82 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 164 | 2010.08.08 22:00 | close | 82 | 0.01 | 113.385 | 0.000 | 0.000 | -2.09 | 609.51 |
| 165 | 2010.08.08 22:00 | buy | 83 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 166 | 2010.08.09 00:00 | close | 83 | 0.01 | 113.395 | 0.000 | 0.000 | 0.08 | 609.59 |
| 167 | 2010.08.09 00:00 | sell | 84 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 168 | 2010.08.11 00:00 | close | 84 | 0.01 | 112.560 | 0.000 | 0.000 | 6.99 | 616.58 |
| 169 | 2010.08.11 00:00 | buy | 85 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 170 | 2010.08.12 00:00 | close | 85 | 0.01 | 109.380 | 0.000 | 0.000 | -26.63 | 589.95 |
| 171 | 2010.08.12 00:00 | sell | 86 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 172 | 2010.08.16 00:00 | close | 86 | 0.01 | 110.030 | 0.000 | 0.000 | -5.44 | 584.51 |
| 173 | 2010.08.16 00:00 | buy | 87 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 174 | 2010.08.18 00:00 | close | 87 | 0.01 | 110.230 | 0.000 | 0.000 | 1.68 | 586.19 |
| 175 | 2010.08.18 00:00 | sell | 88 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 176 | 2010.08.19 00:00 | close | 88 | 0.01 | 109.840 | 0.000 | 0.000 | 3.27 | 589.46 |
| 177 | 2010.08.19 00:00 | buy | 89 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 178 | 2010.08.26 00:00 | close | 89 | 0.01 | 107.220 | 0.000 | 0.000 | -21.94 | 567.52 |
| 179 | 2010.08.26 00:00 | sell | 90 | 0.01 | 107.220 | 0.000 | 0.000 | ||
| 180 | 2010.08.29 22:00 | close | 90 | 0.01 | 108.795 | 0.000 | 0.000 | -13.19 | 554.33 |
| 181 | 2010.08.29 22:00 | buy | 91 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 182 | 2010.08.30 00:00 | close | 91 | 0.01 | 109.040 | 0.000 | 0.000 | 2.05 | 556.38 |
| 183 | 2010.08.30 00:00 | sell | 92 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 184 | 2010.08.31 00:00 | close | 92 | 0.01 | 107.085 | 0.000 | 0.000 | 16.37 | 572.75 |
| 185 | 2010.08.31 00:00 | buy | 93 | 0.01 | 107.085 | 0.000 | 0.000 | ||
| 186 | 2010.09.02 00:00 | close | 93 | 0.01 | 108.080 | 0.000 | 0.000 | 8.33 | 581.08 |
| 187 | 2010.09.02 00:00 | sell | 94 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 188 | 2010.09.06 00:00 | close | 94 | 0.01 | 108.870 | 0.000 | 0.000 | -6.62 | 574.46 |
| 189 | 2010.09.06 00:00 | buy | 95 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 190 | 2010.09.08 00:00 | close | 95 | 0.01 | 106.155 | 0.000 | 0.000 | -22.74 | 551.72 |
| 191 | 2010.09.08 00:00 | sell | 96 | 0.01 | 106.155 | 0.000 | 0.000 | ||
| 192 | 2010.09.13 00:00 | close | 96 | 0.01 | 107.245 | 0.000 | 0.000 | -9.13 | 542.59 |
| 193 | 2010.09.13 00:00 | buy | 97 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 194 | 2010.09.14 00:00 | close | 97 | 0.01 | 107.710 | 0.000 | 0.000 | 3.89 | 546.48 |
| 195 | 2010.09.14 00:00 | sell | 98 | 0.01 | 107.710 | 0.000 | 0.000 | ||
| 196 | 2010.09.16 00:00 | close | 98 | 0.01 | 111.560 | 0.000 | 0.000 | -32.24 | 514.24 |
| 197 | 2010.09.16 00:00 | buy | 99 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 198 | 2010.09.21 00:00 | close | 99 | 0.01 | 112.005 | 0.000 | 0.000 | 3.73 | 517.97 |
| 199 | 2010.09.21 00:00 | sell | 100 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 200 | 2010.09.24 00:00 | close | 100 | 0.01 | 112.580 | 0.000 | 0.000 | -4.82 | 513.15 |
| 201 | 2010.09.24 00:00 | buy | 101 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 202 | 2010.09.26 22:00 | close | 101 | 0.01 | 113.595 | 0.000 | 0.000 | 8.50 | 521.65 |
| 203 | 2010.09.26 22:00 | sell | 102 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 204 | 2010.09.28 00:00 | close | 102 | 0.01 | 113.260 | 0.000 | 0.000 | 2.81 | 524.46 |
| 205 | 2010.09.28 00:00 | buy | 103 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 206 | 2010.09.29 00:00 | close | 103 | 0.01 | 113.855 | 0.000 | 0.000 | 4.98 | 529.44 |
| 207 | 2010.09.29 00:00 | sell | 104 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 208 | 2010.10.01 00:00 | close | 104 | 0.01 | 113.840 | 0.000 | 0.000 | 0.13 | 529.57 |
| 209 | 2010.10.01 00:00 | buy | 105 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 210 | 2010.10.03 22:00 | close | 105 | 0.01 | 114.820 | 0.000 | 0.000 | 8.20 | 537.77 |
| 211 | 2010.10.03 22:00 | sell | 106 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 212 | 2010.10.04 00:00 | close | 106 | 0.01 | 114.855 | 0.000 | 0.000 | -0.29 | 537.48 |
| 213 | 2010.10.04 00:00 | buy | 107 | 0.01 | 114.855 | 0.000 | 0.000 | ||
| 214 | 2010.10.06 00:00 | close | 107 | 0.01 | 115.115 | 0.000 | 0.000 | 2.18 | 539.66 |
| 215 | 2010.10.06 00:00 | sell | 108 | 0.01 | 115.115 | 0.000 | 0.000 | ||
| 216 | 2010.10.07 00:00 | close | 108 | 0.01 | 115.540 | 0.000 | 0.000 | -3.56 | 536.10 |
| 217 | 2010.10.07 00:00 | buy | 109 | 0.01 | 115.540 | 0.000 | 0.000 | ||
| 218 | 2010.10.10 22:00 | close | 109 | 0.01 | 114.590 | 0.000 | 0.000 | -7.95 | 528.15 |
| 219 | 2010.10.10 22:00 | sell | 110 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 220 | 2010.10.12 00:00 | close | 110 | 0.01 | 113.960 | 0.000 | 0.000 | 5.28 | 533.43 |
| 221 | 2010.10.12 00:00 | buy | 111 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 222 | 2010.10.14 00:00 | close | 111 | 0.01 | 114.250 | 0.000 | 0.000 | 2.43 | 535.86 |
| 223 | 2010.10.14 00:00 | sell | 112 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 224 | 2010.10.15 00:00 | close | 112 | 0.01 | 114.680 | 0.000 | 0.000 | -3.60 | 532.26 |
| 225 | 2010.10.15 00:00 | buy | 113 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 226 | 2010.10.17 22:00 | close | 113 | 0.01 | 113.810 | 0.000 | 0.000 | -7.28 | 524.98 |
| 227 | 2010.10.17 22:00 | sell | 114 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 228 | 2010.10.20 00:00 | close | 114 | 0.01 | 112.050 | 0.000 | 0.000 | 14.74 | 539.72 |
| 229 | 2010.10.20 00:00 | buy | 115 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 230 | 2010.10.21 00:00 | close | 115 | 0.01 | 113.175 | 0.000 | 0.000 | 9.42 | 549.14 |
| 231 | 2010.10.21 00:00 | sell | 116 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 232 | 2010.10.24 22:00 | close | 116 | 0.01 | 113.519 | 0.000 | 0.000 | -2.88 | 546.26 |
| 233 | 2010.10.24 22:00 | buy | 117 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 234 | 2010.10.25 00:00 | close | 117 | 0.01 | 113.347 | 0.000 | 0.000 | -1.44 | 544.82 |
| 235 | 2010.10.25 00:00 | sell | 118 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 236 | 2010.10.26 00:00 | close | 118 | 0.01 | 112.664 | 0.000 | 0.000 | 5.72 | 550.54 |
| 237 | 2010.10.26 00:00 | buy | 119 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 238 | 2010.10.27 00:00 | close | 119 | 0.01 | 112.698 | 0.000 | 0.000 | 0.28 | 550.82 |
| 239 | 2010.10.27 00:00 | sell | 120 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 240 | 2010.10.28 00:00 | close | 120 | 0.01 | 112.561 | 0.000 | 0.000 | 1.15 | 551.97 |
| 241 | 2010.10.28 00:00 | buy | 121 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 242 | 2010.10.29 00:00 | close | 121 | 0.01 | 112.830 | 0.000 | 0.000 | 2.25 | 554.22 |
| 243 | 2010.10.29 00:00 | sell | 122 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 244 | 2010.10.31 21:02 | close | 122 | 0.01 | 112.105 | 0.000 | 0.000 | 6.07 | 560.29 |
| 245 | 2010.10.31 21:02 | buy | 123 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 246 | 2010.11.01 00:00 | close | 123 | 0.01 | 112.346 | 0.000 | 0.000 | 2.02 | 562.31 |
| 247 | 2010.11.01 00:00 | sell | 124 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 248 | 2010.11.03 00:00 | close | 124 | 0.01 | 113.220 | 0.000 | 0.000 | -7.32 | 554.99 |
| 249 | 2010.11.03 00:00 | buy | 125 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 250 | 2010.11.04 00:00 | close | 125 | 0.01 | 114.512 | 0.000 | 0.000 | 10.82 | 565.81 |
| 251 | 2010.11.04 00:00 | sell | 126 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 252 | 2010.11.07 22:00 | close | 126 | 0.01 | 114.156 | 0.000 | 0.000 | 2.98 | 568.79 |
| 253 | 2010.11.07 22:00 | buy | 127 | 0.01 | 114.156 | 0.000 | 0.000 | ||
| 254 | 2010.11.08 00:00 | close | 127 | 0.01 | 114.224 | 0.000 | 0.000 | 0.57 | 569.36 |
| 255 | 2010.11.08 00:00 | sell | 128 | 0.01 | 114.224 | 0.000 | 0.000 | ||
| 256 | 2010.11.09 00:00 | close | 128 | 0.01 | 112.436 | 0.000 | 0.000 | 14.98 | 584.34 |
| 257 | 2010.11.09 00:00 | buy | 129 | 0.01 | 112.436 | 0.000 | 0.000 | ||
| 258 | 2010.11.11 00:00 | close | 129 | 0.01 | 113.254 | 0.000 | 0.000 | 6.85 | 591.19 |
| 259 | 2010.11.11 00:00 | sell | 130 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 260 | 2010.11.12 00:00 | close | 130 | 0.01 | 112.281 | 0.000 | 0.000 | 8.15 | 599.34 |
| 261 | 2010.11.12 00:00 | buy | 131 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 262 | 2010.11.14 22:00 | close | 131 | 0.01 | 113.020 | 0.000 | 0.000 | 6.19 | 605.53 |
| 263 | 2010.11.14 22:00 | sell | 132 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 264 | 2010.11.16 00:00 | close | 132 | 0.01 | 112.898 | 0.000 | 0.000 | 1.02 | 606.55 |
| 265 | 2010.11.16 00:00 | buy | 133 | 0.01 | 112.898 | 0.000 | 0.000 | ||
| 266 | 2010.11.19 00:00 | close | 133 | 0.01 | 114.083 | 0.000 | 0.000 | 9.92 | 616.47 |
| 267 | 2010.11.19 00:00 | sell | 134 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 268 | 2010.11.23 00:00 | close | 134 | 0.01 | 113.318 | 0.000 | 0.000 | 6.40 | 622.87 |
| 269 | 2010.11.23 00:00 | buy | 135 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 270 | 2010.11.24 00:00 | close | 135 | 0.01 | 111.475 | 0.000 | 0.000 | -15.44 | 607.43 |
| 271 | 2010.11.24 00:00 | sell | 136 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 272 | 2010.11.28 22:00 | close | 136 | 0.01 | 111.571 | 0.000 | 0.000 | -0.81 | 606.62 |
| 273 | 2010.11.28 22:00 | buy | 137 | 0.01 | 111.571 | 0.000 | 0.000 | ||
| 274 | 2010.11.29 00:00 | close | 137 | 0.01 | 111.418 | 0.000 | 0.000 | -1.28 | 605.34 |
| 275 | 2010.11.29 00:00 | sell | 138 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 276 | 2010.11.30 00:00 | close | 138 | 0.01 | 110.405 | 0.000 | 0.000 | 8.49 | 613.83 |
| 277 | 2010.11.30 00:00 | buy | 139 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 278 | 2010.12.02 00:00 | close | 139 | 0.01 | 110.417 | 0.000 | 0.000 | 0.10 | 613.93 |
| 279 | 2010.12.02 00:00 | sell | 140 | 0.01 | 110.417 | 0.000 | 0.000 | ||
| 280 | 2010.12.03 00:00 | close | 140 | 0.01 | 110.668 | 0.000 | 0.000 | -2.11 | 611.82 |
| 281 | 2010.12.03 00:00 | buy | 141 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 282 | 2010.12.06 00:00 | close | 141 | 0.01 | 111.041 | 0.000 | 0.000 | 3.13 | 614.95 |
| 283 | 2010.12.06 00:00 | sell | 142 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 284 | 2010.12.07 00:00 | close | 142 | 0.01 | 109.849 | 0.000 | 0.000 | 9.98 | 624.93 |
| 285 | 2010.12.07 00:00 | buy | 143 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 286 | 2010.12.08 00:00 | close | 143 | 0.01 | 110.601 | 0.000 | 0.000 | 6.29 | 631.22 |
| 287 | 2010.12.08 00:00 | sell | 144 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 288 | 2010.12.10 00:00 | close | 144 | 0.01 | 111.013 | 0.000 | 0.000 | -3.45 | 627.77 |
| 289 | 2010.12.10 00:00 | buy | 145 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 290 | 2010.12.14 00:00 | close | 145 | 0.01 | 111.758 | 0.000 | 0.000 | 6.24 | 634.01 |
| 291 | 2010.12.14 00:00 | sell | 146 | 0.01 | 111.758 | 0.000 | 0.000 | ||
| 292 | 2010.12.15 00:00 | close | 146 | 0.01 | 111.948 | 0.000 | 0.000 | -1.60 | 632.41 |
| 293 | 2010.12.15 00:00 | buy | 147 | 0.01 | 111.948 | 0.000 | 0.000 | ||
| 294 | 2010.12.17 00:00 | close | 147 | 0.01 | 111.276 | 0.000 | 0.000 | -5.62 | 626.79 |
| 295 | 2010.12.17 00:00 | sell | 148 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 296 | 2010.12.19 22:00 | close | 148 | 0.01 | 110.640 | 0.000 | 0.000 | 5.33 | 632.12 |
| 297 | 2010.12.19 22:00 | buy | 149 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 298 | 2010.12.28 00:00 | close | 149 | 0.01 | 109.128 | 0.000 | 0.000 | -12.66 | 619.46 |
| 299 | 2010.12.28 00:00 | sell | 150 | 0.01 | 109.128 | 0.000 | 0.000 | ||
| 300 | 2010.12.29 00:00 | close | 150 | 0.01 | 107.799 | 0.000 | 0.000 | 11.13 | 630.59 |
| 301 | 2010.12.29 00:00 | buy | 151 | 0.01 | 107.799 | 0.000 | 0.000 | ||
| 302 | 2010.12.31 00:00 | close | 151 | 0.01 | 108.393 | 0.000 | 0.000 | 4.97 | 635.56 |
| 303 | 2010.12.31 00:00 | sell | 152 | 0.01 | 108.393 | 0.000 | 0.000 | ||
| 304 | 2011.01.02 22:00 | close | 152 | 0.01 | 108.360 | 0.000 | 0.000 | 0.28 | 635.84 |
| 305 | 2011.01.02 22:00 | buy | 153 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 306 | 2011.01.03 00:00 | close | 153 | 0.01 | 108.347 | 0.000 | 0.000 | -0.11 | 635.73 |
| 307 | 2011.01.03 00:00 | sell | 154 | 0.01 | 108.347 | 0.000 | 0.000 | ||
| 308 | 2011.01.04 00:00 | close | 154 | 0.01 | 109.094 | 0.000 | 0.000 | -6.26 | 629.47 |
| 309 | 2011.01.04 00:00 | buy | 155 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 310 | 2011.01.07 00:00 | close | 155 | 0.01 | 108.125 | 0.000 | 0.000 | -8.11 | 621.36 |
| 311 | 2011.01.07 00:00 | sell | 156 | 0.01 | 108.125 | 0.000 | 0.000 | ||
| 312 | 2011.01.12 00:00 | close | 156 | 0.01 | 108.243 | 0.000 | 0.000 | -0.99 | 620.37 |
| 313 | 2011.01.12 00:00 | buy | 157 | 0.01 | 108.243 | 0.000 | 0.000 | ||
| 314 | 2011.01.13 00:00 | close | 157 | 0.01 | 109.052 | 0.000 | 0.000 | 6.77 | 627.14 |
| 315 | 2011.01.13 00:00 | sell | 158 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 316 | 2011.01.14 00:00 | close | 158 | 0.01 | 110.508 | 0.000 | 0.000 | -12.20 | 614.94 |
| 317 | 2011.01.14 00:00 | buy | 159 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 318 | 2011.01.16 22:00 | close | 159 | 0.01 | 110.765 | 0.000 | 0.000 | 2.16 | 617.10 |
| 319 | 2011.01.16 22:00 | sell | 160 | 0.01 | 110.765 | 0.000 | 0.000 | ||
| 320 | 2011.01.18 00:00 | close | 160 | 0.01 | 109.817 | 0.000 | 0.000 | 7.94 | 625.04 |
| 321 | 2011.01.18 00:00 | buy | 161 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 322 | 2011.01.19 00:00 | close | 161 | 0.01 | 110.527 | 0.000 | 0.000 | 5.94 | 630.98 |
| 323 | 2011.01.19 00:00 | sell | 162 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 324 | 2011.01.26 00:00 | close | 162 | 0.01 | 112.600 | 0.000 | 0.000 | -17.36 | 613.62 |
| 325 | 2011.01.26 00:00 | buy | 163 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 326 | 2011.01.27 00:00 | close | 163 | 0.01 | 112.653 | 0.000 | 0.000 | 0.45 | 614.07 |
| 327 | 2011.01.27 00:00 | sell | 164 | 0.01 | 112.653 | 0.000 | 0.000 | ||
| 328 | 2011.01.28 00:00 | close | 164 | 0.01 | 113.752 | 0.000 | 0.000 | -9.20 | 604.87 |
| 329 | 2011.01.28 00:00 | buy | 165 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 330 | 2011.01.30 22:00 | close | 165 | 0.01 | 111.376 | 0.000 | 0.000 | -19.90 | 584.97 |
| 331 | 2011.01.30 22:00 | sell | 166 | 0.01 | 111.376 | 0.000 | 0.000 | ||
| 332 | 2011.01.31 00:00 | close | 166 | 0.01 | 111.443 | 0.000 | 0.000 | -0.56 | 584.41 |
| 333 | 2011.01.31 00:00 | buy | 167 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 334 | 2011.02.01 00:00 | close | 167 | 0.01 | 112.584 | 0.000 | 0.000 | 9.56 | 593.97 |
| 335 | 2011.02.01 00:00 | sell | 168 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 336 | 2011.02.04 00:00 | close | 168 | 0.01 | 111.266 | 0.000 | 0.000 | 11.04 | 605.01 |
| 337 | 2011.02.04 00:00 | buy | 169 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 338 | 2011.02.07 00:00 | close | 169 | 0.01 | 111.613 | 0.000 | 0.000 | 2.91 | 607.92 |
| 339 | 2011.02.07 00:00 | sell | 170 | 0.01 | 111.613 | 0.000 | 0.000 | ||
| 340 | 2011.02.09 00:00 | close | 170 | 0.01 | 112.150 | 0.000 | 0.000 | -4.50 | 603.42 |
| 341 | 2011.02.09 00:00 | buy | 171 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 342 | 2011.02.10 00:00 | close | 171 | 0.01 | 113.063 | 0.000 | 0.000 | 7.64 | 611.06 |
| 343 | 2011.02.10 00:00 | sell | 172 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 344 | 2011.02.13 22:00 | close | 172 | 0.01 | 112.786 | 0.000 | 0.000 | 2.32 | 613.38 |
| 345 | 2011.02.13 22:00 | buy | 173 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 346 | 2011.02.15 00:00 | close | 173 | 0.01 | 112.426 | 0.000 | 0.000 | -3.01 | 610.37 |
| 347 | 2011.02.15 00:00 | sell | 174 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 348 | 2011.02.16 00:00 | close | 174 | 0.01 | 113.014 | 0.000 | 0.000 | -4.92 | 605.45 |
| 349 | 2011.02.16 00:00 | buy | 175 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 350 | 2011.02.17 00:00 | close | 175 | 0.01 | 113.486 | 0.000 | 0.000 | 3.95 | 609.40 |
| 351 | 2011.02.17 00:00 | sell | 176 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 352 | 2011.02.22 00:00 | close | 176 | 0.01 | 113.670 | 0.000 | 0.000 | -1.54 | 607.86 |
| 353 | 2011.02.22 00:00 | buy | 177 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 354 | 2011.02.23 00:00 | close | 177 | 0.01 | 113.150 | 0.000 | 0.000 | -4.35 | 603.51 |
| 355 | 2011.02.23 00:00 | sell | 178 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 356 | 2011.02.24 00:00 | close | 178 | 0.01 | 113.460 | 0.000 | 0.000 | -2.60 | 600.91 |
| 357 | 2011.02.24 00:00 | buy | 179 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 358 | 2011.02.25 00:00 | close | 179 | 0.01 | 113.405 | 0.000 | 0.000 | -0.46 | 600.45 |
| 359 | 2011.02.25 00:00 | sell | 180 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 360 | 2011.02.27 22:00 | close | 180 | 0.01 | 112.333 | 0.000 | 0.000 | 8.98 | 609.43 |
| 361 | 2011.02.27 22:00 | buy | 181 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 362 | 2011.03.01 00:00 | close | 181 | 0.01 | 113.159 | 0.000 | 0.000 | 6.92 | 616.35 |
| 363 | 2011.03.01 00:00 | sell | 182 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 364 | 2011.03.02 00:00 | close | 182 | 0.01 | 112.787 | 0.000 | 0.000 | 3.12 | 619.47 |
| 365 | 2011.03.02 00:00 | buy | 183 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 366 | 2011.03.03 00:00 | close | 183 | 0.01 | 113.469 | 0.000 | 0.000 | 5.71 | 625.18 |
| 367 | 2011.03.03 00:00 | sell | 184 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 368 | 2011.03.04 00:00 | close | 184 | 0.01 | 114.978 | 0.000 | 0.000 | -12.64 | 612.54 |
| 369 | 2011.03.04 00:00 | buy | 185 | 0.01 | 114.978 | 0.000 | 0.000 | ||
| 370 | 2011.03.09 00:00 | close | 185 | 0.01 | 115.070 | 0.000 | 0.000 | 0.77 | 613.31 |
| 371 | 2011.03.09 00:00 | sell | 186 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 372 | 2011.03.11 00:00 | close | 186 | 0.01 | 114.447 | 0.000 | 0.000 | 5.22 | 618.53 |
| 373 | 2011.03.11 00:00 | buy | 187 | 0.01 | 114.447 | 0.000 | 0.000 | ||
| 374 | 2011.03.13 22:00 | close | 187 | 0.01 | 114.145 | 0.000 | 0.000 | -2.53 | 616.00 |
| 375 | 2011.03.13 22:00 | sell | 188 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 376 | 2011.03.14 00:00 | close | 188 | 0.01 | 113.300 | 0.000 | 0.000 | 7.07 | 623.07 |
| 377 | 2011.03.14 00:00 | buy | 189 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 378 | 2011.03.15 00:00 | close | 189 | 0.01 | 114.476 | 0.000 | 0.000 | 9.84 | 632.91 |
| 379 | 2011.03.15 00:00 | sell | 190 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 380 | 2011.03.16 00:00 | close | 190 | 0.01 | 113.395 | 0.000 | 0.000 | 9.06 | 641.97 |
| 381 | 2011.03.16 00:00 | buy | 191 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 382 | 2011.03.18 00:00 | close | 191 | 0.01 | 111.576 | 0.000 | 0.000 | -15.23 | 626.74 |
| 383 | 2011.03.18 00:00 | sell | 192 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 384 | 2011.03.20 21:18 | close | 192 | 0.01 | 114.629 | 0.000 | 0.000 | -25.57 | 601.17 |
| 385 | 2011.03.20 21:18 | buy | 193 | 0.01 | 114.629 | 0.000 | 0.000 | ||
| 386 | 2011.03.21 00:00 | close | 193 | 0.01 | 114.793 | 0.000 | 0.000 | 1.37 | 602.54 |
| 387 | 2011.03.21 00:00 | sell | 194 | 0.01 | 114.793 | 0.000 | 0.000 | ||
| 388 | 2011.03.23 00:00 | close | 194 | 0.01 | 114.841 | 0.000 | 0.000 | -0.40 | 602.14 |
| 389 | 2011.03.23 00:00 | buy | 195 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 390 | 2011.03.24 00:00 | close | 195 | 0.01 | 114.070 | 0.000 | 0.000 | -6.46 | 595.68 |
| 391 | 2011.03.24 00:00 | sell | 196 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 392 | 2011.03.25 00:00 | close | 196 | 0.01 | 114.817 | 0.000 | 0.000 | -6.25 | 589.43 |
| 393 | 2011.03.25 00:00 | buy | 197 | 0.01 | 114.817 | 0.000 | 0.000 | ||
| 394 | 2011.03.27 22:00 | close | 197 | 0.01 | 114.274 | 0.000 | 0.000 | -4.55 | 584.88 |
| 395 | 2011.03.27 22:00 | sell | 198 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 396 | 2011.03.28 00:00 | close | 198 | 0.01 | 114.245 | 0.000 | 0.000 | 0.24 | 585.12 |
| 397 | 2011.03.28 00:00 | buy | 199 | 0.01 | 114.245 | 0.000 | 0.000 | ||
| 398 | 2011.03.29 00:00 | close | 199 | 0.01 | 115.106 | 0.000 | 0.000 | 7.21 | 592.33 |
| 399 | 2011.03.29 00:00 | sell | 200 | 0.01 | 115.106 | 0.000 | 0.000 | ||
| 400 | 2011.04.03 22:00 | close | 200 | 0.01 | 119.791 | 0.000 | 0.000 | -39.24 | 553.09 |
| 401 | 2011.04.03 22:00 | buy | 201 | 0.01 | 119.791 | 0.000 | 0.000 | ||
| 402 | 2011.04.06 00:00 | close | 201 | 0.01 | 121.092 | 0.000 | 0.000 | 10.90 | 563.99 |
| 403 | 2011.04.06 00:00 | sell | 202 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 404 | 2011.04.08 00:00 | close | 202 | 0.01 | 121.520 | 0.000 | 0.000 | -3.58 | 560.41 |
| 405 | 2011.04.08 00:00 | buy | 203 | 0.01 | 121.520 | 0.000 | 0.000 | ||
| 406 | 2011.04.10 22:01 | close | 203 | 0.01 | 122.711 | 0.000 | 0.000 | 9.98 | 570.39 |
| 407 | 2011.04.10 22:01 | sell | 204 | 0.01 | 122.711 | 0.000 | 0.000 | ||
| 408 | 2011.04.12 00:00 | close | 204 | 0.01 | 122.202 | 0.000 | 0.000 | 4.26 | 574.65 |
| 409 | 2011.04.12 00:00 | buy | 205 | 0.01 | 122.202 | 0.000 | 0.000 | ||
| 410 | 2011.04.13 00:00 | close | 205 | 0.01 | 121.011 | 0.000 | 0.000 | -9.97 | 564.68 |
| 411 | 2011.04.13 00:00 | sell | 206 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 412 | 2011.04.15 00:00 | close | 206 | 0.01 | 121.081 | 0.000 | 0.000 | -0.59 | 564.09 |
| 413 | 2011.04.15 00:00 | buy | 207 | 0.01 | 121.081 | 0.000 | 0.000 | ||
| 414 | 2011.04.19 00:00 | close | 207 | 0.01 | 117.102 | 0.000 | 0.000 | -33.32 | 530.77 |
| 415 | 2011.04.19 00:00 | sell | 208 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 416 | 2011.04.22 00:00 | close | 208 | 0.01 | 119.207 | 0.000 | 0.000 | -17.62 | 513.15 |
| 417 | 2011.04.22 00:00 | buy | 209 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 418 | 2011.04.26 00:00 | close | 209 | 0.01 | 119.312 | 0.000 | 0.000 | 0.88 | 514.03 |
| 419 | 2011.04.26 00:00 | sell | 210 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 420 | 2011.04.27 00:00 | close | 210 | 0.01 | 119.742 | 0.000 | 0.000 | -3.61 | 510.42 |
| 421 | 2011.04.27 00:00 | buy | 211 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 422 | 2011.04.28 00:00 | close | 211 | 0.01 | 121.473 | 0.000 | 0.000 | 14.50 | 524.92 |
| 423 | 2011.04.28 00:00 | sell | 212 | 0.01 | 121.473 | 0.000 | 0.000 | ||
| 424 | 2011.05.01 22:02 | close | 212 | 0.01 | 120.157 | 0.000 | 0.000 | 11.02 | 535.94 |
| 425 | 2011.05.01 22:02 | buy | 213 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 426 | 2011.05.03 00:00 | close | 213 | 0.01 | 120.326 | 0.000 | 0.000 | 1.41 | 537.35 |
| 427 | 2011.05.03 00:00 | sell | 214 | 0.01 | 120.326 | 0.000 | 0.000 | ||
| 428 | 2011.05.04 00:00 | close | 214 | 0.01 | 120.103 | 0.000 | 0.000 | 1.87 | 539.22 |
| 429 | 2011.05.04 00:00 | buy | 215 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 430 | 2011.05.11 00:00 | close | 215 | 0.01 | 116.706 | 0.000 | 0.000 | -28.45 | 510.77 |
| 431 | 2011.05.11 00:00 | sell | 216 | 0.01 | 116.706 | 0.000 | 0.000 | ||
| 432 | 2011.05.12 00:00 | close | 216 | 0.01 | 115.154 | 0.000 | 0.000 | 13.00 | 523.77 |
| 433 | 2011.05.12 00:00 | buy | 217 | 0.01 | 115.154 | 0.000 | 0.000 | ||
| 434 | 2011.05.17 00:00 | close | 217 | 0.01 | 114.358 | 0.000 | 0.000 | -6.66 | 517.11 |
| 435 | 2011.05.17 00:00 | sell | 218 | 0.01 | 114.358 | 0.000 | 0.000 | ||
| 436 | 2011.05.18 00:00 | close | 218 | 0.01 | 116.193 | 0.000 | 0.000 | -15.36 | 501.75 |
| 437 | 2011.05.18 00:00 | buy | 219 | 0.01 | 116.193 | 0.000 | 0.000 | ||
| 438 | 2011.05.22 22:00 | close | 219 | 0.01 | 115.534 | 0.000 | 0.000 | -5.52 | 496.23 |
| 439 | 2011.05.22 22:00 | sell | 220 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 440 | 2011.05.25 00:00 | close | 220 | 0.01 | 115.703 | 0.000 | 0.000 | -1.41 | 494.82 |
| 441 | 2011.05.25 00:00 | buy | 221 | 0.01 | 115.703 | 0.000 | 0.000 | ||
| 442 | 2011.05.26 00:00 | close | 221 | 0.01 | 115.525 | 0.000 | 0.000 | -1.49 | 493.33 |
| 443 | 2011.05.26 00:00 | sell | 222 | 0.01 | 115.525 | 0.000 | 0.000 | ||
| 444 | 2011.05.27 00:00 | close | 222 | 0.01 | 114.862 | 0.000 | 0.000 | 5.55 | 498.88 |
| 445 | 2011.05.27 00:00 | buy | 223 | 0.01 | 114.862 | 0.000 | 0.000 | ||
| 446 | 2011.05.29 22:00 | close | 223 | 0.01 | 115.620 | 0.000 | 0.000 | 6.34 | 505.22 |
| 447 | 2011.05.29 22:00 | sell | 224 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 448 | 2011.06.01 00:00 | close | 224 | 0.01 | 117.526 | 0.000 | 0.000 | -15.96 | 489.26 |
| 449 | 2011.06.01 00:00 | buy | 225 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 450 | 2011.06.02 00:00 | close | 225 | 0.01 | 116.032 | 0.000 | 0.000 | -12.52 | 476.74 |
| 451 | 2011.06.02 00:00 | sell | 226 | 0.01 | 116.032 | 0.000 | 0.000 | ||
| 452 | 2011.06.03 00:00 | close | 226 | 0.01 | 117.306 | 0.000 | 0.000 | -10.67 | 466.07 |
| 453 | 2011.06.03 00:00 | buy | 227 | 0.01 | 117.306 | 0.000 | 0.000 | ||
| 454 | 2011.06.05 22:00 | close | 227 | 0.01 | 117.198 | 0.000 | 0.000 | -0.90 | 465.17 |
| 455 | 2011.06.05 22:00 | sell | 228 | 0.01 | 117.198 | 0.000 | 0.000 | ||
| 456 | 2011.06.07 00:00 | close | 228 | 0.01 | 116.854 | 0.000 | 0.000 | 2.88 | 468.05 |
| 457 | 2011.06.07 00:00 | buy | 229 | 0.01 | 116.854 | 0.000 | 0.000 | ||
| 458 | 2011.06.08 00:00 | close | 229 | 0.01 | 117.760 | 0.000 | 0.000 | 7.59 | 475.64 |
| 459 | 2011.06.08 00:00 | sell | 230 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 460 | 2011.06.09 00:00 | close | 230 | 0.01 | 116.686 | 0.000 | 0.000 | 9.00 | 484.64 |
| 461 | 2011.06.09 00:00 | buy | 231 | 0.01 | 116.686 | 0.000 | 0.000 | ||
| 462 | 2011.06.10 00:00 | close | 231 | 0.01 | 116.501 | 0.000 | 0.000 | -1.55 | 483.09 |
| 463 | 2011.06.10 00:00 | sell | 232 | 0.01 | 116.501 | 0.000 | 0.000 | ||
| 464 | 2011.06.12 22:00 | close | 232 | 0.01 | 115.010 | 0.000 | 0.000 | 12.48 | 495.57 |
| 465 | 2011.06.12 22:00 | buy | 233 | 0.01 | 115.010 | 0.000 | 0.000 | ||
| 466 | 2011.06.14 00:00 | close | 233 | 0.01 | 115.585 | 0.000 | 0.000 | 4.81 | 500.38 |
| 467 | 2011.06.14 00:00 | sell | 234 | 0.01 | 115.585 | 0.000 | 0.000 | ||
| 468 | 2011.06.15 00:00 | close | 234 | 0.01 | 116.399 | 0.000 | 0.000 | -6.82 | 493.56 |
| 469 | 2011.06.15 00:00 | buy | 235 | 0.01 | 116.399 | 0.000 | 0.000 | ||
| 470 | 2011.06.16 00:00 | close | 235 | 0.01 | 114.749 | 0.000 | 0.000 | -13.82 | 479.74 |
| 471 | 2011.06.16 00:00 | sell | 236 | 0.01 | 114.749 | 0.000 | 0.000 | ||
| 472 | 2011.06.22 00:00 | close | 236 | 0.01 | 115.359 | 0.000 | 0.000 | -5.11 | 474.63 |
| 473 | 2011.06.22 00:00 | buy | 237 | 0.01 | 115.359 | 0.000 | 0.000 | ||
| 474 | 2011.06.24 00:00 | close | 237 | 0.01 | 114.814 | 0.000 | 0.000 | -4.57 | 470.06 |
| 475 | 2011.06.24 00:00 | sell | 238 | 0.01 | 114.814 | 0.000 | 0.000 | ||
| 476 | 2011.06.28 00:00 | close | 238 | 0.01 | 115.748 | 0.000 | 0.000 | -7.82 | 462.24 |
| 477 | 2011.06.28 00:00 | buy | 239 | 0.01 | 115.748 | 0.000 | 0.000 | ||
| 478 | 2011.06.29 00:00 | close | 239 | 0.01 | 116.397 | 0.000 | 0.000 | 5.43 | 467.67 |
| 479 | 2011.06.29 00:00 | sell | 240 | 0.01 | 116.397 | 0.000 | 0.000 | ||
| 480 | 2011.06.30 00:00 | close | 240 | 0.01 | 116.897 | 0.000 | 0.000 | -4.19 | 463.48 |
| 481 | 2011.06.30 00:00 | buy | 241 | 0.01 | 116.897 | 0.000 | 0.000 | ||
| 482 | 2011.07.07 00:00 | close | 241 | 0.01 | 115.995 | 0.000 | 0.000 | -7.56 | 455.92 |
| 483 | 2011.07.07 00:00 | sell | 242 | 0.01 | 115.995 | 0.000 | 0.000 | ||
| 484 | 2011.07.08 00:00 | close | 242 | 0.01 | 116.713 | 0.000 | 0.000 | -6.01 | 449.91 |
| 485 | 2011.07.08 00:00 | buy | 243 | 0.01 | 116.713 | 0.000 | 0.000 | ||
| 486 | 2011.07.10 22:00 | close | 243 | 0.01 | 114.414 | 0.000 | 0.000 | -19.26 | 430.65 |
| 487 | 2011.07.10 22:00 | sell | 244 | 0.01 | 114.414 | 0.000 | 0.000 | ||
| 488 | 2011.07.17 22:00 | close | 244 | 0.01 | 111.628 | 0.000 | 0.000 | 23.33 | 453.98 |
| 489 | 2011.07.17 22:00 | buy | 245 | 0.01 | 111.628 | 0.000 | 0.000 | ||
| 490 | 2011.07.20 00:00 | close | 245 | 0.01 | 112.145 | 0.000 | 0.000 | 4.33 | 458.31 |
| 491 | 2011.07.20 00:00 | sell | 246 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 492 | 2011.07.21 00:00 | close | 246 | 0.01 | 112.414 | 0.000 | 0.000 | -2.25 | 456.06 |
| 493 | 2011.07.21 00:00 | buy | 247 | 0.01 | 112.414 | 0.000 | 0.000 | ||
| 494 | 2011.07.26 00:00 | close | 247 | 0.01 | 112.512 | 0.000 | 0.000 | 0.82 | 456.88 |
| 495 | 2011.07.26 00:00 | sell | 248 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 496 | 2011.07.27 00:00 | close | 248 | 0.01 | 113.045 | 0.000 | 0.000 | -4.46 | 452.42 |
| 497 | 2011.07.27 00:00 | buy | 249 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 498 | 2011.07.28 00:00 | close | 249 | 0.01 | 112.026 | 0.000 | 0.000 | -8.53 | 443.89 |
| 499 | 2011.07.28 00:00 | sell | 250 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 500 | 2011.08.02 00:00 | close | 250 | 0.01 | 110.521 | 0.000 | 0.000 | 12.60 | 456.49 |
| 501 | 2011.08.02 00:00 | buy | 251 | 0.01 | 110.521 | 0.000 | 0.000 | ||
| 502 | 2011.08.04 00:00 | close | 251 | 0.01 | 110.611 | 0.000 | 0.000 | 0.76 | 457.25 |
| 503 | 2011.08.04 00:00 | sell | 252 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 504 | 2011.08.05 00:00 | close | 252 | 0.01 | 111.544 | 0.000 | 0.000 | -7.81 | 449.44 |
| 505 | 2011.08.05 00:00 | buy | 253 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 506 | 2011.08.08 00:00 | close | 253 | 0.01 | 111.844 | 0.000 | 0.000 | 2.51 | 451.95 |
| 507 | 2011.08.08 00:00 | sell | 254 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 508 | 2011.08.09 00:00 | close | 254 | 0.01 | 110.008 | 0.000 | 0.000 | 15.37 | 467.32 |
| 509 | 2011.08.09 00:00 | buy | 255 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 510 | 2011.08.10 00:00 | close | 255 | 0.01 | 110.813 | 0.000 | 0.000 | 6.74 | 474.06 |
| 511 | 2011.08.10 00:00 | sell | 256 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 512 | 2011.08.11 00:00 | close | 256 | 0.01 | 108.430 | 0.000 | 0.000 | 19.95 | 494.01 |
| 513 | 2011.08.11 00:00 | buy | 257 | 0.01 | 108.430 | 0.000 | 0.000 | ||
| 514 | 2011.08.12 00:00 | close | 257 | 0.01 | 109.335 | 0.000 | 0.000 | 7.58 | 501.59 |
| 515 | 2011.08.12 00:00 | sell | 258 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 516 | 2011.08.14 22:00 | close | 258 | 0.01 | 109.653 | 0.000 | 0.000 | -2.67 | 498.92 |
| 517 | 2011.08.14 22:00 | buy | 259 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 518 | 2011.08.15 00:00 | close | 259 | 0.01 | 109.636 | 0.000 | 0.000 | -0.14 | 498.78 |
| 519 | 2011.08.15 00:00 | sell | 260 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 520 | 2011.08.16 00:00 | close | 260 | 0.01 | 110.965 | 0.000 | 0.000 | -11.13 | 487.65 |
| 521 | 2011.08.16 00:00 | buy | 261 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 522 | 2011.08.17 00:00 | close | 261 | 0.01 | 110.513 | 0.000 | 0.000 | -3.78 | 483.87 |
| 523 | 2011.08.17 00:00 | sell | 262 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 524 | 2011.08.18 00:00 | close | 262 | 0.01 | 110.465 | 0.000 | 0.000 | 0.40 | 484.27 |
| 525 | 2011.08.18 00:00 | buy | 263 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 526 | 2011.08.19 00:00 | close | 263 | 0.01 | 109.734 | 0.000 | 0.000 | -6.12 | 478.15 |
| 527 | 2011.08.19 00:00 | sell | 264 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 528 | 2011.08.21 22:00 | close | 264 | 0.01 | 110.377 | 0.000 | 0.000 | -5.38 | 472.77 |
| 529 | 2011.08.21 22:00 | buy | 265 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 530 | 2011.08.22 00:00 | close | 265 | 0.01 | 110.316 | 0.000 | 0.000 | -0.51 | 472.26 |
| 531 | 2011.08.22 00:00 | sell | 266 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 532 | 2011.08.24 00:00 | close | 266 | 0.01 | 110.658 | 0.000 | 0.000 | -2.86 | 469.40 |
| 533 | 2011.08.24 00:00 | buy | 267 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 534 | 2011.08.26 00:00 | close | 267 | 0.01 | 111.297 | 0.000 | 0.000 | 5.35 | 474.75 |
| 535 | 2011.08.26 00:00 | sell | 268 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 536 | 2011.08.28 22:00 | close | 268 | 0.01 | 111.284 | 0.000 | 0.000 | 0.10 | 474.85 |
| 537 | 2011.08.28 22:00 | buy | 269 | 0.01 | 111.284 | 0.000 | 0.000 | ||
| 538 | 2011.08.29 00:00 | close | 269 | 0.01 | 111.152 | 0.000 | 0.000 | -1.10 | 473.75 |
| 539 | 2011.08.29 00:00 | sell | 270 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 540 | 2011.08.31 00:00 | close | 270 | 0.01 | 110.709 | 0.000 | 0.000 | 3.71 | 477.46 |
| 541 | 2011.08.31 00:00 | buy | 271 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 542 | 2011.09.01 00:00 | close | 271 | 0.01 | 110.293 | 0.000 | 0.000 | -3.49 | 473.97 |
| 543 | 2011.09.01 00:00 | sell | 272 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 544 | 2011.09.08 00:00 | close | 272 | 0.01 | 108.911 | 0.000 | 0.000 | 11.58 | 485.55 |
| 545 | 2011.09.08 00:00 | buy | 273 | 0.01 | 108.911 | 0.000 | 0.000 | ||
| 546 | 2011.09.14 00:00 | close | 273 | 0.01 | 105.281 | 0.000 | 0.000 | -30.40 | 455.15 |
| 547 | 2011.09.14 00:00 | sell | 274 | 0.01 | 105.281 | 0.000 | 0.000 | ||
| 548 | 2011.09.16 00:00 | close | 274 | 0.01 | 106.427 | 0.000 | 0.000 | -9.60 | 445.55 |
| 549 | 2011.09.16 00:00 | buy | 275 | 0.01 | 106.427 | 0.000 | 0.000 | ||
| 550 | 2011.09.18 22:00 | close | 275 | 0.01 | 105.326 | 0.000 | 0.000 | -9.22 | 436.33 |
| 551 | 2011.09.18 22:00 | sell | 276 | 0.01 | 105.326 | 0.000 | 0.000 | ||
| 552 | 2011.09.19 00:00 | close | 276 | 0.01 | 105.412 | 0.000 | 0.000 | -0.72 | 435.61 |
| 553 | 2011.09.19 00:00 | buy | 277 | 0.01 | 105.412 | 0.000 | 0.000 | ||
| 554 | 2011.09.21 00:00 | close | 277 | 0.01 | 104.677 | 0.000 | 0.000 | -6.16 | 429.45 |
| 555 | 2011.09.21 00:00 | sell | 278 | 0.01 | 104.677 | 0.000 | 0.000 | ||
| 556 | 2011.09.22 00:00 | close | 278 | 0.01 | 103.993 | 0.000 | 0.000 | 5.73 | 435.18 |
| 557 | 2011.09.22 00:00 | buy | 279 | 0.01 | 103.993 | 0.000 | 0.000 | ||
| 558 | 2011.09.25 22:00 | close | 279 | 0.01 | 103.392 | 0.000 | 0.000 | -5.04 | 430.14 |
| 559 | 2011.09.25 22:00 | sell | 280 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 560 | 2011.09.27 00:00 | close | 280 | 0.01 | 103.199 | 0.000 | 0.000 | 1.62 | 431.76 |
| 561 | 2011.09.27 00:00 | buy | 281 | 0.01 | 103.199 | 0.000 | 0.000 | ||
| 562 | 2011.09.28 00:00 | close | 281 | 0.01 | 104.341 | 0.000 | 0.000 | 9.56 | 441.32 |
| 563 | 2011.09.28 00:00 | sell | 282 | 0.01 | 104.341 | 0.000 | 0.000 | ||
| 564 | 2011.09.29 00:00 | close | 282 | 0.01 | 103.627 | 0.000 | 0.000 | 5.98 | 447.30 |
| 565 | 2011.09.29 00:00 | buy | 283 | 0.01 | 103.627 | 0.000 | 0.000 | ||
| 566 | 2011.09.30 00:00 | close | 283 | 0.01 | 104.267 | 0.000 | 0.000 | 5.36 | 452.66 |
| 567 | 2011.09.30 00:00 | sell | 284 | 0.01 | 104.267 | 0.000 | 0.000 | ||
| 568 | 2011.10.02 22:01 | close | 284 | 0.01 | 102.861 | 0.000 | 0.000 | 11.77 | 464.43 |
| 569 | 2011.10.02 22:01 | buy | 285 | 0.01 | 102.861 | 0.000 | 0.000 | ||
| 570 | 2011.10.05 00:00 | close | 285 | 0.01 | 102.314 | 0.000 | 0.000 | -4.58 | 459.85 |
| 571 | 2011.10.05 00:00 | sell | 286 | 0.01 | 102.314 | 0.000 | 0.000 | ||
| 572 | 2011.10.10 00:00 | close | 286 | 0.01 | 102.776 | 0.000 | 0.000 | -3.87 | 455.98 |
| 573 | 2011.10.10 00:00 | buy | 287 | 0.01 | 102.776 | 0.000 | 0.000 | ||
| 574 | 2011.10.11 00:00 | close | 287 | 0.01 | 104.529 | 0.000 | 0.000 | 14.68 | 470.66 |
| 575 | 2011.10.11 00:00 | sell | 288 | 0.01 | 104.529 | 0.000 | 0.000 | ||
| 576 | 2011.10.12 00:00 | close | 288 | 0.01 | 104.636 | 0.000 | 0.000 | -0.89 | 469.77 |
| 577 | 2011.10.12 00:00 | buy | 289 | 0.01 | 104.636 | 0.000 | 0.000 | ||
| 578 | 2011.10.13 00:00 | close | 289 | 0.01 | 106.456 | 0.000 | 0.000 | 15.24 | 485.01 |
| 579 | 2011.10.13 00:00 | sell | 290 | 0.01 | 106.456 | 0.000 | 0.000 | ||
| 580 | 2011.10.14 00:00 | close | 290 | 0.01 | 105.631 | 0.000 | 0.000 | 6.90 | 491.91 |
| 581 | 2011.10.14 00:00 | buy | 291 | 0.01 | 105.631 | 0.000 | 0.000 | ||
| 582 | 2011.10.16 22:00 | close | 291 | 0.01 | 106.852 | 0.000 | 0.000 | 10.23 | 502.14 |
| 583 | 2011.10.16 22:00 | sell | 292 | 0.01 | 106.852 | 0.000 | 0.000 | ||
| 584 | 2011.10.18 00:00 | close | 292 | 0.01 | 105.613 | 0.000 | 0.000 | 10.38 | 512.52 |
| 585 | 2011.10.18 00:00 | buy | 293 | 0.01 | 105.613 | 0.000 | 0.000 | ||
| 586 | 2011.10.20 00:00 | close | 293 | 0.01 | 105.711 | 0.000 | 0.000 | 0.82 | 513.34 |
| 587 | 2011.10.20 00:00 | sell | 294 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 588 | 2011.10.21 00:00 | close | 294 | 0.01 | 105.919 | 0.000 | 0.000 | -1.74 | 511.60 |
| 589 | 2011.10.21 00:00 | buy | 295 | 0.01 | 105.919 | 0.000 | 0.000 | ||
| 590 | 2011.10.24 00:00 | close | 295 | 0.01 | 105.552 | 0.000 | 0.000 | -3.07 | 508.53 |
| 591 | 2011.10.24 00:00 | sell | 296 | 0.01 | 105.552 | 0.000 | 0.000 | ||
| 592 | 2011.10.25 00:00 | close | 296 | 0.01 | 106.024 | 0.000 | 0.000 | -3.96 | 504.57 |
| 593 | 2011.10.25 00:00 | buy | 297 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 594 | 2011.10.27 00:00 | close | 297 | 0.01 | 105.719 | 0.000 | 0.000 | -2.55 | 502.02 |
| 595 | 2011.10.27 00:00 | sell | 298 | 0.01 | 105.719 | 0.000 | 0.000 | ||
| 596 | 2011.10.28 00:00 | close | 298 | 0.01 | 107.646 | 0.000 | 0.000 | -16.14 | 485.88 |
| 597 | 2011.10.28 00:00 | buy | 299 | 0.01 | 107.646 | 0.000 | 0.000 | ||
| 598 | 2011.11.01 00:00 | close | 299 | 0.01 | 108.528 | 0.000 | 0.000 | 7.38 | 493.26 |
| 599 | 2011.11.01 00:00 | sell | 300 | 0.01 | 108.528 | 0.000 | 0.000 | ||
| 600 | 2011.11.02 00:00 | close | 300 | 0.01 | 106.942 | 0.000 | 0.000 | 13.29 | 506.55 |
| 601 | 2011.11.02 00:00 | buy | 301 | 0.01 | 106.942 | 0.000 | 0.000 | ||
| 602 | 2011.11.04 00:00 | close | 301 | 0.01 | 107.893 | 0.000 | 0.000 | 7.97 | 514.52 |
| 603 | 2011.11.04 00:00 | sell | 302 | 0.01 | 107.893 | 0.000 | 0.000 | ||
| 604 | 2011.11.08 00:00 | close | 302 | 0.01 | 107.446 | 0.000 | 0.000 | 3.75 | 518.27 |
| 605 | 2011.11.08 00:00 | buy | 303 | 0.01 | 107.446 | 0.000 | 0.000 | ||
| 606 | 2011.11.09 00:00 | close | 303 | 0.01 | 107.426 | 0.000 | 0.000 | -0.17 | 518.10 |
| 607 | 2011.11.09 00:00 | sell | 304 | 0.01 | 107.426 | 0.000 | 0.000 | ||
| 608 | 2011.11.10 00:00 | close | 304 | 0.01 | 105.212 | 0.000 | 0.000 | 18.54 | 536.64 |
| 609 | 2011.11.10 00:00 | buy | 305 | 0.01 | 105.212 | 0.000 | 0.000 | ||
| 610 | 2011.11.13 22:00 | close | 305 | 0.01 | 106.673 | 0.000 | 0.000 | 12.24 | 548.88 |
| 611 | 2011.11.13 22:00 | sell | 306 | 0.01 | 106.673 | 0.000 | 0.000 | ||
| 612 | 2011.11.14 00:00 | close | 306 | 0.01 | 106.397 | 0.000 | 0.000 | 2.31 | 551.19 |
| 613 | 2011.11.14 00:00 | buy | 307 | 0.01 | 106.397 | 0.000 | 0.000 | ||
| 614 | 2011.11.15 00:00 | close | 307 | 0.01 | 105.032 | 0.000 | 0.000 | -11.43 | 539.76 |
| 615 | 2011.11.15 00:00 | sell | 308 | 0.01 | 105.032 | 0.000 | 0.000 | ||
| 616 | 2011.11.22 00:00 | close | 308 | 0.01 | 103.761 | 0.000 | 0.000 | 10.64 | 550.40 |
| 617 | 2011.11.22 00:00 | buy | 309 | 0.01 | 103.761 | 0.000 | 0.000 | ||
| 618 | 2011.11.23 00:00 | close | 309 | 0.01 | 104.062 | 0.000 | 0.000 | 2.52 | 552.92 |
| 619 | 2011.11.23 00:00 | sell | 310 | 0.01 | 104.062 | 0.000 | 0.000 | ||
| 620 | 2011.11.24 00:00 | close | 310 | 0.01 | 103.130 | 0.000 | 0.000 | 7.81 | 560.73 |
| 621 | 2011.11.24 00:00 | buy | 311 | 0.01 | 103.130 | 0.000 | 0.000 | ||
| 622 | 2011.11.28 00:00 | close | 311 | 0.01 | 103.394 | 0.000 | 0.000 | 2.21 | 562.94 |
| 623 | 2011.11.28 00:00 | sell | 312 | 0.01 | 103.394 | 0.000 | 0.000 | ||
| 624 | 2011.12.01 00:00 | close | 312 | 0.01 | 104.320 | 0.000 | 0.000 | -7.76 | 555.18 |
| 625 | 2011.12.01 00:00 | buy | 313 | 0.01 | 104.320 | 0.000 | 0.000 | ||
| 626 | 2011.12.06 00:00 | close | 313 | 0.01 | 104.152 | 0.000 | 0.000 | -1.40 | 553.78 |
| 627 | 2011.12.06 00:00 | sell | 314 | 0.01 | 104.152 | 0.000 | 0.000 | ||
| 628 | 2011.12.07 00:00 | close | 314 | 0.01 | 104.277 | 0.000 | 0.000 | -1.05 | 552.73 |
| 629 | 2011.12.07 00:00 | buy | 315 | 0.01 | 104.277 | 0.000 | 0.000 | ||
| 630 | 2011.12.08 00:00 | close | 315 | 0.01 | 104.079 | 0.000 | 0.000 | -1.65 | 551.08 |
| 631 | 2011.12.08 00:00 | sell | 316 | 0.01 | 104.079 | 0.000 | 0.000 | ||
| 632 | 2011.12.09 00:00 | close | 316 | 0.01 | 103.691 | 0.000 | 0.000 | 3.25 | 554.33 |
| 633 | 2011.12.09 00:00 | buy | 317 | 0.01 | 103.691 | 0.000 | 0.000 | ||
| 634 | 2011.12.11 22:00 | close | 317 | 0.01 | 103.924 | 0.000 | 0.000 | 1.95 | 556.28 |
| 635 | 2011.12.11 22:00 | sell | 318 | 0.01 | 103.924 | 0.000 | 0.000 | ||
| 636 | 2011.12.12 00:00 | close | 318 | 0.01 | 103.797 | 0.000 | 0.000 | 1.06 | 557.34 |
| 637 | 2011.12.12 00:00 | buy | 319 | 0.01 | 103.797 | 0.000 | 0.000 | ||
| 638 | 2011.12.18 22:00 | close | 319 | 0.01 | 101.412 | 0.000 | 0.000 | -19.97 | 537.37 |
| 639 | 2011.12.18 22:00 | sell | 320 | 0.01 | 101.412 | 0.000 | 0.000 | ||
| 640 | 2011.12.19 00:00 | close | 320 | 0.01 | 101.464 | 0.000 | 0.000 | -0.44 | 536.93 |
| 641 | 2011.12.19 00:00 | buy | 321 | 0.01 | 101.464 | 0.000 | 0.000 | ||
| 642 | 2011.12.20 00:00 | close | 321 | 0.01 | 101.463 | 0.000 | 0.000 | -0.01 | 536.92 |
| 643 | 2011.12.20 00:00 | sell | 322 | 0.01 | 101.463 | 0.000 | 0.000 | ||
| 644 | 2011.12.21 00:00 | close | 322 | 0.01 | 101.901 | 0.000 | 0.000 | -3.67 | 533.25 |
| 645 | 2011.12.21 00:00 | buy | 323 | 0.01 | 101.901 | 0.000 | 0.000 | ||
| 646 | 2011.12.27 00:00 | close | 323 | 0.01 | 101.771 | 0.000 | 0.000 | -1.09 | 532.16 |
| 647 | 2011.12.27 00:00 | sell | 324 | 0.01 | 101.771 | 0.000 | 0.000 | ||
| 648 | 2011.12.29 00:00 | close | 324 | 0.01 | 100.753 | 0.000 | 0.000 | 8.52 | 540.68 |
| 649 | 2011.12.29 00:00 | buy | 325 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 650 | 2012.01.04 00:00 | close | 325 | 0.01 | 100.166 | 0.000 | 0.000 | -4.91 | 535.77 |
| 651 | 2012.01.04 00:00 | sell | 326 | 0.01 | 100.166 | 0.000 | 0.000 | ||
| 652 | 2012.01.05 00:00 | close | 326 | 0.01 | 99.227 | 0.000 | 0.000 | 7.86 | 543.63 |
| 653 | 2012.01.05 00:00 | buy | 327 | 0.01 | 99.227 | 0.000 | 0.000 | ||
| 654 | 2012.01.10 00:00 | close | 327 | 0.01 | 98.183 | 0.000 | 0.000 | -8.74 | 534.89 |
| 655 | 2012.01.10 00:00 | sell | 328 | 0.01 | 98.183 | 0.000 | 0.000 | ||
| 656 | 2012.01.12 00:00 | close | 328 | 0.01 | 97.812 | 0.000 | 0.000 | 3.10 | 537.99 |
| 657 | 2012.01.12 00:00 | buy | 329 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 658 | 2012.01.13 00:00 | close | 329 | 0.01 | 98.446 | 0.000 | 0.000 | 5.31 | 543.30 |
| 659 | 2012.01.13 00:00 | sell | 330 | 0.01 | 98.446 | 0.000 | 0.000 | ||
| 660 | 2012.01.15 22:00 | close | 330 | 0.01 | 97.382 | 0.000 | 0.000 | 8.91 | 552.21 |
| 661 | 2012.01.15 22:00 | buy | 331 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 662 | 2012.01.18 00:00 | close | 331 | 0.01 | 97.913 | 0.000 | 0.000 | 4.45 | 556.66 |
| 663 | 2012.01.18 00:00 | sell | 332 | 0.01 | 97.913 | 0.000 | 0.000 | ||
| 664 | 2012.01.19 00:00 | close | 332 | 0.01 | 98.800 | 0.000 | 0.000 | -7.43 | 549.23 |
| 665 | 2012.01.19 00:00 | buy | 333 | 0.01 | 98.800 | 0.000 | 0.000 | ||
| 666 | 2012.01.20 00:00 | close | 333 | 0.01 | 99.899 | 0.000 | 0.000 | 9.20 | 558.43 |
| 667 | 2012.01.20 00:00 | sell | 334 | 0.01 | 99.899 | 0.000 | 0.000 | ||
| 668 | 2012.01.22 22:00 | close | 334 | 0.01 | 99.092 | 0.000 | 0.000 | 6.75 | 565.18 |
| 669 | 2012.01.22 22:00 | buy | 335 | 0.01 | 99.092 | 0.000 | 0.000 | ||
| 670 | 2012.01.23 00:00 | close | 335 | 0.01 | 99.193 | 0.000 | 0.000 | 0.85 | 566.03 |
| 671 | 2012.01.23 00:00 | sell | 336 | 0.01 | 99.193 | 0.000 | 0.000 | ||
| 672 | 2012.01.24 00:00 | close | 336 | 0.01 | 100.308 | 0.000 | 0.000 | -9.34 | 556.69 |
| 673 | 2012.01.24 00:00 | buy | 337 | 0.01 | 100.308 | 0.000 | 0.000 | ||
| 674 | 2012.01.25 00:00 | close | 337 | 0.01 | 101.259 | 0.000 | 0.000 | 7.96 | 564.65 |
| 675 | 2012.01.25 00:00 | sell | 338 | 0.01 | 101.259 | 0.000 | 0.000 | ||
| 676 | 2012.01.29 22:12 | close | 338 | 0.01 | 101.404 | 0.000 | 0.000 | -1.22 | 563.43 |
| 677 | 2012.01.29 22:12 | buy | 339 | 0.01 | 101.404 | 0.000 | 0.000 | ||
| 678 | 2012.01.30 00:00 | close | 339 | 0.01 | 101.353 | 0.000 | 0.000 | -0.42 | 563.01 |
| 679 | 2012.01.30 00:00 | sell | 340 | 0.01 | 101.353 | 0.000 | 0.000 | ||
| 680 | 2012.01.31 00:00 | close | 340 | 0.01 | 100.357 | 0.000 | 0.000 | 8.34 | 571.35 |
| 681 | 2012.01.31 00:00 | buy | 341 | 0.01 | 100.357 | 0.000 | 0.000 | ||
| 682 | 2012.02.01 00:00 | close | 341 | 0.01 | 99.730 | 0.000 | 0.000 | -5.25 | 566.10 |
| 683 | 2012.02.01 00:00 | sell | 342 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 684 | 2012.02.02 00:00 | close | 342 | 0.01 | 100.367 | 0.000 | 0.000 | -5.33 | 560.77 |
| 685 | 2012.02.02 00:00 | buy | 343 | 0.01 | 100.367 | 0.000 | 0.000 | ||
| 686 | 2012.02.03 00:00 | close | 343 | 0.01 | 100.070 | 0.000 | 0.000 | -2.49 | 558.28 |
| 687 | 2012.02.03 00:00 | sell | 344 | 0.01 | 100.070 | 0.000 | 0.000 | ||
| 688 | 2012.02.05 22:00 | close | 344 | 0.01 | 100.476 | 0.000 | 0.000 | -3.40 | 554.88 |
| 689 | 2012.02.05 22:00 | buy | 345 | 0.01 | 100.476 | 0.000 | 0.000 | ||
| 690 | 2012.02.06 00:00 | close | 345 | 0.01 | 100.482 | 0.000 | 0.000 | 0.05 | 554.93 |
| 691 | 2012.02.06 00:00 | sell | 346 | 0.01 | 100.482 | 0.000 | 0.000 | ||
| 692 | 2012.02.07 00:00 | close | 346 | 0.01 | 100.457 | 0.000 | 0.000 | 0.21 | 555.14 |
| 693 | 2012.02.07 00:00 | buy | 347 | 0.01 | 100.457 | 0.000 | 0.000 | ||
| 694 | 2012.02.08 00:00 | close | 347 | 0.01 | 101.704 | 0.000 | 0.000 | 10.45 | 565.59 |
| 695 | 2012.02.08 00:00 | sell | 348 | 0.01 | 101.704 | 0.000 | 0.000 | ||
| 696 | 2012.02.12 22:00 | close | 348 | 0.01 | 102.449 | 0.000 | 0.000 | -6.24 | 559.35 |
| 697 | 2012.02.12 22:00 | buy | 349 | 0.01 | 102.449 | 0.000 | 0.000 | ||
| 698 | 2012.02.13 00:00 | close | 349 | 0.01 | 102.879 | 0.000 | 0.000 | 3.60 | 562.95 |
| 699 | 2012.02.13 00:00 | sell | 350 | 0.01 | 102.879 | 0.000 | 0.000 | ||
| 700 | 2012.02.14 00:00 | close | 350 | 0.01 | 101.982 | 0.000 | 0.000 | 7.51 | 570.46 |
| 701 | 2012.02.14 00:00 | buy | 351 | 0.01 | 101.982 | 0.000 | 0.000 | ||
| 702 | 2012.02.15 00:00 | close | 351 | 0.01 | 102.935 | 0.000 | 0.000 | 7.99 | 578.45 |
| 703 | 2012.02.15 00:00 | sell | 352 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 704 | 2012.02.16 00:00 | close | 352 | 0.01 | 102.498 | 0.000 | 0.000 | 3.66 | 582.11 |
| 705 | 2012.02.16 00:00 | buy | 353 | 0.01 | 102.498 | 0.000 | 0.000 | ||
| 706 | 2012.02.17 00:00 | close | 353 | 0.01 | 103.478 | 0.000 | 0.000 | 8.20 | 590.31 |
| 707 | 2012.02.17 00:00 | sell | 354 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 708 | 2012.02.20 00:00 | close | 354 | 0.01 | 105.520 | 0.000 | 0.000 | -17.10 | 573.21 |
| 709 | 2012.02.20 00:00 | buy | 355 | 0.01 | 105.520 | 0.000 | 0.000 | ||
| 710 | 2012.03.01 00:00 | close | 355 | 0.01 | 108.301 | 0.000 | 0.000 | 23.29 | 596.50 |
| 711 | 2012.03.01 00:00 | sell | 356 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 712 | 2012.03.02 00:00 | close | 356 | 0.01 | 108.077 | 0.000 | 0.000 | 1.87 | 598.37 |
| 713 | 2012.03.02 00:00 | buy | 357 | 0.01 | 108.077 | 0.000 | 0.000 | ||
| 714 | 2012.03.04 22:00 | close | 357 | 0.01 | 107.862 | 0.000 | 0.000 | -1.80 | 596.57 |
| 715 | 2012.03.04 22:00 | sell | 358 | 0.01 | 107.862 | 0.000 | 0.000 | ||
| 716 | 2012.03.06 00:00 | close | 358 | 0.01 | 107.833 | 0.000 | 0.000 | 0.24 | 596.81 |
| 717 | 2012.03.06 00:00 | buy | 359 | 0.01 | 107.833 | 0.000 | 0.000 | ||
| 718 | 2012.03.07 00:00 | close | 359 | 0.01 | 105.795 | 0.000 | 0.000 | -17.06 | 579.75 |
| 719 | 2012.03.07 00:00 | sell | 360 | 0.01 | 105.795 | 0.000 | 0.000 | ||
| 720 | 2012.03.09 00:00 | close | 360 | 0.01 | 108.306 | 0.000 | 0.000 | -21.03 | 558.72 |
| 721 | 2012.03.09 00:00 | buy | 361 | 0.01 | 108.306 | 0.000 | 0.000 | ||
| 722 | 2012.03.11 21:00 | close | 361 | 0.01 | 108.081 | 0.000 | 0.000 | -1.88 | 556.84 |
| 723 | 2012.03.11 21:00 | sell | 362 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 724 | 2012.03.12 00:00 | close | 362 | 0.01 | 108.081 | 0.000 | 0.000 | 0.00 | 556.84 |
| 725 | 2012.03.12 00:00 | buy | 363 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 726 | 2012.03.13 00:00 | close | 363 | 0.01 | 108.476 | 0.000 | 0.000 | 3.31 | 560.15 |
| 727 | 2012.03.13 00:00 | sell | 364 | 0.01 | 108.476 | 0.000 | 0.000 | ||
| 728 | 2012.03.14 00:00 | close | 364 | 0.01 | 108.514 | 0.000 | 0.000 | -0.32 | 559.83 |
| 729 | 2012.03.14 00:00 | buy | 365 | 0.01 | 108.514 | 0.000 | 0.000 | ||
| 730 | 2012.03.15 00:00 | close | 365 | 0.01 | 109.152 | 0.000 | 0.000 | 5.34 | 565.17 |
| 731 | 2012.03.15 00:00 | sell | 366 | 0.01 | 109.152 | 0.000 | 0.000 | ||
| 732 | 2012.03.18 21:01 | close | 366 | 0.01 | 109.873 | 0.000 | 0.000 | -6.04 | 559.13 |
| 733 | 2012.03.18 21:01 | buy | 367 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 734 | 2012.03.23 00:00 | close | 367 | 0.01 | 108.968 | 0.000 | 0.000 | -7.58 | 551.55 |
| 735 | 2012.03.23 00:00 | sell | 368 | 0.01 | 108.968 | 0.000 | 0.000 | ||
| 736 | 2012.03.26 00:00 | close | 368 | 0.01 | 109.608 | 0.000 | 0.000 | -5.36 | 546.19 |
| 737 | 2012.03.26 00:00 | buy | 369 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 738 | 2012.03.27 00:00 | close | 369 | 0.01 | 110.640 | 0.000 | 0.000 | 8.64 | 554.83 |
| 739 | 2012.03.27 00:00 | sell | 370 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 740 | 2012.03.29 00:00 | close | 370 | 0.01 | 110.404 | 0.000 | 0.000 | 1.97 | 556.80 |
| 741 | 2012.03.29 00:00 | buy | 371 | 0.01 | 110.404 | 0.000 | 0.000 | ||
| 742 | 2012.03.30 00:00 | close | 371 | 0.01 | 109.691 | 0.000 | 0.000 | -5.97 | 550.83 |
| 743 | 2012.03.30 00:00 | sell | 372 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 744 | 2012.04.01 22:00 | close | 372 | 0.01 | 110.928 | 0.000 | 0.000 | -10.35 | 540.48 |
| 745 | 2012.04.01 22:00 | buy | 373 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 746 | 2012.04.02 00:00 | close | 373 | 0.01 | 110.800 | 0.000 | 0.000 | -1.07 | 539.41 |
| 747 | 2012.04.02 00:00 | sell | 374 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 748 | 2012.04.03 00:00 | close | 374 | 0.01 | 109.449 | 0.000 | 0.000 | 11.31 | 550.72 |
| 749 | 2012.04.03 00:00 | buy | 375 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 750 | 2012.04.10 00:00 | close | 375 | 0.01 | 106.955 | 0.000 | 0.000 | -20.89 | 529.83 |
| 751 | 2012.04.10 00:00 | sell | 376 | 0.01 | 106.955 | 0.000 | 0.000 | ||
| 752 | 2012.04.11 00:00 | close | 376 | 0.01 | 105.526 | 0.000 | 0.000 | 11.96 | 541.79 |
| 753 | 2012.04.11 00:00 | buy | 377 | 0.01 | 105.526 | 0.000 | 0.000 | ||
| 754 | 2012.04.13 00:00 | close | 377 | 0.01 | 106.652 | 0.000 | 0.000 | 9.43 | 551.22 |
| 755 | 2012.04.13 00:00 | sell | 378 | 0.01 | 106.652 | 0.000 | 0.000 | ||
| 756 | 2012.04.15 22:00 | close | 378 | 0.01 | 105.653 | 0.000 | 0.000 | 8.37 | 559.59 |
| 757 | 2012.04.15 22:00 | buy | 379 | 0.01 | 105.653 | 0.000 | 0.000 | ||
| 758 | 2012.04.18 00:00 | close | 379 | 0.01 | 106.286 | 0.000 | 0.000 | 5.30 | 564.89 |
| 759 | 2012.04.18 00:00 | sell | 380 | 0.01 | 106.286 | 0.000 | 0.000 | ||
| 760 | 2012.04.24 00:00 | close | 380 | 0.01 | 106.758 | 0.000 | 0.000 | -3.95 | 560.94 |
| 761 | 2012.04.24 00:00 | buy | 381 | 0.01 | 106.758 | 0.000 | 0.000 | ||
| 762 | 2012.04.25 00:00 | close | 381 | 0.01 | 107.355 | 0.000 | 0.000 | 5.00 | 565.94 |
| 763 | 2012.04.25 00:00 | sell | 382 | 0.01 | 107.355 | 0.000 | 0.000 | ||
| 764 | 2012.04.27 00:00 | close | 382 | 0.01 | 106.852 | 0.000 | 0.000 | 4.21 | 570.15 |
| 765 | 2012.04.27 00:00 | buy | 383 | 0.01 | 106.852 | 0.000 | 0.000 | ||
| 766 | 2012.05.02 00:00 | close | 383 | 0.01 | 106.068 | 0.000 | 0.000 | -6.57 | 563.58 |
| 767 | 2012.05.02 00:00 | sell | 384 | 0.01 | 106.068 | 0.000 | 0.000 | ||
| 768 | 2012.05.03 00:00 | close | 384 | 0.01 | 105.429 | 0.000 | 0.000 | 5.35 | 568.93 |
| 769 | 2012.05.03 00:00 | buy | 385 | 0.01 | 105.429 | 0.000 | 0.000 | ||
| 770 | 2012.05.08 00:00 | close | 385 | 0.01 | 104.292 | 0.000 | 0.000 | -9.52 | 559.41 |
| 771 | 2012.05.08 00:00 | sell | 386 | 0.01 | 104.292 | 0.000 | 0.000 | ||
| 772 | 2012.05.09 00:00 | close | 386 | 0.01 | 103.778 | 0.000 | 0.000 | 4.30 | 563.71 |
| 773 | 2012.05.09 00:00 | buy | 387 | 0.01 | 103.778 | 0.000 | 0.000 | ||
| 774 | 2012.05.11 00:00 | close | 387 | 0.01 | 103.318 | 0.000 | 0.000 | -3.86 | 559.85 |
| 775 | 2012.05.11 00:00 | sell | 388 | 0.01 | 103.318 | 0.000 | 0.000 | ||
| 776 | 2012.05.13 22:00 | close | 388 | 0.01 | 103.195 | 0.000 | 0.000 | 1.03 | 560.88 |
| 777 | 2012.05.13 22:00 | buy | 389 | 0.01 | 103.195 | 0.000 | 0.000 | ||
| 778 | 2012.05.21 00:00 | close | 389 | 0.01 | 100.925 | 0.000 | 0.000 | -19.01 | 541.87 |
| 779 | 2012.05.21 00:00 | sell | 390 | 0.01 | 100.925 | 0.000 | 0.000 | ||
| 780 | 2012.05.22 00:00 | close | 390 | 0.01 | 101.644 | 0.000 | 0.000 | -6.02 | 535.85 |
| 781 | 2012.05.22 00:00 | buy | 391 | 0.01 | 101.644 | 0.000 | 0.000 | ||
| 782 | 2012.05.23 00:00 | close | 391 | 0.01 | 101.365 | 0.000 | 0.000 | -2.33 | 533.52 |
| 783 | 2012.05.23 00:00 | sell | 392 | 0.01 | 101.365 | 0.000 | 0.000 | ||
| 784 | 2012.05.24 00:00 | close | 392 | 0.01 | 100.113 | 0.000 | 0.000 | 10.48 | 544.00 |
| 785 | 2012.05.24 00:00 | buy | 393 | 0.01 | 100.113 | 0.000 | 0.000 | ||
| 786 | 2012.05.27 22:00 | close | 393 | 0.01 | 100.218 | 0.000 | 0.000 | 0.88 | 544.88 |
| 787 | 2012.05.27 22:00 | sell | 394 | 0.01 | 100.218 | 0.000 | 0.000 | ||
| 788 | 2012.05.29 00:00 | close | 394 | 0.01 | 99.772 | 0.000 | 0.000 | 3.74 | 548.62 |
| 789 | 2012.05.29 00:00 | buy | 395 | 0.01 | 99.772 | 0.000 | 0.000 | ||
| 790 | 2012.06.04 00:00 | close | 395 | 0.01 | 97.101 | 0.000 | 0.000 | -22.37 | 526.25 |
| 791 | 2012.06.04 00:00 | sell | 396 | 0.01 | 97.101 | 0.000 | 0.000 | ||
| 792 | 2012.06.05 00:00 | close | 396 | 0.01 | 98.043 | 0.000 | 0.000 | -7.89 | 518.36 |
| 793 | 2012.06.05 00:00 | buy | 397 | 0.01 | 98.043 | 0.000 | 0.000 | ||
| 794 | 2012.06.10 22:00 | close | 397 | 0.01 | 100.622 | 0.000 | 0.000 | 21.60 | 539.96 |
| 795 | 2012.06.10 22:00 | sell | 398 | 0.01 | 100.622 | 0.000 | 0.000 | ||
| 796 | 2012.06.11 00:00 | close | 398 | 0.01 | 100.514 | 0.000 | 0.000 | 0.91 | 540.87 |
| 797 | 2012.06.11 00:00 | buy | 399 | 0.01 | 100.514 | 0.000 | 0.000 | ||
| 798 | 2012.06.12 00:00 | close | 399 | 0.01 | 98.826 | 0.000 | 0.000 | -14.13 | 526.74 |
| 799 | 2012.06.12 00:00 | sell | 400 | 0.01 | 98.826 | 0.000 | 0.000 | ||
| 800 | 2012.06.13 04:00 | close | 400 | 0.01 | 99.392 | 0.000 | 0.000 | -4.74 | 522.00 |
| 801 | 2012.06.13 04:00 | buy | 401 | 0.01 | 99.392 | 0.000 | 0.000 | ||
| 802 | 2012.06.14 00:00 | close | 401 | 0.01 | 99.853 | 0.000 | 0.000 | 3.86 | 525.86 |
| 803 | 2012.06.14 00:00 | sell | 402 | 0.01 | 99.853 | 0.000 | 0.000 | ||
| 804 | 2012.06.15 00:00 | close | 402 | 0.01 | 100.310 | 0.000 | 0.000 | -3.83 | 522.03 |
| 805 | 2012.06.15 00:00 | buy | 403 | 0.01 | 100.310 | 0.000 | 0.000 | ||
| 806 | 2012.06.17 22:00 | close | 403 | 0.01 | 100.038 | 0.000 | 0.000 | -2.28 | 519.75 |
| 807 | 2012.06.17 22:00 | sell | 404 | 0.01 | 100.038 | 0.000 | 0.000 | ||
| 808 | 2012.06.18 00:00 | close | 404 | 0.01 | 100.609 | 0.000 | 0.000 | -4.78 | 514.97 |
| 809 | 2012.06.18 00:00 | buy | 405 | 0.01 | 100.609 | 0.000 | 0.000 | ||
| 810 | 2012.06.19 00:00 | close | 405 | 0.01 | 99.488 | 0.000 | 0.000 | -9.39 | 505.58 |
| 811 | 2012.06.19 00:00 | sell | 406 | 0.01 | 99.488 | 0.000 | 0.000 | ||
| 812 | 2012.06.20 00:00 | close | 406 | 0.01 | 100.295 | 0.000 | 0.000 | -6.76 | 498.82 |
| 813 | 2012.06.20 00:00 | buy | 407 | 0.01 | 100.295 | 0.000 | 0.000 | ||
| 814 | 2012.06.21 00:00 | close | 407 | 0.01 | 100.870 | 0.000 | 0.000 | 4.81 | 503.63 |
| 815 | 2012.06.21 00:00 | sell | 408 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 816 | 2012.06.24 22:00 | close | 408 | 0.01 | 100.912 | 0.000 | 0.000 | -0.35 | 503.28 |
| 817 | 2012.06.24 22:00 | buy | 409 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 818 | 2012.06.25 00:00 | close | 409 | 0.01 | 100.969 | 0.000 | 0.000 | 0.48 | 503.76 |
| 819 | 2012.06.25 00:00 | sell | 410 | 0.01 | 100.969 | 0.000 | 0.000 | ||
| 820 | 2012.06.26 00:00 | close | 410 | 0.01 | 99.555 | 0.000 | 0.000 | 11.84 | 515.60 |
| 821 | 2012.06.26 00:00 | buy | 411 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 822 | 2012.06.27 00:00 | close | 411 | 0.01 | 99.327 | 0.000 | 0.000 | -1.91 | 513.69 |
| 823 | 2012.06.27 00:00 | sell | 412 | 0.01 | 99.327 | 0.000 | 0.000 | ||
| 824 | 2012.06.28 00:00 | close | 412 | 0.01 | 99.472 | 0.000 | 0.000 | -1.22 | 512.47 |
| 825 | 2012.06.28 00:00 | buy | 413 | 0.01 | 99.472 | 0.000 | 0.000 | ||
| 826 | 2012.06.29 00:00 | close | 413 | 0.01 | 98.777 | 0.000 | 0.000 | -5.83 | 506.64 |
| 827 | 2012.06.29 00:00 | sell | 414 | 0.01 | 98.777 | 0.000 | 0.000 | ||
| 828 | 2012.07.01 22:00 | close | 414 | 0.01 | 101.251 | 0.000 | 0.000 | -20.72 | 485.92 |
| 829 | 2012.07.01 22:00 | buy | 415 | 0.01 | 101.251 | 0.000 | 0.000 | ||
| 830 | 2012.07.02 00:00 | close | 415 | 0.01 | 101.108 | 0.000 | 0.000 | -1.19 | 484.73 |
| 831 | 2012.07.02 00:00 | sell | 416 | 0.01 | 101.108 | 0.000 | 0.000 | ||
| 832 | 2012.07.03 00:00 | close | 416 | 0.01 | 99.999 | 0.000 | 0.000 | 9.29 | 494.02 |
| 833 | 2012.07.03 00:00 | buy | 417 | 0.01 | 99.999 | 0.000 | 0.000 | ||
| 834 | 2012.07.04 00:00 | close | 417 | 0.01 | 100.595 | 0.000 | 0.000 | 4.99 | 499.01 |
| 835 | 2012.07.04 00:00 | sell | 418 | 0.01 | 100.595 | 0.000 | 0.000 | ||
| 836 | 2012.07.05 00:00 | close | 418 | 0.01 | 100.070 | 0.000 | 0.000 | 4.39 | 503.40 |
| 837 | 2012.07.05 00:00 | buy | 419 | 0.01 | 100.070 | 0.000 | 0.000 | ||
| 838 | 2012.07.06 00:00 | close | 419 | 0.01 | 98.950 | 0.000 | 0.000 | -9.38 | 494.02 |
| 839 | 2012.07.06 00:00 | sell | 420 | 0.01 | 98.950 | 0.000 | 0.000 | ||
| 840 | 2012.07.11 00:00 | close | 420 | 0.01 | 97.295 | 0.000 | 0.000 | 13.86 | 507.88 |
| 841 | 2012.07.11 00:00 | buy | 421 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 842 | 2012.07.16 00:00 | close | 421 | 0.01 | 97.036 | 0.000 | 0.000 | -2.16 | 505.72 |
| 843 | 2012.07.16 00:00 | sell | 422 | 0.01 | 97.036 | 0.000 | 0.000 | ||
| 844 | 2012.07.17 00:00 | close | 422 | 0.01 | 96.695 | 0.000 | 0.000 | 2.86 | 508.58 |
| 845 | 2012.07.17 00:00 | buy | 423 | 0.01 | 96.695 | 0.000 | 0.000 | ||
| 846 | 2012.07.18 00:00 | close | 423 | 0.01 | 97.201 | 0.000 | 0.000 | 4.24 | 512.82 |
| 847 | 2012.07.18 00:00 | sell | 424 | 0.01 | 97.201 | 0.000 | 0.000 | ||
| 848 | 2012.07.19 00:00 | close | 424 | 0.01 | 96.779 | 0.000 | 0.000 | 3.53 | 516.35 |
| 849 | 2012.07.19 00:00 | buy | 425 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 850 | 2012.07.26 00:00 | close | 425 | 0.01 | 94.919 | 0.000 | 0.000 | -15.57 | 500.78 |
| 851 | 2012.07.26 00:00 | sell | 426 | 0.01 | 94.919 | 0.000 | 0.000 | ||
| 852 | 2012.07.27 00:00 | close | 426 | 0.01 | 96.065 | 0.000 | 0.000 | -9.60 | 491.18 |
| 853 | 2012.07.27 00:00 | buy | 427 | 0.01 | 96.065 | 0.000 | 0.000 | ||
| 854 | 2012.07.29 22:00 | close | 427 | 0.01 | 96.465 | 0.000 | 0.000 | 3.35 | 494.53 |
| 855 | 2012.07.29 22:00 | sell | 428 | 0.01 | 96.465 | 0.000 | 0.000 | ||
| 856 | 2012.07.31 00:00 | close | 428 | 0.01 | 95.829 | 0.000 | 0.000 | 5.33 | 499.86 |
| 857 | 2012.07.31 00:00 | buy | 429 | 0.01 | 95.829 | 0.000 | 0.000 | ||
| 858 | 2012.08.01 00:00 | close | 429 | 0.01 | 96.038 | 0.000 | 0.000 | 1.75 | 501.61 |
| 859 | 2012.08.01 00:00 | sell | 430 | 0.01 | 96.038 | 0.000 | 0.000 | ||
| 860 | 2012.08.03 00:00 | close | 430 | 0.01 | 95.281 | 0.000 | 0.000 | 6.34 | 507.95 |
| 861 | 2012.08.03 00:00 | buy | 431 | 0.01 | 95.281 | 0.000 | 0.000 | ||
| 862 | 2012.08.05 22:00 | close | 431 | 0.01 | 97.435 | 0.000 | 0.000 | 18.04 | 525.99 |
| 863 | 2012.08.05 22:00 | sell | 432 | 0.01 | 97.435 | 0.000 | 0.000 | ||
| 864 | 2012.08.06 00:00 | close | 432 | 0.01 | 97.391 | 0.000 | 0.000 | 0.37 | 526.36 |
| 865 | 2012.08.06 00:00 | buy | 433 | 0.01 | 97.391 | 0.000 | 0.000 | ||
| 866 | 2012.08.08 00:00 | close | 433 | 0.01 | 97.470 | 0.000 | 0.000 | 0.66 | 527.02 |
| 867 | 2012.08.08 00:00 | sell | 434 | 0.01 | 97.470 | 0.000 | 0.000 | ||
| 868 | 2012.08.09 00:00 | close | 434 | 0.01 | 97.039 | 0.000 | 0.000 | 3.61 | 530.63 |
| 869 | 2012.08.09 00:00 | buy | 435 | 0.01 | 97.039 | 0.000 | 0.000 | ||
| 870 | 2012.08.12 22:01 | close | 435 | 0.01 | 96.136 | 0.000 | 0.000 | -7.56 | 523.07 |
| 871 | 2012.08.12 22:01 | sell | 436 | 0.01 | 96.136 | 0.000 | 0.000 | ||
| 872 | 2012.08.14 00:00 | close | 436 | 0.01 | 96.626 | 0.000 | 0.000 | -4.10 | 518.97 |
| 873 | 2012.08.14 00:00 | buy | 437 | 0.01 | 96.626 | 0.000 | 0.000 | ||
| 874 | 2012.08.15 00:00 | close | 437 | 0.01 | 97.031 | 0.000 | 0.000 | 3.39 | 522.36 |
| 875 | 2012.08.15 00:00 | sell | 438 | 0.01 | 97.031 | 0.000 | 0.000 | ||
| 876 | 2012.08.16 00:00 | close | 438 | 0.01 | 97.073 | 0.000 | 0.000 | -0.35 | 522.01 |
| 877 | 2012.08.16 00:00 | buy | 439 | 0.01 | 97.073 | 0.000 | 0.000 | ||
| 878 | 2012.08.17 00:00 | close | 439 | 0.01 | 98.016 | 0.000 | 0.000 | 7.90 | 529.91 |
| 879 | 2012.08.17 00:00 | sell | 440 | 0.01 | 98.016 | 0.000 | 0.000 | ||
| 880 | 2012.08.21 00:00 | close | 440 | 0.01 | 98.078 | 0.000 | 0.000 | -0.51 | 529.40 |
| 881 | 2012.08.21 00:00 | buy | 441 | 0.01 | 98.078 | 0.000 | 0.000 | ||
| 882 | 2012.08.22 00:00 | close | 441 | 0.01 | 98.870 | 0.000 | 0.000 | 6.63 | 536.03 |
| 883 | 2012.08.22 00:00 | sell | 442 | 0.01 | 98.870 | 0.000 | 0.000 | ||
| 884 | 2012.08.23 00:00 | close | 442 | 0.01 | 98.522 | 0.000 | 0.000 | 2.92 | 538.95 |
| 885 | 2012.08.23 00:00 | buy | 443 | 0.01 | 98.522 | 0.000 | 0.000 | ||
| 886 | 2012.08.24 00:00 | close | 443 | 0.01 | 98.636 | 0.000 | 0.000 | 0.95 | 539.90 |
| 887 | 2012.08.24 00:00 | sell | 444 | 0.01 | 98.636 | 0.000 | 0.000 | ||
| 888 | 2012.08.26 22:00 | close | 444 | 0.01 | 98.484 | 0.000 | 0.000 | 1.28 | 541.18 |
| 889 | 2012.08.26 22:00 | buy | 445 | 0.01 | 98.484 | 0.000 | 0.000 | ||
| 890 | 2012.08.27 00:00 | close | 445 | 0.01 | 98.486 | 0.000 | 0.000 | 0.02 | 541.20 |
| 891 | 2012.08.27 00:00 | sell | 446 | 0.01 | 98.486 | 0.000 | 0.000 | ||
| 892 | 2012.08.28 00:00 | close | 446 | 0.01 | 98.489 | 0.000 | 0.000 | -0.03 | 541.17 |
| 893 | 2012.08.28 00:00 | buy | 447 | 0.01 | 98.489 | 0.000 | 0.000 | ||
| 894 | 2012.08.29 00:00 | close | 447 | 0.01 | 98.744 | 0.000 | 0.000 | 2.14 | 543.31 |
| 895 | 2012.08.29 00:00 | sell | 448 | 0.01 | 98.744 | 0.000 | 0.000 | ||
| 896 | 2012.08.31 00:00 | close | 448 | 0.01 | 98.325 | 0.000 | 0.000 | 3.51 | 546.82 |
| 897 | 2012.08.31 00:00 | buy | 449 | 0.01 | 98.325 | 0.000 | 0.000 | ||
| 898 | 2012.09.02 22:00 | close | 449 | 0.01 | 98.478 | 0.000 | 0.000 | 1.28 | 548.10 |
| 899 | 2012.09.02 22:00 | sell | 450 | 0.01 | 98.478 | 0.000 | 0.000 | ||
| 900 | 2012.09.03 00:00 | close | 450 | 0.01 | 98.505 | 0.000 | 0.000 | -0.23 | 547.87 |
| 901 | 2012.09.03 00:00 | buy | 451 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 902 | 2012.09.05 00:00 | close | 451 | 0.01 | 98.575 | 0.000 | 0.000 | 0.58 | 548.45 |
| 903 | 2012.09.05 00:00 | sell | 452 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 904 | 2012.09.06 00:00 | close | 452 | 0.01 | 98.776 | 0.000 | 0.000 | -1.68 | 546.77 |
| 905 | 2012.09.06 00:00 | buy | 453 | 0.01 | 98.776 | 0.000 | 0.000 | ||
| 906 | 2012.09.07 00:00 | close | 453 | 0.01 | 99.646 | 0.000 | 0.000 | 7.28 | 554.05 |
| 907 | 2012.09.07 00:00 | sell | 454 | 0.01 | 99.646 | 0.000 | 0.000 | ||
| 908 | 2012.09.09 22:00 | close | 454 | 0.01 | 100.246 | 0.000 | 0.000 | -5.02 | 549.03 |
| 909 | 2012.09.09 22:00 | buy | 455 | 0.01 | 100.246 | 0.000 | 0.000 | ||
| 910 | 2012.09.12 00:00 | close | 455 | 0.01 | 99.949 | 0.000 | 0.000 | -2.49 | 546.54 |
| 911 | 2012.09.12 00:00 | sell | 456 | 0.01 | 99.949 | 0.000 | 0.000 | ||
| 912 | 2012.09.19 00:00 | close | 456 | 0.01 | 102.800 | 0.000 | 0.000 | -23.88 | 522.66 |
| 913 | 2012.09.19 00:00 | buy | 457 | 0.01 | 102.800 | 0.000 | 0.000 | ||
| 914 | 2012.09.21 00:00 | close | 457 | 0.01 | 101.502 | 0.000 | 0.000 | -10.87 | 511.79 |
| 915 | 2012.09.21 00:00 | sell | 458 | 0.01 | 101.502 | 0.000 | 0.000 | ||
| 916 | 2012.09.23 22:00 | close | 458 | 0.01 | 101.445 | 0.000 | 0.000 | 0.48 | 512.27 |
| 917 | 2012.09.23 22:00 | buy | 459 | 0.01 | 101.445 | 0.000 | 0.000 | ||
| 918 | 2012.09.24 00:00 | close | 459 | 0.01 | 101.367 | 0.000 | 0.000 | -0.66 | 511.61 |
| 919 | 2012.09.24 00:00 | sell | 460 | 0.01 | 101.367 | 0.000 | 0.000 | ||
| 920 | 2012.09.25 00:00 | close | 460 | 0.01 | 100.684 | 0.000 | 0.000 | 5.72 | 517.33 |
| 921 | 2012.09.25 00:00 | buy | 461 | 0.01 | 100.684 | 0.000 | 0.000 | ||
| 922 | 2012.09.27 00:00 | close | 461 | 0.01 | 100.021 | 0.000 | 0.000 | -5.55 | 511.78 |
| 923 | 2012.09.27 00:00 | sell | 462 | 0.01 | 100.021 | 0.000 | 0.000 | ||
| 924 | 2012.09.28 00:00 | close | 462 | 0.01 | 100.193 | 0.000 | 0.000 | -1.44 | 510.34 |
| 925 | 2012.09.28 00:00 | buy | 463 | 0.01 | 100.193 | 0.000 | 0.000 | ||
| 926 | 2012.09.30 22:00 | close | 463 | 0.01 | 100.148 | 0.000 | 0.000 | -0.37 | 509.97 |
| 927 | 2012.09.30 22:00 | sell | 464 | 0.01 | 100.148 | 0.000 | 0.000 | ||
| 928 | 2012.10.01 00:00 | close | 464 | 0.01 | 100.074 | 0.000 | 0.000 | 0.62 | 510.59 |
| 929 | 2012.10.01 00:00 | buy | 465 | 0.01 | 100.074 | 0.000 | 0.000 | ||
| 930 | 2012.10.02 00:00 | close | 465 | 0.01 | 100.569 | 0.000 | 0.000 | 4.14 | 514.73 |
| 931 | 2012.10.02 00:00 | sell | 466 | 0.01 | 100.569 | 0.000 | 0.000 | ||
| 932 | 2012.10.05 00:00 | close | 466 | 0.01 | 102.221 | 0.000 | 0.000 | -13.84 | 500.89 |
| 933 | 2012.10.05 00:00 | buy | 467 | 0.01 | 102.221 | 0.000 | 0.000 | ||
| 934 | 2012.10.07 22:00 | close | 467 | 0.01 | 102.439 | 0.000 | 0.000 | 1.82 | 502.71 |
| 935 | 2012.10.07 22:00 | sell | 468 | 0.01 | 102.439 | 0.000 | 0.000 | ||
| 936 | 2012.10.09 00:00 | close | 468 | 0.01 | 101.574 | 0.000 | 0.000 | 7.24 | 509.95 |
| 937 | 2012.10.09 00:00 | buy | 469 | 0.01 | 101.574 | 0.000 | 0.000 | ||
| 938 | 2012.10.10 00:00 | close | 469 | 0.01 | 100.750 | 0.000 | 0.000 | -6.90 | 503.05 |
| 939 | 2012.10.10 00:00 | sell | 470 | 0.01 | 100.750 | 0.000 | 0.000 | ||
| 940 | 2012.10.11 00:00 | close | 470 | 0.01 | 100.433 | 0.000 | 0.000 | 2.65 | 505.70 |
| 941 | 2012.10.11 00:00 | buy | 471 | 0.01 | 100.433 | 0.000 | 0.000 | ||
| 942 | 2012.10.12 00:00 | close | 471 | 0.01 | 101.336 | 0.000 | 0.000 | 7.56 | 513.26 |
| 943 | 2012.10.12 00:00 | sell | 472 | 0.01 | 101.336 | 0.000 | 0.000 | ||
| 944 | 2012.10.15 00:00 | close | 472 | 0.01 | 101.582 | 0.000 | 0.000 | -2.06 | 511.20 |
| 945 | 2012.10.15 00:00 | buy | 473 | 0.01 | 101.582 | 0.000 | 0.000 | ||
| 946 | 2012.10.16 00:00 | close | 473 | 0.01 | 101.949 | 0.000 | 0.000 | 3.07 | 514.27 |
| 947 | 2012.10.16 00:00 | sell | 474 | 0.01 | 101.949 | 0.000 | 0.000 | ||
| 948 | 2012.10.18 00:00 | close | 474 | 0.01 | 103.722 | 0.000 | 0.000 | -14.85 | 499.42 |
| 949 | 2012.10.18 00:00 | buy | 475 | 0.01 | 103.722 | 0.000 | 0.000 | ||
| 950 | 2012.10.23 00:00 | close | 475 | 0.01 | 104.433 | 0.000 | 0.000 | 5.95 | 505.37 |
| 951 | 2012.10.23 00:00 | sell | 476 | 0.01 | 104.433 | 0.000 | 0.000 | ||
| 952 | 2012.10.24 00:00 | close | 476 | 0.01 | 103.707 | 0.000 | 0.000 | 6.08 | 511.45 |
| 953 | 2012.10.24 00:00 | buy | 477 | 0.01 | 103.707 | 0.000 | 0.000 | ||
| 954 | 2012.10.25 00:00 | close | 477 | 0.01 | 103.490 | 0.000 | 0.000 | -1.82 | 509.63 |
| 955 | 2012.10.25 00:00 | sell | 478 | 0.01 | 103.490 | 0.000 | 0.000 | ||
| 956 | 2012.10.26 00:00 | close | 478 | 0.01 | 103.919 | 0.000 | 0.000 | -3.59 | 506.04 |
| 957 | 2012.10.26 00:00 | buy | 479 | 0.01 | 103.919 | 0.000 | 0.000 | ||
| 958 | 2012.10.28 21:02 | close | 479 | 0.01 | 103.019 | 0.000 | 0.000 | -7.54 | 498.50 |
| 959 | 2012.10.28 21:02 | sell | 480 | 0.01 | 103.019 | 0.000 | 0.000 | ||
| 960 | 2012.10.29 00:00 | close | 480 | 0.01 | 102.935 | 0.000 | 0.000 | 0.70 | 499.20 |
| 961 | 2012.10.29 00:00 | buy | 481 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 962 | 2012.10.31 00:00 | close | 481 | 0.01 | 103.269 | 0.000 | 0.000 | 2.79 | 501.99 |
| 963 | 2012.10.31 00:00 | sell | 482 | 0.01 | 103.269 | 0.000 | 0.000 | ||
| 964 | 2012.11.01 00:00 | close | 482 | 0.01 | 103.552 | 0.000 | 0.000 | -2.37 | 499.62 |
| 965 | 2012.11.01 00:00 | buy | 483 | 0.01 | 103.552 | 0.000 | 0.000 | ||
| 966 | 2012.11.02 00:00 | close | 483 | 0.01 | 103.853 | 0.000 | 0.000 | 2.52 | 502.14 |
| 967 | 2012.11.02 00:00 | sell | 484 | 0.01 | 103.853 | 0.000 | 0.000 | ||
| 968 | 2012.11.04 22:00 | close | 484 | 0.01 | 103.109 | 0.000 | 0.000 | 6.23 | 508.37 |
| 969 | 2012.11.04 22:00 | buy | 485 | 0.01 | 103.109 | 0.000 | 0.000 | ||
| 970 | 2012.11.06 00:00 | close | 485 | 0.01 | 102.602 | 0.000 | 0.000 | -4.24 | 504.13 |
| 971 | 2012.11.06 00:00 | sell | 486 | 0.01 | 102.602 | 0.000 | 0.000 | ||
| 972 | 2012.11.14 00:00 | close | 486 | 0.01 | 101.007 | 0.000 | 0.000 | 13.36 | 517.49 |
| 973 | 2012.11.14 00:00 | buy | 487 | 0.01 | 101.007 | 0.000 | 0.000 | ||
| 974 | 2012.11.15 00:00 | close | 487 | 0.01 | 102.087 | 0.000 | 0.000 | 9.04 | 526.53 |
| 975 | 2012.11.15 00:00 | sell | 488 | 0.01 | 102.087 | 0.000 | 0.000 | ||
| 976 | 2012.11.16 00:00 | close | 488 | 0.01 | 103.704 | 0.000 | 0.000 | -13.54 | 512.99 |
| 977 | 2012.11.16 00:00 | buy | 489 | 0.01 | 103.704 | 0.000 | 0.000 | ||
| 978 | 2012.11.18 22:00 | close | 489 | 0.01 | 103.716 | 0.000 | 0.000 | 0.10 | 513.09 |
| 979 | 2012.11.18 22:00 | sell | 490 | 0.01 | 103.716 | 0.000 | 0.000 | ||
| 980 | 2012.11.20 00:00 | close | 490 | 0.01 | 103.893 | 0.000 | 0.000 | -1.48 | 511.61 |
| 981 | 2012.11.20 00:00 | buy | 491 | 0.01 | 103.893 | 0.000 | 0.000 | ||
| 982 | 2012.11.21 00:00 | close | 491 | 0.01 | 104.718 | 0.000 | 0.000 | 6.91 | 518.52 |
| 983 | 2012.11.21 00:00 | sell | 492 | 0.01 | 104.718 | 0.000 | 0.000 | ||
| 984 | 2012.11.22 00:00 | close | 492 | 0.01 | 106.240 | 0.000 | 0.000 | -12.75 | 505.77 |
| 985 | 2012.11.22 00:00 | buy | 493 | 0.01 | 106.240 | 0.000 | 0.000 | ||
| 986 | 2012.11.30 00:00 | close | 493 | 0.01 | 106.551 | 0.000 | 0.000 | 2.61 | 508.38 |
| 987 | 2012.11.30 00:00 | sell | 494 | 0.01 | 106.551 | 0.000 | 0.000 | ||
| 988 | 2012.12.02 22:00 | close | 494 | 0.01 | 106.978 | 0.000 | 0.000 | -3.58 | 504.80 |
| 989 | 2012.12.02 22:00 | buy | 495 | 0.01 | 106.978 | 0.000 | 0.000 | ||
| 990 | 2012.12.06 00:00 | close | 495 | 0.01 | 107.762 | 0.000 | 0.000 | 6.57 | 511.37 |
| 991 | 2012.12.06 00:00 | sell | 496 | 0.01 | 107.762 | 0.000 | 0.000 | ||
| 992 | 2012.12.07 00:00 | close | 496 | 0.01 | 106.880 | 0.000 | 0.000 | 7.39 | 518.76 |
| 993 | 2012.12.07 00:00 | buy | 497 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 994 | 2012.12.09 22:00 | close | 497 | 0.01 | 106.361 | 0.000 | 0.000 | -4.34 | 514.42 |
| 995 | 2012.12.09 22:00 | sell | 498 | 0.01 | 106.361 | 0.000 | 0.000 | ||
| 996 | 2012.12.10 00:00 | close | 498 | 0.01 | 106.577 | 0.000 | 0.000 | -1.81 | 512.61 |
| 997 | 2012.12.10 00:00 | buy | 499 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 998 | 2012.12.12 00:00 | close | 499 | 0.01 | 107.378 | 0.000 | 0.000 | 6.71 | 519.32 |
| 999 | 2012.12.12 00:00 | sell | 500 | 0.01 | 107.378 | 0.000 | 0.000 | ||
| 1000 | 2012.12.13 00:00 | close | 500 | 0.01 | 108.750 | 0.000 | 0.000 | -11.48 | 507.84 |
| 1001 | 2012.12.13 00:00 | buy | 501 | 0.01 | 108.750 | 0.000 | 0.000 | ||
| 1002 | 2012.12.19 00:00 | close | 501 | 0.01 | 111.588 | 0.000 | 0.000 | 23.77 | 531.61 |
| 1003 | 2012.12.19 00:00 | sell | 502 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 1004 | 2012.12.23 22:00 | close | 502 | 0.01 | 111.163 | 0.000 | 0.000 | 3.56 | 535.17 |
| 1005 | 2012.12.23 22:00 | buy | 503 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 1006 | 2012.12.25 00:00 | close | 503 | 0.01 | 111.797 | 0.000 | 0.000 | 5.31 | 540.48 |
| 1007 | 2012.12.25 00:00 | sell | 504 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 1008 | 2012.12.30 22:00 | close | 504 | 0.01 | 113.369 | 0.000 | 0.000 | -13.17 | 527.31 |
| 1009 | 2012.12.30 22:00 | buy | 505 | 0.01 | 113.369 | 0.000 | 0.000 | ||
| 1010 | 2013.01.01 22:00 | close | 505 | 0.01 | 114.435 | 0.000 | 0.000 | 8.93 | 536.24 |
| 1011 | 2013.01.01 22:00 | sell | 506 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 1012 | 2013.01.02 00:00 | close | 506 | 0.01 | 114.324 | 0.000 | 0.000 | 0.93 | 537.17 |
| 1013 | 2013.01.02 00:00 | buy | 507 | 0.01 | 114.324 | 0.000 | 0.000 | ||
| 1014 | 2013.01.03 00:00 | close | 507 | 0.01 | 115.058 | 0.000 | 0.000 | 6.15 | 543.32 |
| 1015 | 2013.01.03 00:00 | sell | 508 | 0.01 | 115.058 | 0.000 | 0.000 | ||
| 1016 | 2013.01.04 00:00 | close | 508 | 0.01 | 114.260 | 0.000 | 0.000 | 6.68 | 550.00 |
| 1017 | 2013.01.04 00:00 | buy | 509 | 0.01 | 114.260 | 0.000 | 0.000 | ||
| 1018 | 2013.01.06 22:00 | close | 509 | 0.01 | 115.208 | 0.000 | 0.000 | 7.93 | 557.93 |
| 1019 | 2013.01.06 22:00 | sell | 510 | 0.01 | 115.208 | 0.000 | 0.000 | ||
| 1020 | 2013.01.08 00:00 | close | 510 | 0.01 | 114.540 | 0.000 | 0.000 | 5.60 | 563.53 |
| 1021 | 2013.01.08 00:00 | buy | 511 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 1022 | 2013.01.09 00:00 | close | 511 | 0.01 | 113.708 | 0.000 | 0.000 | -6.97 | 556.56 |
| 1023 | 2013.01.09 00:00 | sell | 512 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 1024 | 2013.01.10 00:00 | close | 512 | 0.01 | 115.041 | 0.000 | 0.000 | -11.17 | 545.39 |
| 1025 | 2013.01.10 00:00 | buy | 513 | 0.01 | 115.041 | 0.000 | 0.000 | ||
| 1026 | 2013.01.11 00:00 | close | 513 | 0.01 | 118.525 | 0.000 | 0.000 | 29.17 | 574.56 |
| 1027 | 2013.01.11 00:00 | sell | 514 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 1028 | 2013.01.16 00:00 | close | 514 | 0.01 | 118.149 | 0.000 | 0.000 | 3.15 | 577.71 |
| 1029 | 2013.01.16 00:00 | buy | 515 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 1030 | 2013.01.18 00:00 | close | 515 | 0.01 | 120.115 | 0.000 | 0.000 | 16.47 | 594.18 |
| 1031 | 2013.01.18 00:00 | sell | 516 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 1032 | 2013.01.22 00:00 | close | 516 | 0.01 | 119.307 | 0.000 | 0.000 | 6.77 | 600.95 |
| 1033 | 2013.01.22 00:00 | buy | 517 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 1034 | 2013.01.23 00:00 | close | 517 | 0.01 | 117.837 | 0.000 | 0.000 | -12.31 | 588.64 |
| 1035 | 2013.01.23 00:00 | sell | 518 | 0.01 | 117.837 | 0.000 | 0.000 | ||
| 1036 | 2013.01.24 00:00 | close | 518 | 0.01 | 117.886 | 0.000 | 0.000 | -0.41 | 588.23 |
| 1037 | 2013.01.24 00:00 | buy | 519 | 0.01 | 117.886 | 0.000 | 0.000 | ||
| 1038 | 2013.01.25 00:00 | close | 519 | 0.01 | 121.033 | 0.000 | 0.000 | 26.35 | 614.58 |
| 1039 | 2013.01.25 00:00 | sell | 520 | 0.01 | 121.033 | 0.000 | 0.000 | ||
| 1040 | 2013.01.29 00:00 | close | 520 | 0.01 | 121.636 | 0.000 | 0.000 | -5.05 | 609.53 |
| 1041 | 2013.01.29 00:00 | buy | 521 | 0.01 | 121.636 | 0.000 | 0.000 | ||
| 1042 | 2013.01.30 00:00 | close | 521 | 0.01 | 122.438 | 0.000 | 0.000 | 6.72 | 616.25 |
| 1043 | 2013.01.30 00:00 | sell | 522 | 0.01 | 122.438 | 0.000 | 0.000 | ||
| 1044 | 2013.02.05 00:00 | close | 522 | 0.01 | 124.527 | 0.000 | 0.000 | -17.50 | 598.75 |
| 1045 | 2013.02.05 00:00 | buy | 523 | 0.01 | 124.527 | 0.000 | 0.000 | ||
| 1046 | 2013.02.06 00:00 | close | 523 | 0.01 | 127.108 | 0.000 | 0.000 | 21.62 | 620.37 |
| 1047 | 2013.02.06 00:00 | sell | 524 | 0.01 | 127.108 | 0.000 | 0.000 | ||
| 1048 | 2013.02.07 00:00 | close | 524 | 0.01 | 126.351 | 0.000 | 0.000 | 6.34 | 626.71 |
| 1049 | 2013.02.07 00:00 | buy | 525 | 0.01 | 126.351 | 0.000 | 0.000 | ||
| 1050 | 2013.02.08 00:00 | close | 525 | 0.01 | 125.274 | 0.000 | 0.000 | -9.02 | 617.69 |
| 1051 | 2013.02.08 00:00 | sell | 526 | 0.01 | 125.274 | 0.000 | 0.000 | ||
| 1052 | 2013.02.10 22:14 | close | 526 | 0.01 | 123.916 | 0.000 | 0.000 | 11.37 | 629.06 |
| 1053 | 2013.02.10 22:14 | buy | 527 | 0.01 | 123.916 | 0.000 | 0.000 | ||
| 1054 | 2013.02.12 00:00 | close | 527 | 0.01 | 126.228 | 0.000 | 0.000 | 19.36 | 648.42 |
| 1055 | 2013.02.12 00:00 | sell | 528 | 0.01 | 126.228 | 0.000 | 0.000 | ||
| 1056 | 2013.02.13 00:00 | close | 528 | 0.01 | 125.547 | 0.000 | 0.000 | 5.70 | 654.12 |
| 1057 | 2013.02.13 00:00 | buy | 529 | 0.01 | 125.547 | 0.000 | 0.000 | ||
| 1058 | 2013.02.14 00:00 | close | 529 | 0.01 | 125.351 | 0.000 | 0.000 | -1.64 | 652.48 |
| 1059 | 2013.02.14 00:00 | sell | 530 | 0.01 | 125.351 | 0.000 | 0.000 | ||
| 1060 | 2013.02.15 00:00 | close | 530 | 0.01 | 124.097 | 0.000 | 0.000 | 10.50 | 662.98 |
| 1061 | 2013.02.15 00:00 | buy | 531 | 0.01 | 124.097 | 0.000 | 0.000 | ||
| 1062 | 2013.02.18 00:00 | close | 531 | 0.01 | 125.062 | 0.000 | 0.000 | 8.09 | 671.07 |
| 1063 | 2013.02.18 00:00 | sell | 532 | 0.01 | 125.062 | 0.000 | 0.000 | ||
| 1064 | 2013.02.19 00:00 | close | 532 | 0.01 | 124.975 | 0.000 | 0.000 | 0.73 | 671.80 |
| 1065 | 2013.02.19 00:00 | buy | 533 | 0.01 | 124.975 | 0.000 | 0.000 | ||
| 1066 | 2013.02.20 00:00 | close | 533 | 0.01 | 125.516 | 0.000 | 0.000 | 4.53 | 676.33 |
| 1067 | 2013.02.20 00:00 | sell | 534 | 0.01 | 125.516 | 0.000 | 0.000 | ||
| 1068 | 2013.02.21 00:00 | close | 534 | 0.01 | 124.348 | 0.000 | 0.000 | 9.78 | 686.11 |
| 1069 | 2013.02.21 00:00 | buy | 535 | 0.01 | 124.348 | 0.000 | 0.000 | ||
| 1070 | 2013.02.25 00:00 | close | 535 | 0.01 | 124.305 | 0.000 | 0.000 | -0.36 | 685.75 |
| 1071 | 2013.02.25 00:00 | sell | 536 | 0.01 | 124.305 | 0.000 | 0.000 | ||
| 1072 | 2013.02.26 00:00 | close | 536 | 0.01 | 120.698 | 0.000 | 0.000 | 30.21 | 715.96 |
| 1073 | 2013.02.26 00:00 | buy | 537 | 0.01 | 120.698 | 0.000 | 0.000 | ||
| 1074 | 2013.02.28 00:00 | close | 537 | 0.01 | 121.445 | 0.000 | 0.000 | 6.26 | 722.22 |
| 1075 | 2013.02.28 00:00 | sell | 538 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 1076 | 2013.03.05 00:00 | close | 538 | 0.01 | 121.774 | 0.000 | 0.000 | -2.75 | 719.47 |
| 1077 | 2013.03.05 00:00 | buy | 539 | 0.01 | 121.774 | 0.000 | 0.000 | ||
| 1078 | 2013.03.07 00:00 | close | 539 | 0.01 | 121.898 | 0.000 | 0.000 | 1.04 | 720.51 |
| 1079 | 2013.03.07 00:00 | sell | 540 | 0.01 | 121.898 | 0.000 | 0.000 | ||
| 1080 | 2013.03.08 00:00 | close | 540 | 0.01 | 124.403 | 0.000 | 0.000 | -20.98 | 699.53 |
| 1081 | 2013.03.08 00:00 | buy | 541 | 0.01 | 124.403 | 0.000 | 0.000 | ||
| 1082 | 2013.03.10 21:00 | close | 541 | 0.01 | 124.645 | 0.000 | 0.000 | 2.02 | 701.55 |
| 1083 | 2013.03.10 21:00 | sell | 542 | 0.01 | 124.645 | 0.000 | 0.000 | ||
| 1084 | 2013.03.11 00:00 | close | 542 | 0.01 | 124.939 | 0.000 | 0.000 | -2.47 | 699.08 |
| 1085 | 2013.03.11 00:00 | buy | 543 | 0.01 | 124.939 | 0.000 | 0.000 | ||
| 1086 | 2013.03.11 12:35 | close at stop | 543 | 0.01 | 124.969 | 0.000 | 0.000 | 0.25 | 699.33 |