| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | День (D1) 2010.01.01 00:00 - 2014.12.04 23:59 (2010.01.01 - 2014.12.05) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _s1="----- Indicator Parameters -------------------"; pRSI_1=38; pLongConsty_2=4.24; pRSI_3=30; pRSI_4=60; pRSI_5=14; pCCI_6=43; pCCI_7=52; pRSI_8=42; pRSI_9=92; pRSI_10=57; pCCI_11=3; pLongConsty_12=4.52; pCCI_13=4; pRSI_14=51; pCCI_15=5; pRSI_16=24; pRSI_17=15; pRSI_18=2; pCCI_19=30; pRSI_20=78; pRSI_21=4; pRSI_22=36; pShortConsty_2=80.519997; pShortConsty_12=-7.72; UseMoneyManagement=false; Lots=0.01; LotsDecimals=2; RiskInPercent=2; MaximumLots=0.5; __s9="----- Other Parameters ----------------------"; MaxSlippage=3; CustomComment="FxMath_DailyTrader_GBPUSD"; MagicNumber=12345; EmailNotificationOnTrade=false; | ||||
| Баров в истории | 1542 | Смоделировано тиков | 76695831 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 20 | ||
| Чистая прибыль | 509.83 | Общая прибыль | 2435.21 | Общий убыток | -1925.38 |
| Прибыльность | 1.26 | Матожидание выигрыша | 0.93 | ||
| Абсолютная просадка | 320.48 | Максимальная просадка | 381.03 (67.97%) | Относительная просадка | 67.97% (381.03) |
| Всего сделок | 547 | Короткие позиции (% выигравших) | 274 (58.03%) | Длинные позиции (% выигравших) | 273 (57.51%) |
| Прибыльные сделки (% от всех) | 316 (57.77%) | Убыточные сделки (% от всех) | 231 (42.23%) | ||
| Самая большая | прибыльная сделка | 51.20 | убыточная сделка | -62.15 | |
| Средний | прибыльная сделка | 7.71 | убыточная сделка | -8.33 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (80.99) | непрерывных проигрышей (убыток) | 8 (-83.60) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 80.99 (12) | непрерывный убыток (число проигрышей) | -83.60 (8) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.02.04 00:00 | sell | 1 | 0.01 | 1.59130 | 0.00000 | 0.00000 | ||
| 2 | 2010.02.05 00:00 | close | 1 | 0.01 | 1.57680 | 0.00000 | 0.00000 | 14.50 | 514.50 |
| 3 | 2010.02.05 00:00 | buy | 2 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
| 4 | 2010.02.10 00:00 | close | 2 | 0.01 | 1.56925 | 0.00000 | 0.00000 | -7.55 | 506.95 |
| 5 | 2010.02.10 00:00 | sell | 3 | 0.01 | 1.56925 | 0.00000 | 0.00000 | ||
| 6 | 2010.02.15 00:00 | close | 3 | 0.01 | 1.56675 | 0.00000 | 0.00000 | 2.50 | 509.45 |
| 7 | 2010.02.15 00:00 | buy | 4 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
| 8 | 2010.02.16 00:00 | close | 4 | 0.01 | 1.56635 | 0.00000 | 0.00000 | -0.40 | 509.05 |
| 9 | 2010.02.16 00:00 | sell | 5 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
| 10 | 2010.02.19 00:00 | close | 5 | 0.01 | 1.54305 | 0.00000 | 0.00000 | 23.30 | 532.35 |
| 11 | 2010.02.19 00:00 | buy | 6 | 0.01 | 1.54305 | 0.00000 | 0.00000 | ||
| 12 | 2010.02.23 00:00 | close | 6 | 0.01 | 1.54985 | 0.00000 | 0.00000 | 6.80 | 539.15 |
| 13 | 2010.02.23 00:00 | sell | 7 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
| 14 | 2010.02.24 00:00 | close | 7 | 0.01 | 1.54450 | 0.00000 | 0.00000 | 5.35 | 544.50 |
| 15 | 2010.02.24 00:00 | buy | 8 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
| 16 | 2010.03.04 00:00 | close | 8 | 0.01 | 1.51005 | 0.00000 | 0.00000 | -34.45 | 510.05 |
| 17 | 2010.03.04 00:00 | sell | 9 | 0.01 | 1.51005 | 0.00000 | 0.00000 | ||
| 18 | 2010.03.05 00:00 | close | 9 | 0.01 | 1.50315 | 0.00000 | 0.00000 | 6.90 | 516.95 |
| 19 | 2010.03.05 00:00 | buy | 10 | 0.01 | 1.50315 | 0.00000 | 0.00000 | ||
| 20 | 2010.03.07 22:00 | close | 10 | 0.01 | 1.51310 | 0.00000 | 0.00000 | 9.95 | 526.90 |
| 21 | 2010.03.07 22:00 | sell | 11 | 0.01 | 1.51310 | 0.00000 | 0.00000 | ||
| 22 | 2010.03.09 00:00 | close | 11 | 0.01 | 1.50435 | 0.00000 | 0.00000 | 8.75 | 535.65 |
| 23 | 2010.03.09 00:00 | buy | 12 | 0.01 | 1.50435 | 0.00000 | 0.00000 | ||
| 24 | 2010.03.12 00:00 | close | 12 | 0.01 | 1.50650 | 0.00000 | 0.00000 | 2.15 | 537.80 |
| 25 | 2010.03.12 00:00 | sell | 13 | 0.01 | 1.50650 | 0.00000 | 0.00000 | ||
| 26 | 2010.03.16 00:00 | close | 13 | 0.01 | 1.50485 | 0.00000 | 0.00000 | 1.65 | 539.45 |
| 27 | 2010.03.16 00:00 | buy | 14 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
| 28 | 2010.03.17 00:00 | close | 14 | 0.01 | 1.52340 | 0.00000 | 0.00000 | 18.55 | 558.00 |
| 29 | 2010.03.17 00:00 | sell | 15 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
| 30 | 2010.03.19 00:00 | close | 15 | 0.01 | 1.52535 | 0.00000 | 0.00000 | -1.95 | 556.05 |
| 31 | 2010.03.19 00:00 | buy | 16 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
| 32 | 2010.03.21 21:00 | close | 16 | 0.01 | 1.50223 | 0.00000 | 0.00000 | -23.12 | 532.93 |
| 33 | 2010.03.21 21:00 | sell | 17 | 0.01 | 1.50223 | 0.00000 | 0.00000 | ||
| 34 | 2010.03.23 00:00 | close | 17 | 0.01 | 1.51110 | 0.00000 | 0.00000 | -8.87 | 524.06 |
| 35 | 2010.03.23 00:00 | buy | 18 | 0.01 | 1.51110 | 0.00000 | 0.00000 | ||
| 36 | 2010.03.24 00:00 | close | 18 | 0.01 | 1.50200 | 0.00000 | 0.00000 | -9.10 | 514.96 |
| 37 | 2010.03.24 00:00 | sell | 19 | 0.01 | 1.50200 | 0.00000 | 0.00000 | ||
| 38 | 2010.03.25 00:00 | close | 19 | 0.01 | 1.48980 | 0.00000 | 0.00000 | 12.20 | 527.16 |
| 39 | 2010.03.25 00:00 | buy | 20 | 0.01 | 1.48980 | 0.00000 | 0.00000 | ||
| 40 | 2010.03.29 00:00 | close | 20 | 0.01 | 1.49185 | 0.00000 | 0.00000 | 2.05 | 529.21 |
| 41 | 2010.03.29 00:00 | sell | 21 | 0.01 | 1.49185 | 0.00000 | 0.00000 | ||
| 42 | 2010.04.07 00:00 | close | 21 | 0.01 | 1.52710 | 0.00000 | 0.00000 | -35.25 | 493.96 |
| 43 | 2010.04.07 00:00 | buy | 22 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
| 44 | 2010.04.09 00:00 | close | 22 | 0.01 | 1.52790 | 0.00000 | 0.00000 | 0.80 | 494.76 |
| 45 | 2010.04.09 00:00 | sell | 23 | 0.01 | 1.52790 | 0.00000 | 0.00000 | ||
| 46 | 2010.04.11 22:00 | close | 23 | 0.01 | 1.54555 | 0.00000 | 0.00000 | -17.65 | 477.11 |
| 47 | 2010.04.11 22:00 | buy | 24 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
| 48 | 2010.04.12 00:00 | close | 24 | 0.01 | 1.54195 | 0.00000 | 0.00000 | -3.60 | 473.51 |
| 49 | 2010.04.12 00:00 | sell | 25 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
| 50 | 2010.04.14 00:00 | close | 25 | 0.01 | 1.53890 | 0.00000 | 0.00000 | 3.05 | 476.56 |
| 51 | 2010.04.14 00:00 | buy | 26 | 0.01 | 1.53890 | 0.00000 | 0.00000 | ||
| 52 | 2010.04.15 00:00 | close | 26 | 0.01 | 1.54705 | 0.00000 | 0.00000 | 8.15 | 484.71 |
| 53 | 2010.04.15 00:00 | sell | 27 | 0.01 | 1.54705 | 0.00000 | 0.00000 | ||
| 54 | 2010.04.18 22:00 | close | 27 | 0.01 | 1.52802 | 0.00000 | 0.00000 | 19.03 | 503.74 |
| 55 | 2010.04.18 22:00 | buy | 28 | 0.01 | 1.52802 | 0.00000 | 0.00000 | ||
| 56 | 2010.04.21 00:00 | close | 28 | 0.01 | 1.53615 | 0.00000 | 0.00000 | 8.13 | 511.87 |
| 57 | 2010.04.21 00:00 | sell | 29 | 0.01 | 1.53615 | 0.00000 | 0.00000 | ||
| 58 | 2010.04.25 22:00 | close | 29 | 0.01 | 1.53885 | 0.00000 | 0.00000 | -2.70 | 509.17 |
| 59 | 2010.04.25 22:00 | buy | 30 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
| 60 | 2010.04.26 00:00 | close | 30 | 0.01 | 1.53750 | 0.00000 | 0.00000 | -1.35 | 507.82 |
| 61 | 2010.04.26 00:00 | sell | 31 | 0.01 | 1.53750 | 0.00000 | 0.00000 | ||
| 62 | 2010.04.27 00:00 | close | 31 | 0.01 | 1.54710 | 0.00000 | 0.00000 | -9.60 | 498.22 |
| 63 | 2010.04.27 00:00 | buy | 32 | 0.01 | 1.54710 | 0.00000 | 0.00000 | ||
| 64 | 2010.04.28 00:00 | close | 32 | 0.01 | 1.52445 | 0.00000 | 0.00000 | -22.65 | 475.57 |
| 65 | 2010.04.28 00:00 | sell | 33 | 0.01 | 1.52445 | 0.00000 | 0.00000 | ||
| 66 | 2010.04.29 00:00 | close | 33 | 0.01 | 1.52025 | 0.00000 | 0.00000 | 4.20 | 479.77 |
| 67 | 2010.04.29 00:00 | buy | 34 | 0.01 | 1.52025 | 0.00000 | 0.00000 | ||
| 68 | 2010.04.30 00:00 | close | 34 | 0.01 | 1.53530 | 0.00000 | 0.00000 | 15.05 | 494.82 |
| 69 | 2010.04.30 00:00 | sell | 35 | 0.01 | 1.53530 | 0.00000 | 0.00000 | ||
| 70 | 2010.05.02 22:00 | close | 35 | 0.01 | 1.53260 | 0.00000 | 0.00000 | 2.70 | 497.52 |
| 71 | 2010.05.02 22:00 | buy | 36 | 0.01 | 1.53260 | 0.00000 | 0.00000 | ||
| 72 | 2010.05.03 00:00 | close | 36 | 0.01 | 1.53030 | 0.00000 | 0.00000 | -2.30 | 495.22 |
| 73 | 2010.05.03 00:00 | sell | 37 | 0.01 | 1.53030 | 0.00000 | 0.00000 | ||
| 74 | 2010.05.04 00:00 | close | 37 | 0.01 | 1.52495 | 0.00000 | 0.00000 | 5.35 | 500.57 |
| 75 | 2010.05.04 00:00 | buy | 38 | 0.01 | 1.52495 | 0.00000 | 0.00000 | ||
| 76 | 2010.05.07 00:00 | close | 38 | 0.01 | 1.48630 | 0.00000 | 0.00000 | -38.65 | 461.92 |
| 77 | 2010.05.07 00:00 | sell | 39 | 0.01 | 1.48630 | 0.00000 | 0.00000 | ||
| 78 | 2010.05.11 00:00 | close | 39 | 0.01 | 1.48600 | 0.00000 | 0.00000 | 0.30 | 462.22 |
| 79 | 2010.05.11 00:00 | buy | 40 | 0.01 | 1.48600 | 0.00000 | 0.00000 | ||
| 80 | 2010.05.12 00:00 | close | 40 | 0.01 | 1.49205 | 0.00000 | 0.00000 | 6.05 | 468.27 |
| 81 | 2010.05.12 00:00 | sell | 41 | 0.01 | 1.49205 | 0.00000 | 0.00000 | ||
| 82 | 2010.05.13 00:00 | close | 41 | 0.01 | 1.48330 | 0.00000 | 0.00000 | 8.75 | 477.02 |
| 83 | 2010.05.13 00:00 | buy | 42 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
| 84 | 2010.05.23 22:00 | close | 42 | 0.01 | 1.44595 | 0.00000 | 0.00000 | -37.35 | 439.67 |
| 85 | 2010.05.23 22:00 | sell | 43 | 0.01 | 1.44595 | 0.00000 | 0.00000 | ||
| 86 | 2010.05.25 00:00 | close | 43 | 0.01 | 1.44085 | 0.00000 | 0.00000 | 5.10 | 444.77 |
| 87 | 2010.05.25 00:00 | buy | 44 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
| 88 | 2010.05.27 00:00 | close | 44 | 0.01 | 1.43810 | 0.00000 | 0.00000 | -2.75 | 442.02 |
| 89 | 2010.05.27 00:00 | sell | 45 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
| 90 | 2010.05.28 00:00 | close | 45 | 0.01 | 1.45550 | 0.00000 | 0.00000 | -17.40 | 424.62 |
| 91 | 2010.05.28 00:00 | buy | 46 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
| 92 | 2010.06.01 00:00 | close | 46 | 0.01 | 1.45205 | 0.00000 | 0.00000 | -3.45 | 421.17 |
| 93 | 2010.06.01 00:00 | sell | 47 | 0.01 | 1.45205 | 0.00000 | 0.00000 | ||
| 94 | 2010.06.02 00:00 | close | 47 | 0.01 | 1.46655 | 0.00000 | 0.00000 | -14.50 | 406.67 |
| 95 | 2010.06.02 00:00 | buy | 48 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
| 96 | 2010.06.06 22:00 | close | 48 | 0.01 | 1.44095 | 0.00000 | 0.00000 | -25.60 | 381.07 |
| 97 | 2010.06.06 22:00 | sell | 49 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
| 98 | 2010.06.08 00:00 | close | 49 | 0.01 | 1.44725 | 0.00000 | 0.00000 | -6.30 | 374.77 |
| 99 | 2010.06.08 00:00 | buy | 50 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
| 100 | 2010.06.09 00:00 | close | 50 | 0.01 | 1.44420 | 0.00000 | 0.00000 | -3.05 | 371.72 |
| 101 | 2010.06.09 00:00 | sell | 51 | 0.01 | 1.44420 | 0.00000 | 0.00000 | ||
| 102 | 2010.06.10 00:00 | close | 51 | 0.01 | 1.45475 | 0.00000 | 0.00000 | -10.55 | 361.17 |
| 103 | 2010.06.10 00:00 | buy | 52 | 0.01 | 1.45475 | 0.00000 | 0.00000 | ||
| 104 | 2010.06.11 00:00 | close | 52 | 0.01 | 1.47030 | 0.00000 | 0.00000 | 15.55 | 376.72 |
| 105 | 2010.06.11 00:00 | sell | 53 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
| 106 | 2010.06.13 22:00 | close | 53 | 0.01 | 1.45715 | 0.00000 | 0.00000 | 13.15 | 389.87 |
| 107 | 2010.06.13 22:00 | buy | 54 | 0.01 | 1.45715 | 0.00000 | 0.00000 | ||
| 108 | 2010.06.15 00:00 | close | 54 | 0.01 | 1.47325 | 0.00000 | 0.00000 | 16.10 | 405.97 |
| 109 | 2010.06.15 00:00 | sell | 55 | 0.01 | 1.47325 | 0.00000 | 0.00000 | ||
| 110 | 2010.06.18 00:00 | close | 55 | 0.01 | 1.48155 | 0.00000 | 0.00000 | -8.30 | 397.67 |
| 111 | 2010.06.18 00:00 | buy | 56 | 0.01 | 1.48155 | 0.00000 | 0.00000 | ||
| 112 | 2010.06.20 22:00 | close | 56 | 0.01 | 1.48595 | 0.00000 | 0.00000 | 4.40 | 402.07 |
| 113 | 2010.06.20 22:00 | sell | 57 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
| 114 | 2010.06.21 00:00 | close | 57 | 0.01 | 1.48400 | 0.00000 | 0.00000 | 1.95 | 404.02 |
| 115 | 2010.06.21 00:00 | buy | 58 | 0.01 | 1.48400 | 0.00000 | 0.00000 | ||
| 116 | 2010.06.22 00:00 | close | 58 | 0.01 | 1.47535 | 0.00000 | 0.00000 | -8.65 | 395.37 |
| 117 | 2010.06.22 00:00 | sell | 59 | 0.01 | 1.47535 | 0.00000 | 0.00000 | ||
| 118 | 2010.06.23 00:00 | close | 59 | 0.01 | 1.48185 | 0.00000 | 0.00000 | -6.50 | 388.87 |
| 119 | 2010.06.23 00:00 | buy | 60 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
| 120 | 2010.06.24 00:00 | close | 60 | 0.01 | 1.49620 | 0.00000 | 0.00000 | 14.35 | 403.22 |
| 121 | 2010.06.24 00:00 | sell | 61 | 0.01 | 1.49620 | 0.00000 | 0.00000 | ||
| 122 | 2010.06.30 00:00 | close | 61 | 0.01 | 1.50555 | 0.00000 | 0.00000 | -9.35 | 393.87 |
| 123 | 2010.06.30 00:00 | buy | 62 | 0.01 | 1.50555 | 0.00000 | 0.00000 | ||
| 124 | 2010.07.02 00:00 | close | 62 | 0.01 | 1.51615 | 0.00000 | 0.00000 | 10.60 | 404.47 |
| 125 | 2010.07.02 00:00 | sell | 63 | 0.01 | 1.51615 | 0.00000 | 0.00000 | ||
| 126 | 2010.07.06 00:00 | close | 63 | 0.01 | 1.51270 | 0.00000 | 0.00000 | 3.45 | 407.92 |
| 127 | 2010.07.06 00:00 | buy | 64 | 0.01 | 1.51270 | 0.00000 | 0.00000 | ||
| 128 | 2010.07.08 00:00 | close | 64 | 0.01 | 1.51745 | 0.00000 | 0.00000 | 4.75 | 412.67 |
| 129 | 2010.07.08 00:00 | sell | 65 | 0.01 | 1.51745 | 0.00000 | 0.00000 | ||
| 130 | 2010.07.11 22:00 | close | 65 | 0.01 | 1.50795 | 0.00000 | 0.00000 | 9.50 | 422.17 |
| 131 | 2010.07.11 22:00 | buy | 66 | 0.01 | 1.50795 | 0.00000 | 0.00000 | ||
| 132 | 2010.07.14 00:00 | close | 66 | 0.01 | 1.51850 | 0.00000 | 0.00000 | 10.55 | 432.72 |
| 133 | 2010.07.14 00:00 | sell | 67 | 0.01 | 1.51850 | 0.00000 | 0.00000 | ||
| 134 | 2010.07.18 22:00 | close | 67 | 0.01 | 1.52770 | 0.00000 | 0.00000 | -9.20 | 423.52 |
| 135 | 2010.07.18 22:00 | buy | 68 | 0.01 | 1.52770 | 0.00000 | 0.00000 | ||
| 136 | 2010.07.21 00:00 | close | 68 | 0.01 | 1.52855 | 0.00000 | 0.00000 | 0.85 | 424.37 |
| 137 | 2010.07.21 00:00 | sell | 69 | 0.01 | 1.52855 | 0.00000 | 0.00000 | ||
| 138 | 2010.07.22 00:00 | close | 69 | 0.01 | 1.51825 | 0.00000 | 0.00000 | 10.30 | 434.67 |
| 139 | 2010.07.22 00:00 | buy | 70 | 0.01 | 1.51825 | 0.00000 | 0.00000 | ||
| 140 | 2010.07.23 00:00 | close | 70 | 0.01 | 1.52695 | 0.00000 | 0.00000 | 8.70 | 443.37 |
| 141 | 2010.07.23 00:00 | sell | 71 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
| 142 | 2010.08.05 00:00 | close | 71 | 0.01 | 1.58910 | 0.00000 | 0.00000 | -62.15 | 381.22 |
| 143 | 2010.08.05 00:00 | buy | 72 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
| 144 | 2010.08.08 22:00 | close | 72 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 7.30 | 388.52 |
| 145 | 2010.08.08 22:00 | sell | 73 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
| 146 | 2010.08.10 00:00 | close | 73 | 0.01 | 1.59050 | 0.00000 | 0.00000 | 5.90 | 394.42 |
| 147 | 2010.08.10 00:00 | buy | 74 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
| 148 | 2010.08.16 00:00 | close | 74 | 0.01 | 1.55995 | 0.00000 | 0.00000 | -30.55 | 363.87 |
| 149 | 2010.08.16 00:00 | sell | 75 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
| 150 | 2010.08.17 00:00 | close | 75 | 0.01 | 1.56440 | 0.00000 | 0.00000 | -4.45 | 359.42 |
| 151 | 2010.08.17 00:00 | buy | 76 | 0.01 | 1.56440 | 0.00000 | 0.00000 | ||
| 152 | 2010.08.18 00:00 | close | 76 | 0.01 | 1.55745 | 0.00000 | 0.00000 | -6.95 | 352.47 |
| 153 | 2010.08.18 00:00 | sell | 77 | 0.01 | 1.55745 | 0.00000 | 0.00000 | ||
| 154 | 2010.08.19 00:00 | close | 77 | 0.01 | 1.55975 | 0.00000 | 0.00000 | -2.30 | 350.17 |
| 155 | 2010.08.19 00:00 | buy | 78 | 0.01 | 1.55975 | 0.00000 | 0.00000 | ||
| 156 | 2010.08.26 00:00 | close | 78 | 0.01 | 1.54690 | 0.00000 | 0.00000 | -12.85 | 337.32 |
| 157 | 2010.08.26 00:00 | sell | 79 | 0.01 | 1.54690 | 0.00000 | 0.00000 | ||
| 158 | 2010.08.29 22:00 | close | 79 | 0.01 | 1.55320 | 0.00000 | 0.00000 | -6.30 | 331.02 |
| 159 | 2010.08.29 22:00 | buy | 80 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 160 | 2010.08.30 00:00 | close | 80 | 0.01 | 1.55290 | 0.00000 | 0.00000 | -0.30 | 330.72 |
| 161 | 2010.08.30 00:00 | sell | 81 | 0.01 | 1.55290 | 0.00000 | 0.00000 | ||
| 162 | 2010.08.31 00:00 | close | 81 | 0.01 | 1.54665 | 0.00000 | 0.00000 | 6.25 | 336.97 |
| 163 | 2010.08.31 00:00 | buy | 82 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
| 164 | 2010.09.03 00:00 | close | 82 | 0.01 | 1.53960 | 0.00000 | 0.00000 | -7.05 | 329.92 |
| 165 | 2010.09.03 00:00 | sell | 83 | 0.01 | 1.53960 | 0.00000 | 0.00000 | ||
| 166 | 2010.09.05 22:00 | close | 83 | 0.01 | 1.54320 | 0.00000 | 0.00000 | -3.60 | 326.32 |
| 167 | 2010.09.05 22:00 | buy | 84 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
| 168 | 2010.09.06 00:00 | close | 84 | 0.01 | 1.54490 | 0.00000 | 0.00000 | 1.70 | 328.02 |
| 169 | 2010.09.06 00:00 | sell | 85 | 0.01 | 1.54490 | 0.00000 | 0.00000 | ||
| 170 | 2010.09.07 00:00 | close | 85 | 0.01 | 1.53930 | 0.00000 | 0.00000 | 5.60 | 333.62 |
| 171 | 2010.09.07 00:00 | buy | 86 | 0.01 | 1.53930 | 0.00000 | 0.00000 | ||
| 172 | 2010.09.09 00:00 | close | 86 | 0.01 | 1.54720 | 0.00000 | 0.00000 | 7.90 | 341.52 |
| 173 | 2010.09.09 00:00 | sell | 87 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
| 174 | 2010.09.10 00:00 | close | 87 | 0.01 | 1.54250 | 0.00000 | 0.00000 | 4.70 | 346.22 |
| 175 | 2010.09.10 00:00 | buy | 88 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
| 176 | 2010.09.12 22:00 | close | 88 | 0.01 | 1.53555 | 0.00000 | 0.00000 | -6.95 | 339.27 |
| 177 | 2010.09.12 22:00 | sell | 89 | 0.01 | 1.53555 | 0.00000 | 0.00000 | ||
| 178 | 2010.09.14 00:00 | close | 89 | 0.01 | 1.54295 | 0.00000 | 0.00000 | -7.40 | 331.87 |
| 179 | 2010.09.14 00:00 | buy | 90 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
| 180 | 2010.09.15 00:00 | close | 90 | 0.01 | 1.55320 | 0.00000 | 0.00000 | 10.25 | 342.12 |
| 181 | 2010.09.15 00:00 | sell | 91 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 182 | 2010.09.21 00:00 | close | 91 | 0.01 | 1.55480 | 0.00000 | 0.00000 | -1.60 | 340.52 |
| 183 | 2010.09.21 00:00 | buy | 92 | 0.01 | 1.55480 | 0.00000 | 0.00000 | ||
| 184 | 2010.09.22 00:00 | close | 92 | 0.01 | 1.56130 | 0.00000 | 0.00000 | 6.50 | 347.02 |
| 185 | 2010.09.22 00:00 | sell | 93 | 0.01 | 1.56130 | 0.00000 | 0.00000 | ||
| 186 | 2010.09.24 00:00 | close | 93 | 0.01 | 1.56775 | 0.00000 | 0.00000 | -6.45 | 340.57 |
| 187 | 2010.09.24 00:00 | buy | 94 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
| 188 | 2010.09.26 22:00 | close | 94 | 0.01 | 1.58150 | 0.00000 | 0.00000 | 13.75 | 354.32 |
| 189 | 2010.09.26 22:00 | sell | 95 | 0.01 | 1.58150 | 0.00000 | 0.00000 | ||
| 190 | 2010.09.29 00:00 | close | 95 | 0.01 | 1.58035 | 0.00000 | 0.00000 | 1.15 | 355.47 |
| 191 | 2010.09.29 00:00 | buy | 96 | 0.01 | 1.58035 | 0.00000 | 0.00000 | ||
| 192 | 2010.10.03 22:00 | close | 96 | 0.01 | 1.57983 | 0.00000 | 0.00000 | -0.52 | 354.95 |
| 193 | 2010.10.03 22:00 | sell | 97 | 0.01 | 1.57983 | 0.00000 | 0.00000 | ||
| 194 | 2010.10.08 00:00 | close | 97 | 0.01 | 1.58795 | 0.00000 | 0.00000 | -8.12 | 346.83 |
| 195 | 2010.10.08 00:00 | buy | 98 | 0.01 | 1.58795 | 0.00000 | 0.00000 | ||
| 196 | 2010.10.12 00:00 | close | 98 | 0.01 | 1.58905 | 0.00000 | 0.00000 | 1.10 | 347.93 |
| 197 | 2010.10.12 00:00 | sell | 99 | 0.01 | 1.58905 | 0.00000 | 0.00000 | ||
| 198 | 2010.10.14 00:00 | close | 99 | 0.01 | 1.59025 | 0.00000 | 0.00000 | -1.20 | 346.73 |
| 199 | 2010.10.14 00:00 | buy | 100 | 0.01 | 1.59025 | 0.00000 | 0.00000 | ||
| 200 | 2010.10.15 00:00 | close | 100 | 0.01 | 1.60025 | 0.00000 | 0.00000 | 10.00 | 356.73 |
| 201 | 2010.10.15 00:00 | sell | 101 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
| 202 | 2010.10.18 00:00 | close | 101 | 0.01 | 1.59805 | 0.00000 | 0.00000 | 2.20 | 358.93 |
| 203 | 2010.10.18 00:00 | buy | 102 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
| 204 | 2010.10.20 00:00 | close | 102 | 0.01 | 1.56955 | 0.00000 | 0.00000 | -28.50 | 330.43 |
| 205 | 2010.10.20 00:00 | sell | 103 | 0.01 | 1.56955 | 0.00000 | 0.00000 | ||
| 206 | 2010.10.21 00:00 | close | 103 | 0.01 | 1.58445 | 0.00000 | 0.00000 | -14.90 | 315.53 |
| 207 | 2010.10.21 00:00 | buy | 104 | 0.01 | 1.58445 | 0.00000 | 0.00000 | ||
| 208 | 2010.10.22 00:00 | close | 104 | 0.01 | 1.57115 | 0.00000 | 0.00000 | -13.30 | 302.23 |
| 209 | 2010.10.22 00:00 | sell | 105 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
| 210 | 2010.10.26 00:00 | close | 105 | 0.01 | 1.57079 | 0.00000 | 0.00000 | 0.36 | 302.59 |
| 211 | 2010.10.26 00:00 | buy | 106 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
| 212 | 2010.10.27 00:00 | close | 106 | 0.01 | 1.58478 | 0.00000 | 0.00000 | 13.99 | 316.58 |
| 213 | 2010.10.27 00:00 | sell | 107 | 0.01 | 1.58478 | 0.00000 | 0.00000 | ||
| 214 | 2010.10.28 00:00 | close | 107 | 0.01 | 1.57770 | 0.00000 | 0.00000 | 7.08 | 323.66 |
| 215 | 2010.10.28 00:00 | buy | 108 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
| 216 | 2010.10.29 00:00 | close | 108 | 0.01 | 1.59418 | 0.00000 | 0.00000 | 16.48 | 340.14 |
| 217 | 2010.10.29 00:00 | sell | 109 | 0.01 | 1.59418 | 0.00000 | 0.00000 | ||
| 218 | 2010.11.03 00:00 | close | 109 | 0.01 | 1.60304 | 0.00000 | 0.00000 | -8.86 | 331.28 |
| 219 | 2010.11.03 00:00 | buy | 110 | 0.01 | 1.60304 | 0.00000 | 0.00000 | ||
| 220 | 2010.11.04 00:00 | close | 110 | 0.01 | 1.61067 | 0.00000 | 0.00000 | 7.63 | 338.91 |
| 221 | 2010.11.04 00:00 | sell | 111 | 0.01 | 1.61067 | 0.00000 | 0.00000 | ||
| 222 | 2010.11.08 00:00 | close | 111 | 0.01 | 1.62051 | 0.00000 | 0.00000 | -9.84 | 329.07 |
| 223 | 2010.11.08 00:00 | buy | 112 | 0.01 | 1.62051 | 0.00000 | 0.00000 | ||
| 224 | 2010.11.12 00:00 | close | 112 | 0.01 | 1.61011 | 0.00000 | 0.00000 | -10.40 | 318.67 |
| 225 | 2010.11.12 00:00 | sell | 113 | 0.01 | 1.61011 | 0.00000 | 0.00000 | ||
| 226 | 2010.11.14 22:00 | close | 113 | 0.01 | 1.61468 | 0.00000 | 0.00000 | -4.57 | 314.10 |
| 227 | 2010.11.14 22:00 | buy | 114 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
| 228 | 2010.11.15 00:00 | close | 114 | 0.01 | 1.61261 | 0.00000 | 0.00000 | -2.07 | 312.03 |
| 229 | 2010.11.15 00:00 | sell | 115 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
| 230 | 2010.11.16 00:00 | close | 115 | 0.01 | 1.60418 | 0.00000 | 0.00000 | 8.43 | 320.46 |
| 231 | 2010.11.16 00:00 | buy | 116 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
| 232 | 2010.11.17 00:00 | close | 116 | 0.01 | 1.58862 | 0.00000 | 0.00000 | -15.56 | 304.90 |
| 233 | 2010.11.17 00:00 | sell | 117 | 0.01 | 1.58862 | 0.00000 | 0.00000 | ||
| 234 | 2010.11.19 00:00 | close | 117 | 0.01 | 1.60514 | 0.00000 | 0.00000 | -16.52 | 288.38 |
| 235 | 2010.11.19 00:00 | buy | 118 | 0.01 | 1.60514 | 0.00000 | 0.00000 | ||
| 236 | 2010.11.21 22:00 | close | 118 | 0.01 | 1.59791 | 0.00000 | 0.00000 | -7.23 | 281.15 |
| 237 | 2010.11.21 22:00 | sell | 119 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
| 238 | 2010.11.22 00:00 | close | 119 | 0.01 | 1.60020 | 0.00000 | 0.00000 | -2.29 | 278.86 |
| 239 | 2010.11.22 00:00 | buy | 120 | 0.01 | 1.60020 | 0.00000 | 0.00000 | ||
| 240 | 2010.11.23 00:00 | close | 120 | 0.01 | 1.59418 | 0.00000 | 0.00000 | -6.02 | 272.84 |
| 241 | 2010.11.23 00:00 | sell | 121 | 0.01 | 1.59418 | 0.00000 | 0.00000 | ||
| 242 | 2010.12.02 00:00 | close | 121 | 0.01 | 1.56126 | 0.00000 | 0.00000 | 32.92 | 305.76 |
| 243 | 2010.12.02 00:00 | buy | 122 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
| 244 | 2010.12.05 22:00 | close | 122 | 0.01 | 1.57571 | 0.00000 | 0.00000 | 14.45 | 320.21 |
| 245 | 2010.12.05 22:00 | sell | 123 | 0.01 | 1.57571 | 0.00000 | 0.00000 | ||
| 246 | 2010.12.07 00:00 | close | 123 | 0.01 | 1.57106 | 0.00000 | 0.00000 | 4.65 | 324.86 |
| 247 | 2010.12.07 00:00 | buy | 124 | 0.01 | 1.57106 | 0.00000 | 0.00000 | ||
| 248 | 2010.12.08 00:00 | close | 124 | 0.01 | 1.57534 | 0.00000 | 0.00000 | 4.28 | 329.14 |
| 249 | 2010.12.08 00:00 | sell | 125 | 0.01 | 1.57534 | 0.00000 | 0.00000 | ||
| 250 | 2010.12.09 00:00 | close | 125 | 0.01 | 1.57959 | 0.00000 | 0.00000 | -4.25 | 324.89 |
| 251 | 2010.12.09 00:00 | buy | 126 | 0.01 | 1.57959 | 0.00000 | 0.00000 | ||
| 252 | 2010.12.14 00:00 | close | 126 | 0.01 | 1.58594 | 0.00000 | 0.00000 | 6.35 | 331.24 |
| 253 | 2010.12.14 00:00 | sell | 127 | 0.01 | 1.58594 | 0.00000 | 0.00000 | ||
| 254 | 2010.12.15 00:00 | close | 127 | 0.01 | 1.57637 | 0.00000 | 0.00000 | 9.57 | 340.81 |
| 255 | 2010.12.15 00:00 | buy | 128 | 0.01 | 1.57637 | 0.00000 | 0.00000 | ||
| 256 | 2010.12.26 22:00 | close | 128 | 0.01 | 1.54363 | 0.00000 | 0.00000 | -32.74 | 308.07 |
| 257 | 2010.12.26 22:00 | sell | 129 | 0.01 | 1.54363 | 0.00000 | 0.00000 | ||
| 258 | 2010.12.27 00:00 | close | 129 | 0.01 | 1.54089 | 0.00000 | 0.00000 | 2.74 | 310.81 |
| 259 | 2010.12.27 00:00 | buy | 130 | 0.01 | 1.54089 | 0.00000 | 0.00000 | ||
| 260 | 2010.12.29 00:00 | close | 130 | 0.01 | 1.53534 | 0.00000 | 0.00000 | -5.55 | 305.26 |
| 261 | 2010.12.29 00:00 | sell | 131 | 0.01 | 1.53534 | 0.00000 | 0.00000 | ||
| 262 | 2010.12.30 00:00 | close | 131 | 0.01 | 1.55032 | 0.00000 | 0.00000 | -14.98 | 290.28 |
| 263 | 2010.12.30 00:00 | buy | 132 | 0.01 | 1.55032 | 0.00000 | 0.00000 | ||
| 264 | 2011.01.04 00:00 | close | 132 | 0.01 | 1.54860 | 0.00000 | 0.00000 | -1.72 | 288.56 |
| 265 | 2011.01.04 00:00 | sell | 133 | 0.01 | 1.54860 | 0.00000 | 0.00000 | ||
| 266 | 2011.01.05 00:00 | close | 133 | 0.01 | 1.55978 | 0.00000 | 0.00000 | -11.18 | 277.38 |
| 267 | 2011.01.05 00:00 | buy | 134 | 0.01 | 1.55978 | 0.00000 | 0.00000 | ||
| 268 | 2011.01.06 00:00 | close | 134 | 0.01 | 1.55097 | 0.00000 | 0.00000 | -8.81 | 268.57 |
| 269 | 2011.01.06 00:00 | sell | 135 | 0.01 | 1.55097 | 0.00000 | 0.00000 | ||
| 270 | 2011.01.07 00:00 | close | 135 | 0.01 | 1.54500 | 0.00000 | 0.00000 | 5.97 | 274.54 |
| 271 | 2011.01.07 00:00 | buy | 136 | 0.01 | 1.54500 | 0.00000 | 0.00000 | ||
| 272 | 2011.01.09 22:00 | close | 136 | 0.01 | 1.55185 | 0.00000 | 0.00000 | 6.85 | 281.39 |
| 273 | 2011.01.09 22:00 | sell | 137 | 0.01 | 1.55185 | 0.00000 | 0.00000 | ||
| 274 | 2011.01.13 00:00 | close | 137 | 0.01 | 1.57458 | 0.00000 | 0.00000 | -22.73 | 258.66 |
| 275 | 2011.01.13 00:00 | buy | 138 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
| 276 | 2011.01.14 00:00 | close | 138 | 0.01 | 1.58421 | 0.00000 | 0.00000 | 9.63 | 268.29 |
| 277 | 2011.01.14 00:00 | sell | 139 | 0.01 | 1.58421 | 0.00000 | 0.00000 | ||
| 278 | 2011.01.21 00:00 | close | 139 | 0.01 | 1.59081 | 0.00000 | 0.00000 | -6.60 | 261.69 |
| 279 | 2011.01.21 00:00 | buy | 140 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
| 280 | 2011.01.23 22:00 | close | 140 | 0.01 | 1.60030 | 0.00000 | 0.00000 | 9.49 | 271.18 |
| 281 | 2011.01.23 22:00 | sell | 141 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
| 282 | 2011.01.25 00:00 | close | 141 | 0.01 | 1.59850 | 0.00000 | 0.00000 | 1.80 | 272.98 |
| 283 | 2011.01.25 00:00 | buy | 142 | 0.01 | 1.59850 | 0.00000 | 0.00000 | ||
| 284 | 2011.01.28 00:00 | close | 142 | 0.01 | 1.59228 | 0.00000 | 0.00000 | -6.22 | 266.76 |
| 285 | 2011.01.28 00:00 | sell | 143 | 0.01 | 1.59228 | 0.00000 | 0.00000 | ||
| 286 | 2011.01.30 22:00 | close | 143 | 0.01 | 1.58494 | 0.00000 | 0.00000 | 7.34 | 274.10 |
| 287 | 2011.01.30 22:00 | buy | 144 | 0.01 | 1.58494 | 0.00000 | 0.00000 | ||
| 288 | 2011.02.01 00:00 | close | 144 | 0.01 | 1.60253 | 0.00000 | 0.00000 | 17.59 | 291.69 |
| 289 | 2011.02.01 00:00 | sell | 145 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
| 290 | 2011.02.06 22:00 | close | 145 | 0.01 | 1.60984 | 0.00000 | 0.00000 | -7.31 | 284.38 |
| 291 | 2011.02.06 22:00 | buy | 146 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
| 292 | 2011.02.08 00:00 | close | 146 | 0.01 | 1.61254 | 0.00000 | 0.00000 | 2.70 | 287.08 |
| 293 | 2011.02.08 00:00 | sell | 147 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
| 294 | 2011.02.09 00:00 | close | 147 | 0.01 | 1.60651 | 0.00000 | 0.00000 | 6.03 | 293.11 |
| 295 | 2011.02.09 00:00 | buy | 148 | 0.01 | 1.60651 | 0.00000 | 0.00000 | ||
| 296 | 2011.02.15 00:00 | close | 148 | 0.01 | 1.60237 | 0.00000 | 0.00000 | -4.14 | 288.97 |
| 297 | 2011.02.15 00:00 | sell | 149 | 0.01 | 1.60237 | 0.00000 | 0.00000 | ||
| 298 | 2011.02.16 00:00 | close | 149 | 0.01 | 1.61350 | 0.00000 | 0.00000 | -11.13 | 277.84 |
| 299 | 2011.02.16 00:00 | buy | 150 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
| 300 | 2011.02.17 00:00 | close | 150 | 0.01 | 1.60907 | 0.00000 | 0.00000 | -4.43 | 273.41 |
| 301 | 2011.02.17 00:00 | sell | 151 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
| 302 | 2011.02.18 00:00 | close | 151 | 0.01 | 1.61771 | 0.00000 | 0.00000 | -8.64 | 264.77 |
| 303 | 2011.02.18 00:00 | buy | 152 | 0.01 | 1.61771 | 0.00000 | 0.00000 | ||
| 304 | 2011.02.22 00:00 | close | 152 | 0.01 | 1.62267 | 0.00000 | 0.00000 | 4.96 | 269.73 |
| 305 | 2011.02.22 00:00 | sell | 153 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
| 306 | 2011.02.23 00:00 | close | 153 | 0.01 | 1.61594 | 0.00000 | 0.00000 | 6.73 | 276.46 |
| 307 | 2011.02.23 00:00 | buy | 154 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
| 308 | 2011.02.24 00:00 | close | 154 | 0.01 | 1.62318 | 0.00000 | 0.00000 | 7.24 | 283.70 |
| 309 | 2011.02.24 00:00 | sell | 155 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
| 310 | 2011.02.25 00:00 | close | 155 | 0.01 | 1.61441 | 0.00000 | 0.00000 | 8.77 | 292.47 |
| 311 | 2011.02.25 00:00 | buy | 156 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
| 312 | 2011.02.28 00:00 | close | 156 | 0.01 | 1.60967 | 0.00000 | 0.00000 | -4.74 | 287.73 |
| 313 | 2011.02.28 00:00 | sell | 157 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
| 314 | 2011.03.01 00:00 | close | 157 | 0.01 | 1.62699 | 0.00000 | 0.00000 | -17.32 | 270.41 |
| 315 | 2011.03.01 00:00 | buy | 158 | 0.01 | 1.62699 | 0.00000 | 0.00000 | ||
| 316 | 2011.03.04 00:00 | close | 158 | 0.01 | 1.62744 | 0.00000 | 0.00000 | 0.45 | 270.86 |
| 317 | 2011.03.04 00:00 | sell | 159 | 0.01 | 1.62744 | 0.00000 | 0.00000 | ||
| 318 | 2011.03.06 22:00 | close | 159 | 0.01 | 1.62774 | 0.00000 | 0.00000 | -0.30 | 270.56 |
| 319 | 2011.03.06 22:00 | buy | 160 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
| 320 | 2011.03.09 00:00 | close | 160 | 0.01 | 1.61592 | 0.00000 | 0.00000 | -11.82 | 258.74 |
| 321 | 2011.03.09 00:00 | sell | 161 | 0.01 | 1.61592 | 0.00000 | 0.00000 | ||
| 322 | 2011.03.10 00:00 | close | 161 | 0.01 | 1.62028 | 0.00000 | 0.00000 | -4.36 | 254.38 |
| 323 | 2011.03.10 00:00 | buy | 162 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
| 324 | 2011.03.11 00:00 | close | 162 | 0.01 | 1.60642 | 0.00000 | 0.00000 | -13.86 | 240.52 |
| 325 | 2011.03.11 00:00 | sell | 163 | 0.01 | 1.60642 | 0.00000 | 0.00000 | ||
| 326 | 2011.03.15 00:00 | close | 163 | 0.01 | 1.61720 | 0.00000 | 0.00000 | -10.78 | 229.74 |
| 327 | 2011.03.15 00:00 | buy | 164 | 0.01 | 1.61720 | 0.00000 | 0.00000 | ||
| 328 | 2011.03.16 00:00 | close | 164 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -10.23 | 219.51 |
| 329 | 2011.03.16 00:00 | sell | 165 | 0.01 | 1.60697 | 0.00000 | 0.00000 | ||
| 330 | 2011.03.18 00:00 | close | 165 | 0.01 | 1.61468 | 0.00000 | 0.00000 | -7.71 | 211.80 |
| 331 | 2011.03.18 00:00 | buy | 166 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
| 332 | 2011.03.20 21:00 | close | 166 | 0.01 | 1.62301 | 0.00000 | 0.00000 | 8.33 | 220.13 |
| 333 | 2011.03.20 21:00 | sell | 167 | 0.01 | 1.62301 | 0.00000 | 0.00000 | ||
| 334 | 2011.03.21 00:00 | close | 167 | 0.01 | 1.62235 | 0.00000 | 0.00000 | 0.66 | 220.79 |
| 335 | 2011.03.21 00:00 | buy | 168 | 0.01 | 1.62235 | 0.00000 | 0.00000 | ||
| 336 | 2011.03.24 00:00 | close | 168 | 0.01 | 1.62462 | 0.00000 | 0.00000 | 2.27 | 223.06 |
| 337 | 2011.03.24 00:00 | sell | 169 | 0.01 | 1.62462 | 0.00000 | 0.00000 | ||
| 338 | 2011.03.25 00:00 | close | 169 | 0.01 | 1.61201 | 0.00000 | 0.00000 | 12.61 | 235.67 |
| 339 | 2011.03.25 00:00 | buy | 170 | 0.01 | 1.61201 | 0.00000 | 0.00000 | ||
| 340 | 2011.03.27 22:00 | close | 170 | 0.01 | 1.60003 | 0.00000 | 0.00000 | -11.98 | 223.69 |
| 341 | 2011.03.27 22:00 | sell | 171 | 0.01 | 1.60003 | 0.00000 | 0.00000 | ||
| 342 | 2011.03.31 00:00 | close | 171 | 0.01 | 1.60698 | 0.00000 | 0.00000 | -6.95 | 216.74 |
| 343 | 2011.03.31 00:00 | buy | 172 | 0.01 | 1.60698 | 0.00000 | 0.00000 | ||
| 344 | 2011.04.01 00:00 | close | 172 | 0.01 | 1.60321 | 0.00000 | 0.00000 | -3.77 | 212.97 |
| 345 | 2011.04.01 00:00 | sell | 173 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
| 346 | 2011.04.03 22:00 | close | 173 | 0.01 | 1.61093 | 0.00000 | 0.00000 | -7.72 | 205.25 |
| 347 | 2011.04.03 22:00 | buy | 174 | 0.01 | 1.61093 | 0.00000 | 0.00000 | ||
| 348 | 2011.04.06 00:00 | close | 174 | 0.01 | 1.62976 | 0.00000 | 0.00000 | 18.83 | 224.08 |
| 349 | 2011.04.06 00:00 | sell | 175 | 0.01 | 1.62976 | 0.00000 | 0.00000 | ||
| 350 | 2011.04.12 00:00 | close | 175 | 0.01 | 1.63444 | 0.00000 | 0.00000 | -4.68 | 219.40 |
| 351 | 2011.04.12 00:00 | buy | 176 | 0.01 | 1.63444 | 0.00000 | 0.00000 | ||
| 352 | 2011.04.15 00:00 | close | 176 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 0.83 | 220.23 |
| 353 | 2011.04.15 00:00 | sell | 177 | 0.01 | 1.63527 | 0.00000 | 0.00000 | ||
| 354 | 2011.04.18 00:00 | close | 177 | 0.01 | 1.63130 | 0.00000 | 0.00000 | 3.97 | 224.20 |
| 355 | 2011.04.18 00:00 | buy | 178 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
| 356 | 2011.04.19 00:00 | close | 178 | 0.01 | 1.62589 | 0.00000 | 0.00000 | -5.41 | 218.79 |
| 357 | 2011.04.19 00:00 | sell | 179 | 0.01 | 1.62589 | 0.00000 | 0.00000 | ||
| 358 | 2011.04.20 00:00 | close | 179 | 0.01 | 1.63234 | 0.00000 | 0.00000 | -6.45 | 212.34 |
| 359 | 2011.04.20 00:00 | buy | 180 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
| 360 | 2011.04.21 00:00 | close | 180 | 0.01 | 1.63914 | 0.00000 | 0.00000 | 6.80 | 219.14 |
| 361 | 2011.04.21 00:00 | sell | 181 | 0.01 | 1.63914 | 0.00000 | 0.00000 | ||
| 362 | 2011.04.26 00:00 | close | 181 | 0.01 | 1.65020 | 0.00000 | 0.00000 | -11.06 | 208.08 |
| 363 | 2011.04.26 00:00 | buy | 182 | 0.01 | 1.65020 | 0.00000 | 0.00000 | ||
| 364 | 2011.04.28 00:00 | close | 182 | 0.01 | 1.66278 | 0.00000 | 0.00000 | 12.58 | 220.66 |
| 365 | 2011.04.28 00:00 | sell | 183 | 0.01 | 1.66278 | 0.00000 | 0.00000 | ||
| 366 | 2011.05.03 00:00 | close | 183 | 0.01 | 1.66583 | 0.00000 | 0.00000 | -3.05 | 217.61 |
| 367 | 2011.05.03 00:00 | buy | 184 | 0.01 | 1.66583 | 0.00000 | 0.00000 | ||
| 368 | 2011.05.06 00:00 | close | 184 | 0.01 | 1.63834 | 0.00000 | 0.00000 | -27.49 | 190.12 |
| 369 | 2011.05.06 00:00 | sell | 185 | 0.01 | 1.63834 | 0.00000 | 0.00000 | ||
| 370 | 2011.05.08 22:00 | close | 185 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 3.05 | 193.17 |
| 371 | 2011.05.08 22:00 | buy | 186 | 0.01 | 1.63529 | 0.00000 | 0.00000 | ||
| 372 | 2011.05.11 00:00 | close | 186 | 0.01 | 1.63676 | 0.00000 | 0.00000 | 1.47 | 194.64 |
| 373 | 2011.05.11 00:00 | sell | 187 | 0.01 | 1.63676 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.13 00:00 | close | 187 | 0.01 | 1.62828 | 0.00000 | 0.00000 | 8.48 | 203.12 |
| 375 | 2011.05.13 00:00 | buy | 188 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
| 376 | 2011.05.17 00:00 | close | 188 | 0.01 | 1.62079 | 0.00000 | 0.00000 | -7.49 | 195.63 |
| 377 | 2011.05.17 00:00 | sell | 189 | 0.01 | 1.62079 | 0.00000 | 0.00000 | ||
| 378 | 2011.05.19 00:00 | close | 189 | 0.01 | 1.61623 | 0.00000 | 0.00000 | 4.56 | 200.19 |
| 379 | 2011.05.19 00:00 | buy | 190 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 380 | 2011.05.22 22:00 | close | 190 | 0.01 | 1.62229 | 0.00000 | 0.00000 | 6.06 | 206.25 |
| 381 | 2011.05.22 22:00 | sell | 191 | 0.01 | 1.62229 | 0.00000 | 0.00000 | ||
| 382 | 2011.05.23 00:00 | close | 191 | 0.01 | 1.62133 | 0.00000 | 0.00000 | 0.96 | 207.21 |
| 383 | 2011.05.23 00:00 | buy | 192 | 0.01 | 1.62133 | 0.00000 | 0.00000 | ||
| 384 | 2011.05.24 00:00 | close | 192 | 0.01 | 1.61033 | 0.00000 | 0.00000 | -11.00 | 196.21 |
| 385 | 2011.05.24 00:00 | sell | 193 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
| 386 | 2011.05.25 00:00 | close | 193 | 0.01 | 1.61829 | 0.00000 | 0.00000 | -7.96 | 188.25 |
| 387 | 2011.05.25 00:00 | buy | 194 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
| 388 | 2011.05.26 00:00 | close | 194 | 0.01 | 1.62773 | 0.00000 | 0.00000 | 9.44 | 197.69 |
| 389 | 2011.05.26 00:00 | sell | 195 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
| 390 | 2011.05.27 00:00 | close | 195 | 0.01 | 1.63821 | 0.00000 | 0.00000 | -10.48 | 187.21 |
| 391 | 2011.05.27 00:00 | buy | 196 | 0.01 | 1.63821 | 0.00000 | 0.00000 | ||
| 392 | 2011.05.29 22:00 | close | 196 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 11.33 | 198.54 |
| 393 | 2011.05.29 22:00 | sell | 197 | 0.01 | 1.64954 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.30 00:00 | close | 197 | 0.01 | 1.65076 | 0.00000 | 0.00000 | -1.22 | 197.32 |
| 395 | 2011.05.30 00:00 | buy | 198 | 0.01 | 1.65076 | 0.00000 | 0.00000 | ||
| 396 | 2011.05.31 00:00 | close | 198 | 0.01 | 1.64843 | 0.00000 | 0.00000 | -2.33 | 194.99 |
| 397 | 2011.05.31 00:00 | sell | 199 | 0.01 | 1.64843 | 0.00000 | 0.00000 | ||
| 398 | 2011.06.02 00:00 | close | 199 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 14.75 | 209.74 |
| 399 | 2011.06.02 00:00 | buy | 200 | 0.01 | 1.63368 | 0.00000 | 0.00000 | ||
| 400 | 2011.06.05 22:00 | close | 200 | 0.01 | 1.64056 | 0.00000 | 0.00000 | 6.88 | 216.62 |
| 401 | 2011.06.05 22:00 | sell | 201 | 0.01 | 1.64056 | 0.00000 | 0.00000 | ||
| 402 | 2011.06.07 00:00 | close | 201 | 0.01 | 1.63563 | 0.00000 | 0.00000 | 4.93 | 221.55 |
| 403 | 2011.06.07 00:00 | buy | 202 | 0.01 | 1.63563 | 0.00000 | 0.00000 | ||
| 404 | 2011.06.08 00:00 | close | 202 | 0.01 | 1.64391 | 0.00000 | 0.00000 | 8.28 | 229.83 |
| 405 | 2011.06.08 00:00 | sell | 203 | 0.01 | 1.64391 | 0.00000 | 0.00000 | ||
| 406 | 2011.06.09 00:00 | close | 203 | 0.01 | 1.64076 | 0.00000 | 0.00000 | 3.15 | 232.98 |
| 407 | 2011.06.09 00:00 | buy | 204 | 0.01 | 1.64076 | 0.00000 | 0.00000 | ||
| 408 | 2011.06.10 00:00 | close | 204 | 0.01 | 1.63644 | 0.00000 | 0.00000 | -4.32 | 228.66 |
| 409 | 2011.06.10 00:00 | sell | 205 | 0.01 | 1.63644 | 0.00000 | 0.00000 | ||
| 410 | 2011.06.14 00:00 | close | 205 | 0.01 | 1.63710 | 0.00000 | 0.00000 | -0.66 | 228.00 |
| 411 | 2011.06.14 00:00 | buy | 206 | 0.01 | 1.63710 | 0.00000 | 0.00000 | ||
| 412 | 2011.06.15 00:00 | close | 206 | 0.01 | 1.63734 | 0.00000 | 0.00000 | 0.24 | 228.24 |
| 413 | 2011.06.15 00:00 | sell | 207 | 0.01 | 1.63734 | 0.00000 | 0.00000 | ||
| 414 | 2011.06.16 00:00 | close | 207 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 17.58 | 245.82 |
| 415 | 2011.06.16 00:00 | buy | 208 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
| 416 | 2011.06.20 00:00 | close | 208 | 0.01 | 1.61747 | 0.00000 | 0.00000 | -2.29 | 243.53 |
| 417 | 2011.06.20 00:00 | sell | 209 | 0.01 | 1.61747 | 0.00000 | 0.00000 | ||
| 418 | 2011.06.21 00:00 | close | 209 | 0.01 | 1.62071 | 0.00000 | 0.00000 | -3.24 | 240.29 |
| 419 | 2011.06.21 00:00 | buy | 210 | 0.01 | 1.62071 | 0.00000 | 0.00000 | ||
| 420 | 2011.06.22 00:00 | close | 210 | 0.01 | 1.62144 | 0.00000 | 0.00000 | 0.73 | 241.02 |
| 421 | 2011.06.22 00:00 | sell | 211 | 0.01 | 1.62144 | 0.00000 | 0.00000 | ||
| 422 | 2011.06.23 00:00 | close | 211 | 0.01 | 1.60571 | 0.00000 | 0.00000 | 15.73 | 256.75 |
| 423 | 2011.06.23 00:00 | buy | 212 | 0.01 | 1.60571 | 0.00000 | 0.00000 | ||
| 424 | 2011.06.28 00:00 | close | 212 | 0.01 | 1.59873 | 0.00000 | 0.00000 | -6.98 | 249.77 |
| 425 | 2011.06.28 00:00 | sell | 213 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
| 426 | 2011.07.06 00:00 | close | 213 | 0.01 | 1.60651 | 0.00000 | 0.00000 | -7.78 | 241.99 |
| 427 | 2011.07.06 00:00 | buy | 214 | 0.01 | 1.60651 | 0.00000 | 0.00000 | ||
| 428 | 2011.07.10 22:00 | close | 214 | 0.01 | 1.60124 | 0.00000 | 0.00000 | -5.27 | 236.72 |
| 429 | 2011.07.10 22:00 | sell | 215 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
| 430 | 2011.07.12 00:00 | close | 215 | 0.01 | 1.59058 | 0.00000 | 0.00000 | 10.66 | 247.38 |
| 431 | 2011.07.12 00:00 | buy | 216 | 0.01 | 1.59058 | 0.00000 | 0.00000 | ||
| 432 | 2011.07.14 00:00 | close | 216 | 0.01 | 1.61657 | 0.00000 | 0.00000 | 25.99 | 273.37 |
| 433 | 2011.07.14 00:00 | sell | 217 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
| 434 | 2011.07.18 00:00 | close | 217 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 5.37 | 278.74 |
| 435 | 2011.07.18 00:00 | buy | 218 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
| 436 | 2011.07.20 00:00 | close | 218 | 0.01 | 1.61345 | 0.00000 | 0.00000 | 2.25 | 280.99 |
| 437 | 2011.07.20 00:00 | sell | 219 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
| 438 | 2011.07.22 00:00 | close | 219 | 0.01 | 1.63224 | 0.00000 | 0.00000 | -18.79 | 262.20 |
| 439 | 2011.07.22 00:00 | buy | 220 | 0.01 | 1.63224 | 0.00000 | 0.00000 | ||
| 440 | 2011.07.25 00:00 | close | 220 | 0.01 | 1.63114 | 0.00000 | 0.00000 | -1.10 | 261.10 |
| 441 | 2011.07.25 00:00 | sell | 221 | 0.01 | 1.63114 | 0.00000 | 0.00000 | ||
| 442 | 2011.07.26 00:00 | close | 221 | 0.01 | 1.62792 | 0.00000 | 0.00000 | 3.22 | 264.32 |
| 443 | 2011.07.26 00:00 | buy | 222 | 0.01 | 1.62792 | 0.00000 | 0.00000 | ||
| 444 | 2011.07.27 00:00 | close | 222 | 0.01 | 1.64259 | 0.00000 | 0.00000 | 14.67 | 278.99 |
| 445 | 2011.07.27 00:00 | sell | 223 | 0.01 | 1.64259 | 0.00000 | 0.00000 | ||
| 446 | 2011.07.28 00:00 | close | 223 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 9.85 | 288.84 |
| 447 | 2011.07.28 00:00 | buy | 224 | 0.01 | 1.63274 | 0.00000 | 0.00000 | ||
| 448 | 2011.07.31 22:00 | close | 224 | 0.01 | 1.64232 | 0.00000 | 0.00000 | 9.58 | 298.42 |
| 449 | 2011.07.31 22:00 | sell | 225 | 0.01 | 1.64232 | 0.00000 | 0.00000 | ||
| 450 | 2011.08.02 00:00 | close | 225 | 0.01 | 1.63075 | 0.00000 | 0.00000 | 11.57 | 309.99 |
| 451 | 2011.08.02 00:00 | buy | 226 | 0.01 | 1.63075 | 0.00000 | 0.00000 | ||
| 452 | 2011.08.03 00:00 | close | 226 | 0.01 | 1.62785 | 0.00000 | 0.00000 | -2.90 | 307.09 |
| 453 | 2011.08.03 00:00 | sell | 227 | 0.01 | 1.62785 | 0.00000 | 0.00000 | ||
| 454 | 2011.08.04 00:00 | close | 227 | 0.01 | 1.64340 | 0.00000 | 0.00000 | -15.55 | 291.54 |
| 455 | 2011.08.04 00:00 | buy | 228 | 0.01 | 1.64340 | 0.00000 | 0.00000 | ||
| 456 | 2011.08.05 00:00 | close | 228 | 0.01 | 1.62351 | 0.00000 | 0.00000 | -19.89 | 271.65 |
| 457 | 2011.08.05 00:00 | sell | 229 | 0.01 | 1.62351 | 0.00000 | 0.00000 | ||
| 458 | 2011.08.07 22:00 | close | 229 | 0.01 | 1.64676 | 0.00000 | 0.00000 | -23.25 | 248.40 |
| 459 | 2011.08.07 22:00 | buy | 230 | 0.01 | 1.64676 | 0.00000 | 0.00000 | ||
| 460 | 2011.08.08 00:00 | close | 230 | 0.01 | 1.64180 | 0.00000 | 0.00000 | -4.96 | 243.44 |
| 461 | 2011.08.08 00:00 | sell | 231 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
| 462 | 2011.08.09 00:00 | close | 231 | 0.01 | 1.63268 | 0.00000 | 0.00000 | 9.12 | 252.56 |
| 463 | 2011.08.09 00:00 | buy | 232 | 0.01 | 1.63268 | 0.00000 | 0.00000 | ||
| 464 | 2011.08.10 00:00 | close | 232 | 0.01 | 1.63104 | 0.00000 | 0.00000 | -1.64 | 250.92 |
| 465 | 2011.08.10 00:00 | sell | 233 | 0.01 | 1.63104 | 0.00000 | 0.00000 | ||
| 466 | 2011.08.11 00:00 | close | 233 | 0.01 | 1.61158 | 0.00000 | 0.00000 | 19.46 | 270.38 |
| 467 | 2011.08.11 00:00 | buy | 234 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
| 468 | 2011.08.14 22:00 | close | 234 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 16.10 | 286.48 |
| 469 | 2011.08.14 22:00 | sell | 235 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
| 470 | 2011.08.15 00:00 | close | 235 | 0.01 | 1.62912 | 0.00000 | 0.00000 | -1.44 | 285.04 |
| 471 | 2011.08.15 00:00 | buy | 236 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
| 472 | 2011.08.16 00:00 | close | 236 | 0.01 | 1.63819 | 0.00000 | 0.00000 | 9.07 | 294.11 |
| 473 | 2011.08.16 00:00 | sell | 237 | 0.01 | 1.63819 | 0.00000 | 0.00000 | ||
| 474 | 2011.08.22 00:00 | close | 237 | 0.01 | 1.64758 | 0.00000 | 0.00000 | -9.39 | 284.72 |
| 475 | 2011.08.22 00:00 | buy | 238 | 0.01 | 1.64758 | 0.00000 | 0.00000 | ||
| 476 | 2011.08.24 00:00 | close | 238 | 0.01 | 1.64938 | 0.00000 | 0.00000 | 1.80 | 286.52 |
| 477 | 2011.08.24 00:00 | sell | 239 | 0.01 | 1.64938 | 0.00000 | 0.00000 | ||
| 478 | 2011.08.25 00:00 | close | 239 | 0.01 | 1.63683 | 0.00000 | 0.00000 | 12.55 | 299.07 |
| 479 | 2011.08.25 00:00 | buy | 240 | 0.01 | 1.63683 | 0.00000 | 0.00000 | ||
| 480 | 2011.08.26 00:00 | close | 240 | 0.01 | 1.62816 | 0.00000 | 0.00000 | -8.67 | 290.40 |
| 481 | 2011.08.26 00:00 | sell | 241 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
| 482 | 2011.08.28 22:00 | close | 241 | 0.01 | 1.63511 | 0.00000 | 0.00000 | -6.95 | 283.45 |
| 483 | 2011.08.28 22:00 | buy | 242 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
| 484 | 2011.08.29 00:00 | close | 242 | 0.01 | 1.63468 | 0.00000 | 0.00000 | -0.43 | 283.02 |
| 485 | 2011.08.29 00:00 | sell | 243 | 0.01 | 1.63468 | 0.00000 | 0.00000 | ||
| 486 | 2011.08.30 00:00 | close | 243 | 0.01 | 1.64143 | 0.00000 | 0.00000 | -6.75 | 276.27 |
| 487 | 2011.08.30 00:00 | buy | 244 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
| 488 | 2011.08.31 00:00 | close | 244 | 0.01 | 1.63048 | 0.00000 | 0.00000 | -10.95 | 265.32 |
| 489 | 2011.08.31 00:00 | sell | 245 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
| 490 | 2011.09.16 00:00 | close | 245 | 0.01 | 1.57928 | 0.00000 | 0.00000 | 51.20 | 316.52 |
| 491 | 2011.09.16 00:00 | buy | 246 | 0.01 | 1.57928 | 0.00000 | 0.00000 | ||
| 492 | 2011.09.19 00:00 | close | 246 | 0.01 | 1.57223 | 0.00000 | 0.00000 | -7.05 | 309.47 |
| 493 | 2011.09.19 00:00 | sell | 247 | 0.01 | 1.57223 | 0.00000 | 0.00000 | ||
| 494 | 2011.09.21 00:00 | close | 247 | 0.01 | 1.57328 | 0.00000 | 0.00000 | -1.05 | 308.42 |
| 495 | 2011.09.21 00:00 | buy | 248 | 0.01 | 1.57328 | 0.00000 | 0.00000 | ||
| 496 | 2011.09.22 00:00 | close | 248 | 0.01 | 1.55055 | 0.00000 | 0.00000 | -22.73 | 285.69 |
| 497 | 2011.09.22 00:00 | sell | 249 | 0.01 | 1.55055 | 0.00000 | 0.00000 | ||
| 498 | 2011.09.25 22:00 | close | 249 | 0.01 | 1.54774 | 0.00000 | 0.00000 | 2.81 | 288.50 |
| 499 | 2011.09.25 22:00 | buy | 250 | 0.01 | 1.54774 | 0.00000 | 0.00000 | ||
| 500 | 2011.09.26 00:00 | close | 250 | 0.01 | 1.54905 | 0.00000 | 0.00000 | 1.31 | 289.81 |
| 501 | 2011.09.26 00:00 | sell | 251 | 0.01 | 1.54905 | 0.00000 | 0.00000 | ||
| 502 | 2011.10.02 22:00 | close | 251 | 0.01 | 1.55484 | 0.00000 | 0.00000 | -5.79 | 284.02 |
| 503 | 2011.10.02 22:00 | buy | 252 | 0.01 | 1.55484 | 0.00000 | 0.00000 | ||
| 504 | 2011.10.04 00:00 | close | 252 | 0.01 | 1.54329 | 0.00000 | 0.00000 | -11.55 | 272.47 |
| 505 | 2011.10.04 00:00 | sell | 253 | 0.01 | 1.54329 | 0.00000 | 0.00000 | ||
| 506 | 2011.10.09 22:00 | close | 253 | 0.01 | 1.55587 | 0.00000 | 0.00000 | -12.58 | 259.89 |
| 507 | 2011.10.09 22:00 | buy | 254 | 0.01 | 1.55587 | 0.00000 | 0.00000 | ||
| 508 | 2011.10.13 00:00 | close | 254 | 0.01 | 1.57515 | 0.00000 | 0.00000 | 19.28 | 279.17 |
| 509 | 2011.10.13 00:00 | sell | 255 | 0.01 | 1.57515 | 0.00000 | 0.00000 | ||
| 510 | 2011.10.18 00:00 | close | 255 | 0.01 | 1.57449 | 0.00000 | 0.00000 | 0.66 | 279.83 |
| 511 | 2011.10.18 00:00 | buy | 256 | 0.01 | 1.57449 | 0.00000 | 0.00000 | ||
| 512 | 2011.10.20 00:00 | close | 256 | 0.01 | 1.57725 | 0.00000 | 0.00000 | 2.76 | 282.59 |
| 513 | 2011.10.20 00:00 | sell | 257 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
| 514 | 2011.10.23 22:00 | close | 257 | 0.01 | 1.59325 | 0.00000 | 0.00000 | -16.00 | 266.59 |
| 515 | 2011.10.23 22:00 | buy | 258 | 0.01 | 1.59325 | 0.00000 | 0.00000 | ||
| 516 | 2011.10.26 00:00 | close | 258 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 6.25 | 272.84 |
| 517 | 2011.10.26 00:00 | sell | 259 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
| 518 | 2011.10.27 00:00 | close | 259 | 0.01 | 1.59589 | 0.00000 | 0.00000 | 3.61 | 276.45 |
| 519 | 2011.10.27 00:00 | buy | 260 | 0.01 | 1.59589 | 0.00000 | 0.00000 | ||
| 520 | 2011.10.28 00:00 | close | 260 | 0.01 | 1.60850 | 0.00000 | 0.00000 | 12.61 | 289.06 |
| 521 | 2011.10.28 00:00 | sell | 261 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
| 522 | 2011.11.01 00:00 | close | 261 | 0.01 | 1.60770 | 0.00000 | 0.00000 | 0.80 | 289.86 |
| 523 | 2011.11.01 00:00 | buy | 262 | 0.01 | 1.60770 | 0.00000 | 0.00000 | ||
| 524 | 2011.11.04 00:00 | close | 262 | 0.01 | 1.60338 | 0.00000 | 0.00000 | -4.32 | 285.54 |
| 525 | 2011.11.04 00:00 | sell | 263 | 0.01 | 1.60338 | 0.00000 | 0.00000 | ||
| 526 | 2011.11.10 00:00 | close | 263 | 0.01 | 1.59131 | 0.00000 | 0.00000 | 12.07 | 297.61 |
| 527 | 2011.11.10 00:00 | buy | 264 | 0.01 | 1.59131 | 0.00000 | 0.00000 | ||
| 528 | 2011.11.13 22:00 | close | 264 | 0.01 | 1.60873 | 0.00000 | 0.00000 | 17.42 | 315.03 |
| 529 | 2011.11.13 22:00 | sell | 265 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
| 530 | 2011.11.15 00:00 | close | 265 | 0.01 | 1.58996 | 0.00000 | 0.00000 | 18.77 | 333.80 |
| 531 | 2011.11.15 00:00 | buy | 266 | 0.01 | 1.58996 | 0.00000 | 0.00000 | ||
| 532 | 2011.11.16 00:00 | close | 266 | 0.01 | 1.58017 | 0.00000 | 0.00000 | -9.79 | 324.01 |
| 533 | 2011.11.16 00:00 | sell | 267 | 0.01 | 1.58017 | 0.00000 | 0.00000 | ||
| 534 | 2011.11.20 22:00 | close | 267 | 0.01 | 1.57877 | 0.00000 | 0.00000 | 1.40 | 325.41 |
| 535 | 2011.11.20 22:00 | buy | 268 | 0.01 | 1.57877 | 0.00000 | 0.00000 | ||
| 536 | 2011.11.21 00:00 | close | 268 | 0.01 | 1.57737 | 0.00000 | 0.00000 | -1.40 | 324.01 |
| 537 | 2011.11.21 00:00 | sell | 269 | 0.01 | 1.57737 | 0.00000 | 0.00000 | ||
| 538 | 2011.11.28 00:00 | close | 269 | 0.01 | 1.54859 | 0.00000 | 0.00000 | 28.78 | 352.79 |
| 539 | 2011.11.28 00:00 | buy | 270 | 0.01 | 1.54859 | 0.00000 | 0.00000 | ||
| 540 | 2011.11.29 00:00 | close | 270 | 0.01 | 1.54978 | 0.00000 | 0.00000 | 1.19 | 353.98 |
| 541 | 2011.11.29 00:00 | sell | 271 | 0.01 | 1.54978 | 0.00000 | 0.00000 | ||
| 542 | 2011.12.04 22:00 | close | 271 | 0.01 | 1.56269 | 0.00000 | 0.00000 | -12.91 | 341.07 |
| 543 | 2011.12.04 22:00 | buy | 272 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
| 544 | 2011.12.06 00:00 | close | 272 | 0.01 | 1.56425 | 0.00000 | 0.00000 | 1.56 | 342.63 |
| 545 | 2011.12.06 00:00 | sell | 273 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
| 546 | 2011.12.07 00:00 | close | 273 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 3.86 | 346.49 |
| 547 | 2011.12.07 00:00 | buy | 274 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
| 548 | 2011.12.08 00:00 | close | 274 | 0.01 | 1.56982 | 0.00000 | 0.00000 | 9.43 | 355.92 |
| 549 | 2011.12.08 00:00 | sell | 275 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
| 550 | 2011.12.09 00:00 | close | 275 | 0.01 | 1.56369 | 0.00000 | 0.00000 | 6.13 | 362.05 |
| 551 | 2011.12.09 00:00 | buy | 276 | 0.01 | 1.56369 | 0.00000 | 0.00000 | ||
| 552 | 2011.12.12 00:00 | close | 276 | 0.01 | 1.56520 | 0.00000 | 0.00000 | 1.51 | 363.56 |
| 553 | 2011.12.12 00:00 | sell | 277 | 0.01 | 1.56520 | 0.00000 | 0.00000 | ||
| 554 | 2011.12.13 00:00 | close | 277 | 0.01 | 1.55759 | 0.00000 | 0.00000 | 7.61 | 371.17 |
| 555 | 2011.12.13 00:00 | buy | 278 | 0.01 | 1.55759 | 0.00000 | 0.00000 | ||
| 556 | 2011.12.16 00:00 | close | 278 | 0.01 | 1.55229 | 0.00000 | 0.00000 | -5.30 | 365.87 |
| 557 | 2011.12.16 00:00 | sell | 279 | 0.01 | 1.55229 | 0.00000 | 0.00000 | ||
| 558 | 2011.12.19 00:00 | close | 279 | 0.01 | 1.55223 | 0.00000 | 0.00000 | 0.06 | 365.93 |
| 559 | 2011.12.19 00:00 | buy | 280 | 0.01 | 1.55223 | 0.00000 | 0.00000 | ||
| 560 | 2011.12.21 00:00 | close | 280 | 0.01 | 1.56681 | 0.00000 | 0.00000 | 14.58 | 380.51 |
| 561 | 2011.12.21 00:00 | sell | 281 | 0.01 | 1.56681 | 0.00000 | 0.00000 | ||
| 562 | 2011.12.25 22:00 | close | 281 | 0.01 | 1.55948 | 0.00000 | 0.00000 | 7.33 | 387.84 |
| 563 | 2011.12.25 22:00 | buy | 282 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
| 564 | 2011.12.27 00:00 | close | 282 | 0.01 | 1.56264 | 0.00000 | 0.00000 | 3.16 | 391.00 |
| 565 | 2011.12.27 00:00 | sell | 283 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
| 566 | 2011.12.29 00:00 | close | 283 | 0.01 | 1.54382 | 0.00000 | 0.00000 | 18.82 | 409.82 |
| 567 | 2011.12.29 00:00 | buy | 284 | 0.01 | 1.54382 | 0.00000 | 0.00000 | ||
| 568 | 2012.01.01 22:00 | close | 284 | 0.01 | 1.54957 | 0.00000 | 0.00000 | 5.75 | 415.57 |
| 569 | 2012.01.01 22:00 | sell | 285 | 0.01 | 1.54957 | 0.00000 | 0.00000 | ||
| 570 | 2012.01.02 00:00 | close | 285 | 0.01 | 1.55031 | 0.00000 | 0.00000 | -0.74 | 414.83 |
| 571 | 2012.01.02 00:00 | buy | 286 | 0.01 | 1.55031 | 0.00000 | 0.00000 | ||
| 572 | 2012.01.03 00:00 | close | 286 | 0.01 | 1.55163 | 0.00000 | 0.00000 | 1.32 | 416.15 |
| 573 | 2012.01.03 00:00 | sell | 287 | 0.01 | 1.55163 | 0.00000 | 0.00000 | ||
| 574 | 2012.01.04 00:00 | close | 287 | 0.01 | 1.56464 | 0.00000 | 0.00000 | -13.01 | 403.14 |
| 575 | 2012.01.04 00:00 | buy | 288 | 0.01 | 1.56464 | 0.00000 | 0.00000 | ||
| 576 | 2012.01.05 00:00 | close | 288 | 0.01 | 1.56085 | 0.00000 | 0.00000 | -3.79 | 399.35 |
| 577 | 2012.01.05 00:00 | sell | 289 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
| 578 | 2012.01.06 00:00 | close | 289 | 0.01 | 1.55000 | 0.00000 | 0.00000 | 10.85 | 410.20 |
| 579 | 2012.01.06 00:00 | buy | 290 | 0.01 | 1.55000 | 0.00000 | 0.00000 | ||
| 580 | 2012.01.10 00:00 | close | 290 | 0.01 | 1.54558 | 0.00000 | 0.00000 | -4.42 | 405.78 |
| 581 | 2012.01.10 00:00 | sell | 291 | 0.01 | 1.54558 | 0.00000 | 0.00000 | ||
| 582 | 2012.01.12 00:00 | close | 291 | 0.01 | 1.53355 | 0.00000 | 0.00000 | 12.03 | 417.81 |
| 583 | 2012.01.12 00:00 | buy | 292 | 0.01 | 1.53355 | 0.00000 | 0.00000 | ||
| 584 | 2012.01.17 00:00 | close | 292 | 0.01 | 1.53204 | 0.00000 | 0.00000 | -1.51 | 416.30 |
| 585 | 2012.01.17 00:00 | sell | 293 | 0.01 | 1.53204 | 0.00000 | 0.00000 | ||
| 586 | 2012.01.22 22:00 | close | 293 | 0.01 | 1.55555 | 0.00000 | 0.00000 | -23.51 | 392.79 |
| 587 | 2012.01.22 22:00 | buy | 294 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
| 588 | 2012.01.25 00:00 | close | 294 | 0.01 | 1.56235 | 0.00000 | 0.00000 | 6.80 | 399.59 |
| 589 | 2012.01.25 00:00 | sell | 295 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
| 590 | 2012.01.26 00:00 | close | 295 | 0.01 | 1.56585 | 0.00000 | 0.00000 | -3.50 | 396.09 |
| 591 | 2012.01.26 00:00 | buy | 296 | 0.01 | 1.56585 | 0.00000 | 0.00000 | ||
| 592 | 2012.01.31 00:00 | close | 296 | 0.01 | 1.57050 | 0.00000 | 0.00000 | 4.65 | 400.74 |
| 593 | 2012.01.31 00:00 | sell | 297 | 0.01 | 1.57050 | 0.00000 | 0.00000 | ||
| 594 | 2012.02.01 00:00 | close | 297 | 0.01 | 1.57614 | 0.00000 | 0.00000 | -5.64 | 395.10 |
| 595 | 2012.02.01 00:00 | buy | 298 | 0.01 | 1.57614 | 0.00000 | 0.00000 | ||
| 596 | 2012.02.03 00:00 | close | 298 | 0.01 | 1.58019 | 0.00000 | 0.00000 | 4.05 | 399.15 |
| 597 | 2012.02.03 00:00 | sell | 299 | 0.01 | 1.58019 | 0.00000 | 0.00000 | ||
| 598 | 2012.02.05 22:00 | close | 299 | 0.01 | 1.58122 | 0.00000 | 0.00000 | -1.03 | 398.12 |
| 599 | 2012.02.05 22:00 | buy | 300 | 0.01 | 1.58122 | 0.00000 | 0.00000 | ||
| 600 | 2012.02.08 00:00 | close | 300 | 0.01 | 1.58903 | 0.00000 | 0.00000 | 7.81 | 405.93 |
| 601 | 2012.02.08 00:00 | sell | 301 | 0.01 | 1.58903 | 0.00000 | 0.00000 | ||
| 602 | 2012.02.09 00:00 | close | 301 | 0.01 | 1.58104 | 0.00000 | 0.00000 | 7.99 | 413.92 |
| 603 | 2012.02.09 00:00 | buy | 302 | 0.01 | 1.58104 | 0.00000 | 0.00000 | ||
| 604 | 2012.02.15 00:00 | close | 302 | 0.01 | 1.56892 | 0.00000 | 0.00000 | -12.12 | 401.80 |
| 605 | 2012.02.15 00:00 | sell | 303 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
| 606 | 2012.02.16 00:00 | close | 303 | 0.01 | 1.56857 | 0.00000 | 0.00000 | 0.35 | 402.15 |
| 607 | 2012.02.16 00:00 | buy | 304 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
| 608 | 2012.02.17 00:00 | close | 304 | 0.01 | 1.58045 | 0.00000 | 0.00000 | 11.88 | 414.03 |
| 609 | 2012.02.17 00:00 | sell | 305 | 0.01 | 1.58045 | 0.00000 | 0.00000 | ||
| 610 | 2012.02.21 00:00 | close | 305 | 0.01 | 1.58300 | 0.00000 | 0.00000 | -2.55 | 411.48 |
| 611 | 2012.02.21 00:00 | buy | 306 | 0.01 | 1.58300 | 0.00000 | 0.00000 | ||
| 612 | 2012.02.23 00:00 | close | 306 | 0.01 | 1.56690 | 0.00000 | 0.00000 | -16.10 | 395.38 |
| 613 | 2012.02.23 00:00 | sell | 307 | 0.01 | 1.56690 | 0.00000 | 0.00000 | ||
| 614 | 2012.02.24 00:00 | close | 307 | 0.01 | 1.57450 | 0.00000 | 0.00000 | -7.60 | 387.78 |
| 615 | 2012.02.24 00:00 | buy | 308 | 0.01 | 1.57450 | 0.00000 | 0.00000 | ||
| 616 | 2012.02.26 22:00 | close | 308 | 0.01 | 1.58829 | 0.00000 | 0.00000 | 13.79 | 401.57 |
| 617 | 2012.02.26 22:00 | sell | 309 | 0.01 | 1.58829 | 0.00000 | 0.00000 | ||
| 618 | 2012.02.28 00:00 | close | 309 | 0.01 | 1.58317 | 0.00000 | 0.00000 | 5.12 | 406.69 |
| 619 | 2012.02.28 00:00 | buy | 310 | 0.01 | 1.58317 | 0.00000 | 0.00000 | ||
| 620 | 2012.02.29 00:00 | close | 310 | 0.01 | 1.59213 | 0.00000 | 0.00000 | 8.96 | 415.65 |
| 621 | 2012.02.29 00:00 | sell | 311 | 0.01 | 1.59213 | 0.00000 | 0.00000 | ||
| 622 | 2012.03.04 22:00 | close | 311 | 0.01 | 1.58369 | 0.00000 | 0.00000 | 8.44 | 424.09 |
| 623 | 2012.03.04 22:00 | buy | 312 | 0.01 | 1.58369 | 0.00000 | 0.00000 | ||
| 624 | 2012.03.07 00:00 | close | 312 | 0.01 | 1.57190 | 0.00000 | 0.00000 | -11.79 | 412.30 |
| 625 | 2012.03.07 00:00 | sell | 313 | 0.01 | 1.57190 | 0.00000 | 0.00000 | ||
| 626 | 2012.03.09 00:00 | close | 313 | 0.01 | 1.58228 | 0.00000 | 0.00000 | -10.38 | 401.92 |
| 627 | 2012.03.09 00:00 | buy | 314 | 0.01 | 1.58228 | 0.00000 | 0.00000 | ||
| 628 | 2012.03.11 21:00 | close | 314 | 0.01 | 1.56626 | 0.00000 | 0.00000 | -16.02 | 385.90 |
| 629 | 2012.03.11 21:00 | sell | 315 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
| 630 | 2012.03.14 00:00 | close | 315 | 0.01 | 1.57052 | 0.00000 | 0.00000 | -4.26 | 381.64 |
| 631 | 2012.03.14 00:00 | buy | 316 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
| 632 | 2012.03.15 00:00 | close | 316 | 0.01 | 1.56510 | 0.00000 | 0.00000 | -5.42 | 376.22 |
| 633 | 2012.03.15 00:00 | sell | 317 | 0.01 | 1.56510 | 0.00000 | 0.00000 | ||
| 634 | 2012.03.16 00:00 | close | 317 | 0.01 | 1.57039 | 0.00000 | 0.00000 | -5.29 | 370.93 |
| 635 | 2012.03.16 00:00 | buy | 318 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
| 636 | 2012.03.18 21:00 | close | 318 | 0.01 | 1.58340 | 0.00000 | 0.00000 | 13.01 | 383.94 |
| 637 | 2012.03.18 21:00 | sell | 319 | 0.01 | 1.58340 | 0.00000 | 0.00000 | ||
| 638 | 2012.03.19 00:00 | close | 319 | 0.01 | 1.58364 | 0.00000 | 0.00000 | -0.24 | 383.70 |
| 639 | 2012.03.19 00:00 | buy | 320 | 0.01 | 1.58364 | 0.00000 | 0.00000 | ||
| 640 | 2012.03.20 00:00 | close | 320 | 0.01 | 1.58856 | 0.00000 | 0.00000 | 4.92 | 388.62 |
| 641 | 2012.03.20 00:00 | sell | 321 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
| 642 | 2012.03.23 00:00 | close | 321 | 0.01 | 1.58245 | 0.00000 | 0.00000 | 6.11 | 394.73 |
| 643 | 2012.03.23 00:00 | buy | 322 | 0.01 | 1.58245 | 0.00000 | 0.00000 | ||
| 644 | 2012.03.25 22:00 | close | 322 | 0.01 | 1.58734 | 0.00000 | 0.00000 | 4.89 | 399.62 |
| 645 | 2012.03.25 22:00 | sell | 323 | 0.01 | 1.58734 | 0.00000 | 0.00000 | ||
| 646 | 2012.03.29 00:00 | close | 323 | 0.01 | 1.58898 | 0.00000 | 0.00000 | -1.64 | 397.98 |
| 647 | 2012.03.29 00:00 | buy | 324 | 0.01 | 1.58898 | 0.00000 | 0.00000 | ||
| 648 | 2012.03.30 00:00 | close | 324 | 0.01 | 1.59567 | 0.00000 | 0.00000 | 6.69 | 404.67 |
| 649 | 2012.03.30 00:00 | sell | 325 | 0.01 | 1.59567 | 0.00000 | 0.00000 | ||
| 650 | 2012.04.04 00:00 | close | 325 | 0.01 | 1.59058 | 0.00000 | 0.00000 | 5.09 | 409.76 |
| 651 | 2012.04.04 00:00 | buy | 326 | 0.01 | 1.59058 | 0.00000 | 0.00000 | ||
| 652 | 2012.04.05 00:00 | close | 326 | 0.01 | 1.58928 | 0.00000 | 0.00000 | -1.30 | 408.46 |
| 653 | 2012.04.05 00:00 | sell | 327 | 0.01 | 1.58928 | 0.00000 | 0.00000 | ||
| 654 | 2012.04.06 00:00 | close | 327 | 0.01 | 1.58246 | 0.00000 | 0.00000 | 6.82 | 415.28 |
| 655 | 2012.04.06 00:00 | buy | 328 | 0.01 | 1.58246 | 0.00000 | 0.00000 | ||
| 656 | 2012.04.08 22:00 | close | 328 | 0.01 | 1.58856 | 0.00000 | 0.00000 | 6.10 | 421.38 |
| 657 | 2012.04.08 22:00 | sell | 329 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
| 658 | 2012.04.10 00:00 | close | 329 | 0.01 | 1.59058 | 0.00000 | 0.00000 | -2.02 | 419.36 |
| 659 | 2012.04.10 00:00 | buy | 330 | 0.01 | 1.59058 | 0.00000 | 0.00000 | ||
| 660 | 2012.04.11 00:00 | close | 330 | 0.01 | 1.58589 | 0.00000 | 0.00000 | -4.69 | 414.67 |
| 661 | 2012.04.11 00:00 | sell | 331 | 0.01 | 1.58589 | 0.00000 | 0.00000 | ||
| 662 | 2012.04.12 00:00 | close | 331 | 0.01 | 1.59197 | 0.00000 | 0.00000 | -6.08 | 408.59 |
| 663 | 2012.04.12 00:00 | buy | 332 | 0.01 | 1.59197 | 0.00000 | 0.00000 | ||
| 664 | 2012.04.13 00:00 | close | 332 | 0.01 | 1.59546 | 0.00000 | 0.00000 | 3.49 | 412.08 |
| 665 | 2012.04.13 00:00 | sell | 333 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
| 666 | 2012.04.15 22:00 | close | 333 | 0.01 | 1.58481 | 0.00000 | 0.00000 | 10.65 | 422.73 |
| 667 | 2012.04.15 22:00 | buy | 334 | 0.01 | 1.58481 | 0.00000 | 0.00000 | ||
| 668 | 2012.04.17 00:00 | close | 334 | 0.01 | 1.59019 | 0.00000 | 0.00000 | 5.38 | 428.11 |
| 669 | 2012.04.17 00:00 | sell | 335 | 0.01 | 1.59019 | 0.00000 | 0.00000 | ||
| 670 | 2012.04.18 00:00 | close | 335 | 0.01 | 1.59334 | 0.00000 | 0.00000 | -3.15 | 424.96 |
| 671 | 2012.04.18 00:00 | buy | 336 | 0.01 | 1.59334 | 0.00000 | 0.00000 | ||
| 672 | 2012.04.19 00:00 | close | 336 | 0.01 | 1.60216 | 0.00000 | 0.00000 | 8.82 | 433.78 |
| 673 | 2012.04.19 00:00 | sell | 337 | 0.01 | 1.60216 | 0.00000 | 0.00000 | ||
| 674 | 2012.04.24 00:00 | close | 337 | 0.01 | 1.61243 | 0.00000 | 0.00000 | -10.27 | 423.51 |
| 675 | 2012.04.24 00:00 | buy | 338 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
| 676 | 2012.04.25 00:00 | close | 338 | 0.01 | 1.61457 | 0.00000 | 0.00000 | 2.14 | 425.65 |
| 677 | 2012.04.25 00:00 | sell | 339 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
| 678 | 2012.05.01 00:00 | close | 339 | 0.01 | 1.62375 | 0.00000 | 0.00000 | -9.18 | 416.47 |
| 679 | 2012.05.01 00:00 | buy | 340 | 0.01 | 1.62375 | 0.00000 | 0.00000 | ||
| 680 | 2012.05.08 00:00 | close | 340 | 0.01 | 1.61928 | 0.00000 | 0.00000 | -4.47 | 412.00 |
| 681 | 2012.05.08 00:00 | sell | 341 | 0.01 | 1.61928 | 0.00000 | 0.00000 | ||
| 682 | 2012.05.09 00:00 | close | 341 | 0.01 | 1.61535 | 0.00000 | 0.00000 | 3.93 | 415.93 |
| 683 | 2012.05.09 00:00 | buy | 342 | 0.01 | 1.61535 | 0.00000 | 0.00000 | ||
| 684 | 2012.05.11 00:00 | close | 342 | 0.01 | 1.61353 | 0.00000 | 0.00000 | -1.82 | 414.11 |
| 685 | 2012.05.11 00:00 | sell | 343 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
| 686 | 2012.05.13 22:00 | close | 343 | 0.01 | 1.60652 | 0.00000 | 0.00000 | 7.01 | 421.12 |
| 687 | 2012.05.13 22:00 | buy | 344 | 0.01 | 1.60652 | 0.00000 | 0.00000 | ||
| 688 | 2012.05.15 00:00 | close | 344 | 0.01 | 1.61005 | 0.00000 | 0.00000 | 3.53 | 424.65 |
| 689 | 2012.05.15 00:00 | sell | 345 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
| 690 | 2012.05.16 00:00 | close | 345 | 0.01 | 1.59928 | 0.00000 | 0.00000 | 10.77 | 435.42 |
| 691 | 2012.05.16 00:00 | buy | 346 | 0.01 | 1.59928 | 0.00000 | 0.00000 | ||
| 692 | 2012.05.17 00:00 | close | 346 | 0.01 | 1.59140 | 0.00000 | 0.00000 | -7.88 | 427.54 |
| 693 | 2012.05.17 00:00 | sell | 347 | 0.01 | 1.59140 | 0.00000 | 0.00000 | ||
| 694 | 2012.05.22 00:00 | close | 347 | 0.01 | 1.58260 | 0.00000 | 0.00000 | 8.80 | 436.34 |
| 695 | 2012.05.22 00:00 | buy | 348 | 0.01 | 1.58260 | 0.00000 | 0.00000 | ||
| 696 | 2012.05.23 00:00 | close | 348 | 0.01 | 1.57672 | 0.00000 | 0.00000 | -5.88 | 430.46 |
| 697 | 2012.05.23 00:00 | sell | 349 | 0.01 | 1.57672 | 0.00000 | 0.00000 | ||
| 698 | 2012.05.28 00:00 | close | 349 | 0.01 | 1.56929 | 0.00000 | 0.00000 | 7.43 | 437.89 |
| 699 | 2012.05.28 00:00 | buy | 350 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
| 700 | 2012.05.29 00:00 | close | 350 | 0.01 | 1.56791 | 0.00000 | 0.00000 | -1.38 | 436.51 |
| 701 | 2012.05.29 00:00 | sell | 351 | 0.01 | 1.56791 | 0.00000 | 0.00000 | ||
| 702 | 2012.05.30 00:00 | close | 351 | 0.01 | 1.56331 | 0.00000 | 0.00000 | 4.60 | 441.11 |
| 703 | 2012.05.30 00:00 | buy | 352 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
| 704 | 2012.06.05 00:00 | close | 352 | 0.01 | 1.53791 | 0.00000 | 0.00000 | -25.40 | 415.71 |
| 705 | 2012.06.05 00:00 | sell | 353 | 0.01 | 1.53791 | 0.00000 | 0.00000 | ||
| 706 | 2012.06.06 00:00 | close | 353 | 0.01 | 1.53794 | 0.00000 | 0.00000 | -0.03 | 415.68 |
| 707 | 2012.06.06 00:00 | buy | 354 | 0.01 | 1.53794 | 0.00000 | 0.00000 | ||
| 708 | 2012.06.07 00:00 | close | 354 | 0.01 | 1.54887 | 0.00000 | 0.00000 | 10.93 | 426.61 |
| 709 | 2012.06.07 00:00 | sell | 355 | 0.01 | 1.54887 | 0.00000 | 0.00000 | ||
| 710 | 2012.06.10 22:00 | close | 355 | 0.01 | 1.55081 | 0.00000 | 0.00000 | -1.94 | 424.67 |
| 711 | 2012.06.10 22:00 | buy | 356 | 0.01 | 1.55081 | 0.00000 | 0.00000 | ||
| 712 | 2012.06.11 00:00 | close | 356 | 0.01 | 1.55429 | 0.00000 | 0.00000 | 3.48 | 428.15 |
| 713 | 2012.06.11 00:00 | sell | 357 | 0.01 | 1.55429 | 0.00000 | 0.00000 | ||
| 714 | 2012.06.12 00:00 | close | 357 | 0.01 | 1.54764 | 0.00000 | 0.00000 | 6.65 | 434.80 |
| 715 | 2012.06.12 00:00 | buy | 358 | 0.01 | 1.54764 | 0.00000 | 0.00000 | ||
| 716 | 2012.06.13 00:00 | close | 358 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 9.96 | 444.76 |
| 717 | 2012.06.13 00:00 | sell | 359 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
| 718 | 2012.06.15 00:00 | close | 359 | 0.01 | 1.55471 | 0.00000 | 0.00000 | 2.89 | 447.65 |
| 719 | 2012.06.15 00:00 | buy | 360 | 0.01 | 1.55471 | 0.00000 | 0.00000 | ||
| 720 | 2012.06.17 22:00 | close | 360 | 0.01 | 1.57033 | 0.00000 | 0.00000 | 15.62 | 463.27 |
| 721 | 2012.06.17 22:00 | sell | 361 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
| 722 | 2012.06.19 00:00 | close | 361 | 0.01 | 1.56777 | 0.00000 | 0.00000 | 2.56 | 465.83 |
| 723 | 2012.06.19 00:00 | buy | 362 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
| 724 | 2012.06.20 00:00 | close | 362 | 0.01 | 1.57252 | 0.00000 | 0.00000 | 4.75 | 470.58 |
| 725 | 2012.06.20 00:00 | sell | 363 | 0.01 | 1.57252 | 0.00000 | 0.00000 | ||
| 726 | 2012.06.22 00:00 | close | 363 | 0.01 | 1.55975 | 0.00000 | 0.00000 | 12.77 | 483.35 |
| 727 | 2012.06.22 00:00 | buy | 364 | 0.01 | 1.55975 | 0.00000 | 0.00000 | ||
| 728 | 2012.06.27 00:00 | close | 364 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 3.45 | 486.80 |
| 729 | 2012.06.27 00:00 | sell | 365 | 0.01 | 1.56320 | 0.00000 | 0.00000 | ||
| 730 | 2012.06.28 00:00 | close | 365 | 0.01 | 1.55729 | 0.00000 | 0.00000 | 5.91 | 492.71 |
| 731 | 2012.06.28 00:00 | buy | 366 | 0.01 | 1.55729 | 0.00000 | 0.00000 | ||
| 732 | 2012.07.01 22:00 | close | 366 | 0.01 | 1.56952 | 0.00000 | 0.00000 | 12.23 | 504.94 |
| 733 | 2012.07.01 22:00 | sell | 367 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
| 734 | 2012.07.04 00:00 | close | 367 | 0.01 | 1.56880 | 0.00000 | 0.00000 | 0.72 | 505.66 |
| 735 | 2012.07.04 00:00 | buy | 368 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
| 736 | 2012.07.05 00:00 | close | 368 | 0.01 | 1.55890 | 0.00000 | 0.00000 | -9.90 | 495.76 |
| 737 | 2012.07.05 00:00 | sell | 369 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
| 738 | 2012.07.10 00:00 | close | 369 | 0.01 | 1.55241 | 0.00000 | 0.00000 | 6.49 | 502.25 |
| 739 | 2012.07.10 00:00 | buy | 370 | 0.01 | 1.55241 | 0.00000 | 0.00000 | ||
| 740 | 2012.07.11 00:00 | close | 370 | 0.01 | 1.55157 | 0.00000 | 0.00000 | -0.84 | 501.41 |
| 741 | 2012.07.11 00:00 | sell | 371 | 0.01 | 1.55157 | 0.00000 | 0.00000 | ||
| 742 | 2012.07.13 00:00 | close | 371 | 0.01 | 1.54295 | 0.00000 | 0.00000 | 8.62 | 510.03 |
| 743 | 2012.07.13 00:00 | buy | 372 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
| 744 | 2012.07.15 22:00 | close | 372 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 14.65 | 524.68 |
| 745 | 2012.07.15 22:00 | sell | 373 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
| 746 | 2012.07.18 00:00 | close | 373 | 0.01 | 1.56489 | 0.00000 | 0.00000 | -7.29 | 517.39 |
| 747 | 2012.07.18 00:00 | buy | 374 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
| 748 | 2012.07.20 00:00 | close | 374 | 0.01 | 1.57170 | 0.00000 | 0.00000 | 6.81 | 524.20 |
| 749 | 2012.07.20 00:00 | sell | 375 | 0.01 | 1.57170 | 0.00000 | 0.00000 | ||
| 750 | 2012.07.22 22:00 | close | 375 | 0.01 | 1.56255 | 0.00000 | 0.00000 | 9.15 | 533.35 |
| 751 | 2012.07.22 22:00 | buy | 376 | 0.01 | 1.56255 | 0.00000 | 0.00000 | ||
| 752 | 2012.07.23 00:00 | close | 376 | 0.01 | 1.56087 | 0.00000 | 0.00000 | -1.68 | 531.67 |
| 753 | 2012.07.23 00:00 | sell | 377 | 0.01 | 1.56087 | 0.00000 | 0.00000 | ||
| 754 | 2012.07.24 00:00 | close | 377 | 0.01 | 1.55159 | 0.00000 | 0.00000 | 9.28 | 540.95 |
| 755 | 2012.07.24 00:00 | buy | 378 | 0.01 | 1.55159 | 0.00000 | 0.00000 | ||
| 756 | 2012.07.27 00:00 | close | 378 | 0.01 | 1.56892 | 0.00000 | 0.00000 | 17.33 | 558.28 |
| 757 | 2012.07.27 00:00 | sell | 379 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
| 758 | 2012.07.29 22:00 | close | 379 | 0.01 | 1.57374 | 0.00000 | 0.00000 | -4.82 | 553.46 |
| 759 | 2012.07.29 22:00 | buy | 380 | 0.01 | 1.57374 | 0.00000 | 0.00000 | ||
| 760 | 2012.07.31 00:00 | close | 380 | 0.01 | 1.57115 | 0.00000 | 0.00000 | -2.59 | 550.87 |
| 761 | 2012.07.31 00:00 | sell | 381 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
| 762 | 2012.08.02 00:00 | close | 381 | 0.01 | 1.55461 | 0.00000 | 0.00000 | 16.54 | 567.41 |
| 763 | 2012.08.02 00:00 | buy | 382 | 0.01 | 1.55461 | 0.00000 | 0.00000 | ||
| 764 | 2012.08.05 22:00 | close | 382 | 0.01 | 1.56148 | 0.00000 | 0.00000 | 6.87 | 574.28 |
| 765 | 2012.08.05 22:00 | sell | 383 | 0.01 | 1.56148 | 0.00000 | 0.00000 | ||
| 766 | 2012.08.07 00:00 | close | 383 | 0.01 | 1.55955 | 0.00000 | 0.00000 | 1.93 | 576.21 |
| 767 | 2012.08.07 00:00 | buy | 384 | 0.01 | 1.55955 | 0.00000 | 0.00000 | ||
| 768 | 2012.08.08 00:00 | close | 384 | 0.01 | 1.56206 | 0.00000 | 0.00000 | 2.51 | 578.72 |
| 769 | 2012.08.08 00:00 | sell | 385 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
| 770 | 2012.08.09 00:00 | close | 385 | 0.01 | 1.56623 | 0.00000 | 0.00000 | -4.17 | 574.55 |
| 771 | 2012.08.09 00:00 | buy | 386 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
| 772 | 2012.08.10 00:00 | close | 386 | 0.01 | 1.56321 | 0.00000 | 0.00000 | -3.02 | 571.53 |
| 773 | 2012.08.10 00:00 | sell | 387 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
| 774 | 2012.08.12 22:00 | close | 387 | 0.01 | 1.56734 | 0.00000 | 0.00000 | -4.13 | 567.40 |
| 775 | 2012.08.12 22:00 | buy | 388 | 0.01 | 1.56734 | 0.00000 | 0.00000 | ||
| 776 | 2012.08.15 00:00 | close | 388 | 0.01 | 1.56748 | 0.00000 | 0.00000 | 0.14 | 567.54 |
| 777 | 2012.08.15 00:00 | sell | 389 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
| 778 | 2012.08.16 00:00 | close | 389 | 0.01 | 1.56774 | 0.00000 | 0.00000 | -0.26 | 567.28 |
| 779 | 2012.08.16 00:00 | buy | 390 | 0.01 | 1.56774 | 0.00000 | 0.00000 | ||
| 780 | 2012.08.17 00:00 | close | 390 | 0.01 | 1.57356 | 0.00000 | 0.00000 | 5.82 | 573.10 |
| 781 | 2012.08.17 00:00 | sell | 391 | 0.01 | 1.57356 | 0.00000 | 0.00000 | ||
| 782 | 2012.08.20 00:00 | close | 391 | 0.01 | 1.56912 | 0.00000 | 0.00000 | 4.44 | 577.54 |
| 783 | 2012.08.20 00:00 | buy | 392 | 0.01 | 1.56912 | 0.00000 | 0.00000 | ||
| 784 | 2012.08.21 00:00 | close | 392 | 0.01 | 1.57101 | 0.00000 | 0.00000 | 1.89 | 579.43 |
| 785 | 2012.08.21 00:00 | sell | 393 | 0.01 | 1.57101 | 0.00000 | 0.00000 | ||
| 786 | 2012.08.26 22:00 | close | 393 | 0.01 | 1.58213 | 0.00000 | 0.00000 | -11.12 | 568.31 |
| 787 | 2012.08.26 22:00 | buy | 394 | 0.01 | 1.58213 | 0.00000 | 0.00000 | ||
| 788 | 2012.08.29 00:00 | close | 394 | 0.01 | 1.58187 | 0.00000 | 0.00000 | -0.26 | 568.05 |
| 789 | 2012.08.29 00:00 | sell | 395 | 0.01 | 1.58187 | 0.00000 | 0.00000 | ||
| 790 | 2012.08.31 00:00 | close | 395 | 0.01 | 1.57890 | 0.00000 | 0.00000 | 2.97 | 571.02 |
| 791 | 2012.08.31 00:00 | buy | 396 | 0.01 | 1.57890 | 0.00000 | 0.00000 | ||
| 792 | 2012.09.02 22:00 | close | 396 | 0.01 | 1.58771 | 0.00000 | 0.00000 | 8.81 | 579.83 |
| 793 | 2012.09.02 22:00 | sell | 397 | 0.01 | 1.58771 | 0.00000 | 0.00000 | ||
| 794 | 2012.09.06 00:00 | close | 397 | 0.01 | 1.59031 | 0.00000 | 0.00000 | -2.60 | 577.23 |
| 795 | 2012.09.06 00:00 | buy | 398 | 0.01 | 1.59031 | 0.00000 | 0.00000 | ||
| 796 | 2012.09.11 00:00 | close | 398 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 8.49 | 585.72 |
| 797 | 2012.09.11 00:00 | sell | 399 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
| 798 | 2012.09.12 00:00 | close | 399 | 0.01 | 1.60698 | 0.00000 | 0.00000 | -8.18 | 577.54 |
| 799 | 2012.09.12 00:00 | buy | 400 | 0.01 | 1.60698 | 0.00000 | 0.00000 | ||
| 800 | 2012.09.20 00:00 | close | 400 | 0.01 | 1.62229 | 0.00000 | 0.00000 | 15.31 | 592.85 |
| 801 | 2012.09.20 00:00 | sell | 401 | 0.01 | 1.62229 | 0.00000 | 0.00000 | ||
| 802 | 2012.09.24 00:00 | close | 401 | 0.01 | 1.62415 | 0.00000 | 0.00000 | -1.86 | 590.99 |
| 803 | 2012.09.24 00:00 | buy | 402 | 0.01 | 1.62415 | 0.00000 | 0.00000 | ||
| 804 | 2012.09.25 00:00 | close | 402 | 0.01 | 1.62211 | 0.00000 | 0.00000 | -2.04 | 588.95 |
| 805 | 2012.09.25 00:00 | sell | 403 | 0.01 | 1.62211 | 0.00000 | 0.00000 | ||
| 806 | 2012.09.28 00:00 | close | 403 | 0.01 | 1.62332 | 0.00000 | 0.00000 | -1.21 | 587.74 |
| 807 | 2012.09.28 00:00 | buy | 404 | 0.01 | 1.62332 | 0.00000 | 0.00000 | ||
| 808 | 2012.09.30 22:00 | close | 404 | 0.01 | 1.61458 | 0.00000 | 0.00000 | -8.74 | 579.00 |
| 809 | 2012.09.30 22:00 | sell | 405 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
| 810 | 2012.10.01 00:00 | close | 405 | 0.01 | 1.61408 | 0.00000 | 0.00000 | 0.50 | 579.50 |
| 811 | 2012.10.01 00:00 | buy | 406 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
| 812 | 2012.10.03 00:00 | close | 406 | 0.01 | 1.61320 | 0.00000 | 0.00000 | -0.88 | 578.62 |
| 813 | 2012.10.03 00:00 | sell | 407 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
| 814 | 2012.10.04 00:00 | close | 407 | 0.01 | 1.60948 | 0.00000 | 0.00000 | 3.72 | 582.34 |
| 815 | 2012.10.04 00:00 | buy | 408 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
| 816 | 2012.10.05 00:00 | close | 408 | 0.01 | 1.61914 | 0.00000 | 0.00000 | 9.66 | 592.00 |
| 817 | 2012.10.05 00:00 | sell | 409 | 0.01 | 1.61914 | 0.00000 | 0.00000 | ||
| 818 | 2012.10.07 22:00 | close | 409 | 0.01 | 1.61344 | 0.00000 | 0.00000 | 5.70 | 597.70 |
| 819 | 2012.10.07 22:00 | buy | 410 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
| 820 | 2012.10.08 00:00 | close | 410 | 0.01 | 1.61337 | 0.00000 | 0.00000 | -0.07 | 597.63 |
| 821 | 2012.10.08 00:00 | sell | 411 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
| 822 | 2012.10.09 00:00 | close | 411 | 0.01 | 1.60249 | 0.00000 | 0.00000 | 10.88 | 608.51 |
| 823 | 2012.10.09 00:00 | buy | 412 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
| 824 | 2012.10.12 00:00 | close | 412 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 2.09 | 610.60 |
| 825 | 2012.10.12 00:00 | sell | 413 | 0.01 | 1.60458 | 0.00000 | 0.00000 | ||
| 826 | 2012.10.16 00:00 | close | 413 | 0.01 | 1.60727 | 0.00000 | 0.00000 | -2.69 | 607.91 |
| 827 | 2012.10.16 00:00 | buy | 414 | 0.01 | 1.60727 | 0.00000 | 0.00000 | ||
| 828 | 2012.10.17 00:00 | close | 414 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 4.20 | 612.11 |
| 829 | 2012.10.17 00:00 | sell | 415 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
| 830 | 2012.10.19 00:00 | close | 415 | 0.01 | 1.60574 | 0.00000 | 0.00000 | 5.73 | 617.84 |
| 831 | 2012.10.19 00:00 | buy | 416 | 0.01 | 1.60574 | 0.00000 | 0.00000 | ||
| 832 | 2012.10.23 00:00 | close | 416 | 0.01 | 1.60159 | 0.00000 | 0.00000 | -4.15 | 613.69 |
| 833 | 2012.10.23 00:00 | sell | 417 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
| 834 | 2012.10.24 00:00 | close | 417 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 6.75 | 620.44 |
| 835 | 2012.10.24 00:00 | buy | 418 | 0.01 | 1.59484 | 0.00000 | 0.00000 | ||
| 836 | 2012.10.25 00:00 | close | 418 | 0.01 | 1.60322 | 0.00000 | 0.00000 | 8.38 | 628.82 |
| 837 | 2012.10.25 00:00 | sell | 419 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
| 838 | 2012.10.29 00:00 | close | 419 | 0.01 | 1.60877 | 0.00000 | 0.00000 | -5.55 | 623.27 |
| 839 | 2012.10.29 00:00 | buy | 420 | 0.01 | 1.60877 | 0.00000 | 0.00000 | ||
| 840 | 2012.10.31 00:00 | close | 420 | 0.01 | 1.60724 | 0.00000 | 0.00000 | -1.53 | 621.74 |
| 841 | 2012.10.31 00:00 | sell | 421 | 0.01 | 1.60724 | 0.00000 | 0.00000 | ||
| 842 | 2012.11.04 22:00 | close | 421 | 0.01 | 1.60119 | 0.00000 | 0.00000 | 6.05 | 627.79 |
| 843 | 2012.11.04 22:00 | buy | 422 | 0.01 | 1.60119 | 0.00000 | 0.00000 | ||
| 844 | 2012.11.06 00:00 | close | 422 | 0.01 | 1.59839 | 0.00000 | 0.00000 | -2.80 | 624.99 |
| 845 | 2012.11.06 00:00 | sell | 423 | 0.01 | 1.59839 | 0.00000 | 0.00000 | ||
| 846 | 2012.11.09 00:00 | close | 423 | 0.01 | 1.59769 | 0.00000 | 0.00000 | 0.70 | 625.69 |
| 847 | 2012.11.09 00:00 | buy | 424 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
| 848 | 2012.11.18 22:00 | close | 424 | 0.01 | 1.58861 | 0.00000 | 0.00000 | -9.08 | 616.61 |
| 849 | 2012.11.18 22:00 | sell | 425 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
| 850 | 2012.11.25 22:00 | close | 425 | 0.01 | 1.60341 | 0.00000 | 0.00000 | -14.80 | 601.81 |
| 851 | 2012.11.25 22:00 | buy | 426 | 0.01 | 1.60341 | 0.00000 | 0.00000 | ||
| 852 | 2012.11.28 00:00 | close | 426 | 0.01 | 1.60189 | 0.00000 | 0.00000 | -1.52 | 600.29 |
| 853 | 2012.11.28 00:00 | sell | 427 | 0.01 | 1.60189 | 0.00000 | 0.00000 | ||
| 854 | 2012.11.29 00:00 | close | 427 | 0.01 | 1.60149 | 0.00000 | 0.00000 | 0.40 | 600.69 |
| 855 | 2012.11.29 00:00 | buy | 428 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
| 856 | 2012.11.30 00:00 | close | 428 | 0.01 | 1.60368 | 0.00000 | 0.00000 | 2.19 | 602.88 |
| 857 | 2012.11.30 00:00 | sell | 429 | 0.01 | 1.60368 | 0.00000 | 0.00000 | ||
| 858 | 2012.12.02 22:00 | close | 429 | 0.01 | 1.60192 | 0.00000 | 0.00000 | 1.76 | 604.64 |
| 859 | 2012.12.02 22:00 | buy | 430 | 0.01 | 1.60192 | 0.00000 | 0.00000 | ||
| 860 | 2012.12.03 00:00 | close | 430 | 0.01 | 1.60218 | 0.00000 | 0.00000 | 0.26 | 604.90 |
| 861 | 2012.12.03 00:00 | sell | 431 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
| 862 | 2012.12.04 00:00 | close | 431 | 0.01 | 1.60982 | 0.00000 | 0.00000 | -7.64 | 597.26 |
| 863 | 2012.12.04 00:00 | buy | 432 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
| 864 | 2012.12.07 00:00 | close | 432 | 0.01 | 1.60474 | 0.00000 | 0.00000 | -5.08 | 592.18 |
| 865 | 2012.12.07 00:00 | sell | 433 | 0.01 | 1.60474 | 0.00000 | 0.00000 | ||
| 866 | 2012.12.09 22:00 | close | 433 | 0.01 | 1.60387 | 0.00000 | 0.00000 | 0.87 | 593.05 |
| 867 | 2012.12.09 22:00 | buy | 434 | 0.01 | 1.60387 | 0.00000 | 0.00000 | ||
| 868 | 2012.12.11 00:00 | close | 434 | 0.01 | 1.60709 | 0.00000 | 0.00000 | 3.22 | 596.27 |
| 869 | 2012.12.11 00:00 | sell | 435 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
| 870 | 2012.12.14 00:00 | close | 435 | 0.01 | 1.61144 | 0.00000 | 0.00000 | -4.35 | 591.92 |
| 871 | 2012.12.14 00:00 | buy | 436 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
| 872 | 2012.12.16 22:00 | close | 436 | 0.01 | 1.61671 | 0.00000 | 0.00000 | 5.27 | 597.19 |
| 873 | 2012.12.16 22:00 | sell | 437 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
| 874 | 2012.12.23 22:00 | close | 437 | 0.01 | 1.61540 | 0.00000 | 0.00000 | 1.31 | 598.50 |
| 875 | 2012.12.23 22:00 | buy | 438 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
| 876 | 2012.12.30 22:00 | close | 438 | 0.01 | 1.61733 | 0.00000 | 0.00000 | 1.93 | 600.43 |
| 877 | 2012.12.30 22:00 | sell | 439 | 0.01 | 1.61733 | 0.00000 | 0.00000 | ||
| 878 | 2013.01.04 00:00 | close | 439 | 0.01 | 1.60775 | 0.00000 | 0.00000 | 9.58 | 610.01 |
| 879 | 2013.01.04 00:00 | buy | 440 | 0.01 | 1.60775 | 0.00000 | 0.00000 | ||
| 880 | 2013.01.08 00:00 | close | 440 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 4.31 | 614.32 |
| 881 | 2013.01.08 00:00 | sell | 441 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
| 882 | 2013.01.09 00:00 | close | 441 | 0.01 | 1.60605 | 0.00000 | 0.00000 | 6.01 | 620.33 |
| 883 | 2013.01.09 00:00 | buy | 442 | 0.01 | 1.60605 | 0.00000 | 0.00000 | ||
| 884 | 2013.01.11 00:00 | close | 442 | 0.01 | 1.61634 | 0.00000 | 0.00000 | 10.29 | 630.62 |
| 885 | 2013.01.11 00:00 | sell | 443 | 0.01 | 1.61634 | 0.00000 | 0.00000 | ||
| 886 | 2013.01.13 22:00 | close | 443 | 0.01 | 1.61322 | 0.00000 | 0.00000 | 3.12 | 633.74 |
| 887 | 2013.01.13 22:00 | buy | 444 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
| 888 | 2013.01.15 00:00 | close | 444 | 0.01 | 1.60754 | 0.00000 | 0.00000 | -5.68 | 628.06 |
| 889 | 2013.01.15 00:00 | sell | 445 | 0.01 | 1.60754 | 0.00000 | 0.00000 | ||
| 890 | 2013.01.27 22:00 | close | 445 | 0.01 | 1.57625 | 0.00000 | 0.00000 | 31.29 | 659.35 |
| 891 | 2013.01.27 22:00 | buy | 446 | 0.01 | 1.57625 | 0.00000 | 0.00000 | ||
| 892 | 2013.01.28 00:00 | close | 446 | 0.01 | 1.57734 | 0.00000 | 0.00000 | 1.09 | 660.44 |
| 893 | 2013.01.28 00:00 | sell | 447 | 0.01 | 1.57734 | 0.00000 | 0.00000 | ||
| 894 | 2013.01.30 00:00 | close | 447 | 0.01 | 1.57460 | 0.00000 | 0.00000 | 2.74 | 663.18 |
| 895 | 2013.01.30 00:00 | buy | 448 | 0.01 | 1.57460 | 0.00000 | 0.00000 | ||
| 896 | 2013.01.31 00:00 | close | 448 | 0.01 | 1.57957 | 0.00000 | 0.00000 | 4.97 | 668.15 |
| 897 | 2013.01.31 00:00 | sell | 449 | 0.01 | 1.57957 | 0.00000 | 0.00000 | ||
| 898 | 2013.02.03 22:00 | close | 449 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 10.29 | 678.44 |
| 899 | 2013.02.03 22:00 | buy | 450 | 0.01 | 1.56928 | 0.00000 | 0.00000 | ||
| 900 | 2013.02.05 00:00 | close | 450 | 0.01 | 1.57564 | 0.00000 | 0.00000 | 6.36 | 684.80 |
| 901 | 2013.02.05 00:00 | sell | 451 | 0.01 | 1.57564 | 0.00000 | 0.00000 | ||
| 902 | 2013.02.06 00:00 | close | 451 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 9.07 | 693.87 |
| 903 | 2013.02.06 00:00 | buy | 452 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
| 904 | 2013.02.08 00:00 | close | 452 | 0.01 | 1.57051 | 0.00000 | 0.00000 | 3.94 | 697.81 |
| 905 | 2013.02.08 00:00 | sell | 453 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
| 906 | 2013.02.12 00:00 | close | 453 | 0.01 | 1.56566 | 0.00000 | 0.00000 | 4.85 | 702.66 |
| 907 | 2013.02.12 00:00 | buy | 454 | 0.01 | 1.56566 | 0.00000 | 0.00000 | ||
| 908 | 2013.02.18 00:00 | close | 454 | 0.01 | 1.54763 | 0.00000 | 0.00000 | -18.03 | 684.63 |
| 909 | 2013.02.18 00:00 | sell | 455 | 0.01 | 1.54763 | 0.00000 | 0.00000 | ||
| 910 | 2013.02.26 00:00 | close | 455 | 0.01 | 1.51664 | 0.00000 | 0.00000 | 30.99 | 715.62 |
| 911 | 2013.02.26 00:00 | buy | 456 | 0.01 | 1.51664 | 0.00000 | 0.00000 | ||
| 912 | 2013.02.28 00:00 | close | 456 | 0.01 | 1.51650 | 0.00000 | 0.00000 | -0.14 | 715.48 |
| 913 | 2013.02.28 00:00 | sell | 457 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
| 914 | 2013.03.03 22:01 | close | 457 | 0.01 | 1.50437 | 0.00000 | 0.00000 | 12.13 | 727.61 |
| 915 | 2013.03.03 22:01 | buy | 458 | 0.01 | 1.50437 | 0.00000 | 0.00000 | ||
| 916 | 2013.03.05 00:00 | close | 458 | 0.01 | 1.51275 | 0.00000 | 0.00000 | 8.38 | 735.99 |
| 917 | 2013.03.05 00:00 | sell | 459 | 0.01 | 1.51275 | 0.00000 | 0.00000 | ||
| 918 | 2013.03.07 00:00 | close | 459 | 0.01 | 1.49962 | 0.00000 | 0.00000 | 13.13 | 749.12 |
| 919 | 2013.03.07 00:00 | buy | 460 | 0.01 | 1.49962 | 0.00000 | 0.00000 | ||
| 920 | 2013.03.08 00:00 | close | 460 | 0.01 | 1.50252 | 0.00000 | 0.00000 | 2.90 | 752.02 |
| 921 | 2013.03.08 00:00 | sell | 461 | 0.01 | 1.50252 | 0.00000 | 0.00000 | ||
| 922 | 2013.03.10 21:00 | close | 461 | 0.01 | 1.49173 | 0.00000 | 0.00000 | 10.79 | 762.81 |
| 923 | 2013.03.10 21:00 | buy | 462 | 0.01 | 1.49173 | 0.00000 | 0.00000 | ||
| 924 | 2013.03.14 00:00 | close | 462 | 0.01 | 1.49239 | 0.00000 | 0.00000 | 0.66 | 763.47 |
| 925 | 2013.03.14 00:00 | sell | 463 | 0.01 | 1.49239 | 0.00000 | 0.00000 | ||
| 926 | 2013.03.19 00:00 | close | 463 | 0.01 | 1.50971 | 0.00000 | 0.00000 | -17.32 | 746.15 |
| 927 | 2013.03.19 00:00 | buy | 464 | 0.01 | 1.50971 | 0.00000 | 0.00000 | ||
| 928 | 2013.03.22 00:00 | close | 464 | 0.01 | 1.51795 | 0.00000 | 0.00000 | 8.24 | 754.39 |
| 929 | 2013.03.22 00:00 | sell | 465 | 0.01 | 1.51795 | 0.00000 | 0.00000 | ||
| 930 | 2013.03.26 00:00 | close | 465 | 0.01 | 1.51792 | 0.00000 | 0.00000 | 0.03 | 754.42 |
| 931 | 2013.03.26 00:00 | buy | 466 | 0.01 | 1.51792 | 0.00000 | 0.00000 | ||
| 932 | 2013.03.29 00:00 | close | 466 | 0.01 | 1.51988 | 0.00000 | 0.00000 | 1.96 | 756.38 |
| 933 | 2013.03.29 00:00 | sell | 467 | 0.01 | 1.51988 | 0.00000 | 0.00000 | ||
| 934 | 2013.04.03 00:00 | close | 467 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 9.10 | 765.48 |
| 935 | 2013.04.03 00:00 | buy | 468 | 0.01 | 1.51078 | 0.00000 | 0.00000 | ||
| 936 | 2013.04.04 00:00 | close | 468 | 0.01 | 1.51326 | 0.00000 | 0.00000 | 2.48 | 767.96 |
| 937 | 2013.04.04 00:00 | sell | 469 | 0.01 | 1.51326 | 0.00000 | 0.00000 | ||
| 938 | 2013.04.05 00:00 | close | 469 | 0.01 | 1.52321 | 0.00000 | 0.00000 | -9.95 | 758.01 |
| 939 | 2013.04.05 00:00 | buy | 470 | 0.01 | 1.52321 | 0.00000 | 0.00000 | ||
| 940 | 2013.04.07 22:00 | close | 470 | 0.01 | 1.53078 | 0.00000 | 0.00000 | 7.57 | 765.58 |
| 941 | 2013.04.07 22:00 | sell | 471 | 0.01 | 1.53078 | 0.00000 | 0.00000 | ||
| 942 | 2013.04.09 00:00 | close | 471 | 0.01 | 1.52602 | 0.00000 | 0.00000 | 4.76 | 770.34 |
| 943 | 2013.04.09 00:00 | buy | 472 | 0.01 | 1.52602 | 0.00000 | 0.00000 | ||
| 944 | 2013.04.11 00:00 | close | 472 | 0.01 | 1.53220 | 0.00000 | 0.00000 | 6.18 | 776.52 |
| 945 | 2013.04.11 00:00 | sell | 473 | 0.01 | 1.53220 | 0.00000 | 0.00000 | ||
| 946 | 2013.04.15 00:00 | close | 473 | 0.01 | 1.53528 | 0.00000 | 0.00000 | -3.08 | 773.44 |
| 947 | 2013.04.15 00:00 | buy | 474 | 0.01 | 1.53528 | 0.00000 | 0.00000 | ||
| 948 | 2013.04.17 00:00 | close | 474 | 0.01 | 1.53650 | 0.00000 | 0.00000 | 1.22 | 774.66 |
| 949 | 2013.04.17 00:00 | sell | 475 | 0.01 | 1.53650 | 0.00000 | 0.00000 | ||
| 950 | 2013.04.18 00:00 | close | 475 | 0.01 | 1.52408 | 0.00000 | 0.00000 | 12.42 | 787.08 |
| 951 | 2013.04.18 00:00 | buy | 476 | 0.01 | 1.52408 | 0.00000 | 0.00000 | ||
| 952 | 2013.04.21 22:00 | close | 476 | 0.01 | 1.52317 | 0.00000 | 0.00000 | -0.91 | 786.17 |
| 953 | 2013.04.21 22:00 | sell | 477 | 0.01 | 1.52317 | 0.00000 | 0.00000 | ||
| 954 | 2013.04.22 00:00 | close | 477 | 0.01 | 1.52312 | 0.00000 | 0.00000 | 0.05 | 786.22 |
| 955 | 2013.04.22 00:00 | buy | 478 | 0.01 | 1.52312 | 0.00000 | 0.00000 | ||
| 956 | 2013.04.23 00:00 | close | 478 | 0.01 | 1.52939 | 0.00000 | 0.00000 | 6.27 | 792.49 |
| 957 | 2013.04.23 00:00 | sell | 479 | 0.01 | 1.52939 | 0.00000 | 0.00000 | ||
| 958 | 2013.04.24 00:00 | close | 479 | 0.01 | 1.52380 | 0.00000 | 0.00000 | 5.59 | 798.08 |
| 959 | 2013.04.24 00:00 | buy | 480 | 0.01 | 1.52380 | 0.00000 | 0.00000 | ||
| 960 | 2013.04.25 00:00 | close | 480 | 0.01 | 1.52707 | 0.00000 | 0.00000 | 3.27 | 801.35 |
| 961 | 2013.04.25 00:00 | sell | 481 | 0.01 | 1.52707 | 0.00000 | 0.00000 | ||
| 962 | 2013.05.03 00:00 | close | 481 | 0.01 | 1.55341 | 0.00000 | 0.00000 | -26.34 | 775.01 |
| 963 | 2013.05.03 00:00 | buy | 482 | 0.01 | 1.55341 | 0.00000 | 0.00000 | ||
| 964 | 2013.05.06 00:00 | close | 482 | 0.01 | 1.55646 | 0.00000 | 0.00000 | 3.05 | 778.06 |
| 965 | 2013.05.06 00:00 | sell | 483 | 0.01 | 1.55646 | 0.00000 | 0.00000 | ||
| 966 | 2013.05.07 00:00 | close | 483 | 0.01 | 1.55383 | 0.00000 | 0.00000 | 2.63 | 780.69 |
| 967 | 2013.05.07 00:00 | buy | 484 | 0.01 | 1.55383 | 0.00000 | 0.00000 | ||
| 968 | 2013.05.09 00:00 | close | 484 | 0.01 | 1.55408 | 0.00000 | 0.00000 | 0.25 | 780.94 |
| 969 | 2013.05.09 00:00 | sell | 485 | 0.01 | 1.55408 | 0.00000 | 0.00000 | ||
| 970 | 2013.05.10 00:00 | close | 485 | 0.01 | 1.54543 | 0.00000 | 0.00000 | 8.65 | 789.59 |
| 971 | 2013.05.10 00:00 | buy | 486 | 0.01 | 1.54543 | 0.00000 | 0.00000 | ||
| 972 | 2013.05.12 22:07 | close | 486 | 0.01 | 1.53556 | 0.00000 | 0.00000 | -9.87 | 779.72 |
| 973 | 2013.05.12 22:07 | sell | 487 | 0.01 | 1.53556 | 0.00000 | 0.00000 | ||
| 974 | 2013.05.15 00:00 | close | 487 | 0.01 | 1.52201 | 0.00000 | 0.00000 | 13.55 | 793.27 |
| 975 | 2013.05.15 00:00 | buy | 488 | 0.01 | 1.52201 | 0.00000 | 0.00000 | ||
| 976 | 2013.05.17 00:00 | close | 488 | 0.01 | 1.52805 | 0.00000 | 0.00000 | 6.04 | 799.31 |
| 977 | 2013.05.17 00:00 | sell | 489 | 0.01 | 1.52805 | 0.00000 | 0.00000 | ||
| 978 | 2013.05.19 22:00 | close | 489 | 0.01 | 1.51891 | 0.00000 | 0.00000 | 9.14 | 808.45 |
| 979 | 2013.05.19 22:00 | buy | 490 | 0.01 | 1.51891 | 0.00000 | 0.00000 | ||
| 980 | 2013.05.21 00:00 | close | 490 | 0.01 | 1.52704 | 0.00000 | 0.00000 | 8.13 | 816.58 |
| 981 | 2013.05.21 00:00 | sell | 491 | 0.01 | 1.52704 | 0.00000 | 0.00000 | ||
| 982 | 2013.05.22 00:00 | close | 491 | 0.01 | 1.51585 | 0.00000 | 0.00000 | 11.19 | 827.77 |
| 983 | 2013.05.22 00:00 | buy | 492 | 0.01 | 1.51585 | 0.00000 | 0.00000 | ||
| 984 | 2013.05.26 22:01 | close | 492 | 0.01 | 1.51318 | 0.00000 | 0.00000 | -2.67 | 825.10 |
| 985 | 2013.05.26 22:01 | sell | 493 | 0.01 | 1.51318 | 0.00000 | 0.00000 | ||
| 986 | 2013.05.28 00:00 | close | 493 | 0.01 | 1.51077 | 0.00000 | 0.00000 | 2.41 | 827.51 |
| 987 | 2013.05.28 00:00 | buy | 494 | 0.01 | 1.51077 | 0.00000 | 0.00000 | ||
| 988 | 2013.05.30 00:00 | close | 494 | 0.01 | 1.51209 | 0.00000 | 0.00000 | 1.32 | 828.83 |
| 989 | 2013.05.30 00:00 | sell | 495 | 0.01 | 1.51209 | 0.00000 | 0.00000 | ||
| 990 | 2013.05.31 00:00 | close | 495 | 0.01 | 1.52352 | 0.00000 | 0.00000 | -11.43 | 817.40 |
| 991 | 2013.05.31 00:00 | buy | 496 | 0.01 | 1.52352 | 0.00000 | 0.00000 | ||
| 992 | 2013.06.07 00:00 | close | 496 | 0.01 | 1.55938 | 0.00000 | 0.00000 | 35.86 | 853.26 |
| 993 | 2013.06.07 00:00 | sell | 497 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
| 994 | 2013.06.10 00:00 | close | 497 | 0.01 | 1.55308 | 0.00000 | 0.00000 | 6.30 | 859.56 |
| 995 | 2013.06.10 00:00 | buy | 498 | 0.01 | 1.55308 | 0.00000 | 0.00000 | ||
| 996 | 2013.06.11 00:00 | close | 498 | 0.01 | 1.55718 | 0.00000 | 0.00000 | 4.10 | 863.66 |
| 997 | 2013.06.11 00:00 | sell | 499 | 0.01 | 1.55718 | 0.00000 | 0.00000 | ||
| 998 | 2013.06.16 22:01 | close | 499 | 0.01 | 1.57268 | 0.00000 | 0.00000 | -15.50 | 848.16 |
| 999 | 2013.06.16 22:01 | buy | 500 | 0.01 | 1.57268 | 0.00000 | 0.00000 | ||
| 1000 | 2013.06.17 00:00 | close | 500 | 0.01 | 1.57216 | 0.00000 | 0.00000 | -0.52 | 847.64 |
| 1001 | 2013.06.17 00:00 | sell | 501 | 0.01 | 1.57216 | 0.00000 | 0.00000 | ||
| 1002 | 2013.06.19 00:00 | close | 501 | 0.01 | 1.56356 | 0.00000 | 0.00000 | 8.60 | 856.24 |
| 1003 | 2013.06.19 00:00 | buy | 502 | 0.01 | 1.56356 | 0.00000 | 0.00000 | ||
| 1004 | 2013.06.21 00:00 | close | 502 | 0.01 | 1.55142 | 0.00000 | 0.00000 | -12.14 | 844.10 |
| 1005 | 2013.06.21 00:00 | sell | 503 | 0.01 | 1.55142 | 0.00000 | 0.00000 | ||
| 1006 | 2013.06.25 00:00 | close | 503 | 0.01 | 1.54477 | 0.00000 | 0.00000 | 6.65 | 850.75 |
| 1007 | 2013.06.25 00:00 | buy | 504 | 0.01 | 1.54477 | 0.00000 | 0.00000 | ||
| 1008 | 2013.06.26 00:00 | close | 504 | 0.01 | 1.54142 | 0.00000 | 0.00000 | -3.35 | 847.40 |
| 1009 | 2013.06.26 00:00 | sell | 505 | 0.01 | 1.54142 | 0.00000 | 0.00000 | ||
| 1010 | 2013.06.27 00:00 | close | 505 | 0.01 | 1.53254 | 0.00000 | 0.00000 | 8.88 | 856.28 |
| 1011 | 2013.06.27 00:00 | buy | 506 | 0.01 | 1.53254 | 0.00000 | 0.00000 | ||
| 1012 | 2013.06.28 00:00 | close | 506 | 0.01 | 1.52567 | 0.00000 | 0.00000 | -6.87 | 849.41 |
| 1013 | 2013.06.28 00:00 | sell | 507 | 0.01 | 1.52567 | 0.00000 | 0.00000 | ||
| 1014 | 2013.07.03 00:00 | close | 507 | 0.01 | 1.51527 | 0.00000 | 0.00000 | 10.40 | 859.81 |
| 1015 | 2013.07.03 00:00 | buy | 508 | 0.01 | 1.51527 | 0.00000 | 0.00000 | ||
| 1016 | 2013.07.04 00:00 | close | 508 | 0.01 | 1.52700 | 0.00000 | 0.00000 | 11.73 | 871.54 |
| 1017 | 2013.07.04 00:00 | sell | 509 | 0.01 | 1.52700 | 0.00000 | 0.00000 | ||
| 1018 | 2013.07.05 00:00 | close | 509 | 0.01 | 1.50386 | 0.00000 | 0.00000 | 23.14 | 894.68 |
| 1019 | 2013.07.05 00:00 | buy | 510 | 0.01 | 1.50386 | 0.00000 | 0.00000 | ||
| 1020 | 2013.07.09 00:00 | close | 510 | 0.01 | 1.49513 | 0.00000 | 0.00000 | -8.73 | 885.95 |
| 1021 | 2013.07.09 00:00 | sell | 511 | 0.01 | 1.49513 | 0.00000 | 0.00000 | ||
| 1022 | 2013.07.10 00:00 | close | 511 | 0.01 | 1.48602 | 0.00000 | 0.00000 | 9.11 | 895.06 |
| 1023 | 2013.07.10 00:00 | buy | 512 | 0.01 | 1.48602 | 0.00000 | 0.00000 | ||
| 1024 | 2013.07.11 00:00 | close | 512 | 0.01 | 1.51813 | 0.00000 | 0.00000 | 32.11 | 927.17 |
| 1025 | 2013.07.11 00:00 | sell | 513 | 0.01 | 1.51813 | 0.00000 | 0.00000 | ||
| 1026 | 2013.07.15 00:00 | close | 513 | 0.01 | 1.51046 | 0.00000 | 0.00000 | 7.67 | 934.84 |
| 1027 | 2013.07.15 00:00 | buy | 514 | 0.01 | 1.51046 | 0.00000 | 0.00000 | ||
| 1028 | 2013.07.16 00:00 | close | 514 | 0.01 | 1.50973 | 0.00000 | 0.00000 | -0.73 | 934.11 |
| 1029 | 2013.07.16 00:00 | sell | 515 | 0.01 | 1.50973 | 0.00000 | 0.00000 | ||
| 1030 | 2013.07.17 00:00 | close | 515 | 0.01 | 1.51387 | 0.00000 | 0.00000 | -4.14 | 929.97 |
| 1031 | 2013.07.17 00:00 | buy | 516 | 0.01 | 1.51387 | 0.00000 | 0.00000 | ||
| 1032 | 2013.07.18 00:00 | close | 516 | 0.01 | 1.52076 | 0.00000 | 0.00000 | 6.89 | 936.86 |
| 1033 | 2013.07.18 00:00 | sell | 517 | 0.01 | 1.52076 | 0.00000 | 0.00000 | ||
| 1034 | 2013.07.25 00:00 | close | 517 | 0.01 | 1.53173 | 0.00000 | 0.00000 | -10.97 | 925.89 |
| 1035 | 2013.07.25 00:00 | buy | 518 | 0.01 | 1.53173 | 0.00000 | 0.00000 | ||
| 1036 | 2013.07.26 00:00 | close | 518 | 0.01 | 1.53913 | 0.00000 | 0.00000 | 7.40 | 933.29 |
| 1037 | 2013.07.26 00:00 | sell | 519 | 0.01 | 1.53913 | 0.00000 | 0.00000 | ||
| 1038 | 2013.07.30 00:00 | close | 519 | 0.01 | 1.53424 | 0.00000 | 0.00000 | 4.89 | 938.18 |
| 1039 | 2013.07.30 00:00 | buy | 520 | 0.01 | 1.53424 | 0.00000 | 0.00000 | ||
| 1040 | 2013.08.01 00:00 | close | 520 | 0.01 | 1.51801 | 0.00000 | 0.00000 | -16.23 | 921.95 |
| 1041 | 2013.08.01 00:00 | sell | 521 | 0.01 | 1.51801 | 0.00000 | 0.00000 | ||
| 1042 | 2013.08.04 22:00 | close | 521 | 0.01 | 1.52938 | 0.00000 | 0.00000 | -11.37 | 910.58 |
| 1043 | 2013.08.04 22:00 | buy | 522 | 0.01 | 1.52938 | 0.00000 | 0.00000 | ||
| 1044 | 2013.08.05 00:00 | close | 522 | 0.01 | 1.52855 | 0.00000 | 0.00000 | -0.83 | 909.75 |
| 1045 | 2013.08.05 00:00 | sell | 523 | 0.01 | 1.52855 | 0.00000 | 0.00000 | ||
| 1046 | 2013.08.07 00:00 | close | 523 | 0.01 | 1.53493 | 0.00000 | 0.00000 | -6.38 | 903.37 |
| 1047 | 2013.08.07 00:00 | buy | 524 | 0.01 | 1.53493 | 0.00000 | 0.00000 | ||
| 1048 | 2013.08.09 00:00 | close | 524 | 0.01 | 1.55350 | 0.00000 | 0.00000 | 18.57 | 921.94 |
| 1049 | 2013.08.09 00:00 | sell | 525 | 0.01 | 1.55350 | 0.00000 | 0.00000 | ||
| 1050 | 2013.08.12 00:00 | close | 525 | 0.01 | 1.55102 | 0.00000 | 0.00000 | 2.48 | 924.42 |
| 1051 | 2013.08.12 00:00 | buy | 526 | 0.01 | 1.55102 | 0.00000 | 0.00000 | ||
| 1052 | 2013.08.13 00:00 | close | 526 | 0.01 | 1.54534 | 0.00000 | 0.00000 | -5.68 | 918.74 |
| 1053 | 2013.08.13 00:00 | sell | 527 | 0.01 | 1.54534 | 0.00000 | 0.00000 | ||
| 1054 | 2013.08.15 00:00 | close | 527 | 0.01 | 1.55116 | 0.00000 | 0.00000 | -5.82 | 912.92 |
| 1055 | 2013.08.15 00:00 | buy | 528 | 0.01 | 1.55116 | 0.00000 | 0.00000 | ||
| 1056 | 2013.08.16 00:00 | close | 528 | 0.01 | 1.56353 | 0.00000 | 0.00000 | 12.37 | 925.29 |
| 1057 | 2013.08.16 00:00 | sell | 529 | 0.01 | 1.56353 | 0.00000 | 0.00000 | ||
| 1058 | 2013.08.19 00:00 | close | 529 | 0.01 | 1.56213 | 0.00000 | 0.00000 | 1.40 | 926.69 |
| 1059 | 2013.08.19 00:00 | buy | 530 | 0.01 | 1.56213 | 0.00000 | 0.00000 | ||
| 1060 | 2013.08.20 00:00 | close | 530 | 0.01 | 1.56524 | 0.00000 | 0.00000 | 3.11 | 929.80 |
| 1061 | 2013.08.20 00:00 | sell | 531 | 0.01 | 1.56524 | 0.00000 | 0.00000 | ||
| 1062 | 2013.08.22 00:00 | close | 531 | 0.01 | 1.56293 | 0.00000 | 0.00000 | 2.31 | 932.11 |
| 1063 | 2013.08.22 00:00 | buy | 532 | 0.01 | 1.56293 | 0.00000 | 0.00000 | ||
| 1064 | 2013.08.27 00:00 | close | 532 | 0.01 | 1.55812 | 0.00000 | 0.00000 | -4.81 | 927.30 |
| 1065 | 2013.08.27 00:00 | sell | 533 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
| 1066 | 2013.08.28 00:00 | close | 533 | 0.01 | 1.55515 | 0.00000 | 0.00000 | 2.97 | 930.27 |
| 1067 | 2013.08.28 00:00 | buy | 534 | 0.01 | 1.55515 | 0.00000 | 0.00000 | ||
| 1068 | 2013.08.29 00:00 | close | 534 | 0.01 | 1.55328 | 0.00000 | 0.00000 | -1.87 | 928.40 |
| 1069 | 2013.08.29 00:00 | sell | 535 | 0.01 | 1.55328 | 0.00000 | 0.00000 | ||
| 1070 | 2013.08.30 00:00 | close | 535 | 0.01 | 1.55074 | 0.00000 | 0.00000 | 2.54 | 930.94 |
| 1071 | 2013.08.30 00:00 | buy | 536 | 0.01 | 1.55074 | 0.00000 | 0.00000 | ||
| 1072 | 2013.09.01 22:00 | close | 536 | 0.01 | 1.55333 | 0.00000 | 0.00000 | 2.59 | 933.53 |
| 1073 | 2013.09.01 22:00 | sell | 537 | 0.01 | 1.55333 | 0.00000 | 0.00000 | ||
| 1074 | 2013.09.02 00:00 | close | 537 | 0.01 | 1.55196 | 0.00000 | 0.00000 | 1.37 | 934.90 |
| 1075 | 2013.09.02 00:00 | buy | 538 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
| 1076 | 2013.09.03 00:00 | close | 538 | 0.01 | 1.55453 | 0.00000 | 0.00000 | 2.57 | 937.47 |
| 1077 | 2013.09.03 00:00 | sell | 539 | 0.01 | 1.55453 | 0.00000 | 0.00000 | ||
| 1078 | 2013.09.08 22:00 | close | 539 | 0.01 | 1.56158 | 0.00000 | 0.00000 | -7.05 | 930.42 |
| 1079 | 2013.09.08 22:00 | buy | 540 | 0.01 | 1.56158 | 0.00000 | 0.00000 | ||
| 1080 | 2013.09.17 00:00 | close | 540 | 0.01 | 1.58981 | 0.00000 | 0.00000 | 28.23 | 958.65 |
| 1081 | 2013.09.17 00:00 | sell | 541 | 0.01 | 1.58981 | 0.00000 | 0.00000 | ||
| 1082 | 2013.09.18 00:00 | close | 541 | 0.01 | 1.59068 | 0.00000 | 0.00000 | -0.87 | 957.78 |
| 1083 | 2013.09.18 00:00 | buy | 542 | 0.01 | 1.59068 | 0.00000 | 0.00000 | ||
| 1084 | 2013.09.19 00:00 | close | 542 | 0.01 | 1.61235 | 0.00000 | 0.00000 | 21.67 | 979.45 |
| 1085 | 2013.09.19 00:00 | sell | 543 | 0.01 | 1.61235 | 0.00000 | 0.00000 | ||
| 1086 | 2013.09.22 22:00 | close | 543 | 0.01 | 1.60049 | 0.00000 | 0.00000 | 11.86 | 991.31 |
| 1087 | 2013.09.22 22:00 | buy | 544 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
| 1088 | 2013.09.24 00:00 | close | 544 | 0.01 | 1.60408 | 0.00000 | 0.00000 | 3.59 | 994.90 |
| 1089 | 2013.09.24 00:00 | sell | 545 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
| 1090 | 2013.09.25 00:00 | close | 545 | 0.01 | 1.60020 | 0.00000 | 0.00000 | 3.88 | 998.78 |
| 1091 | 2013.09.25 00:00 | buy | 546 | 0.01 | 1.60020 | 0.00000 | 0.00000 | ||
| 1092 | 2013.09.26 00:00 | close | 546 | 0.01 | 1.60762 | 0.00000 | 0.00000 | 7.42 | 1006.20 |
| 1093 | 2013.09.26 00:00 | sell | 547 | 0.01 | 1.60762 | 0.00000 | 0.00000 | ||
| 1094 | 2013.09.26 13:02 | close at stop | 547 | 0.01 | 1.60399 | 0.00000 | 0.00000 | 3.63 | 1009.83 |