| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.01.03 00:00 - 2012.06.21 23:45 (2011.01.02 - 2012.06.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | UseParlay=true; StartLot=0.1; MaxLot=0.5; LotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; SmartExit=true; | ||||
| Баров в истории | 37746 | Смоделировано тиков | 26177440 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 32050.34 | Общая прибыль | 68175.70 | Общий убыток | -36125.36 |
| Прибыльность | 1.89 | Матожидание выигрыша | 36.38 | ||
| Абсолютная просадка | 1828.35 | Максимальная просадка | 33798.11 (53.49%) | Относительная просадка | 61.97% (24342.48) |
| Всего сделок | 881 | Короткие позиции (% выигравших) | 639 (45.38%) | Длинные позиции (% выигравших) | 242 (45.87%) |
| Прибыльные сделки (% от всех) | 401 (45.52%) | Убыточные сделки (% от всех) | 480 (54.48%) | ||
| Самая большая | прибыльная сделка | 3262.05 | убыточная сделка | -923.88 | |
| Средняя | прибыльная сделка | 170.01 | убыточная сделка | -75.26 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (4055.18) | непрерывных проигрышей (убыток) | 34 (-1605.51) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 8308.49 (6) | непрерывный убыток (число проигрышей) | -2497.26 (15) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.05 14:30 | sell | 1 | 0.10 | 1.31687 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.05 15:30 | sell | 2 | 0.10 | 1.31369 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.05 18:00 | close | 2 | 0.10 | 1.31712 | 0.00000 | 0.00000 | -34.30 | 9965.70 |
| 4 | 2011.01.06 08:45 | close | 1 | 0.10 | 1.31233 | 0.00000 | 0.00000 | 45.13 | 10010.83 |
| 5 | 2011.01.06 17:00 | sell | 3 | 0.20 | 1.30352 | 0.00000 | 0.00000 | ||
| 6 | 2011.01.06 17:15 | sell | 4 | 0.20 | 1.30191 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.07 09:45 | close | 4 | 0.20 | 1.29650 | 0.00000 | 0.00000 | 108.02 | 10118.85 |
| 8 | 2011.01.07 11:30 | close | 3 | 0.20 | 1.29871 | 0.00000 | 0.00000 | 96.02 | 10214.87 |
| 9 | 2011.01.07 11:30 | buy | 5 | 0.20 | 1.29871 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.12 12:15 | close | 5 | 0.20 | 1.29780 | 0.00000 | 0.00000 | -19.64 | 10195.23 |
| 11 | 2011.01.12 12:15 | sell | 6 | 0.20 | 1.29780 | 0.00000 | 0.00000 | ||
| 12 | 2011.01.12 12:30 | sell | 7 | 0.10 | 1.29666 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.12 14:45 | close | 7 | 0.10 | 1.30030 | 0.00000 | 0.00000 | -36.40 | 10158.83 |
| 14 | 2011.01.12 14:45 | close | 6 | 0.10 | 1.30030 | 0.00000 | 0.00000 | -25.00 | 10133.83 |
| 15 | 2011.01.12 14:45 | sell | 8 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 16 | 2011.01.12 15:30 | close | 8 | 0.10 | 1.30425 | 0.00000 | 0.00000 | -64.50 | 10069.33 |
| 17 | 2011.01.12 15:45 | sell | 9 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
| 18 | 2011.01.13 14:00 | close | 9 | 0.10 | 1.31964 | 0.00000 | 0.00000 | -172.67 | 9896.66 |
| 19 | 2011.01.13 14:45 | buy | 10 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.13 15:15 | buy | 11 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.13 15:30 | buy | 12 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.13 15:45 | buy | 13 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.13 16:00 | buy | 14 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 24 | 2011.01.13 16:30 | close | 14 | 0.10 | 1.33366 | 0.00000 | 0.00000 | 14.20 | 9910.86 |
| 25 | 2011.01.13 18:30 | close | 13 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 67.70 | 9978.56 |
| 26 | 2011.01.13 18:30 | close | 12 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 61.60 | 10040.16 |
| 27 | 2011.01.14 09:00 | buy | 15 | 0.20 | 1.33944 | 0.00000 | 0.00000 | ||
| 28 | 2011.01.14 09:30 | close | 15 | 0.20 | 1.34336 | 0.00000 | 0.00000 | 78.40 | 10118.56 |
| 29 | 2011.01.14 09:30 | close | 11 | 0.10 | 1.34336 | 0.00000 | 0.00000 | 151.66 | 10270.22 |
| 30 | 2011.01.14 09:30 | close | 10 | 0.10 | 1.34336 | 0.00000 | 0.00000 | 188.36 | 10458.58 |
| 31 | 2011.01.14 09:30 | sell | 16 | 0.20 | 1.34336 | 0.00000 | 0.00000 | ||
| 32 | 2011.01.14 09:45 | close | 16 | 0.20 | 1.34407 | 0.00000 | 0.00000 | -14.20 | 10444.38 |
| 33 | 2011.01.14 10:00 | sell | 17 | 0.30 | 1.34134 | 0.00000 | 0.00000 | ||
| 34 | 2011.01.14 11:00 | sell | 18 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
| 35 | 2011.01.17 06:00 | close | 18 | 0.10 | 1.33372 | 0.00000 | 0.00000 | 29.31 | 10473.69 |
| 36 | 2011.01.17 13:45 | close | 17 | 0.20 | 1.33339 | 0.00000 | 0.00000 | 158.82 | 10632.51 |
| 37 | 2011.01.17 13:45 | sell | 19 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.17 14:15 | sell | 20 | 0.40 | 1.33097 | 0.00000 | 0.00000 | ||
| 39 | 2011.01.18 08:30 | close | 20 | 0.40 | 1.33649 | 0.00000 | 0.00000 | -221.16 | 10411.35 |
| 40 | 2011.01.18 09:00 | sell | 21 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
| 41 | 2011.01.18 10:15 | close | 21 | 0.10 | 1.34069 | 0.00000 | 0.00000 | -58.50 | 10352.85 |
| 42 | 2011.01.18 10:30 | close | 19 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 4.92 | 10357.77 |
| 43 | 2011.01.18 14:15 | sell | 22 | 0.40 | 1.33704 | 0.00000 | 0.00000 | ||
| 44 | 2011.01.24 16:45 | close | 22 | 0.20 | 1.36688 | 0.00000 | 0.00000 | -597.88 | 9759.89 |
| 45 | 2011.01.24 16:45 | sell | 23 | 0.20 | 1.33704 | 0.00000 | 0.00000 | ||
| 46 | 2011.01.24 19:00 | sell | 24 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 47 | 2011.01.25 10:15 | sell | 25 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 48 | 2011.01.25 10:30 | sell | 26 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
| 49 | 2011.01.25 10:45 | sell | 27 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 50 | 2011.01.25 11:00 | close | 27 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 29.90 | 9789.79 |
| 51 | 2011.01.25 11:15 | close | 26 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 25.20 | 9814.99 |
| 52 | 2011.01.25 11:15 | close | 25 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 21.80 | 9836.79 |
| 53 | 2011.01.25 12:45 | close | 24 | 0.10 | 1.36236 | 0.00000 | 0.00000 | 18.11 | 9854.90 |
| 54 | 2011.01.25 12:45 | close | 23 | 0.10 | 1.36236 | 0.00000 | 0.00000 | -253.83 | 9601.07 |
| 55 | 2011.01.25 12:45 | sell | 28 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
| 56 | 2011.01.27 09:15 | sell | 29 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
| 57 | 2011.01.27 09:45 | sell | 30 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
| 58 | 2011.01.27 10:00 | close | 30 | 0.10 | 1.36702 | 0.00000 | 0.00000 | -17.90 | 9583.17 |
| 59 | 2011.01.27 10:45 | close | 29 | 0.10 | 1.36878 | 0.00000 | 0.00000 | -39.50 | 9543.67 |
| 60 | 2011.01.28 17:00 | sell | 31 | 0.10 | 1.36237 | 0.00000 | 0.00000 | ||
| 61 | 2011.01.28 17:15 | sell | 32 | 0.10 | 1.36219 | 0.00000 | 0.00000 | ||
| 62 | 2011.01.31 11:15 | close | 32 | 0.10 | 1.36564 | 0.00000 | 0.00000 | -34.59 | 9509.08 |
| 63 | 2011.01.31 11:15 | close | 31 | 0.10 | 1.36564 | 0.00000 | 0.00000 | -32.79 | 9476.29 |
| 64 | 2011.02.01 11:15 | close | 28 | 0.10 | 1.37649 | 0.00000 | 0.00000 | -395.76 | 9080.53 |
| 65 | 2011.02.01 11:30 | sell | 33 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
| 66 | 2011.02.02 13:30 | sell | 34 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
| 67 | 2011.02.02 13:45 | close | 34 | 0.10 | 1.38096 | 0.00000 | 0.00000 | -12.60 | 9067.93 |
| 68 | 2011.02.03 14:45 | sell | 35 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
| 69 | 2011.02.03 15:00 | sell | 36 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
| 70 | 2011.02.03 15:15 | sell | 37 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
| 71 | 2011.02.03 15:30 | sell | 38 | 0.10 | 1.36677 | 0.00000 | 0.00000 | ||
| 72 | 2011.02.03 15:45 | sell | 39 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
| 73 | 2011.02.03 16:00 | sell | 40 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
| 74 | 2011.02.03 16:15 | close | 40 | 0.10 | 1.36300 | 0.00000 | 0.00000 | 12.30 | 9080.23 |
| 75 | 2011.02.04 09:00 | close | 39 | 0.10 | 1.36221 | 0.00000 | 0.00000 | 32.51 | 9112.74 |
| 76 | 2011.02.04 09:00 | close | 38 | 0.10 | 1.36221 | 0.00000 | 0.00000 | 45.51 | 9158.25 |
| 77 | 2011.02.04 09:15 | close | 37 | 0.10 | 1.36219 | 0.00000 | 0.00000 | 47.91 | 9206.16 |
| 78 | 2011.02.04 09:15 | close | 36 | 0.10 | 1.36219 | 0.00000 | 0.00000 | 41.21 | 9247.37 |
| 79 | 2011.02.04 09:45 | close | 35 | 0.10 | 1.36348 | 0.00000 | 0.00000 | 62.51 | 9309.88 |
| 80 | 2011.02.04 09:45 | close | 33 | 0.10 | 1.36348 | 0.00000 | 0.00000 | 109.95 | 9419.83 |
| 81 | 2011.02.04 14:45 | buy | 41 | 0.20 | 1.35930 | 0.00000 | 0.00000 | ||
| 82 | 2011.02.04 15:00 | close | 41 | 0.20 | 1.35815 | 0.00000 | 0.00000 | -23.00 | 9396.83 |
| 83 | 2011.02.04 15:15 | buy | 42 | 0.20 | 1.36061 | 0.00000 | 0.00000 | ||
| 84 | 2011.02.04 15:30 | close | 42 | 0.10 | 1.35793 | 0.00000 | 0.00000 | -26.80 | 9370.03 |
| 85 | 2011.02.04 15:30 | buy | 43 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 86 | 2011.02.04 15:45 | close | 43 | 0.10 | 1.35897 | 0.00000 | 0.00000 | -16.40 | 9353.63 |
| 87 | 2011.02.07 03:15 | buy | 44 | 0.20 | 1.36150 | 0.00000 | 0.00000 | ||
| 88 | 2011.02.07 12:15 | close | 44 | 0.10 | 1.35473 | 0.00000 | 0.00000 | -67.70 | 9285.93 |
| 89 | 2011.02.07 12:15 | buy | 45 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 90 | 2011.02.07 17:45 | buy | 46 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 91 | 2011.02.10 10:15 | close | 46 | 0.10 | 1.36333 | 0.00000 | 0.00000 | 64.10 | 9350.03 |
| 92 | 2011.02.10 10:30 | close | 45 | 0.10 | 1.36178 | 0.00000 | 0.00000 | 1.60 | 9351.63 |
| 93 | 2011.02.10 10:30 | sell | 47 | 0.10 | 1.36178 | 0.00000 | 0.00000 | ||
| 94 | 2011.02.10 10:45 | close | 47 | 0.10 | 1.36338 | 0.00000 | 0.00000 | -16.00 | 9335.63 |
| 95 | 2011.02.10 10:45 | buy | 48 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 96 | 2011.02.11 02:45 | buy | 49 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
| 97 | 2011.02.14 09:30 | close | 49 | 0.10 | 1.34908 | 0.00000 | 0.00000 | -79.74 | 9255.89 |
| 98 | 2011.02.14 09:45 | close | 48 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -150.98 | 9104.91 |
| 99 | 2011.02.14 10:00 | sell | 50 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
| 100 | 2011.02.14 10:15 | sell | 51 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
| 101 | 2011.02.14 10:30 | sell | 52 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
| 102 | 2011.02.14 11:45 | close | 52 | 0.10 | 1.34531 | 0.00000 | 0.00000 | 18.30 | 9123.21 |
| 103 | 2011.02.14 14:15 | close | 51 | 0.10 | 1.34391 | 0.00000 | 0.00000 | 35.00 | 9158.21 |
| 104 | 2011.02.14 14:15 | close | 50 | 0.10 | 1.34391 | 0.00000 | 0.00000 | 35.80 | 9194.01 |
| 105 | 2011.02.14 19:00 | buy | 53 | 0.60 | 1.34968 | 0.00000 | 0.00000 | ||
| 106 | 2011.02.15 08:15 | close | 53 | 0.20 | 1.34729 | 0.00000 | 0.00000 | -48.28 | 9145.73 |
| 107 | 2011.02.15 08:15 | buy | 54 | 0.40 | 1.34968 | 0.00000 | 0.00000 | ||
| 108 | 2011.02.15 08:30 | close | 54 | 0.10 | 1.34673 | 0.00000 | 0.00000 | -29.74 | 9115.99 |
| 109 | 2011.02.15 08:30 | buy | 55 | 0.30 | 1.34968 | 0.00000 | 0.00000 | ||
| 110 | 2011.02.15 09:00 | close | 55 | 0.10 | 1.34692 | 0.00000 | 0.00000 | -27.84 | 9088.15 |
| 111 | 2011.02.15 09:00 | buy | 56 | 0.20 | 1.34968 | 0.00000 | 0.00000 | ||
| 112 | 2011.02.15 09:15 | buy | 57 | 0.20 | 1.34810 | 0.00000 | 0.00000 | ||
| 113 | 2011.02.15 09:30 | buy | 58 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 114 | 2011.02.15 10:30 | buy | 59 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 115 | 2011.02.15 11:00 | close | 59 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -27.90 | 9060.25 |
| 116 | 2011.02.16 17:30 | buy | 60 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
| 117 | 2011.02.16 17:45 | buy | 61 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
| 118 | 2011.02.17 11:30 | close | 61 | 0.10 | 1.35729 | 0.00000 | 0.00000 | 16.68 | 9076.93 |
| 119 | 2011.02.17 14:45 | close | 60 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 31.08 | 9108.01 |
| 120 | 2011.02.17 14:45 | close | 58 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 76.54 | 9184.55 |
| 121 | 2011.02.18 14:00 | buy | 62 | 0.20 | 1.36071 | 0.00000 | 0.00000 | ||
| 122 | 2011.02.18 14:15 | buy | 63 | 0.20 | 1.36268 | 0.00000 | 0.00000 | ||
| 123 | 2011.02.18 14:30 | buy | 64 | 0.20 | 1.36320 | 0.00000 | 0.00000 | ||
| 124 | 2011.02.18 14:45 | buy | 65 | 0.20 | 1.36369 | 0.00000 | 0.00000 | ||
| 125 | 2011.02.18 15:00 | buy | 66 | 0.20 | 1.36392 | 0.00000 | 0.00000 | ||
| 126 | 2011.02.18 15:15 | close | 66 | 0.20 | 1.36234 | 0.00000 | 0.00000 | -31.60 | 9152.95 |
| 127 | 2011.02.18 15:15 | close | 65 | 0.20 | 1.36234 | 0.00000 | 0.00000 | -27.00 | 9125.95 |
| 128 | 2011.02.18 17:30 | close | 64 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 27.80 | 9153.75 |
| 129 | 2011.02.18 17:30 | buy | 67 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 130 | 2011.02.18 18:00 | close | 67 | 0.10 | 1.36727 | 0.00000 | 0.00000 | 40.70 | 9194.45 |
| 131 | 2011.02.18 18:00 | close | 63 | 0.10 | 1.36727 | 0.00000 | 0.00000 | 45.90 | 9240.35 |
| 132 | 2011.02.18 18:00 | buy | 68 | 0.10 | 1.36268 | 0.00000 | 0.00000 | ||
| 133 | 2011.02.18 19:30 | close | 68 | 0.10 | 1.36858 | 0.00000 | 0.00000 | 59.00 | 9299.35 |
| 134 | 2011.02.18 19:30 | close | 62 | 0.10 | 1.36858 | 0.00000 | 0.00000 | 78.70 | 9378.05 |
| 135 | 2011.02.18 19:30 | buy | 69 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 136 | 2011.02.22 02:00 | close | 69 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 25.82 | 9403.87 |
| 137 | 2011.02.22 02:00 | close | 57 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 150.72 | 9554.59 |
| 138 | 2011.02.22 02:00 | buy | 70 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 139 | 2011.02.22 02:15 | close | 70 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 151.02 | 9705.61 |
| 140 | 2011.02.22 02:15 | close | 56 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 134.98 | 9840.59 |
| 141 | 2011.02.22 02:15 | buy | 71 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 142 | 2011.02.22 02:30 | close | 71 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 120.88 | 9961.47 |
| 143 | 2011.02.22 02:30 | sell | 72 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
| 144 | 2011.02.22 02:45 | close | 72 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 23.50 | 9984.97 |
| 145 | 2011.02.22 02:45 | buy | 73 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 146 | 2011.02.22 03:15 | buy | 74 | 0.20 | 1.36087 | 0.00000 | 0.00000 | ||
| 147 | 2011.02.22 04:15 | buy | 75 | 0.20 | 1.35728 | 0.00000 | 0.00000 | ||
| 148 | 2011.02.22 09:15 | close | 75 | 0.20 | 1.35359 | 0.00000 | 0.00000 | -73.80 | 9911.17 |
| 149 | 2011.02.22 10:45 | buy | 76 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
| 150 | 2011.02.22 11:45 | buy | 77 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
| 151 | 2011.02.22 12:00 | buy | 78 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
| 152 | 2011.02.22 12:15 | buy | 79 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 153 | 2011.02.22 12:30 | buy | 80 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
| 154 | 2011.02.23 05:45 | close | 80 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 58.26 | 9969.43 |
| 155 | 2011.02.23 06:00 | close | 79 | 0.10 | 1.36936 | 0.00000 | 0.00000 | 45.66 | 10015.09 |
| 156 | 2011.02.23 06:00 | close | 78 | 0.10 | 1.36936 | 0.00000 | 0.00000 | 53.36 | 10068.45 |
| 157 | 2011.02.23 06:15 | close | 77 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 63.46 | 10131.91 |
| 158 | 2011.02.23 06:15 | close | 76 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 123.06 | 10254.97 |
| 159 | 2011.02.23 06:30 | close | 74 | 0.20 | 1.36895 | 0.00000 | 0.00000 | 161.12 | 10416.09 |
| 160 | 2011.02.23 16:30 | buy | 81 | 0.40 | 1.37826 | 0.00000 | 0.00000 | ||
| 161 | 2011.02.23 16:45 | close | 81 | 0.40 | 1.37692 | 0.00000 | 0.00000 | -53.60 | 10362.49 |
| 162 | 2011.02.24 09:00 | close | 73 | 0.10 | 1.37064 | 0.00000 | 0.00000 | 109.34 | 10471.83 |
| 163 | 2011.02.24 09:30 | buy | 82 | 0.20 | 1.37299 | 0.00000 | 0.00000 | ||
| 164 | 2011.02.24 10:15 | buy | 83 | 0.20 | 1.37749 | 0.00000 | 0.00000 | ||
| 165 | 2011.02.24 10:30 | buy | 84 | 0.20 | 1.37713 | 0.00000 | 0.00000 | ||
| 166 | 2011.02.24 10:45 | buy | 85 | 0.20 | 1.37911 | 0.00000 | 0.00000 | ||
| 167 | 2011.02.24 12:45 | close | 85 | 0.20 | 1.37698 | 0.00000 | 0.00000 | -42.60 | 10429.23 |
| 168 | 2011.02.24 13:30 | close | 84 | 0.10 | 1.37570 | 0.00000 | 0.00000 | -14.30 | 10414.93 |
| 169 | 2011.02.24 13:30 | buy | 86 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 170 | 2011.02.25 00:30 | close | 86 | 0.10 | 1.38148 | 0.00000 | 0.00000 | 43.26 | 10458.19 |
| 171 | 2011.02.28 10:15 | buy | 87 | 0.20 | 1.38241 | 0.00000 | 0.00000 | ||
| 172 | 2011.02.28 10:30 | buy | 88 | 0.20 | 1.38288 | 0.00000 | 0.00000 | ||
| 173 | 2011.02.28 10:45 | buy | 89 | 0.20 | 1.38279 | 0.00000 | 0.00000 | ||
| 174 | 2011.02.28 17:45 | close | 89 | 0.20 | 1.38014 | 0.00000 | 0.00000 | -53.00 | 10405.19 |
| 175 | 2011.02.28 17:45 | close | 88 | 0.20 | 1.38014 | 0.00000 | 0.00000 | -54.80 | 10350.39 |
| 176 | 2011.02.28 18:00 | close | 87 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -32.40 | 10317.99 |
| 177 | 2011.02.28 18:00 | buy | 90 | 0.10 | 1.38241 | 0.00000 | 0.00000 | ||
| 178 | 2011.03.01 10:00 | buy | 91 | 0.10 | 1.38377 | 0.00000 | 0.00000 | ||
| 179 | 2011.03.01 10:15 | close | 91 | 0.10 | 1.38303 | 0.00000 | 0.00000 | -7.40 | 10310.59 |
| 180 | 2011.03.02 11:45 | buy | 92 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
| 181 | 2011.03.02 12:00 | buy | 93 | 0.10 | 1.38338 | 0.00000 | 0.00000 | ||
| 182 | 2011.03.02 14:15 | close | 93 | 0.10 | 1.38106 | 0.00000 | 0.00000 | -23.20 | 10287.39 |
| 183 | 2011.03.02 14:15 | close | 92 | 0.10 | 1.38106 | 0.00000 | 0.00000 | -21.00 | 10266.39 |
| 184 | 2011.03.03 14:45 | buy | 94 | 0.10 | 1.39395 | 0.00000 | 0.00000 | ||
| 185 | 2011.03.03 15:00 | buy | 95 | 0.10 | 1.39662 | 0.00000 | 0.00000 | ||
| 186 | 2011.03.03 15:30 | buy | 96 | 0.10 | 1.39418 | 0.00000 | 0.00000 | ||
| 187 | 2011.03.03 15:45 | buy | 97 | 0.10 | 1.39475 | 0.00000 | 0.00000 | ||
| 188 | 2011.03.04 08:45 | close | 97 | 0.10 | 1.39621 | 0.00000 | 0.00000 | 14.36 | 10280.75 |
| 189 | 2011.03.04 11:30 | close | 96 | 0.10 | 1.39698 | 0.00000 | 0.00000 | 27.76 | 10308.51 |
| 190 | 2011.03.04 11:30 | close | 95 | 0.10 | 1.39698 | 0.00000 | 0.00000 | 3.36 | 10311.87 |
| 191 | 2011.03.04 11:30 | close | 94 | 0.10 | 1.39698 | 0.00000 | 0.00000 | 30.06 | 10341.93 |
| 192 | 2011.03.04 11:30 | close | 90 | 0.10 | 1.39698 | 0.00000 | 0.00000 | 144.26 | 10486.19 |
| 193 | 2011.03.04 15:30 | close | 83 | 0.20 | 1.39866 | 0.00000 | 0.00000 | 419.56 | 10905.75 |
| 194 | 2011.03.04 15:45 | buy | 98 | 0.40 | 1.39902 | 0.00000 | 0.00000 | ||
| 195 | 2011.03.04 16:00 | buy | 99 | 0.40 | 1.40003 | 0.00000 | 0.00000 | ||
| 196 | 2011.03.04 17:15 | close | 99 | 0.40 | 1.39670 | 0.00000 | 0.00000 | -133.20 | 10772.55 |
| 197 | 2011.03.04 17:15 | close | 98 | 0.40 | 1.39670 | 0.00000 | 0.00000 | -92.80 | 10679.75 |
| 198 | 2011.03.07 10:30 | buy | 100 | 0.10 | 1.40127 | 0.00000 | 0.00000 | ||
| 199 | 2011.03.07 10:45 | buy | 101 | 0.10 | 1.40215 | 0.00000 | 0.00000 | ||
| 200 | 2011.03.07 11:00 | buy | 102 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
| 201 | 2011.03.07 14:45 | close | 102 | 0.10 | 1.40111 | 0.00000 | 0.00000 | -16.40 | 10663.35 |
| 202 | 2011.03.07 15:00 | close | 101 | 0.10 | 1.40039 | 0.00000 | 0.00000 | -17.60 | 10645.75 |
| 203 | 2011.03.07 15:15 | close | 100 | 0.10 | 1.39978 | 0.00000 | 0.00000 | -14.90 | 10630.85 |
| 204 | 2011.03.08 09:30 | close | 82 | 0.10 | 1.39356 | 0.00000 | 0.00000 | 203.30 | 10834.15 |
| 205 | 2011.03.08 09:30 | buy | 103 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 206 | 2011.03.08 09:45 | close | 103 | 0.10 | 1.39262 | 0.00000 | 0.00000 | 193.90 | 11028.05 |
| 207 | 2011.03.08 09:45 | sell | 104 | 0.10 | 1.39262 | 0.00000 | 0.00000 | ||
| 208 | 2011.03.08 10:15 | close | 104 | 0.10 | 1.39382 | 0.00000 | 0.00000 | -12.00 | 11016.05 |
| 209 | 2011.03.08 10:15 | buy | 105 | 0.10 | 1.39382 | 0.00000 | 0.00000 | ||
| 210 | 2011.03.08 13:30 | buy | 106 | 0.10 | 1.39037 | 0.00000 | 0.00000 | ||
| 211 | 2011.03.09 10:15 | close | 106 | 0.10 | 1.38661 | 0.00000 | 0.00000 | -37.84 | 10978.21 |
| 212 | 2011.03.09 10:30 | buy | 107 | 0.10 | 1.38779 | 0.00000 | 0.00000 | ||
| 213 | 2011.03.09 12:45 | buy | 108 | 0.10 | 1.39197 | 0.00000 | 0.00000 | ||
| 214 | 2011.03.09 13:00 | buy | 109 | 0.10 | 1.39307 | 0.00000 | 0.00000 | ||
| 215 | 2011.03.09 13:15 | buy | 110 | 0.10 | 1.39358 | 0.00000 | 0.00000 | ||
| 216 | 2011.03.09 13:30 | close | 110 | 0.10 | 1.39235 | 0.00000 | 0.00000 | -12.30 | 10965.91 |
| 217 | 2011.03.09 14:45 | close | 109 | 0.10 | 1.39127 | 0.00000 | 0.00000 | -18.00 | 10947.91 |
| 218 | 2011.03.09 15:00 | close | 108 | 0.10 | 1.38973 | 0.00000 | 0.00000 | -22.40 | 10925.51 |
| 219 | 2011.03.10 05:15 | close | 107 | 0.10 | 1.38687 | 0.00000 | 0.00000 | -9.92 | 10915.59 |
| 220 | 2011.03.10 08:30 | close | 105 | 0.10 | 1.38215 | 0.00000 | 0.00000 | -117.66 | 10797.93 |
| 221 | 2011.03.10 08:45 | sell | 111 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
| 222 | 2011.03.10 09:15 | sell | 112 | 0.10 | 1.38209 | 0.00000 | 0.00000 | ||
| 223 | 2011.03.10 11:15 | close | 112 | 0.10 | 1.38427 | 0.00000 | 0.00000 | -21.80 | 10776.13 |
| 224 | 2011.03.10 12:00 | close | 111 | 0.10 | 1.38459 | 0.00000 | 0.00000 | -23.40 | 10752.73 |
| 225 | 2011.03.11 08:15 | buy | 113 | 0.20 | 1.37947 | 0.00000 | 0.00000 | ||
| 226 | 2011.03.11 11:15 | close | 113 | 0.10 | 1.37865 | 0.00000 | 0.00000 | -8.20 | 10744.53 |
| 227 | 2011.03.11 11:15 | buy | 114 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 228 | 2011.03.11 13:30 | buy | 115 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
| 229 | 2011.03.15 11:00 | close | 115 | 0.10 | 1.38701 | 0.00000 | 0.00000 | 80.52 | 10825.05 |
| 230 | 2011.03.15 11:15 | close | 114 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 80.62 | 10905.67 |
| 231 | 2011.03.15 11:15 | sell | 116 | 0.10 | 1.38758 | 0.00000 | 0.00000 | ||
| 232 | 2011.03.15 13:15 | close | 116 | 0.10 | 1.39065 | 0.00000 | 0.00000 | -30.70 | 10874.97 |
| 233 | 2011.03.15 13:15 | buy | 117 | 0.30 | 1.39065 | 0.00000 | 0.00000 | ||
| 234 | 2011.03.18 02:45 | buy | 118 | 0.10 | 1.40739 | 0.00000 | 0.00000 | ||
| 235 | 2011.03.18 09:00 | close | 118 | 0.10 | 1.40493 | 0.00000 | 0.00000 | -24.60 | 10850.37 |
| 236 | 2011.03.22 15:00 | close | 117 | 0.10 | 1.41853 | 0.00000 | 0.00000 | 277.12 | 11127.49 |
| 237 | 2011.03.22 15:00 | buy | 119 | 0.20 | 1.39065 | 0.00000 | 0.00000 | ||
| 238 | 2011.03.22 16:45 | buy | 120 | 0.20 | 1.42028 | 0.00000 | 0.00000 | ||
| 239 | 2011.03.23 12:45 | close | 120 | 0.20 | 1.41581 | 0.00000 | 0.00000 | -89.88 | 11037.61 |
| 240 | 2011.03.23 13:00 | close | 119 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 232.28 | 11269.89 |
| 241 | 2011.03.23 13:00 | buy | 121 | 0.10 | 1.39065 | 0.00000 | 0.00000 | ||
| 242 | 2011.03.23 13:15 | buy | 122 | 0.20 | 1.41547 | 0.00000 | 0.00000 | ||
| 243 | 2011.03.23 14:30 | buy | 123 | 0.20 | 1.41107 | 0.00000 | 0.00000 | ||
| 244 | 2011.03.24 11:00 | buy | 124 | 0.20 | 1.41253 | 0.00000 | 0.00000 | ||
| 245 | 2011.03.24 16:00 | buy | 125 | 0.20 | 1.42009 | 0.00000 | 0.00000 | ||
| 246 | 2011.03.24 16:15 | buy | 126 | 0.20 | 1.41974 | 0.00000 | 0.00000 | ||
| 247 | 2011.03.24 16:30 | buy | 127 | 0.20 | 1.41979 | 0.00000 | 0.00000 | ||
| 248 | 2011.03.24 18:30 | close | 127 | 0.20 | 1.41703 | 0.00000 | 0.00000 | -55.20 | 11214.69 |
| 249 | 2011.03.25 00:30 | close | 126 | 0.20 | 1.41533 | 0.00000 | 0.00000 | -88.68 | 11126.01 |
| 250 | 2011.03.25 10:00 | close | 125 | 0.20 | 1.41470 | 0.00000 | 0.00000 | -108.28 | 11017.73 |
| 251 | 2011.03.25 10:15 | close | 124 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 15.66 | 11033.39 |
| 252 | 2011.03.25 10:15 | buy | 128 | 0.10 | 1.41253 | 0.00000 | 0.00000 | ||
| 253 | 2011.03.25 10:30 | buy | 129 | 0.40 | 1.41582 | 0.00000 | 0.00000 | ||
| 254 | 2011.03.25 17:30 | close | 129 | 0.20 | 1.40873 | 0.00000 | 0.00000 | -141.80 | 10891.59 |
| 255 | 2011.03.25 17:30 | buy | 130 | 0.20 | 1.41582 | 0.00000 | 0.00000 | ||
| 256 | 2011.03.25 17:45 | close | 130 | 0.10 | 1.40754 | 0.00000 | 0.00000 | -82.80 | 10808.79 |
| 257 | 2011.03.25 17:45 | buy | 131 | 0.10 | 1.41582 | 0.00000 | 0.00000 | ||
| 258 | 2011.03.25 18:00 | close | 131 | 0.10 | 1.40656 | 0.00000 | 0.00000 | -92.60 | 10716.19 |
| 259 | 2011.03.25 18:15 | close | 128 | 0.10 | 1.40628 | 0.00000 | 0.00000 | -62.74 | 10653.45 |
| 260 | 2011.03.25 18:30 | close | 123 | 0.10 | 1.40720 | 0.00000 | 0.00000 | -39.66 | 10613.79 |
| 261 | 2011.03.25 18:30 | buy | 132 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
| 262 | 2011.03.28 00:45 | buy | 133 | 0.10 | 1.40242 | 0.00000 | 0.00000 | ||
| 263 | 2011.03.28 13:30 | buy | 134 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
| 264 | 2011.03.28 14:00 | buy | 135 | 0.10 | 1.40383 | 0.00000 | 0.00000 | ||
| 265 | 2011.03.28 14:15 | buy | 136 | 0.20 | 1.40329 | 0.00000 | 0.00000 | ||
| 266 | 2011.03.28 15:45 | buy | 137 | 0.10 | 1.40871 | 0.00000 | 0.00000 | ||
| 267 | 2011.03.29 02:00 | close | 137 | 0.10 | 1.40724 | 0.00000 | 0.00000 | -14.94 | 10598.85 |
| 268 | 2011.03.29 12:15 | close | 136 | 0.10 | 1.41047 | 0.00000 | 0.00000 | 71.56 | 10670.41 |
| 269 | 2011.03.29 12:15 | buy | 138 | 0.10 | 1.40329 | 0.00000 | 0.00000 | ||
| 270 | 2011.03.29 15:30 | buy | 139 | 0.20 | 1.40570 | 0.00000 | 0.00000 | ||
| 271 | 2011.03.30 10:15 | buy | 140 | 0.20 | 1.41053 | 0.00000 | 0.00000 | ||
| 272 | 2011.03.30 11:45 | close | 140 | 0.20 | 1.40777 | 0.00000 | 0.00000 | -55.20 | 10615.21 |
| 273 | 2011.03.31 11:15 | buy | 141 | 0.10 | 1.42289 | 0.00000 | 0.00000 | ||
| 274 | 2011.03.31 14:45 | close | 141 | 0.10 | 1.41937 | 0.00000 | 0.00000 | -35.20 | 10580.01 |
| 275 | 2011.03.31 15:15 | close | 139 | 0.10 | 1.41647 | 0.00000 | 0.00000 | 106.74 | 10686.75 |
| 276 | 2011.03.31 15:15 | buy | 142 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
| 277 | 2011.03.31 16:30 | buy | 143 | 0.20 | 1.42083 | 0.00000 | 0.00000 | ||
| 278 | 2011.04.01 14:45 | close | 143 | 0.20 | 1.40987 | 0.00000 | 0.00000 | -219.68 | 10467.07 |
| 279 | 2011.04.01 15:00 | close | 142 | 0.10 | 1.41012 | 0.00000 | 0.00000 | 43.00 | 10510.07 |
| 280 | 2011.04.01 15:15 | close | 138 | 0.10 | 1.41049 | 0.00000 | 0.00000 | 70.56 | 10580.63 |
| 281 | 2011.04.01 15:15 | close | 135 | 0.10 | 1.41049 | 0.00000 | 0.00000 | 65.16 | 10645.79 |
| 282 | 2011.04.01 15:45 | close | 134 | 0.10 | 1.40883 | 0.00000 | 0.00000 | 42.86 | 10688.65 |
| 283 | 2011.04.01 15:45 | close | 133 | 0.10 | 1.40883 | 0.00000 | 0.00000 | 62.66 | 10751.31 |
| 284 | 2011.04.01 16:30 | buy | 144 | 0.20 | 1.41132 | 0.00000 | 0.00000 | ||
| 285 | 2011.04.01 16:45 | buy | 145 | 0.60 | 1.41335 | 0.00000 | 0.00000 | ||
| 286 | 2011.04.01 17:00 | buy | 146 | 0.20 | 1.41460 | 0.00000 | 0.00000 | ||
| 287 | 2011.04.01 17:15 | buy | 147 | 0.20 | 1.41707 | 0.00000 | 0.00000 | ||
| 288 | 2011.04.01 17:30 | buy | 148 | 0.20 | 1.41805 | 0.00000 | 0.00000 | ||
| 289 | 2011.04.01 17:45 | buy | 149 | 0.20 | 1.42000 | 0.00000 | 0.00000 | ||
| 290 | 2011.04.01 20:30 | close | 149 | 0.20 | 1.42437 | 0.00000 | 0.00000 | 87.40 | 10838.71 |
| 291 | 2011.04.01 20:30 | close | 148 | 0.20 | 1.42437 | 0.00000 | 0.00000 | 126.40 | 10965.11 |
| 292 | 2011.04.04 14:15 | close | 147 | 0.20 | 1.42396 | 0.00000 | 0.00000 | 137.32 | 11102.43 |
| 293 | 2011.04.04 14:15 | close | 146 | 0.20 | 1.42396 | 0.00000 | 0.00000 | 186.72 | 11289.15 |
| 294 | 2011.04.04 14:30 | close | 145 | 0.40 | 1.42464 | 0.00000 | 0.00000 | 450.64 | 11739.79 |
| 295 | 2011.04.04 14:30 | buy | 150 | 0.20 | 1.41335 | 0.00000 | 0.00000 | ||
| 296 | 2011.04.06 17:00 | buy | 151 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
| 297 | 2011.04.06 18:45 | close | 151 | 0.10 | 1.43265 | 0.00000 | 0.00000 | -20.30 | 11719.49 |
| 298 | 2011.04.08 03:45 | buy | 152 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
| 299 | 2011.04.08 04:00 | buy | 153 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
| 300 | 2011.04.08 04:15 | buy | 154 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
| 301 | 2011.04.08 13:30 | close | 154 | 0.10 | 1.44183 | 0.00000 | 0.00000 | 53.70 | 11773.19 |
| 302 | 2011.04.08 15:15 | close | 153 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 70.30 | 11843.49 |
| 303 | 2011.04.08 15:15 | close | 152 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 69.20 | 11912.69 |
| 304 | 2011.04.08 15:15 | close | 150 | 0.20 | 1.44333 | 0.00000 | 0.00000 | 596.24 | 12508.93 |
| 305 | 2011.04.08 22:30 | buy | 155 | 0.40 | 1.44820 | 0.00000 | 0.00000 | ||
| 306 | 2011.04.11 00:00 | buy | 156 | 0.40 | 1.44534 | 0.00000 | 0.00000 | ||
| 307 | 2011.04.11 00:15 | close | 156 | 0.40 | 1.44549 | 0.00000 | 0.00000 | 6.00 | 12514.93 |
| 308 | 2011.04.11 00:15 | close | 155 | 0.40 | 1.44549 | 0.00000 | 0.00000 | -109.36 | 12405.57 |
| 309 | 2011.04.14 12:00 | close | 144 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 295.78 | 12701.35 |
| 310 | 2011.04.14 12:00 | buy | 157 | 0.10 | 1.41132 | 0.00000 | 0.00000 | ||
| 311 | 2011.04.14 12:15 | close | 157 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 276.18 | 12977.53 |
| 312 | 2011.04.14 12:15 | close | 132 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 276.04 | 13253.57 |
| 313 | 2011.04.14 12:30 | close | 122 | 0.20 | 1.43944 | 0.00000 | 0.00000 | 467.88 | 13721.45 |
| 314 | 2011.04.14 12:45 | close | 121 | 0.10 | 1.43886 | 0.00000 | 0.00000 | 474.42 | 14195.87 |
| 315 | 2011.04.14 12:45 | sell | 158 | 0.30 | 1.43886 | 0.00000 | 0.00000 | ||
| 316 | 2011.04.14 14:45 | close | 158 | 0.30 | 1.44197 | 0.00000 | 0.00000 | -93.30 | 14102.57 |
| 317 | 2011.04.14 14:45 | buy | 159 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
| 318 | 2011.04.14 15:00 | buy | 160 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
| 319 | 2011.04.14 16:00 | buy | 161 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
| 320 | 2011.04.15 14:45 | close | 161 | 0.10 | 1.44112 | 0.00000 | 0.00000 | -24.54 | 14078.03 |
| 321 | 2011.04.15 17:30 | buy | 162 | 0.10 | 1.44445 | 0.00000 | 0.00000 | ||
| 322 | 2011.04.18 09:30 | close | 162 | 0.10 | 1.43223 | 0.00000 | 0.00000 | -122.44 | 13955.59 |
| 323 | 2011.04.18 09:45 | buy | 163 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
| 324 | 2011.04.18 17:00 | close | 163 | 0.10 | 1.42046 | 0.00000 | 0.00000 | -142.00 | 13813.59 |
| 325 | 2011.04.19 09:45 | buy | 164 | 0.10 | 1.42555 | 0.00000 | 0.00000 | ||
| 326 | 2011.04.20 11:00 | buy | 165 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
| 327 | 2011.04.20 11:15 | buy | 166 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
| 328 | 2011.04.20 11:30 | buy | 167 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
| 329 | 2011.04.20 11:45 | buy | 168 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
| 330 | 2011.04.21 03:30 | close | 168 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 61.38 | 13874.97 |
| 331 | 2011.04.21 03:30 | close | 167 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 72.78 | 13947.75 |
| 332 | 2011.04.21 05:30 | close | 166 | 0.10 | 1.45694 | 0.00000 | 0.00000 | 86.48 | 14034.23 |
| 333 | 2011.04.21 05:30 | close | 165 | 0.10 | 1.45694 | 0.00000 | 0.00000 | 79.68 | 14113.91 |
| 334 | 2011.04.21 05:45 | close | 164 | 0.10 | 1.45651 | 0.00000 | 0.00000 | 308.64 | 14422.55 |
| 335 | 2011.04.21 05:45 | close | 160 | 0.10 | 1.45651 | 0.00000 | 0.00000 | 130.02 | 14552.57 |
| 336 | 2011.04.25 02:15 | buy | 169 | 0.20 | 1.45913 | 0.00000 | 0.00000 | ||
| 337 | 2011.04.25 03:30 | close | 169 | 0.20 | 1.45686 | 0.00000 | 0.00000 | -45.40 | 14507.17 |
| 338 | 2011.04.25 04:00 | close | 159 | 0.10 | 1.45495 | 0.00000 | 0.00000 | 127.64 | 14634.81 |
| 339 | 2011.04.25 04:15 | sell | 170 | 0.20 | 1.45281 | 0.00000 | 0.00000 | ||
| 340 | 2011.04.25 06:30 | close | 170 | 0.20 | 1.45579 | 0.00000 | 0.00000 | -59.60 | 14575.21 |
| 341 | 2011.04.25 07:15 | buy | 171 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
| 342 | 2011.04.26 09:45 | buy | 172 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
| 343 | 2011.04.27 00:30 | close | 172 | 0.10 | 1.46806 | 0.00000 | 0.00000 | 81.66 | 14656.87 |
| 344 | 2011.04.27 19:45 | buy | 173 | 0.20 | 1.47168 | 0.00000 | 0.00000 | ||
| 345 | 2011.04.27 21:30 | close | 173 | 0.20 | 1.47600 | 0.00000 | 0.00000 | 86.40 | 14743.27 |
| 346 | 2011.04.27 21:45 | buy | 174 | 0.40 | 1.47871 | 0.00000 | 0.00000 | ||
| 347 | 2011.04.27 22:00 | buy | 175 | 0.40 | 1.47946 | 0.00000 | 0.00000 | ||
| 348 | 2011.04.28 05:00 | close | 175 | 0.40 | 1.48711 | 0.00000 | 0.00000 | 303.12 | 15046.39 |
| 349 | 2011.04.28 16:00 | close | 174 | 0.10 | 1.48298 | 0.00000 | 0.00000 | 41.98 | 15088.37 |
| 350 | 2011.04.28 16:00 | buy | 176 | 0.30 | 1.47871 | 0.00000 | 0.00000 | ||
| 351 | 2011.05.04 10:45 | buy | 177 | 0.20 | 1.48714 | 0.00000 | 0.00000 | ||
| 352 | 2011.05.04 11:00 | close | 177 | 0.20 | 1.48480 | 0.00000 | 0.00000 | -46.80 | 15041.57 |
| 353 | 2011.05.05 13:15 | close | 176 | 0.10 | 1.48346 | 0.00000 | 0.00000 | 45.10 | 15086.67 |
| 354 | 2011.05.05 13:15 | buy | 178 | 0.20 | 1.47871 | 0.00000 | 0.00000 | ||
| 355 | 2011.05.05 13:45 | close | 178 | 0.20 | 1.48247 | 0.00000 | 0.00000 | 70.40 | 15157.07 |
| 356 | 2011.05.05 15:45 | buy | 179 | 0.40 | 1.47147 | 0.00000 | 0.00000 | ||
| 357 | 2011.05.05 16:00 | close | 179 | 0.40 | 1.47046 | 0.00000 | 0.00000 | -40.40 | 15116.67 |
| 358 | 2011.05.05 16:15 | close | 171 | 0.10 | 1.46971 | 0.00000 | 0.00000 | 124.22 | 15240.89 |
| 359 | 2011.05.05 16:30 | sell | 180 | 0.20 | 1.47084 | 0.00000 | 0.00000 | ||
| 360 | 2011.05.05 16:45 | sell | 181 | 0.20 | 1.46831 | 0.00000 | 0.00000 | ||
| 361 | 2011.05.05 18:00 | close | 181 | 0.20 | 1.46142 | 0.00000 | 0.00000 | 137.80 | 15378.69 |
| 362 | 2011.05.05 18:15 | close | 180 | 0.20 | 1.45932 | 0.00000 | 0.00000 | 230.40 | 15609.09 |
| 363 | 2011.05.05 18:15 | buy | 182 | 0.60 | 1.45932 | 0.00000 | 0.00000 | ||
| 364 | 2011.05.05 19:00 | buy | 183 | 0.40 | 1.45822 | 0.00000 | 0.00000 | ||
| 365 | 2011.05.05 20:45 | buy | 184 | 0.40 | 1.45604 | 0.00000 | 0.00000 | ||
| 366 | 2011.05.06 19:45 | close | 184 | 0.40 | 1.43728 | 0.00000 | 0.00000 | -751.36 | 14857.73 |
| 367 | 2011.05.06 20:00 | buy | 185 | 0.10 | 1.44011 | 0.00000 | 0.00000 | ||
| 368 | 2011.05.06 20:15 | close | 185 | 0.10 | 1.43781 | 0.00000 | 0.00000 | -23.00 | 14834.73 |
| 369 | 2011.05.09 10:45 | buy | 186 | 0.10 | 1.44314 | 0.00000 | 0.00000 | ||
| 370 | 2011.05.09 16:15 | close | 186 | 0.10 | 1.43019 | 0.00000 | 0.00000 | -129.50 | 14705.23 |
| 371 | 2011.05.09 16:30 | close | 183 | 0.10 | 1.43163 | 0.00000 | 0.00000 | -266.38 | 14438.85 |
| 372 | 2011.05.09 16:30 | buy | 187 | 0.30 | 1.45822 | 0.00000 | 0.00000 | ||
| 373 | 2011.05.09 16:45 | buy | 188 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.09 21:45 | buy | 189 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
| 375 | 2011.05.10 10:45 | buy | 190 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
| 376 | 2011.05.10 11:15 | close | 190 | 0.10 | 1.43259 | 0.00000 | 0.00000 | -32.70 | 14406.15 |
| 377 | 2011.05.11 19:30 | close | 189 | 0.10 | 1.42090 | 0.00000 | 0.00000 | -138.68 | 14267.47 |
| 378 | 2011.05.11 19:45 | close | 188 | 0.10 | 1.42188 | 0.00000 | 0.00000 | -110.98 | 14156.49 |
| 379 | 2011.05.11 20:00 | close | 187 | 0.10 | 1.42183 | 0.00000 | 0.00000 | -364.86 | 13791.63 |
| 380 | 2011.05.11 20:00 | buy | 191 | 0.20 | 1.45822 | 0.00000 | 0.00000 | ||
| 381 | 2011.05.12 13:15 | close | 191 | 0.10 | 1.41373 | 0.00000 | 0.00000 | -446.58 | 13345.05 |
| 382 | 2011.05.12 13:15 | buy | 192 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
| 383 | 2011.05.12 13:30 | buy | 193 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
| 384 | 2011.05.12 13:45 | buy | 194 | 0.10 | 1.41317 | 0.00000 | 0.00000 | ||
| 385 | 2011.05.12 14:00 | buy | 195 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
| 386 | 2011.05.12 14:15 | buy | 196 | 0.10 | 1.41613 | 0.00000 | 0.00000 | ||
| 387 | 2011.05.13 11:15 | buy | 197 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
| 388 | 2011.05.13 11:30 | buy | 198 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 389 | 2011.05.13 12:30 | close | 198 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -32.10 | 13312.95 |
| 390 | 2011.05.13 12:30 | close | 197 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -36.90 | 13276.05 |
| 391 | 2011.05.13 19:00 | close | 196 | 0.10 | 1.41398 | 0.00000 | 0.00000 | -21.74 | 13254.31 |
| 392 | 2011.05.13 19:15 | close | 195 | 0.10 | 1.40890 | 0.00000 | 0.00000 | -64.94 | 13189.37 |
| 393 | 2011.05.13 19:30 | close | 194 | 0.10 | 1.40922 | 0.00000 | 0.00000 | -39.74 | 13149.63 |
| 394 | 2011.05.16 10:45 | buy | 199 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
| 395 | 2011.05.16 14:15 | buy | 200 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
| 396 | 2011.05.16 16:15 | buy | 201 | 0.10 | 1.41643 | 0.00000 | 0.00000 | ||
| 397 | 2011.05.16 17:15 | buy | 202 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
| 398 | 2011.05.16 23:45 | close | 202 | 0.10 | 1.41642 | 0.00000 | 0.00000 | -37.80 | 13111.83 |
| 399 | 2011.05.20 13:00 | close | 201 | 0.10 | 1.42886 | 0.00000 | 0.00000 | 122.86 | 13234.69 |
| 400 | 2011.05.20 13:15 | close | 200 | 0.10 | 1.42649 | 0.00000 | 0.00000 | 169.46 | 13404.15 |
| 401 | 2011.05.20 13:15 | close | 199 | 0.10 | 1.42649 | 0.00000 | 0.00000 | 119.36 | 13523.51 |
| 402 | 2011.05.20 14:30 | buy | 203 | 0.20 | 1.42235 | 0.00000 | 0.00000 | ||
| 403 | 2011.05.20 14:45 | close | 203 | 0.20 | 1.42200 | 0.00000 | 0.00000 | -7.00 | 13516.51 |
| 404 | 2011.05.20 15:15 | buy | 204 | 0.10 | 1.42372 | 0.00000 | 0.00000 | ||
| 405 | 2011.05.20 17:00 | buy | 205 | 0.10 | 1.41883 | 0.00000 | 0.00000 | ||
| 406 | 2011.05.20 17:15 | close | 205 | 0.10 | 1.41657 | 0.00000 | 0.00000 | -22.60 | 13493.91 |
| 407 | 2011.05.20 17:30 | close | 204 | 0.10 | 1.41696 | 0.00000 | 0.00000 | -67.60 | 13426.31 |
| 408 | 2011.05.20 17:45 | close | 193 | 0.10 | 1.41459 | 0.00000 | 0.00000 | 1.48 | 13427.79 |
| 409 | 2011.05.20 18:00 | close | 192 | 0.10 | 1.41528 | 0.00000 | 0.00000 | -433.00 | 12994.79 |
| 410 | 2011.05.20 18:00 | close | 182 | 0.10 | 1.41528 | 0.00000 | 0.00000 | -444.00 | 12550.79 |
| 411 | 2011.05.20 18:00 | buy | 206 | 0.50 | 1.45932 | 0.00000 | 0.00000 | ||
| 412 | 2011.05.20 18:45 | buy | 207 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
| 413 | 2011.05.20 19:30 | buy | 208 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
| 414 | 2011.05.20 19:45 | buy | 209 | 0.20 | 1.42120 | 0.00000 | 0.00000 | ||
| 415 | 2011.05.26 18:00 | close | 209 | 0.10 | 1.40986 | 0.00000 | 0.00000 | -114.84 | 12435.95 |
| 416 | 2011.05.26 18:00 | buy | 210 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
| 417 | 2011.05.26 19:45 | buy | 211 | 0.10 | 1.41267 | 0.00000 | 0.00000 | ||
| 418 | 2011.05.27 06:45 | buy | 212 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 419 | 2011.05.27 07:00 | buy | 213 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
| 420 | 2011.05.27 12:00 | close | 213 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -55.10 | 12380.85 |
| 421 | 2011.05.27 12:00 | close | 212 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -56.10 | 12324.75 |
| 422 | 2011.05.31 02:15 | buy | 214 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
| 423 | 2011.05.31 02:30 | buy | 215 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
| 424 | 2011.05.31 02:45 | buy | 216 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
| 425 | 2011.05.31 04:45 | close | 216 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 49.90 | 12374.65 |
| 426 | 2011.05.31 04:45 | close | 215 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 44.90 | 12419.55 |
| 427 | 2011.05.31 04:45 | close | 214 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 53.20 | 12472.75 |
| 428 | 2011.06.02 13:15 | buy | 217 | 0.20 | 1.44740 | 0.00000 | 0.00000 | ||
| 429 | 2011.06.02 13:30 | buy | 218 | 0.20 | 1.44791 | 0.00000 | 0.00000 | ||
| 430 | 2011.06.02 16:15 | close | 218 | 0.20 | 1.44431 | 0.00000 | 0.00000 | -72.00 | 12400.75 |
| 431 | 2011.06.02 18:00 | close | 217 | 0.10 | 1.44390 | 0.00000 | 0.00000 | -35.00 | 12365.75 |
| 432 | 2011.06.02 18:00 | buy | 219 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
| 433 | 2011.06.03 17:00 | buy | 220 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
| 434 | 2011.06.03 17:15 | buy | 221 | 0.10 | 1.45523 | 0.00000 | 0.00000 | ||
| 435 | 2011.06.03 17:30 | buy | 222 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
| 436 | 2011.06.03 19:00 | close | 222 | 0.10 | 1.46027 | 0.00000 | 0.00000 | 30.00 | 12395.75 |
| 437 | 2011.06.03 19:45 | buy | 223 | 0.20 | 1.46318 | 0.00000 | 0.00000 | ||
| 438 | 2011.06.03 21:30 | close | 223 | 0.20 | 1.46394 | 0.00000 | 0.00000 | 15.20 | 12410.95 |
| 439 | 2011.06.06 15:15 | close | 221 | 0.10 | 1.45954 | 0.00000 | 0.00000 | 42.86 | 12453.81 |
| 440 | 2011.06.06 15:15 | close | 220 | 0.10 | 1.45954 | 0.00000 | 0.00000 | 52.96 | 12506.77 |
| 441 | 2011.06.06 15:15 | close | 219 | 0.10 | 1.45954 | 0.00000 | 0.00000 | 120.92 | 12627.69 |
| 442 | 2011.06.06 15:15 | close | 211 | 0.10 | 1.45954 | 0.00000 | 0.00000 | 466.54 | 13094.23 |
| 443 | 2011.06.06 21:30 | close | 210 | 0.10 | 1.45911 | 0.00000 | 0.00000 | 375.50 | 13469.73 |
| 444 | 2011.06.06 21:30 | close | 208 | 0.10 | 1.45911 | 0.00000 | 0.00000 | 391.40 | 13861.13 |
| 445 | 2011.06.09 16:00 | close | 207 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 334.90 | 14196.03 |
| 446 | 2011.06.09 16:00 | close | 206 | 0.10 | 1.45330 | 0.00000 | 0.00000 | -68.60 | 14127.43 |
| 447 | 2011.06.09 16:00 | buy | 224 | 0.40 | 1.45932 | 0.00000 | 0.00000 | ||
| 448 | 2011.06.09 16:15 | close | 224 | 0.10 | 1.45183 | 0.00000 | 0.00000 | -83.30 | 14044.13 |
| 449 | 2011.06.09 16:15 | buy | 225 | 0.30 | 1.45932 | 0.00000 | 0.00000 | ||
| 450 | 2011.06.09 16:30 | close | 225 | 0.10 | 1.44851 | 0.00000 | 0.00000 | -116.50 | 13927.63 |
| 451 | 2011.06.09 16:30 | buy | 226 | 0.20 | 1.45932 | 0.00000 | 0.00000 | ||
| 452 | 2011.06.09 16:45 | close | 226 | 0.10 | 1.44941 | 0.00000 | 0.00000 | -107.50 | 13820.13 |
| 453 | 2011.06.09 16:45 | buy | 227 | 0.10 | 1.45932 | 0.00000 | 0.00000 | ||
| 454 | 2011.06.09 17:00 | close | 227 | 0.10 | 1.45005 | 0.00000 | 0.00000 | -101.10 | 13719.03 |
| 455 | 2011.06.09 18:45 | buy | 228 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
| 456 | 2011.06.09 19:00 | buy | 229 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
| 457 | 2011.06.10 03:00 | buy | 230 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
| 458 | 2011.06.10 09:15 | buy | 231 | 0.10 | 1.44687 | 0.00000 | 0.00000 | ||
| 459 | 2011.06.10 10:15 | buy | 232 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
| 460 | 2011.06.10 17:45 | close | 232 | 0.10 | 1.43798 | 0.00000 | 0.00000 | -100.80 | 13618.23 |
| 461 | 2011.06.13 11:45 | buy | 233 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
| 462 | 2011.06.15 09:45 | close | 233 | 0.10 | 1.43730 | 0.00000 | 0.00000 | 36.02 | 13654.25 |
| 463 | 2011.06.15 10:15 | close | 231 | 0.10 | 1.43638 | 0.00000 | 0.00000 | -105.62 | 13548.63 |
| 464 | 2011.06.15 10:15 | close | 230 | 0.10 | 1.43638 | 0.00000 | 0.00000 | -174.22 | 13374.41 |
| 465 | 2011.06.15 12:30 | close | 229 | 0.10 | 1.43207 | 0.00000 | 0.00000 | -212.76 | 13161.65 |
| 466 | 2011.06.15 14:00 | buy | 234 | 0.10 | 1.42954 | 0.00000 | 0.00000 | ||
| 467 | 2011.06.15 18:45 | buy | 235 | 0.20 | 1.42266 | 0.00000 | 0.00000 | ||
| 468 | 2011.06.15 19:30 | close | 235 | 0.10 | 1.41963 | 0.00000 | 0.00000 | -30.30 | 13131.35 |
| 469 | 2011.06.15 19:30 | buy | 236 | 0.10 | 1.42266 | 0.00000 | 0.00000 | ||
| 470 | 2011.06.15 19:45 | close | 236 | 0.10 | 1.42000 | 0.00000 | 0.00000 | -26.60 | 13104.75 |
| 471 | 2011.06.16 08:45 | close | 234 | 0.10 | 1.41066 | 0.00000 | 0.00000 | -189.52 | 12915.23 |
| 472 | 2011.06.16 09:15 | buy | 237 | 0.10 | 1.41253 | 0.00000 | 0.00000 | ||
| 473 | 2011.06.16 13:30 | buy | 238 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
| 474 | 2011.06.16 13:45 | buy | 239 | 0.10 | 1.41099 | 0.00000 | 0.00000 | ||
| 475 | 2011.06.17 12:15 | buy | 240 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
| 476 | 2011.06.17 12:30 | buy | 241 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
| 477 | 2011.06.17 12:45 | close | 241 | 0.10 | 1.42105 | 0.00000 | 0.00000 | -16.90 | 12898.33 |
| 478 | 2011.06.17 13:15 | buy | 242 | 0.10 | 1.42524 | 0.00000 | 0.00000 | ||
| 479 | 2011.06.17 13:30 | close | 242 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 22.20 | 12920.53 |
| 480 | 2011.06.17 18:15 | close | 240 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 106.00 | 13026.53 |
| 481 | 2011.06.17 18:15 | close | 239 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 206.36 | 13232.89 |
| 482 | 2011.06.20 16:15 | buy | 243 | 0.20 | 1.42972 | 0.00000 | 0.00000 | ||
| 483 | 2011.06.21 02:45 | close | 243 | 0.20 | 1.43652 | 0.00000 | 0.00000 | 135.52 | 13368.41 |
| 484 | 2011.06.23 23:00 | buy | 244 | 0.40 | 1.42594 | 0.00000 | 0.00000 | ||
| 485 | 2011.06.24 10:30 | close | 244 | 0.40 | 1.42108 | 0.00000 | 0.00000 | -195.36 | 13173.05 |
| 486 | 2011.06.24 12:00 | buy | 245 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
| 487 | 2011.06.24 13:15 | close | 245 | 0.10 | 1.42437 | 0.00000 | 0.00000 | -59.80 | 13113.25 |
| 488 | 2011.06.27 17:30 | buy | 246 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
| 489 | 2011.06.27 17:45 | buy | 247 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
| 490 | 2011.06.28 11:30 | close | 247 | 0.10 | 1.43041 | 0.00000 | 0.00000 | 29.26 | 13142.51 |
| 491 | 2011.06.28 14:30 | close | 246 | 0.10 | 1.42401 | 0.00000 | 0.00000 | -31.64 | 13110.87 |
| 492 | 2011.06.28 14:30 | close | 238 | 0.10 | 1.42401 | 0.00000 | 0.00000 | 129.70 | 13240.57 |
| 493 | 2011.06.29 18:30 | buy | 248 | 0.20 | 1.44340 | 0.00000 | 0.00000 | ||
| 494 | 2011.06.29 18:45 | close | 248 | 0.20 | 1.44204 | 0.00000 | 0.00000 | -27.20 | 13213.37 |
| 495 | 2011.07.05 05:15 | close | 237 | 0.10 | 1.44820 | 0.00000 | 0.00000 | 352.62 | 13565.99 |
| 496 | 2011.07.05 21:30 | buy | 249 | 0.20 | 1.44143 | 0.00000 | 0.00000 | ||
| 497 | 2011.07.05 22:00 | close | 249 | 0.20 | 1.44099 | 0.00000 | 0.00000 | -8.80 | 13557.19 |
| 498 | 2011.07.05 22:15 | close | 228 | 0.10 | 1.44050 | 0.00000 | 0.00000 | -127.46 | 13429.73 |
| 499 | 2011.07.05 22:30 | buy | 250 | 0.20 | 1.44322 | 0.00000 | 0.00000 | ||
| 500 | 2011.07.06 10:30 | close | 250 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -32.54 | 13397.19 |
| 501 | 2011.07.06 10:30 | buy | 251 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
| 502 | 2011.07.06 10:45 | close | 251 | 0.10 | 1.43811 | 0.00000 | 0.00000 | -51.34 | 13345.85 |
| 503 | 2011.07.06 11:00 | sell | 252 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
| 504 | 2011.07.06 14:00 | close | 252 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 38.40 | 13384.25 |
| 505 | 2011.07.06 14:15 | buy | 253 | 0.20 | 1.43175 | 0.00000 | 0.00000 | ||
| 506 | 2011.07.06 17:30 | buy | 254 | 0.20 | 1.43008 | 0.00000 | 0.00000 | ||
| 507 | 2011.07.07 10:45 | close | 254 | 0.20 | 1.42876 | 0.00000 | 0.00000 | -27.84 | 13356.41 |
| 508 | 2011.07.07 11:15 | buy | 255 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
| 509 | 2011.07.07 17:45 | buy | 256 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
| 510 | 2011.07.07 18:00 | buy | 257 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
| 511 | 2011.07.08 10:30 | close | 257 | 0.10 | 1.43257 | 0.00000 | 0.00000 | -41.14 | 13315.27 |
| 512 | 2011.07.08 10:30 | close | 256 | 0.10 | 1.43257 | 0.00000 | 0.00000 | -34.94 | 13280.33 |
| 513 | 2011.07.08 11:00 | close | 255 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 17.56 | 13297.89 |
| 514 | 2011.07.08 11:30 | close | 253 | 0.20 | 1.43063 | 0.00000 | 0.00000 | -24.32 | 13273.57 |
| 515 | 2011.07.08 12:30 | buy | 258 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
| 516 | 2011.07.08 13:00 | close | 258 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -39.70 | 13233.87 |
| 517 | 2011.07.08 13:15 | sell | 259 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
| 518 | 2011.07.08 15:45 | close | 259 | 0.10 | 1.43084 | 0.00000 | 0.00000 | -56.60 | 13177.27 |
| 519 | 2011.07.08 15:45 | buy | 260 | 0.20 | 1.43084 | 0.00000 | 0.00000 | ||
| 520 | 2011.07.08 16:00 | buy | 261 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
| 521 | 2011.07.08 16:15 | buy | 262 | 0.10 | 1.43333 | 0.00000 | 0.00000 | ||
| 522 | 2011.07.08 16:30 | buy | 263 | 0.10 | 1.43173 | 0.00000 | 0.00000 | ||
| 523 | 2011.07.08 16:45 | buy | 264 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 524 | 2011.07.08 17:30 | close | 264 | 0.10 | 1.42865 | 0.00000 | 0.00000 | -35.80 | 13141.47 |
| 525 | 2011.07.08 17:30 | close | 263 | 0.10 | 1.42865 | 0.00000 | 0.00000 | -30.80 | 13110.67 |
| 526 | 2011.07.08 17:45 | close | 262 | 0.10 | 1.42765 | 0.00000 | 0.00000 | -56.80 | 13053.87 |
| 527 | 2011.07.08 17:45 | close | 261 | 0.10 | 1.42765 | 0.00000 | 0.00000 | -39.20 | 13014.67 |
| 528 | 2011.07.08 18:15 | close | 260 | 0.10 | 1.42259 | 0.00000 | 0.00000 | -82.50 | 12932.17 |
| 529 | 2011.07.08 18:15 | buy | 265 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
| 530 | 2011.07.08 18:30 | close | 265 | 0.10 | 1.42270 | 0.00000 | 0.00000 | -81.40 | 12850.77 |
| 531 | 2011.07.08 18:45 | buy | 266 | 0.20 | 1.42508 | 0.00000 | 0.00000 | ||
| 532 | 2011.07.11 15:00 | close | 266 | 0.10 | 1.40601 | 0.00000 | 0.00000 | -190.94 | 12659.83 |
| 533 | 2011.07.11 15:00 | buy | 267 | 0.10 | 1.42508 | 0.00000 | 0.00000 | ||
| 534 | 2011.07.12 05:15 | buy | 268 | 0.10 | 1.39534 | 0.00000 | 0.00000 | ||
| 535 | 2011.07.12 05:30 | close | 268 | 0.10 | 1.39414 | 0.00000 | 0.00000 | -12.00 | 12647.83 |
| 536 | 2011.07.12 06:15 | buy | 269 | 0.10 | 1.39703 | 0.00000 | 0.00000 | ||
| 537 | 2011.07.12 11:00 | close | 269 | 0.10 | 1.38439 | 0.00000 | 0.00000 | -126.40 | 12521.43 |
| 538 | 2011.07.12 11:30 | buy | 270 | 0.10 | 1.38953 | 0.00000 | 0.00000 | ||
| 539 | 2011.07.13 18:15 | buy | 271 | 0.10 | 1.41746 | 0.00000 | 0.00000 | ||
| 540 | 2011.07.14 12:15 | close | 271 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 49.48 | 12570.91 |
| 541 | 2011.07.18 04:15 | close | 270 | 0.10 | 1.40605 | 0.00000 | 0.00000 | 163.76 | 12734.67 |
| 542 | 2011.07.18 04:15 | close | 267 | 0.10 | 1.40605 | 0.00000 | 0.00000 | -192.22 | 12542.45 |
| 543 | 2011.07.18 22:30 | buy | 272 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
| 544 | 2011.07.19 10:30 | buy | 273 | 0.10 | 1.41482 | 0.00000 | 0.00000 | ||
| 545 | 2011.07.19 10:45 | buy | 274 | 0.10 | 1.41438 | 0.00000 | 0.00000 | ||
| 546 | 2011.07.19 12:15 | close | 274 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 66.60 | 12609.05 |
| 547 | 2011.07.19 12:30 | close | 273 | 0.10 | 1.41908 | 0.00000 | 0.00000 | 42.60 | 12651.65 |
| 548 | 2011.07.19 12:30 | close | 272 | 0.10 | 1.41908 | 0.00000 | 0.00000 | 101.36 | 12753.01 |
| 549 | 2011.07.21 12:30 | sell | 275 | 0.20 | 1.41592 | 0.00000 | 0.00000 | ||
| 550 | 2011.07.21 12:45 | sell | 276 | 0.20 | 1.41608 | 0.00000 | 0.00000 | ||
| 551 | 2011.07.21 13:00 | sell | 277 | 0.20 | 1.41664 | 0.00000 | 0.00000 | ||
| 552 | 2011.07.21 13:15 | sell | 278 | 0.20 | 1.41546 | 0.00000 | 0.00000 | ||
| 553 | 2011.07.21 14:30 | close | 278 | 0.20 | 1.41856 | 0.00000 | 0.00000 | -62.00 | 12691.01 |
| 554 | 2011.07.21 15:00 | close | 277 | 0.20 | 1.41978 | 0.00000 | 0.00000 | -62.80 | 12628.21 |
| 555 | 2011.07.21 15:00 | close | 276 | 0.10 | 1.41978 | 0.00000 | 0.00000 | -37.00 | 12591.21 |
| 556 | 2011.07.21 15:00 | sell | 279 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 557 | 2011.07.21 15:30 | close | 279 | 0.10 | 1.42611 | 0.00000 | 0.00000 | -100.30 | 12490.91 |
| 558 | 2011.07.21 15:45 | close | 275 | 0.10 | 1.42849 | 0.00000 | 0.00000 | -125.70 | 12365.21 |
| 559 | 2011.07.21 15:45 | sell | 280 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
| 560 | 2011.07.21 16:00 | close | 280 | 0.10 | 1.43073 | 0.00000 | 0.00000 | -148.10 | 12217.11 |
| 561 | 2011.07.21 16:15 | buy | 281 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
| 562 | 2011.07.21 16:30 | buy | 282 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
| 563 | 2011.07.21 17:15 | close | 282 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 26.00 | 12243.11 |
| 564 | 2011.07.21 17:30 | close | 281 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 81.60 | 12324.71 |
| 565 | 2011.07.21 17:30 | sell | 283 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 566 | 2011.07.21 22:00 | sell | 284 | 0.40 | 1.44102 | 0.00000 | 0.00000 | ||
| 567 | 2011.07.22 00:00 | sell | 285 | 0.20 | 1.44239 | 0.00000 | 0.00000 | ||
| 568 | 2011.07.26 06:00 | close | 285 | 0.20 | 1.44697 | 0.00000 | 0.00000 | -91.96 | 12232.75 |
| 569 | 2011.07.26 06:30 | close | 284 | 0.10 | 1.44847 | 0.00000 | 0.00000 | -74.77 | 12157.98 |
| 570 | 2011.07.26 06:30 | sell | 286 | 0.30 | 1.44102 | 0.00000 | 0.00000 | ||
| 571 | 2011.07.27 00:00 | sell | 287 | 0.10 | 1.45097 | 0.00000 | 0.00000 | ||
| 572 | 2011.07.27 03:15 | sell | 288 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
| 573 | 2011.07.27 10:15 | sell | 289 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
| 574 | 2011.07.27 10:30 | close | 289 | 0.10 | 1.44888 | 0.00000 | 0.00000 | -9.20 | 12148.78 |
| 575 | 2011.07.27 17:45 | sell | 290 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
| 576 | 2011.07.27 18:00 | sell | 291 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 577 | 2011.07.27 18:15 | sell | 292 | 0.10 | 1.43694 | 0.00000 | 0.00000 | ||
| 578 | 2011.07.28 05:30 | close | 292 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 33.63 | 12182.41 |
| 579 | 2011.07.28 12:45 | close | 291 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 39.83 | 12222.24 |
| 580 | 2011.07.28 12:45 | close | 290 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 60.73 | 12282.97 |
| 581 | 2011.07.28 13:15 | sell | 293 | 0.20 | 1.42752 | 0.00000 | 0.00000 | ||
| 582 | 2011.07.28 13:30 | sell | 294 | 0.20 | 1.42780 | 0.00000 | 0.00000 | ||
| 583 | 2011.07.28 14:00 | close | 294 | 0.20 | 1.42959 | 0.00000 | 0.00000 | -35.80 | 12247.17 |
| 584 | 2011.07.28 20:45 | close | 293 | 0.10 | 1.43192 | 0.00000 | 0.00000 | -44.00 | 12203.17 |
| 585 | 2011.07.28 20:45 | sell | 295 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
| 586 | 2011.07.29 00:00 | close | 295 | 0.10 | 1.43336 | 0.00000 | 0.00000 | -58.49 | 12144.68 |
| 587 | 2011.07.29 16:30 | close | 288 | 0.10 | 1.43712 | 0.00000 | 0.00000 | 143.64 | 12288.32 |
| 588 | 2011.07.29 16:45 | close | 287 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 141.54 | 12429.86 |
| 589 | 2011.07.29 16:45 | close | 286 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 41.68 | 12471.54 |
| 590 | 2011.07.29 16:45 | sell | 296 | 0.20 | 1.44102 | 0.00000 | 0.00000 | ||
| 591 | 2011.07.29 17:00 | close | 296 | 0.20 | 1.43871 | 0.00000 | 0.00000 | 44.76 | 12516.30 |
| 592 | 2011.07.29 17:30 | sell | 297 | 0.40 | 1.43604 | 0.00000 | 0.00000 | ||
| 593 | 2011.08.01 11:15 | sell | 298 | 0.80 | 1.44125 | 0.00000 | 0.00000 | ||
| 594 | 2011.08.01 17:00 | sell | 299 | 0.40 | 1.43345 | 0.00000 | 0.00000 | ||
| 595 | 2011.08.01 17:15 | sell | 300 | 0.40 | 1.42805 | 0.00000 | 0.00000 | ||
| 596 | 2011.08.01 17:30 | sell | 301 | 0.40 | 1.42748 | 0.00000 | 0.00000 | ||
| 597 | 2011.08.01 18:00 | sell | 302 | 0.40 | 1.41994 | 0.00000 | 0.00000 | ||
| 598 | 2011.08.01 18:15 | sell | 303 | 0.40 | 1.41995 | 0.00000 | 0.00000 | ||
| 599 | 2011.08.01 21:45 | close | 303 | 0.40 | 1.42545 | 0.00000 | 0.00000 | -220.00 | 12296.30 |
| 600 | 2011.08.01 21:45 | close | 302 | 0.40 | 1.42545 | 0.00000 | 0.00000 | -220.40 | 12075.90 |
| 601 | 2011.08.02 10:00 | close | 301 | 0.10 | 1.41868 | 0.00000 | 0.00000 | 87.91 | 12163.81 |
| 602 | 2011.08.02 10:00 | sell | 304 | 0.30 | 1.42748 | 0.00000 | 0.00000 | ||
| 603 | 2011.08.02 10:15 | close | 304 | 0.20 | 1.41695 | 0.00000 | 0.00000 | 210.42 | 12374.23 |
| 604 | 2011.08.02 10:15 | sell | 305 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
| 605 | 2011.08.02 10:30 | sell | 306 | 0.40 | 1.41693 | 0.00000 | 0.00000 | ||
| 606 | 2011.08.02 10:45 | sell | 307 | 0.40 | 1.41794 | 0.00000 | 0.00000 | ||
| 607 | 2011.08.02 11:00 | close | 307 | 0.40 | 1.41903 | 0.00000 | 0.00000 | -43.60 | 12330.63 |
| 608 | 2011.08.02 11:15 | close | 306 | 0.20 | 1.42157 | 0.00000 | 0.00000 | -92.80 | 12237.83 |
| 609 | 2011.08.02 11:15 | sell | 308 | 0.20 | 1.41693 | 0.00000 | 0.00000 | ||
| 610 | 2011.08.02 16:45 | close | 308 | 0.10 | 1.42368 | 0.00000 | 0.00000 | -67.50 | 12170.33 |
| 611 | 2011.08.02 16:45 | sell | 309 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
| 612 | 2011.08.02 18:15 | sell | 310 | 0.10 | 1.42013 | 0.00000 | 0.00000 | ||
| 613 | 2011.08.03 10:45 | close | 310 | 0.10 | 1.42534 | 0.00000 | 0.00000 | -52.19 | 12118.14 |
| 614 | 2011.08.03 11:00 | close | 309 | 0.10 | 1.42411 | 0.00000 | 0.00000 | -71.89 | 12046.25 |
| 615 | 2011.08.03 12:15 | sell | 311 | 0.20 | 1.43146 | 0.00000 | 0.00000 | ||
| 616 | 2011.08.04 11:15 | sell | 312 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
| 617 | 2011.08.04 11:45 | close | 312 | 0.10 | 1.42712 | 0.00000 | 0.00000 | -28.20 | 12018.05 |
| 618 | 2011.08.09 23:00 | close | 311 | 0.10 | 1.43346 | 0.00000 | 0.00000 | -20.54 | 11997.51 |
| 619 | 2011.08.09 23:00 | sell | 313 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
| 620 | 2011.08.09 23:15 | close | 313 | 0.10 | 1.43368 | 0.00000 | 0.00000 | -22.74 | 11974.77 |
| 621 | 2011.08.09 23:30 | close | 305 | 0.10 | 1.43711 | 0.00000 | 0.00000 | -97.02 | 11877.75 |
| 622 | 2011.08.10 09:30 | sell | 314 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
| 623 | 2011.08.10 16:00 | sell | 315 | 0.20 | 1.42705 | 0.00000 | 0.00000 | ||
| 624 | 2011.08.10 16:15 | sell | 316 | 0.10 | 1.42413 | 0.00000 | 0.00000 | ||
| 625 | 2011.08.10 16:30 | sell | 317 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
| 626 | 2011.08.10 16:45 | sell | 318 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
| 627 | 2011.08.10 17:00 | sell | 319 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
| 628 | 2011.08.10 17:15 | sell | 320 | 0.10 | 1.41738 | 0.00000 | 0.00000 | ||
| 629 | 2011.08.10 21:15 | close | 320 | 0.10 | 1.42317 | 0.00000 | 0.00000 | -57.90 | 11819.85 |
| 630 | 2011.08.11 01:15 | close | 319 | 0.10 | 1.41413 | 0.00000 | 0.00000 | 59.03 | 11878.88 |
| 631 | 2011.08.11 01:15 | close | 318 | 0.10 | 1.41413 | 0.00000 | 0.00000 | 92.43 | 11971.31 |
| 632 | 2011.08.11 01:45 | close | 317 | 0.10 | 1.41282 | 0.00000 | 0.00000 | 116.13 | 12087.44 |
| 633 | 2011.08.11 01:45 | close | 316 | 0.10 | 1.41282 | 0.00000 | 0.00000 | 112.83 | 12200.27 |
| 634 | 2011.08.11 08:30 | close | 315 | 0.20 | 1.42449 | 0.00000 | 0.00000 | 50.66 | 12250.93 |
| 635 | 2011.08.15 16:00 | close | 314 | 0.10 | 1.43694 | 0.00000 | 0.00000 | -46.95 | 12203.98 |
| 636 | 2011.08.15 16:00 | close | 300 | 0.30 | 1.43694 | 0.00000 | 0.00000 | -270.48 | 11933.50 |
| 637 | 2011.08.15 16:00 | sell | 321 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
| 638 | 2011.08.15 16:15 | close | 321 | 0.10 | 1.43933 | 0.00000 | 0.00000 | -114.06 | 11819.44 |
| 639 | 2011.08.15 16:30 | close | 299 | 0.10 | 1.44046 | 0.00000 | 0.00000 | -71.36 | 11748.08 |
| 640 | 2011.08.15 16:30 | sell | 322 | 0.30 | 1.43345 | 0.00000 | 0.00000 | ||
| 641 | 2011.08.15 16:45 | close | 322 | 0.10 | 1.44267 | 0.00000 | 0.00000 | -93.46 | 11654.62 |
| 642 | 2011.08.15 16:45 | sell | 323 | 0.20 | 1.43345 | 0.00000 | 0.00000 | ||
| 643 | 2011.08.15 17:15 | close | 323 | 0.10 | 1.44509 | 0.00000 | 0.00000 | -117.66 | 11536.96 |
| 644 | 2011.08.15 17:15 | sell | 324 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
| 645 | 2011.08.15 18:00 | sell | 325 | 0.10 | 1.44442 | 0.00000 | 0.00000 | ||
| 646 | 2011.08.16 09:00 | sell | 326 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
| 647 | 2011.08.16 09:15 | sell | 327 | 0.20 | 1.43913 | 0.00000 | 0.00000 | ||
| 648 | 2011.08.16 10:15 | sell | 328 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
| 649 | 2011.08.18 17:15 | sell | 329 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
| 650 | 2011.08.18 18:30 | close | 329 | 0.10 | 1.43248 | 0.00000 | 0.00000 | -35.70 | 11501.26 |
| 651 | 2011.08.19 15:00 | close | 328 | 0.10 | 1.43777 | 0.00000 | 0.00000 | -6.05 | 11495.21 |
| 652 | 2011.08.19 15:30 | close | 327 | 0.10 | 1.44110 | 0.00000 | 0.00000 | -20.15 | 11475.06 |
| 653 | 2011.08.19 15:30 | sell | 330 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
| 654 | 2011.08.19 15:45 | close | 330 | 0.10 | 1.43973 | 0.00000 | 0.00000 | -6.45 | 11468.61 |
| 655 | 2011.08.19 17:15 | sell | 331 | 0.10 | 1.44451 | 0.00000 | 0.00000 | ||
| 656 | 2011.08.22 00:15 | sell | 332 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
| 657 | 2011.08.22 01:15 | sell | 333 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
| 658 | 2011.08.22 11:00 | close | 333 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -46.90 | 11421.71 |
| 659 | 2011.08.22 11:15 | close | 332 | 0.10 | 1.44085 | 0.00000 | 0.00000 | -34.30 | 11387.41 |
| 660 | 2011.08.22 11:30 | sell | 334 | 0.20 | 1.43986 | 0.00000 | 0.00000 | ||
| 661 | 2011.08.23 10:30 | close | 334 | 0.10 | 1.44191 | 0.00000 | 0.00000 | -20.59 | 11366.82 |
| 662 | 2011.08.23 10:30 | sell | 335 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
| 663 | 2011.08.23 10:45 | close | 335 | 0.10 | 1.44372 | 0.00000 | 0.00000 | -38.69 | 11328.13 |
| 664 | 2011.08.23 11:15 | close | 331 | 0.10 | 1.44791 | 0.00000 | 0.00000 | -34.18 | 11293.95 |
| 665 | 2011.08.23 11:30 | close | 326 | 0.10 | 1.44705 | 0.00000 | 0.00000 | -64.03 | 11229.92 |
| 666 | 2011.08.23 11:45 | close | 325 | 0.10 | 1.44690 | 0.00000 | 0.00000 | -25.52 | 11204.40 |
| 667 | 2011.08.23 12:30 | sell | 336 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
| 668 | 2011.08.23 16:00 | sell | 337 | 0.30 | 1.44421 | 0.00000 | 0.00000 | ||
| 669 | 2011.08.23 16:30 | sell | 338 | 0.10 | 1.44206 | 0.00000 | 0.00000 | ||
| 670 | 2011.08.23 16:45 | sell | 339 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
| 671 | 2011.08.23 17:00 | sell | 340 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 672 | 2011.08.23 18:45 | close | 340 | 0.10 | 1.44278 | 0.00000 | 0.00000 | -43.10 | 11161.30 |
| 673 | 2011.08.23 18:45 | close | 339 | 0.10 | 1.44278 | 0.00000 | 0.00000 | -35.40 | 11125.90 |
| 674 | 2011.08.24 12:15 | close | 338 | 0.10 | 1.44684 | 0.00000 | 0.00000 | -47.89 | 11078.01 |
| 675 | 2011.08.24 12:30 | sell | 341 | 0.10 | 1.44555 | 0.00000 | 0.00000 | ||
| 676 | 2011.08.25 10:15 | close | 341 | 0.10 | 1.44575 | 0.00000 | 0.00000 | -2.27 | 11075.74 |
| 677 | 2011.08.25 10:30 | close | 337 | 0.10 | 1.44561 | 0.00000 | 0.00000 | -14.36 | 11061.38 |
| 678 | 2011.08.25 10:30 | sell | 342 | 0.20 | 1.44421 | 0.00000 | 0.00000 | ||
| 679 | 2011.08.25 11:15 | close | 342 | 0.10 | 1.44676 | 0.00000 | 0.00000 | -25.86 | 11035.52 |
| 680 | 2011.08.25 11:15 | sell | 343 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
| 681 | 2011.08.25 11:30 | sell | 344 | 0.10 | 1.44556 | 0.00000 | 0.00000 | ||
| 682 | 2011.08.25 12:15 | sell | 345 | 0.20 | 1.44224 | 0.00000 | 0.00000 | ||
| 683 | 2011.08.25 12:30 | sell | 346 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
| 684 | 2011.08.25 13:30 | close | 346 | 0.10 | 1.44411 | 0.00000 | 0.00000 | -24.20 | 11011.32 |
| 685 | 2011.08.25 17:30 | sell | 347 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 686 | 2011.08.25 17:45 | sell | 348 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
| 687 | 2011.08.25 18:00 | sell | 349 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
| 688 | 2011.08.25 18:15 | sell | 350 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
| 689 | 2011.08.25 18:30 | close | 350 | 0.10 | 1.43770 | 0.00000 | 0.00000 | -21.60 | 10989.72 |
| 690 | 2011.08.25 18:30 | close | 349 | 0.10 | 1.43770 | 0.00000 | 0.00000 | -25.50 | 10964.22 |
| 691 | 2011.08.26 03:00 | close | 348 | 0.10 | 1.43885 | 0.00000 | 0.00000 | -23.99 | 10940.23 |
| 692 | 2011.08.26 03:15 | close | 347 | 0.10 | 1.43891 | 0.00000 | 0.00000 | -23.59 | 10916.64 |
| 693 | 2011.08.26 17:45 | sell | 351 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 694 | 2011.08.26 18:00 | sell | 352 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
| 695 | 2011.08.26 18:15 | close | 352 | 0.10 | 1.43839 | 0.00000 | 0.00000 | -24.90 | 10891.74 |
| 696 | 2011.08.26 18:30 | close | 351 | 0.10 | 1.44184 | 0.00000 | 0.00000 | -67.90 | 10823.84 |
| 697 | 2011.08.26 19:00 | close | 345 | 0.10 | 1.44619 | 0.00000 | 0.00000 | -39.59 | 10784.25 |
| 698 | 2011.08.26 19:00 | sell | 353 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
| 699 | 2011.08.26 19:15 | close | 353 | 0.10 | 1.44669 | 0.00000 | 0.00000 | -44.59 | 10739.66 |
| 700 | 2011.08.26 19:30 | close | 344 | 0.10 | 1.44961 | 0.00000 | 0.00000 | -40.59 | 10699.07 |
| 701 | 2011.08.26 19:45 | close | 343 | 0.10 | 1.44953 | 0.00000 | 0.00000 | -53.65 | 10645.42 |
| 702 | 2011.08.26 20:00 | sell | 354 | 0.20 | 1.44739 | 0.00000 | 0.00000 | ||
| 703 | 2011.08.29 08:45 | sell | 355 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
| 704 | 2011.08.29 09:15 | sell | 356 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
| 705 | 2011.08.30 10:15 | sell | 357 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
| 706 | 2011.08.30 11:30 | close | 357 | 0.10 | 1.44502 | 0.00000 | 0.00000 | 36.10 | 10681.52 |
| 707 | 2011.08.30 12:00 | sell | 358 | 0.20 | 1.44334 | 0.00000 | 0.00000 | ||
| 708 | 2011.08.30 12:15 | sell | 359 | 0.20 | 1.44106 | 0.00000 | 0.00000 | ||
| 709 | 2011.08.30 12:30 | sell | 360 | 0.20 | 1.44059 | 0.00000 | 0.00000 | ||
| 710 | 2011.08.30 16:30 | close | 360 | 0.20 | 1.44345 | 0.00000 | 0.00000 | -57.20 | 10624.32 |
| 711 | 2011.08.30 18:15 | close | 359 | 0.10 | 1.44479 | 0.00000 | 0.00000 | -37.30 | 10587.02 |
| 712 | 2011.08.30 18:15 | sell | 361 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 713 | 2011.08.30 22:45 | close | 361 | 0.10 | 1.44626 | 0.00000 | 0.00000 | -52.00 | 10535.02 |
| 714 | 2011.09.01 10:30 | sell | 362 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
| 715 | 2011.09.01 10:45 | sell | 363 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
| 716 | 2011.09.01 11:00 | sell | 364 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
| 717 | 2011.09.01 11:15 | sell | 365 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
| 718 | 2011.09.01 12:15 | close | 365 | 0.10 | 1.42761 | 0.00000 | 0.00000 | 21.60 | 10556.62 |
| 719 | 2011.09.01 13:30 | close | 364 | 0.10 | 1.42704 | 0.00000 | 0.00000 | 30.50 | 10587.12 |
| 720 | 2011.09.01 13:30 | close | 363 | 0.10 | 1.42704 | 0.00000 | 0.00000 | 39.20 | 10626.32 |
| 721 | 2011.09.01 17:15 | close | 362 | 0.10 | 1.42391 | 0.00000 | 0.00000 | 76.10 | 10702.42 |
| 722 | 2011.09.01 17:15 | close | 358 | 0.10 | 1.42391 | 0.00000 | 0.00000 | 193.94 | 10896.36 |
| 723 | 2011.09.01 17:15 | sell | 366 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
| 724 | 2011.09.01 19:00 | close | 366 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 150.04 | 11046.40 |
| 725 | 2011.09.01 19:00 | close | 356 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 260.95 | 11307.35 |
| 726 | 2011.09.02 10:30 | sell | 367 | 0.20 | 1.42162 | 0.00000 | 0.00000 | ||
| 727 | 2011.09.02 11:00 | close | 367 | 0.20 | 1.42330 | 0.00000 | 0.00000 | -33.60 | 11273.75 |
| 728 | 2011.09.02 17:00 | sell | 368 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 729 | 2011.09.05 00:15 | close | 368 | 0.10 | 1.41673 | 0.00000 | 0.00000 | 54.61 | 11328.36 |
| 730 | 2011.09.06 11:15 | close | 355 | 0.10 | 1.42234 | 0.00000 | 0.00000 | 312.38 | 11640.74 |
| 731 | 2011.09.06 11:15 | close | 354 | 0.10 | 1.42234 | 0.00000 | 0.00000 | 249.69 | 11890.43 |
| 732 | 2011.09.06 11:15 | sell | 369 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
| 733 | 2011.09.06 11:45 | close | 369 | 0.10 | 1.41749 | 0.00000 | 0.00000 | 298.19 | 12188.62 |
| 734 | 2011.09.06 11:45 | close | 336 | 0.10 | 1.41749 | 0.00000 | 0.00000 | 316.84 | 12505.46 |
| 735 | 2011.09.06 12:00 | close | 324 | 0.10 | 1.41865 | 0.00000 | 0.00000 | 144.76 | 12650.22 |
| 736 | 2011.09.06 12:00 | close | 298 | 0.10 | 1.41865 | 0.00000 | 0.00000 | 222.76 | 12872.98 |
| 737 | 2011.09.06 12:00 | sell | 370 | 0.70 | 1.44125 | 0.00000 | 0.00000 | ||
| 738 | 2011.09.06 12:15 | close | 370 | 0.20 | 1.42189 | 0.00000 | 0.00000 | 380.72 | 13253.70 |
| 739 | 2011.09.06 12:15 | sell | 371 | 0.50 | 1.44125 | 0.00000 | 0.00000 | ||
| 740 | 2011.09.06 12:45 | sell | 372 | 0.40 | 1.41851 | 0.00000 | 0.00000 | ||
| 741 | 2011.09.06 14:45 | sell | 373 | 0.40 | 1.41295 | 0.00000 | 0.00000 | ||
| 742 | 2011.09.06 15:00 | sell | 374 | 0.80 | 1.41112 | 0.00000 | 0.00000 | ||
| 743 | 2011.09.06 15:30 | sell | 375 | 0.40 | 1.40677 | 0.00000 | 0.00000 | ||
| 744 | 2011.09.06 15:45 | sell | 376 | 0.40 | 1.40454 | 0.00000 | 0.00000 | ||
| 745 | 2011.09.07 11:15 | close | 376 | 0.40 | 1.40961 | 0.00000 | 0.00000 | -203.16 | 13050.54 |
| 746 | 2011.09.08 16:00 | sell | 377 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 747 | 2011.09.08 16:15 | sell | 378 | 0.10 | 1.39762 | 0.00000 | 0.00000 | ||
| 748 | 2011.09.08 16:30 | sell | 379 | 0.10 | 1.39832 | 0.00000 | 0.00000 | ||
| 749 | 2011.09.08 16:45 | close | 379 | 0.10 | 1.40159 | 0.00000 | 0.00000 | -32.70 | 13017.84 |
| 750 | 2011.09.08 16:45 | close | 378 | 0.10 | 1.40159 | 0.00000 | 0.00000 | -39.70 | 12978.14 |
| 751 | 2011.09.08 16:45 | close | 377 | 0.10 | 1.40159 | 0.00000 | 0.00000 | -32.90 | 12945.24 |
| 752 | 2011.09.08 19:45 | close | 375 | 0.10 | 1.39226 | 0.00000 | 0.00000 | 144.74 | 13089.98 |
| 753 | 2011.09.08 19:45 | sell | 380 | 0.30 | 1.40677 | 0.00000 | 0.00000 | ||
| 754 | 2011.09.09 13:00 | sell | 381 | 0.20 | 1.37921 | 0.00000 | 0.00000 | ||
| 755 | 2011.09.09 13:15 | close | 381 | 0.20 | 1.38123 | 0.00000 | 0.00000 | -40.40 | 13049.58 |
| 756 | 2011.09.09 16:45 | sell | 382 | 0.10 | 1.37099 | 0.00000 | 0.00000 | ||
| 757 | 2011.09.09 17:00 | sell | 383 | 0.10 | 1.37069 | 0.00000 | 0.00000 | ||
| 758 | 2011.09.12 00:30 | close | 383 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 141.71 | 13191.29 |
| 759 | 2011.09.12 00:30 | close | 382 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 144.71 | 13336.00 |
| 760 | 2011.09.14 13:45 | close | 380 | 0.20 | 1.37140 | 0.00000 | 0.00000 | 705.96 | 14041.96 |
| 761 | 2011.09.14 13:45 | sell | 384 | 0.10 | 1.40677 | 0.00000 | 0.00000 | ||
| 762 | 2011.09.14 17:30 | sell | 385 | 0.40 | 1.36733 | 0.00000 | 0.00000 | ||
| 763 | 2011.09.15 16:15 | close | 385 | 0.40 | 1.39040 | 0.00000 | 0.00000 | -923.88 | 13118.08 |
| 764 | 2011.09.15 16:30 | close | 384 | 0.10 | 1.38880 | 0.00000 | 0.00000 | 178.71 | 13296.79 |
| 765 | 2011.09.15 17:00 | close | 374 | 0.20 | 1.38846 | 0.00000 | 0.00000 | 451.22 | 13748.01 |
| 766 | 2011.09.15 17:00 | sell | 386 | 0.60 | 1.41112 | 0.00000 | 0.00000 | ||
| 767 | 2011.09.15 17:15 | close | 386 | 0.40 | 1.38714 | 0.00000 | 0.00000 | 955.24 | 14703.25 |
| 768 | 2011.09.15 17:15 | sell | 387 | 0.20 | 1.41112 | 0.00000 | 0.00000 | ||
| 769 | 2011.09.15 17:30 | sell | 388 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
| 770 | 2011.09.16 10:00 | sell | 389 | 0.10 | 1.38371 | 0.00000 | 0.00000 | ||
| 771 | 2011.09.16 10:15 | sell | 390 | 0.30 | 1.38038 | 0.00000 | 0.00000 | ||
| 772 | 2011.09.16 10:30 | sell | 391 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
| 773 | 2011.09.16 11:00 | sell | 392 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
| 774 | 2011.09.16 14:15 | close | 392 | 0.10 | 1.38181 | 0.00000 | 0.00000 | -23.10 | 14680.15 |
| 775 | 2011.09.16 17:00 | close | 391 | 0.10 | 1.38283 | 0.00000 | 0.00000 | -41.10 | 14639.05 |
| 776 | 2011.09.16 17:15 | close | 390 | 0.10 | 1.38332 | 0.00000 | 0.00000 | -29.40 | 14609.65 |
| 777 | 2011.09.16 17:15 | sell | 393 | 0.20 | 1.38038 | 0.00000 | 0.00000 | ||
| 778 | 2011.09.21 21:45 | sell | 394 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 779 | 2011.09.21 22:00 | sell | 395 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
| 780 | 2011.09.21 22:15 | sell | 396 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 781 | 2011.09.21 22:30 | sell | 397 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
| 782 | 2011.09.21 22:45 | sell | 398 | 0.10 | 1.36279 | 0.00000 | 0.00000 | ||
| 783 | 2011.09.21 23:00 | close | 398 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 32.90 | 14642.55 |
| 784 | 2011.09.21 23:00 | close | 397 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 61.30 | 14703.85 |
| 785 | 2011.09.21 23:30 | close | 396 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 111.40 | 14815.25 |
| 786 | 2011.09.21 23:30 | close | 395 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 103.30 | 14918.55 |
| 787 | 2011.09.22 11:00 | close | 394 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 154.43 | 15072.98 |
| 788 | 2011.09.22 11:00 | close | 393 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 279.16 | 15352.14 |
| 789 | 2011.09.22 11:00 | sell | 399 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 790 | 2011.09.22 13:45 | close | 399 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 360.26 | 15712.40 |
| 791 | 2011.09.22 13:45 | close | 389 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 393.56 | 16105.96 |
| 792 | 2011.09.27 14:45 | close | 388 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 247.90 | 16353.86 |
| 793 | 2011.09.27 14:45 | close | 387 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 513.11 | 16866.97 |
| 794 | 2011.09.27 14:45 | sell | 400 | 0.10 | 1.41112 | 0.00000 | 0.00000 | ||
| 795 | 2011.09.27 15:00 | close | 400 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 516.71 | 17383.68 |
| 796 | 2011.09.27 15:00 | close | 373 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 535.01 | 17918.69 |
| 797 | 2011.09.27 15:00 | sell | 401 | 0.30 | 1.41295 | 0.00000 | 0.00000 | ||
| 798 | 2011.09.27 15:15 | sell | 402 | 0.20 | 1.35789 | 0.00000 | 0.00000 | ||
| 799 | 2011.09.27 21:15 | sell | 403 | 0.20 | 1.36627 | 0.00000 | 0.00000 | ||
| 800 | 2011.10.04 18:15 | close | 403 | 0.20 | 1.32890 | 0.00000 | 0.00000 | 746.14 | 18664.83 |
| 801 | 2011.10.04 18:30 | sell | 404 | 0.40 | 1.32633 | 0.00000 | 0.00000 | ||
| 802 | 2011.10.04 23:15 | close | 404 | 0.40 | 1.33435 | 0.00000 | 0.00000 | -320.80 | 18344.03 |
| 803 | 2011.10.04 23:30 | close | 402 | 0.10 | 1.33618 | 0.00000 | 0.00000 | 216.47 | 18560.50 |
| 804 | 2011.10.04 23:30 | sell | 405 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 805 | 2011.10.04 23:45 | sell | 406 | 0.20 | 1.33193 | 0.00000 | 0.00000 | ||
| 806 | 2011.10.05 03:15 | sell | 407 | 0.20 | 1.32925 | 0.00000 | 0.00000 | ||
| 807 | 2011.10.06 11:30 | close | 407 | 0.20 | 1.33787 | 0.00000 | 0.00000 | -172.94 | 18387.56 |
| 808 | 2011.10.06 11:45 | close | 406 | 0.10 | 1.33826 | 0.00000 | 0.00000 | -63.66 | 18323.90 |
| 809 | 2011.10.06 11:45 | sell | 408 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
| 810 | 2011.10.06 12:15 | sell | 409 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
| 811 | 2011.10.06 13:15 | sell | 410 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
| 812 | 2011.10.06 14:15 | sell | 411 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 813 | 2011.10.06 14:30 | close | 411 | 0.10 | 1.33155 | 0.00000 | 0.00000 | -19.70 | 18304.20 |
| 814 | 2011.10.06 14:45 | sell | 412 | 0.10 | 1.33003 | 0.00000 | 0.00000 | ||
| 815 | 2011.10.06 15:00 | sell | 413 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
| 816 | 2011.10.06 15:15 | sell | 414 | 0.10 | 1.32681 | 0.00000 | 0.00000 | ||
| 817 | 2011.10.06 16:30 | close | 414 | 0.10 | 1.33017 | 0.00000 | 0.00000 | -33.60 | 18270.60 |
| 818 | 2011.10.06 16:45 | close | 413 | 0.10 | 1.33347 | 0.00000 | 0.00000 | -48.30 | 18222.30 |
| 819 | 2011.10.06 16:45 | close | 412 | 0.10 | 1.33347 | 0.00000 | 0.00000 | -34.40 | 18187.90 |
| 820 | 2011.10.06 17:15 | close | 410 | 0.10 | 1.33679 | 0.00000 | 0.00000 | -15.90 | 18172.00 |
| 821 | 2011.10.06 17:30 | close | 409 | 0.10 | 1.34039 | 0.00000 | 0.00000 | -34.30 | 18137.70 |
| 822 | 2011.10.06 17:45 | close | 408 | 0.10 | 1.34132 | 0.00000 | 0.00000 | -94.26 | 18043.44 |
| 823 | 2011.10.06 18:15 | close | 405 | 0.10 | 1.34316 | 0.00000 | 0.00000 | 146.31 | 18189.75 |
| 824 | 2011.10.06 23:00 | sell | 415 | 0.20 | 1.34493 | 0.00000 | 0.00000 | ||
| 825 | 2011.10.07 11:30 | sell | 416 | 0.20 | 1.34456 | 0.00000 | 0.00000 | ||
| 826 | 2011.10.07 15:30 | sell | 417 | 0.20 | 1.34554 | 0.00000 | 0.00000 | ||
| 827 | 2011.10.07 16:00 | close | 417 | 0.20 | 1.34837 | 0.00000 | 0.00000 | -56.60 | 18133.15 |
| 828 | 2011.10.07 19:30 | sell | 418 | 0.20 | 1.34332 | 0.00000 | 0.00000 | ||
| 829 | 2011.10.07 19:45 | sell | 419 | 0.10 | 1.34033 | 0.00000 | 0.00000 | ||
| 830 | 2011.10.07 20:00 | sell | 420 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
| 831 | 2011.10.07 20:15 | sell | 421 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
| 832 | 2011.10.10 04:00 | close | 421 | 0.10 | 1.34438 | 0.00000 | 0.00000 | -45.39 | 18087.76 |
| 833 | 2011.10.10 04:00 | close | 420 | 0.10 | 1.34438 | 0.00000 | 0.00000 | -52.19 | 18035.57 |
| 834 | 2011.10.10 04:00 | close | 419 | 0.10 | 1.34438 | 0.00000 | 0.00000 | -40.59 | 17994.98 |
| 835 | 2011.10.10 11:45 | close | 418 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -133.99 | 17860.99 |
| 836 | 2011.10.10 11:45 | sell | 422 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 837 | 2011.10.10 18:15 | sell | 423 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
| 838 | 2011.10.11 12:00 | sell | 424 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 839 | 2011.10.11 13:15 | close | 424 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -21.50 | 17839.49 |
| 840 | 2011.10.12 11:15 | close | 423 | 0.10 | 1.37237 | 0.00000 | 0.00000 | -56.48 | 17783.01 |
| 841 | 2011.10.12 11:30 | close | 422 | 0.10 | 1.37463 | 0.00000 | 0.00000 | -313.37 | 17469.64 |
| 842 | 2011.10.12 11:45 | close | 416 | 0.10 | 1.37608 | 0.00000 | 0.00000 | -315.47 | 17154.17 |
| 843 | 2011.10.12 11:45 | sell | 425 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 844 | 2011.10.12 12:00 | close | 425 | 0.10 | 1.37661 | 0.00000 | 0.00000 | -320.77 | 16833.40 |
| 845 | 2011.10.12 12:15 | close | 415 | 0.10 | 1.37790 | 0.00000 | 0.00000 | -330.06 | 16503.34 |
| 846 | 2011.10.12 12:15 | sell | 426 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 847 | 2011.10.12 12:30 | close | 426 | 0.10 | 1.37933 | 0.00000 | 0.00000 | -344.36 | 16158.98 |
| 848 | 2011.10.12 12:45 | sell | 427 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
| 849 | 2011.10.13 05:45 | sell | 428 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 850 | 2011.10.13 07:15 | sell | 429 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 851 | 2011.10.13 07:30 | sell | 430 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
| 852 | 2011.10.13 11:45 | sell | 431 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
| 853 | 2011.10.13 12:00 | sell | 432 | 0.30 | 1.37346 | 0.00000 | 0.00000 | ||
| 854 | 2011.10.13 12:15 | close | 432 | 0.10 | 1.37524 | 0.00000 | 0.00000 | -17.80 | 16141.18 |
| 855 | 2011.10.13 12:15 | sell | 433 | 0.20 | 1.37346 | 0.00000 | 0.00000 | ||
| 856 | 2011.10.13 17:00 | close | 433 | 0.10 | 1.37019 | 0.00000 | 0.00000 | 32.70 | 16173.88 |
| 857 | 2011.10.13 17:00 | sell | 434 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
| 858 | 2011.10.14 17:15 | close | 434 | 0.10 | 1.38758 | 0.00000 | 0.00000 | -141.29 | 16032.59 |
| 859 | 2011.10.14 17:15 | close | 431 | 0.10 | 1.38758 | 0.00000 | 0.00000 | -126.69 | 15905.90 |
| 860 | 2011.10.14 19:30 | sell | 435 | 0.10 | 1.38446 | 0.00000 | 0.00000 | ||
| 861 | 2011.10.17 13:00 | sell | 436 | 0.10 | 1.38402 | 0.00000 | 0.00000 | ||
| 862 | 2011.10.17 13:30 | sell | 437 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 863 | 2011.10.17 14:15 | close | 437 | 0.10 | 1.37897 | 0.00000 | 0.00000 | 44.50 | 15950.40 |
| 864 | 2011.10.17 23:30 | close | 436 | 0.10 | 1.37275 | 0.00000 | 0.00000 | 112.70 | 16063.10 |
| 865 | 2011.10.17 23:30 | close | 435 | 0.10 | 1.37275 | 0.00000 | 0.00000 | 117.01 | 16180.11 |
| 866 | 2011.10.18 10:15 | sell | 438 | 0.20 | 1.37093 | 0.00000 | 0.00000 | ||
| 867 | 2011.10.18 10:30 | sell | 439 | 0.20 | 1.36990 | 0.00000 | 0.00000 | ||
| 868 | 2011.10.18 11:00 | close | 439 | 0.20 | 1.37141 | 0.00000 | 0.00000 | -30.20 | 16149.91 |
| 869 | 2011.10.18 12:15 | close | 438 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 49.90 | 16199.81 |
| 870 | 2011.10.18 12:15 | sell | 440 | 0.10 | 1.37093 | 0.00000 | 0.00000 | ||
| 871 | 2011.10.20 11:45 | close | 440 | 0.10 | 1.37480 | 0.00000 | 0.00000 | -39.06 | 16160.75 |
| 872 | 2011.10.20 11:45 | close | 430 | 0.10 | 1.37480 | 0.00000 | 0.00000 | 58.87 | 16219.62 |
| 873 | 2011.10.20 12:00 | sell | 441 | 0.20 | 1.37258 | 0.00000 | 0.00000 | ||
| 874 | 2011.10.20 12:45 | close | 441 | 0.20 | 1.38138 | 0.00000 | 0.00000 | -176.00 | 16043.62 |
| 875 | 2011.10.20 13:15 | close | 429 | 0.10 | 1.38246 | 0.00000 | 0.00000 | -23.23 | 16020.39 |
| 876 | 2011.10.20 13:30 | close | 428 | 0.10 | 1.38299 | 0.00000 | 0.00000 | -47.53 | 15972.86 |
| 877 | 2011.10.20 14:30 | sell | 442 | 0.20 | 1.37873 | 0.00000 | 0.00000 | ||
| 878 | 2011.10.20 15:30 | sell | 443 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
| 879 | 2011.10.21 16:45 | close | 443 | 0.10 | 1.38827 | 0.00000 | 0.00000 | -107.39 | 15865.47 |
| 880 | 2011.10.21 17:00 | close | 442 | 0.10 | 1.38866 | 0.00000 | 0.00000 | -99.39 | 15766.08 |
| 881 | 2011.10.21 17:00 | sell | 444 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
| 882 | 2011.10.21 20:15 | sell | 445 | 0.20 | 1.38425 | 0.00000 | 0.00000 | ||
| 883 | 2011.10.26 17:30 | sell | 446 | 0.10 | 1.38584 | 0.00000 | 0.00000 | ||
| 884 | 2011.10.26 17:45 | sell | 447 | 0.10 | 1.38286 | 0.00000 | 0.00000 | ||
| 885 | 2011.10.26 18:00 | sell | 448 | 0.10 | 1.38198 | 0.00000 | 0.00000 | ||
| 886 | 2011.10.26 18:15 | sell | 449 | 0.10 | 1.38285 | 0.00000 | 0.00000 | ||
| 887 | 2011.10.26 20:45 | close | 449 | 0.10 | 1.38709 | 0.00000 | 0.00000 | -42.40 | 15723.68 |
| 888 | 2011.10.26 20:45 | close | 448 | 0.10 | 1.38709 | 0.00000 | 0.00000 | -51.10 | 15672.58 |
| 889 | 2011.10.26 20:45 | close | 447 | 0.10 | 1.38709 | 0.00000 | 0.00000 | -42.30 | 15630.28 |
| 890 | 2011.10.26 21:00 | close | 446 | 0.10 | 1.38912 | 0.00000 | 0.00000 | -32.80 | 15597.48 |
| 891 | 2011.10.27 16:15 | close | 445 | 0.10 | 1.41201 | 0.00000 | 0.00000 | -278.14 | 15319.34 |
| 892 | 2011.10.27 16:15 | sell | 450 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
| 893 | 2011.10.27 16:30 | close | 450 | 0.10 | 1.41367 | 0.00000 | 0.00000 | -294.74 | 15024.60 |
| 894 | 2011.10.27 16:45 | close | 444 | 0.10 | 1.41339 | 0.00000 | 0.00000 | -347.23 | 14677.37 |
| 895 | 2011.10.28 10:45 | sell | 451 | 0.10 | 1.41669 | 0.00000 | 0.00000 | ||
| 896 | 2011.10.28 11:15 | sell | 452 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
| 897 | 2011.10.28 11:30 | sell | 453 | 0.10 | 1.41877 | 0.00000 | 0.00000 | ||
| 898 | 2011.10.31 04:15 | sell | 454 | 0.10 | 1.40803 | 0.00000 | 0.00000 | ||
| 899 | 2011.10.31 04:30 | sell | 455 | 0.10 | 1.40543 | 0.00000 | 0.00000 | ||
| 900 | 2011.10.31 04:45 | sell | 456 | 0.10 | 1.40456 | 0.00000 | 0.00000 | ||
| 901 | 2011.10.31 06:00 | close | 456 | 0.10 | 1.40153 | 0.00000 | 0.00000 | 30.30 | 14707.67 |
| 902 | 2011.10.31 17:15 | close | 455 | 0.10 | 1.39638 | 0.00000 | 0.00000 | 90.50 | 14798.17 |
| 903 | 2011.10.31 17:15 | close | 454 | 0.10 | 1.39638 | 0.00000 | 0.00000 | 116.50 | 14914.67 |
| 904 | 2011.10.31 17:15 | close | 453 | 0.10 | 1.39638 | 0.00000 | 0.00000 | 223.81 | 15138.48 |
| 905 | 2011.10.31 17:15 | close | 452 | 0.10 | 1.39638 | 0.00000 | 0.00000 | 219.91 | 15358.39 |
| 906 | 2011.11.03 11:15 | close | 451 | 0.10 | 1.37515 | 0.00000 | 0.00000 | 414.86 | 15773.25 |
| 907 | 2011.11.03 11:15 | close | 427 | 0.10 | 1.37515 | 0.00000 | 0.00000 | 41.74 | 15814.99 |
| 908 | 2011.11.03 12:00 | close | 401 | 0.20 | 1.37756 | 0.00000 | 0.00000 | 697.00 | 16511.99 |
| 909 | 2011.11.03 12:00 | sell | 457 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
| 910 | 2011.11.03 14:00 | sell | 458 | 0.40 | 1.38034 | 0.00000 | 0.00000 | ||
| 911 | 2011.11.03 15:45 | sell | 459 | 0.80 | 1.37270 | 0.00000 | 0.00000 | ||
| 912 | 2011.11.03 16:00 | sell | 460 | 0.40 | 1.36859 | 0.00000 | 0.00000 | ||
| 913 | 2011.11.03 16:15 | sell | 461 | 0.40 | 1.36880 | 0.00000 | 0.00000 | ||
| 914 | 2011.11.03 16:30 | close | 461 | 0.40 | 1.37280 | 0.00000 | 0.00000 | -160.00 | 16351.99 |
| 915 | 2011.11.03 16:30 | close | 460 | 0.40 | 1.37280 | 0.00000 | 0.00000 | -168.40 | 16183.59 |
| 916 | 2011.11.03 16:45 | close | 459 | 0.10 | 1.37669 | 0.00000 | 0.00000 | -39.90 | 16143.69 |
| 917 | 2011.11.03 16:45 | sell | 462 | 0.70 | 1.37270 | 0.00000 | 0.00000 | ||
| 918 | 2011.11.04 16:00 | sell | 463 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 919 | 2011.11.04 16:15 | sell | 464 | 0.10 | 1.37285 | 0.00000 | 0.00000 | ||
| 920 | 2011.11.04 18:00 | close | 464 | 0.10 | 1.37599 | 0.00000 | 0.00000 | -31.40 | 16112.29 |
| 921 | 2011.11.04 18:00 | close | 463 | 0.10 | 1.37599 | 0.00000 | 0.00000 | -30.00 | 16082.29 |
| 922 | 2011.11.07 13:30 | close | 462 | 0.10 | 1.37618 | 0.00000 | 0.00000 | -34.98 | 16047.31 |
| 923 | 2011.11.07 13:30 | sell | 465 | 0.60 | 1.37270 | 0.00000 | 0.00000 | ||
| 924 | 2011.11.07 15:30 | sell | 466 | 0.10 | 1.37264 | 0.00000 | 0.00000 | ||
| 925 | 2011.11.07 17:00 | close | 466 | 0.10 | 1.38061 | 0.00000 | 0.00000 | -79.70 | 15967.61 |
| 926 | 2011.11.07 17:30 | sell | 467 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 927 | 2011.11.08 11:15 | close | 467 | 0.10 | 1.37908 | 0.00000 | 0.00000 | -18.09 | 15949.52 |
| 928 | 2011.11.08 11:45 | sell | 468 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 929 | 2011.11.09 11:45 | sell | 469 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
| 930 | 2011.11.09 12:00 | sell | 470 | 0.10 | 1.37045 | 0.00000 | 0.00000 | ||
| 931 | 2011.11.09 12:15 | sell | 471 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
| 932 | 2011.11.09 12:30 | sell | 472 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
| 933 | 2011.11.09 12:45 | sell | 473 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 934 | 2011.11.09 13:30 | close | 473 | 0.10 | 1.36359 | 0.00000 | 0.00000 | 29.90 | 15979.42 |
| 935 | 2011.11.09 15:30 | close | 472 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 60.10 | 16039.52 |
| 936 | 2011.11.09 15:30 | close | 471 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 80.20 | 16119.72 |
| 937 | 2011.11.09 16:15 | close | 470 | 0.10 | 1.36015 | 0.00000 | 0.00000 | 103.00 | 16222.72 |
| 938 | 2011.11.09 16:15 | close | 469 | 0.10 | 1.36015 | 0.00000 | 0.00000 | 115.80 | 16338.52 |
| 939 | 2011.11.09 17:00 | close | 468 | 0.10 | 1.35629 | 0.00000 | 0.00000 | 209.81 | 16548.33 |
| 940 | 2011.11.09 17:00 | close | 465 | 0.30 | 1.35629 | 0.00000 | 0.00000 | 491.22 | 17039.55 |
| 941 | 2011.11.09 17:00 | sell | 474 | 0.30 | 1.37270 | 0.00000 | 0.00000 | ||
| 942 | 2011.11.10 09:15 | sell | 475 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
| 943 | 2011.11.10 09:30 | close | 475 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -22.30 | 17017.25 |
| 944 | 2011.11.10 11:15 | close | 474 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 153.67 | 17170.92 |
| 945 | 2011.11.10 11:15 | sell | 476 | 0.20 | 1.37270 | 0.00000 | 0.00000 | ||
| 946 | 2011.11.10 14:45 | sell | 477 | 0.20 | 1.36362 | 0.00000 | 0.00000 | ||
| 947 | 2011.11.11 18:30 | close | 477 | 0.20 | 1.37708 | 0.00000 | 0.00000 | -269.38 | 16901.54 |
| 948 | 2011.11.11 18:45 | close | 476 | 0.10 | 1.37794 | 0.00000 | 0.00000 | -53.12 | 16848.42 |
| 949 | 2011.11.11 18:45 | sell | 478 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 950 | 2011.11.11 23:45 | sell | 479 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 951 | 2011.11.14 10:30 | sell | 480 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
| 952 | 2011.11.15 11:30 | sell | 481 | 0.10 | 1.35454 | 0.00000 | 0.00000 | ||
| 953 | 2011.11.16 04:15 | close | 481 | 0.10 | 1.34722 | 0.00000 | 0.00000 | 73.11 | 16921.53 |
| 954 | 2011.11.16 10:45 | close | 480 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 188.82 | 17110.35 |
| 955 | 2011.11.16 10:45 | close | 479 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 208.13 | 17318.48 |
| 956 | 2011.11.16 11:00 | close | 478 | 0.10 | 1.35302 | 0.00000 | 0.00000 | 195.81 | 17514.29 |
| 957 | 2011.11.16 11:00 | close | 458 | 0.10 | 1.35302 | 0.00000 | 0.00000 | 272.21 | 17786.50 |
| 958 | 2011.11.16 11:00 | sell | 482 | 0.30 | 1.38034 | 0.00000 | 0.00000 | ||
| 959 | 2011.11.16 11:15 | close | 482 | 0.20 | 1.35331 | 0.00000 | 0.00000 | 538.62 | 18325.12 |
| 960 | 2011.11.16 11:15 | sell | 483 | 0.10 | 1.38034 | 0.00000 | 0.00000 | ||
| 961 | 2011.11.16 12:45 | sell | 484 | 1.20 | 1.35021 | 0.00000 | 0.00000 | ||
| 962 | 2011.11.18 14:00 | close | 484 | 0.40 | 1.35950 | 0.00000 | 0.00000 | -373.04 | 17952.08 |
| 963 | 2011.11.18 14:00 | sell | 485 | 0.80 | 1.35021 | 0.00000 | 0.00000 | ||
| 964 | 2011.11.18 14:15 | sell | 486 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
| 965 | 2011.11.18 14:30 | close | 486 | 0.10 | 1.35956 | 0.00000 | 0.00000 | -19.90 | 17932.18 |
| 966 | 2011.11.18 14:45 | close | 485 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -102.76 | 17829.42 |
| 967 | 2011.11.18 14:45 | sell | 487 | 0.70 | 1.35021 | 0.00000 | 0.00000 | ||
| 968 | 2011.11.18 15:00 | sell | 488 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
| 969 | 2011.11.18 16:15 | sell | 489 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
| 970 | 2011.11.21 10:15 | sell | 490 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
| 971 | 2011.11.21 10:45 | sell | 491 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
| 972 | 2011.11.21 17:15 | close | 491 | 0.10 | 1.34762 | 0.00000 | 0.00000 | -19.80 | 17809.62 |
| 973 | 2011.11.21 18:15 | close | 490 | 0.10 | 1.35131 | 0.00000 | 0.00000 | -50.90 | 17758.72 |
| 974 | 2011.11.21 18:15 | close | 489 | 0.10 | 1.35131 | 0.00000 | 0.00000 | 48.41 | 17807.13 |
| 975 | 2011.11.21 19:00 | close | 488 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 55.61 | 17862.74 |
| 976 | 2011.11.21 19:00 | close | 487 | 0.10 | 1.35255 | 0.00000 | 0.00000 | -23.85 | 17838.89 |
| 977 | 2011.11.21 19:00 | sell | 492 | 0.60 | 1.35021 | 0.00000 | 0.00000 | ||
| 978 | 2011.11.21 19:15 | close | 492 | 0.10 | 1.35365 | 0.00000 | 0.00000 | -34.85 | 17804.04 |
| 979 | 2011.11.21 19:15 | sell | 493 | 0.50 | 1.35021 | 0.00000 | 0.00000 | ||
| 980 | 2011.11.21 19:30 | sell | 494 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 981 | 2011.11.21 21:00 | sell | 495 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 982 | 2011.11.22 00:00 | sell | 496 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 983 | 2011.11.23 04:15 | sell | 497 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
| 984 | 2011.11.23 12:30 | sell | 498 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 985 | 2011.11.23 12:45 | sell | 499 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 986 | 2011.11.23 13:00 | sell | 500 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
| 987 | 2011.11.23 13:15 | sell | 501 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 988 | 2011.11.23 18:15 | close | 501 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 60.50 | 17864.54 |
| 989 | 2011.11.24 08:00 | close | 500 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 29.53 | 17894.07 |
| 990 | 2011.11.24 08:00 | close | 499 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 31.63 | 17925.70 |
| 991 | 2011.11.24 08:00 | close | 498 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 17.63 | 17943.33 |
| 992 | 2011.11.24 08:00 | close | 497 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 99.03 | 18042.36 |
| 993 | 2011.11.24 15:45 | close | 496 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 141.84 | 18184.20 |
| 994 | 2011.11.24 15:45 | close | 495 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 150.65 | 18334.85 |
| 995 | 2011.11.24 15:45 | close | 494 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 168.35 | 18503.20 |
| 996 | 2011.11.24 15:45 | close | 493 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 154.90 | 18658.10 |
| 997 | 2011.11.24 15:45 | sell | 502 | 0.40 | 1.35021 | 0.00000 | 0.00000 | ||
| 998 | 2011.11.25 11:00 | sell | 503 | 0.20 | 1.32687 | 0.00000 | 0.00000 | ||
| 999 | 2011.11.25 11:15 | sell | 504 | 0.20 | 1.32571 | 0.00000 | 0.00000 | ||
| 1000 | 2011.11.25 11:30 | sell | 505 | 0.20 | 1.32682 | 0.00000 | 0.00000 | ||
| 1001 | 2011.11.25 11:45 | close | 505 | 0.20 | 1.32750 | 0.00000 | 0.00000 | -13.60 | 18644.50 |
| 1002 | 2011.11.25 13:30 | sell | 506 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
| 1003 | 2011.11.25 14:30 | close | 506 | 0.10 | 1.32534 | 0.00000 | 0.00000 | -26.40 | 18618.10 |
| 1004 | 2011.11.25 20:15 | close | 504 | 0.10 | 1.32244 | 0.00000 | 0.00000 | 32.70 | 18650.80 |
| 1005 | 2011.11.25 20:15 | sell | 507 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
| 1006 | 2011.11.28 00:15 | close | 507 | 0.10 | 1.32928 | 0.00000 | 0.00000 | -35.79 | 18615.01 |
| 1007 | 2011.11.28 00:15 | close | 503 | 0.10 | 1.32928 | 0.00000 | 0.00000 | -24.19 | 18590.82 |
| 1008 | 2011.11.28 00:15 | sell | 508 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
| 1009 | 2011.11.29 12:15 | close | 508 | 0.10 | 1.33986 | 0.00000 | 0.00000 | -130.08 | 18460.74 |
| 1010 | 2011.11.29 12:30 | close | 502 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 87.23 | 18547.97 |
| 1011 | 2011.11.29 12:30 | sell | 509 | 0.30 | 1.35021 | 0.00000 | 0.00000 | ||
| 1012 | 2011.11.29 12:45 | close | 509 | 0.20 | 1.34149 | 0.00000 | 0.00000 | 172.06 | 18720.03 |
| 1013 | 2011.11.29 12:45 | sell | 510 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1014 | 2011.11.29 13:00 | close | 510 | 0.10 | 1.34207 | 0.00000 | 0.00000 | 80.23 | 18800.26 |
| 1015 | 2011.11.29 13:00 | close | 483 | 0.10 | 1.34207 | 0.00000 | 0.00000 | 380.54 | 19180.80 |
| 1016 | 2011.11.29 13:00 | close | 457 | 0.10 | 1.34207 | 0.00000 | 0.00000 | 701.24 | 19882.04 |
| 1017 | 2011.11.29 13:00 | close | 372 | 0.10 | 1.34207 | 0.00000 | 0.00000 | 756.84 | 20638.88 |
| 1018 | 2011.11.29 13:00 | sell | 511 | 0.30 | 1.41851 | 0.00000 | 0.00000 | ||
| 1019 | 2011.11.29 13:15 | sell | 512 | 0.40 | 1.33910 | 0.00000 | 0.00000 | ||
| 1020 | 2011.11.29 14:00 | sell | 513 | 0.40 | 1.33708 | 0.00000 | 0.00000 | ||
| 1021 | 2011.11.29 14:15 | sell | 514 | 0.20 | 1.33430 | 0.00000 | 0.00000 | ||
| 1022 | 2011.11.30 09:00 | close | 514 | 0.20 | 1.32962 | 0.00000 | 0.00000 | 93.42 | 20732.30 |
| 1023 | 2011.11.30 09:15 | sell | 515 | 0.40 | 1.32785 | 0.00000 | 0.00000 | ||
| 1024 | 2011.11.30 09:30 | sell | 516 | 0.40 | 1.32690 | 0.00000 | 0.00000 | ||
| 1025 | 2011.11.30 10:00 | sell | 517 | 0.40 | 1.32693 | 0.00000 | 0.00000 | ||
| 1026 | 2011.11.30 10:15 | close | 517 | 0.40 | 1.32827 | 0.00000 | 0.00000 | -53.60 | 20678.70 |
| 1027 | 2011.11.30 11:15 | close | 516 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -22.60 | 20656.10 |
| 1028 | 2011.11.30 11:15 | sell | 518 | 0.30 | 1.32690 | 0.00000 | 0.00000 | ||
| 1029 | 2011.11.30 11:30 | close | 518 | 0.10 | 1.32992 | 0.00000 | 0.00000 | -30.20 | 20625.90 |
| 1030 | 2011.11.30 11:30 | sell | 519 | 0.20 | 1.32690 | 0.00000 | 0.00000 | ||
| 1031 | 2011.11.30 15:15 | close | 519 | 0.10 | 1.34187 | 0.00000 | 0.00000 | -149.70 | 20476.20 |
| 1032 | 2011.11.30 15:15 | sell | 520 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 1033 | 2011.11.30 15:30 | close | 520 | 0.10 | 1.34346 | 0.00000 | 0.00000 | -165.60 | 20310.60 |
| 1034 | 2011.11.30 15:45 | close | 515 | 0.10 | 1.34710 | 0.00000 | 0.00000 | -192.50 | 20118.10 |
| 1035 | 2011.11.30 15:45 | sell | 521 | 0.30 | 1.32785 | 0.00000 | 0.00000 | ||
| 1036 | 2011.11.30 16:00 | close | 521 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -236.50 | 19881.60 |
| 1037 | 2011.11.30 16:00 | sell | 522 | 0.20 | 1.32785 | 0.00000 | 0.00000 | ||
| 1038 | 2011.11.30 16:15 | close | 522 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -219.20 | 19662.40 |
| 1039 | 2011.11.30 16:15 | sell | 523 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
| 1040 | 2011.11.30 17:15 | sell | 524 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
| 1041 | 2011.11.30 19:45 | sell | 525 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
| 1042 | 2011.12.01 11:30 | sell | 526 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 1043 | 2011.12.01 11:45 | sell | 527 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
| 1044 | 2011.12.02 14:30 | sell | 528 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 1045 | 2011.12.02 14:45 | close | 528 | 0.10 | 1.35292 | 0.00000 | 0.00000 | -10.10 | 19652.30 |
| 1046 | 2011.12.02 15:15 | sell | 529 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 1047 | 2011.12.02 17:45 | sell | 530 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
| 1048 | 2011.12.02 18:15 | sell | 531 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 1049 | 2011.12.02 18:30 | sell | 532 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
| 1050 | 2011.12.02 18:45 | sell | 533 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
| 1051 | 2011.12.05 00:15 | close | 533 | 0.10 | 1.34163 | 0.00000 | 0.00000 | -41.09 | 19611.21 |
| 1052 | 2011.12.05 00:15 | close | 532 | 0.10 | 1.34163 | 0.00000 | 0.00000 | -32.39 | 19578.82 |
| 1053 | 2011.12.05 01:30 | close | 531 | 0.10 | 1.34248 | 0.00000 | 0.00000 | -45.29 | 19533.53 |
| 1054 | 2011.12.05 12:00 | close | 530 | 0.10 | 1.34575 | 0.00000 | 0.00000 | -26.09 | 19507.44 |
| 1055 | 2011.12.05 21:15 | sell | 534 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 1056 | 2011.12.05 21:45 | sell | 535 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
| 1057 | 2011.12.06 09:30 | close | 535 | 0.10 | 1.33436 | 0.00000 | 0.00000 | 53.51 | 19560.95 |
| 1058 | 2011.12.06 13:00 | close | 534 | 0.10 | 1.34171 | 0.00000 | 0.00000 | -31.29 | 19529.66 |
| 1059 | 2011.12.06 13:00 | close | 529 | 0.10 | 1.34171 | 0.00000 | 0.00000 | 92.32 | 19621.98 |
| 1060 | 2011.12.07 12:45 | sell | 536 | 0.20 | 1.33848 | 0.00000 | 0.00000 | ||
| 1061 | 2011.12.07 19:30 | close | 536 | 0.20 | 1.34119 | 0.00000 | 0.00000 | -54.20 | 19567.78 |
| 1062 | 2011.12.08 15:30 | close | 527 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 62.27 | 19630.05 |
| 1063 | 2011.12.08 15:45 | close | 526 | 0.10 | 1.34375 | 0.00000 | 0.00000 | 32.87 | 19662.92 |
| 1064 | 2011.12.08 15:45 | close | 525 | 0.10 | 1.34375 | 0.00000 | 0.00000 | -1.80 | 19661.12 |
| 1065 | 2011.12.08 16:00 | sell | 537 | 0.20 | 1.33818 | 0.00000 | 0.00000 | ||
| 1066 | 2011.12.08 16:15 | sell | 538 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 1067 | 2011.12.08 16:30 | sell | 539 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 1068 | 2011.12.08 16:45 | sell | 540 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 1069 | 2011.12.08 17:00 | sell | 541 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 1070 | 2011.12.08 22:30 | close | 541 | 0.10 | 1.33587 | 0.00000 | 0.00000 | -30.50 | 19630.62 |
| 1071 | 2011.12.08 22:30 | close | 540 | 0.10 | 1.33587 | 0.00000 | 0.00000 | -31.60 | 19599.02 |
| 1072 | 2011.12.08 22:30 | close | 539 | 0.10 | 1.33587 | 0.00000 | 0.00000 | -30.50 | 19568.52 |
| 1073 | 2011.12.09 10:15 | close | 538 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 32.11 | 19600.63 |
| 1074 | 2011.12.09 13:15 | close | 537 | 0.20 | 1.34210 | 0.00000 | 0.00000 | -78.58 | 19522.05 |
| 1075 | 2011.12.09 13:30 | close | 524 | 0.10 | 1.34133 | 0.00000 | 0.00000 | 45.11 | 19567.16 |
| 1076 | 2011.12.09 14:45 | sell | 542 | 0.20 | 1.33849 | 0.00000 | 0.00000 | ||
| 1077 | 2011.12.09 15:30 | sell | 543 | 0.20 | 1.33677 | 0.00000 | 0.00000 | ||
| 1078 | 2011.12.12 10:15 | sell | 544 | 0.20 | 1.33043 | 0.00000 | 0.00000 | ||
| 1079 | 2011.12.12 11:45 | sell | 545 | 0.20 | 1.32651 | 0.00000 | 0.00000 | ||
| 1080 | 2011.12.12 12:00 | sell | 546 | 0.20 | 1.32632 | 0.00000 | 0.00000 | ||
| 1081 | 2011.12.12 12:45 | close | 546 | 0.20 | 1.32776 | 0.00000 | 0.00000 | -28.80 | 19538.36 |
| 1082 | 2011.12.12 19:00 | close | 545 | 0.20 | 1.31879 | 0.00000 | 0.00000 | 154.40 | 19692.76 |
| 1083 | 2011.12.13 18:00 | sell | 547 | 0.40 | 1.30852 | 0.00000 | 0.00000 | ||
| 1084 | 2011.12.13 18:15 | sell | 548 | 0.40 | 1.30816 | 0.00000 | 0.00000 | ||
| 1085 | 2011.12.13 18:30 | sell | 549 | 0.40 | 1.30871 | 0.00000 | 0.00000 | ||
| 1086 | 2011.12.14 12:00 | close | 549 | 0.40 | 1.30484 | 0.00000 | 0.00000 | 154.44 | 19847.20 |
| 1087 | 2011.12.14 12:15 | close | 548 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 41.71 | 19888.91 |
| 1088 | 2011.12.14 12:15 | sell | 550 | 0.30 | 1.30816 | 0.00000 | 0.00000 | ||
| 1089 | 2011.12.14 12:30 | close | 550 | 0.20 | 1.30311 | 0.00000 | 0.00000 | 100.82 | 19989.73 |
| 1090 | 2011.12.14 12:30 | sell | 551 | 0.10 | 1.30816 | 0.00000 | 0.00000 | ||
| 1091 | 2011.12.15 11:45 | sell | 552 | 0.40 | 1.29643 | 0.00000 | 0.00000 | ||
| 1092 | 2011.12.15 12:00 | sell | 553 | 0.40 | 1.29699 | 0.00000 | 0.00000 | ||
| 1093 | 2011.12.15 12:15 | close | 553 | 0.40 | 1.29767 | 0.00000 | 0.00000 | -27.20 | 19962.53 |
| 1094 | 2011.12.15 12:30 | close | 552 | 0.10 | 1.29870 | 0.00000 | 0.00000 | -22.70 | 19939.83 |
| 1095 | 2011.12.15 12:30 | sell | 554 | 0.30 | 1.29643 | 0.00000 | 0.00000 | ||
| 1096 | 2011.12.16 14:45 | close | 554 | 0.10 | 1.30751 | 0.00000 | 0.00000 | -110.89 | 19828.94 |
| 1097 | 2011.12.16 14:45 | sell | 555 | 0.20 | 1.29643 | 0.00000 | 0.00000 | ||
| 1098 | 2011.12.16 15:00 | close | 555 | 0.10 | 1.30706 | 0.00000 | 0.00000 | -106.39 | 19722.55 |
| 1099 | 2011.12.16 15:00 | sell | 556 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
| 1100 | 2011.12.16 15:30 | close | 556 | 0.10 | 1.30716 | 0.00000 | 0.00000 | -107.39 | 19615.16 |
| 1101 | 2011.12.16 16:30 | sell | 557 | 0.30 | 1.30429 | 0.00000 | 0.00000 | ||
| 1102 | 2011.12.16 16:45 | sell | 558 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 1103 | 2011.12.16 17:00 | sell | 559 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
| 1104 | 2011.12.16 18:00 | close | 559 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -21.10 | 19594.06 |
| 1105 | 2011.12.16 18:00 | close | 558 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -18.70 | 19575.36 |
| 1106 | 2011.12.20 11:45 | close | 557 | 0.10 | 1.30417 | 0.00000 | 0.00000 | 1.02 | 19576.38 |
| 1107 | 2011.12.20 11:45 | sell | 560 | 0.20 | 1.30429 | 0.00000 | 0.00000 | ||
| 1108 | 2011.12.20 12:15 | close | 560 | 0.20 | 1.30738 | 0.00000 | 0.00000 | -62.16 | 19514.22 |
| 1109 | 2011.12.20 12:30 | close | 551 | 0.10 | 1.30729 | 0.00000 | 0.00000 | 8.07 | 19522.29 |
| 1110 | 2011.12.20 12:45 | close | 547 | 0.20 | 1.30798 | 0.00000 | 0.00000 | 9.54 | 19531.83 |
| 1111 | 2011.12.20 12:45 | sell | 561 | 0.20 | 1.30852 | 0.00000 | 0.00000 | ||
| 1112 | 2011.12.20 13:00 | close | 561 | 0.20 | 1.30828 | 0.00000 | 0.00000 | 3.54 | 19535.37 |
| 1113 | 2011.12.20 13:00 | close | 544 | 0.20 | 1.30828 | 0.00000 | 0.00000 | 441.56 | 19976.93 |
| 1114 | 2011.12.20 14:30 | sell | 562 | 0.40 | 1.30623 | 0.00000 | 0.00000 | ||
| 1115 | 2011.12.20 15:45 | close | 562 | 0.40 | 1.31048 | 0.00000 | 0.00000 | -170.00 | 19806.93 |
| 1116 | 2011.12.20 16:00 | close | 543 | 0.10 | 1.31128 | 0.00000 | 0.00000 | 254.09 | 20061.02 |
| 1117 | 2011.12.20 16:00 | sell | 563 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
| 1118 | 2011.12.20 16:30 | sell | 564 | 0.40 | 1.31242 | 0.00000 | 0.00000 | ||
| 1119 | 2011.12.20 16:45 | close | 564 | 0.20 | 1.31219 | 0.00000 | 0.00000 | 4.60 | 20065.62 |
| 1120 | 2011.12.20 16:45 | sell | 565 | 0.20 | 1.31242 | 0.00000 | 0.00000 | ||
| 1121 | 2011.12.20 18:30 | sell | 566 | 0.40 | 1.30963 | 0.00000 | 0.00000 | ||
| 1122 | 2011.12.20 18:45 | sell | 567 | 1.60 | 1.30699 | 0.00000 | 0.00000 | ||
| 1123 | 2011.12.21 02:15 | close | 567 | 0.40 | 1.31145 | 0.00000 | 0.00000 | -178.76 | 19886.86 |
| 1124 | 2011.12.21 02:15 | sell | 568 | 1.20 | 1.30699 | 0.00000 | 0.00000 | ||
| 1125 | 2011.12.21 06:45 | sell | 569 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
| 1126 | 2011.12.21 11:00 | close | 569 | 0.10 | 1.31559 | 0.00000 | 0.00000 | -42.60 | 19844.26 |
| 1127 | 2011.12.21 11:15 | sell | 570 | 0.10 | 1.31442 | 0.00000 | 0.00000 | ||
| 1128 | 2011.12.21 13:15 | sell | 571 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
| 1129 | 2011.12.21 13:45 | sell | 572 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
| 1130 | 2011.12.21 14:00 | sell | 573 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
| 1131 | 2011.12.22 07:15 | close | 573 | 0.10 | 1.30446 | 0.00000 | 0.00000 | 42.73 | 19886.99 |
| 1132 | 2011.12.22 07:45 | close | 572 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 39.83 | 19926.82 |
| 1133 | 2011.12.22 07:45 | close | 571 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 48.93 | 19975.75 |
| 1134 | 2011.12.22 08:00 | close | 570 | 0.10 | 1.30452 | 0.00000 | 0.00000 | 98.73 | 20074.48 |
| 1135 | 2011.12.22 08:00 | close | 568 | 0.10 | 1.30452 | 0.00000 | 0.00000 | 24.34 | 20098.82 |
| 1136 | 2011.12.22 08:00 | sell | 574 | 1.10 | 1.30699 | 0.00000 | 0.00000 | ||
| 1137 | 2011.12.22 13:00 | sell | 575 | 0.20 | 1.30569 | 0.00000 | 0.00000 | ||
| 1138 | 2011.12.22 14:30 | close | 575 | 0.20 | 1.30758 | 0.00000 | 0.00000 | -37.80 | 20061.02 |
| 1139 | 2011.12.28 16:30 | sell | 576 | 0.10 | 1.30136 | 0.00000 | 0.00000 | ||
| 1140 | 2011.12.28 16:45 | sell | 577 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
| 1141 | 2011.12.28 17:00 | sell | 578 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
| 1142 | 2011.12.28 17:15 | sell | 579 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
| 1143 | 2011.12.28 17:45 | sell | 580 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
| 1144 | 2011.12.28 18:00 | sell | 581 | 0.10 | 1.29473 | 0.00000 | 0.00000 | ||
| 1145 | 2011.12.28 18:45 | close | 581 | 0.10 | 1.29292 | 0.00000 | 0.00000 | 18.10 | 20079.12 |
| 1146 | 2011.12.28 19:00 | close | 580 | 0.10 | 1.29257 | 0.00000 | 0.00000 | 24.10 | 20103.22 |
| 1147 | 2011.12.28 19:00 | close | 579 | 0.10 | 1.29257 | 0.00000 | 0.00000 | 65.40 | 20168.62 |
| 1148 | 2011.12.29 11:30 | close | 578 | 0.10 | 1.29189 | 0.00000 | 0.00000 | 64.13 | 20232.75 |
| 1149 | 2011.12.29 11:30 | close | 577 | 0.10 | 1.29189 | 0.00000 | 0.00000 | 72.43 | 20305.18 |
| 1150 | 2011.12.29 11:45 | close | 576 | 0.10 | 1.29147 | 0.00000 | 0.00000 | 98.63 | 20403.81 |
| 1151 | 2011.12.29 11:45 | close | 574 | 0.10 | 1.29147 | 0.00000 | 0.00000 | 154.21 | 20558.02 |
| 1152 | 2011.12.29 11:45 | sell | 582 | 1.00 | 1.30699 | 0.00000 | 0.00000 | ||
| 1153 | 2011.12.29 12:00 | close | 582 | 0.20 | 1.29182 | 0.00000 | 0.00000 | 301.42 | 20859.44 |
| 1154 | 2011.12.29 12:00 | sell | 583 | 0.80 | 1.30699 | 0.00000 | 0.00000 | ||
| 1155 | 2011.12.29 12:30 | close | 583 | 0.40 | 1.29018 | 0.00000 | 0.00000 | 668.44 | 21527.88 |
| 1156 | 2011.12.29 12:30 | sell | 584 | 0.40 | 1.30699 | 0.00000 | 0.00000 | ||
| 1157 | 2011.12.29 14:15 | sell | 585 | 0.10 | 1.28605 | 0.00000 | 0.00000 | ||
| 1158 | 2011.12.29 14:30 | close | 585 | 0.10 | 1.28818 | 0.00000 | 0.00000 | -21.30 | 21506.58 |
| 1159 | 2012.01.03 04:15 | close | 584 | 0.10 | 1.29845 | 0.00000 | 0.00000 | 84.14 | 21590.72 |
| 1160 | 2012.01.03 04:15 | sell | 586 | 0.30 | 1.30699 | 0.00000 | 0.00000 | ||
| 1161 | 2012.01.03 12:45 | close | 586 | 0.20 | 1.30327 | 0.00000 | 0.00000 | 71.88 | 21662.60 |
| 1162 | 2012.01.03 12:45 | sell | 587 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
| 1163 | 2012.01.03 15:15 | sell | 588 | 0.40 | 1.30126 | 0.00000 | 0.00000 | ||
| 1164 | 2012.01.04 10:15 | sell | 589 | 0.40 | 1.30687 | 0.00000 | 0.00000 | ||
| 1165 | 2012.01.04 13:30 | sell | 590 | 0.40 | 1.29802 | 0.00000 | 0.00000 | ||
| 1166 | 2012.01.04 13:45 | sell | 591 | 0.40 | 1.29809 | 0.00000 | 0.00000 | ||
| 1167 | 2012.01.04 14:00 | sell | 592 | 0.40 | 1.29761 | 0.00000 | 0.00000 | ||
| 1168 | 2012.01.04 14:15 | close | 592 | 0.40 | 1.29910 | 0.00000 | 0.00000 | -59.60 | 21603.00 |
| 1169 | 2012.01.04 16:00 | close | 591 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 47.70 | 21650.70 |
| 1170 | 2012.01.04 16:00 | sell | 593 | 0.30 | 1.29809 | 0.00000 | 0.00000 | ||
| 1171 | 2012.01.05 11:15 | sell | 594 | 0.20 | 1.28703 | 0.00000 | 0.00000 | ||
| 1172 | 2012.01.05 11:30 | sell | 595 | 0.20 | 1.28743 | 0.00000 | 0.00000 | ||
| 1173 | 2012.01.05 12:00 | sell | 596 | 0.20 | 1.28641 | 0.00000 | 0.00000 | ||
| 1174 | 2012.01.05 13:00 | sell | 597 | 0.20 | 1.28355 | 0.00000 | 0.00000 | ||
| 1175 | 2012.01.05 16:00 | close | 597 | 0.20 | 1.28133 | 0.00000 | 0.00000 | 44.40 | 21695.10 |
| 1176 | 2012.01.05 16:00 | close | 596 | 0.20 | 1.28133 | 0.00000 | 0.00000 | 101.60 | 21796.70 |
| 1177 | 2012.01.05 16:00 | close | 595 | 0.20 | 1.28133 | 0.00000 | 0.00000 | 122.00 | 21918.70 |
| 1178 | 2012.01.05 16:00 | close | 594 | 0.20 | 1.28133 | 0.00000 | 0.00000 | 114.00 | 22032.70 |
| 1179 | 2012.01.06 07:00 | close | 593 | 0.30 | 1.27819 | 0.00000 | 0.00000 | 595.92 | 22628.62 |
| 1180 | 2012.01.06 07:00 | close | 590 | 0.10 | 1.27819 | 0.00000 | 0.00000 | 197.94 | 22826.56 |
| 1181 | 2012.01.06 07:00 | sell | 598 | 0.30 | 1.29802 | 0.00000 | 0.00000 | ||
| 1182 | 2012.01.06 15:45 | sell | 599 | 0.20 | 1.27385 | 0.00000 | 0.00000 | ||
| 1183 | 2012.01.06 16:00 | sell | 600 | 0.20 | 1.27345 | 0.00000 | 0.00000 | ||
| 1184 | 2012.01.06 16:15 | close | 600 | 0.20 | 1.27580 | 0.00000 | 0.00000 | -47.00 | 22779.56 |
| 1185 | 2012.01.06 16:15 | close | 599 | 0.20 | 1.27580 | 0.00000 | 0.00000 | -39.00 | 22740.56 |
| 1186 | 2012.01.06 16:45 | sell | 601 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
| 1187 | 2012.01.06 17:30 | sell | 602 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
| 1188 | 2012.01.06 18:45 | close | 602 | 0.10 | 1.27271 | 0.00000 | 0.00000 | -25.00 | 22715.56 |
| 1189 | 2012.01.09 01:45 | close | 601 | 0.10 | 1.26714 | 0.00000 | 0.00000 | 53.11 | 22768.67 |
| 1190 | 2012.01.09 10:45 | close | 598 | 0.20 | 1.27669 | 0.00000 | 0.00000 | 425.70 | 23194.37 |
| 1191 | 2012.01.09 10:45 | sell | 603 | 0.10 | 1.29802 | 0.00000 | 0.00000 | ||
| 1192 | 2012.01.09 15:00 | sell | 604 | 0.40 | 1.27390 | 0.00000 | 0.00000 | ||
| 1193 | 2012.01.10 11:30 | close | 604 | 0.40 | 1.27956 | 0.00000 | 0.00000 | -226.76 | 22967.61 |
| 1194 | 2012.01.10 14:00 | sell | 605 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
| 1195 | 2012.01.11 13:30 | sell | 606 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
| 1196 | 2012.01.11 13:45 | sell | 607 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 1197 | 2012.01.11 14:00 | sell | 608 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
| 1198 | 2012.01.11 14:15 | sell | 609 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 1199 | 2012.01.11 15:00 | close | 609 | 0.10 | 1.27194 | 0.00000 | 0.00000 | -24.70 | 22942.91 |
| 1200 | 2012.01.11 15:00 | close | 608 | 0.10 | 1.27194 | 0.00000 | 0.00000 | -20.60 | 22922.31 |
| 1201 | 2012.01.11 15:00 | close | 607 | 0.10 | 1.27194 | 0.00000 | 0.00000 | -15.10 | 22907.21 |
| 1202 | 2012.01.12 04:45 | close | 606 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -25.07 | 22882.14 |
| 1203 | 2012.01.12 16:30 | close | 605 | 0.10 | 1.27971 | 0.00000 | 0.00000 | -30.36 | 22851.78 |
| 1204 | 2012.01.12 16:45 | close | 603 | 0.10 | 1.27923 | 0.00000 | 0.00000 | 187.00 | 23038.78 |
| 1205 | 2012.01.12 17:00 | close | 589 | 0.20 | 1.28186 | 0.00000 | 0.00000 | 498.40 | 23537.18 |
| 1206 | 2012.01.12 17:00 | sell | 610 | 0.20 | 1.30687 | 0.00000 | 0.00000 | ||
| 1207 | 2012.01.12 17:15 | close | 610 | 0.20 | 1.28142 | 0.00000 | 0.00000 | 507.20 | 24044.38 |
| 1208 | 2012.01.12 17:15 | close | 588 | 0.20 | 1.28142 | 0.00000 | 0.00000 | 394.82 | 24439.20 |
| 1209 | 2012.01.12 17:15 | sell | 611 | 0.20 | 1.30126 | 0.00000 | 0.00000 | ||
| 1210 | 2012.01.12 17:45 | sell | 612 | 0.80 | 1.27913 | 0.00000 | 0.00000 | ||
| 1211 | 2012.01.13 08:15 | sell | 613 | 0.80 | 1.28669 | 0.00000 | 0.00000 | ||
| 1212 | 2012.01.13 11:45 | sell | 614 | 0.40 | 1.28166 | 0.00000 | 0.00000 | ||
| 1213 | 2012.01.13 12:00 | close | 614 | 0.40 | 1.28302 | 0.00000 | 0.00000 | -54.40 | 24384.80 |
| 1214 | 2012.01.13 12:45 | sell | 615 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
| 1215 | 2012.01.13 13:00 | close | 615 | 0.10 | 1.27945 | 0.00000 | 0.00000 | -11.90 | 24372.90 |
| 1216 | 2012.01.13 16:00 | sell | 616 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
| 1217 | 2012.01.13 16:15 | sell | 617 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 1218 | 2012.01.13 16:30 | sell | 618 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 1219 | 2012.01.13 16:45 | sell | 619 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 1220 | 2012.01.13 17:00 | sell | 620 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
| 1221 | 2012.01.13 17:15 | sell | 621 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
| 1222 | 2012.01.13 17:45 | close | 621 | 0.10 | 1.26471 | 0.00000 | 0.00000 | 14.80 | 24387.70 |
| 1223 | 2012.01.16 10:45 | close | 620 | 0.10 | 1.26581 | 0.00000 | 0.00000 | 19.11 | 24406.81 |
| 1224 | 2012.01.16 10:45 | close | 619 | 0.10 | 1.26581 | 0.00000 | 0.00000 | 32.61 | 24439.42 |
| 1225 | 2012.01.16 12:15 | close | 618 | 0.10 | 1.26483 | 0.00000 | 0.00000 | 47.21 | 24486.63 |
| 1226 | 2012.01.16 12:15 | close | 617 | 0.10 | 1.26483 | 0.00000 | 0.00000 | 48.51 | 24535.14 |
| 1227 | 2012.01.16 12:15 | close | 616 | 0.10 | 1.26483 | 0.00000 | 0.00000 | 80.31 | 24615.45 |
| 1228 | 2012.01.16 12:15 | close | 613 | 0.10 | 1.26483 | 0.00000 | 0.00000 | 218.51 | 24833.96 |
| 1229 | 2012.01.16 12:15 | sell | 622 | 0.70 | 1.28669 | 0.00000 | 0.00000 | ||
| 1230 | 2012.01.17 04:00 | close | 622 | 0.20 | 1.27143 | 0.00000 | 0.00000 | 304.84 | 25138.80 |
| 1231 | 2012.01.17 04:00 | sell | 623 | 0.50 | 1.28669 | 0.00000 | 0.00000 | ||
| 1232 | 2012.01.17 04:45 | close | 623 | 0.50 | 1.27207 | 0.00000 | 0.00000 | 730.10 | 25868.90 |
| 1233 | 2012.01.17 04:45 | close | 612 | 0.30 | 1.27207 | 0.00000 | 0.00000 | 210.99 | 26079.89 |
| 1234 | 2012.01.17 04:45 | sell | 624 | 0.50 | 1.27913 | 0.00000 | 0.00000 | ||
| 1235 | 2012.01.17 05:00 | close | 624 | 0.10 | 1.27298 | 0.00000 | 0.00000 | 61.23 | 26141.12 |
| 1236 | 2012.01.17 05:00 | sell | 625 | 0.40 | 1.27913 | 0.00000 | 0.00000 | ||
| 1237 | 2012.01.17 09:45 | sell | 626 | 0.20 | 1.27607 | 0.00000 | 0.00000 | ||
| 1238 | 2012.01.17 11:45 | sell | 627 | 0.20 | 1.27720 | 0.00000 | 0.00000 | ||
| 1239 | 2012.01.17 16:30 | sell | 628 | 0.20 | 1.27204 | 0.00000 | 0.00000 | ||
| 1240 | 2012.01.17 18:15 | close | 628 | 0.20 | 1.27437 | 0.00000 | 0.00000 | -46.60 | 26094.52 |
| 1241 | 2012.01.18 10:00 | close | 627 | 0.10 | 1.27978 | 0.00000 | 0.00000 | -25.89 | 26068.63 |
| 1242 | 2012.01.18 10:00 | sell | 629 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
| 1243 | 2012.01.18 10:15 | sell | 630 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 1244 | 2012.01.18 12:15 | close | 630 | 0.10 | 1.28261 | 0.00000 | 0.00000 | -62.10 | 26006.53 |
| 1245 | 2012.01.18 14:15 | sell | 631 | 0.10 | 1.27879 | 0.00000 | 0.00000 | ||
| 1246 | 2012.01.20 11:00 | sell | 632 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
| 1247 | 2012.01.20 11:45 | sell | 633 | 0.10 | 1.29064 | 0.00000 | 0.00000 | ||
| 1248 | 2012.01.20 12:45 | close | 633 | 0.10 | 1.29266 | 0.00000 | 0.00000 | -20.20 | 25986.33 |
| 1249 | 2012.01.20 15:30 | close | 632 | 0.10 | 1.28940 | 0.00000 | 0.00000 | 33.50 | 26019.83 |
| 1250 | 2012.01.23 10:30 | close | 631 | 0.10 | 1.29367 | 0.00000 | 0.00000 | -149.25 | 25870.58 |
| 1251 | 2012.01.23 10:30 | close | 629 | 0.10 | 1.29367 | 0.00000 | 0.00000 | -165.24 | 25705.34 |
| 1252 | 2012.01.23 11:00 | sell | 634 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
| 1253 | 2012.01.23 13:15 | close | 634 | 0.10 | 1.29853 | 0.00000 | 0.00000 | -61.10 | 25644.24 |
| 1254 | 2012.01.23 13:30 | close | 626 | 0.10 | 1.29961 | 0.00000 | 0.00000 | -235.94 | 25408.30 |
| 1255 | 2012.01.23 13:30 | sell | 635 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
| 1256 | 2012.01.23 13:45 | close | 635 | 0.10 | 1.29978 | 0.00000 | 0.00000 | -237.64 | 25170.66 |
| 1257 | 2012.01.23 18:00 | sell | 636 | 0.10 | 1.30467 | 0.00000 | 0.00000 | ||
| 1258 | 2012.01.24 08:30 | sell | 637 | 0.20 | 1.30277 | 0.00000 | 0.00000 | ||
| 1259 | 2012.01.25 12:00 | sell | 638 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
| 1260 | 2012.01.25 12:15 | sell | 639 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
| 1261 | 2012.01.25 12:30 | sell | 640 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
| 1262 | 2012.01.25 13:45 | close | 640 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 39.20 | 25209.86 |
| 1263 | 2012.01.25 14:30 | close | 639 | 0.10 | 1.29455 | 0.00000 | 0.00000 | 42.20 | 25252.06 |
| 1264 | 2012.01.25 14:30 | close | 638 | 0.10 | 1.29455 | 0.00000 | 0.00000 | 42.20 | 25294.26 |
| 1265 | 2012.01.25 18:00 | close | 637 | 0.20 | 1.29747 | 0.00000 | 0.00000 | 105.82 | 25400.08 |
| 1266 | 2012.01.25 20:00 | close | 636 | 0.10 | 1.30477 | 0.00000 | 0.00000 | -1.18 | 25398.90 |
| 1267 | 2012.01.25 20:00 | close | 625 | 0.30 | 1.30477 | 0.00000 | 0.00000 | -772.17 | 24626.73 |
| 1268 | 2012.01.25 20:00 | sell | 641 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 1269 | 2012.01.25 20:15 | close | 641 | 0.10 | 1.30738 | 0.00000 | 0.00000 | -283.49 | 24343.24 |
| 1270 | 2012.01.25 20:30 | close | 611 | 0.10 | 1.30984 | 0.00000 | 0.00000 | -87.78 | 24255.46 |
| 1271 | 2012.01.25 20:30 | sell | 642 | 0.10 | 1.30126 | 0.00000 | 0.00000 | ||
| 1272 | 2012.01.25 20:45 | close | 642 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -76.78 | 24178.68 |
| 1273 | 2012.01.25 21:00 | close | 587 | 0.10 | 1.30877 | 0.00000 | 0.00000 | -21.04 | 24157.64 |
| 1274 | 2012.01.25 21:15 | sell | 643 | 0.30 | 1.30460 | 0.00000 | 0.00000 | ||
| 1275 | 2012.01.25 22:45 | sell | 644 | 0.10 | 1.31141 | 0.00000 | 0.00000 | ||
| 1276 | 2012.01.26 12:00 | sell | 645 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
| 1277 | 2012.01.27 13:00 | close | 645 | 0.10 | 1.31592 | 0.00000 | 0.00000 | 8.71 | 24166.35 |
| 1278 | 2012.01.27 13:15 | sell | 646 | 0.20 | 1.31438 | 0.00000 | 0.00000 | ||
| 1279 | 2012.01.27 19:00 | close | 646 | 0.20 | 1.31918 | 0.00000 | 0.00000 | -96.00 | 24070.35 |
| 1280 | 2012.01.30 08:45 | sell | 647 | 0.10 | 1.31666 | 0.00000 | 0.00000 | ||
| 1281 | 2012.01.31 18:15 | sell | 648 | 0.10 | 1.30687 | 0.00000 | 0.00000 | ||
| 1282 | 2012.02.01 11:15 | close | 648 | 0.10 | 1.31108 | 0.00000 | 0.00000 | -42.19 | 24028.16 |
| 1283 | 2012.02.01 11:15 | close | 647 | 0.10 | 1.31108 | 0.00000 | 0.00000 | 55.62 | 24083.78 |
| 1284 | 2012.02.01 11:30 | close | 644 | 0.10 | 1.31151 | 0.00000 | 0.00000 | -1.63 | 24082.15 |
| 1285 | 2012.02.01 11:30 | close | 643 | 0.10 | 1.31151 | 0.00000 | 0.00000 | -69.73 | 24012.42 |
| 1286 | 2012.02.01 11:30 | sell | 649 | 0.20 | 1.30460 | 0.00000 | 0.00000 | ||
| 1287 | 2012.02.01 11:45 | close | 649 | 0.10 | 1.31247 | 0.00000 | 0.00000 | -79.33 | 23933.09 |
| 1288 | 2012.02.01 11:45 | sell | 650 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 1289 | 2012.02.01 12:00 | close | 650 | 0.10 | 1.31412 | 0.00000 | 0.00000 | -95.83 | 23837.26 |
| 1290 | 2012.02.01 12:15 | close | 566 | 0.10 | 1.31331 | 0.00000 | 0.00000 | -40.67 | 23796.59 |
| 1291 | 2012.02.01 12:15 | sell | 651 | 0.30 | 1.30963 | 0.00000 | 0.00000 | ||
| 1292 | 2012.02.01 13:30 | sell | 652 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
| 1293 | 2012.02.01 14:45 | sell | 653 | 0.30 | 1.32003 | 0.00000 | 0.00000 | ||
| 1294 | 2012.02.01 15:15 | sell | 654 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
| 1295 | 2012.02.02 11:15 | sell | 655 | 0.10 | 1.31293 | 0.00000 | 0.00000 | ||
| 1296 | 2012.02.02 12:15 | close | 655 | 0.10 | 1.31464 | 0.00000 | 0.00000 | -17.10 | 23779.49 |
| 1297 | 2012.02.03 16:00 | sell | 656 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
| 1298 | 2012.02.03 16:15 | sell | 657 | 0.10 | 1.30877 | 0.00000 | 0.00000 | ||
| 1299 | 2012.02.03 16:30 | sell | 658 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
| 1300 | 2012.02.03 16:45 | sell | 659 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
| 1301 | 2012.02.03 17:00 | sell | 660 | 0.10 | 1.30994 | 0.00000 | 0.00000 | ||
| 1302 | 2012.02.03 17:30 | close | 660 | 0.10 | 1.31158 | 0.00000 | 0.00000 | -16.40 | 23763.09 |
| 1303 | 2012.02.03 17:30 | close | 659 | 0.10 | 1.31158 | 0.00000 | 0.00000 | -19.70 | 23743.39 |
| 1304 | 2012.02.03 19:45 | close | 658 | 0.10 | 1.31415 | 0.00000 | 0.00000 | -56.50 | 23686.89 |
| 1305 | 2012.02.03 19:45 | close | 657 | 0.10 | 1.31415 | 0.00000 | 0.00000 | -53.80 | 23633.09 |
| 1306 | 2012.02.03 19:45 | close | 656 | 0.10 | 1.31415 | 0.00000 | 0.00000 | -25.90 | 23607.19 |
| 1307 | 2012.02.06 11:15 | sell | 661 | 0.10 | 1.30387 | 0.00000 | 0.00000 | ||
| 1308 | 2012.02.06 11:30 | sell | 662 | 0.10 | 1.30351 | 0.00000 | 0.00000 | ||
| 1309 | 2012.02.06 14:15 | close | 662 | 0.10 | 1.30658 | 0.00000 | 0.00000 | -30.70 | 23576.49 |
| 1310 | 2012.02.06 14:15 | close | 661 | 0.10 | 1.30658 | 0.00000 | 0.00000 | -27.10 | 23549.39 |
| 1311 | 2012.02.06 19:00 | close | 654 | 0.10 | 1.31302 | 0.00000 | 0.00000 | 42.65 | 23592.04 |
| 1312 | 2012.02.07 05:45 | sell | 663 | 0.20 | 1.31012 | 0.00000 | 0.00000 | ||
| 1313 | 2012.02.07 09:45 | close | 663 | 0.20 | 1.31573 | 0.00000 | 0.00000 | -112.20 | 23479.84 |
| 1314 | 2012.02.07 10:00 | sell | 664 | 0.10 | 1.31460 | 0.00000 | 0.00000 | ||
| 1315 | 2012.02.07 15:45 | close | 664 | 0.10 | 1.31619 | 0.00000 | 0.00000 | -15.90 | 23463.94 |
| 1316 | 2012.02.07 16:00 | close | 653 | 0.10 | 1.31789 | 0.00000 | 0.00000 | 20.86 | 23484.80 |
| 1317 | 2012.02.07 16:00 | sell | 665 | 0.20 | 1.32003 | 0.00000 | 0.00000 | ||
| 1318 | 2012.02.07 16:15 | close | 665 | 0.20 | 1.31758 | 0.00000 | 0.00000 | 47.92 | 23532.72 |
| 1319 | 2012.02.07 16:30 | close | 652 | 0.10 | 1.31884 | 0.00000 | 0.00000 | -71.74 | 23460.98 |
| 1320 | 2012.02.07 16:30 | close | 651 | 0.30 | 1.31884 | 0.00000 | 0.00000 | -289.53 | 23171.45 |
| 1321 | 2012.02.07 16:45 | close | 565 | 0.10 | 1.31877 | 0.00000 | 0.00000 | -67.91 | 23103.54 |
| 1322 | 2012.02.07 16:45 | sell | 666 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
| 1323 | 2012.02.07 17:15 | sell | 667 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
| 1324 | 2012.02.07 18:00 | sell | 668 | 0.30 | 1.32403 | 0.00000 | 0.00000 | ||
| 1325 | 2012.02.09 08:15 | sell | 669 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
| 1326 | 2012.02.10 11:00 | close | 669 | 0.10 | 1.32754 | 0.00000 | 0.00000 | 28.51 | 23132.05 |
| 1327 | 2012.02.10 12:00 | sell | 670 | 0.20 | 1.32616 | 0.00000 | 0.00000 | ||
| 1328 | 2012.02.10 14:15 | sell | 671 | 0.20 | 1.32040 | 0.00000 | 0.00000 | ||
| 1329 | 2012.02.10 14:30 | sell | 672 | 0.20 | 1.32040 | 0.00000 | 0.00000 | ||
| 1330 | 2012.02.10 14:45 | sell | 673 | 0.20 | 1.32037 | 0.00000 | 0.00000 | ||
| 1331 | 2012.02.10 15:00 | sell | 674 | 0.20 | 1.31918 | 0.00000 | 0.00000 | ||
| 1332 | 2012.02.10 15:15 | sell | 675 | 0.20 | 1.31891 | 0.00000 | 0.00000 | ||
| 1333 | 2012.02.13 00:30 | close | 675 | 0.20 | 1.32322 | 0.00000 | 0.00000 | -86.38 | 23045.67 |
| 1334 | 2012.02.13 00:30 | close | 674 | 0.20 | 1.32322 | 0.00000 | 0.00000 | -80.98 | 22964.69 |
| 1335 | 2012.02.13 00:30 | close | 673 | 0.20 | 1.32322 | 0.00000 | 0.00000 | -57.18 | 22907.51 |
| 1336 | 2012.02.13 00:30 | close | 672 | 0.20 | 1.32322 | 0.00000 | 0.00000 | -56.58 | 22850.93 |
| 1337 | 2012.02.13 00:30 | close | 671 | 0.20 | 1.32322 | 0.00000 | 0.00000 | -56.58 | 22794.35 |
| 1338 | 2012.02.14 12:30 | close | 670 | 0.10 | 1.32136 | 0.00000 | 0.00000 | 47.82 | 22842.17 |
| 1339 | 2012.02.14 12:30 | sell | 676 | 0.10 | 1.32616 | 0.00000 | 0.00000 | ||
| 1340 | 2012.02.14 13:00 | sell | 677 | 0.20 | 1.32018 | 0.00000 | 0.00000 | ||
| 1341 | 2012.02.14 15:45 | sell | 678 | 0.20 | 1.31451 | 0.00000 | 0.00000 | ||
| 1342 | 2012.02.14 16:00 | close | 678 | 0.20 | 1.31566 | 0.00000 | 0.00000 | -23.00 | 22819.17 |
| 1343 | 2012.02.15 15:45 | sell | 679 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
| 1344 | 2012.02.15 16:00 | sell | 680 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
| 1345 | 2012.02.15 16:15 | close | 680 | 0.10 | 1.31075 | 0.00000 | 0.00000 | -17.70 | 22801.47 |
| 1346 | 2012.02.15 16:15 | close | 679 | 0.10 | 1.31075 | 0.00000 | 0.00000 | -22.60 | 22778.87 |
| 1347 | 2012.02.16 19:15 | close | 677 | 0.10 | 1.31066 | 0.00000 | 0.00000 | 94.84 | 22873.71 |
| 1348 | 2012.02.16 19:15 | sell | 681 | 0.10 | 1.32018 | 0.00000 | 0.00000 | ||
| 1349 | 2012.02.16 19:30 | close | 681 | 0.10 | 1.31081 | 0.00000 | 0.00000 | 93.34 | 22967.05 |
| 1350 | 2012.02.16 19:30 | close | 676 | 0.10 | 1.31081 | 0.00000 | 0.00000 | 152.96 | 23120.01 |
| 1351 | 2012.02.17 13:15 | sell | 682 | 0.20 | 1.31369 | 0.00000 | 0.00000 | ||
| 1352 | 2012.02.17 13:30 | sell | 683 | 0.20 | 1.31420 | 0.00000 | 0.00000 | ||
| 1353 | 2012.02.20 13:30 | close | 683 | 0.20 | 1.32658 | 0.00000 | 0.00000 | -247.78 | 22872.23 |
| 1354 | 2012.02.20 13:45 | close | 682 | 0.10 | 1.32705 | 0.00000 | 0.00000 | -133.69 | 22738.54 |
| 1355 | 2012.02.20 13:45 | sell | 684 | 0.10 | 1.31369 | 0.00000 | 0.00000 | ||
| 1356 | 2012.02.20 17:00 | sell | 685 | 0.20 | 1.32423 | 0.00000 | 0.00000 | ||
| 1357 | 2012.02.21 05:15 | close | 685 | 0.10 | 1.32905 | 0.00000 | 0.00000 | -48.29 | 22690.25 |
| 1358 | 2012.02.21 05:15 | sell | 686 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
| 1359 | 2012.02.21 05:30 | close | 686 | 0.10 | 1.32785 | 0.00000 | 0.00000 | -36.29 | 22653.96 |
| 1360 | 2012.02.21 05:45 | sell | 687 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 1361 | 2012.02.21 06:00 | close | 687 | 0.10 | 1.32592 | 0.00000 | 0.00000 | 2.80 | 22656.76 |
| 1362 | 2012.02.21 10:15 | sell | 688 | 0.20 | 1.32404 | 0.00000 | 0.00000 | ||
| 1363 | 2012.02.21 12:30 | sell | 689 | 0.20 | 1.32260 | 0.00000 | 0.00000 | ||
| 1364 | 2012.02.23 11:15 | close | 689 | 0.20 | 1.33162 | 0.00000 | 0.00000 | -181.12 | 22475.64 |
| 1365 | 2012.02.23 11:45 | close | 688 | 0.10 | 1.33387 | 0.00000 | 0.00000 | -98.66 | 22376.98 |
| 1366 | 2012.02.23 11:45 | sell | 690 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
| 1367 | 2012.02.23 12:15 | sell | 691 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
| 1368 | 2012.02.23 14:00 | sell | 692 | 0.10 | 1.32925 | 0.00000 | 0.00000 | ||
| 1369 | 2012.02.24 17:00 | close | 692 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -159.69 | 22217.29 |
| 1370 | 2012.02.24 17:15 | close | 691 | 0.10 | 1.34706 | 0.00000 | 0.00000 | -156.69 | 22060.60 |
| 1371 | 2012.02.24 17:30 | close | 690 | 0.10 | 1.34641 | 0.00000 | 0.00000 | -224.15 | 21836.45 |
| 1372 | 2012.02.24 17:45 | close | 684 | 0.10 | 1.34667 | 0.00000 | 0.00000 | -330.43 | 21506.02 |
| 1373 | 2012.02.27 00:00 | sell | 693 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
| 1374 | 2012.02.27 08:15 | sell | 694 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
| 1375 | 2012.02.27 08:30 | sell | 695 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 1376 | 2012.02.27 11:00 | sell | 696 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
| 1377 | 2012.02.28 18:30 | close | 696 | 0.10 | 1.34652 | 0.00000 | 0.00000 | -39.99 | 21466.03 |
| 1378 | 2012.02.28 18:45 | close | 695 | 0.10 | 1.34573 | 0.00000 | 0.00000 | -18.69 | 21447.34 |
| 1379 | 2012.02.28 19:00 | sell | 697 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
| 1380 | 2012.02.29 12:45 | sell | 698 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
| 1381 | 2012.02.29 17:30 | sell | 699 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 1382 | 2012.02.29 17:45 | sell | 700 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 1383 | 2012.02.29 18:00 | sell | 701 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
| 1384 | 2012.02.29 18:15 | sell | 702 | 0.10 | 1.33764 | 0.00000 | 0.00000 | ||
| 1385 | 2012.02.29 18:30 | sell | 703 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
| 1386 | 2012.02.29 19:15 | close | 703 | 0.10 | 1.33713 | 0.00000 | 0.00000 | -19.80 | 21427.54 |
| 1387 | 2012.02.29 22:30 | close | 702 | 0.10 | 1.33281 | 0.00000 | 0.00000 | 48.30 | 21475.84 |
| 1388 | 2012.03.01 10:15 | close | 701 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 68.33 | 21544.17 |
| 1389 | 2012.03.01 10:15 | close | 700 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 75.63 | 21619.80 |
| 1390 | 2012.03.01 10:15 | close | 699 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 91.33 | 21711.13 |
| 1391 | 2012.03.01 10:15 | close | 698 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 124.93 | 21836.06 |
| 1392 | 2012.03.01 13:15 | close | 697 | 0.10 | 1.33241 | 0.00000 | 0.00000 | 126.64 | 21962.70 |
| 1393 | 2012.03.01 13:15 | close | 694 | 0.10 | 1.33241 | 0.00000 | 0.00000 | 116.35 | 22079.05 |
| 1394 | 2012.03.02 10:00 | sell | 704 | 0.20 | 1.32667 | 0.00000 | 0.00000 | ||
| 1395 | 2012.03.02 10:15 | close | 704 | 0.20 | 1.32813 | 0.00000 | 0.00000 | -29.20 | 22049.85 |
| 1396 | 2012.03.02 11:30 | sell | 705 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
| 1397 | 2012.03.02 18:15 | close | 705 | 0.10 | 1.31954 | 0.00000 | 0.00000 | 46.00 | 22095.85 |
| 1398 | 2012.03.06 12:15 | sell | 706 | 0.20 | 1.31630 | 0.00000 | 0.00000 | ||
| 1399 | 2012.03.06 12:30 | sell | 707 | 0.20 | 1.31392 | 0.00000 | 0.00000 | ||
| 1400 | 2012.03.06 12:45 | sell | 708 | 0.20 | 1.31430 | 0.00000 | 0.00000 | ||
| 1401 | 2012.03.06 13:00 | sell | 709 | 0.20 | 1.31359 | 0.00000 | 0.00000 | ||
| 1402 | 2012.03.06 13:15 | sell | 710 | 0.20 | 1.31404 | 0.00000 | 0.00000 | ||
| 1403 | 2012.03.06 16:15 | close | 710 | 0.20 | 1.31226 | 0.00000 | 0.00000 | 35.60 | 22131.45 |
| 1404 | 2012.03.07 10:45 | close | 709 | 0.20 | 1.31253 | 0.00000 | 0.00000 | 21.02 | 22152.47 |
| 1405 | 2012.03.07 10:45 | close | 708 | 0.20 | 1.31253 | 0.00000 | 0.00000 | 35.22 | 22187.69 |
| 1406 | 2012.03.07 12:30 | close | 707 | 0.20 | 1.31607 | 0.00000 | 0.00000 | -43.18 | 22144.51 |
| 1407 | 2012.03.07 12:30 | close | 706 | 0.20 | 1.31607 | 0.00000 | 0.00000 | 4.42 | 22148.93 |
| 1408 | 2012.03.07 12:30 | close | 693 | 0.10 | 1.31607 | 0.00000 | 0.00000 | 301.69 | 22450.62 |
| 1409 | 2012.03.07 12:30 | close | 668 | 0.30 | 1.31607 | 0.00000 | 0.00000 | 230.97 | 22681.59 |
| 1410 | 2012.03.07 12:30 | close | 667 | 0.10 | 1.31607 | 0.00000 | 0.00000 | 44.09 | 22725.68 |
| 1411 | 2012.03.07 12:30 | close | 666 | 0.10 | 1.31607 | 0.00000 | 0.00000 | -43.52 | 22682.16 |
| 1412 | 2012.03.07 12:30 | close | 563 | 0.10 | 1.31607 | 0.00000 | 0.00000 | 199.17 | 22881.33 |
| 1413 | 2012.03.07 12:30 | close | 542 | 0.10 | 1.31607 | 0.00000 | 0.00000 | 216.37 | 23097.70 |
| 1414 | 2012.03.07 12:30 | sell | 711 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
| 1415 | 2012.03.08 11:45 | close | 711 | 0.10 | 1.32142 | 0.00000 | 0.00000 | 162.60 | 23260.30 |
| 1416 | 2012.03.08 11:45 | close | 523 | 0.10 | 1.32142 | 0.00000 | 0.00000 | 55.21 | 23315.51 |
| 1417 | 2012.03.08 12:00 | close | 513 | 0.20 | 1.32142 | 0.00000 | 0.00000 | 294.84 | 23610.35 |
| 1418 | 2012.03.08 12:00 | sell | 712 | 0.20 | 1.33708 | 0.00000 | 0.00000 | ||
| 1419 | 2012.03.08 12:15 | close | 712 | 0.20 | 1.32190 | 0.00000 | 0.00000 | 285.24 | 23895.59 |
| 1420 | 2012.03.08 12:15 | close | 512 | 0.20 | 1.32190 | 0.00000 | 0.00000 | 325.64 | 24221.23 |
| 1421 | 2012.03.08 12:15 | sell | 713 | 0.20 | 1.33910 | 0.00000 | 0.00000 | ||
| 1422 | 2012.03.08 14:30 | sell | 714 | 0.40 | 1.32561 | 0.00000 | 0.00000 | ||
| 1423 | 2012.03.08 18:00 | sell | 715 | 0.80 | 1.32715 | 0.00000 | 0.00000 | ||
| 1424 | 2012.03.09 15:45 | sell | 716 | 0.40 | 1.31605 | 0.00000 | 0.00000 | ||
| 1425 | 2012.03.09 16:00 | sell | 717 | 0.40 | 1.31439 | 0.00000 | 0.00000 | ||
| 1426 | 2012.03.09 16:15 | sell | 718 | 0.40 | 1.31343 | 0.00000 | 0.00000 | ||
| 1427 | 2012.03.09 16:30 | sell | 719 | 0.40 | 1.31326 | 0.00000 | 0.00000 | ||
| 1428 | 2012.03.09 16:45 | sell | 720 | 0.40 | 1.31315 | 0.00000 | 0.00000 | ||
| 1429 | 2012.03.12 03:15 | close | 720 | 0.40 | 1.30937 | 0.00000 | 0.00000 | 150.84 | 24372.07 |
| 1430 | 2012.03.12 10:00 | close | 719 | 0.10 | 1.31106 | 0.00000 | 0.00000 | 21.91 | 24393.98 |
| 1431 | 2012.03.12 10:00 | sell | 721 | 0.30 | 1.31326 | 0.00000 | 0.00000 | ||
| 1432 | 2012.03.12 10:45 | close | 721 | 0.20 | 1.31039 | 0.00000 | 0.00000 | 57.22 | 24451.20 |
| 1433 | 2012.03.12 10:45 | sell | 722 | 0.10 | 1.31326 | 0.00000 | 0.00000 | ||
| 1434 | 2012.03.13 01:45 | close | 722 | 0.10 | 1.31678 | 0.00000 | 0.00000 | -35.38 | 24415.82 |
| 1435 | 2012.03.13 01:45 | close | 718 | 0.40 | 1.31678 | 0.00000 | 0.00000 | -134.72 | 24281.10 |
| 1436 | 2012.03.13 01:45 | close | 717 | 0.30 | 1.31678 | 0.00000 | 0.00000 | -72.24 | 24208.86 |
| 1437 | 2012.03.13 01:45 | sell | 723 | 0.10 | 1.31439 | 0.00000 | 0.00000 | ||
| 1438 | 2012.03.13 10:45 | sell | 724 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
| 1439 | 2012.03.13 11:00 | sell | 725 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
| 1440 | 2012.03.13 11:30 | close | 725 | 0.10 | 1.31371 | 0.00000 | 0.00000 | -8.80 | 24200.06 |
| 1441 | 2012.03.13 14:15 | close | 724 | 0.10 | 1.30946 | 0.00000 | 0.00000 | 39.20 | 24239.26 |
| 1442 | 2012.03.13 15:00 | sell | 726 | 0.20 | 1.30599 | 0.00000 | 0.00000 | ||
| 1443 | 2012.03.13 15:15 | sell | 727 | 0.20 | 1.30563 | 0.00000 | 0.00000 | ||
| 1444 | 2012.03.13 17:15 | close | 727 | 0.20 | 1.30993 | 0.00000 | 0.00000 | -86.00 | 24153.26 |
| 1445 | 2012.03.13 17:15 | close | 726 | 0.20 | 1.30993 | 0.00000 | 0.00000 | -78.80 | 24074.46 |
| 1446 | 2012.03.16 14:45 | close | 723 | 0.10 | 1.31175 | 0.00000 | 0.00000 | 25.77 | 24100.23 |
| 1447 | 2012.03.16 15:00 | close | 716 | 0.20 | 1.31295 | 0.00000 | 0.00000 | 60.74 | 24160.97 |
| 1448 | 2012.03.16 15:00 | sell | 728 | 0.20 | 1.31605 | 0.00000 | 0.00000 | ||
| 1449 | 2012.03.16 15:15 | sell | 729 | 0.40 | 1.31146 | 0.00000 | 0.00000 | ||
| 1450 | 2012.03.16 15:30 | close | 729 | 0.40 | 1.31267 | 0.00000 | 0.00000 | -48.40 | 24112.57 |
| 1451 | 2012.03.16 15:45 | close | 728 | 0.10 | 1.31459 | 0.00000 | 0.00000 | 13.97 | 24126.54 |
| 1452 | 2012.03.16 15:45 | sell | 730 | 0.10 | 1.31605 | 0.00000 | 0.00000 | ||
| 1453 | 2012.03.16 16:00 | sell | 731 | 0.20 | 1.31626 | 0.00000 | 0.00000 | ||
| 1454 | 2012.03.16 16:15 | sell | 732 | 0.20 | 1.31745 | 0.00000 | 0.00000 | ||
| 1455 | 2012.03.16 16:30 | close | 732 | 0.20 | 1.31802 | 0.00000 | 0.00000 | -11.40 | 24115.14 |
| 1456 | 2012.03.19 10:15 | sell | 733 | 0.10 | 1.31466 | 0.00000 | 0.00000 | ||
| 1457 | 2012.03.19 13:00 | sell | 734 | 0.10 | 1.31667 | 0.00000 | 0.00000 | ||
| 1458 | 2012.03.19 16:45 | close | 734 | 0.10 | 1.31912 | 0.00000 | 0.00000 | -24.50 | 24090.64 |
| 1459 | 2012.03.19 17:00 | close | 733 | 0.10 | 1.32064 | 0.00000 | 0.00000 | -59.80 | 24030.84 |
| 1460 | 2012.03.19 17:15 | close | 731 | 0.10 | 1.32012 | 0.00000 | 0.00000 | -38.69 | 23992.15 |
| 1461 | 2012.03.19 17:15 | sell | 735 | 0.10 | 1.31626 | 0.00000 | 0.00000 | ||
| 1462 | 2012.03.19 17:30 | sell | 736 | 0.10 | 1.32349 | 0.00000 | 0.00000 | ||
| 1463 | 2012.03.20 10:15 | sell | 737 | 0.20 | 1.32084 | 0.00000 | 0.00000 | ||
| 1464 | 2012.03.20 12:15 | sell | 738 | 0.10 | 1.31970 | 0.00000 | 0.00000 | ||
| 1465 | 2012.03.20 16:00 | close | 738 | 0.10 | 1.32313 | 0.00000 | 0.00000 | -34.30 | 23957.85 |
| 1466 | 2012.03.20 16:00 | close | 737 | 0.10 | 1.32313 | 0.00000 | 0.00000 | -22.90 | 23934.95 |
| 1467 | 2012.03.20 16:00 | sell | 739 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
| 1468 | 2012.03.20 16:15 | close | 739 | 0.10 | 1.32392 | 0.00000 | 0.00000 | -30.80 | 23904.15 |
| 1469 | 2012.03.20 17:00 | close | 736 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 0.81 | 23904.96 |
| 1470 | 2012.03.20 18:00 | sell | 740 | 0.20 | 1.32213 | 0.00000 | 0.00000 | ||
| 1471 | 2012.03.20 21:45 | sell | 741 | 0.20 | 1.32177 | 0.00000 | 0.00000 | ||
| 1472 | 2012.03.21 03:15 | sell | 742 | 0.20 | 1.32664 | 0.00000 | 0.00000 | ||
| 1473 | 2012.03.21 17:30 | sell | 743 | 0.20 | 1.31870 | 0.00000 | 0.00000 | ||
| 1474 | 2012.03.21 17:45 | sell | 744 | 0.20 | 1.31895 | 0.00000 | 0.00000 | ||
| 1475 | 2012.03.21 18:00 | sell | 745 | 0.20 | 1.31890 | 0.00000 | 0.00000 | ||
| 1476 | 2012.03.21 18:15 | close | 745 | 0.20 | 1.32086 | 0.00000 | 0.00000 | -39.20 | 23865.76 |
| 1477 | 2012.03.21 18:15 | close | 744 | 0.20 | 1.32086 | 0.00000 | 0.00000 | -38.20 | 23827.56 |
| 1478 | 2012.03.21 22:00 | close | 743 | 0.10 | 1.32095 | 0.00000 | 0.00000 | -22.50 | 23805.06 |
| 1479 | 2012.03.21 22:00 | sell | 746 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
| 1480 | 2012.03.22 10:15 | sell | 747 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
| 1481 | 2012.03.22 10:30 | sell | 748 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
| 1482 | 2012.03.22 11:00 | sell | 749 | 0.10 | 1.31634 | 0.00000 | 0.00000 | ||
| 1483 | 2012.03.22 11:15 | sell | 750 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 1484 | 2012.03.22 11:30 | sell | 751 | 0.10 | 1.31509 | 0.00000 | 0.00000 | ||
| 1485 | 2012.03.22 17:45 | close | 751 | 0.10 | 1.31893 | 0.00000 | 0.00000 | -38.40 | 23766.66 |
| 1486 | 2012.03.22 17:45 | close | 750 | 0.10 | 1.31893 | 0.00000 | 0.00000 | -32.80 | 23733.86 |
| 1487 | 2012.03.22 17:45 | close | 749 | 0.10 | 1.31893 | 0.00000 | 0.00000 | -25.90 | 23707.96 |
| 1488 | 2012.03.22 17:45 | close | 748 | 0.10 | 1.31893 | 0.00000 | 0.00000 | -14.70 | 23693.26 |
| 1489 | 2012.03.22 18:00 | close | 747 | 0.10 | 1.31936 | 0.00000 | 0.00000 | 8.40 | 23701.66 |
| 1490 | 2012.03.23 09:30 | close | 746 | 0.10 | 1.32300 | 0.00000 | 0.00000 | -43.36 | 23658.30 |
| 1491 | 2012.03.23 09:30 | close | 742 | 0.10 | 1.32300 | 0.00000 | 0.00000 | 36.04 | 23694.34 |
| 1492 | 2012.03.23 09:30 | sell | 752 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
| 1493 | 2012.03.23 09:45 | close | 752 | 0.10 | 1.32489 | 0.00000 | 0.00000 | 17.14 | 23711.48 |
| 1494 | 2012.03.23 09:45 | close | 741 | 0.10 | 1.32489 | 0.00000 | 0.00000 | -31.65 | 23679.83 |
| 1495 | 2012.03.23 09:45 | sell | 753 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
| 1496 | 2012.03.23 10:15 | close | 753 | 0.10 | 1.32398 | 0.00000 | 0.00000 | -22.55 | 23657.28 |
| 1497 | 2012.03.23 10:30 | close | 740 | 0.10 | 1.32444 | 0.00000 | 0.00000 | -23.55 | 23633.73 |
| 1498 | 2012.03.23 10:30 | sell | 754 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
| 1499 | 2012.03.23 10:45 | sell | 755 | 0.20 | 1.32748 | 0.00000 | 0.00000 | ||
| 1500 | 2012.03.23 11:30 | sell | 756 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 1501 | 2012.03.23 12:15 | sell | 757 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 1502 | 2012.03.26 11:45 | sell | 758 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 1503 | 2012.03.26 12:00 | sell | 759 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
| 1504 | 2012.03.26 12:15 | sell | 760 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
| 1505 | 2012.03.26 12:30 | sell | 761 | 0.10 | 1.32048 | 0.00000 | 0.00000 | ||
| 1506 | 2012.03.26 12:45 | close | 761 | 0.10 | 1.32190 | 0.00000 | 0.00000 | -14.20 | 23619.53 |
| 1507 | 2012.03.26 12:45 | close | 760 | 0.10 | 1.32190 | 0.00000 | 0.00000 | -14.70 | 23604.83 |
| 1508 | 2012.03.26 13:15 | close | 759 | 0.10 | 1.32296 | 0.00000 | 0.00000 | -21.40 | 23583.43 |
| 1509 | 2012.03.26 13:15 | close | 758 | 0.10 | 1.32296 | 0.00000 | 0.00000 | -22.00 | 23561.43 |
| 1510 | 2012.03.26 15:30 | close | 757 | 0.10 | 1.33109 | 0.00000 | 0.00000 | -56.09 | 23505.34 |
| 1511 | 2012.03.26 15:45 | close | 756 | 0.10 | 1.33147 | 0.00000 | 0.00000 | -49.59 | 23455.75 |
| 1512 | 2012.03.26 16:00 | close | 755 | 0.10 | 1.33133 | 0.00000 | 0.00000 | -38.59 | 23417.16 |
| 1513 | 2012.03.26 16:00 | sell | 762 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 1514 | 2012.03.26 16:15 | close | 762 | 0.10 | 1.33173 | 0.00000 | 0.00000 | -42.59 | 23374.57 |
| 1515 | 2012.03.27 09:30 | sell | 763 | 0.10 | 1.33464 | 0.00000 | 0.00000 | ||
| 1516 | 2012.03.27 10:00 | sell | 764 | 0.20 | 1.33430 | 0.00000 | 0.00000 | ||
| 1517 | 2012.03.27 11:15 | sell | 765 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
| 1518 | 2012.03.27 12:15 | close | 765 | 0.10 | 1.33821 | 0.00000 | 0.00000 | -33.70 | 23340.87 |
| 1519 | 2012.03.27 12:30 | sell | 766 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 1520 | 2012.03.28 11:00 | close | 766 | 0.10 | 1.33582 | 0.00000 | 0.00000 | 15.61 | 23356.48 |
| 1521 | 2012.03.28 11:15 | close | 764 | 0.20 | 1.33679 | 0.00000 | 0.00000 | -49.98 | 23306.50 |
| 1522 | 2012.03.28 11:45 | sell | 767 | 0.20 | 1.33470 | 0.00000 | 0.00000 | ||
| 1523 | 2012.03.28 16:00 | sell | 768 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
| 1524 | 2012.03.28 16:30 | close | 768 | 0.10 | 1.33239 | 0.00000 | 0.00000 | -22.50 | 23284.00 |
| 1525 | 2012.03.29 12:30 | sell | 769 | 0.10 | 1.32923 | 0.00000 | 0.00000 | ||
| 1526 | 2012.03.29 12:45 | sell | 770 | 0.10 | 1.32812 | 0.00000 | 0.00000 | ||
| 1527 | 2012.03.29 13:00 | sell | 771 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
| 1528 | 2012.03.29 13:15 | sell | 772 | 0.10 | 1.32795 | 0.00000 | 0.00000 | ||
| 1529 | 2012.03.29 15:30 | close | 772 | 0.10 | 1.32584 | 0.00000 | 0.00000 | 21.10 | 23305.10 |
| 1530 | 2012.03.29 23:15 | close | 771 | 0.10 | 1.32973 | 0.00000 | 0.00000 | -15.60 | 23289.50 |
| 1531 | 2012.03.29 23:15 | close | 770 | 0.10 | 1.32973 | 0.00000 | 0.00000 | -16.10 | 23273.40 |
| 1532 | 2012.03.29 23:15 | close | 769 | 0.10 | 1.32973 | 0.00000 | 0.00000 | -5.00 | 23268.40 |
| 1533 | 2012.03.29 23:15 | close | 767 | 0.20 | 1.32973 | 0.00000 | 0.00000 | 98.86 | 23367.26 |
| 1534 | 2012.03.29 23:15 | close | 763 | 0.10 | 1.32973 | 0.00000 | 0.00000 | 48.74 | 23416.00 |
| 1535 | 2012.04.02 16:15 | sell | 773 | 0.20 | 1.32848 | 0.00000 | 0.00000 | ||
| 1536 | 2012.04.02 18:15 | close | 773 | 0.20 | 1.33142 | 0.00000 | 0.00000 | -58.80 | 23357.20 |
| 1537 | 2012.04.03 21:15 | sell | 774 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
| 1538 | 2012.04.03 21:30 | sell | 775 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
| 1539 | 2012.04.03 21:45 | sell | 776 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
| 1540 | 2012.04.03 22:00 | sell | 777 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
| 1541 | 2012.04.03 22:15 | sell | 778 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
| 1542 | 2012.04.04 04:45 | close | 778 | 0.10 | 1.31928 | 0.00000 | 0.00000 | 28.01 | 23385.21 |
| 1543 | 2012.04.04 12:45 | close | 777 | 0.10 | 1.31634 | 0.00000 | 0.00000 | 52.41 | 23437.62 |
| 1544 | 2012.04.04 12:45 | close | 776 | 0.10 | 1.31634 | 0.00000 | 0.00000 | 64.71 | 23502.33 |
| 1545 | 2012.04.04 14:15 | close | 775 | 0.10 | 1.31543 | 0.00000 | 0.00000 | 80.01 | 23582.34 |
| 1546 | 2012.04.04 14:15 | close | 774 | 0.10 | 1.31543 | 0.00000 | 0.00000 | 111.71 | 23694.05 |
| 1547 | 2012.04.04 15:15 | close | 754 | 0.10 | 1.31420 | 0.00000 | 0.00000 | 77.95 | 23772.00 |
| 1548 | 2012.04.04 15:15 | close | 735 | 0.10 | 1.31420 | 0.00000 | 0.00000 | 19.07 | 23791.07 |
| 1549 | 2012.04.04 15:30 | close | 730 | 0.10 | 1.31321 | 0.00000 | 0.00000 | 26.24 | 23817.31 |
| 1550 | 2012.04.04 15:30 | close | 715 | 0.10 | 1.31321 | 0.00000 | 0.00000 | 137.15 | 23954.46 |
| 1551 | 2012.04.04 15:30 | sell | 779 | 0.70 | 1.32715 | 0.00000 | 0.00000 | ||
| 1552 | 2012.04.05 12:15 | sell | 780 | 0.20 | 1.31080 | 0.00000 | 0.00000 | ||
| 1553 | 2012.04.05 12:30 | sell | 781 | 0.20 | 1.30957 | 0.00000 | 0.00000 | ||
| 1554 | 2012.04.05 13:00 | sell | 782 | 0.20 | 1.30666 | 0.00000 | 0.00000 | ||
| 1555 | 2012.04.05 13:15 | sell | 783 | 0.20 | 1.30655 | 0.00000 | 0.00000 | ||
| 1556 | 2012.04.05 13:30 | sell | 784 | 0.20 | 1.30617 | 0.00000 | 0.00000 | ||
| 1557 | 2012.04.05 15:45 | close | 784 | 0.20 | 1.30515 | 0.00000 | 0.00000 | 20.40 | 23974.86 |
| 1558 | 2012.04.06 15:45 | close | 783 | 0.20 | 1.31081 | 0.00000 | 0.00000 | -85.38 | 23889.48 |
| 1559 | 2012.04.06 15:45 | close | 782 | 0.20 | 1.31081 | 0.00000 | 0.00000 | -83.18 | 23806.30 |
| 1560 | 2012.04.06 15:45 | close | 781 | 0.20 | 1.31081 | 0.00000 | 0.00000 | -24.98 | 23781.32 |
| 1561 | 2012.04.06 15:45 | close | 780 | 0.20 | 1.31081 | 0.00000 | 0.00000 | -0.38 | 23780.94 |
| 1562 | 2012.04.06 15:45 | close | 779 | 0.70 | 1.31081 | 0.00000 | 0.00000 | 1125.53 | 24906.47 |
| 1563 | 2012.04.06 15:45 | close | 714 | 0.40 | 1.31081 | 0.00000 | 0.00000 | 581.56 | 25488.03 |
| 1564 | 2012.04.06 15:45 | close | 713 | 0.10 | 1.31081 | 0.00000 | 0.00000 | 271.11 | 25759.14 |
| 1565 | 2012.04.06 15:45 | sell | 785 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
| 1566 | 2012.04.06 16:15 | sell | 786 | 0.20 | 1.30860 | 0.00000 | 0.00000 | ||
| 1567 | 2012.04.06 16:30 | close | 786 | 0.20 | 1.30832 | 0.00000 | 0.00000 | 5.60 | 25764.74 |
| 1568 | 2012.04.06 16:45 | close | 785 | 0.10 | 1.30784 | 0.00000 | 0.00000 | 300.81 | 26065.55 |
| 1569 | 2012.04.06 16:45 | close | 511 | 0.30 | 1.30784 | 0.00000 | 0.00000 | 3262.05 | 29327.60 |
| 1570 | 2012.04.09 02:00 | sell | 787 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
| 1571 | 2012.04.09 03:30 | sell | 788 | 0.10 | 1.30637 | 0.00000 | 0.00000 | ||
| 1572 | 2012.04.09 19:30 | close | 788 | 0.10 | 1.31016 | 0.00000 | 0.00000 | -37.90 | 29289.70 |
| 1573 | 2012.04.09 19:45 | close | 787 | 0.10 | 1.31168 | 0.00000 | 0.00000 | -47.80 | 29241.90 |
| 1574 | 2012.04.09 20:00 | close | 371 | 0.10 | 1.31298 | 0.00000 | 0.00000 | 1260.02 | 30501.92 |
| 1575 | 2012.04.09 20:00 | sell | 789 | 0.40 | 1.44125 | 0.00000 | 0.00000 | ||
| 1576 | 2012.04.09 23:00 | sell | 790 | 0.20 | 1.31126 | 0.00000 | 0.00000 | ||
| 1577 | 2012.04.09 23:15 | sell | 791 | 0.20 | 1.31093 | 0.00000 | 0.00000 | ||
| 1578 | 2012.04.10 00:30 | sell | 792 | 0.20 | 1.31001 | 0.00000 | 0.00000 | ||
| 1579 | 2012.04.10 10:45 | sell | 793 | 0.20 | 1.30779 | 0.00000 | 0.00000 | ||
| 1580 | 2012.04.10 11:45 | close | 793 | 0.20 | 1.30939 | 0.00000 | 0.00000 | -32.00 | 30469.92 |
| 1581 | 2012.04.10 15:30 | close | 792 | 0.10 | 1.31246 | 0.00000 | 0.00000 | -24.50 | 30445.42 |
| 1582 | 2012.04.10 15:30 | sell | 794 | 0.10 | 1.31001 | 0.00000 | 0.00000 | ||
| 1583 | 2012.04.10 16:30 | sell | 795 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
| 1584 | 2012.04.12 10:45 | sell | 796 | 0.10 | 1.31127 | 0.00000 | 0.00000 | ||
| 1585 | 2012.04.12 11:15 | close | 796 | 0.10 | 1.31231 | 0.00000 | 0.00000 | -10.40 | 30435.02 |
| 1586 | 2012.04.13 15:45 | sell | 797 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
| 1587 | 2012.04.13 16:00 | sell | 798 | 0.10 | 1.31352 | 0.00000 | 0.00000 | ||
| 1588 | 2012.04.13 17:45 | sell | 799 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
| 1589 | 2012.04.16 03:00 | close | 799 | 0.10 | 1.30435 | 0.00000 | 0.00000 | 34.41 | 30469.43 |
| 1590 | 2012.04.16 03:45 | close | 798 | 0.10 | 1.30213 | 0.00000 | 0.00000 | 113.81 | 30583.24 |
| 1591 | 2012.04.16 03:45 | close | 797 | 0.10 | 1.30213 | 0.00000 | 0.00000 | 116.61 | 30699.85 |
| 1592 | 2012.04.16 04:00 | sell | 800 | 0.20 | 1.30131 | 0.00000 | 0.00000 | ||
| 1593 | 2012.04.16 15:45 | close | 800 | 0.20 | 1.30426 | 0.00000 | 0.00000 | -59.00 | 30640.85 |
| 1594 | 2012.04.16 16:45 | close | 795 | 0.10 | 1.30522 | 0.00000 | 0.00000 | 36.36 | 30677.21 |
| 1595 | 2012.04.16 21:00 | close | 794 | 0.10 | 1.31376 | 0.00000 | 0.00000 | -38.04 | 30639.17 |
| 1596 | 2012.04.16 21:00 | close | 791 | 0.10 | 1.31376 | 0.00000 | 0.00000 | -28.93 | 30610.24 |
| 1597 | 2012.04.16 21:00 | sell | 801 | 0.10 | 1.31093 | 0.00000 | 0.00000 | ||
| 1598 | 2012.04.17 08:45 | sell | 802 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
| 1599 | 2012.04.17 11:00 | close | 802 | 0.10 | 1.31436 | 0.00000 | 0.00000 | -38.60 | 30571.64 |
| 1600 | 2012.04.17 11:15 | sell | 803 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
| 1601 | 2012.04.18 17:45 | close | 803 | 0.10 | 1.31287 | 0.00000 | 0.00000 | -0.19 | 30571.45 |
| 1602 | 2012.04.18 18:15 | sell | 804 | 0.10 | 1.31142 | 0.00000 | 0.00000 | ||
| 1603 | 2012.04.20 11:30 | close | 804 | 0.10 | 1.31748 | 0.00000 | 0.00000 | -60.96 | 30510.49 |
| 1604 | 2012.04.20 11:45 | sell | 805 | 0.10 | 1.31613 | 0.00000 | 0.00000 | ||
| 1605 | 2012.04.20 13:45 | close | 805 | 0.10 | 1.31975 | 0.00000 | 0.00000 | -36.20 | 30474.29 |
| 1606 | 2012.04.23 09:30 | sell | 806 | 0.10 | 1.31797 | 0.00000 | 0.00000 | ||
| 1607 | 2012.04.23 10:15 | sell | 807 | 0.10 | 1.31588 | 0.00000 | 0.00000 | ||
| 1608 | 2012.04.23 10:30 | sell | 808 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
| 1609 | 2012.04.23 10:45 | sell | 809 | 0.10 | 1.31443 | 0.00000 | 0.00000 | ||
| 1610 | 2012.04.23 15:30 | close | 809 | 0.10 | 1.31228 | 0.00000 | 0.00000 | 21.50 | 30495.79 |
| 1611 | 2012.04.24 09:15 | close | 808 | 0.10 | 1.31721 | 0.00000 | 0.00000 | -24.19 | 30471.60 |
| 1612 | 2012.04.24 09:15 | close | 807 | 0.10 | 1.31721 | 0.00000 | 0.00000 | -13.39 | 30458.21 |
| 1613 | 2012.04.24 09:15 | close | 806 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 7.51 | 30465.72 |
| 1614 | 2012.04.24 09:15 | close | 801 | 0.10 | 1.31721 | 0.00000 | 0.00000 | -64.15 | 30401.57 |
| 1615 | 2012.04.24 16:45 | close | 790 | 0.10 | 1.32009 | 0.00000 | 0.00000 | -89.65 | 30311.92 |
| 1616 | 2012.04.24 16:45 | sell | 810 | 0.10 | 1.31126 | 0.00000 | 0.00000 | ||
| 1617 | 2012.04.24 17:00 | close | 810 | 0.10 | 1.31946 | 0.00000 | 0.00000 | -83.35 | 30228.57 |
| 1618 | 2012.04.24 17:15 | close | 789 | 0.10 | 1.32040 | 0.00000 | 0.00000 | 1184.47 | 31413.04 |
| 1619 | 2012.04.24 17:15 | sell | 811 | 0.30 | 1.44125 | 0.00000 | 0.00000 | ||
| 1620 | 2012.04.24 22:15 | sell | 812 | 0.40 | 1.31842 | 0.00000 | 0.00000 | ||
| 1621 | 2012.04.25 11:00 | sell | 813 | 0.20 | 1.32077 | 0.00000 | 0.00000 | ||
| 1622 | 2012.04.27 00:45 | sell | 814 | 0.20 | 1.31873 | 0.00000 | 0.00000 | ||
| 1623 | 2012.04.27 03:30 | close | 814 | 0.20 | 1.32020 | 0.00000 | 0.00000 | -29.40 | 31383.64 |
| 1624 | 2012.04.27 12:30 | close | 813 | 0.10 | 1.32244 | 0.00000 | 0.00000 | -17.06 | 31366.58 |
| 1625 | 2012.04.27 12:30 | sell | 815 | 0.10 | 1.32077 | 0.00000 | 0.00000 | ||
| 1626 | 2012.04.27 12:45 | close | 815 | 0.10 | 1.32349 | 0.00000 | 0.00000 | -27.56 | 31339.02 |
| 1627 | 2012.04.27 13:15 | sell | 816 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
| 1628 | 2012.04.27 18:00 | sell | 817 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
| 1629 | 2012.05.01 13:15 | sell | 818 | 0.10 | 1.32481 | 0.00000 | 0.00000 | ||
| 1630 | 2012.05.01 14:45 | close | 818 | 0.10 | 1.32641 | 0.00000 | 0.00000 | -16.00 | 31323.02 |
| 1631 | 2012.05.01 17:15 | sell | 819 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
| 1632 | 2012.05.01 17:30 | sell | 820 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 1633 | 2012.05.01 18:00 | sell | 821 | 0.10 | 1.32258 | 0.00000 | 0.00000 | ||
| 1634 | 2012.05.01 18:15 | sell | 822 | 0.10 | 1.32238 | 0.00000 | 0.00000 | ||
| 1635 | 2012.05.01 22:45 | close | 822 | 0.10 | 1.32399 | 0.00000 | 0.00000 | -16.10 | 31306.92 |
| 1636 | 2012.05.01 22:45 | close | 821 | 0.10 | 1.32399 | 0.00000 | 0.00000 | -14.10 | 31292.82 |
| 1637 | 2012.05.02 11:00 | close | 820 | 0.10 | 1.31757 | 0.00000 | 0.00000 | 35.01 | 31327.83 |
| 1638 | 2012.05.02 11:15 | sell | 823 | 0.20 | 1.31717 | 0.00000 | 0.00000 | ||
| 1639 | 2012.05.02 11:30 | sell | 824 | 0.20 | 1.31707 | 0.00000 | 0.00000 | ||
| 1640 | 2012.05.02 11:45 | sell | 825 | 0.20 | 1.31696 | 0.00000 | 0.00000 | ||
| 1641 | 2012.05.02 14:00 | close | 825 | 0.20 | 1.31350 | 0.00000 | 0.00000 | 69.20 | 31397.03 |
| 1642 | 2012.05.02 15:15 | close | 824 | 0.20 | 1.31313 | 0.00000 | 0.00000 | 78.80 | 31475.83 |
| 1643 | 2012.05.02 15:15 | close | 823 | 0.20 | 1.31313 | 0.00000 | 0.00000 | 80.80 | 31556.63 |
| 1644 | 2012.05.02 15:15 | close | 819 | 0.10 | 1.31313 | 0.00000 | 0.00000 | 92.11 | 31648.74 |
| 1645 | 2012.05.02 15:15 | close | 817 | 0.10 | 1.31313 | 0.00000 | 0.00000 | 127.83 | 31776.57 |
| 1646 | 2012.05.02 15:15 | close | 816 | 0.10 | 1.31313 | 0.00000 | 0.00000 | 90.53 | 31867.10 |
| 1647 | 2012.05.02 15:15 | close | 812 | 0.40 | 1.31313 | 0.00000 | 0.00000 | 208.72 | 32075.82 |
| 1648 | 2012.05.02 15:15 | close | 811 | 0.10 | 1.31313 | 0.00000 | 0.00000 | 1256.45 | 33332.27 |
| 1649 | 2012.05.02 15:15 | sell | 826 | 0.20 | 1.44125 | 0.00000 | 0.00000 | ||
| 1650 | 2012.05.03 12:15 | sell | 827 | 0.20 | 1.31306 | 0.00000 | 0.00000 | ||
| 1651 | 2012.05.03 15:45 | close | 827 | 0.20 | 1.31433 | 0.00000 | 0.00000 | -25.40 | 33306.87 |
| 1652 | 2012.05.03 16:00 | close | 826 | 0.10 | 1.31690 | 0.00000 | 0.00000 | 1218.48 | 34525.35 |
| 1653 | 2012.05.03 16:00 | sell | 828 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
| 1654 | 2012.05.03 16:15 | close | 828 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 1216.08 | 35741.43 |
| 1655 | 2012.05.03 16:15 | close | 297 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 1163.89 | 36905.32 |
| 1656 | 2012.05.03 16:15 | sell | 829 | 0.30 | 1.43604 | 0.00000 | 0.00000 | ||
| 1657 | 2012.05.03 16:30 | close | 829 | 0.20 | 1.31642 | 0.00000 | 0.00000 | 2342.18 | 39247.50 |
| 1658 | 2012.05.03 16:30 | sell | 830 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
| 1659 | 2012.05.03 16:45 | close | 830 | 0.10 | 1.31677 | 0.00000 | 0.00000 | 1167.59 | 40415.09 |
| 1660 | 2012.05.03 16:45 | close | 283 | 0.10 | 1.31677 | 0.00000 | 0.00000 | 1200.27 | 41615.36 |
| 1661 | 2012.05.03 16:45 | buy | 831 | 0.20 | 1.31677 | 0.00000 | 0.00000 | ||
| 1662 | 2012.05.03 17:30 | close | 831 | 0.20 | 1.31520 | 0.00000 | 0.00000 | -31.40 | 41583.96 |
| 1663 | 2012.05.03 17:30 | sell | 832 | 0.20 | 1.31520 | 0.00000 | 0.00000 | ||
| 1664 | 2012.05.03 18:15 | sell | 833 | 0.10 | 1.31477 | 0.00000 | 0.00000 | ||
| 1665 | 2012.05.03 19:00 | sell | 834 | 0.10 | 1.31460 | 0.00000 | 0.00000 | ||
| 1666 | 2012.05.04 16:15 | close | 834 | 0.10 | 1.31502 | 0.00000 | 0.00000 | -4.29 | 41579.67 |
| 1667 | 2012.05.04 16:45 | close | 833 | 0.10 | 1.31673 | 0.00000 | 0.00000 | -19.69 | 41559.98 |
| 1668 | 2012.05.04 17:15 | sell | 835 | 0.10 | 1.31540 | 0.00000 | 0.00000 | ||
| 1669 | 2012.05.04 17:45 | sell | 836 | 0.20 | 1.31222 | 0.00000 | 0.00000 | ||
| 1670 | 2012.05.04 18:00 | sell | 837 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
| 1671 | 2012.05.04 18:15 | sell | 838 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
| 1672 | 2012.05.04 18:30 | sell | 839 | 0.10 | 1.31046 | 0.00000 | 0.00000 | ||
| 1673 | 2012.05.04 19:15 | close | 839 | 0.10 | 1.30998 | 0.00000 | 0.00000 | 4.80 | 41564.78 |
| 1674 | 2012.05.07 00:15 | close | 838 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 98.91 | 41663.69 |
| 1675 | 2012.05.07 00:15 | close | 837 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 95.51 | 41759.20 |
| 1676 | 2012.05.07 00:15 | close | 836 | 0.20 | 1.30172 | 0.00000 | 0.00000 | 209.82 | 41969.02 |
| 1677 | 2012.05.07 00:15 | close | 835 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 136.71 | 42105.73 |
| 1678 | 2012.05.07 00:15 | close | 832 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 134.62 | 42240.35 |
| 1679 | 2012.05.07 00:15 | sell | 840 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
| 1680 | 2012.05.07 01:45 | sell | 841 | 0.20 | 1.29702 | 0.00000 | 0.00000 | ||
| 1681 | 2012.05.07 10:45 | close | 841 | 0.20 | 1.30190 | 0.00000 | 0.00000 | -97.60 | 42142.75 |
| 1682 | 2012.05.08 15:45 | sell | 842 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
| 1683 | 2012.05.08 16:00 | close | 842 | 0.10 | 1.30033 | 0.00000 | 0.00000 | -12.20 | 42130.55 |
| 1684 | 2012.05.15 16:00 | sell | 843 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
| 1685 | 2012.05.15 16:15 | sell | 844 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
| 1686 | 2012.05.15 16:30 | sell | 845 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
| 1687 | 2012.05.15 16:45 | sell | 846 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
| 1688 | 2012.05.15 18:15 | close | 846 | 0.10 | 1.27593 | 0.00000 | 0.00000 | 32.20 | 42162.75 |
| 1689 | 2012.05.15 21:00 | close | 845 | 0.10 | 1.27419 | 0.00000 | 0.00000 | 46.50 | 42209.25 |
| 1690 | 2012.05.15 21:00 | close | 844 | 0.10 | 1.27419 | 0.00000 | 0.00000 | 39.00 | 42248.25 |
| 1691 | 2012.05.15 21:30 | close | 843 | 0.10 | 1.27403 | 0.00000 | 0.00000 | 62.90 | 42311.15 |
| 1692 | 2012.05.15 21:30 | close | 840 | 0.10 | 1.27403 | 0.00000 | 0.00000 | 410.80 | 42721.95 |
| 1693 | 2012.05.15 22:15 | buy | 847 | 0.20 | 1.27276 | 0.00000 | 0.00000 | ||
| 1694 | 2012.05.16 10:15 | close | 847 | 0.20 | 1.26808 | 0.00000 | 0.00000 | -94.08 | 42627.87 |
| 1695 | 2012.05.16 10:30 | buy | 848 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 1696 | 2012.05.16 11:30 | buy | 849 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 1697 | 2012.05.16 11:45 | close | 849 | 0.10 | 1.27175 | 0.00000 | 0.00000 | -18.40 | 42609.47 |
| 1698 | 2012.05.22 12:15 | close | 848 | 0.10 | 1.27635 | 0.00000 | 0.00000 | 68.56 | 42678.03 |
| 1699 | 2012.05.22 12:45 | sell | 850 | 0.20 | 1.27643 | 0.00000 | 0.00000 | ||
| 1700 | 2012.05.22 19:15 | close | 850 | 0.20 | 1.27289 | 0.00000 | 0.00000 | 70.80 | 42748.83 |
| 1701 | 2012.05.22 19:15 | buy | 851 | 0.20 | 1.27289 | 0.00000 | 0.00000 | ||
| 1702 | 2012.05.23 17:30 | close | 851 | 0.20 | 1.25995 | 0.00000 | 0.00000 | -259.28 | 42489.55 |
| 1703 | 2012.05.23 17:30 | sell | 852 | 0.20 | 1.25995 | 0.00000 | 0.00000 | ||
| 1704 | 2012.05.23 17:45 | sell | 853 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
| 1705 | 2012.05.23 18:00 | sell | 854 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 1706 | 2012.05.24 10:30 | close | 854 | 0.10 | 1.25439 | 0.00000 | 0.00000 | 39.33 | 42528.88 |
| 1707 | 2012.05.24 11:45 | close | 853 | 0.10 | 1.25447 | 0.00000 | 0.00000 | 35.13 | 42564.01 |
| 1708 | 2012.05.24 11:45 | close | 852 | 0.10 | 1.25447 | 0.00000 | 0.00000 | 54.53 | 42618.54 |
| 1709 | 2012.05.24 11:45 | sell | 855 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
| 1710 | 2012.05.24 12:00 | close | 855 | 0.10 | 1.25557 | 0.00000 | 0.00000 | 43.53 | 42662.07 |
| 1711 | 2012.05.24 12:00 | buy | 856 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
| 1712 | 2012.05.25 15:30 | close | 856 | 0.10 | 1.25199 | 0.00000 | 0.00000 | -36.04 | 42626.03 |
| 1713 | 2012.05.25 15:30 | sell | 857 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
| 1714 | 2012.05.25 15:45 | sell | 858 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
| 1715 | 2012.05.25 16:00 | sell | 859 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
| 1716 | 2012.05.25 16:15 | sell | 860 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
| 1717 | 2012.05.25 16:45 | close | 860 | 0.10 | 1.25273 | 0.00000 | 0.00000 | -16.80 | 42609.23 |
| 1718 | 2012.05.25 17:00 | close | 859 | 0.10 | 1.25334 | 0.00000 | 0.00000 | -25.60 | 42583.63 |
| 1719 | 2012.05.28 00:15 | close | 858 | 0.10 | 1.25622 | 0.00000 | 0.00000 | -41.59 | 42542.04 |
| 1720 | 2012.05.28 00:15 | close | 857 | 0.10 | 1.25622 | 0.00000 | 0.00000 | -42.39 | 42499.65 |
| 1721 | 2012.05.28 11:15 | sell | 861 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
| 1722 | 2012.05.28 13:15 | close | 861 | 0.10 | 1.25965 | 0.00000 | 0.00000 | -24.60 | 42475.05 |
| 1723 | 2012.05.29 10:45 | buy | 862 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
| 1724 | 2012.05.29 11:15 | close | 862 | 0.10 | 1.25578 | 0.00000 | 0.00000 | -8.80 | 42466.25 |
| 1725 | 2012.05.29 19:00 | sell | 863 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
| 1726 | 2012.05.29 19:15 | sell | 864 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
| 1727 | 2012.05.29 19:30 | sell | 865 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
| 1728 | 2012.05.29 22:45 | close | 865 | 0.10 | 1.24934 | 0.00000 | 0.00000 | -18.60 | 42447.65 |
| 1729 | 2012.05.29 23:00 | close | 864 | 0.10 | 1.24995 | 0.00000 | 0.00000 | -29.30 | 42418.35 |
| 1730 | 2012.05.29 23:30 | close | 863 | 0.10 | 1.25079 | 0.00000 | 0.00000 | -22.60 | 42395.75 |
| 1731 | 2012.06.01 16:30 | buy | 866 | 0.10 | 1.24032 | 0.00000 | 0.00000 | ||
| 1732 | 2012.06.01 16:45 | buy | 867 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
| 1733 | 2012.06.01 17:00 | buy | 868 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
| 1734 | 2012.06.01 17:15 | buy | 869 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
| 1735 | 2012.06.01 17:30 | close | 869 | 0.10 | 1.23862 | 0.00000 | 0.00000 | -25.00 | 42370.75 |
| 1736 | 2012.06.01 17:45 | close | 868 | 0.10 | 1.23787 | 0.00000 | 0.00000 | -21.40 | 42349.35 |
| 1737 | 2012.06.01 18:00 | close | 867 | 0.10 | 1.23623 | 0.00000 | 0.00000 | -57.10 | 42292.25 |
| 1738 | 2012.06.01 18:00 | close | 866 | 0.10 | 1.23623 | 0.00000 | 0.00000 | -40.90 | 42251.35 |
| 1739 | 2012.06.01 18:00 | sell | 870 | 0.10 | 1.23623 | 0.00000 | 0.00000 | ||
| 1740 | 2012.06.01 19:00 | close | 870 | 0.10 | 1.24196 | 0.00000 | 0.00000 | -57.30 | 42194.05 |
| 1741 | 2012.06.04 17:00 | buy | 871 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
| 1742 | 2012.06.04 17:15 | buy | 872 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
| 1743 | 2012.06.04 17:45 | close | 872 | 0.10 | 1.24784 | 0.00000 | 0.00000 | -23.60 | 42170.45 |
| 1744 | 2012.06.05 10:15 | close | 871 | 0.10 | 1.24803 | 0.00000 | 0.00000 | -7.84 | 42162.61 |
| 1745 | 2012.06.05 10:30 | sell | 873 | 0.20 | 1.24517 | 0.00000 | 0.00000 | ||
| 1746 | 2012.06.05 10:45 | sell | 874 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
| 1747 | 2012.06.05 11:15 | sell | 875 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
| 1748 | 2012.06.05 11:30 | sell | 876 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
| 1749 | 2012.06.05 16:45 | close | 876 | 0.10 | 1.24534 | 0.00000 | 0.00000 | -24.60 | 42138.01 |
| 1750 | 2012.06.05 17:00 | close | 875 | 0.10 | 1.24623 | 0.00000 | 0.00000 | -30.50 | 42107.51 |
| 1751 | 2012.06.06 05:00 | close | 874 | 0.10 | 1.24924 | 0.00000 | 0.00000 | -41.59 | 42065.92 |
| 1752 | 2012.06.06 05:00 | close | 873 | 0.20 | 1.24924 | 0.00000 | 0.00000 | -81.58 | 41984.34 |
| 1753 | 2012.06.12 17:30 | sell | 877 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
| 1754 | 2012.06.12 17:45 | close | 877 | 0.10 | 1.24650 | 0.00000 | 0.00000 | -12.00 | 41972.34 |
| 1755 | 2012.06.18 11:45 | sell | 878 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
| 1756 | 2012.06.18 12:00 | close | 878 | 0.10 | 1.26513 | 0.00000 | 0.00000 | -20.70 | 41951.64 |
| 1757 | 2012.06.21 17:15 | sell | 879 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
| 1758 | 2012.06.21 17:30 | sell | 880 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
| 1759 | 2012.06.21 21:30 | close | 880 | 0.10 | 1.25562 | 0.00000 | 0.00000 | 46.10 | 41997.74 |
| 1760 | 2012.06.21 22:30 | close | 879 | 0.10 | 1.25461 | 0.00000 | 0.00000 | 59.40 | 42057.14 |
| 1761 | 2012.06.21 22:30 | buy | 881 | 0.10 | 1.25461 | 0.00000 | 0.00000 | ||
| 1762 | 2012.06.21 23:58 | close at stop | 881 | 0.10 | 1.25393 | 0.00000 | 0.00000 | -6.80 | 42050.34 |