Strategy Tester Report
ForexGrowthBot_1.8_withParlay
Alpari-Demo2 (Build 432)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2011.01.03 00:00 - 2012.06.21 23:45 (2011.01.02 - 2012.06.22)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыUseParlay=true; StartLot=0.1; MaxLot=0.5; LotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; SmartExit=true;
Баров в истории37746Смоделировано тиков26177440Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль32050.34Общая прибыль68175.70Общий убыток-36125.36
Прибыльность1.89Матожидание выигрыша36.38
Абсолютная просадка1828.35Максимальная просадка33798.11 (53.49%)Относительная просадка61.97% (24342.48)
Всего сделок881Короткие позиции (% выигравших)639 (45.38%)Длинные позиции (% выигравших)242 (45.87%)
Прибыльные сделки (% от всех)401 (45.52%)Убыточные сделки (% от всех)480 (54.48%)
Самая большаяприбыльная сделка3262.05убыточная сделка-923.88
Средняяприбыльная сделка170.01убыточная сделка-75.26
Максимальное количествонепрерывных выигрышей (прибыль)13 (4055.18)непрерывных проигрышей (убыток)34 (-1605.51)
Максимальнаянепрерывная прибыль (число выигрышей)8308.49 (6)непрерывный убыток (число проигрышей)-2497.26 (15)
Среднийнепрерывный выигрыш3непрерывный проигрыш4
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.05 14:30sell10.101.316870.000000.00000
22011.01.05 15:30sell20.101.313690.000000.00000
32011.01.05 18:00close20.101.317120.000000.00000-34.309965.70
42011.01.06 08:45close10.101.312330.000000.0000045.1310010.83
52011.01.06 17:00sell30.201.303520.000000.00000
62011.01.06 17:15sell40.201.301910.000000.00000
72011.01.07 09:45close40.201.296500.000000.00000108.0210118.85
82011.01.07 11:30close30.201.298710.000000.0000096.0210214.87
92011.01.07 11:30buy50.201.298710.000000.00000
102011.01.12 12:15close50.201.297800.000000.00000-19.6410195.23
112011.01.12 12:15sell60.201.297800.000000.00000
122011.01.12 12:30sell70.101.296660.000000.00000
132011.01.12 14:45close70.101.300300.000000.00000-36.4010158.83
142011.01.12 14:45close60.101.300300.000000.00000-25.0010133.83
152011.01.12 14:45sell80.101.297800.000000.00000
162011.01.12 15:30close80.101.304250.000000.00000-64.5010069.33
172011.01.12 15:45sell90.101.302400.000000.00000
182011.01.13 14:00close90.101.319640.000000.00000-172.679896.66
192011.01.13 14:45buy100.101.324500.000000.00000
202011.01.13 15:15buy110.101.328170.000000.00000
212011.01.13 15:30buy120.101.331350.000000.00000
222011.01.13 15:45buy130.101.330740.000000.00000
232011.01.13 16:00buy140.101.332240.000000.00000
242011.01.13 16:30close140.101.333660.000000.0000014.209910.86
252011.01.13 18:30close130.101.337510.000000.0000067.709978.56
262011.01.13 18:30close120.101.337510.000000.0000061.6010040.16
272011.01.14 09:00buy150.201.339440.000000.00000
282011.01.14 09:30close150.201.343360.000000.0000078.4010118.56
292011.01.14 09:30close110.101.343360.000000.00000151.6610270.22
302011.01.14 09:30close100.101.343360.000000.00000188.3610458.58
312011.01.14 09:30sell160.201.343360.000000.00000
322011.01.14 09:45close160.201.344070.000000.00000-14.2010444.38
332011.01.14 10:00sell170.301.341340.000000.00000
342011.01.14 11:00sell180.101.336660.000000.00000
352011.01.17 06:00close180.101.333720.000000.0000029.3110473.69
362011.01.17 13:45close170.201.333390.000000.00000158.8210632.51
372011.01.17 13:45sell190.101.341340.000000.00000
382011.01.17 14:15sell200.401.330970.000000.00000
392011.01.18 08:30close200.401.336490.000000.00000-221.1610411.35
402011.01.18 09:00sell210.101.334840.000000.00000
412011.01.18 10:15close210.101.340690.000000.00000-58.5010352.85
422011.01.18 10:30close190.101.340830.000000.000004.9210357.77
432011.01.18 14:15sell220.401.337040.000000.00000
442011.01.24 16:45close220.201.366880.000000.00000-597.889759.89
452011.01.24 16:45sell230.201.337040.000000.00000
462011.01.24 19:00sell240.101.364180.000000.00000
472011.01.25 10:15sell250.101.361570.000000.00000
482011.01.25 10:30sell260.101.361910.000000.00000
492011.01.25 10:45sell270.101.360590.000000.00000
502011.01.25 11:00close270.101.357600.000000.0000029.909789.79
512011.01.25 11:15close260.101.359390.000000.0000025.209814.99
522011.01.25 11:15close250.101.359390.000000.0000021.809836.79
532011.01.25 12:45close240.101.362360.000000.0000018.119854.90
542011.01.25 12:45close230.101.362360.000000.00000-253.839601.07
552011.01.25 12:45sell280.101.337040.000000.00000
562011.01.27 09:15sell290.101.364830.000000.00000
572011.01.27 09:45sell300.101.365230.000000.00000
582011.01.27 10:00close300.101.367020.000000.00000-17.909583.17
592011.01.27 10:45close290.101.368780.000000.00000-39.509543.67
602011.01.28 17:00sell310.101.362370.000000.00000
612011.01.28 17:15sell320.101.362190.000000.00000
622011.01.31 11:15close320.101.365640.000000.00000-34.599509.08
632011.01.31 11:15close310.101.365640.000000.00000-32.799476.29
642011.02.01 11:15close280.101.376490.000000.00000-395.769080.53
652011.02.01 11:30sell330.101.374520.000000.00000
662011.02.02 13:30sell340.101.379700.000000.00000
672011.02.02 13:45close340.101.380960.000000.00000-12.609067.93
682011.02.03 14:45sell350.101.369740.000000.00000
692011.02.03 15:00sell360.101.366320.000000.00000
702011.02.03 15:15sell370.101.366990.000000.00000
712011.02.03 15:30sell380.101.366770.000000.00000
722011.02.03 15:45sell390.101.365470.000000.00000
732011.02.03 16:00sell400.101.364230.000000.00000
742011.02.03 16:15close400.101.363000.000000.0000012.309080.23
752011.02.04 09:00close390.101.362210.000000.0000032.519112.74
762011.02.04 09:00close380.101.362210.000000.0000045.519158.25
772011.02.04 09:15close370.101.362190.000000.0000047.919206.16
782011.02.04 09:15close360.101.362190.000000.0000041.219247.37
792011.02.04 09:45close350.101.363480.000000.0000062.519309.88
802011.02.04 09:45close330.101.363480.000000.00000109.959419.83
812011.02.04 14:45buy410.201.359300.000000.00000
822011.02.04 15:00close410.201.358150.000000.00000-23.009396.83
832011.02.04 15:15buy420.201.360610.000000.00000
842011.02.04 15:30close420.101.357930.000000.00000-26.809370.03
852011.02.04 15:30buy430.101.360610.000000.00000
862011.02.04 15:45close430.101.358970.000000.00000-16.409353.63
872011.02.07 03:15buy440.201.361500.000000.00000
882011.02.07 12:15close440.101.354730.000000.00000-67.709285.93
892011.02.07 12:15buy450.101.361500.000000.00000
902011.02.07 17:45buy460.101.356800.000000.00000
912011.02.10 10:15close460.101.363330.000000.0000064.109350.03
922011.02.10 10:30close450.101.361780.000000.000001.609351.63
932011.02.10 10:30sell470.101.361780.000000.00000
942011.02.10 10:45close470.101.363380.000000.00000-16.009335.63
952011.02.10 10:45buy480.101.363380.000000.00000
962011.02.11 02:45buy490.101.357030.000000.00000
972011.02.14 09:30close490.101.349080.000000.00000-79.749255.89
982011.02.14 09:45close480.101.348330.000000.00000-150.989104.91
992011.02.14 10:00sell500.101.347490.000000.00000
1002011.02.14 10:15sell510.101.347410.000000.00000
1012011.02.14 10:30sell520.101.347140.000000.00000
1022011.02.14 11:45close520.101.345310.000000.0000018.309123.21
1032011.02.14 14:15close510.101.343910.000000.0000035.009158.21
1042011.02.14 14:15close500.101.343910.000000.0000035.809194.01
1052011.02.14 19:00buy530.601.349680.000000.00000
1062011.02.15 08:15close530.201.347290.000000.00000-48.289145.73
1072011.02.15 08:15buy540.401.349680.000000.00000
1082011.02.15 08:30close540.101.346730.000000.00000-29.749115.99
1092011.02.15 08:30buy550.301.349680.000000.00000
1102011.02.15 09:00close550.101.346920.000000.00000-27.849088.15
1112011.02.15 09:00buy560.201.349680.000000.00000
1122011.02.15 09:15buy570.201.348100.000000.00000
1132011.02.15 09:30buy580.101.350050.000000.00000
1142011.02.15 10:30buy590.101.353590.000000.00000
1152011.02.15 11:00close590.101.350800.000000.00000-27.909060.25
1162011.02.16 17:30buy600.101.354620.000000.00000
1172011.02.16 17:45buy610.101.355550.000000.00000
1182011.02.17 11:30close610.101.357290.000000.0000016.689076.93
1192011.02.17 14:45close600.101.357800.000000.0000031.089108.01
1202011.02.17 14:45close580.101.357800.000000.0000076.549184.55
1212011.02.18 14:00buy620.201.360710.000000.00000
1222011.02.18 14:15buy630.201.362680.000000.00000
1232011.02.18 14:30buy640.201.363200.000000.00000
1242011.02.18 14:45buy650.201.363690.000000.00000
1252011.02.18 15:00buy660.201.363920.000000.00000
1262011.02.18 15:15close660.201.362340.000000.00000-31.609152.95
1272011.02.18 15:15close650.201.362340.000000.00000-27.009125.95
1282011.02.18 17:30close640.101.365980.000000.0000027.809153.75
1292011.02.18 17:30buy670.101.363200.000000.00000
1302011.02.18 18:00close670.101.367270.000000.0000040.709194.45
1312011.02.18 18:00close630.101.367270.000000.0000045.909240.35
1322011.02.18 18:00buy680.101.362680.000000.00000
1332011.02.18 19:30close680.101.368580.000000.0000059.009299.35
1342011.02.18 19:30close620.101.368580.000000.0000078.709378.05
1352011.02.18 19:30buy690.101.360710.000000.00000
1362011.02.22 02:00close690.101.363340.000000.0000025.829403.87
1372011.02.22 02:00close570.101.363340.000000.00000150.729554.59
1382011.02.22 02:00buy700.101.348100.000000.00000
1392011.02.22 02:15close700.101.363370.000000.00000151.029705.61
1402011.02.22 02:15close560.101.363370.000000.00000134.989840.59
1412011.02.22 02:15buy710.101.349680.000000.00000
1422011.02.22 02:30close710.101.361960.000000.00000120.889961.47
1432011.02.22 02:30sell720.101.361960.000000.00000
1442011.02.22 02:45close720.101.359610.000000.0000023.509984.97
1452011.02.22 02:45buy730.101.359610.000000.00000
1462011.02.22 03:15buy740.201.360870.000000.00000
1472011.02.22 04:15buy750.201.357280.000000.00000
1482011.02.22 09:15close750.201.353590.000000.00000-73.809911.17
1492011.02.22 10:45buy760.101.357270.000000.00000
1502011.02.22 11:45buy770.101.363230.000000.00000
1512011.02.22 12:00buy780.101.364000.000000.00000
1522011.02.22 12:15buy790.101.364770.000000.00000
1532011.02.22 12:30buy800.101.363440.000000.00000
1542011.02.23 05:45close800.101.369290.000000.0000058.269969.43
1552011.02.23 06:00close790.101.369360.000000.0000045.6610015.09
1562011.02.23 06:00close780.101.369360.000000.0000053.3610068.45
1572011.02.23 06:15close770.101.369600.000000.0000063.4610131.91
1582011.02.23 06:15close760.101.369600.000000.00000123.0610254.97
1592011.02.23 06:30close740.201.368950.000000.00000161.1210416.09
1602011.02.23 16:30buy810.401.378260.000000.00000
1612011.02.23 16:45close810.401.376920.000000.00000-53.6010362.49
1622011.02.24 09:00close730.101.370640.000000.00000109.3410471.83
1632011.02.24 09:30buy820.201.372990.000000.00000
1642011.02.24 10:15buy830.201.377490.000000.00000
1652011.02.24 10:30buy840.201.377130.000000.00000
1662011.02.24 10:45buy850.201.379110.000000.00000
1672011.02.24 12:45close850.201.376980.000000.00000-42.6010429.23
1682011.02.24 13:30close840.101.375700.000000.00000-14.3010414.93
1692011.02.24 13:30buy860.101.377130.000000.00000
1702011.02.25 00:30close860.101.381480.000000.0000043.2610458.19
1712011.02.28 10:15buy870.201.382410.000000.00000
1722011.02.28 10:30buy880.201.382880.000000.00000
1732011.02.28 10:45buy890.201.382790.000000.00000
1742011.02.28 17:45close890.201.380140.000000.00000-53.0010405.19
1752011.02.28 17:45close880.201.380140.000000.00000-54.8010350.39
1762011.02.28 18:00close870.101.379170.000000.00000-32.4010317.99
1772011.02.28 18:00buy900.101.382410.000000.00000
1782011.03.01 10:00buy910.101.383770.000000.00000
1792011.03.01 10:15close910.101.383030.000000.00000-7.4010310.59
1802011.03.02 11:45buy920.101.383160.000000.00000
1812011.03.02 12:00buy930.101.383380.000000.00000
1822011.03.02 14:15close930.101.381060.000000.00000-23.2010287.39
1832011.03.02 14:15close920.101.381060.000000.00000-21.0010266.39
1842011.03.03 14:45buy940.101.393950.000000.00000
1852011.03.03 15:00buy950.101.396620.000000.00000
1862011.03.03 15:30buy960.101.394180.000000.00000
1872011.03.03 15:45buy970.101.394750.000000.00000
1882011.03.04 08:45close970.101.396210.000000.0000014.3610280.75
1892011.03.04 11:30close960.101.396980.000000.0000027.7610308.51
1902011.03.04 11:30close950.101.396980.000000.000003.3610311.87
1912011.03.04 11:30close940.101.396980.000000.0000030.0610341.93
1922011.03.04 11:30close900.101.396980.000000.00000144.2610486.19
1932011.03.04 15:30close830.201.398660.000000.00000419.5610905.75
1942011.03.04 15:45buy980.401.399020.000000.00000
1952011.03.04 16:00buy990.401.400030.000000.00000
1962011.03.04 17:15close990.401.396700.000000.00000-133.2010772.55
1972011.03.04 17:15close980.401.396700.000000.00000-92.8010679.75
1982011.03.07 10:30buy1000.101.401270.000000.00000
1992011.03.07 10:45buy1010.101.402150.000000.00000
2002011.03.07 11:00buy1020.101.402750.000000.00000
2012011.03.07 14:45close1020.101.401110.000000.00000-16.4010663.35
2022011.03.07 15:00close1010.101.400390.000000.00000-17.6010645.75
2032011.03.07 15:15close1000.101.399780.000000.00000-14.9010630.85
2042011.03.08 09:30close820.101.393560.000000.00000203.3010834.15
2052011.03.08 09:30buy1030.101.372990.000000.00000
2062011.03.08 09:45close1030.101.392620.000000.00000193.9011028.05
2072011.03.08 09:45sell1040.101.392620.000000.00000
2082011.03.08 10:15close1040.101.393820.000000.00000-12.0011016.05
2092011.03.08 10:15buy1050.101.393820.000000.00000
2102011.03.08 13:30buy1060.101.390370.000000.00000
2112011.03.09 10:15close1060.101.386610.000000.00000-37.8410978.21
2122011.03.09 10:30buy1070.101.387790.000000.00000
2132011.03.09 12:45buy1080.101.391970.000000.00000
2142011.03.09 13:00buy1090.101.393070.000000.00000
2152011.03.09 13:15buy1100.101.393580.000000.00000
2162011.03.09 13:30close1100.101.392350.000000.00000-12.3010965.91
2172011.03.09 14:45close1090.101.391270.000000.00000-18.0010947.91
2182011.03.09 15:00close1080.101.389730.000000.00000-22.4010925.51
2192011.03.10 05:15close1070.101.386870.000000.00000-9.9210915.59
2202011.03.10 08:30close1050.101.382150.000000.00000-117.6610797.93
2212011.03.10 08:45sell1110.101.382250.000000.00000
2222011.03.10 09:15sell1120.101.382090.000000.00000
2232011.03.10 11:15close1120.101.384270.000000.00000-21.8010776.13
2242011.03.10 12:00close1110.101.384590.000000.00000-23.4010752.73
2252011.03.11 08:15buy1130.201.379470.000000.00000
2262011.03.11 11:15close1130.101.378650.000000.00000-8.2010744.53
2272011.03.11 11:15buy1140.101.379470.000000.00000
2282011.03.11 13:30buy1150.101.378910.000000.00000
2292011.03.15 11:00close1150.101.387010.000000.0000080.5210825.05
2302011.03.15 11:15close1140.101.387580.000000.0000080.6210905.67
2312011.03.15 11:15sell1160.101.387580.000000.00000
2322011.03.15 13:15close1160.101.390650.000000.00000-30.7010874.97
2332011.03.15 13:15buy1170.301.390650.000000.00000
2342011.03.18 02:45buy1180.101.407390.000000.00000
2352011.03.18 09:00close1180.101.404930.000000.00000-24.6010850.37
2362011.03.22 15:00close1170.101.418530.000000.00000277.1211127.49
2372011.03.22 15:00buy1190.201.390650.000000.00000
2382011.03.22 16:45buy1200.201.420280.000000.00000
2392011.03.23 12:45close1200.201.415810.000000.00000-89.8811037.61
2402011.03.23 13:00close1190.101.414070.000000.00000232.2811269.89
2412011.03.23 13:00buy1210.101.390650.000000.00000
2422011.03.23 13:15buy1220.201.415470.000000.00000
2432011.03.23 14:30buy1230.201.411070.000000.00000
2442011.03.24 11:00buy1240.201.412530.000000.00000
2452011.03.24 16:00buy1250.201.420090.000000.00000
2462011.03.24 16:15buy1260.201.419740.000000.00000
2472011.03.24 16:30buy1270.201.419790.000000.00000
2482011.03.24 18:30close1270.201.417030.000000.00000-55.2011214.69
2492011.03.25 00:30close1260.201.415330.000000.00000-88.6811126.01
2502011.03.25 10:00close1250.201.414700.000000.00000-108.2811017.73
2512011.03.25 10:15close1240.101.414120.000000.0000015.6611033.39
2522011.03.25 10:15buy1280.101.412530.000000.00000
2532011.03.25 10:30buy1290.401.415820.000000.00000
2542011.03.25 17:30close1290.201.408730.000000.00000-141.8010891.59
2552011.03.25 17:30buy1300.201.415820.000000.00000
2562011.03.25 17:45close1300.101.407540.000000.00000-82.8010808.79
2572011.03.25 17:45buy1310.101.415820.000000.00000
2582011.03.25 18:00close1310.101.406560.000000.00000-92.6010716.19
2592011.03.25 18:15close1280.101.406280.000000.00000-62.7410653.45
2602011.03.25 18:30close1230.101.407200.000000.00000-39.6610613.79
2612011.03.25 18:30buy1320.101.411070.000000.00000
2622011.03.28 00:45buy1330.101.402420.000000.00000
2632011.03.28 13:30buy1340.101.404400.000000.00000
2642011.03.28 14:00buy1350.101.403830.000000.00000
2652011.03.28 14:15buy1360.201.403290.000000.00000
2662011.03.28 15:45buy1370.101.408710.000000.00000
2672011.03.29 02:00close1370.101.407240.000000.00000-14.9410598.85
2682011.03.29 12:15close1360.101.410470.000000.0000071.5610670.41
2692011.03.29 12:15buy1380.101.403290.000000.00000
2702011.03.29 15:30buy1390.201.405700.000000.00000
2712011.03.30 10:15buy1400.201.410530.000000.00000
2722011.03.30 11:45close1400.201.407770.000000.00000-55.2010615.21
2732011.03.31 11:15buy1410.101.422890.000000.00000
2742011.03.31 14:45close1410.101.419370.000000.00000-35.2010580.01
2752011.03.31 15:15close1390.101.416470.000000.00000106.7410686.75
2762011.03.31 15:15buy1420.101.405700.000000.00000
2772011.03.31 16:30buy1430.201.420830.000000.00000
2782011.04.01 14:45close1430.201.409870.000000.00000-219.6810467.07
2792011.04.01 15:00close1420.101.410120.000000.0000043.0010510.07
2802011.04.01 15:15close1380.101.410490.000000.0000070.5610580.63
2812011.04.01 15:15close1350.101.410490.000000.0000065.1610645.79
2822011.04.01 15:45close1340.101.408830.000000.0000042.8610688.65
2832011.04.01 15:45close1330.101.408830.000000.0000062.6610751.31
2842011.04.01 16:30buy1440.201.411320.000000.00000
2852011.04.01 16:45buy1450.601.413350.000000.00000
2862011.04.01 17:00buy1460.201.414600.000000.00000
2872011.04.01 17:15buy1470.201.417070.000000.00000
2882011.04.01 17:30buy1480.201.418050.000000.00000
2892011.04.01 17:45buy1490.201.420000.000000.00000
2902011.04.01 20:30close1490.201.424370.000000.0000087.4010838.71
2912011.04.01 20:30close1480.201.424370.000000.00000126.4010965.11
2922011.04.04 14:15close1470.201.423960.000000.00000137.3211102.43
2932011.04.04 14:15close1460.201.423960.000000.00000186.7211289.15
2942011.04.04 14:30close1450.401.424640.000000.00000450.6411739.79
2952011.04.04 14:30buy1500.201.413350.000000.00000
2962011.04.06 17:00buy1510.101.434680.000000.00000
2972011.04.06 18:45close1510.101.432650.000000.00000-20.3011719.49
2982011.04.08 03:45buy1520.101.436410.000000.00000
2992011.04.08 04:00buy1530.101.436300.000000.00000
3002011.04.08 04:15buy1540.101.436460.000000.00000
3012011.04.08 13:30close1540.101.441830.000000.0000053.7011773.19
3022011.04.08 15:15close1530.101.443330.000000.0000070.3011843.49
3032011.04.08 15:15close1520.101.443330.000000.0000069.2011912.69
3042011.04.08 15:15close1500.201.443330.000000.00000596.2412508.93
3052011.04.08 22:30buy1550.401.448200.000000.00000
3062011.04.11 00:00buy1560.401.445340.000000.00000
3072011.04.11 00:15close1560.401.445490.000000.000006.0012514.93
3082011.04.11 00:15close1550.401.445490.000000.00000-109.3612405.57
3092011.04.14 12:00close1440.101.441210.000000.00000295.7812701.35
3102011.04.14 12:00buy1570.101.411320.000000.00000
3112011.04.14 12:15close1570.101.439250.000000.00000276.1812977.53
3122011.04.14 12:15close1320.101.439250.000000.00000276.0413253.57
3132011.04.14 12:30close1220.201.439440.000000.00000467.8813721.45
3142011.04.14 12:45close1210.101.438860.000000.00000474.4214195.87
3152011.04.14 12:45sell1580.301.438860.000000.00000
3162011.04.14 14:45close1580.301.441970.000000.00000-93.3014102.57
3172011.04.14 14:45buy1590.101.441970.000000.00000
3182011.04.14 15:00buy1600.101.443340.000000.00000
3192011.04.14 16:00buy1610.101.443550.000000.00000
3202011.04.15 14:45close1610.101.441120.000000.00000-24.5414078.03
3212011.04.15 17:30buy1620.101.444450.000000.00000
3222011.04.18 09:30close1620.101.432230.000000.00000-122.4413955.59
3232011.04.18 09:45buy1630.101.434660.000000.00000
3242011.04.18 17:00close1630.101.420460.000000.00000-142.0013813.59
3252011.04.19 09:45buy1640.101.425550.000000.00000
3262011.04.20 11:00buy1650.101.448900.000000.00000
3272011.04.20 11:15buy1660.101.448220.000000.00000
3282011.04.20 11:30buy1670.101.449700.000000.00000
3292011.04.20 11:45buy1680.101.450840.000000.00000
3302011.04.21 03:30close1680.101.457050.000000.0000061.3813874.97
3312011.04.21 03:30close1670.101.457050.000000.0000072.7813947.75
3322011.04.21 05:30close1660.101.456940.000000.0000086.4814034.23
3332011.04.21 05:30close1650.101.456940.000000.0000079.6814113.91
3342011.04.21 05:45close1640.101.456510.000000.00000308.6414422.55
3352011.04.21 05:45close1600.101.456510.000000.00000130.0214552.57
3362011.04.25 02:15buy1690.201.459130.000000.00000
3372011.04.25 03:30close1690.201.456860.000000.00000-45.4014507.17
3382011.04.25 04:00close1590.101.454950.000000.00000127.6414634.81
3392011.04.25 04:15sell1700.201.452810.000000.00000
3402011.04.25 06:30close1700.201.455790.000000.00000-59.6014575.21
3412011.04.25 07:15buy1710.101.457000.000000.00000
3422011.04.26 09:45buy1720.101.459870.000000.00000
3432011.04.27 00:30close1720.101.468060.000000.0000081.6614656.87
3442011.04.27 19:45buy1730.201.471680.000000.00000
3452011.04.27 21:30close1730.201.476000.000000.0000086.4014743.27
3462011.04.27 21:45buy1740.401.478710.000000.00000
3472011.04.27 22:00buy1750.401.479460.000000.00000
3482011.04.28 05:00close1750.401.487110.000000.00000303.1215046.39
3492011.04.28 16:00close1740.101.482980.000000.0000041.9815088.37
3502011.04.28 16:00buy1760.301.478710.000000.00000
3512011.05.04 10:45buy1770.201.487140.000000.00000
3522011.05.04 11:00close1770.201.484800.000000.00000-46.8015041.57
3532011.05.05 13:15close1760.101.483460.000000.0000045.1015086.67
3542011.05.05 13:15buy1780.201.478710.000000.00000
3552011.05.05 13:45close1780.201.482470.000000.0000070.4015157.07
3562011.05.05 15:45buy1790.401.471470.000000.00000
3572011.05.05 16:00close1790.401.470460.000000.00000-40.4015116.67
3582011.05.05 16:15close1710.101.469710.000000.00000124.2215240.89
3592011.05.05 16:30sell1800.201.470840.000000.00000
3602011.05.05 16:45sell1810.201.468310.000000.00000
3612011.05.05 18:00close1810.201.461420.000000.00000137.8015378.69
3622011.05.05 18:15close1800.201.459320.000000.00000230.4015609.09
3632011.05.05 18:15buy1820.601.459320.000000.00000
3642011.05.05 19:00buy1830.401.458220.000000.00000
3652011.05.05 20:45buy1840.401.456040.000000.00000
3662011.05.06 19:45close1840.401.437280.000000.00000-751.3614857.73
3672011.05.06 20:00buy1850.101.440110.000000.00000
3682011.05.06 20:15close1850.101.437810.000000.00000-23.0014834.73
3692011.05.09 10:45buy1860.101.443140.000000.00000
3702011.05.09 16:15close1860.101.430190.000000.00000-129.5014705.23
3712011.05.09 16:30close1830.101.431630.000000.00000-266.3814438.85
3722011.05.09 16:30buy1870.301.458220.000000.00000
3732011.05.09 16:45buy1880.101.432930.000000.00000
3742011.05.09 21:45buy1890.101.434720.000000.00000
3752011.05.10 10:45buy1900.101.435860.000000.00000
3762011.05.10 11:15close1900.101.432590.000000.00000-32.7014406.15
3772011.05.11 19:30close1890.101.420900.000000.00000-138.6814267.47
3782011.05.11 19:45close1880.101.421880.000000.00000-110.9814156.49
3792011.05.11 20:00close1870.101.421830.000000.00000-364.8613791.63
3802011.05.11 20:00buy1910.201.458220.000000.00000
3812011.05.12 13:15close1910.101.413730.000000.00000-446.5813345.05
3822011.05.12 13:15buy1920.101.458220.000000.00000
3832011.05.12 13:30buy1930.101.414250.000000.00000
3842011.05.12 13:45buy1940.101.413170.000000.00000
3852011.05.12 14:00buy1950.101.415370.000000.00000
3862011.05.12 14:15buy1960.101.416130.000000.00000
3872011.05.13 11:15buy1970.101.432980.000000.00000
3882011.05.13 11:30buy1980.101.432500.000000.00000
3892011.05.13 12:30close1980.101.429290.000000.00000-32.1013312.95
3902011.05.13 12:30close1970.101.429290.000000.00000-36.9013276.05
3912011.05.13 19:00close1960.101.413980.000000.00000-21.7413254.31
3922011.05.13 19:15close1950.101.408900.000000.00000-64.9413189.37
3932011.05.13 19:30close1940.101.409220.000000.00000-39.7413149.63
3942011.05.16 10:45buy1990.101.414410.000000.00000
3952011.05.16 14:15buy2000.101.409400.000000.00000
3962011.05.16 16:15buy2010.101.416430.000000.00000
3972011.05.16 17:15buy2020.101.420200.000000.00000
3982011.05.16 23:45close2020.101.416420.000000.00000-37.8013111.83
3992011.05.20 13:00close2010.101.428860.000000.00000122.8613234.69
4002011.05.20 13:15close2000.101.426490.000000.00000169.4613404.15
4012011.05.20 13:15close1990.101.426490.000000.00000119.3613523.51
4022011.05.20 14:30buy2030.201.422350.000000.00000
4032011.05.20 14:45close2030.201.422000.000000.00000-7.0013516.51
4042011.05.20 15:15buy2040.101.423720.000000.00000
4052011.05.20 17:00buy2050.101.418830.000000.00000
4062011.05.20 17:15close2050.101.416570.000000.00000-22.6013493.91
4072011.05.20 17:30close2040.101.416960.000000.00000-67.6013426.31
4082011.05.20 17:45close1930.101.414590.000000.000001.4813427.79
4092011.05.20 18:00close1920.101.415280.000000.00000-433.0012994.79
4102011.05.20 18:00close1820.101.415280.000000.00000-444.0012550.79
4112011.05.20 18:00buy2060.501.459320.000000.00000
4122011.05.20 18:45buy2070.101.419330.000000.00000
4132011.05.20 19:30buy2080.101.419610.000000.00000
4142011.05.20 19:45buy2090.201.421200.000000.00000
4152011.05.26 18:00close2090.101.409860.000000.00000-114.8412435.95
4162011.05.26 18:00buy2100.101.421200.000000.00000
4172011.05.26 19:45buy2110.101.412670.000000.00000
4182011.05.27 06:45buy2120.101.426400.000000.00000
4192011.05.27 07:00buy2130.101.426300.000000.00000
4202011.05.27 12:00close2130.101.420790.000000.00000-55.1012380.85
4212011.05.27 12:00close2120.101.420790.000000.00000-56.1012324.75
4222011.05.31 02:15buy2140.101.433840.000000.00000
4232011.05.31 02:30buy2150.101.434670.000000.00000
4242011.05.31 02:45buy2160.101.434170.000000.00000
4252011.05.31 04:45close2160.101.439160.000000.0000049.9012374.65
4262011.05.31 04:45close2150.101.439160.000000.0000044.9012419.55
4272011.05.31 04:45close2140.101.439160.000000.0000053.2012472.75
4282011.06.02 13:15buy2170.201.447400.000000.00000
4292011.06.02 13:30buy2180.201.447910.000000.00000
4302011.06.02 16:15close2180.201.444310.000000.00000-72.0012400.75
4312011.06.02 18:00close2170.101.443900.000000.00000-35.0012365.75
4322011.06.02 18:00buy2190.101.447400.000000.00000
4332011.06.03 17:00buy2200.101.454220.000000.00000
4342011.06.03 17:15buy2210.101.455230.000000.00000
4352011.06.03 17:30buy2220.101.457270.000000.00000
4362011.06.03 19:00close2220.101.460270.000000.0000030.0012395.75
4372011.06.03 19:45buy2230.201.463180.000000.00000
4382011.06.03 21:30close2230.201.463940.000000.0000015.2012410.95
4392011.06.06 15:15close2210.101.459540.000000.0000042.8612453.81
4402011.06.06 15:15close2200.101.459540.000000.0000052.9612506.77
4412011.06.06 15:15close2190.101.459540.000000.00000120.9212627.69
4422011.06.06 15:15close2110.101.459540.000000.00000466.5413094.23
4432011.06.06 21:30close2100.101.459110.000000.00000375.5013469.73
4442011.06.06 21:30close2080.101.459110.000000.00000391.4013861.13
4452011.06.09 16:00close2070.101.453300.000000.00000334.9014196.03
4462011.06.09 16:00close2060.101.453300.000000.00000-68.6014127.43
4472011.06.09 16:00buy2240.401.459320.000000.00000
4482011.06.09 16:15close2240.101.451830.000000.00000-83.3014044.13
4492011.06.09 16:15buy2250.301.459320.000000.00000
4502011.06.09 16:30close2250.101.448510.000000.00000-116.5013927.63
4512011.06.09 16:30buy2260.201.459320.000000.00000
4522011.06.09 16:45close2260.101.449410.000000.00000-107.5013820.13
4532011.06.09 16:45buy2270.101.459320.000000.00000
4542011.06.09 17:00close2270.101.450050.000000.00000-101.1013719.03
4552011.06.09 18:45buy2280.101.452670.000000.00000
4562011.06.09 19:00buy2290.101.453250.000000.00000
4572011.06.10 03:00buy2300.101.453730.000000.00000
4582011.06.10 09:15buy2310.101.446870.000000.00000
4592011.06.10 10:15buy2320.101.448060.000000.00000
4602011.06.10 17:45close2320.101.437980.000000.00000-100.8013618.23
4612011.06.13 11:45buy2330.101.433650.000000.00000
4622011.06.15 09:45close2330.101.437300.000000.0000036.0213654.25
4632011.06.15 10:15close2310.101.436380.000000.00000-105.6213548.63
4642011.06.15 10:15close2300.101.436380.000000.00000-174.2213374.41
4652011.06.15 12:30close2290.101.432070.000000.00000-212.7613161.65
4662011.06.15 14:00buy2340.101.429540.000000.00000
4672011.06.15 18:45buy2350.201.422660.000000.00000
4682011.06.15 19:30close2350.101.419630.000000.00000-30.3013131.35
4692011.06.15 19:30buy2360.101.422660.000000.00000
4702011.06.15 19:45close2360.101.420000.000000.00000-26.6013104.75
4712011.06.16 08:45close2340.101.410660.000000.00000-189.5212915.23
4722011.06.16 09:15buy2370.101.412530.000000.00000
4732011.06.16 13:30buy2380.101.410800.000000.00000
4742011.06.16 13:45buy2390.101.410990.000000.00000
4752011.06.17 12:15buy2400.101.421050.000000.00000
4762011.06.17 12:30buy2410.101.422740.000000.00000
4772011.06.17 12:45close2410.101.421050.000000.00000-16.9012898.33
4782011.06.17 13:15buy2420.101.425240.000000.00000
4792011.06.17 13:30close2420.101.427460.000000.0000022.2012920.53
4802011.06.17 18:15close2400.101.431650.000000.00000106.0013026.53
4812011.06.17 18:15close2390.101.431650.000000.00000206.3613232.89
4822011.06.20 16:15buy2430.201.429720.000000.00000
4832011.06.21 02:45close2430.201.436520.000000.00000135.5213368.41
4842011.06.23 23:00buy2440.401.425940.000000.00000
4852011.06.24 10:30close2440.401.421080.000000.00000-195.3613173.05
4862011.06.24 12:00buy2450.101.430350.000000.00000
4872011.06.24 13:15close2450.101.424370.000000.00000-59.8013113.25
4882011.06.27 17:30buy2460.101.427150.000000.00000
4892011.06.27 17:45buy2470.101.427460.000000.00000
4902011.06.28 11:30close2470.101.430410.000000.0000029.2613142.51
4912011.06.28 14:30close2460.101.424010.000000.00000-31.6413110.87
4922011.06.28 14:30close2380.101.424010.000000.00000129.7013240.57
4932011.06.29 18:30buy2480.201.443400.000000.00000
4942011.06.29 18:45close2480.201.442040.000000.00000-27.2013213.37
4952011.07.05 05:15close2370.101.448200.000000.00000352.6213565.99
4962011.07.05 21:30buy2490.201.441430.000000.00000
4972011.07.05 22:00close2490.201.440990.000000.00000-8.8013557.19
4982011.07.05 22:15close2280.101.440500.000000.00000-127.4613429.73
4992011.07.05 22:30buy2500.201.443220.000000.00000
5002011.07.06 10:30close2500.101.439990.000000.00000-32.5413397.19
5012011.07.06 10:30buy2510.101.443220.000000.00000
5022011.07.06 10:45close2510.101.438110.000000.00000-51.3413345.85
5032011.07.06 11:00sell2520.101.437500.000000.00000
5042011.07.06 14:00close2520.101.433660.000000.0000038.4013384.25
5052011.07.06 14:15buy2530.201.431750.000000.00000
5062011.07.06 17:30buy2540.201.430080.000000.00000
5072011.07.07 10:45close2540.201.428760.000000.00000-27.8413356.41
5082011.07.07 11:15buy2550.101.430000.000000.00000
5092011.07.07 17:45buy2560.101.436040.000000.00000
5102011.07.07 18:00buy2570.101.436660.000000.00000
5112011.07.08 10:30close2570.101.432570.000000.00000-41.1413315.27
5122011.07.08 10:30close2560.101.432570.000000.00000-34.9413280.33
5132011.07.08 11:00close2550.101.431780.000000.0000017.5613297.89
5142011.07.08 11:30close2530.201.430630.000000.00000-24.3213273.57
5152011.07.08 12:30buy2580.101.428520.000000.00000
5162011.07.08 13:00close2580.101.424550.000000.00000-39.7013233.87
5172011.07.08 13:15sell2590.101.425180.000000.00000
5182011.07.08 15:45close2590.101.430840.000000.00000-56.6013177.27
5192011.07.08 15:45buy2600.201.430840.000000.00000
5202011.07.08 16:00buy2610.101.431570.000000.00000
5212011.07.08 16:15buy2620.101.433330.000000.00000
5222011.07.08 16:30buy2630.101.431730.000000.00000
5232011.07.08 16:45buy2640.101.432230.000000.00000
5242011.07.08 17:30close2640.101.428650.000000.00000-35.8013141.47
5252011.07.08 17:30close2630.101.428650.000000.00000-30.8013110.67
5262011.07.08 17:45close2620.101.427650.000000.00000-56.8013053.87
5272011.07.08 17:45close2610.101.427650.000000.00000-39.2013014.67
5282011.07.08 18:15close2600.101.422590.000000.00000-82.5012932.17
5292011.07.08 18:15buy2650.101.430840.000000.00000
5302011.07.08 18:30close2650.101.422700.000000.00000-81.4012850.77
5312011.07.08 18:45buy2660.201.425080.000000.00000
5322011.07.11 15:00close2660.101.406010.000000.00000-190.9412659.83
5332011.07.11 15:00buy2670.101.425080.000000.00000
5342011.07.12 05:15buy2680.101.395340.000000.00000
5352011.07.12 05:30close2680.101.394140.000000.00000-12.0012647.83
5362011.07.12 06:15buy2690.101.397030.000000.00000
5372011.07.12 11:00close2690.101.384390.000000.00000-126.4012521.43
5382011.07.12 11:30buy2700.101.389530.000000.00000
5392011.07.13 18:15buy2710.101.417460.000000.00000
5402011.07.14 12:15close2710.101.422480.000000.0000049.4812570.91
5412011.07.18 04:15close2700.101.406050.000000.00000163.7612734.67
5422011.07.18 04:15close2670.101.406050.000000.00000-192.2212542.45
5432011.07.18 22:30buy2720.101.408920.000000.00000
5442011.07.19 10:30buy2730.101.414820.000000.00000
5452011.07.19 10:45buy2740.101.414380.000000.00000
5462011.07.19 12:15close2740.101.421040.000000.0000066.6012609.05
5472011.07.19 12:30close2730.101.419080.000000.0000042.6012651.65
5482011.07.19 12:30close2720.101.419080.000000.00000101.3612753.01
5492011.07.21 12:30sell2750.201.415920.000000.00000
5502011.07.21 12:45sell2760.201.416080.000000.00000
5512011.07.21 13:00sell2770.201.416640.000000.00000
5522011.07.21 13:15sell2780.201.415460.000000.00000
5532011.07.21 14:30close2780.201.418560.000000.00000-62.0012691.01
5542011.07.21 15:00close2770.201.419780.000000.00000-62.8012628.21
5552011.07.21 15:00close2760.101.419780.000000.00000-37.0012591.21
5562011.07.21 15:00sell2790.101.416080.000000.00000
5572011.07.21 15:30close2790.101.426110.000000.00000-100.3012490.91
5582011.07.21 15:45close2750.101.428490.000000.00000-125.7012365.21
5592011.07.21 15:45sell2800.101.415920.000000.00000
5602011.07.21 16:00close2800.101.430730.000000.00000-148.1012217.11
5612011.07.21 16:15buy2810.101.431220.000000.00000
5622011.07.21 16:30buy2820.101.432110.000000.00000
5632011.07.21 17:15close2820.101.434710.000000.0000026.0012243.11
5642011.07.21 17:30close2810.101.439380.000000.0000081.6012324.71
5652011.07.21 17:30sell2830.101.439380.000000.00000
5662011.07.21 22:00sell2840.401.441020.000000.00000
5672011.07.22 00:00sell2850.201.442390.000000.00000
5682011.07.26 06:00close2850.201.446970.000000.00000-91.9612232.75
5692011.07.26 06:30close2840.101.448470.000000.00000-74.7712157.98
5702011.07.26 06:30sell2860.301.441020.000000.00000
5712011.07.27 00:00sell2870.101.450970.000000.00000
5722011.07.27 03:15sell2880.101.451520.000000.00000
5732011.07.27 10:15sell2890.101.447960.000000.00000
5742011.07.27 10:30close2890.101.448880.000000.00000-9.2012148.78
5752011.07.27 17:45sell2900.101.440500.000000.00000
5762011.07.27 18:00sell2910.101.438410.000000.00000
5772011.07.27 18:15sell2920.101.436940.000000.00000
5782011.07.28 05:30close2920.101.433550.000000.0000033.6312182.41
5792011.07.28 12:45close2910.101.434400.000000.0000039.8312222.24
5802011.07.28 12:45close2900.101.434400.000000.0000060.7312282.97
5812011.07.28 13:15sell2930.201.427520.000000.00000
5822011.07.28 13:30sell2940.201.427800.000000.00000
5832011.07.28 14:00close2940.201.429590.000000.00000-35.8012247.17
5842011.07.28 20:45close2930.101.431920.000000.00000-44.0012203.17
5852011.07.28 20:45sell2950.101.427520.000000.00000
5862011.07.29 00:00close2950.101.433360.000000.00000-58.4912144.68
5872011.07.29 16:30close2880.101.437120.000000.00000143.6412288.32
5882011.07.29 16:45close2870.101.436780.000000.00000141.5412429.86
5892011.07.29 16:45close2860.101.436780.000000.0000041.6812471.54
5902011.07.29 16:45sell2960.201.441020.000000.00000
5912011.07.29 17:00close2960.201.438710.000000.0000044.7612516.30
5922011.07.29 17:30sell2970.401.436040.000000.00000
5932011.08.01 11:15sell2980.801.441250.000000.00000
5942011.08.01 17:00sell2990.401.433450.000000.00000
5952011.08.01 17:15sell3000.401.428050.000000.00000
5962011.08.01 17:30sell3010.401.427480.000000.00000
5972011.08.01 18:00sell3020.401.419940.000000.00000
5982011.08.01 18:15sell3030.401.419950.000000.00000
5992011.08.01 21:45close3030.401.425450.000000.00000-220.0012296.30
6002011.08.01 21:45close3020.401.425450.000000.00000-220.4012075.90
6012011.08.02 10:00close3010.101.418680.000000.0000087.9112163.81
6022011.08.02 10:00sell3040.301.427480.000000.00000
6032011.08.02 10:15close3040.201.416950.000000.00000210.4212374.23
6042011.08.02 10:15sell3050.101.427480.000000.00000
6052011.08.02 10:30sell3060.401.416930.000000.00000
6062011.08.02 10:45sell3070.401.417940.000000.00000
6072011.08.02 11:00close3070.401.419030.000000.00000-43.6012330.63
6082011.08.02 11:15close3060.201.421570.000000.00000-92.8012237.83
6092011.08.02 11:15sell3080.201.416930.000000.00000
6102011.08.02 16:45close3080.101.423680.000000.00000-67.5012170.33
6112011.08.02 16:45sell3090.101.416930.000000.00000
6122011.08.02 18:15sell3100.101.420130.000000.00000
6132011.08.03 10:45close3100.101.425340.000000.00000-52.1912118.14
6142011.08.03 11:00close3090.101.424110.000000.00000-71.8912046.25
6152011.08.03 12:15sell3110.201.431460.000000.00000
6162011.08.04 11:15sell3120.101.424300.000000.00000
6172011.08.04 11:45close3120.101.427120.000000.00000-28.2012018.05
6182011.08.09 23:00close3110.101.433460.000000.00000-20.5411997.51
6192011.08.09 23:00sell3130.101.431460.000000.00000
6202011.08.09 23:15close3130.101.433680.000000.00000-22.7411974.77
6212011.08.09 23:30close3050.101.437110.000000.00000-97.0211877.75
6222011.08.10 09:30sell3140.101.432290.000000.00000
6232011.08.10 16:00sell3150.201.427050.000000.00000
6242011.08.10 16:15sell3160.101.424130.000000.00000
6252011.08.10 16:30sell3170.101.424460.000000.00000
6262011.08.10 16:45sell3180.101.423400.000000.00000
6272011.08.10 17:00sell3190.101.420060.000000.00000
6282011.08.10 17:15sell3200.101.417380.000000.00000
6292011.08.10 21:15close3200.101.423170.000000.00000-57.9011819.85
6302011.08.11 01:15close3190.101.414130.000000.0000059.0311878.88
6312011.08.11 01:15close3180.101.414130.000000.0000092.4311971.31
6322011.08.11 01:45close3170.101.412820.000000.00000116.1312087.44
6332011.08.11 01:45close3160.101.412820.000000.00000112.8312200.27
6342011.08.11 08:30close3150.201.424490.000000.0000050.6612250.93
6352011.08.15 16:00close3140.101.436940.000000.00000-46.9512203.98
6362011.08.15 16:00close3000.301.436940.000000.00000-270.4811933.50
6372011.08.15 16:00sell3210.101.428050.000000.00000
6382011.08.15 16:15close3210.101.439330.000000.00000-114.0611819.44
6392011.08.15 16:30close2990.101.440460.000000.00000-71.3611748.08
6402011.08.15 16:30sell3220.301.433450.000000.00000
6412011.08.15 16:45close3220.101.442670.000000.00000-93.4611654.62
6422011.08.15 16:45sell3230.201.433450.000000.00000
6432011.08.15 17:15close3230.101.445090.000000.00000-117.6611536.96
6442011.08.15 17:15sell3240.101.433450.000000.00000
6452011.08.15 18:00sell3250.101.444420.000000.00000
6462011.08.16 09:00sell3260.101.440710.000000.00000
6472011.08.16 09:15sell3270.201.439130.000000.00000
6482011.08.16 10:15sell3280.101.437210.000000.00000
6492011.08.18 17:15sell3290.101.428910.000000.00000
6502011.08.18 18:30close3290.101.432480.000000.00000-35.7011501.26
6512011.08.19 15:00close3280.101.437770.000000.00000-6.0511495.21
6522011.08.19 15:30close3270.101.441100.000000.00000-20.1511475.06
6532011.08.19 15:30sell3300.101.439130.000000.00000
6542011.08.19 15:45close3300.101.439730.000000.00000-6.4511468.61
6552011.08.19 17:15sell3310.101.444510.000000.00000
6562011.08.22 00:15sell3320.101.437420.000000.00000
6572011.08.22 01:15sell3330.101.436310.000000.00000
6582011.08.22 11:00close3330.101.441000.000000.00000-46.9011421.71
6592011.08.22 11:15close3320.101.440850.000000.00000-34.3011387.41
6602011.08.22 11:30sell3340.201.439860.000000.00000
6612011.08.23 10:30close3340.101.441910.000000.00000-20.5911366.82
6622011.08.23 10:30sell3350.101.439860.000000.00000
6632011.08.23 10:45close3350.101.443720.000000.00000-38.6911328.13
6642011.08.23 11:15close3310.101.447910.000000.00000-34.1811293.95
6652011.08.23 11:30close3260.101.447050.000000.00000-64.0311229.92
6662011.08.23 11:45close3250.101.446900.000000.00000-25.5211204.40
6672011.08.23 12:30sell3360.101.449300.000000.00000
6682011.08.23 16:00sell3370.301.444210.000000.00000
6692011.08.23 16:30sell3380.101.442060.000000.00000
6702011.08.23 16:45sell3390.101.439240.000000.00000
6712011.08.23 17:00sell3400.101.438470.000000.00000
6722011.08.23 18:45close3400.101.442780.000000.00000-43.1011161.30
6732011.08.23 18:45close3390.101.442780.000000.00000-35.4011125.90
6742011.08.24 12:15close3380.101.446840.000000.00000-47.8911078.01
6752011.08.24 12:30sell3410.101.445550.000000.00000
6762011.08.25 10:15close3410.101.445750.000000.00000-2.2711075.74
6772011.08.25 10:30close3370.101.445610.000000.00000-14.3611061.38
6782011.08.25 10:30sell3420.201.444210.000000.00000
6792011.08.25 11:15close3420.101.446760.000000.00000-25.8611035.52
6802011.08.25 11:15sell3430.101.444210.000000.00000
6812011.08.25 11:30sell3440.101.445560.000000.00000
6822011.08.25 12:15sell3450.201.442240.000000.00000
6832011.08.25 12:30sell3460.101.441690.000000.00000
6842011.08.25 13:30close3460.101.444110.000000.00000-24.2011011.32
6852011.08.25 17:30sell3470.101.436560.000000.00000
6862011.08.25 17:45sell3480.101.436460.000000.00000
6872011.08.25 18:00sell3490.101.435150.000000.00000
6882011.08.25 18:15sell3500.101.435540.000000.00000
6892011.08.25 18:30close3500.101.437700.000000.00000-21.6010989.72
6902011.08.25 18:30close3490.101.437700.000000.00000-25.5010964.22
6912011.08.26 03:00close3480.101.438850.000000.00000-23.9910940.23
6922011.08.26 03:15close3470.101.438910.000000.00000-23.5910916.64
6932011.08.26 17:45sell3510.101.435050.000000.00000
6942011.08.26 18:00sell3520.101.435900.000000.00000
6952011.08.26 18:15close3520.101.438390.000000.00000-24.9010891.74
6962011.08.26 18:30close3510.101.441840.000000.00000-67.9010823.84
6972011.08.26 19:00close3450.101.446190.000000.00000-39.5910784.25
6982011.08.26 19:00sell3530.101.442240.000000.00000
6992011.08.26 19:15close3530.101.446690.000000.00000-44.5910739.66
7002011.08.26 19:30close3440.101.449610.000000.00000-40.5910699.07
7012011.08.26 19:45close3430.101.449530.000000.00000-53.6510645.42
7022011.08.26 20:00sell3540.201.447390.000000.00000
7032011.08.29 08:45sell3550.101.453650.000000.00000
7042011.08.29 09:15sell3560.101.454440.000000.00000
7052011.08.30 10:15sell3570.101.448630.000000.00000
7062011.08.30 11:30close3570.101.445020.000000.0000036.1010681.52
7072011.08.30 12:00sell3580.201.443340.000000.00000
7082011.08.30 12:15sell3590.201.441060.000000.00000
7092011.08.30 12:30sell3600.201.440590.000000.00000
7102011.08.30 16:30close3600.201.443450.000000.00000-57.2010624.32
7112011.08.30 18:15close3590.101.444790.000000.00000-37.3010587.02
7122011.08.30 18:15sell3610.101.441060.000000.00000
7132011.08.30 22:45close3610.101.446260.000000.00000-52.0010535.02
7142011.09.01 10:30sell3620.101.431520.000000.00000
7152011.09.01 10:45sell3630.101.430960.000000.00000
7162011.09.01 11:00sell3640.101.430090.000000.00000
7172011.09.01 11:15sell3650.101.429770.000000.00000
7182011.09.01 12:15close3650.101.427610.000000.0000021.6010556.62
7192011.09.01 13:30close3640.101.427040.000000.0000030.5010587.12
7202011.09.01 13:30close3630.101.427040.000000.0000039.2010626.32
7212011.09.01 17:15close3620.101.423910.000000.0000076.1010702.42
7222011.09.01 17:15close3580.101.423910.000000.00000193.9410896.36
7232011.09.01 17:15sell3660.101.443340.000000.00000
7242011.09.01 19:00close3660.101.428300.000000.00000150.0411046.40
7252011.09.01 19:00close3560.101.428300.000000.00000260.9511307.35
7262011.09.02 10:30sell3670.201.421620.000000.00000
7272011.09.02 11:00close3670.201.423300.000000.00000-33.6011273.75
7282011.09.02 17:00sell3680.101.422200.000000.00000
7292011.09.05 00:15close3680.101.416730.000000.0000054.6111328.36
7302011.09.06 11:15close3550.101.422340.000000.00000312.3811640.74
7312011.09.06 11:15close3540.101.422340.000000.00000249.6911890.43
7322011.09.06 11:15sell3690.101.447390.000000.00000
7332011.09.06 11:45close3690.101.417490.000000.00000298.1912188.62
7342011.09.06 11:45close3360.101.417490.000000.00000316.8412505.46
7352011.09.06 12:00close3240.101.418650.000000.00000144.7612650.22
7362011.09.06 12:00close2980.101.418650.000000.00000222.7612872.98
7372011.09.06 12:00sell3700.701.441250.000000.00000
7382011.09.06 12:15close3700.201.421890.000000.00000380.7213253.70
7392011.09.06 12:15sell3710.501.441250.000000.00000
7402011.09.06 12:45sell3720.401.418510.000000.00000
7412011.09.06 14:45sell3730.401.412950.000000.00000
7422011.09.06 15:00sell3740.801.411120.000000.00000
7432011.09.06 15:30sell3750.401.406770.000000.00000
7442011.09.06 15:45sell3760.401.404540.000000.00000
7452011.09.07 11:15close3760.401.409610.000000.00000-203.1613050.54
7462011.09.08 16:00sell3770.101.398300.000000.00000
7472011.09.08 16:15sell3780.101.397620.000000.00000
7482011.09.08 16:30sell3790.101.398320.000000.00000
7492011.09.08 16:45close3790.101.401590.000000.00000-32.7013017.84
7502011.09.08 16:45close3780.101.401590.000000.00000-39.7012978.14
7512011.09.08 16:45close3770.101.401590.000000.00000-32.9012945.24
7522011.09.08 19:45close3750.101.392260.000000.00000144.7413089.98
7532011.09.08 19:45sell3800.301.406770.000000.00000
7542011.09.09 13:00sell3810.201.379210.000000.00000
7552011.09.09 13:15close3810.201.381230.000000.00000-40.4013049.58
7562011.09.09 16:45sell3820.101.370990.000000.00000
7572011.09.09 17:00sell3830.101.370690.000000.00000
7582011.09.12 00:30close3830.101.356510.000000.00000141.7113191.29
7592011.09.12 00:30close3820.101.356510.000000.00000144.7113336.00
7602011.09.14 13:45close3800.201.371400.000000.00000705.9614041.96
7612011.09.14 13:45sell3840.101.406770.000000.00000
7622011.09.14 17:30sell3850.401.367330.000000.00000
7632011.09.15 16:15close3850.401.390400.000000.00000-923.8813118.08
7642011.09.15 16:30close3840.101.388800.000000.00000178.7113296.79
7652011.09.15 17:00close3740.201.388460.000000.00000451.2213748.01
7662011.09.15 17:00sell3860.601.411120.000000.00000
7672011.09.15 17:15close3860.401.387140.000000.00000955.2414703.25
7682011.09.15 17:15sell3870.201.411120.000000.00000
7692011.09.15 17:30sell3880.101.384500.000000.00000
7702011.09.16 10:00sell3890.101.383710.000000.00000
7712011.09.16 10:15sell3900.301.380380.000000.00000
7722011.09.16 10:30sell3910.101.378720.000000.00000
7732011.09.16 11:00sell3920.101.379500.000000.00000
7742011.09.16 14:15close3920.101.381810.000000.00000-23.1014680.15
7752011.09.16 17:00close3910.101.382830.000000.00000-41.1014639.05
7762011.09.16 17:15close3900.101.383320.000000.00000-29.4014609.65
7772011.09.16 17:15sell3930.201.380380.000000.00000
7782011.09.21 21:45sell3940.101.367880.000000.00000
7792011.09.21 22:00sell3950.101.367140.000000.00000
7802011.09.21 22:15sell3960.101.367950.000000.00000
7812011.09.21 22:30sell3970.101.365630.000000.00000
7822011.09.21 22:45sell3980.101.362790.000000.00000
7832011.09.21 23:00close3980.101.359500.000000.0000032.9014642.55
7842011.09.21 23:00close3970.101.359500.000000.0000061.3014703.85
7852011.09.21 23:30close3960.101.356810.000000.00000111.4014815.25
7862011.09.21 23:30close3950.101.356810.000000.00000103.3014918.55
7872011.09.22 11:00close3940.101.352410.000000.00000154.4315072.98
7882011.09.22 11:00close3930.101.352410.000000.00000279.1615352.14
7892011.09.22 11:00sell3990.101.380380.000000.00000
7902011.09.22 13:45close3990.101.344300.000000.00000360.2615712.40
7912011.09.22 13:45close3890.101.344300.000000.00000393.5616105.96
7922011.09.27 14:45close3880.101.359620.000000.00000247.9016353.86
7932011.09.27 14:45close3870.101.359620.000000.00000513.1116866.97
7942011.09.27 14:45sell4000.101.411120.000000.00000
7952011.09.27 15:00close4000.101.359260.000000.00000516.7117383.68
7962011.09.27 15:00close3730.101.359260.000000.00000535.0117918.69
7972011.09.27 15:00sell4010.301.412950.000000.00000
7982011.09.27 15:15sell4020.201.357890.000000.00000
7992011.09.27 21:15sell4030.201.366270.000000.00000
8002011.10.04 18:15close4030.201.328900.000000.00000746.1418664.83
8012011.10.04 18:30sell4040.401.326330.000000.00000
8022011.10.04 23:15close4040.401.334350.000000.00000-320.8018344.03
8032011.10.04 23:30close4020.101.336180.000000.00000216.4718560.50
8042011.10.04 23:30sell4050.101.357890.000000.00000
8052011.10.04 23:45sell4060.201.331930.000000.00000
8062011.10.05 03:15sell4070.201.329250.000000.00000
8072011.10.06 11:30close4070.201.337870.000000.00000-172.9418387.56
8082011.10.06 11:45close4060.101.338260.000000.00000-63.6618323.90
8092011.10.06 11:45sell4080.101.331930.000000.00000
8102011.10.06 12:15sell4090.101.336960.000000.00000
8112011.10.06 13:15sell4100.101.335200.000000.00000
8122011.10.06 14:15sell4110.101.329580.000000.00000
8132011.10.06 14:30close4110.101.331550.000000.00000-19.7018304.20
8142011.10.06 14:45sell4120.101.330030.000000.00000
8152011.10.06 15:00sell4130.101.328640.000000.00000
8162011.10.06 15:15sell4140.101.326810.000000.00000
8172011.10.06 16:30close4140.101.330170.000000.00000-33.6018270.60
8182011.10.06 16:45close4130.101.333470.000000.00000-48.3018222.30
8192011.10.06 16:45close4120.101.333470.000000.00000-34.4018187.90
8202011.10.06 17:15close4100.101.336790.000000.00000-15.9018172.00
8212011.10.06 17:30close4090.101.340390.000000.00000-34.3018137.70
8222011.10.06 17:45close4080.101.341320.000000.00000-94.2618043.44
8232011.10.06 18:15close4050.101.343160.000000.00000146.3118189.75
8242011.10.06 23:00sell4150.201.344930.000000.00000
8252011.10.07 11:30sell4160.201.344560.000000.00000
8262011.10.07 15:30sell4170.201.345540.000000.00000
8272011.10.07 16:00close4170.201.348370.000000.00000-56.6018133.15
8282011.10.07 19:30sell4180.201.343320.000000.00000
8292011.10.07 19:45sell4190.101.340330.000000.00000
8302011.10.07 20:00sell4200.101.339170.000000.00000
8312011.10.07 20:15sell4210.101.339850.000000.00000
8322011.10.10 04:00close4210.101.344380.000000.00000-45.3918087.76
8332011.10.10 04:00close4200.101.344380.000000.00000-52.1918035.57
8342011.10.10 04:00close4190.101.344380.000000.00000-40.5917994.98
8352011.10.10 11:45close4180.101.356710.000000.00000-133.9917860.99
8362011.10.10 11:45sell4220.101.343320.000000.00000
8372011.10.10 18:15sell4230.101.366740.000000.00000
8382011.10.11 12:00sell4240.101.359200.000000.00000
8392011.10.11 13:15close4240.101.361350.000000.00000-21.5017839.49
8402011.10.12 11:15close4230.101.372370.000000.00000-56.4817783.01
8412011.10.12 11:30close4220.101.374630.000000.00000-313.3717469.64
8422011.10.12 11:45close4160.101.376080.000000.00000-315.4717154.17
8432011.10.12 11:45sell4250.101.344560.000000.00000
8442011.10.12 12:00close4250.101.376610.000000.00000-320.7716833.40
8452011.10.12 12:15close4150.101.377900.000000.00000-330.0616503.34
8462011.10.12 12:15sell4260.101.344930.000000.00000
8472011.10.12 12:30close4260.101.379330.000000.00000-344.3616158.98
8482011.10.12 12:45sell4270.101.379540.000000.00000
8492011.10.13 05:45sell4280.101.378300.000000.00000
8502011.10.13 07:15sell4290.101.380200.000000.00000
8512011.10.13 07:30sell4300.101.380750.000000.00000
8522011.10.13 11:45sell4310.101.374920.000000.00000
8532011.10.13 12:00sell4320.301.373460.000000.00000
8542011.10.13 12:15close4320.101.375240.000000.00000-17.8016141.18
8552011.10.13 12:15sell4330.201.373460.000000.00000
8562011.10.13 17:00close4330.101.370190.000000.0000032.7016173.88
8572011.10.13 17:00sell4340.101.373460.000000.00000
8582011.10.14 17:15close4340.101.387580.000000.00000-141.2916032.59
8592011.10.14 17:15close4310.101.387580.000000.00000-126.6915905.90
8602011.10.14 19:30sell4350.101.384460.000000.00000
8612011.10.17 13:00sell4360.101.384020.000000.00000
8622011.10.17 13:30sell4370.101.383420.000000.00000
8632011.10.17 14:15close4370.101.378970.000000.0000044.5015950.40
8642011.10.17 23:30close4360.101.372750.000000.00000112.7016063.10
8652011.10.17 23:30close4350.101.372750.000000.00000117.0116180.11
8662011.10.18 10:15sell4380.201.370930.000000.00000
8672011.10.18 10:30sell4390.201.369900.000000.00000
8682011.10.18 11:00close4390.201.371410.000000.00000-30.2016149.91
8692011.10.18 12:15close4380.101.365940.000000.0000049.9016199.81
8702011.10.18 12:15sell4400.101.370930.000000.00000
8712011.10.20 11:45close4400.101.374800.000000.00000-39.0616160.75
8722011.10.20 11:45close4300.101.374800.000000.0000058.8716219.62
8732011.10.20 12:00sell4410.201.372580.000000.00000
8742011.10.20 12:45close4410.201.381380.000000.00000-176.0016043.62
8752011.10.20 13:15close4290.101.382460.000000.00000-23.2316020.39
8762011.10.20 13:30close4280.101.382990.000000.00000-47.5315972.86
8772011.10.20 14:30sell4420.201.378730.000000.00000
8782011.10.20 15:30sell4430.101.377540.000000.00000
8792011.10.21 16:45close4430.101.388270.000000.00000-107.3915865.47
8802011.10.21 17:00close4420.101.388660.000000.00000-99.3915766.08
8812011.10.21 17:00sell4440.101.378730.000000.00000
8822011.10.21 20:15sell4450.201.384250.000000.00000
8832011.10.26 17:30sell4460.101.385840.000000.00000
8842011.10.26 17:45sell4470.101.382860.000000.00000
8852011.10.26 18:00sell4480.101.381980.000000.00000
8862011.10.26 18:15sell4490.101.382850.000000.00000
8872011.10.26 20:45close4490.101.387090.000000.00000-42.4015723.68
8882011.10.26 20:45close4480.101.387090.000000.00000-51.1015672.58
8892011.10.26 20:45close4470.101.387090.000000.00000-42.3015630.28
8902011.10.26 21:00close4460.101.389120.000000.00000-32.8015597.48
8912011.10.27 16:15close4450.101.412010.000000.00000-278.1415319.34
8922011.10.27 16:15sell4500.101.384250.000000.00000
8932011.10.27 16:30close4500.101.413670.000000.00000-294.7415024.60
8942011.10.27 16:45close4440.101.413390.000000.00000-347.2314677.37
8952011.10.28 10:45sell4510.101.416690.000000.00000
8962011.10.28 11:15sell4520.101.418380.000000.00000
8972011.10.28 11:30sell4530.101.418770.000000.00000
8982011.10.31 04:15sell4540.101.408030.000000.00000
8992011.10.31 04:30sell4550.101.405430.000000.00000
9002011.10.31 04:45sell4560.101.404560.000000.00000
9012011.10.31 06:00close4560.101.401530.000000.0000030.3014707.67
9022011.10.31 17:15close4550.101.396380.000000.0000090.5014798.17
9032011.10.31 17:15close4540.101.396380.000000.00000116.5014914.67
9042011.10.31 17:15close4530.101.396380.000000.00000223.8115138.48
9052011.10.31 17:15close4520.101.396380.000000.00000219.9115358.39
9062011.11.03 11:15close4510.101.375150.000000.00000414.8615773.25
9072011.11.03 11:15close4270.101.375150.000000.0000041.7415814.99
9082011.11.03 12:00close4010.201.377560.000000.00000697.0016511.99
9092011.11.03 12:00sell4570.101.412950.000000.00000
9102011.11.03 14:00sell4580.401.380340.000000.00000
9112011.11.03 15:45sell4590.801.372700.000000.00000
9122011.11.03 16:00sell4600.401.368590.000000.00000
9132011.11.03 16:15sell4610.401.368800.000000.00000
9142011.11.03 16:30close4610.401.372800.000000.00000-160.0016351.99
9152011.11.03 16:30close4600.401.372800.000000.00000-168.4016183.59
9162011.11.03 16:45close4590.101.376690.000000.00000-39.9016143.69
9172011.11.03 16:45sell4620.701.372700.000000.00000
9182011.11.04 16:00sell4630.101.372990.000000.00000
9192011.11.04 16:15sell4640.101.372850.000000.00000
9202011.11.04 18:00close4640.101.375990.000000.00000-31.4016112.29
9212011.11.04 18:00close4630.101.375990.000000.00000-30.0016082.29
9222011.11.07 13:30close4620.101.376180.000000.00000-34.9816047.31
9232011.11.07 13:30sell4650.601.372700.000000.00000
9242011.11.07 15:30sell4660.101.372640.000000.00000
9252011.11.07 17:00close4660.101.380610.000000.00000-79.7015967.61
9262011.11.07 17:30sell4670.101.377280.000000.00000
9272011.11.08 11:15close4670.101.379080.000000.00000-18.0915949.52
9282011.11.08 11:45sell4680.101.377280.000000.00000
9292011.11.09 11:45sell4690.101.371730.000000.00000
9302011.11.09 12:00sell4700.101.370450.000000.00000
9312011.11.09 12:15sell4710.101.369570.000000.00000
9322011.11.09 12:30sell4720.101.367560.000000.00000
9332011.11.09 12:45sell4730.101.366580.000000.00000
9342011.11.09 13:30close4730.101.363590.000000.0000029.9015979.42
9352011.11.09 15:30close4720.101.361550.000000.0000060.1016039.52
9362011.11.09 15:30close4710.101.361550.000000.0000080.2016119.72
9372011.11.09 16:15close4700.101.360150.000000.00000103.0016222.72
9382011.11.09 16:15close4690.101.360150.000000.00000115.8016338.52
9392011.11.09 17:00close4680.101.356290.000000.00000209.8116548.33
9402011.11.09 17:00close4650.301.356290.000000.00000491.2217039.55
9412011.11.09 17:00sell4740.301.372700.000000.00000
9422011.11.10 09:15sell4750.101.348580.000000.00000
9432011.11.10 09:30close4750.101.350810.000000.00000-22.3017017.25
9442011.11.10 11:15close4740.101.357270.000000.00000153.6717170.92
9452011.11.10 11:15sell4760.201.372700.000000.00000
9462011.11.10 14:45sell4770.201.363620.000000.00000
9472011.11.11 18:30close4770.201.377080.000000.00000-269.3816901.54
9482011.11.11 18:45close4760.101.377940.000000.00000-53.1216848.42
9492011.11.11 18:45sell4780.101.372700.000000.00000
9502011.11.11 23:45sell4790.101.373880.000000.00000
9512011.11.14 10:30sell4800.101.371940.000000.00000
9522011.11.15 11:30sell4810.101.354540.000000.00000
9532011.11.16 04:15close4810.101.347220.000000.0000073.1116921.53
9542011.11.16 10:45close4800.101.353040.000000.00000188.8217110.35
9552011.11.16 10:45close4790.101.353040.000000.00000208.1317318.48
9562011.11.16 11:00close4780.101.353020.000000.00000195.8117514.29
9572011.11.16 11:00close4580.101.353020.000000.00000272.2117786.50
9582011.11.16 11:00sell4820.301.380340.000000.00000
9592011.11.16 11:15close4820.201.353310.000000.00000538.6218325.12
9602011.11.16 11:15sell4830.101.380340.000000.00000
9612011.11.16 12:45sell4841.201.350210.000000.00000
9622011.11.18 14:00close4840.401.359500.000000.00000-373.0417952.08
9632011.11.18 14:00sell4850.801.350210.000000.00000
9642011.11.18 14:15sell4860.101.357570.000000.00000
9652011.11.18 14:30close4860.101.359560.000000.00000-19.9017932.18
9662011.11.18 14:45close4850.101.360450.000000.00000-102.7617829.42
9672011.11.18 14:45sell4870.701.350210.000000.00000
9682011.11.18 15:00sell4880.101.358120.000000.00000
9692011.11.18 16:15sell4890.101.356160.000000.00000
9702011.11.21 10:15sell4900.101.346220.000000.00000
9712011.11.21 10:45sell4910.101.345640.000000.00000
9722011.11.21 17:15close4910.101.347620.000000.00000-19.8017809.62
9732011.11.21 18:15close4900.101.351310.000000.00000-50.9017758.72
9742011.11.21 18:15close4890.101.351310.000000.0000048.4117807.13
9752011.11.21 19:00close4880.101.352550.000000.0000055.6117862.74
9762011.11.21 19:00close4870.101.352550.000000.00000-23.8517838.89
9772011.11.21 19:00sell4920.601.350210.000000.00000
9782011.11.21 19:15close4920.101.353650.000000.00000-34.8517804.04
9792011.11.21 19:15sell4930.501.350210.000000.00000
9802011.11.21 19:30sell4940.101.351510.000000.00000
9812011.11.21 21:00sell4950.101.349740.000000.00000
9822011.11.22 00:00sell4960.101.348850.000000.00000
9832011.11.23 04:15sell4970.101.345860.000000.00000
9842011.11.23 12:30sell4980.101.337720.000000.00000
9852011.11.23 12:45sell4990.101.339120.000000.00000
9862011.11.23 13:00sell5000.101.338910.000000.00000
9872011.11.23 13:15sell5010.101.339400.000000.00000
9882011.11.23 18:15close5010.101.333350.000000.0000060.5017864.54
9892011.11.24 08:00close5000.101.335930.000000.0000029.5317894.07
9902011.11.24 08:00close4990.101.335930.000000.0000031.6317925.70
9912011.11.24 08:00close4980.101.335930.000000.0000017.6317943.33
9922011.11.24 08:00close4970.101.335930.000000.0000099.0318042.36
9932011.11.24 15:45close4960.101.334630.000000.00000141.8418184.20
9942011.11.24 15:45close4950.101.334630.000000.00000150.6518334.85
9952011.11.24 15:45close4940.101.334630.000000.00000168.3518503.20
9962011.11.24 15:45close4930.101.334630.000000.00000154.9018658.10
9972011.11.24 15:45sell5020.401.350210.000000.00000
9982011.11.25 11:00sell5030.201.326870.000000.00000
9992011.11.25 11:15sell5040.201.325710.000000.00000
10002011.11.25 11:30sell5050.201.326820.000000.00000
10012011.11.25 11:45close5050.201.327500.000000.00000-13.6018644.50
10022011.11.25 13:30sell5060.101.322700.000000.00000
10032011.11.25 14:30close5060.101.325340.000000.00000-26.4018618.10
10042011.11.25 20:15close5040.101.322440.000000.0000032.7018650.80
10052011.11.25 20:15sell5070.101.325710.000000.00000
10062011.11.28 00:15close5070.101.329280.000000.00000-35.7918615.01
10072011.11.28 00:15close5030.101.329280.000000.00000-24.1918590.82
10082011.11.28 00:15sell5080.101.326870.000000.00000
10092011.11.29 12:15close5080.101.339860.000000.00000-130.0818460.74
10102011.11.29 12:30close5020.101.341370.000000.0000087.2318547.97
10112011.11.29 12:30sell5090.301.350210.000000.00000
10122011.11.29 12:45close5090.201.341490.000000.00000172.0618720.03
10132011.11.29 12:45sell5100.101.350210.000000.00000
10142011.11.29 13:00close5100.101.342070.000000.0000080.2318800.26
10152011.11.29 13:00close4830.101.342070.000000.00000380.5419180.80
10162011.11.29 13:00close4570.101.342070.000000.00000701.2419882.04
10172011.11.29 13:00close3720.101.342070.000000.00000756.8420638.88
10182011.11.29 13:00sell5110.301.418510.000000.00000
10192011.11.29 13:15sell5120.401.339100.000000.00000
10202011.11.29 14:00sell5130.401.337080.000000.00000
10212011.11.29 14:15sell5140.201.334300.000000.00000
10222011.11.30 09:00close5140.201.329620.000000.0000093.4220732.30
10232011.11.30 09:15sell5150.401.327850.000000.00000
10242011.11.30 09:30sell5160.401.326900.000000.00000
10252011.11.30 10:00sell5170.401.326930.000000.00000
10262011.11.30 10:15close5170.401.328270.000000.00000-53.6020678.70
10272011.11.30 11:15close5160.101.329160.000000.00000-22.6020656.10
10282011.11.30 11:15sell5180.301.326900.000000.00000
10292011.11.30 11:30close5180.101.329920.000000.00000-30.2020625.90
10302011.11.30 11:30sell5190.201.326900.000000.00000
10312011.11.30 15:15close5190.101.341870.000000.00000-149.7020476.20
10322011.11.30 15:15sell5200.101.326900.000000.00000
10332011.11.30 15:30close5200.101.343460.000000.00000-165.6020310.60
10342011.11.30 15:45close5150.101.347100.000000.00000-192.5020118.10
10352011.11.30 15:45sell5210.301.327850.000000.00000
10362011.11.30 16:00close5210.101.351500.000000.00000-236.5019881.60
10372011.11.30 16:00sell5220.201.327850.000000.00000
10382011.11.30 16:15close5220.101.349770.000000.00000-219.2019662.40
10392011.11.30 16:15sell5230.101.327850.000000.00000
10402011.11.30 17:15sell5240.101.345940.000000.00000
10412011.11.30 19:45sell5250.101.343660.000000.00000
10422011.12.01 11:30sell5260.101.347100.000000.00000
10432011.12.01 11:45sell5270.101.348340.000000.00000
10442011.12.02 14:30sell5280.101.351910.000000.00000
10452011.12.02 14:45close5280.101.352920.000000.00000-10.1019652.30
10462011.12.02 15:15sell5290.101.350960.000000.00000
10472011.12.02 17:45sell5300.101.343150.000000.00000
10482011.12.02 18:15sell5310.101.337960.000000.00000
10492011.12.02 18:30sell5320.101.338400.000000.00000
10502011.12.02 18:45sell5330.101.337530.000000.00000
10512011.12.05 00:15close5330.101.341630.000000.00000-41.0919611.21
10522011.12.05 00:15close5320.101.341630.000000.00000-32.3919578.82
10532011.12.05 01:30close5310.101.342480.000000.00000-45.2919533.53
10542011.12.05 12:00close5300.101.345750.000000.00000-26.0919507.44
10552011.12.05 21:15sell5340.101.338590.000000.00000
10562011.12.05 21:45sell5350.101.339720.000000.00000
10572011.12.06 09:30close5350.101.334360.000000.0000053.5119560.95
10582011.12.06 13:00close5340.101.341710.000000.00000-31.2919529.66
10592011.12.06 13:00close5290.101.341710.000000.0000092.3219621.98
10602011.12.07 12:45sell5360.201.338480.000000.00000
10612011.12.07 19:30close5360.201.341190.000000.00000-54.2019567.78
10622011.12.08 15:30close5270.101.342050.000000.0000062.2719630.05
10632011.12.08 15:45close5260.101.343750.000000.0000032.8719662.92
10642011.12.08 15:45close5250.101.343750.000000.00000-1.8019661.12
10652011.12.08 16:00sell5370.201.338180.000000.00000
10662011.12.08 16:15sell5380.101.334240.000000.00000
10672011.12.08 16:30sell5390.101.332820.000000.00000
10682011.12.08 16:45sell5400.101.332710.000000.00000
10692011.12.08 17:00sell5410.101.332820.000000.00000
10702011.12.08 22:30close5410.101.335870.000000.00000-30.5019630.62
10712011.12.08 22:30close5400.101.335870.000000.00000-31.6019599.02
10722011.12.08 22:30close5390.101.335870.000000.00000-30.5019568.52
10732011.12.09 10:15close5380.101.331020.000000.0000032.1119600.63
10742011.12.09 13:15close5370.201.342100.000000.00000-78.5819522.05
10752011.12.09 13:30close5240.101.341330.000000.0000045.1119567.16
10762011.12.09 14:45sell5420.201.338490.000000.00000
10772011.12.09 15:30sell5430.201.336770.000000.00000
10782011.12.12 10:15sell5440.201.330430.000000.00000
10792011.12.12 11:45sell5450.201.326510.000000.00000
10802011.12.12 12:00sell5460.201.326320.000000.00000
10812011.12.12 12:45close5460.201.327760.000000.00000-28.8019538.36
10822011.12.12 19:00close5450.201.318790.000000.00000154.4019692.76
10832011.12.13 18:00sell5470.401.308520.000000.00000
10842011.12.13 18:15sell5480.401.308160.000000.00000
10852011.12.13 18:30sell5490.401.308710.000000.00000
10862011.12.14 12:00close5490.401.304840.000000.00000154.4419847.20
10872011.12.14 12:15close5480.101.303980.000000.0000041.7119888.91
10882011.12.14 12:15sell5500.301.308160.000000.00000
10892011.12.14 12:30close5500.201.303110.000000.00000100.8219989.73
10902011.12.14 12:30sell5510.101.308160.000000.00000
10912011.12.15 11:45sell5520.401.296430.000000.00000
10922011.12.15 12:00sell5530.401.296990.000000.00000
10932011.12.15 12:15close5530.401.297670.000000.00000-27.2019962.53
10942011.12.15 12:30close5520.101.298700.000000.00000-22.7019939.83
10952011.12.15 12:30sell5540.301.296430.000000.00000
10962011.12.16 14:45close5540.101.307510.000000.00000-110.8919828.94
10972011.12.16 14:45sell5550.201.296430.000000.00000
10982011.12.16 15:00close5550.101.307060.000000.00000-106.3919722.55
10992011.12.16 15:00sell5560.101.296430.000000.00000
11002011.12.16 15:30close5560.101.307160.000000.00000-107.3919615.16
11012011.12.16 16:30sell5570.301.304290.000000.00000
11022011.12.16 16:45sell5580.101.302870.000000.00000
11032011.12.16 17:00sell5590.101.302630.000000.00000
11042011.12.16 18:00close5590.101.304740.000000.00000-21.1019594.06
11052011.12.16 18:00close5580.101.304740.000000.00000-18.7019575.36
11062011.12.20 11:45close5570.101.304170.000000.000001.0219576.38
11072011.12.20 11:45sell5600.201.304290.000000.00000
11082011.12.20 12:15close5600.201.307380.000000.00000-62.1619514.22
11092011.12.20 12:30close5510.101.307290.000000.000008.0719522.29
11102011.12.20 12:45close5470.201.307980.000000.000009.5419531.83
11112011.12.20 12:45sell5610.201.308520.000000.00000
11122011.12.20 13:00close5610.201.308280.000000.000003.5419535.37
11132011.12.20 13:00close5440.201.308280.000000.00000441.5619976.93
11142011.12.20 14:30sell5620.401.306230.000000.00000
11152011.12.20 15:45close5620.401.310480.000000.00000-170.0019806.93
11162011.12.20 16:00close5430.101.311280.000000.00000254.0920061.02
11172011.12.20 16:00sell5630.101.336770.000000.00000
11182011.12.20 16:30sell5640.401.312420.000000.00000
11192011.12.20 16:45close5640.201.312190.000000.000004.6020065.62
11202011.12.20 16:45sell5650.201.312420.000000.00000
11212011.12.20 18:30sell5660.401.309630.000000.00000
11222011.12.20 18:45sell5671.601.306990.000000.00000
11232011.12.21 02:15close5670.401.311450.000000.00000-178.7619886.86
11242011.12.21 02:15sell5681.201.306990.000000.00000
11252011.12.21 06:45sell5690.101.311330.000000.00000
11262011.12.21 11:00close5690.101.315590.000000.00000-42.6019844.26
11272011.12.21 11:15sell5700.101.314420.000000.00000
11282011.12.21 13:15sell5710.101.309510.000000.00000
11292011.12.21 13:45sell5720.101.308600.000000.00000
11302011.12.21 14:00sell5730.101.308760.000000.00000
11312011.12.22 07:15close5730.101.304460.000000.0000042.7319886.99
11322011.12.22 07:45close5720.101.304590.000000.0000039.8319926.82
11332011.12.22 07:45close5710.101.304590.000000.0000048.9319975.75
11342011.12.22 08:00close5700.101.304520.000000.0000098.7320074.48
11352011.12.22 08:00close5680.101.304520.000000.0000024.3420098.82
11362011.12.22 08:00sell5741.101.306990.000000.00000
11372011.12.22 13:00sell5750.201.305690.000000.00000
11382011.12.22 14:30close5750.201.307580.000000.00000-37.8020061.02
11392011.12.28 16:30sell5760.101.301360.000000.00000
11402011.12.28 16:45sell5770.101.299160.000000.00000
11412011.12.28 17:00sell5780.101.298330.000000.00000
11422011.12.28 17:15sell5790.101.299110.000000.00000
11432011.12.28 17:45sell5800.101.294980.000000.00000
11442011.12.28 18:00sell5810.101.294730.000000.00000
11452011.12.28 18:45close5810.101.292920.000000.0000018.1020079.12
11462011.12.28 19:00close5800.101.292570.000000.0000024.1020103.22
11472011.12.28 19:00close5790.101.292570.000000.0000065.4020168.62
11482011.12.29 11:30close5780.101.291890.000000.0000064.1320232.75
11492011.12.29 11:30close5770.101.291890.000000.0000072.4320305.18
11502011.12.29 11:45close5760.101.291470.000000.0000098.6320403.81
11512011.12.29 11:45close5740.101.291470.000000.00000154.2120558.02
11522011.12.29 11:45sell5821.001.306990.000000.00000
11532011.12.29 12:00close5820.201.291820.000000.00000301.4220859.44
11542011.12.29 12:00sell5830.801.306990.000000.00000
11552011.12.29 12:30close5830.401.290180.000000.00000668.4421527.88
11562011.12.29 12:30sell5840.401.306990.000000.00000
11572011.12.29 14:15sell5850.101.286050.000000.00000
11582011.12.29 14:30close5850.101.288180.000000.00000-21.3021506.58
11592012.01.03 04:15close5840.101.298450.000000.0000084.1421590.72
11602012.01.03 04:15sell5860.301.306990.000000.00000
11612012.01.03 12:45close5860.201.303270.000000.0000071.8821662.60
11622012.01.03 12:45sell5870.101.306990.000000.00000
11632012.01.03 15:15sell5880.401.301260.000000.00000
11642012.01.04 10:15sell5890.401.306870.000000.00000
11652012.01.04 13:30sell5900.401.298020.000000.00000
11662012.01.04 13:45sell5910.401.298090.000000.00000
11672012.01.04 14:00sell5920.401.297610.000000.00000
11682012.01.04 14:15close5920.401.299100.000000.00000-59.6021603.00
11692012.01.04 16:00close5910.101.293320.000000.0000047.7021650.70
11702012.01.04 16:00sell5930.301.298090.000000.00000
11712012.01.05 11:15sell5940.201.287030.000000.00000
11722012.01.05 11:30sell5950.201.287430.000000.00000
11732012.01.05 12:00sell5960.201.286410.000000.00000
11742012.01.05 13:00sell5970.201.283550.000000.00000
11752012.01.05 16:00close5970.201.281330.000000.0000044.4021695.10
11762012.01.05 16:00close5960.201.281330.000000.00000101.6021796.70
11772012.01.05 16:00close5950.201.281330.000000.00000122.0021918.70
11782012.01.05 16:00close5940.201.281330.000000.00000114.0022032.70
11792012.01.06 07:00close5930.301.278190.000000.00000595.9222628.62
11802012.01.06 07:00close5900.101.278190.000000.00000197.9422826.56
11812012.01.06 07:00sell5980.301.298020.000000.00000
11822012.01.06 15:45sell5990.201.273850.000000.00000
11832012.01.06 16:00sell6000.201.273450.000000.00000
11842012.01.06 16:15close6000.201.275800.000000.00000-47.0022779.56
11852012.01.06 16:15close5990.201.275800.000000.00000-39.0022740.56
11862012.01.06 16:45sell6010.101.272460.000000.00000
11872012.01.06 17:30sell6020.101.270210.000000.00000
11882012.01.06 18:45close6020.101.272710.000000.00000-25.0022715.56
11892012.01.09 01:45close6010.101.267140.000000.0000053.1122768.67
11902012.01.09 10:45close5980.201.276690.000000.00000425.7023194.37
11912012.01.09 10:45sell6030.101.298020.000000.00000
11922012.01.09 15:00sell6040.401.273900.000000.00000
11932012.01.10 11:30close6040.401.279560.000000.00000-226.7622967.61
11942012.01.10 14:00sell6050.101.276710.000000.00000
11952012.01.11 13:30sell6060.101.270020.000000.00000
11962012.01.11 13:45sell6070.101.270430.000000.00000
11972012.01.11 14:00sell6080.101.269880.000000.00000
11982012.01.11 14:15sell6090.101.269470.000000.00000
11992012.01.11 15:00close6090.101.271940.000000.00000-24.7022942.91
12002012.01.11 15:00close6080.101.271940.000000.00000-20.6022922.31
12012012.01.11 15:00close6070.101.271940.000000.00000-15.1022907.21
12022012.01.12 04:45close6060.101.272500.000000.00000-25.0722882.14
12032012.01.12 16:30close6050.101.279710.000000.00000-30.3622851.78
12042012.01.12 16:45close6030.101.279230.000000.00000187.0023038.78
12052012.01.12 17:00close5890.201.281860.000000.00000498.4023537.18
12062012.01.12 17:00sell6100.201.306870.000000.00000
12072012.01.12 17:15close6100.201.281420.000000.00000507.2024044.38
12082012.01.12 17:15close5880.201.281420.000000.00000394.8224439.20
12092012.01.12 17:15sell6110.201.301260.000000.00000
12102012.01.12 17:45sell6120.801.279130.000000.00000
12112012.01.13 08:15sell6130.801.286690.000000.00000
12122012.01.13 11:45sell6140.401.281660.000000.00000
12132012.01.13 12:00close6140.401.283020.000000.00000-54.4024384.80
12142012.01.13 12:45sell6150.101.278260.000000.00000
12152012.01.13 13:00close6150.101.279450.000000.00000-11.9024372.90
12162012.01.13 16:00sell6160.101.272870.000000.00000
12172012.01.13 16:15sell6170.101.269690.000000.00000
12182012.01.13 16:30sell6180.101.269560.000000.00000
12192012.01.13 16:45sell6190.101.269080.000000.00000
12202012.01.13 17:00sell6200.101.267730.000000.00000
12212012.01.13 17:15sell6210.101.266190.000000.00000
12222012.01.13 17:45close6210.101.264710.000000.0000014.8024387.70
12232012.01.16 10:45close6200.101.265810.000000.0000019.1124406.81
12242012.01.16 10:45close6190.101.265810.000000.0000032.6124439.42
12252012.01.16 12:15close6180.101.264830.000000.0000047.2124486.63
12262012.01.16 12:15close6170.101.264830.000000.0000048.5124535.14
12272012.01.16 12:15close6160.101.264830.000000.0000080.3124615.45
12282012.01.16 12:15close6130.101.264830.000000.00000218.5124833.96
12292012.01.16 12:15sell6220.701.286690.000000.00000
12302012.01.17 04:00close6220.201.271430.000000.00000304.8425138.80
12312012.01.17 04:00sell6230.501.286690.000000.00000
12322012.01.17 04:45close6230.501.272070.000000.00000730.1025868.90
12332012.01.17 04:45close6120.301.272070.000000.00000210.9926079.89
12342012.01.17 04:45sell6240.501.279130.000000.00000
12352012.01.17 05:00close6240.101.272980.000000.0000061.2326141.12
12362012.01.17 05:00sell6250.401.279130.000000.00000
12372012.01.17 09:45sell6260.201.276070.000000.00000
12382012.01.17 11:45sell6270.201.277200.000000.00000
12392012.01.17 16:30sell6280.201.272040.000000.00000
12402012.01.17 18:15close6280.201.274370.000000.00000-46.6026094.52
12412012.01.18 10:00close6270.101.279780.000000.00000-25.8926068.63
12422012.01.18 10:00sell6290.101.277200.000000.00000
12432012.01.18 10:15sell6300.101.276400.000000.00000
12442012.01.18 12:15close6300.101.282610.000000.00000-62.1026006.53
12452012.01.18 14:15sell6310.101.278790.000000.00000
12462012.01.20 11:00sell6320.101.292750.000000.00000
12472012.01.20 11:45sell6330.101.290640.000000.00000
12482012.01.20 12:45close6330.101.292660.000000.00000-20.2025986.33
12492012.01.20 15:30close6320.101.289400.000000.0000033.5026019.83
12502012.01.23 10:30close6310.101.293670.000000.00000-149.2525870.58
12512012.01.23 10:30close6290.101.293670.000000.00000-165.2425705.34
12522012.01.23 11:00sell6340.101.292420.000000.00000
12532012.01.23 13:15close6340.101.298530.000000.00000-61.1025644.24
12542012.01.23 13:30close6260.101.299610.000000.00000-235.9425408.30
12552012.01.23 13:30sell6350.101.276070.000000.00000
12562012.01.23 13:45close6350.101.299780.000000.00000-237.6425170.66
12572012.01.23 18:00sell6360.101.304670.000000.00000
12582012.01.24 08:30sell6370.201.302770.000000.00000
12592012.01.25 12:00sell6380.101.298770.000000.00000
12602012.01.25 12:15sell6390.101.298770.000000.00000
12612012.01.25 12:30sell6400.101.299330.000000.00000
12622012.01.25 13:45close6400.101.295410.000000.0000039.2025209.86
12632012.01.25 14:30close6390.101.294550.000000.0000042.2025252.06
12642012.01.25 14:30close6380.101.294550.000000.0000042.2025294.26
12652012.01.25 18:00close6370.201.297470.000000.00000105.8225400.08
12662012.01.25 20:00close6360.101.304770.000000.00000-1.1825398.90
12672012.01.25 20:00close6250.301.304770.000000.00000-772.1724626.73
12682012.01.25 20:00sell6410.101.279130.000000.00000
12692012.01.25 20:15close6410.101.307380.000000.00000-283.4924343.24
12702012.01.25 20:30close6110.101.309840.000000.00000-87.7824255.46
12712012.01.25 20:30sell6420.101.301260.000000.00000
12722012.01.25 20:45close6420.101.308740.000000.00000-76.7824178.68
12732012.01.25 21:00close5870.101.308770.000000.00000-21.0424157.64
12742012.01.25 21:15sell6430.301.304600.000000.00000
12752012.01.25 22:45sell6440.101.311410.000000.00000
12762012.01.26 12:00sell6450.101.316800.000000.00000
12772012.01.27 13:00close6450.101.315920.000000.000008.7124166.35
12782012.01.27 13:15sell6460.201.314380.000000.00000
12792012.01.27 19:00close6460.201.319180.000000.00000-96.0024070.35
12802012.01.30 08:45sell6470.101.316660.000000.00000
12812012.01.31 18:15sell6480.101.306870.000000.00000
12822012.02.01 11:15close6480.101.311080.000000.00000-42.1924028.16
12832012.02.01 11:15close6470.101.311080.000000.0000055.6224083.78
12842012.02.01 11:30close6440.101.311510.000000.00000-1.6324082.15
12852012.02.01 11:30close6430.101.311510.000000.00000-69.7324012.42
12862012.02.01 11:30sell6490.201.304600.000000.00000
12872012.02.01 11:45close6490.101.312470.000000.00000-79.3323933.09
12882012.02.01 11:45sell6500.101.304600.000000.00000
12892012.02.01 12:00close6500.101.314120.000000.00000-95.8323837.26
12902012.02.01 12:15close5660.101.313310.000000.00000-40.6723796.59
12912012.02.01 12:15sell6510.301.309630.000000.00000
12922012.02.01 13:30sell6520.101.311720.000000.00000
12932012.02.01 14:45sell6530.301.320030.000000.00000
12942012.02.01 15:15sell6540.101.317330.000000.00000
12952012.02.02 11:15sell6550.101.312930.000000.00000
12962012.02.02 12:15close6550.101.314640.000000.00000-17.1023779.49
12972012.02.03 16:00sell6560.101.311560.000000.00000
12982012.02.03 16:15sell6570.101.308770.000000.00000
12992012.02.03 16:30sell6580.101.308500.000000.00000
13002012.02.03 16:45sell6590.101.309610.000000.00000
13012012.02.03 17:00sell6600.101.309940.000000.00000
13022012.02.03 17:30close6600.101.311580.000000.00000-16.4023763.09
13032012.02.03 17:30close6590.101.311580.000000.00000-19.7023743.39
13042012.02.03 19:45close6580.101.314150.000000.00000-56.5023686.89
13052012.02.03 19:45close6570.101.314150.000000.00000-53.8023633.09
13062012.02.03 19:45close6560.101.314150.000000.00000-25.9023607.19
13072012.02.06 11:15sell6610.101.303870.000000.00000
13082012.02.06 11:30sell6620.101.303510.000000.00000
13092012.02.06 14:15close6620.101.306580.000000.00000-30.7023576.49
13102012.02.06 14:15close6610.101.306580.000000.00000-27.1023549.39
13112012.02.06 19:00close6540.101.313020.000000.0000042.6523592.04
13122012.02.07 05:45sell6630.201.310120.000000.00000
13132012.02.07 09:45close6630.201.315730.000000.00000-112.2023479.84
13142012.02.07 10:00sell6640.101.314600.000000.00000
13152012.02.07 15:45close6640.101.316190.000000.00000-15.9023463.94
13162012.02.07 16:00close6530.101.317890.000000.0000020.8623484.80
13172012.02.07 16:00sell6650.201.320030.000000.00000
13182012.02.07 16:15close6650.201.317580.000000.0000047.9223532.72
13192012.02.07 16:30close6520.101.318840.000000.00000-71.7423460.98
13202012.02.07 16:30close6510.301.318840.000000.00000-289.5323171.45
13212012.02.07 16:45close5650.101.318770.000000.00000-67.9123103.54
13222012.02.07 16:45sell6660.101.312420.000000.00000
13232012.02.07 17:15sell6670.101.320740.000000.00000
13242012.02.07 18:00sell6680.301.324030.000000.00000
13252012.02.09 08:15sell6690.101.330400.000000.00000
13262012.02.10 11:00close6690.101.327540.000000.0000028.5123132.05
13272012.02.10 12:00sell6700.201.326160.000000.00000
13282012.02.10 14:15sell6710.201.320400.000000.00000
13292012.02.10 14:30sell6720.201.320400.000000.00000
13302012.02.10 14:45sell6730.201.320370.000000.00000
13312012.02.10 15:00sell6740.201.319180.000000.00000
13322012.02.10 15:15sell6750.201.318910.000000.00000
13332012.02.13 00:30close6750.201.323220.000000.00000-86.3823045.67
13342012.02.13 00:30close6740.201.323220.000000.00000-80.9822964.69
13352012.02.13 00:30close6730.201.323220.000000.00000-57.1822907.51
13362012.02.13 00:30close6720.201.323220.000000.00000-56.5822850.93
13372012.02.13 00:30close6710.201.323220.000000.00000-56.5822794.35
13382012.02.14 12:30close6700.101.321360.000000.0000047.8222842.17
13392012.02.14 12:30sell6760.101.326160.000000.00000
13402012.02.14 13:00sell6770.201.320180.000000.00000
13412012.02.14 15:45sell6780.201.314510.000000.00000
13422012.02.14 16:00close6780.201.315660.000000.00000-23.0022819.17
13432012.02.15 15:45sell6790.101.308490.000000.00000
13442012.02.15 16:00sell6800.101.308980.000000.00000
13452012.02.15 16:15close6800.101.310750.000000.00000-17.7022801.47
13462012.02.15 16:15close6790.101.310750.000000.00000-22.6022778.87
13472012.02.16 19:15close6770.101.310660.000000.0000094.8422873.71
13482012.02.16 19:15sell6810.101.320180.000000.00000
13492012.02.16 19:30close6810.101.310810.000000.0000093.3422967.05
13502012.02.16 19:30close6760.101.310810.000000.00000152.9623120.01
13512012.02.17 13:15sell6820.201.313690.000000.00000
13522012.02.17 13:30sell6830.201.314200.000000.00000
13532012.02.20 13:30close6830.201.326580.000000.00000-247.7822872.23
13542012.02.20 13:45close6820.101.327050.000000.00000-133.6922738.54
13552012.02.20 13:45sell6840.101.313690.000000.00000
13562012.02.20 17:00sell6850.201.324230.000000.00000
13572012.02.21 05:15close6850.101.329050.000000.00000-48.2922690.25
13582012.02.21 05:15sell6860.101.324230.000000.00000
13592012.02.21 05:30close6860.101.327850.000000.00000-36.2922653.96
13602012.02.21 05:45sell6870.101.326200.000000.00000
13612012.02.21 06:00close6870.101.325920.000000.000002.8022656.76
13622012.02.21 10:15sell6880.201.324040.000000.00000
13632012.02.21 12:30sell6890.201.322600.000000.00000
13642012.02.23 11:15close6890.201.331620.000000.00000-181.1222475.64
13652012.02.23 11:45close6880.101.333870.000000.00000-98.6622376.98
13662012.02.23 11:45sell6900.101.324040.000000.00000
13672012.02.23 12:15sell6910.101.331400.000000.00000
13682012.02.23 14:00sell6920.101.329250.000000.00000
13692012.02.24 17:00close6920.101.345210.000000.00000-159.6922217.29
13702012.02.24 17:15close6910.101.347060.000000.00000-156.6922060.60
13712012.02.24 17:30close6900.101.346410.000000.00000-224.1521836.45
13722012.02.24 17:45close6840.101.346670.000000.00000-330.4321506.02
13732012.02.27 00:00sell6930.101.346320.000000.00000
13742012.02.27 08:15sell6940.101.344090.000000.00000
13752012.02.27 08:30sell6950.101.343870.000000.00000
13762012.02.27 11:00sell6960.101.342530.000000.00000
13772012.02.28 18:30close6960.101.346520.000000.00000-39.9921466.03
13782012.02.28 18:45close6950.101.345730.000000.00000-18.6921447.34
13792012.02.28 19:00sell6970.101.345110.000000.00000
13802012.02.29 12:45sell6980.101.343260.000000.00000
13812012.02.29 17:30sell6990.101.339900.000000.00000
13822012.02.29 17:45sell7000.101.338330.000000.00000
13832012.02.29 18:00sell7010.101.337600.000000.00000
13842012.02.29 18:15sell7020.101.337640.000000.00000
13852012.02.29 18:30sell7030.101.335150.000000.00000
13862012.02.29 19:15close7030.101.337130.000000.00000-19.8021427.54
13872012.02.29 22:30close7020.101.332810.000000.0000048.3021475.84
13882012.03.01 10:15close7010.101.330740.000000.0000068.3321544.17
13892012.03.01 10:15close7000.101.330740.000000.0000075.6321619.80
13902012.03.01 10:15close6990.101.330740.000000.0000091.3321711.13
13912012.03.01 10:15close6980.101.330740.000000.00000124.9321836.06
13922012.03.01 13:15close6970.101.332410.000000.00000126.6421962.70
13932012.03.01 13:15close6940.101.332410.000000.00000116.3522079.05
13942012.03.02 10:00sell7040.201.326670.000000.00000
13952012.03.02 10:15close7040.201.328130.000000.00000-29.2022049.85
13962012.03.02 11:30sell7050.101.324140.000000.00000
13972012.03.02 18:15close7050.101.319540.000000.0000046.0022095.85
13982012.03.06 12:15sell7060.201.316300.000000.00000
13992012.03.06 12:30sell7070.201.313920.000000.00000
14002012.03.06 12:45sell7080.201.314300.000000.00000
14012012.03.06 13:00sell7090.201.313590.000000.00000
14022012.03.06 13:15sell7100.201.314040.000000.00000
14032012.03.06 16:15close7100.201.312260.000000.0000035.6022131.45
14042012.03.07 10:45close7090.201.312530.000000.0000021.0222152.47
14052012.03.07 10:45close7080.201.312530.000000.0000035.2222187.69
14062012.03.07 12:30close7070.201.316070.000000.00000-43.1822144.51
14072012.03.07 12:30close7060.201.316070.000000.000004.4222148.93
14082012.03.07 12:30close6930.101.316070.000000.00000301.6922450.62
14092012.03.07 12:30close6680.301.316070.000000.00000230.9722681.59
14102012.03.07 12:30close6670.101.316070.000000.0000044.0922725.68
14112012.03.07 12:30close6660.101.316070.000000.00000-43.5222682.16
14122012.03.07 12:30close5630.101.316070.000000.00000199.1722881.33
14132012.03.07 12:30close5420.101.316070.000000.00000216.3723097.70
14142012.03.07 12:30sell7110.101.338490.000000.00000
14152012.03.08 11:45close7110.101.321420.000000.00000162.6023260.30
14162012.03.08 11:45close5230.101.321420.000000.0000055.2123315.51
14172012.03.08 12:00close5130.201.321420.000000.00000294.8423610.35
14182012.03.08 12:00sell7120.201.337080.000000.00000
14192012.03.08 12:15close7120.201.321900.000000.00000285.2423895.59
14202012.03.08 12:15close5120.201.321900.000000.00000325.6424221.23
14212012.03.08 12:15sell7130.201.339100.000000.00000
14222012.03.08 14:30sell7140.401.325610.000000.00000
14232012.03.08 18:00sell7150.801.327150.000000.00000
14242012.03.09 15:45sell7160.401.316050.000000.00000
14252012.03.09 16:00sell7170.401.314390.000000.00000
14262012.03.09 16:15sell7180.401.313430.000000.00000
14272012.03.09 16:30sell7190.401.313260.000000.00000
14282012.03.09 16:45sell7200.401.313150.000000.00000
14292012.03.12 03:15close7200.401.309370.000000.00000150.8424372.07
14302012.03.12 10:00close7190.101.311060.000000.0000021.9124393.98
14312012.03.12 10:00sell7210.301.313260.000000.00000
14322012.03.12 10:45close7210.201.310390.000000.0000057.2224451.20
14332012.03.12 10:45sell7220.101.313260.000000.00000
14342012.03.13 01:45close7220.101.316780.000000.00000-35.3824415.82
14352012.03.13 01:45close7180.401.316780.000000.00000-134.7224281.10
14362012.03.13 01:45close7170.301.316780.000000.00000-72.2424208.86
14372012.03.13 01:45sell7230.101.314390.000000.00000
14382012.03.13 10:45sell7240.101.313380.000000.00000
14392012.03.13 11:00sell7250.101.312830.000000.00000
14402012.03.13 11:30close7250.101.313710.000000.00000-8.8024200.06
14412012.03.13 14:15close7240.101.309460.000000.0000039.2024239.26
14422012.03.13 15:00sell7260.201.305990.000000.00000
14432012.03.13 15:15sell7270.201.305630.000000.00000
14442012.03.13 17:15close7270.201.309930.000000.00000-86.0024153.26
14452012.03.13 17:15close7260.201.309930.000000.00000-78.8024074.46
14462012.03.16 14:45close7230.101.311750.000000.0000025.7724100.23
14472012.03.16 15:00close7160.201.312950.000000.0000060.7424160.97
14482012.03.16 15:00sell7280.201.316050.000000.00000
14492012.03.16 15:15sell7290.401.311460.000000.00000
14502012.03.16 15:30close7290.401.312670.000000.00000-48.4024112.57
14512012.03.16 15:45close7280.101.314590.000000.0000013.9724126.54
14522012.03.16 15:45sell7300.101.316050.000000.00000
14532012.03.16 16:00sell7310.201.316260.000000.00000
14542012.03.16 16:15sell7320.201.317450.000000.00000
14552012.03.16 16:30close7320.201.318020.000000.00000-11.4024115.14
14562012.03.19 10:15sell7330.101.314660.000000.00000
14572012.03.19 13:00sell7340.101.316670.000000.00000
14582012.03.19 16:45close7340.101.319120.000000.00000-24.5024090.64
14592012.03.19 17:00close7330.101.320640.000000.00000-59.8024030.84
14602012.03.19 17:15close7310.101.320120.000000.00000-38.6923992.15
14612012.03.19 17:15sell7350.101.316260.000000.00000
14622012.03.19 17:30sell7360.101.323490.000000.00000
14632012.03.20 10:15sell7370.201.320840.000000.00000
14642012.03.20 12:15sell7380.101.319700.000000.00000
14652012.03.20 16:00close7380.101.323130.000000.00000-34.3023957.85
14662012.03.20 16:00close7370.101.323130.000000.00000-22.9023934.95
14672012.03.20 16:00sell7390.101.320840.000000.00000
14682012.03.20 16:15close7390.101.323920.000000.00000-30.8023904.15
14692012.03.20 17:00close7360.101.323400.000000.000000.8123904.96
14702012.03.20 18:00sell7400.201.322130.000000.00000
14712012.03.20 21:45sell7410.201.321770.000000.00000
14722012.03.21 03:15sell7420.201.326640.000000.00000
14732012.03.21 17:30sell7430.201.318700.000000.00000
14742012.03.21 17:45sell7440.201.318950.000000.00000
14752012.03.21 18:00sell7450.201.318900.000000.00000
14762012.03.21 18:15close7450.201.320860.000000.00000-39.2023865.76
14772012.03.21 18:15close7440.201.320860.000000.00000-38.2023827.56
14782012.03.21 22:00close7430.101.320950.000000.00000-22.5023805.06
14792012.03.21 22:00sell7460.101.318700.000000.00000
14802012.03.22 10:15sell7470.101.320200.000000.00000
14812012.03.22 10:30sell7480.101.317460.000000.00000
14822012.03.22 11:00sell7490.101.316340.000000.00000
14832012.03.22 11:15sell7500.101.315650.000000.00000
14842012.03.22 11:30sell7510.101.315090.000000.00000
14852012.03.22 17:45close7510.101.318930.000000.00000-38.4023766.66
14862012.03.22 17:45close7500.101.318930.000000.00000-32.8023733.86
14872012.03.22 17:45close7490.101.318930.000000.00000-25.9023707.96
14882012.03.22 17:45close7480.101.318930.000000.00000-14.7023693.26
14892012.03.22 18:00close7470.101.319360.000000.000008.4023701.66
14902012.03.23 09:30close7460.101.323000.000000.00000-43.3623658.30
14912012.03.23 09:30close7420.101.323000.000000.0000036.0423694.34
14922012.03.23 09:30sell7520.101.326640.000000.00000
14932012.03.23 09:45close7520.101.324890.000000.0000017.1423711.48
14942012.03.23 09:45close7410.101.324890.000000.00000-31.6523679.83
14952012.03.23 09:45sell7530.101.321770.000000.00000
14962012.03.23 10:15close7530.101.323980.000000.00000-22.5523657.28
14972012.03.23 10:30close7400.101.324440.000000.00000-23.5523633.73
14982012.03.23 10:30sell7540.101.322130.000000.00000
14992012.03.23 10:45sell7550.201.327480.000000.00000
15002012.03.23 11:30sell7560.101.326520.000000.00000
15012012.03.23 12:15sell7570.101.325490.000000.00000
15022012.03.26 11:45sell7580.101.320760.000000.00000
15032012.03.26 12:00sell7590.101.320820.000000.00000
15042012.03.26 12:15sell7600.101.320430.000000.00000
15052012.03.26 12:30sell7610.101.320480.000000.00000
15062012.03.26 12:45close7610.101.321900.000000.00000-14.2023619.53
15072012.03.26 12:45close7600.101.321900.000000.00000-14.7023604.83
15082012.03.26 13:15close7590.101.322960.000000.00000-21.4023583.43
15092012.03.26 13:15close7580.101.322960.000000.00000-22.0023561.43
15102012.03.26 15:30close7570.101.331090.000000.00000-56.0923505.34
15112012.03.26 15:45close7560.101.331470.000000.00000-49.5923455.75
15122012.03.26 16:00close7550.101.331330.000000.00000-38.5923417.16
15132012.03.26 16:00sell7620.101.327480.000000.00000
15142012.03.26 16:15close7620.101.331730.000000.00000-42.5923374.57
15152012.03.27 09:30sell7630.101.334640.000000.00000
15162012.03.27 10:00sell7640.201.334300.000000.00000
15172012.03.27 11:15sell7650.101.334840.000000.00000
15182012.03.27 12:15close7650.101.338210.000000.00000-33.7023340.87
15192012.03.27 12:30sell7660.101.337390.000000.00000
15202012.03.28 11:00close7660.101.335820.000000.0000015.6123356.48
15212012.03.28 11:15close7640.201.336790.000000.00000-49.9823306.50
15222012.03.28 11:45sell7670.201.334700.000000.00000
15232012.03.28 16:00sell7680.101.330140.000000.00000
15242012.03.28 16:30close7680.101.332390.000000.00000-22.5023284.00
15252012.03.29 12:30sell7690.101.329230.000000.00000
15262012.03.29 12:45sell7700.101.328120.000000.00000
15272012.03.29 13:00sell7710.101.328170.000000.00000
15282012.03.29 13:15sell7720.101.327950.000000.00000
15292012.03.29 15:30close7720.101.325840.000000.0000021.1023305.10
15302012.03.29 23:15close7710.101.329730.000000.00000-15.6023289.50
15312012.03.29 23:15close7700.101.329730.000000.00000-16.1023273.40
15322012.03.29 23:15close7690.101.329730.000000.00000-5.0023268.40
15332012.03.29 23:15close7670.201.329730.000000.0000098.8623367.26
15342012.03.29 23:15close7630.101.329730.000000.0000048.7423416.00
15352012.04.02 16:15sell7730.201.328480.000000.00000
15362012.04.02 18:15close7730.201.331420.000000.00000-58.8023357.20
15372012.04.03 21:15sell7740.101.326610.000000.00000
15382012.04.03 21:30sell7750.101.323440.000000.00000
15392012.04.03 21:45sell7760.101.322820.000000.00000
15402012.04.03 22:00sell7770.101.321590.000000.00000
15412012.04.03 22:15sell7780.101.322090.000000.00000
15422012.04.04 04:45close7780.101.319280.000000.0000028.0123385.21
15432012.04.04 12:45close7770.101.316340.000000.0000052.4123437.62
15442012.04.04 12:45close7760.101.316340.000000.0000064.7123502.33
15452012.04.04 14:15close7750.101.315430.000000.0000080.0123582.34
15462012.04.04 14:15close7740.101.315430.000000.00000111.7123694.05
15472012.04.04 15:15close7540.101.314200.000000.0000077.9523772.00
15482012.04.04 15:15close7350.101.314200.000000.0000019.0723791.07
15492012.04.04 15:30close7300.101.313210.000000.0000026.2423817.31
15502012.04.04 15:30close7150.101.313210.000000.00000137.1523954.46
15512012.04.04 15:30sell7790.701.327150.000000.00000
15522012.04.05 12:15sell7800.201.310800.000000.00000
15532012.04.05 12:30sell7810.201.309570.000000.00000
15542012.04.05 13:00sell7820.201.306660.000000.00000
15552012.04.05 13:15sell7830.201.306550.000000.00000
15562012.04.05 13:30sell7840.201.306170.000000.00000
15572012.04.05 15:45close7840.201.305150.000000.0000020.4023974.86
15582012.04.06 15:45close7830.201.310810.000000.00000-85.3823889.48
15592012.04.06 15:45close7820.201.310810.000000.00000-83.1823806.30
15602012.04.06 15:45close7810.201.310810.000000.00000-24.9823781.32
15612012.04.06 15:45close7800.201.310810.000000.00000-0.3823780.94
15622012.04.06 15:45close7790.701.310810.000000.000001125.5324906.47
15632012.04.06 15:45close7140.401.310810.000000.00000581.5625488.03
15642012.04.06 15:45close7130.101.310810.000000.00000271.1125759.14
15652012.04.06 15:45sell7850.101.339100.000000.00000
15662012.04.06 16:15sell7860.201.308600.000000.00000
15672012.04.06 16:30close7860.201.308320.000000.000005.6025764.74
15682012.04.06 16:45close7850.101.307840.000000.00000300.8126065.55
15692012.04.06 16:45close5110.301.307840.000000.000003262.0529327.60
15702012.04.09 02:00sell7870.101.306900.000000.00000
15712012.04.09 03:30sell7880.101.306370.000000.00000
15722012.04.09 19:30close7880.101.310160.000000.00000-37.9029289.70
15732012.04.09 19:45close7870.101.311680.000000.00000-47.8029241.90
15742012.04.09 20:00close3710.101.312980.000000.000001260.0230501.92
15752012.04.09 20:00sell7890.401.441250.000000.00000
15762012.04.09 23:00sell7900.201.311260.000000.00000
15772012.04.09 23:15sell7910.201.310930.000000.00000
15782012.04.10 00:30sell7920.201.310010.000000.00000
15792012.04.10 10:45sell7930.201.307790.000000.00000
15802012.04.10 11:45close7930.201.309390.000000.00000-32.0030469.92
15812012.04.10 15:30close7920.101.312460.000000.00000-24.5030445.42
15822012.04.10 15:30sell7940.101.310010.000000.00000
15832012.04.10 16:30sell7950.101.308910.000000.00000
15842012.04.12 10:45sell7960.101.311270.000000.00000
15852012.04.12 11:15close7960.101.312310.000000.00000-10.4030435.02
15862012.04.13 15:45sell7970.101.313800.000000.00000
15872012.04.13 16:00sell7980.101.313520.000000.00000
15882012.04.13 17:45sell7990.101.307800.000000.00000
15892012.04.16 03:00close7990.101.304350.000000.0000034.4130469.43
15902012.04.16 03:45close7980.101.302130.000000.00000113.8130583.24
15912012.04.16 03:45close7970.101.302130.000000.00000116.6130699.85
15922012.04.16 04:00sell8000.201.301310.000000.00000
15932012.04.16 15:45close8000.201.304260.000000.00000-59.0030640.85
15942012.04.16 16:45close7950.101.305220.000000.0000036.3630677.21
15952012.04.16 21:00close7940.101.313760.000000.00000-38.0430639.17
15962012.04.16 21:00close7910.101.313760.000000.00000-28.9330610.24
15972012.04.16 21:00sell8010.101.310930.000000.00000
15982012.04.17 08:45sell8020.101.310500.000000.00000
15992012.04.17 11:00close8020.101.314360.000000.00000-38.6030571.64
16002012.04.17 11:15sell8030.101.312860.000000.00000
16012012.04.18 17:45close8030.101.312870.000000.00000-0.1930571.45
16022012.04.18 18:15sell8040.101.311420.000000.00000
16032012.04.20 11:30close8040.101.317480.000000.00000-60.9630510.49
16042012.04.20 11:45sell8050.101.316130.000000.00000
16052012.04.20 13:45close8050.101.319750.000000.00000-36.2030474.29
16062012.04.23 09:30sell8060.101.317970.000000.00000
16072012.04.23 10:15sell8070.101.315880.000000.00000
16082012.04.23 10:30sell8080.101.314800.000000.00000
16092012.04.23 10:45sell8090.101.314430.000000.00000
16102012.04.23 15:30close8090.101.312280.000000.0000021.5030495.79
16112012.04.24 09:15close8080.101.317210.000000.00000-24.1930471.60
16122012.04.24 09:15close8070.101.317210.000000.00000-13.3930458.21
16132012.04.24 09:15close8060.101.317210.000000.000007.5130465.72
16142012.04.24 09:15close8010.101.317210.000000.00000-64.1530401.57
16152012.04.24 16:45close7900.101.320090.000000.00000-89.6530311.92
16162012.04.24 16:45sell8100.101.311260.000000.00000
16172012.04.24 17:00close8100.101.319460.000000.00000-83.3530228.57
16182012.04.24 17:15close7890.101.320400.000000.000001184.4731413.04
16192012.04.24 17:15sell8110.301.441250.000000.00000
16202012.04.24 22:15sell8120.401.318420.000000.00000
16212012.04.25 11:00sell8130.201.320770.000000.00000
16222012.04.27 00:45sell8140.201.318730.000000.00000
16232012.04.27 03:30close8140.201.320200.000000.00000-29.4031383.64
16242012.04.27 12:30close8130.101.322440.000000.00000-17.0631366.58
16252012.04.27 12:30sell8150.101.320770.000000.00000
16262012.04.27 12:45close8150.101.323490.000000.00000-27.5631339.02
16272012.04.27 13:15sell8160.101.322210.000000.00000
16282012.04.27 18:00sell8170.101.325940.000000.00000
16292012.05.01 13:15sell8180.101.324810.000000.00000
16302012.05.01 14:45close8180.101.326410.000000.00000-16.0031323.02
16312012.05.01 17:15sell8190.101.322350.000000.00000
16322012.05.01 17:30sell8200.101.321080.000000.00000
16332012.05.01 18:00sell8210.101.322580.000000.00000
16342012.05.01 18:15sell8220.101.322380.000000.00000
16352012.05.01 22:45close8220.101.323990.000000.00000-16.1031306.92
16362012.05.01 22:45close8210.101.323990.000000.00000-14.1031292.82
16372012.05.02 11:00close8200.101.317570.000000.0000035.0131327.83
16382012.05.02 11:15sell8230.201.317170.000000.00000
16392012.05.02 11:30sell8240.201.317070.000000.00000
16402012.05.02 11:45sell8250.201.316960.000000.00000
16412012.05.02 14:00close8250.201.313500.000000.0000069.2031397.03
16422012.05.02 15:15close8240.201.313130.000000.0000078.8031475.83
16432012.05.02 15:15close8230.201.313130.000000.0000080.8031556.63
16442012.05.02 15:15close8190.101.313130.000000.0000092.1131648.74
16452012.05.02 15:15close8170.101.313130.000000.00000127.8331776.57
16462012.05.02 15:15close8160.101.313130.000000.0000090.5331867.10
16472012.05.02 15:15close8120.401.313130.000000.00000208.7232075.82
16482012.05.02 15:15close8110.101.313130.000000.000001256.4533332.27
16492012.05.02 15:15sell8260.201.441250.000000.00000
16502012.05.03 12:15sell8270.201.313060.000000.00000
16512012.05.03 15:45close8270.201.314330.000000.00000-25.4033306.87
16522012.05.03 16:00close8260.101.316900.000000.000001218.4834525.35
16532012.05.03 16:00sell8280.101.441250.000000.00000
16542012.05.03 16:15close8280.101.317140.000000.000001216.0835741.43
16552012.05.03 16:15close2970.101.317140.000000.000001163.8936905.32
16562012.05.03 16:15sell8290.301.436040.000000.00000
16572012.05.03 16:30close8290.201.316420.000000.000002342.1839247.50
16582012.05.03 16:30sell8300.101.436040.000000.00000
16592012.05.03 16:45close8300.101.316770.000000.000001167.5940415.09
16602012.05.03 16:45close2830.101.316770.000000.000001200.2741615.36
16612012.05.03 16:45buy8310.201.316770.000000.00000
16622012.05.03 17:30close8310.201.315200.000000.00000-31.4041583.96
16632012.05.03 17:30sell8320.201.315200.000000.00000
16642012.05.03 18:15sell8330.101.314770.000000.00000
16652012.05.03 19:00sell8340.101.314600.000000.00000
16662012.05.04 16:15close8340.101.315020.000000.00000-4.2941579.67
16672012.05.04 16:45close8330.101.316730.000000.00000-19.6941559.98
16682012.05.04 17:15sell8350.101.315400.000000.00000
16692012.05.04 17:45sell8360.201.312220.000000.00000
16702012.05.04 18:00sell8370.101.311280.000000.00000
16712012.05.04 18:15sell8380.101.311620.000000.00000
16722012.05.04 18:30sell8390.101.310460.000000.00000
16732012.05.04 19:15close8390.101.309980.000000.000004.8041564.78
16742012.05.07 00:15close8380.101.301720.000000.0000098.9141663.69
16752012.05.07 00:15close8370.101.301720.000000.0000095.5141759.20
16762012.05.07 00:15close8360.201.301720.000000.00000209.8241969.02
16772012.05.07 00:15close8350.101.301720.000000.00000136.7142105.73
16782012.05.07 00:15close8320.101.301720.000000.00000134.6242240.35
16792012.05.07 00:15sell8400.101.315200.000000.00000
16802012.05.07 01:45sell8410.201.297020.000000.00000
16812012.05.07 10:45close8410.201.301900.000000.00000-97.6042142.75
16822012.05.08 15:45sell8420.101.299110.000000.00000
16832012.05.08 16:00close8420.101.300330.000000.00000-12.2042130.55
16842012.05.15 16:00sell8430.101.280320.000000.00000
16852012.05.15 16:15sell8440.101.278090.000000.00000
16862012.05.15 16:30sell8450.101.278840.000000.00000
16872012.05.15 16:45sell8460.101.279150.000000.00000
16882012.05.15 18:15close8460.101.275930.000000.0000032.2042162.75
16892012.05.15 21:00close8450.101.274190.000000.0000046.5042209.25
16902012.05.15 21:00close8440.101.274190.000000.0000039.0042248.25
16912012.05.15 21:30close8430.101.274030.000000.0000062.9042311.15
16922012.05.15 21:30close8400.101.274030.000000.00000410.8042721.95
16932012.05.15 22:15buy8470.201.272760.000000.00000
16942012.05.16 10:15close8470.201.268080.000000.00000-94.0842627.87
16952012.05.16 10:30buy8480.101.269350.000000.00000
16962012.05.16 11:30buy8490.101.273590.000000.00000
16972012.05.16 11:45close8490.101.271750.000000.00000-18.4042609.47
16982012.05.22 12:15close8480.101.276350.000000.0000068.5642678.03
16992012.05.22 12:45sell8500.201.276430.000000.00000
17002012.05.22 19:15close8500.201.272890.000000.0000070.8042748.83
17012012.05.22 19:15buy8510.201.272890.000000.00000
17022012.05.23 17:30close8510.201.259950.000000.00000-259.2842489.55
17032012.05.23 17:30sell8520.201.259950.000000.00000
17042012.05.23 17:45sell8530.101.258010.000000.00000
17052012.05.23 18:00sell8540.101.258350.000000.00000
17062012.05.24 10:30close8540.101.254390.000000.0000039.3342528.88
17072012.05.24 11:45close8530.101.254470.000000.0000035.1342564.01
17082012.05.24 11:45close8520.101.254470.000000.0000054.5342618.54
17092012.05.24 11:45sell8550.101.259950.000000.00000
17102012.05.24 12:00close8550.101.255570.000000.0000043.5342662.07
17112012.05.24 12:00buy8560.101.255570.000000.00000
17122012.05.25 15:30close8560.101.251990.000000.00000-36.0442626.03
17132012.05.25 15:30sell8570.101.251990.000000.00000
17142012.05.25 15:45sell8580.101.252070.000000.00000
17152012.05.25 16:00sell8590.101.250780.000000.00000
17162012.05.25 16:15sell8600.101.251050.000000.00000
17172012.05.25 16:45close8600.101.252730.000000.00000-16.8042609.23
17182012.05.25 17:00close8590.101.253340.000000.00000-25.6042583.63
17192012.05.28 00:15close8580.101.256220.000000.00000-41.5942542.04
17202012.05.28 00:15close8570.101.256220.000000.00000-42.3942499.65
17212012.05.28 11:15sell8610.101.257190.000000.00000
17222012.05.28 13:15close8610.101.259650.000000.00000-24.6042475.05
17232012.05.29 10:45buy8620.101.256660.000000.00000
17242012.05.29 11:15close8620.101.255780.000000.00000-8.8042466.25
17252012.05.29 19:00sell8630.101.248530.000000.00000
17262012.05.29 19:15sell8640.101.247020.000000.00000
17272012.05.29 19:30sell8650.101.247480.000000.00000
17282012.05.29 22:45close8650.101.249340.000000.00000-18.6042447.65
17292012.05.29 23:00close8640.101.249950.000000.00000-29.3042418.35
17302012.05.29 23:30close8630.101.250790.000000.00000-22.6042395.75
17312012.06.01 16:30buy8660.101.240320.000000.00000
17322012.06.01 16:45buy8670.101.241940.000000.00000
17332012.06.01 17:00buy8680.101.240010.000000.00000
17342012.06.01 17:15buy8690.101.241120.000000.00000
17352012.06.01 17:30close8690.101.238620.000000.00000-25.0042370.75
17362012.06.01 17:45close8680.101.237870.000000.00000-21.4042349.35
17372012.06.01 18:00close8670.101.236230.000000.00000-57.1042292.25
17382012.06.01 18:00close8660.101.236230.000000.00000-40.9042251.35
17392012.06.01 18:00sell8700.101.236230.000000.00000
17402012.06.01 19:00close8700.101.241960.000000.00000-57.3042194.05
17412012.06.04 17:00buy8710.101.248790.000000.00000
17422012.06.04 17:15buy8720.101.250200.000000.00000
17432012.06.04 17:45close8720.101.247840.000000.00000-23.6042170.45
17442012.06.05 10:15close8710.101.248030.000000.00000-7.8442162.61
17452012.06.05 10:30sell8730.201.245170.000000.00000
17462012.06.05 10:45sell8740.101.245090.000000.00000
17472012.06.05 11:15sell8750.101.243180.000000.00000
17482012.06.05 11:30sell8760.101.242880.000000.00000
17492012.06.05 16:45close8760.101.245340.000000.00000-24.6042138.01
17502012.06.05 17:00close8750.101.246230.000000.00000-30.5042107.51
17512012.06.06 05:00close8740.101.249240.000000.00000-41.5942065.92
17522012.06.06 05:00close8730.201.249240.000000.00000-81.5841984.34
17532012.06.12 17:30sell8770.101.245300.000000.00000
17542012.06.12 17:45close8770.101.246500.000000.00000-12.0041972.34
17552012.06.18 11:45sell8780.101.263060.000000.00000
17562012.06.18 12:00close8780.101.265130.000000.00000-20.7041951.64
17572012.06.21 17:15sell8790.101.260550.000000.00000
17582012.06.21 17:30sell8800.101.260230.000000.00000
17592012.06.21 21:30close8800.101.255620.000000.0000046.1041997.74
17602012.06.21 22:30close8790.101.254610.000000.0000059.4042057.14
17612012.06.21 22:30buy8810.101.254610.000000.00000
17622012.06.21 23:58close at stop8810.101.253930.000000.00000-6.8042050.34