Strategy Tester Report
ForexGrowthBot_1.8_withParlay
Alpari-Demo2 (Build 432)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2011.01.03 00:00 - 2012.06.21 23:45 (2011.01.02 - 2012.06.22)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыUseParlay=false; StartLot=0.1; MaxLot=0.5; LotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; SmartExit=true;
Баров в истории37746Смоделировано тиков26177440Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль4466.98Общая прибыль17210.71Общий убыток-12743.73
Прибыльность1.35Матожидание выигрыша5.92
Абсолютная просадка59.20Максимальная просадка1081.44 (7.95%)Относительная просадка7.95% (1081.44)
Всего сделок755Короткие позиции (% выигравших)416 (41.59%)Длинные позиции (% выигравших)339 (39.23%)
Прибыльные сделки (% от всех)306 (40.53%)Убыточные сделки (% от всех)449 (59.47%)
Самая большаяприбыльная сделка273.70убыточная сделка-112.70
Средняяприбыльная сделка56.24убыточная сделка-28.38
Максимальное количествонепрерывных выигрышей (прибыль)7 (564.88)непрерывных проигрышей (убыток)22 (-685.89)
Максимальнаянепрерывная прибыль (число выигрышей)791.60 (6)непрерывный убыток (число проигрышей)-685.89 (22)
Среднийнепрерывный выигрыш3непрерывный проигрыш4
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.05 14:30sell10.101.316870.000000.00000
22011.01.05 15:30sell20.101.313690.000000.00000
32011.01.05 18:00close20.101.317170.000000.00000-34.809965.20
42011.01.06 08:45close10.101.312380.000000.0000044.6310009.83
52011.01.06 17:00sell30.101.303520.000000.00000
62011.01.06 17:15sell40.101.301910.000000.00000
72011.01.07 09:45close40.101.296550.000000.0000053.5110063.34
82011.01.07 11:30close30.101.298760.000000.0000047.5110110.85
92011.01.12 12:15sell50.101.297800.000000.00000
102011.01.12 12:30sell60.101.296660.000000.00000
112011.01.12 14:45close60.101.300350.000000.00000-36.9010073.95
122011.01.12 14:45close50.101.300350.000000.00000-25.5010048.45
132011.01.12 15:30buy70.101.304300.000000.00000
142011.01.12 15:45close70.101.302400.000000.00000-19.0010029.45
152011.01.13 14:00buy80.101.319690.000000.00000
162011.01.13 14:45buy90.101.324550.000000.00000
172011.01.13 15:15buy100.101.328220.000000.00000
182011.01.13 15:30buy110.101.331400.000000.00000
192011.01.13 15:45buy120.101.330790.000000.00000
202011.01.13 16:00buy130.101.332290.000000.00000
212011.01.13 16:30close130.101.333660.000000.0000013.7010043.15
222011.01.13 18:30close120.101.337510.000000.0000067.2010110.35
232011.01.14 09:00buy140.101.339490.000000.00000
242011.01.14 09:30close140.101.343360.000000.0000038.7010149.05
252011.01.14 09:30close110.101.343360.000000.00000119.3610268.41
262011.01.14 09:30close100.101.343360.000000.00000151.1610419.57
272011.01.14 09:45buy150.101.344120.000000.00000
282011.01.14 10:00close150.101.341340.000000.00000-27.8010391.77
292011.01.14 10:00close90.101.341340.000000.00000167.6610559.43
302011.01.14 10:00close80.101.341340.000000.00000216.2610775.69
312011.01.14 11:00sell160.101.336660.000000.00000
322011.01.17 06:00close160.101.333770.000000.0000028.8110804.50
332011.01.17 13:45buy170.101.333440.000000.00000
342011.01.17 14:15close170.101.330970.000000.00000-24.7010779.80
352011.01.18 08:30buy180.101.336540.000000.00000
362011.01.18 09:00close180.101.334840.000000.00000-17.0010762.80
372011.01.18 10:15buy190.101.340740.000000.00000
382011.01.18 10:30buy200.101.340880.000000.00000
392011.01.18 14:15close200.101.337040.000000.00000-38.4010724.40
402011.01.18 14:15close190.101.337040.000000.00000-37.0010687.40
412011.01.24 16:45buy210.101.366930.000000.00000
422011.01.24 19:00close210.101.364180.000000.00000-27.5010659.90
432011.01.25 10:15sell220.101.361570.000000.00000
442011.01.25 10:30sell230.101.361910.000000.00000
452011.01.25 10:45sell240.101.360590.000000.00000
462011.01.25 11:00close240.101.357650.000000.0000029.4010689.30
472011.01.25 11:15close230.101.359440.000000.0000024.7010714.00
482011.01.25 12:45close220.101.362410.000000.00000-8.4010705.60
492011.01.27 09:15sell250.101.364830.000000.00000
502011.01.27 09:45sell260.101.365230.000000.00000
512011.01.27 10:00close260.101.367070.000000.00000-18.4010687.20
522011.01.27 10:45close250.101.368830.000000.00000-40.0010647.20
532011.01.28 17:00sell270.101.362370.000000.00000
542011.01.28 17:15sell280.101.362190.000000.00000
552011.01.31 11:15close280.101.365690.000000.00000-35.0910612.11
562011.01.31 11:15close270.101.365690.000000.00000-33.2910578.82
572011.02.01 11:15buy290.101.376540.000000.00000
582011.02.01 11:30close290.101.374520.000000.00000-20.2010558.62
592011.02.02 13:30sell300.101.379700.000000.00000
602011.02.02 13:45close300.101.381010.000000.00000-13.1010545.52
612011.02.03 14:45sell310.101.369740.000000.00000
622011.02.03 15:00sell320.101.366320.000000.00000
632011.02.03 15:15sell330.101.366990.000000.00000
642011.02.03 15:30sell340.101.366770.000000.00000
652011.02.03 15:45sell350.101.365470.000000.00000
662011.02.03 16:00sell360.101.364230.000000.00000
672011.02.03 16:15close360.101.363050.000000.0000011.8010557.32
682011.02.04 09:00close350.101.362260.000000.0000032.0110589.33
692011.02.04 09:15close340.101.362240.000000.0000045.2110634.54
702011.02.04 09:45close330.101.363530.000000.0000034.5110669.05
712011.02.04 14:45close320.101.359350.000000.0000069.6110738.66
722011.02.04 15:00sell370.101.358150.000000.00000
732011.02.04 15:15close370.101.360660.000000.00000-25.1010713.56
742011.02.04 15:15close310.101.360660.000000.0000090.7110804.27
752011.02.04 15:30sell380.101.357930.000000.00000
762011.02.04 15:45sell390.101.358970.000000.00000
772011.02.07 03:15close390.101.361550.000000.00000-25.8910778.38
782011.02.07 03:15close380.101.361550.000000.00000-36.2910742.09
792011.02.07 12:15sell400.101.354730.000000.00000
802011.02.07 17:45close400.101.356850.000000.00000-21.2010720.89
812011.02.10 10:15sell410.101.363330.000000.00000
822011.02.10 10:30sell420.101.361780.000000.00000
832011.02.10 10:45close420.101.363430.000000.00000-16.5010704.39
842011.02.11 02:45close410.101.357080.000000.0000062.4110766.80
852011.02.14 09:30sell430.101.349080.000000.00000
862011.02.14 09:45sell440.101.348330.000000.00000
872011.02.14 10:00sell450.101.347490.000000.00000
882011.02.14 10:15sell460.101.347410.000000.00000
892011.02.14 10:30sell470.101.347140.000000.00000
902011.02.14 11:45close470.101.345360.000000.0000017.8010784.60
912011.02.14 14:15close460.101.343960.000000.0000034.5010819.10
922011.02.14 19:00close450.101.349730.000000.00000-22.4010796.70
932011.02.14 19:00close440.101.349730.000000.00000-14.0010782.70
942011.02.14 19:00close430.101.349730.000000.00000-6.5010776.20
952011.02.15 08:15sell480.101.347290.000000.00000
962011.02.15 08:30sell490.101.346730.000000.00000
972011.02.15 09:00sell500.101.346920.000000.00000
982011.02.15 09:15close500.101.348150.000000.00000-12.3010763.90
992011.02.15 09:15close490.101.348150.000000.00000-14.2010749.70
1002011.02.15 09:30close480.101.350100.000000.00000-28.1010721.60
1012011.02.15 10:30buy510.101.353640.000000.00000
1022011.02.15 11:00close510.101.350800.000000.00000-28.4010693.20
1032011.02.16 17:30buy520.101.354670.000000.00000
1042011.02.16 17:45buy530.101.355600.000000.00000
1052011.02.17 11:30close530.101.357290.000000.0000016.1810709.38
1062011.02.17 14:45close520.101.357800.000000.0000030.5810739.96
1072011.02.18 14:00buy540.101.360760.000000.00000
1082011.02.18 14:15buy550.101.362730.000000.00000
1092011.02.18 14:30buy560.101.363250.000000.00000
1102011.02.18 14:45buy570.101.363740.000000.00000
1112011.02.18 15:00buy580.101.363970.000000.00000
1122011.02.18 15:15close580.101.362340.000000.00000-16.3010723.66
1132011.02.18 15:15close570.101.362340.000000.00000-14.0010709.66
1142011.02.18 17:30close560.101.365980.000000.0000027.3010736.96
1152011.02.18 18:00close550.101.367270.000000.0000045.4010782.36
1162011.02.18 19:30close540.101.368580.000000.0000078.2010860.56
1172011.02.22 02:00sell590.101.363340.000000.00000
1182011.02.22 02:15sell600.101.363370.000000.00000
1192011.02.22 02:30sell610.101.361960.000000.00000
1202011.02.22 02:45close610.101.359660.000000.0000023.0010883.56
1212011.02.22 03:15close600.101.360920.000000.0000024.5010908.06
1222011.02.22 04:15close590.101.357330.000000.0000060.1010968.16
1232011.02.22 09:15sell620.101.353590.000000.00000
1242011.02.22 10:45close620.101.357320.000000.00000-37.3010930.86
1252011.02.22 11:45buy630.101.363280.000000.00000
1262011.02.22 12:00buy640.101.364050.000000.00000
1272011.02.22 12:15buy650.101.364820.000000.00000
1282011.02.22 12:30buy660.101.363490.000000.00000
1292011.02.23 05:45close660.101.369290.000000.0000057.7610988.62
1302011.02.23 06:00close650.101.369360.000000.0000045.1611033.78
1312011.02.23 06:15close640.101.369600.000000.0000055.2611089.04
1322011.02.23 06:30close630.101.368950.000000.0000056.4611145.50
1332011.02.23 16:30buy670.101.378310.000000.00000
1342011.02.23 16:45close670.101.376920.000000.00000-13.9011131.60
1352011.02.24 09:00sell680.101.370640.000000.00000
1362011.02.24 09:30close680.101.373040.000000.00000-24.0011107.60
1372011.02.24 10:15buy690.101.377540.000000.00000
1382011.02.24 10:30buy700.101.377180.000000.00000
1392011.02.24 10:45buy710.101.379160.000000.00000
1402011.02.24 12:45close710.101.376980.000000.00000-21.8011085.80
1412011.02.24 13:30close700.101.375700.000000.00000-14.8011071.00
1422011.02.25 00:30close690.101.381480.000000.0000039.1611110.16
1432011.02.28 10:15buy720.101.382460.000000.00000
1442011.02.28 10:30buy730.101.382930.000000.00000
1452011.02.28 10:45buy740.101.382840.000000.00000
1462011.02.28 17:45close740.101.380140.000000.00000-27.0011083.16
1472011.02.28 17:45close730.101.380140.000000.00000-27.9011055.26
1482011.02.28 18:00close720.101.379170.000000.00000-32.9011022.36
1492011.03.01 10:00buy750.101.383820.000000.00000
1502011.03.01 10:15close750.101.383030.000000.00000-7.9011014.46
1512011.03.02 11:45buy760.101.383210.000000.00000
1522011.03.02 12:00buy770.101.383430.000000.00000
1532011.03.02 14:15close770.101.381060.000000.00000-23.7010990.76
1542011.03.02 14:15close760.101.381060.000000.00000-21.5010969.26
1552011.03.03 14:45buy780.101.394000.000000.00000
1562011.03.03 15:00buy790.101.396670.000000.00000
1572011.03.03 15:30buy800.101.394230.000000.00000
1582011.03.03 15:45buy810.101.394800.000000.00000
1592011.03.04 08:45close810.101.396210.000000.0000013.8610983.12
1602011.03.04 11:30close800.101.396980.000000.0000027.2611010.38
1612011.03.04 11:30close790.101.396980.000000.000002.8611013.24
1622011.03.04 15:30close780.101.398660.000000.0000046.3611059.60
1632011.03.04 15:45buy820.101.399070.000000.00000
1642011.03.04 16:00buy830.101.400080.000000.00000
1652011.03.04 17:15close830.101.396700.000000.00000-33.8011025.80
1662011.03.04 17:15close820.101.396700.000000.00000-23.7011002.10
1672011.03.07 10:30buy840.101.401320.000000.00000
1682011.03.07 10:45buy850.101.402200.000000.00000
1692011.03.07 11:00buy860.101.402800.000000.00000
1702011.03.07 14:45close860.101.401110.000000.00000-16.9010985.20
1712011.03.07 15:00close850.101.400390.000000.00000-18.1010967.10
1722011.03.07 15:15close840.101.399780.000000.00000-15.4010951.70
1732011.03.08 09:30sell870.101.393560.000000.00000
1742011.03.08 09:45sell880.101.392620.000000.00000
1752011.03.08 10:15close880.101.393870.000000.00000-12.5010939.20
1762011.03.08 13:30close870.101.390420.000000.0000031.4010970.60
1772011.03.09 10:15sell890.101.386610.000000.00000
1782011.03.09 10:30close890.101.387840.000000.00000-12.3010958.30
1792011.03.09 12:45buy900.101.392020.000000.00000
1802011.03.09 13:00buy910.101.393120.000000.00000
1812011.03.09 13:15buy920.101.393630.000000.00000
1822011.03.09 13:30close920.101.392350.000000.00000-12.8010945.50
1832011.03.09 14:45close910.101.391270.000000.00000-18.5010927.00
1842011.03.09 15:00close900.101.389730.000000.00000-22.9010904.10
1852011.03.10 05:15sell930.101.386870.000000.00000
1862011.03.10 08:30sell940.101.382150.000000.00000
1872011.03.10 08:45sell950.101.382250.000000.00000
1882011.03.10 09:15sell960.101.382090.000000.00000
1892011.03.10 11:15close960.101.384320.000000.00000-22.3010881.80
1902011.03.10 12:00close950.101.384640.000000.00000-23.9010857.90
1912011.03.11 08:15close940.101.379520.000000.0000026.2110884.11
1922011.03.11 08:15close930.101.379520.000000.0000073.4110957.52
1932011.03.11 11:15sell970.101.378650.000000.00000
1942011.03.11 13:30close970.101.378960.000000.00000-3.1010954.42
1952011.03.15 11:00sell980.101.387010.000000.00000
1962011.03.15 11:15sell990.101.387580.000000.00000
1972011.03.15 13:15close990.101.390700.000000.00000-31.2010923.22
1982011.03.15 13:15close980.101.390700.000000.00000-36.9010886.32
1992011.03.18 02:45buy1000.101.407440.000000.00000
2002011.03.18 09:00close1000.101.404930.000000.00000-25.1010861.22
2012011.03.22 15:00sell1010.101.418530.000000.00000
2022011.03.22 16:45close1010.101.420330.000000.00000-18.0010843.22
2032011.03.23 12:45sell1020.101.415810.000000.00000
2042011.03.23 13:00sell1030.101.414070.000000.00000
2052011.03.23 13:15close1030.101.415520.000000.00000-14.5010828.72
2062011.03.23 14:30close1020.101.411120.000000.0000046.9010875.62
2072011.03.24 11:00buy1040.101.412580.000000.00000
2082011.03.24 16:00buy1050.101.420140.000000.00000
2092011.03.24 16:15buy1060.101.419790.000000.00000
2102011.03.24 16:30buy1070.101.419840.000000.00000
2112011.03.24 18:30close1070.101.417030.000000.00000-28.1010847.52
2122011.03.25 00:30close1060.101.415330.000000.00000-44.8410802.68
2132011.03.25 00:30close1050.101.415330.000000.00000-48.3410754.34
2142011.03.25 10:00close1040.101.414700.000000.0000020.9610775.30
2152011.03.25 10:00sell1080.101.414700.000000.00000
2162011.03.25 10:15sell1090.101.414120.000000.00000
2172011.03.25 10:30close1090.101.415870.000000.00000-17.5010757.80
2182011.03.25 10:30close1080.101.415870.000000.00000-11.7010746.10
2192011.03.25 17:30sell1100.101.408730.000000.00000
2202011.03.25 17:45sell1110.101.407540.000000.00000
2212011.03.25 18:00sell1120.101.406560.000000.00000
2222011.03.25 18:15sell1130.101.406280.000000.00000
2232011.03.25 18:30sell1140.101.407200.000000.00000
2242011.03.28 00:45close1140.101.402470.000000.0000047.2110793.31
2252011.03.28 13:30close1130.101.404450.000000.0000018.2110811.52
2262011.03.28 14:00close1120.101.403880.000000.0000026.7110838.23
2272011.03.28 14:15close1110.101.403340.000000.0000041.9110880.14
2282011.03.28 14:15close1100.101.403340.000000.0000053.8110933.95
2292011.03.28 15:45buy1150.101.408760.000000.00000
2302011.03.29 02:00close1150.101.407240.000000.00000-15.4410918.51
2312011.03.29 12:15sell1160.101.410470.000000.00000
2322011.03.29 15:30close1160.101.405750.000000.0000047.2010965.71
2332011.03.30 10:15buy1170.101.410580.000000.00000
2342011.03.30 11:45close1170.101.407770.000000.00000-28.1010937.61
2352011.03.31 11:15buy1180.101.422940.000000.00000
2362011.03.31 14:45close1180.101.419370.000000.00000-35.7010901.91
2372011.03.31 15:15sell1190.101.416470.000000.00000
2382011.03.31 16:30close1190.101.420880.000000.00000-44.1010857.81
2392011.04.01 14:45sell1200.101.409870.000000.00000
2402011.04.01 15:00sell1210.101.410120.000000.00000
2412011.04.01 15:15sell1220.101.410490.000000.00000
2422011.04.01 15:45sell1230.101.408830.000000.00000
2432011.04.01 16:30close1230.101.411370.000000.00000-25.4010832.41
2442011.04.01 16:45close1220.101.413400.000000.00000-29.1010803.31
2452011.04.01 16:45close1210.101.413400.000000.00000-32.8010770.51
2462011.04.01 16:45close1200.101.413400.000000.00000-35.3010735.21
2472011.04.01 17:00buy1240.101.414650.000000.00000
2482011.04.01 17:15buy1250.101.417120.000000.00000
2492011.04.01 17:30buy1260.101.418100.000000.00000
2502011.04.01 17:45buy1270.101.420050.000000.00000
2512011.04.01 20:30close1270.101.424370.000000.0000043.2010778.41
2522011.04.01 20:30close1260.101.424370.000000.0000062.7010841.11
2532011.04.04 14:15close1250.101.423960.000000.0000068.1610909.27
2542011.04.04 14:30close1240.101.424640.000000.0000099.6611008.93
2552011.04.06 17:00buy1280.101.434730.000000.00000
2562011.04.06 18:45close1280.101.432650.000000.00000-20.8010988.13
2572011.04.08 03:45buy1290.101.436460.000000.00000
2582011.04.08 04:00buy1300.101.436350.000000.00000
2592011.04.08 04:15buy1310.101.436510.000000.00000
2602011.04.08 13:30close1310.101.441830.000000.0000053.2011041.33
2612011.04.08 15:15close1300.101.443330.000000.0000069.8011111.13
2622011.04.08 15:15close1290.101.443330.000000.0000068.7011179.83
2632011.04.08 22:30buy1320.101.448250.000000.00000
2642011.04.11 00:00buy1330.101.445390.000000.00000
2652011.04.11 00:15close1330.101.445490.000000.000001.0011180.83
2662011.04.11 00:15close1320.101.445490.000000.00000-27.8411152.99
2672011.04.14 12:00sell1340.101.441210.000000.00000
2682011.04.14 12:15sell1350.101.439250.000000.00000
2692011.04.14 12:30sell1360.101.439440.000000.00000
2702011.04.14 12:45sell1370.101.438860.000000.00000
2712011.04.14 14:45close1370.101.442020.000000.00000-31.6011121.39
2722011.04.14 14:45close1360.101.442020.000000.00000-25.8011095.59
2732011.04.14 15:00close1350.101.443390.000000.00000-41.4011054.19
2742011.04.14 16:00close1340.101.443600.000000.00000-23.9011030.29
2752011.04.15 14:45sell1380.101.441120.000000.00000
2762011.04.15 17:30close1380.101.444500.000000.00000-33.8010996.49
2772011.04.18 09:30sell1390.101.432230.000000.00000
2782011.04.18 09:45close1390.101.434710.000000.00000-24.8010971.69
2792011.04.18 17:00sell1400.101.420460.000000.00000
2802011.04.19 09:45close1400.101.425600.000000.00000-51.4910920.20
2812011.04.20 11:00buy1410.101.448950.000000.00000
2822011.04.20 11:15buy1420.101.448270.000000.00000
2832011.04.20 11:30buy1430.101.449750.000000.00000
2842011.04.20 11:45buy1440.101.450890.000000.00000
2852011.04.21 03:30close1440.101.457050.000000.0000060.8810981.08
2862011.04.21 03:30close1430.101.457050.000000.0000072.2811053.36
2872011.04.21 05:30close1420.101.456940.000000.0000085.9811139.34
2882011.04.21 05:45close1410.101.456510.000000.0000074.8811214.22
2892011.04.25 02:15buy1450.101.459180.000000.00000
2902011.04.25 03:30close1450.101.456860.000000.00000-23.2011191.02
2912011.04.25 04:00sell1460.101.454950.000000.00000
2922011.04.25 04:15sell1470.101.452810.000000.00000
2932011.04.25 06:30close1470.101.455840.000000.00000-30.3011160.72
2942011.04.25 07:15close1460.101.457050.000000.00000-21.0011139.72
2952011.04.26 09:45buy1480.101.459920.000000.00000
2962011.04.27 00:30close1480.101.468060.000000.0000081.1611220.88
2972011.04.27 19:45buy1490.101.471730.000000.00000
2982011.04.27 21:30close1490.101.476000.000000.0000042.7011263.58
2992011.04.27 21:45buy1500.101.478760.000000.00000
3002011.04.27 22:00buy1510.101.479510.000000.00000
3012011.04.28 05:00close1510.101.487110.000000.0000075.2811338.86
3022011.04.28 16:00close1500.101.482980.000000.0000041.4811380.34
3032011.05.04 10:45buy1520.101.487190.000000.00000
3042011.05.04 11:00close1520.101.484800.000000.00000-23.9011356.44
3052011.05.05 13:15sell1530.101.483460.000000.00000
3062011.05.05 13:45sell1540.101.482470.000000.00000
3072011.05.05 15:45close1540.101.471520.000000.00000109.5011465.94
3082011.05.05 16:00sell1550.101.470460.000000.00000
3092011.05.05 16:15sell1560.101.469710.000000.00000
3102011.05.05 16:30sell1570.101.470840.000000.00000
3112011.05.05 16:45sell1580.101.468310.000000.00000
3122011.05.05 18:00close1580.101.461470.000000.0000068.4011534.34
3132011.05.05 18:15close1570.101.459370.000000.00000114.7011649.04
3142011.05.05 18:15close1560.101.459370.000000.00000103.4011752.44
3152011.05.05 19:00close1550.101.458270.000000.00000121.9011874.34
3162011.05.05 20:45close1530.101.456090.000000.00000273.7012148.04
3172011.05.06 19:45sell1590.101.437280.000000.00000
3182011.05.06 20:00close1590.101.440160.000000.00000-28.8012119.24
3192011.05.06 20:15sell1600.101.437810.000000.00000
3202011.05.09 10:45close1600.101.443190.000000.00000-53.8912065.35
3212011.05.09 16:15sell1610.101.430190.000000.00000
3222011.05.09 16:30sell1620.101.431630.000000.00000
3232011.05.09 16:45close1620.101.432980.000000.00000-13.5012051.85
3242011.05.09 21:45close1610.101.434770.000000.00000-45.8012006.05
3252011.05.10 10:45buy1630.101.435910.000000.00000
3262011.05.10 11:15close1630.101.432590.000000.00000-33.2011972.85
3272011.05.11 19:30sell1640.101.420900.000000.00000
3282011.05.11 19:45sell1650.101.421880.000000.00000
3292011.05.11 20:00sell1660.101.421830.000000.00000
3302011.05.12 13:15sell1670.101.413730.000000.00000
3312011.05.12 13:30close1670.101.414300.000000.00000-5.7011967.15
3322011.05.12 13:45close1660.101.413220.000000.0000085.8312052.98
3332011.05.12 14:00close1650.101.415420.000000.0000064.3312117.31
3342011.05.12 14:15close1640.101.416180.000000.0000046.9312164.24
3352011.05.13 11:15buy1680.101.433030.000000.00000
3362011.05.13 11:30buy1690.101.432550.000000.00000
3372011.05.13 12:30close1690.101.429290.000000.00000-32.6012131.64
3382011.05.13 12:30close1680.101.429290.000000.00000-37.4012094.24
3392011.05.13 19:00sell1700.101.413980.000000.00000
3402011.05.13 19:15sell1710.101.408900.000000.00000
3412011.05.13 19:30sell1720.101.409220.000000.00000
3422011.05.16 10:45close1720.101.414460.000000.00000-52.4912041.75
3432011.05.16 14:15close1710.101.409450.000000.00000-5.5912036.16
3442011.05.16 16:15close1700.101.416480.000000.00000-25.0912011.07
3452011.05.16 17:15buy1730.101.420250.000000.00000
3462011.05.16 23:45close1730.101.416420.000000.00000-38.3011972.77
3472011.05.20 13:00sell1740.101.428860.000000.00000
3482011.05.20 13:15sell1750.101.426490.000000.00000
3492011.05.20 14:30close1750.101.422400.000000.0000040.9012013.67
3502011.05.20 14:45sell1760.101.422000.000000.00000
3512011.05.20 15:15close1760.101.423770.000000.00000-17.7011995.97
3522011.05.20 17:00close1740.101.418880.000000.0000099.8012095.77
3532011.05.20 17:15sell1770.101.416570.000000.00000
3542011.05.20 17:30sell1780.101.416960.000000.00000
3552011.05.20 17:45sell1790.101.414590.000000.00000
3562011.05.20 18:00sell1800.101.415280.000000.00000
3572011.05.20 18:45close1800.101.419380.000000.00000-41.0012054.77
3582011.05.20 19:30close1790.101.419660.000000.00000-50.7012004.07
3592011.05.20 19:45close1780.101.421250.000000.00000-42.9011961.17
3602011.05.20 19:45close1770.101.421250.000000.00000-46.8011914.37
3612011.05.26 18:00sell1810.101.409860.000000.00000
3622011.05.26 19:45close1810.101.412720.000000.00000-28.6011885.77
3632011.05.27 06:45buy1820.101.426450.000000.00000
3642011.05.27 07:00buy1830.101.426350.000000.00000
3652011.05.27 12:00close1830.101.420790.000000.00000-55.6011830.17
3662011.05.27 12:00close1820.101.420790.000000.00000-56.6011773.57
3672011.05.31 02:15buy1840.101.433890.000000.00000
3682011.05.31 02:30buy1850.101.434720.000000.00000
3692011.05.31 02:45buy1860.101.434220.000000.00000
3702011.05.31 04:45close1860.101.439160.000000.0000049.4011822.97
3712011.05.31 04:45close1850.101.439160.000000.0000044.4011867.37
3722011.05.31 04:45close1840.101.439160.000000.0000052.7011920.07
3732011.06.02 13:15buy1870.101.447450.000000.00000
3742011.06.02 13:30buy1880.101.447960.000000.00000
3752011.06.02 16:15close1880.101.444310.000000.00000-36.5011883.57
3762011.06.02 18:00close1870.101.443900.000000.00000-35.5011848.07
3772011.06.03 17:00buy1890.101.454270.000000.00000
3782011.06.03 17:15buy1900.101.455280.000000.00000
3792011.06.03 17:30buy1910.101.457320.000000.00000
3802011.06.03 19:00close1910.101.460270.000000.0000029.5011877.57
3812011.06.03 19:45buy1920.101.463230.000000.00000
3822011.06.03 21:30close1920.101.463940.000000.000007.1011884.67
3832011.06.06 15:15close1900.101.459540.000000.0000042.3611927.03
3842011.06.06 21:30close1890.101.459110.000000.0000048.1611975.19
3852011.06.09 16:00sell1930.101.453300.000000.00000
3862011.06.09 16:15sell1940.101.451830.000000.00000
3872011.06.09 16:30sell1950.101.448510.000000.00000
3882011.06.09 16:45sell1960.101.449410.000000.00000
3892011.06.09 17:00sell1970.101.450050.000000.00000
3902011.06.09 18:45close1970.101.452720.000000.00000-26.7011948.49
3912011.06.09 19:00close1960.101.453300.000000.00000-38.9011909.59
3922011.06.10 03:00close1950.101.453780.000000.00000-52.7911856.80
3932011.06.10 09:15close1940.101.446920.000000.0000049.0111905.81
3942011.06.10 10:15close1930.101.448110.000000.0000051.8111957.62
3952011.06.10 17:45sell1980.101.437980.000000.00000
3962011.06.13 11:45close1980.101.433700.000000.0000042.7112000.33
3972011.06.15 09:45sell1990.101.437300.000000.00000
3982011.06.15 10:15sell2000.101.436380.000000.00000
3992011.06.15 12:30sell2010.101.432070.000000.00000
4002011.06.15 14:00close2010.101.429590.000000.0000024.8012025.13
4012011.06.15 18:45close2000.101.422710.000000.00000136.7012161.83
4022011.06.15 18:45close1990.101.422710.000000.00000145.9012307.73
4032011.06.15 19:30sell2020.101.419630.000000.00000
4042011.06.15 19:45sell2030.101.420000.000000.00000
4052011.06.16 08:45sell2040.101.410660.000000.00000
4062011.06.16 09:15close2040.101.412580.000000.00000-19.2012288.53
4072011.06.16 13:30close2030.101.410850.000000.0000091.2312379.76
4082011.06.16 13:45close2020.101.411040.000000.0000085.6312465.39
4092011.06.17 12:15buy2050.101.421100.000000.00000
4102011.06.17 12:30buy2060.101.422790.000000.00000
4112011.06.17 12:45close2060.101.421050.000000.00000-17.4012447.99
4122011.06.17 13:15buy2070.101.425290.000000.00000
4132011.06.17 13:30close2070.101.427460.000000.0000021.7012469.69
4142011.06.17 18:15close2050.101.431650.000000.00000105.5012575.19
4152011.06.20 16:15buy2080.101.429770.000000.00000
4162011.06.21 02:45close2080.101.436520.000000.0000067.2612642.45
4172011.06.23 23:00buy2090.101.425990.000000.00000
4182011.06.24 10:30close2090.101.421080.000000.00000-49.3412593.11
4192011.06.24 12:00buy2100.101.430400.000000.00000
4202011.06.24 13:15close2100.101.424370.000000.00000-60.3012532.81
4212011.06.27 17:30buy2110.101.427200.000000.00000
4222011.06.27 17:45buy2120.101.427510.000000.00000
4232011.06.28 11:30close2120.101.430410.000000.0000028.7612561.57
4242011.06.28 14:30close2110.101.424010.000000.00000-32.1412529.43
4252011.06.29 18:30buy2130.101.443450.000000.00000
4262011.06.29 18:45close2130.101.442040.000000.00000-14.1012515.33
4272011.07.05 05:15sell2140.101.448200.000000.00000
4282011.07.05 21:30close2140.101.441480.000000.0000067.2012582.53
4292011.07.05 22:00sell2150.101.440990.000000.00000
4302011.07.05 22:15sell2160.101.440500.000000.00000
4312011.07.05 22:30close2160.101.443270.000000.00000-27.7012554.83
4322011.07.05 22:30close2150.101.443270.000000.00000-22.8012532.03
4332011.07.06 10:30sell2170.101.439990.000000.00000
4342011.07.06 10:45sell2180.101.438110.000000.00000
4352011.07.06 11:00sell2190.101.437500.000000.00000
4362011.07.06 14:00close2190.101.433710.000000.0000037.9012569.93
4372011.07.06 14:15close2180.101.431800.000000.0000063.1012633.03
4382011.07.06 17:30close2170.101.430130.000000.0000098.6012731.63
4392011.07.07 10:45sell2200.101.428760.000000.00000
4402011.07.07 11:15close2200.101.430050.000000.00000-12.9012718.73
4412011.07.07 17:45buy2210.101.436090.000000.00000
4422011.07.07 18:00buy2220.101.436710.000000.00000
4432011.07.08 10:30close2220.101.432570.000000.00000-41.6412677.09
4442011.07.08 10:30close2210.101.432570.000000.00000-35.4412641.65
4452011.07.08 11:00sell2230.101.431780.000000.00000
4462011.07.08 11:30sell2240.101.430630.000000.00000
4472011.07.08 12:30close2240.101.428570.000000.0000020.6012662.25
4482011.07.08 13:00sell2250.101.424550.000000.00000
4492011.07.08 13:15sell2260.101.425180.000000.00000
4502011.07.08 15:45close2260.101.430890.000000.00000-57.1012605.15
4512011.07.08 15:45close2250.101.430890.000000.00000-63.4012541.75
4522011.07.08 15:45close2230.101.430890.000000.000008.9012550.65
4532011.07.08 16:00buy2270.101.431620.000000.00000
4542011.07.08 16:15buy2280.101.433380.000000.00000
4552011.07.08 16:30buy2290.101.431780.000000.00000
4562011.07.08 16:45buy2300.101.432280.000000.00000
4572011.07.08 17:30close2300.101.428650.000000.00000-36.3012514.35
4582011.07.08 17:30close2290.101.428650.000000.00000-31.3012483.05
4592011.07.08 17:45close2280.101.427650.000000.00000-57.3012425.75
4602011.07.08 17:45close2270.101.427650.000000.00000-39.7012386.05
4612011.07.08 18:15sell2310.101.422590.000000.00000
4622011.07.08 18:30sell2320.101.422700.000000.00000
4632011.07.08 18:45close2320.101.425130.000000.00000-24.3012361.75
4642011.07.08 18:45close2310.101.425130.000000.00000-25.4012336.35
4652011.07.11 15:00sell2330.101.406010.000000.00000
4662011.07.12 05:15close2330.101.395390.000000.00000106.1112442.46
4672011.07.12 05:30sell2340.101.394140.000000.00000
4682011.07.12 06:15close2340.101.397080.000000.00000-29.4012413.06
4692011.07.12 11:00sell2350.101.384390.000000.00000
4702011.07.12 11:30close2350.101.389580.000000.00000-51.9012361.16
4712011.07.13 18:15buy2360.101.417510.000000.00000
4722011.07.14 12:15close2360.101.422480.000000.0000048.9812410.14
4732011.07.18 04:15sell2370.101.406050.000000.00000
4742011.07.18 22:30close2370.101.408970.000000.00000-29.2012380.94
4752011.07.19 10:30buy2380.101.414870.000000.00000
4762011.07.19 10:45buy2390.101.414430.000000.00000
4772011.07.19 12:15close2390.101.421040.000000.0000066.1012447.04
4782011.07.19 12:30close2380.101.419080.000000.0000042.1012489.14
4792011.07.21 12:30sell2400.101.415920.000000.00000
4802011.07.21 12:45sell2410.101.416080.000000.00000
4812011.07.21 13:00sell2420.101.416640.000000.00000
4822011.07.21 13:15sell2430.101.415460.000000.00000
4832011.07.21 14:30close2430.101.418610.000000.00000-31.5012457.64
4842011.07.21 15:00close2420.101.419830.000000.00000-31.9012425.74
4852011.07.21 15:00close2410.101.419830.000000.00000-37.5012388.24
4862011.07.21 15:00close2400.101.419830.000000.00000-39.1012349.14
4872011.07.21 15:30buy2440.101.426160.000000.00000
4882011.07.21 15:45buy2450.101.428540.000000.00000
4892011.07.21 16:00buy2460.101.430780.000000.00000
4902011.07.21 16:15buy2470.101.431270.000000.00000
4912011.07.21 16:30buy2480.101.432160.000000.00000
4922011.07.21 17:15close2480.101.434710.000000.0000025.5012374.64
4932011.07.21 17:30close2470.101.439380.000000.0000081.1012455.74
4942011.07.21 22:00close2460.101.441020.000000.00000102.4012558.14
4952011.07.21 22:00close2450.101.441020.000000.00000124.8012682.94
4962011.07.22 00:00close2440.101.442390.000000.00000162.0612845.00
4972011.07.26 06:00buy2490.101.447020.000000.00000
4982011.07.26 06:30buy2500.101.448520.000000.00000
4992011.07.27 00:00close2500.101.450970.000000.0000024.2612869.26
5002011.07.27 03:15close2490.101.451520.000000.0000044.7612914.02
5012011.07.27 10:15sell2510.101.447960.000000.00000
5022011.07.27 10:30close2510.101.448930.000000.00000-9.7012904.32
5032011.07.27 17:45sell2520.101.440500.000000.00000
5042011.07.27 18:00sell2530.101.438410.000000.00000
5052011.07.27 18:15sell2540.101.436940.000000.00000
5062011.07.28 05:30close2540.101.433600.000000.0000033.1312937.45
5072011.07.28 12:45close2530.101.434450.000000.0000039.3312976.78
5082011.07.28 13:15sell2550.101.427520.000000.00000
5092011.07.28 13:30sell2560.101.427800.000000.00000
5102011.07.28 14:00close2560.101.429640.000000.00000-18.4012958.38
5112011.07.28 20:45close2550.101.431970.000000.00000-44.5012913.88
5122011.07.29 00:00close2520.101.433410.000000.0000070.5412984.42
5132011.07.29 16:30buy2570.101.437170.000000.00000
5142011.07.29 16:45buy2580.101.436830.000000.00000
5152011.07.29 17:00buy2590.101.438760.000000.00000
5162011.07.29 17:30close2590.101.436040.000000.00000-27.2012957.22
5172011.08.01 11:15close2580.101.441250.000000.0000043.9613001.18
5182011.08.01 11:15close2570.101.441250.000000.0000040.5613041.74
5192011.08.01 17:00sell2600.101.433450.000000.00000
5202011.08.01 17:15sell2610.101.428050.000000.00000
5212011.08.01 17:30sell2620.101.427480.000000.00000
5222011.08.01 18:00sell2630.101.419940.000000.00000
5232011.08.01 18:15sell2640.101.419950.000000.00000
5242011.08.01 21:45close2640.101.425500.000000.00000-55.5012986.24
5252011.08.01 21:45close2630.101.425500.000000.00000-55.6012930.64
5262011.08.02 10:00close2620.101.418730.000000.0000087.4113018.05
5272011.08.02 10:15close2610.101.417000.000000.00000110.4113128.46
5282011.08.02 10:30sell2650.101.416930.000000.00000
5292011.08.02 10:45sell2660.101.417940.000000.00000
5302011.08.02 11:00close2660.101.419080.000000.00000-11.4013117.06
5312011.08.02 11:15close2650.101.421620.000000.00000-46.9013070.16
5322011.08.02 11:15close2600.101.421620.000000.00000118.2113188.37
5332011.08.02 16:45buy2670.101.423730.000000.00000
5342011.08.02 18:15close2670.101.420130.000000.00000-36.0013152.37
5352011.08.03 10:45buy2680.101.425390.000000.00000
5362011.08.03 11:00buy2690.101.424160.000000.00000
5372011.08.03 12:15close2690.101.431460.000000.0000073.0013225.37
5382011.08.03 12:15close2680.101.431460.000000.0000060.7013286.07
5392011.08.04 11:15sell2700.101.424300.000000.00000
5402011.08.04 11:45close2700.101.427170.000000.00000-28.7013257.37
5412011.08.09 23:00buy2710.101.433510.000000.00000
5422011.08.09 23:15buy2720.101.433730.000000.00000
5432011.08.09 23:30buy2730.101.437160.000000.00000
5442011.08.10 09:30close2730.101.432290.000000.00000-48.9413208.43
5452011.08.10 16:00close2720.101.427050.000000.00000-67.0413141.39
5462011.08.10 16:00close2710.101.427050.000000.00000-64.8413076.55
5472011.08.10 16:15sell2740.101.424130.000000.00000
5482011.08.10 16:30sell2750.101.424460.000000.00000
5492011.08.10 16:45sell2760.101.423400.000000.00000
5502011.08.10 17:00sell2770.101.420060.000000.00000
5512011.08.10 17:15sell2780.101.417380.000000.00000
5522011.08.10 21:15close2780.101.423220.000000.00000-58.4013018.15
5532011.08.11 01:15close2770.101.414180.000000.0000058.5313076.68
5542011.08.11 01:15close2760.101.414180.000000.0000091.9313168.61
5552011.08.11 01:45close2750.101.412870.000000.00000115.6313284.24
5562011.08.11 08:30close2740.101.424540.000000.00000-4.3713279.87
5572011.08.15 16:00buy2790.101.436990.000000.00000
5582011.08.15 16:15buy2800.101.439380.000000.00000
5592011.08.15 16:30buy2810.101.440510.000000.00000
5602011.08.15 16:45buy2820.101.442720.000000.00000
5612011.08.15 17:15buy2830.101.445140.000000.00000
5622011.08.15 18:00close2830.101.444420.000000.00000-7.2013272.67
5632011.08.16 09:00close2820.101.440710.000000.00000-20.3413252.33
5642011.08.16 09:15close2810.101.439130.000000.00000-14.0413238.29
5652011.08.16 09:15close2800.101.439130.000000.00000-2.7413235.55
5662011.08.16 10:15close2790.101.437210.000000.000001.9613237.51
5672011.08.18 17:15sell2840.101.428910.000000.00000
5682011.08.18 18:30close2840.101.432530.000000.00000-36.2013201.31
5692011.08.19 15:00buy2850.101.437820.000000.00000
5702011.08.19 15:30buy2860.101.441150.000000.00000
5712011.08.19 15:45buy2870.101.439780.000000.00000
5722011.08.19 17:15close2870.101.444510.000000.0000047.3013248.61
5732011.08.22 00:15close2860.101.437420.000000.00000-37.5413211.07
5742011.08.22 01:15close2850.101.436310.000000.00000-15.3413195.73
5752011.08.22 11:00buy2880.101.441050.000000.00000
5762011.08.22 11:15buy2890.101.440900.000000.00000
5772011.08.22 11:30close2890.101.439860.000000.00000-10.4013185.33
5782011.08.22 11:30close2880.101.439860.000000.00000-11.9013173.43
5792011.08.23 10:30buy2900.101.441960.000000.00000
5802011.08.23 10:45buy2910.101.443770.000000.00000
5812011.08.23 11:15buy2920.101.447960.000000.00000
5822011.08.23 11:30buy2930.101.447100.000000.00000
5832011.08.23 11:45buy2940.101.446950.000000.00000
5842011.08.23 12:30close2940.101.449300.000000.0000023.5013196.93
5852011.08.23 16:00close2930.101.444210.000000.00000-28.9013168.03
5862011.08.23 16:00close2920.101.444210.000000.00000-37.5013130.53
5872011.08.23 16:00close2910.101.444210.000000.000004.4013134.93
5882011.08.23 16:30close2900.101.442060.000000.000001.0013135.93
5892011.08.23 16:45sell2950.101.439240.000000.00000
5902011.08.23 17:00sell2960.101.438470.000000.00000
5912011.08.23 18:45close2960.101.442830.000000.00000-43.6013092.33
5922011.08.23 18:45close2950.101.442830.000000.00000-35.9013056.43
5932011.08.24 12:15buy2970.101.446890.000000.00000
5942011.08.24 12:30close2970.101.445550.000000.00000-13.4013043.03
5952011.08.25 10:15buy2980.101.445800.000000.00000
5962011.08.25 10:30buy2990.101.445660.000000.00000
5972011.08.25 11:15buy3000.101.446810.000000.00000
5982011.08.25 11:30close3000.101.445560.000000.00000-12.5013030.53
5992011.08.25 12:15close2990.101.442240.000000.00000-34.2012996.33
6002011.08.25 12:15close2980.101.442240.000000.00000-35.6012960.73
6012011.08.25 12:30sell3010.101.441690.000000.00000
6022011.08.25 13:30close3010.101.444160.000000.00000-24.7012936.03
6032011.08.25 17:30sell3020.101.436560.000000.00000
6042011.08.25 17:45sell3030.101.436460.000000.00000
6052011.08.25 18:00sell3040.101.435150.000000.00000
6062011.08.25 18:15sell3050.101.435540.000000.00000
6072011.08.25 18:30close3050.101.437750.000000.00000-22.1012913.93
6082011.08.25 18:30close3040.101.437750.000000.00000-26.0012887.93
6092011.08.26 03:00close3030.101.438900.000000.00000-24.4912863.44
6102011.08.26 03:15close3020.101.438960.000000.00000-24.0912839.35
6112011.08.26 17:45sell3060.101.435050.000000.00000
6122011.08.26 18:00sell3070.101.435900.000000.00000
6132011.08.26 18:15close3070.101.438440.000000.00000-25.4012813.95
6142011.08.26 18:30close3060.101.441890.000000.00000-68.4012745.55
6152011.08.26 19:00buy3080.101.446240.000000.00000
6162011.08.26 19:15buy3090.101.446740.000000.00000
6172011.08.26 19:30buy3100.101.449660.000000.00000
6182011.08.26 19:45buy3110.101.449580.000000.00000
6192011.08.26 20:00close3110.101.447390.000000.00000-21.9012723.65
6202011.08.26 20:00close3100.101.447390.000000.00000-22.7012700.95
6212011.08.29 08:45close3090.101.453650.000000.0000068.8612769.81
6222011.08.29 09:15close3080.101.454440.000000.0000081.7612851.57
6232011.08.30 10:15sell3120.101.448630.000000.00000
6242011.08.30 11:30close3120.101.445070.000000.0000035.6012887.17
6252011.08.30 12:00sell3130.101.443340.000000.00000
6262011.08.30 12:15sell3140.101.441060.000000.00000
6272011.08.30 12:30sell3150.101.440590.000000.00000
6282011.08.30 16:30close3150.101.443500.000000.00000-29.1012858.07
6292011.08.30 18:15close3140.101.444840.000000.00000-37.8012820.27
6302011.08.30 22:45close3130.101.446310.000000.00000-29.7012790.57
6312011.09.01 10:30sell3160.101.431520.000000.00000
6322011.09.01 10:45sell3170.101.430960.000000.00000
6332011.09.01 11:00sell3180.101.430090.000000.00000
6342011.09.01 11:15sell3190.101.429770.000000.00000
6352011.09.01 12:15close3190.101.427660.000000.0000021.1012811.67
6362011.09.01 13:30close3180.101.427090.000000.0000030.0012841.67
6372011.09.01 17:15close3170.101.423960.000000.0000070.0012911.67
6382011.09.01 19:00close3160.101.428350.000000.0000031.7012943.37
6392011.09.02 10:30sell3200.101.421620.000000.00000
6402011.09.02 11:00close3200.101.423350.000000.00000-17.3012926.07
6412011.09.02 17:00sell3210.101.422200.000000.00000
6422011.09.05 00:15close3210.101.416780.000000.0000054.1112980.18
6432011.09.06 11:15buy3220.101.422390.000000.00000
6442011.09.06 11:45buy3230.101.417540.000000.00000
6452011.09.06 12:00buy3240.101.418700.000000.00000
6462011.09.06 12:15buy3250.101.421940.000000.00000
6472011.09.06 12:45close3250.101.418510.000000.00000-34.3012945.88
6482011.09.06 14:45close3240.101.412950.000000.00000-57.5012888.38
6492011.09.06 15:00close3230.101.411120.000000.00000-64.2012824.18
6502011.09.06 15:00close3220.101.411120.000000.00000-112.7012711.48
6512011.09.06 15:30sell3260.101.406770.000000.00000
6522011.09.06 15:45sell3270.101.404540.000000.00000
6532011.09.07 11:15close3270.101.409660.000000.00000-51.2912660.19
6542011.09.08 16:00sell3280.101.398300.000000.00000
6552011.09.08 16:15sell3290.101.397620.000000.00000
6562011.09.08 16:30sell3300.101.398320.000000.00000
6572011.09.08 16:45close3300.101.401640.000000.00000-33.2012626.99
6582011.09.08 16:45close3290.101.401640.000000.00000-40.2012586.79
6592011.09.08 16:45close3280.101.401640.000000.00000-33.4012553.39
6602011.09.08 19:45close3260.101.392310.000000.00000144.2412697.63
6612011.09.09 13:00sell3310.101.379210.000000.00000
6622011.09.09 13:15close3310.101.381280.000000.00000-20.7012676.93
6632011.09.09 16:45sell3320.101.370990.000000.00000
6642011.09.09 17:00sell3330.101.370690.000000.00000
6652011.09.12 00:30close3330.101.356560.000000.00000141.2112818.14
6662011.09.12 00:30close3320.101.356560.000000.00000144.2112962.35
6672011.09.14 13:45buy3340.101.371450.000000.00000
6682011.09.14 17:30close3340.101.367330.000000.00000-41.2012921.15
6692011.09.15 16:15buy3350.101.390450.000000.00000
6702011.09.15 16:30buy3360.101.388850.000000.00000
6712011.09.15 17:00buy3370.101.388510.000000.00000
6722011.09.15 17:15buy3380.101.387190.000000.00000
6732011.09.15 17:30close3380.101.384500.000000.00000-26.9012894.25
6742011.09.16 10:00close3370.101.383710.000000.00000-48.2412846.01
6752011.09.16 10:15close3360.101.380380.000000.00000-84.9412761.07
6762011.09.16 10:15close3350.101.380380.000000.00000-100.9412660.13
6772011.09.16 10:15sell3390.101.380380.000000.00000
6782011.09.16 10:30sell3400.101.378720.000000.00000
6792011.09.16 11:00sell3410.101.379500.000000.00000
6802011.09.16 14:15close3410.101.381860.000000.00000-23.6012636.53
6812011.09.16 17:00close3400.101.382880.000000.00000-41.6012594.93
6822011.09.16 17:15close3390.101.383370.000000.00000-29.9012565.03
6832011.09.21 21:45sell3420.101.367880.000000.00000
6842011.09.21 22:00sell3430.101.367140.000000.00000
6852011.09.21 22:15sell3440.101.367950.000000.00000
6862011.09.21 22:30sell3450.101.365630.000000.00000
6872011.09.21 22:45sell3460.101.362790.000000.00000
6882011.09.21 23:00close3460.101.359550.000000.0000032.4012597.43
6892011.09.21 23:00close3450.101.359550.000000.0000060.8012658.23
6902011.09.21 23:30close3440.101.356860.000000.00000110.9012769.13
6912011.09.22 11:00close3430.101.352460.000000.00000146.5312915.66
6922011.09.22 13:45close3420.101.344350.000000.00000235.0313150.69
6932011.09.27 14:45buy3470.101.359670.000000.00000
6942011.09.27 15:00buy3480.101.359310.000000.00000
6952011.09.27 15:15close3480.101.357890.000000.00000-14.2013136.49
6962011.09.27 21:15close3470.101.366270.000000.0000066.0013202.49
6972011.10.04 18:15buy3490.101.328950.000000.00000
6982011.10.04 18:30close3490.101.326330.000000.00000-26.2013176.29
6992011.10.04 23:15buy3500.101.334400.000000.00000
7002011.10.04 23:30buy3510.101.336230.000000.00000
7012011.10.04 23:45close3510.101.331930.000000.00000-43.0013133.29
7022011.10.05 03:15close3500.101.329250.000000.00000-51.7413081.55
7032011.10.06 11:30buy3520.101.337920.000000.00000
7042011.10.06 11:45buy3530.101.338310.000000.00000
7052011.10.06 12:15close3530.101.336960.000000.00000-13.5013068.05
7062011.10.06 13:15close3520.101.335200.000000.00000-27.2013040.85
7072011.10.06 14:15sell3540.101.329580.000000.00000
7082011.10.06 14:30close3540.101.331600.000000.00000-20.2013020.65
7092011.10.06 14:45sell3550.101.330030.000000.00000
7102011.10.06 15:00sell3560.101.328640.000000.00000
7112011.10.06 15:15sell3570.101.326810.000000.00000
7122011.10.06 16:30close3570.101.330220.000000.00000-34.1012986.55
7132011.10.06 16:45close3560.101.333520.000000.00000-48.8012937.75
7142011.10.06 16:45close3550.101.333520.000000.00000-34.9012902.85
7152011.10.06 17:15buy3580.101.336840.000000.00000
7162011.10.06 17:30buy3590.101.340440.000000.00000
7172011.10.06 17:45buy3600.101.341370.000000.00000
7182011.10.06 18:15buy3610.101.343210.000000.00000
7192011.10.06 23:00close3610.101.344930.000000.0000017.2012920.05
7202011.10.07 11:30close3600.101.344560.000000.0000031.6612951.71
7212011.10.07 15:30close3590.101.345540.000000.0000050.7613002.47
7222011.10.07 16:00buy3620.101.348420.000000.00000
7232011.10.07 19:30close3620.101.343320.000000.00000-51.0012951.47
7242011.10.07 19:30close3580.101.343320.000000.0000064.5613016.03
7252011.10.07 19:45sell3630.101.340330.000000.00000
7262011.10.07 20:00sell3640.101.339170.000000.00000
7272011.10.07 20:15sell3650.101.339850.000000.00000
7282011.10.10 04:00close3650.101.344430.000000.00000-45.8912970.14
7292011.10.10 04:00close3640.101.344430.000000.00000-52.6912917.45
7302011.10.10 04:00close3630.101.344430.000000.00000-41.0912876.36
7312011.10.10 11:45buy3660.101.356760.000000.00000
7322011.10.10 18:15close3660.101.366740.000000.0000099.8012976.16
7332011.10.11 12:00sell3670.101.359200.000000.00000
7342011.10.11 13:15close3670.101.361400.000000.00000-22.0012954.16
7352011.10.12 11:15buy3680.101.372420.000000.00000
7362011.10.12 11:30buy3690.101.374680.000000.00000
7372011.10.12 11:45buy3700.101.376130.000000.00000
7382011.10.12 12:00buy3710.101.376660.000000.00000
7392011.10.12 12:15buy3720.101.377950.000000.00000
7402011.10.12 12:30buy3730.101.379380.000000.00000
7412011.10.12 12:45close3730.101.379540.000000.000001.6012955.76
7422011.10.13 05:45close3720.101.378300.000000.000002.7812958.54
7432011.10.13 07:15close3710.101.380200.000000.0000034.6812993.22
7442011.10.13 07:30close3700.101.380750.000000.0000045.4813038.70
7452011.10.13 11:45close3690.101.374920.000000.000001.6813040.38
7462011.10.13 12:00close3680.101.373460.000000.000009.6813050.06
7472011.10.13 12:00sell3740.201.373460.000000.00000
7482011.10.13 12:15close3740.101.375290.000000.00000-18.3013031.76
7492011.10.13 12:15sell3750.101.373460.000000.00000
7502011.10.13 17:00close3750.101.370240.000000.0000032.2013063.96
7512011.10.14 17:15buy3760.101.387630.000000.00000
7522011.10.14 19:30close3760.101.384460.000000.00000-31.7013032.26
7532011.10.17 13:00sell3770.101.384020.000000.00000
7542011.10.17 13:30sell3780.101.383420.000000.00000
7552011.10.17 14:15close3780.101.379020.000000.0000044.0013076.26
7562011.10.17 23:30close3770.101.372800.000000.00000112.2013188.46
7572011.10.18 10:15sell3790.101.370930.000000.00000
7582011.10.18 10:30sell3800.101.369900.000000.00000
7592011.10.18 11:00close3800.101.371460.000000.00000-15.6013172.86
7602011.10.18 12:15close3790.101.365990.000000.0000049.4013222.26
7612011.10.20 11:45buy3810.101.374850.000000.00000
7622011.10.20 12:00close3810.101.372580.000000.00000-22.7013199.56
7632011.10.20 12:45buy3820.101.381430.000000.00000
7642011.10.20 13:15buy3830.101.382510.000000.00000
7652011.10.20 13:30buy3840.101.383040.000000.00000
7662011.10.20 14:30close3840.101.378730.000000.00000-43.1013156.46
7672011.10.20 14:30close3830.101.378730.000000.00000-37.8013118.66
7682011.10.20 15:30close3820.101.377540.000000.00000-38.9013079.76
7692011.10.21 16:45buy3850.101.388320.000000.00000
7702011.10.21 17:00buy3860.101.388710.000000.00000
7712011.10.21 20:15close3860.101.384250.000000.00000-44.6013035.16
7722011.10.21 20:15close3850.101.384250.000000.00000-40.7012994.46
7732011.10.26 17:30sell3870.101.385840.000000.00000
7742011.10.26 17:45sell3880.101.382860.000000.00000
7752011.10.26 18:00sell3890.101.381980.000000.00000
7762011.10.26 18:15sell3900.101.382850.000000.00000
7772011.10.26 20:45close3900.101.387140.000000.00000-42.9012951.56
7782011.10.26 20:45close3890.101.387140.000000.00000-51.6012899.96
7792011.10.26 20:45close3880.101.387140.000000.00000-42.8012857.16
7802011.10.26 21:00close3870.101.389170.000000.00000-33.3012823.86
7812011.10.27 16:15buy3910.101.412060.000000.00000
7822011.10.27 16:30buy3920.101.413720.000000.00000
7832011.10.27 16:45buy3930.101.413440.000000.00000
7842011.10.28 10:45close3930.101.416690.000000.0000032.2612856.12
7852011.10.28 11:15close3920.101.418380.000000.0000046.3612902.48
7862011.10.28 11:30close3910.101.418770.000000.0000066.8612969.34
7872011.10.31 04:15sell3940.101.408030.000000.00000
7882011.10.31 04:30sell3950.101.405430.000000.00000
7892011.10.31 04:45sell3960.101.404560.000000.00000
7902011.10.31 06:00close3960.101.401580.000000.0000029.8012999.14
7912011.10.31 17:15close3950.101.396430.000000.0000090.0013089.14
7922011.10.31 17:15close3940.101.396430.000000.00000116.0013205.14
7932011.11.03 11:15buy3970.101.375200.000000.00000
7942011.11.03 12:00buy3980.101.377610.000000.00000
7952011.11.03 14:00close3980.101.380340.000000.0000027.3013232.44
7962011.11.03 15:45close3970.101.372700.000000.00000-25.0013207.44
7972011.11.03 15:45sell3990.101.372700.000000.00000
7982011.11.03 16:00sell4000.101.368590.000000.00000
7992011.11.03 16:15sell4010.101.368800.000000.00000
8002011.11.03 16:30close4010.101.372850.000000.00000-40.5013166.94
8012011.11.03 16:30close4000.101.372850.000000.00000-42.6013124.34
8022011.11.03 16:45close3990.101.376740.000000.00000-40.4013083.94
8032011.11.04 16:00sell4020.101.372990.000000.00000
8042011.11.04 16:15sell4030.101.372850.000000.00000
8052011.11.04 18:00close4030.101.376040.000000.00000-31.9013052.04
8062011.11.04 18:00close4020.101.376040.000000.00000-30.5013021.54
8072011.11.07 13:30buy4040.101.376230.000000.00000
8082011.11.07 15:30close4040.101.372640.000000.00000-35.9012985.64
8092011.11.07 17:00buy4050.101.380660.000000.00000
8102011.11.07 17:30close4050.101.377280.000000.00000-33.8012951.84
8112011.11.08 11:15buy4060.101.379130.000000.00000
8122011.11.08 11:45close4060.101.377280.000000.00000-18.5012933.34
8132011.11.09 11:45sell4070.101.371730.000000.00000
8142011.11.09 12:00sell4080.101.370450.000000.00000
8152011.11.09 12:15sell4090.101.369570.000000.00000
8162011.11.09 12:30sell4100.101.367560.000000.00000
8172011.11.09 12:45sell4110.101.366580.000000.00000
8182011.11.09 13:30close4110.101.363640.000000.0000029.4012962.74
8192011.11.09 15:30close4100.101.361600.000000.0000059.6013022.34
8202011.11.09 16:15close4090.101.360200.000000.0000093.7013116.04
8212011.11.09 17:00close4080.101.356340.000000.00000141.1013257.14
8222011.11.09 17:00close4070.101.356340.000000.00000153.9013411.04
8232011.11.10 09:15sell4120.101.348580.000000.00000
8242011.11.10 09:30close4120.101.350860.000000.00000-22.8013388.24
8252011.11.10 11:15buy4130.101.357320.000000.00000
8262011.11.10 14:45close4130.101.363620.000000.0000063.0013451.24
8272011.11.11 18:30buy4140.101.377130.000000.00000
8282011.11.11 18:45buy4150.101.377990.000000.00000
8292011.11.11 23:45close4150.101.373880.000000.00000-41.1013410.14
8302011.11.14 10:30close4140.101.371940.000000.00000-52.1413358.00
8312011.11.15 11:30sell4160.101.354540.000000.00000
8322011.11.16 04:15close4160.101.347270.000000.0000072.6113430.61
8332011.11.16 10:45buy4170.101.353090.000000.00000
8342011.11.16 11:00buy4180.101.353070.000000.00000
8352011.11.16 11:15buy4190.101.353360.000000.00000
8362011.11.16 12:45close4190.101.350210.000000.00000-31.5013399.11
8372011.11.16 12:45close4180.101.350210.000000.00000-28.6013370.51
8382011.11.16 12:45close4170.101.350210.000000.00000-28.8013341.71
8392011.11.18 14:00buy4200.101.359550.000000.00000
8402011.11.18 14:15close4200.101.357570.000000.00000-19.8013321.91
8412011.11.18 14:30buy4210.101.359610.000000.00000
8422011.11.18 14:45buy4220.101.360500.000000.00000
8432011.11.18 15:00close4220.101.358120.000000.00000-23.8013298.11
8442011.11.18 16:15close4210.101.356160.000000.00000-34.5013263.61
8452011.11.21 10:15sell4230.101.346220.000000.00000
8462011.11.21 10:45sell4240.101.345640.000000.00000
8472011.11.21 17:15close4240.101.347670.000000.00000-20.3013243.31
8482011.11.21 18:15close4230.101.351360.000000.00000-51.4013191.91
8492011.11.21 18:15buy4250.101.351360.000000.00000
8502011.11.21 19:00buy4260.101.352600.000000.00000
8512011.11.21 19:15buy4270.101.353700.000000.00000
8522011.11.21 19:30close4270.101.351510.000000.00000-21.9013170.01
8532011.11.21 21:00close4260.101.349740.000000.00000-28.6013141.41
8542011.11.22 00:00close4250.101.348850.000000.00000-25.3413116.07
8552011.11.23 04:15sell4280.101.345860.000000.00000
8562011.11.23 12:30sell4290.101.337720.000000.00000
8572011.11.23 12:45sell4300.101.339120.000000.00000
8582011.11.23 13:00sell4310.101.338910.000000.00000
8592011.11.23 13:15sell4320.101.339400.000000.00000
8602011.11.23 18:15close4320.101.333400.000000.0000060.0013176.07
8612011.11.24 08:00close4310.101.335980.000000.0000029.0313205.10
8622011.11.24 08:00close4300.101.335980.000000.0000031.1313236.23
8632011.11.24 15:45close4290.101.334680.000000.0000030.1313266.36
8642011.11.24 15:45close4280.101.334680.000000.00000111.5313377.89
8652011.11.25 11:00sell4330.101.326870.000000.00000
8662011.11.25 11:15sell4340.101.325710.000000.00000
8672011.11.25 11:30sell4350.101.326820.000000.00000
8682011.11.25 11:45close4350.101.327550.000000.00000-7.3013370.59
8692011.11.25 13:30sell4360.101.322700.000000.00000
8702011.11.25 14:30close4360.101.325390.000000.00000-26.9013343.69
8712011.11.25 20:15close4340.101.322490.000000.0000032.2013375.89
8722011.11.28 00:15close4330.101.329330.000000.00000-24.6913351.20
8732011.11.29 12:15buy4370.101.339910.000000.00000
8742011.11.29 12:30buy4380.101.341420.000000.00000
8752011.11.29 12:45buy4390.101.341540.000000.00000
8762011.11.29 13:00buy4400.101.342120.000000.00000
8772011.11.29 13:15close4400.101.339100.000000.00000-30.2013321.00
8782011.11.29 13:15close4390.101.339100.000000.00000-24.4013296.60
8792011.11.29 14:00close4380.101.337080.000000.00000-43.4013253.20
8802011.11.29 14:00close4370.101.337080.000000.00000-28.3013224.90
8812011.11.29 14:15sell4410.101.334300.000000.00000
8822011.11.30 09:00close4410.101.329670.000000.0000046.2113271.11
8832011.11.30 09:15sell4420.101.327850.000000.00000
8842011.11.30 09:30sell4430.101.326900.000000.00000
8852011.11.30 10:00sell4440.101.326930.000000.00000
8862011.11.30 10:15close4440.101.328320.000000.00000-13.9013257.21
8872011.11.30 11:15close4430.101.329210.000000.00000-23.1013234.11
8882011.11.30 11:30close4420.101.329970.000000.00000-21.2013212.91
8892011.11.30 15:15buy4450.101.341920.000000.00000
8902011.11.30 15:30buy4460.101.343510.000000.00000
8912011.11.30 15:45buy4470.101.347150.000000.00000
8922011.11.30 16:00buy4480.101.351550.000000.00000
8932011.11.30 16:15buy4490.101.349820.000000.00000
8942011.11.30 17:15close4490.101.345940.000000.00000-38.8013174.11
8952011.11.30 19:45close4480.101.343660.000000.00000-78.9013095.21
8962011.12.01 11:30close4470.101.347100.000000.00000-1.2213093.99
8972011.12.01 11:45close4460.101.348340.000000.0000047.5813141.57
8982011.12.02 14:30close4450.101.351910.000000.0000098.9413240.51
8992011.12.02 14:45buy4500.101.352970.000000.00000
9002011.12.02 15:15close4500.101.350960.000000.00000-20.1013220.41
9012011.12.02 17:45sell4510.101.343150.000000.00000
9022011.12.02 18:15sell4520.101.337960.000000.00000
9032011.12.02 18:30sell4530.101.338400.000000.00000
9042011.12.02 18:45sell4540.101.337530.000000.00000
9052011.12.05 00:15close4540.101.341680.000000.00000-41.5913178.82
9062011.12.05 00:15close4530.101.341680.000000.00000-32.8913145.93
9072011.12.05 01:30close4520.101.342530.000000.00000-45.7913100.14
9082011.12.05 12:00close4510.101.345800.000000.00000-26.5913073.55
9092011.12.05 21:15sell4550.101.338590.000000.00000
9102011.12.05 21:45sell4560.101.339720.000000.00000
9112011.12.06 09:30close4560.101.334410.000000.0000053.0113126.56
9122011.12.06 13:00close4550.101.341760.000000.00000-31.7913094.77
9132011.12.07 12:45sell4570.101.338480.000000.00000
9142011.12.07 19:30close4570.101.341240.000000.00000-27.6013067.17
9152011.12.08 15:30buy4580.101.342100.000000.00000
9162011.12.08 15:45buy4590.101.343800.000000.00000
9172011.12.08 16:00close4590.101.338180.000000.00000-56.2013010.97
9182011.12.08 16:00close4580.101.338180.000000.00000-39.2012971.77
9192011.12.08 16:15sell4600.101.334240.000000.00000
9202011.12.08 16:30sell4610.101.332820.000000.00000
9212011.12.08 16:45sell4620.101.332710.000000.00000
9222011.12.08 17:00sell4630.101.332820.000000.00000
9232011.12.08 22:30close4630.101.335920.000000.00000-31.0012940.77
9242011.12.08 22:30close4620.101.335920.000000.00000-32.1012908.67
9252011.12.08 22:30close4610.101.335920.000000.00000-31.0012877.67
9262011.12.09 10:15close4600.101.331070.000000.0000031.6112909.28
9272011.12.09 13:15buy4640.101.342150.000000.00000
9282011.12.09 13:30buy4650.101.341380.000000.00000
9292011.12.09 14:45close4650.101.338490.000000.00000-28.9012880.38
9302011.12.09 15:30close4640.101.336770.000000.00000-53.8012826.58
9312011.12.12 10:15sell4660.101.330430.000000.00000
9322011.12.12 11:45sell4670.101.326510.000000.00000
9332011.12.12 12:00sell4680.101.326320.000000.00000
9342011.12.12 12:45close4680.101.327810.000000.00000-14.9012811.68
9352011.12.12 19:00close4670.101.318840.000000.0000076.7012888.38
9362011.12.12 19:00close4660.101.318840.000000.00000115.9013004.28
9372011.12.13 18:00sell4690.101.308520.000000.00000
9382011.12.13 18:15sell4700.101.308160.000000.00000
9392011.12.13 18:30sell4710.101.308710.000000.00000
9402011.12.14 12:00close4710.101.304890.000000.0000038.1113042.39
9412011.12.14 12:15close4700.101.304030.000000.0000041.2113083.60
9422011.12.14 12:30close4690.101.303160.000000.0000053.5113137.11
9432011.12.15 11:45sell4720.101.296430.000000.00000
9442011.12.15 12:00sell4730.101.296990.000000.00000
9452011.12.15 12:15close4730.101.297720.000000.00000-7.3013129.81
9462011.12.15 12:30close4720.101.298750.000000.00000-23.2013106.61
9472011.12.16 14:45buy4740.101.307560.000000.00000
9482011.12.16 15:00buy4750.101.307110.000000.00000
9492011.12.16 15:30buy4760.101.307210.000000.00000
9502011.12.16 16:30close4760.101.304290.000000.00000-29.2013077.41
9512011.12.16 16:30close4750.101.304290.000000.00000-28.2013049.21
9522011.12.16 16:30close4740.101.304290.000000.00000-32.7013016.51
9532011.12.16 16:45sell4770.101.302870.000000.00000
9542011.12.16 17:00sell4780.101.302630.000000.00000
9552011.12.16 18:00close4780.101.304790.000000.00000-21.6012994.91
9562011.12.16 18:00close4770.101.304790.000000.00000-19.2012975.71
9572011.12.20 11:45buy4790.101.304220.000000.00000
9582011.12.20 12:15buy4800.101.307430.000000.00000
9592011.12.20 12:30buy4810.101.307340.000000.00000
9602011.12.20 12:45buy4820.101.308030.000000.00000
9612011.12.20 13:00buy4830.101.308330.000000.00000
9622011.12.20 14:30close4830.101.306230.000000.00000-21.0012954.71
9632011.12.20 15:45buy4840.101.310530.000000.00000
9642011.12.20 16:00buy4850.101.311330.000000.00000
9652011.12.20 16:30close4850.101.312420.000000.0000010.9012965.61
9662011.12.20 16:30close4840.101.312420.000000.0000018.9012984.51
9672011.12.20 16:45buy4860.101.312240.000000.00000
9682011.12.20 18:30close4860.101.309630.000000.00000-26.1012958.41
9692011.12.20 18:45close4820.101.306990.000000.00000-10.4012948.01
9702011.12.20 18:45close4810.101.306990.000000.00000-3.5012944.51
9712011.12.20 18:45close4800.101.306990.000000.00000-4.4012940.11
9722011.12.20 18:45close4790.101.306990.000000.0000027.7012967.81
9732011.12.21 02:15buy4870.101.311500.000000.00000
9742011.12.21 06:45close4870.101.311330.000000.00000-1.7012966.11
9752011.12.21 11:00buy4880.101.315640.000000.00000
9762011.12.21 11:15close4880.101.314420.000000.00000-12.2012953.91
9772011.12.21 13:15sell4890.101.309510.000000.00000
9782011.12.21 13:45sell4900.101.308600.000000.00000
9792011.12.21 14:00sell4910.101.308760.000000.00000
9802011.12.22 07:15close4910.101.304510.000000.0000042.2312996.14
9812011.12.22 07:45close4900.101.304640.000000.0000039.3313035.47
9822011.12.22 08:00close4890.101.304570.000000.0000049.1313084.60
9832011.12.22 13:00sell4920.101.305690.000000.00000
9842011.12.22 14:30close4920.101.307630.000000.00000-19.4013065.20
9852011.12.28 16:30sell4930.101.301360.000000.00000
9862011.12.28 16:45sell4940.101.299160.000000.00000
9872011.12.28 17:00sell4950.101.298330.000000.00000
9882011.12.28 17:15sell4960.101.299110.000000.00000
9892011.12.28 17:45sell4970.101.294980.000000.00000
9902011.12.28 18:00sell4980.101.294730.000000.00000
9912011.12.28 18:45close4980.101.292970.000000.0000017.6013082.80
9922011.12.28 19:00close4970.101.292620.000000.0000023.6013106.40
9932011.12.29 11:30close4960.101.291940.000000.0000071.4313177.83
9942011.12.29 11:45close4950.101.291520.000000.0000067.8313245.66
9952011.12.29 12:00close4940.101.291870.000000.0000072.6313318.29
9962011.12.29 12:30close4930.101.290230.000000.00000111.0313429.32
9972011.12.29 14:15sell4990.101.286050.000000.00000
9982011.12.29 14:30close4990.101.288230.000000.00000-21.8013407.52
9992012.01.03 04:15buy5000.101.298500.000000.00000
10002012.01.03 12:45buy5010.101.303320.000000.00000
10012012.01.03 15:15close5010.101.301260.000000.00000-20.6013386.92
10022012.01.04 10:15close5000.101.306870.000000.0000083.4613470.38
10032012.01.04 13:30sell5020.101.298020.000000.00000
10042012.01.04 13:45sell5030.101.298090.000000.00000
10052012.01.04 14:00sell5040.101.297610.000000.00000
10062012.01.04 14:15close5040.101.299150.000000.00000-15.4013454.98
10072012.01.04 16:00close5030.101.293370.000000.0000047.2013502.18
10082012.01.05 11:15sell5050.101.287030.000000.00000
10092012.01.05 11:30sell5060.101.287430.000000.00000
10102012.01.05 12:00sell5070.101.286410.000000.00000
10112012.01.05 13:00sell5080.101.283550.000000.00000
10122012.01.05 16:00close5080.101.281380.000000.0000021.7013523.88
10132012.01.05 16:00close5070.101.281380.000000.0000050.3013574.18
10142012.01.05 16:00close5060.101.281380.000000.0000060.5013634.68
10152012.01.05 16:00close5050.101.281380.000000.0000056.5013691.18
10162012.01.06 07:00close5020.101.278240.000000.00000197.4413888.62
10172012.01.06 15:45sell5090.101.273850.000000.00000
10182012.01.06 16:00sell5100.101.273450.000000.00000
10192012.01.06 16:15close5100.101.275850.000000.00000-24.0013864.62
10202012.01.06 16:15close5090.101.275850.000000.00000-20.0013844.62
10212012.01.06 16:45sell5110.101.272460.000000.00000
10222012.01.06 17:30sell5120.101.270210.000000.00000
10232012.01.06 18:45close5120.101.272760.000000.00000-25.5013819.12
10242012.01.09 01:45close5110.101.267190.000000.0000052.6113871.73
10252012.01.09 10:45buy5130.101.276740.000000.00000
10262012.01.09 15:00close5130.101.273900.000000.00000-28.4013843.33
10272012.01.10 11:30buy5140.101.279610.000000.00000
10282012.01.10 14:00close5140.101.276710.000000.00000-29.0013814.33
10292012.01.11 13:30sell5150.101.270020.000000.00000
10302012.01.11 13:45sell5160.101.270430.000000.00000
10312012.01.11 14:00sell5170.101.269880.000000.00000
10322012.01.11 14:15sell5180.101.269470.000000.00000
10332012.01.11 15:00close5180.101.271990.000000.00000-25.2013789.13
10342012.01.11 15:00close5170.101.271990.000000.00000-21.1013768.03
10352012.01.11 15:00close5160.101.271990.000000.00000-15.6013752.43
10362012.01.12 04:45close5150.101.272550.000000.00000-25.5713726.86
10372012.01.12 16:30buy5190.101.279760.000000.00000
10382012.01.12 16:45buy5200.101.279280.000000.00000
10392012.01.12 17:00buy5210.101.281910.000000.00000
10402012.01.12 17:15buy5220.101.281470.000000.00000
10412012.01.12 17:45close5220.101.279130.000000.00000-23.4013703.46
10422012.01.12 17:45close5210.101.279130.000000.00000-27.8013675.66
10432012.01.13 08:15close5200.101.286690.000000.0000073.8613749.52
10442012.01.13 08:15close5190.101.286690.000000.0000069.0613818.58
10452012.01.13 11:45sell5230.101.281660.000000.00000
10462012.01.13 12:00close5230.101.283070.000000.00000-14.1013804.48
10472012.01.13 12:45sell5240.101.278260.000000.00000
10482012.01.13 13:00close5240.101.279500.000000.00000-12.4013792.08
10492012.01.13 16:00sell5250.101.272870.000000.00000
10502012.01.13 16:15sell5260.101.269690.000000.00000
10512012.01.13 16:30sell5270.101.269560.000000.00000
10522012.01.13 16:45sell5280.101.269080.000000.00000
10532012.01.13 17:00sell5290.101.267730.000000.00000
10542012.01.13 17:15sell5300.101.266190.000000.00000
10552012.01.13 17:45close5300.101.264760.000000.0000014.3013806.38
10562012.01.16 10:45close5290.101.265860.000000.0000018.6113824.99
10572012.01.16 12:15close5280.101.264880.000000.0000041.9113866.90
10582012.01.16 12:15close5270.101.264880.000000.0000046.7113913.61
10592012.01.17 04:00close5260.101.271480.000000.00000-18.0813895.53
10602012.01.17 04:45close5250.101.272120.000000.000007.3213902.85
10612012.01.17 04:45buy5310.101.272120.000000.00000
10622012.01.17 05:00buy5320.101.273030.000000.00000
10632012.01.17 09:45close5320.101.276070.000000.0000030.4013933.25
10642012.01.17 11:45close5310.101.277200.000000.0000050.8013984.05
10652012.01.17 16:30sell5330.101.272040.000000.00000
10662012.01.17 18:15close5330.101.274420.000000.00000-23.8013960.25
10672012.01.18 10:00buy5340.101.279830.000000.00000
10682012.01.18 10:15close5340.101.276400.000000.00000-34.3013925.95
10692012.01.18 12:15buy5350.101.282660.000000.00000
10702012.01.18 14:15close5350.101.278790.000000.00000-38.7013887.25
10712012.01.20 11:00sell5360.101.292750.000000.00000
10722012.01.20 11:45sell5370.101.290640.000000.00000
10732012.01.20 12:45close5370.101.292710.000000.00000-20.7013866.55
10742012.01.20 15:30close5360.101.289450.000000.0000033.0013899.55
10752012.01.23 10:30buy5380.101.293720.000000.00000
10762012.01.23 11:00close5380.101.292420.000000.00000-13.0013886.55
10772012.01.23 13:15buy5390.101.298580.000000.00000
10782012.01.23 13:30buy5400.101.299660.000000.00000
10792012.01.23 13:45buy5410.101.299830.000000.00000
10802012.01.23 18:00close5410.101.304670.000000.0000048.4013934.95
10812012.01.24 08:30close5400.101.302770.000000.0000030.8613965.81
10822012.01.24 08:30close5390.101.302770.000000.0000041.6614007.47
10832012.01.25 12:00sell5420.101.298770.000000.00000
10842012.01.25 12:15sell5430.101.298770.000000.00000
10852012.01.25 12:30sell5440.101.299330.000000.00000
10862012.01.25 13:45close5440.101.295460.000000.0000038.7014046.17
10872012.01.25 14:30close5430.101.294600.000000.0000041.7014087.87
10882012.01.25 18:00close5420.101.297520.000000.0000012.5014100.37
10892012.01.25 20:00buy5450.101.304820.000000.00000
10902012.01.25 20:15buy5460.101.307430.000000.00000
10912012.01.25 20:30buy5470.101.309890.000000.00000
10922012.01.25 20:45buy5480.101.308790.000000.00000
10932012.01.25 21:00buy5490.101.308820.000000.00000
10942012.01.25 21:15close5490.101.304600.000000.00000-42.2014058.17
10952012.01.25 21:15close5480.101.304600.000000.00000-41.9014016.27
10962012.01.25 21:15close5470.101.304600.000000.00000-52.9013963.37
10972012.01.25 22:45close5460.101.311410.000000.0000039.8014003.17
10982012.01.26 12:00close5450.101.316800.000000.00000119.0814122.25
10992012.01.27 13:00buy5500.101.315970.000000.00000
11002012.01.27 13:15close5500.101.314380.000000.00000-15.9014106.35
11012012.01.27 19:00buy5510.101.319230.000000.00000
11022012.01.30 08:45close5510.101.316660.000000.00000-25.9414080.41
11032012.01.31 18:15sell5520.101.306870.000000.00000
11042012.02.01 11:15close5520.101.311130.000000.00000-42.6914037.72
11052012.02.01 11:15buy5530.101.311130.000000.00000
11062012.02.01 11:30buy5540.101.311560.000000.00000
11072012.02.01 11:45buy5550.101.312520.000000.00000
11082012.02.01 12:00buy5560.101.314170.000000.00000
11092012.02.01 12:15buy5570.101.313360.000000.00000
11102012.02.01 13:30close5570.101.311720.000000.00000-16.4014021.32
11112012.02.01 14:45close5560.101.320030.000000.0000058.6014079.92
11122012.02.01 14:45close5550.101.320030.000000.0000075.1014155.02
11132012.02.01 14:45close5540.101.320030.000000.0000084.7014239.72
11142012.02.01 15:15close5530.101.317330.000000.0000062.0014301.72
11152012.02.02 11:15sell5580.101.312930.000000.00000
11162012.02.02 12:15close5580.101.314690.000000.00000-17.6014284.12
11172012.02.03 16:00sell5590.101.311560.000000.00000
11182012.02.03 16:15sell5600.101.308770.000000.00000
11192012.02.03 16:30sell5610.101.308500.000000.00000
11202012.02.03 16:45sell5620.101.309610.000000.00000
11212012.02.03 17:00sell5630.101.309940.000000.00000
11222012.02.03 17:30close5630.101.311630.000000.00000-16.9014267.22
11232012.02.03 17:30close5620.101.311630.000000.00000-20.2014247.02
11242012.02.03 19:45close5610.101.314200.000000.00000-57.0014190.02
11252012.02.03 19:45close5600.101.314200.000000.00000-54.3014135.72
11262012.02.03 19:45close5590.101.314200.000000.00000-26.4014109.32
11272012.02.06 11:15sell5640.101.303870.000000.00000
11282012.02.06 11:30sell5650.101.303510.000000.00000
11292012.02.06 14:15close5650.101.306630.000000.00000-31.2014078.12
11302012.02.06 14:15close5640.101.306630.000000.00000-27.6014050.52
11312012.02.06 19:00buy5660.101.313070.000000.00000
11322012.02.07 05:45close5660.101.310120.000000.00000-29.7414020.78
11332012.02.07 09:45buy5670.101.315780.000000.00000
11342012.02.07 10:00close5670.101.314600.000000.00000-11.8014008.98
11352012.02.07 15:45buy5680.101.316240.000000.00000
11362012.02.07 16:00buy5690.101.317940.000000.00000
11372012.02.07 16:15buy5700.101.317630.000000.00000
11382012.02.07 16:30buy5710.101.318890.000000.00000
11392012.02.07 16:45buy5720.101.318820.000000.00000
11402012.02.07 17:15close5720.101.320740.000000.0000019.2014028.18
11412012.02.07 18:00close5710.101.324030.000000.0000051.4014079.58
11422012.02.07 18:00close5700.101.324030.000000.0000064.0014143.58
11432012.02.07 18:00close5690.101.324030.000000.0000060.9014204.48
11442012.02.09 08:15close5680.101.330400.000000.00000140.6414345.12
11452012.02.10 11:00buy5730.101.327590.000000.00000
11462012.02.10 12:00close5730.101.326160.000000.00000-14.3014330.82
11472012.02.10 14:15sell5740.101.320400.000000.00000
11482012.02.10 14:30sell5750.101.320400.000000.00000
11492012.02.10 14:45sell5760.101.320370.000000.00000
11502012.02.10 15:00sell5770.101.319180.000000.00000
11512012.02.10 15:15sell5780.101.318910.000000.00000
11522012.02.13 00:30close5780.101.323270.000000.00000-43.6914287.13
11532012.02.13 00:30close5770.101.323270.000000.00000-40.9914246.14
11542012.02.13 00:30close5760.101.323270.000000.00000-29.0914217.05
11552012.02.13 00:30close5750.101.323270.000000.00000-28.7914188.26
11562012.02.13 00:30close5740.101.323270.000000.00000-28.7914159.47
11572012.02.14 12:30buy5790.101.321410.000000.00000
11582012.02.14 13:00close5790.101.320180.000000.00000-12.3014147.17
11592012.02.14 15:45sell5800.101.314510.000000.00000
11602012.02.14 16:00close5800.101.315710.000000.00000-12.0014135.17
11612012.02.15 15:45sell5810.101.308490.000000.00000
11622012.02.15 16:00sell5820.101.308980.000000.00000
11632012.02.15 16:15close5820.101.310800.000000.00000-18.2014116.97
11642012.02.15 16:15close5810.101.310800.000000.00000-23.1014093.87
11652012.02.16 19:15buy5830.101.310710.000000.00000
11662012.02.16 19:30buy5840.101.310860.000000.00000
11672012.02.17 13:15close5840.101.313690.000000.0000028.0614121.93
11682012.02.17 13:30close5830.101.314200.000000.0000034.6614156.59
11692012.02.20 13:30buy5850.101.326630.000000.00000
11702012.02.20 13:45buy5860.101.327100.000000.00000
11712012.02.20 17:00close5860.101.324230.000000.00000-28.7014127.89
11722012.02.20 17:00close5850.101.324230.000000.00000-24.0014103.89
11732012.02.21 05:15buy5870.101.329100.000000.00000
11742012.02.21 05:30buy5880.101.327900.000000.00000
11752012.02.21 05:45close5880.101.326200.000000.00000-17.0014086.89
11762012.02.21 06:00buy5890.101.325970.000000.00000
11772012.02.21 10:15close5890.101.324040.000000.00000-19.3014067.59
11782012.02.21 12:30close5870.101.322600.000000.00000-65.0014002.59
11792012.02.23 11:15buy5900.101.331670.000000.00000
11802012.02.23 11:45buy5910.101.333920.000000.00000
11812012.02.23 12:15close5910.101.331400.000000.00000-25.2013977.39
11822012.02.23 14:00close5900.101.329250.000000.00000-24.2013953.19
11832012.02.24 17:00buy5920.101.345260.000000.00000
11842012.02.24 17:15buy5930.101.347110.000000.00000
11852012.02.24 17:30buy5940.101.346460.000000.00000
11862012.02.24 17:45buy5950.101.346720.000000.00000
11872012.02.27 00:00close5950.101.346320.000000.00000-4.2413948.95
11882012.02.27 08:15close5940.101.344090.000000.00000-23.9413925.01
11892012.02.27 08:30close5930.101.343870.000000.00000-32.6413892.37
11902012.02.27 11:00close5920.101.342530.000000.00000-27.5413864.83
11912012.02.28 18:30buy5960.101.346570.000000.00000
11922012.02.28 18:45buy5970.101.345780.000000.00000
11932012.02.28 19:00close5970.101.345110.000000.00000-6.7013858.13
11942012.02.29 12:45close5960.101.343260.000000.00000-33.3413824.79
11952012.02.29 17:30sell5980.101.339900.000000.00000
11962012.02.29 17:45sell5990.101.338330.000000.00000
11972012.02.29 18:00sell6000.101.337600.000000.00000
11982012.02.29 18:15sell6010.101.337640.000000.00000
11992012.02.29 18:30sell6020.101.335150.000000.00000
12002012.02.29 19:15close6020.101.337180.000000.00000-20.3013804.49
12012012.02.29 22:30close6010.101.332860.000000.0000047.8013852.29
12022012.03.01 10:15close6000.101.330790.000000.0000067.8313920.12
12032012.03.01 10:15close5990.101.330790.000000.0000075.1313995.25
12042012.03.01 13:15close5980.101.332460.000000.0000074.1314069.38
12052012.03.02 10:00sell6030.101.326670.000000.00000
12062012.03.02 10:15close6030.101.328180.000000.00000-15.1014054.28
12072012.03.02 11:30sell6040.101.324140.000000.00000
12082012.03.02 18:15close6040.101.319590.000000.0000045.5014099.78
12092012.03.06 12:15sell6050.101.316300.000000.00000
12102012.03.06 12:30sell6060.101.313920.000000.00000
12112012.03.06 12:45sell6070.101.314300.000000.00000
12122012.03.06 13:00sell6080.101.313590.000000.00000
12132012.03.06 13:15sell6090.101.314040.000000.00000
12142012.03.06 16:15close6090.101.312310.000000.0000017.3014117.08
12152012.03.07 10:45close6080.101.312580.000000.0000010.0114127.09
12162012.03.07 12:30close6070.101.316120.000000.00000-18.2914108.80
12172012.03.07 12:30close6060.101.316120.000000.00000-22.0914086.71
12182012.03.07 12:30close6050.101.316120.000000.000001.7114088.42
12192012.03.08 11:45buy6100.101.321470.000000.00000
12202012.03.08 12:00buy6110.101.321470.000000.00000
12212012.03.08 12:15buy6120.101.321950.000000.00000
12222012.03.08 14:30close6120.101.325610.000000.0000036.6014125.02
12232012.03.08 18:00close6110.101.327150.000000.0000056.8014181.82
12242012.03.08 18:00close6100.101.327150.000000.0000056.8014238.62
12252012.03.09 15:45sell6130.101.316050.000000.00000
12262012.03.09 16:00sell6140.101.314390.000000.00000
12272012.03.09 16:15sell6150.101.313430.000000.00000
12282012.03.09 16:30sell6160.101.313260.000000.00000
12292012.03.09 16:45sell6170.101.313150.000000.00000
12302012.03.12 03:15close6170.101.309420.000000.0000037.2114275.83
12312012.03.12 10:00close6160.101.311110.000000.0000021.4114297.24
12322012.03.12 10:45close6150.101.310440.000000.0000029.8114327.05
12332012.03.13 01:45close6140.101.316830.000000.00000-24.5814302.47
12342012.03.13 01:45close6130.101.316830.000000.00000-7.9814294.49
12352012.03.13 10:45sell6180.101.313380.000000.00000
12362012.03.13 11:00sell6190.101.312830.000000.00000
12372012.03.13 11:30close6190.101.313760.000000.00000-9.3014285.19
12382012.03.13 14:15close6180.101.309510.000000.0000038.7014323.89
12392012.03.13 15:00sell6200.101.305990.000000.00000
12402012.03.13 15:15sell6210.101.305630.000000.00000
12412012.03.13 17:15close6210.101.309980.000000.00000-43.5014280.39
12422012.03.13 17:15close6200.101.309980.000000.00000-39.9014240.49
12432012.03.16 14:45buy6220.101.311800.000000.00000
12442012.03.16 15:00buy6230.101.313000.000000.00000
12452012.03.16 15:15close6230.101.311460.000000.00000-15.4014225.09
12462012.03.16 15:30buy6240.101.312720.000000.00000
12472012.03.16 15:45buy6250.101.314640.000000.00000
12482012.03.16 16:00close6250.101.316260.000000.0000016.2014241.29
12492012.03.16 16:15close6240.101.317450.000000.0000047.3014288.59
12502012.03.16 16:30buy6260.101.318070.000000.00000
12512012.03.19 10:15close6260.101.314660.000000.00000-34.3414254.25
12522012.03.19 13:00close6220.101.316670.000000.0000048.4614302.71
12532012.03.19 16:45buy6270.101.319170.000000.00000
12542012.03.19 17:00buy6280.101.320690.000000.00000
12552012.03.19 17:15buy6290.101.320170.000000.00000
12562012.03.19 17:30close6290.101.323490.000000.0000033.2014335.91
12572012.03.20 10:15close6280.101.320840.000000.000001.2614337.17
12582012.03.20 10:15close6270.101.320840.000000.0000016.4614353.63
12592012.03.20 12:15sell6300.101.319700.000000.00000
12602012.03.20 16:00close6300.101.323180.000000.00000-34.8014318.83
12612012.03.20 16:00buy6310.101.323180.000000.00000
12622012.03.20 16:15buy6320.101.323970.000000.00000
12632012.03.20 17:00buy6330.101.323450.000000.00000
12642012.03.20 18:00close6330.101.322130.000000.00000-13.2014305.63
12652012.03.20 21:45close6320.101.321770.000000.00000-22.0014283.63
12662012.03.21 03:15close6310.101.326640.000000.0000034.3614317.99
12672012.03.21 17:30sell6340.101.318700.000000.00000
12682012.03.21 17:45sell6350.101.318950.000000.00000
12692012.03.21 18:00sell6360.101.318900.000000.00000
12702012.03.21 18:15close6360.101.320910.000000.00000-20.1014297.89
12712012.03.21 18:15close6350.101.320910.000000.00000-19.6014278.29
12722012.03.21 22:00close6340.101.321000.000000.00000-23.0014255.29
12732012.03.22 10:15sell6370.101.320200.000000.00000
12742012.03.22 10:30sell6380.101.317460.000000.00000
12752012.03.22 11:00sell6390.101.316340.000000.00000
12762012.03.22 11:15sell6400.101.315650.000000.00000
12772012.03.22 11:30sell6410.101.315090.000000.00000
12782012.03.22 17:45close6410.101.318980.000000.00000-38.9014216.39
12792012.03.22 17:45close6400.101.318980.000000.00000-33.3014183.09
12802012.03.22 17:45close6390.101.318980.000000.00000-26.4014156.69
12812012.03.22 17:45close6380.101.318980.000000.00000-15.2014141.49
12822012.03.22 18:00close6370.101.319410.000000.000007.9014149.39
12832012.03.23 09:30buy6420.101.323050.000000.00000
12842012.03.23 09:45buy6430.101.324940.000000.00000
12852012.03.23 10:15buy6440.101.324030.000000.00000
12862012.03.23 10:30buy6450.101.324490.000000.00000
12872012.03.23 10:45close6450.101.327480.000000.0000029.9014179.29
12882012.03.23 10:45close6440.101.327480.000000.0000034.5014213.79
12892012.03.23 11:30close6430.101.326520.000000.0000015.8014229.59
12902012.03.23 12:15close6420.101.325490.000000.0000024.4014253.99
12912012.03.26 11:45sell6460.101.320760.000000.00000
12922012.03.26 12:00sell6470.101.320820.000000.00000
12932012.03.26 12:15sell6480.101.320430.000000.00000
12942012.03.26 12:30sell6490.101.320480.000000.00000
12952012.03.26 12:45close6490.101.321950.000000.00000-14.7014239.29
12962012.03.26 12:45close6480.101.321950.000000.00000-15.2014224.09
12972012.03.26 13:15close6470.101.323010.000000.00000-21.9014202.19
12982012.03.26 13:15close6460.101.323010.000000.00000-22.5014179.69
12992012.03.26 15:30buy6500.101.331140.000000.00000
13002012.03.26 15:45buy6510.101.331520.000000.00000
13012012.03.26 16:00buy6520.101.331380.000000.00000
13022012.03.26 16:15buy6530.101.331780.000000.00000
13032012.03.27 09:30close6530.101.334640.000000.0000028.3614208.05
13042012.03.27 10:00close6520.101.334300.000000.0000028.9614237.01
13052012.03.27 10:00close6510.101.334300.000000.0000027.5614264.57
13062012.03.27 11:15close6500.101.334840.000000.0000036.7614301.33
13072012.03.27 12:15buy6540.101.338260.000000.00000
13082012.03.27 12:30close6540.101.337390.000000.00000-8.7014292.63
13092012.03.28 11:00buy6550.101.335870.000000.00000
13102012.03.28 11:15buy6560.101.336840.000000.00000
13112012.03.28 11:45close6560.101.334700.000000.00000-21.4014271.23
13122012.03.28 11:45close6550.101.334700.000000.00000-11.7014259.53
13132012.03.28 16:00sell6570.101.330140.000000.00000
13142012.03.28 16:30close6570.101.332440.000000.00000-23.0014236.53
13152012.03.29 12:30sell6580.101.329230.000000.00000
13162012.03.29 12:45sell6590.101.328120.000000.00000
13172012.03.29 13:00sell6600.101.328170.000000.00000
13182012.03.29 13:15sell6610.101.327950.000000.00000
13192012.03.29 15:30close6610.101.325890.000000.0000020.6014257.13
13202012.03.29 23:15close6600.101.329780.000000.00000-16.1014241.03
13212012.03.29 23:15close6590.101.329780.000000.00000-16.6014224.43
13222012.03.29 23:15close6580.101.329780.000000.00000-5.5014218.93
13232012.04.02 16:15sell6620.101.328480.000000.00000
13242012.04.02 18:15close6620.101.331470.000000.00000-29.9014189.03
13252012.04.03 21:15sell6630.101.326610.000000.00000
13262012.04.03 21:30sell6640.101.323440.000000.00000
13272012.04.03 21:45sell6650.101.322820.000000.00000
13282012.04.03 22:00sell6660.101.321590.000000.00000
13292012.04.03 22:15sell6670.101.322090.000000.00000
13302012.04.04 04:45close6670.101.319330.000000.0000027.5114216.54
13312012.04.04 12:45close6660.101.316390.000000.0000051.9114268.45
13322012.04.04 14:15close6650.101.315480.000000.0000073.3114341.76
13332012.04.04 15:15close6640.101.314250.000000.0000091.8114433.57
13342012.04.04 15:30close6630.101.313260.000000.00000133.4114566.98
13352012.04.05 12:15sell6680.101.310800.000000.00000
13362012.04.05 12:30sell6690.101.309570.000000.00000
13372012.04.05 13:00sell6700.101.306660.000000.00000
13382012.04.05 13:15sell6710.101.306550.000000.00000
13392012.04.05 13:30sell6720.101.306170.000000.00000
13402012.04.05 15:45close6720.101.305200.000000.000009.7014576.68
13412012.04.06 15:45close6710.101.310860.000000.00000-43.1914533.49
13422012.04.06 15:45close6700.101.310860.000000.00000-42.0914491.40
13432012.04.06 15:45close6690.101.310860.000000.00000-12.9914478.41
13442012.04.06 15:45close6680.101.310860.000000.00000-0.6914477.72
13452012.04.06 15:45buy6730.101.310860.000000.00000
13462012.04.06 16:15close6730.101.308600.000000.00000-22.6014455.12
13472012.04.06 16:30buy6740.101.308370.000000.00000
13482012.04.06 16:45buy6750.101.307890.000000.00000
13492012.04.09 02:00close6750.101.306900.000000.00000-10.1414444.98
13502012.04.09 03:30close6740.101.306370.000000.00000-20.2414424.74
13512012.04.09 19:30buy6760.101.310210.000000.00000
13522012.04.09 19:45buy6770.101.311730.000000.00000
13532012.04.09 20:00buy6780.101.313030.000000.00000
13542012.04.09 23:00close6780.101.311260.000000.00000-17.7014407.04
13552012.04.09 23:15close6770.101.310930.000000.00000-8.0014399.04
13562012.04.10 00:30close6760.101.310010.000000.00000-2.2414396.80
13572012.04.10 10:45sell6790.101.307790.000000.00000
13582012.04.10 11:45close6790.101.309440.000000.00000-16.5014380.30
13592012.04.10 15:30buy6800.101.312510.000000.00000
13602012.04.10 16:30close6800.101.308910.000000.00000-36.0014344.30
13612012.04.12 10:45sell6810.101.311270.000000.00000
13622012.04.12 11:15close6810.101.312360.000000.00000-10.9014333.40
13632012.04.13 15:45sell6820.101.313800.000000.00000
13642012.04.13 16:00sell6830.101.313520.000000.00000
13652012.04.13 17:45sell6840.101.307800.000000.00000
13662012.04.16 03:00close6840.101.304400.000000.0000033.9114367.31
13672012.04.16 03:45close6830.101.302180.000000.00000113.3114480.62
13682012.04.16 04:00sell6850.101.301310.000000.00000
13692012.04.16 15:45close6850.101.304310.000000.00000-30.0014450.62
13702012.04.16 16:45close6820.101.305270.000000.0000085.2114535.83
13712012.04.16 21:00buy6860.101.313810.000000.00000
13722012.04.17 08:45close6860.101.310500.000000.00000-33.3414502.49
13732012.04.17 11:00buy6870.101.314410.000000.00000
13742012.04.17 11:15close6870.101.312860.000000.00000-15.5014486.99
13752012.04.18 17:45buy6880.101.312920.000000.00000
13762012.04.18 18:15close6880.101.311420.000000.00000-15.0014471.99
13772012.04.20 11:30buy6890.101.317530.000000.00000
13782012.04.20 11:45close6890.101.316130.000000.00000-14.0014457.99
13792012.04.20 13:45buy6900.101.319800.000000.00000
13802012.04.23 09:30close6900.101.317970.000000.00000-18.5414439.45
13812012.04.23 10:15sell6910.101.315880.000000.00000
13822012.04.23 10:30sell6920.101.314800.000000.00000
13832012.04.23 10:45sell6930.101.314430.000000.00000
13842012.04.23 15:30close6930.101.312330.000000.0000021.0014460.45
13852012.04.24 09:15close6920.101.317260.000000.00000-24.6914435.76
13862012.04.24 09:15close6910.101.317260.000000.00000-13.8914421.87
13872012.04.24 16:45buy6940.101.320140.000000.00000
13882012.04.24 17:00buy6950.101.319510.000000.00000
13892012.04.24 17:15buy6960.101.320450.000000.00000
13902012.04.24 22:15close6960.101.318420.000000.00000-20.3014401.57
13912012.04.24 22:15close6950.101.318420.000000.00000-10.9014390.67
13922012.04.25 11:00close6940.101.320770.000000.000006.0614396.73
13932012.04.27 00:45sell6970.101.318730.000000.00000
13942012.04.27 03:30close6970.101.320250.000000.00000-15.2014381.53
13952012.04.27 12:30buy6980.101.322490.000000.00000
13962012.04.27 12:45buy6990.101.323540.000000.00000
13972012.04.27 13:15close6990.101.322210.000000.00000-13.3014368.23
13982012.04.27 18:00close6980.101.325940.000000.0000034.5014402.73
13992012.05.01 13:15sell7000.101.324810.000000.00000
14002012.05.01 14:45close7000.101.326460.000000.00000-16.5014386.23
14012012.05.01 17:15sell7010.101.322350.000000.00000
14022012.05.01 17:30sell7020.101.321080.000000.00000
14032012.05.01 18:00sell7030.101.322580.000000.00000
14042012.05.01 18:15sell7040.101.322380.000000.00000
14052012.05.01 22:45close7040.101.324040.000000.00000-16.6014369.63
14062012.05.01 22:45close7030.101.324040.000000.00000-14.6014355.03
14072012.05.02 11:00close7020.101.317620.000000.0000034.5114389.54
14082012.05.02 11:15sell7050.101.317170.000000.00000
14092012.05.02 11:30sell7060.101.317070.000000.00000
14102012.05.02 11:45sell7070.101.316960.000000.00000
14112012.05.02 14:00close7070.101.313550.000000.0000034.1014423.64
14122012.05.02 15:15close7060.101.313180.000000.0000038.9014462.54
14132012.05.02 15:15close7050.101.313180.000000.0000039.9014502.44
14142012.05.02 15:15close7010.101.313180.000000.0000091.6114594.05
14152012.05.03 12:15sell7080.101.313060.000000.00000
14162012.05.03 15:45close7080.101.314380.000000.00000-13.2014580.85
14172012.05.03 16:00buy7090.101.316950.000000.00000
14182012.05.03 16:15buy7100.101.317190.000000.00000
14192012.05.03 16:30buy7110.101.316470.000000.00000
14202012.05.03 16:45buy7120.101.316820.000000.00000
14212012.05.03 17:30close7120.101.315200.000000.00000-16.2014564.65
14222012.05.03 17:30close7110.101.315200.000000.00000-12.7014551.95
14232012.05.03 18:15close7100.101.314770.000000.00000-24.2014527.75
14242012.05.03 19:00close7090.101.314600.000000.00000-23.5014504.25
14252012.05.04 16:15buy7130.101.315070.000000.00000
14262012.05.04 16:45buy7140.101.316780.000000.00000
14272012.05.04 17:15close7140.101.315400.000000.00000-13.8014490.45
14282012.05.04 17:45close7130.101.312220.000000.00000-28.5014461.95
14292012.05.04 17:45sell7150.101.312220.000000.00000
14302012.05.04 18:00sell7160.101.311280.000000.00000
14312012.05.04 18:15sell7170.101.311620.000000.00000
14322012.05.04 18:30sell7180.101.310460.000000.00000
14332012.05.04 19:15close7180.101.310030.000000.000004.3014466.25
14342012.05.07 00:15close7170.101.301770.000000.0000098.4114564.66
14352012.05.07 00:15close7160.101.301770.000000.0000095.0114659.67
14362012.05.07 00:15close7150.101.301770.000000.00000104.4114764.08
14372012.05.07 01:45sell7190.101.297020.000000.00000
14382012.05.07 10:45close7190.101.301950.000000.00000-49.3014714.78
14392012.05.08 15:45sell7200.101.299110.000000.00000
14402012.05.08 16:00close7200.101.300380.000000.00000-12.7014702.08
14412012.05.15 16:00sell7210.101.280320.000000.00000
14422012.05.15 16:15sell7220.101.278090.000000.00000
14432012.05.15 16:30sell7230.101.278840.000000.00000
14442012.05.15 16:45sell7240.101.279150.000000.00000
14452012.05.15 18:15close7240.101.275980.000000.0000031.7014733.78
14462012.05.15 21:00close7230.101.274240.000000.0000046.0014779.78
14472012.05.15 21:30close7220.101.274080.000000.0000040.1014819.88
14482012.05.15 22:15close7210.101.272810.000000.0000075.1014894.98
14492012.05.16 10:15sell7250.101.268080.000000.00000
14502012.05.16 10:30close7250.101.269400.000000.00000-13.2014881.78
14512012.05.16 11:30buy7260.101.273640.000000.00000
14522012.05.16 11:45close7260.101.271750.000000.00000-18.9014862.88
14532012.05.22 12:15sell7270.101.276350.000000.00000
14542012.05.22 12:45sell7280.101.276430.000000.00000
14552012.05.22 19:15close7280.101.272940.000000.0000034.9014897.78
14562012.05.22 19:15close7270.101.272940.000000.0000034.1014931.88
14572012.05.23 17:30sell7290.101.259950.000000.00000
14582012.05.23 17:45sell7300.101.258010.000000.00000
14592012.05.23 18:00sell7310.101.258350.000000.00000
14602012.05.24 10:30close7310.101.254440.000000.0000038.8314970.71
14612012.05.24 11:45close7300.101.254520.000000.0000034.6315005.34
14622012.05.24 12:00close7290.101.255620.000000.0000043.0315048.37
14632012.05.25 15:30sell7320.101.251990.000000.00000
14642012.05.25 15:45sell7330.101.252070.000000.00000
14652012.05.25 16:00sell7340.101.250780.000000.00000
14662012.05.25 16:15sell7350.101.251050.000000.00000
14672012.05.25 16:45close7350.101.252780.000000.00000-17.3015031.07
14682012.05.25 17:00close7340.101.253390.000000.00000-26.1015004.97
14692012.05.28 00:15close7330.101.256270.000000.00000-42.0914962.88
14702012.05.28 00:15close7320.101.256270.000000.00000-42.8914919.99
14712012.05.28 11:15sell7360.101.257190.000000.00000
14722012.05.28 13:15close7360.101.259700.000000.00000-25.1014894.89
14732012.05.29 10:45buy7370.101.256710.000000.00000
14742012.05.29 11:15close7370.101.255780.000000.00000-9.3014885.59
14752012.05.29 19:00sell7380.101.248530.000000.00000
14762012.05.29 19:15sell7390.101.247020.000000.00000
14772012.05.29 19:30sell7400.101.247480.000000.00000
14782012.05.29 22:45close7400.101.249390.000000.00000-19.1014866.49
14792012.05.29 23:00close7390.101.250000.000000.00000-29.8014836.69
14802012.05.29 23:30close7380.101.250840.000000.00000-23.1014813.59
14812012.06.01 16:30buy7410.101.240370.000000.00000
14822012.06.01 16:45buy7420.101.241990.000000.00000
14832012.06.01 17:00buy7430.101.240060.000000.00000
14842012.06.01 17:15buy7440.101.241170.000000.00000
14852012.06.01 17:30close7440.101.238620.000000.00000-25.5014788.09
14862012.06.01 17:45close7430.101.237870.000000.00000-21.9014766.19
14872012.06.01 18:00close7420.101.236230.000000.00000-57.6014708.59
14882012.06.01 18:00close7410.101.236230.000000.00000-41.4014667.19
14892012.06.01 18:00sell7450.101.236230.000000.00000
14902012.06.01 19:00close7450.101.242010.000000.00000-57.8014609.39
14912012.06.04 17:00buy7460.101.248840.000000.00000
14922012.06.04 17:15buy7470.101.250250.000000.00000
14932012.06.04 17:45close7470.101.247840.000000.00000-24.1014585.29
14942012.06.05 10:15close7460.101.248030.000000.00000-8.3414576.95
14952012.06.05 10:30sell7480.201.245170.000000.00000
14962012.06.05 10:45sell7490.101.245090.000000.00000
14972012.06.05 11:15sell7500.101.243180.000000.00000
14982012.06.05 11:30sell7510.101.242880.000000.00000
14992012.06.05 16:45close7510.101.245390.000000.00000-25.1014551.85
15002012.06.05 17:00close7500.101.246280.000000.00000-31.0014520.85
15012012.06.06 05:00close7490.101.249290.000000.00000-42.0914478.76
15022012.06.06 05:00close7480.201.249290.000000.00000-82.5814396.18
15032012.06.12 17:30sell7520.101.245300.000000.00000
15042012.06.12 17:45close7520.101.246550.000000.00000-12.5014383.68
15052012.06.18 11:45sell7530.101.263060.000000.00000
15062012.06.18 12:00close7530.101.265180.000000.00000-21.2014362.48
15072012.06.21 17:15sell7540.101.260550.000000.00000
15082012.06.21 17:30sell7550.101.260230.000000.00000
15092012.06.21 21:30close7550.101.255670.000000.0000045.6014408.08
15102012.06.21 22:30close7540.101.254660.000000.0000058.9014466.98