| Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2010.01.04 00:00 - 2015.02.18 23:30 (2010.01.01 - 2015.02.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EP1="Tokamato V1.0"; EP2="http://www.Tokamato.com/"; EP3="All rights reserved"; DailyProtect=true; MagicNum=6677; Stoch=true; Profit_kat=1; EP4="*********************"; TrailingStop=55; EP5="************************"; Long_Candle_Shield=true; Long_Candle_Pips=35; EP6="************************"; Buy_Filter=48; Sell_Filter=53; EP7="************************"; Buy_Pips_Away=25; Sell_Pips_Away=25; EP8="Trailing_Stop_On:Profit_Category:2"; Buy_max_Spread=50; Sell_max_Spread=50; Buy_Stop_Loss_Pips=300; Sell_Stop_Loss_Pips=300; Max_DrawDown_Percent=25; Account_Bonus=0; EP9="************************"; Buy_Profit_Amount_Pips=5; Buy_Profit_Amount_Percent=2; Sell_Profit_Amount_Pips=5; Sell_Profit_Amount_Percent=2; EP10="************************"; Buy_Max_Open_Trade=50; Sell_Max_Open_Trade=50; EP11="************************"; Auto_Lot_Size=true; EP12="************************"; Auto_Lot_Step=0.01; Auto_Deposit_Step=500; EP13="************************"; Buy_Open_Lot_=0.01; Sell_Open_Lot_=0.01; EP14="************************"; AdxPeriod=14; Ma_Period=25; BB_Period=22; EP15="************************"; Color_Label=LightSteelBlue; | ||||
| Bars in test | 64237 | Ticks modelled | 67759803 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | Current (23) | ||
| Total net profit | 11149.37 | Gross profit | 14942.32 | Gross loss | -3792.95 |
| Profit factor | 3.94 | Expected payoff | 20.61 | ||
| Absolute drawdown | 308.63 | Maximal drawdown | 1745.64 (14.07%) | Relative drawdown | 14.22% (922.08) |
| Total trades | 541 | Short positions (won %) | 210 (79.52%) | Long positions (won %) | 331 (78.55%) |
| Profit trades (% of total) | 427 (78.93%) | Loss trades (% of total) | 114 (21.07%) | ||
| Largest | profit trade | 221.52 | loss trade | -237.22 | |
| Average | profit trade | 34.99 | loss trade | -33.27 | |
| Maximum | consecutive wins (profit in money) | 24 (680.47) | consecutive losses (loss in money) | 3 (-364.20) | |
| Maximal | consecutive profit (count of wins) | 1052.07 (16) | consecutive loss (count of losses) | -364.20 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.26 07:30 | buy | 1 | 0.06 | 1.62034 | 1.59034 | 0.00000 | ||
| 2 | 2010.01.26 07:56 | close | 1 | 0.06 | 1.62343 | 1.59034 | 0.00000 | 18.54 | 3018.54 |
| 3 | 2010.01.29 20:00 | buy | 2 | 0.06 | 1.60134 | 1.57134 | 0.00000 | ||
| 4 | 2010.01.29 20:54 | buy | 3 | 0.06 | 1.59879 | 1.56879 | 0.00000 | ||
| 5 | 2010.02.01 00:00 | buy | 4 | 0.06 | 1.59487 | 1.56487 | 0.00000 | ||
| 6 | 2010.02.01 09:41 | buy | 5 | 0.06 | 1.59236 | 1.56236 | 0.00000 | ||
| 7 | 2010.02.01 11:14 | buy | 6 | 0.06 | 1.58982 | 1.55982 | 0.00000 | ||
| 8 | 2010.02.01 11:30 | buy | 7 | 0.06 | 1.58731 | 1.55731 | 0.00000 | ||
| 9 | 2010.02.01 18:59 | close | 7 | 0.06 | 1.59459 | 1.55731 | 0.00000 | 43.68 | 3062.22 |
| 10 | 2010.02.01 18:59 | close | 6 | 0.06 | 1.59459 | 1.55982 | 0.00000 | 28.62 | 3090.84 |
| 11 | 2010.02.01 18:59 | close | 5 | 0.06 | 1.59459 | 1.56236 | 0.00000 | 13.38 | 3104.22 |
| 12 | 2010.02.01 18:59 | close | 4 | 0.06 | 1.59459 | 1.56487 | 0.00000 | -1.68 | 3102.54 |
| 13 | 2010.02.01 18:59 | close | 3 | 0.06 | 1.59459 | 1.56879 | 0.00000 | -25.31 | 3077.23 |
| 14 | 2010.02.01 18:59 | close | 2 | 0.06 | 1.59459 | 1.57134 | 0.00000 | -40.61 | 3036.61 |
| 15 | 2010.02.03 10:00 | sell | 8 | 0.06 | 1.60540 | 1.63540 | 0.00000 | ||
| 16 | 2010.02.03 11:31 | close | 8 | 0.06 | 1.60059 | 1.63540 | 0.00000 | 28.86 | 3065.47 |
| 17 | 2010.02.04 13:00 | buy | 9 | 0.06 | 1.58251 | 1.55251 | 0.00000 | ||
| 18 | 2010.02.04 13:35 | close | 9 | 0.06 | 1.58785 | 1.55251 | 0.00000 | 32.04 | 3097.51 |
| 19 | 2010.02.04 18:30 | buy | 10 | 0.06 | 1.57828 | 1.54828 | 0.00000 | ||
| 20 | 2010.02.04 20:59 | buy | 11 | 0.06 | 1.57572 | 1.54572 | 0.00000 | ||
| 21 | 2010.02.05 02:03 | buy | 12 | 0.06 | 1.57321 | 1.54321 | 0.00000 | ||
| 22 | 2010.02.05 04:09 | close | 12 | 0.06 | 1.57624 | 1.54321 | 0.00000 | 18.18 | 3115.69 |
| 23 | 2010.02.05 04:09 | close | 11 | 0.06 | 1.57624 | 1.54572 | 0.00000 | 3.01 | 3118.70 |
| 24 | 2010.02.05 04:09 | close | 10 | 0.06 | 1.57624 | 1.54828 | 0.00000 | -12.35 | 3106.34 |
| 25 | 2010.02.19 11:00 | buy | 13 | 0.06 | 1.53656 | 1.50656 | 0.00000 | ||
| 26 | 2010.02.19 13:45 | close | 13 | 0.06 | 1.54047 | 1.50656 | 0.00000 | 23.46 | 3129.80 |
| 27 | 2010.02.25 15:00 | buy | 14 | 0.06 | 1.52646 | 1.49646 | 0.00000 | ||
| 28 | 2010.02.25 17:05 | buy | 15 | 0.06 | 1.52394 | 1.49394 | 0.00000 | ||
| 29 | 2010.02.25 17:30 | buy | 16 | 0.06 | 1.52140 | 1.49140 | 0.00000 | ||
| 30 | 2010.02.25 21:33 | close | 16 | 0.06 | 1.52664 | 1.49140 | 0.00000 | 31.44 | 3161.24 |
| 31 | 2010.02.25 21:33 | close | 15 | 0.06 | 1.52664 | 1.49394 | 0.00000 | 16.20 | 3177.44 |
| 32 | 2010.02.25 21:33 | close | 14 | 0.06 | 1.52664 | 1.49646 | 0.00000 | 1.08 | 3178.52 |
| 33 | 2010.03.02 05:00 | buy | 17 | 0.06 | 1.49217 | 1.46217 | 0.00000 | ||
| 34 | 2010.03.02 08:00 | buy | 18 | 0.06 | 1.48691 | 1.45691 | 0.00000 | ||
| 35 | 2010.03.02 09:35 | close | 18 | 0.06 | 1.49408 | 1.45691 | 0.00000 | 43.02 | 3221.54 |
| 36 | 2010.03.02 09:35 | close | 17 | 0.06 | 1.49408 | 1.46217 | 0.00000 | 11.46 | 3233.00 |
| 37 | 2010.03.09 03:30 | buy | 19 | 0.06 | 1.50103 | 1.47103 | 0.00000 | ||
| 38 | 2010.03.09 08:00 | buy | 20 | 0.06 | 1.49851 | 1.46851 | 0.00000 | ||
| 39 | 2010.03.09 09:06 | close | 20 | 0.06 | 1.50249 | 1.46851 | 0.00000 | 23.88 | 3256.88 |
| 40 | 2010.03.09 09:06 | close | 19 | 0.06 | 1.50249 | 1.47103 | 0.00000 | 8.76 | 3265.64 |
| 41 | 2010.03.24 04:30 | buy | 21 | 0.06 | 1.49997 | 1.46997 | 0.00000 | ||
| 42 | 2010.03.24 06:53 | buy | 22 | 0.06 | 1.49747 | 1.46747 | 0.00000 | ||
| 43 | 2010.03.24 09:08 | close | 22 | 0.06 | 1.50055 | 1.46747 | 0.00000 | 18.48 | 3284.12 |
| 44 | 2010.03.24 09:08 | close | 21 | 0.06 | 1.50055 | 1.46997 | 0.00000 | 3.48 | 3287.60 |
| 45 | 2010.03.24 15:30 | buy | 23 | 0.06 | 1.49176 | 1.46176 | 0.00000 | ||
| 46 | 2010.03.24 16:20 | buy | 24 | 0.06 | 1.48925 | 1.45925 | 0.00000 | ||
| 47 | 2010.03.24 21:19 | buy | 25 | 0.06 | 1.48670 | 1.45670 | 0.00000 | ||
| 48 | 2010.03.25 00:59 | close | 25 | 0.06 | 1.48974 | 1.45670 | 0.00000 | 17.90 | 3305.50 |
| 49 | 2010.03.25 00:59 | close | 24 | 0.06 | 1.48974 | 1.45925 | 0.00000 | 2.60 | 3308.10 |
| 50 | 2010.03.25 00:59 | close | 23 | 0.06 | 1.48974 | 1.46176 | 0.00000 | -12.46 | 3295.64 |
| 51 | 2010.03.25 11:30 | sell | 26 | 0.06 | 1.49624 | 1.52624 | 0.00000 | ||
| 52 | 2010.03.25 13:58 | close | 26 | 0.06 | 1.49186 | 1.52624 | 0.00000 | 26.28 | 3321.92 |
| 53 | 2010.03.30 09:30 | sell | 27 | 0.06 | 1.50521 | 1.53521 | 0.00000 | ||
| 54 | 2010.03.30 11:51 | sell | 28 | 0.06 | 1.50771 | 1.53771 | 0.00000 | ||
| 55 | 2010.03.30 16:00 | sell | 29 | 0.06 | 1.51026 | 1.54026 | 0.00000 | ||
| 56 | 2010.03.30 18:59 | close | 29 | 0.06 | 1.50716 | 1.54026 | 0.00000 | 18.60 | 3340.52 |
| 57 | 2010.03.30 18:59 | close | 28 | 0.06 | 1.50716 | 1.53771 | 0.00000 | 3.30 | 3343.82 |
| 58 | 2010.03.30 18:59 | close | 27 | 0.06 | 1.50716 | 1.53521 | 0.00000 | -11.70 | 3332.12 |
| 59 | 2010.04.06 13:00 | buy | 30 | 0.06 | 1.51778 | 1.48778 | 0.00000 | ||
| 60 | 2010.04.06 14:50 | buy | 31 | 0.06 | 1.51526 | 1.48526 | 0.00000 | ||
| 61 | 2010.04.06 16:51 | close | 31 | 0.06 | 1.51884 | 1.48526 | 0.00000 | 21.48 | 3353.60 |
| 62 | 2010.04.06 16:51 | close | 30 | 0.06 | 1.51884 | 1.48778 | 0.00000 | 6.36 | 3359.96 |
| 63 | 2010.04.22 08:00 | sell | 32 | 0.06 | 1.54370 | 1.57370 | 0.00000 | ||
| 64 | 2010.04.22 08:18 | sell | 33 | 0.06 | 1.54624 | 1.57624 | 0.00000 | ||
| 65 | 2010.04.22 10:13 | close | 33 | 0.06 | 1.54237 | 1.57624 | 0.00000 | 23.22 | 3383.18 |
| 66 | 2010.04.22 10:13 | close | 32 | 0.06 | 1.54237 | 1.57370 | 0.00000 | 7.98 | 3391.16 |
| 67 | 2010.04.28 13:00 | buy | 34 | 0.06 | 1.51896 | 1.48896 | 0.00000 | ||
| 68 | 2010.04.28 14:56 | close | 34 | 0.06 | 1.52271 | 1.48896 | 0.00000 | 22.50 | 3413.66 |
| 69 | 2010.05.17 02:00 | buy | 35 | 0.06 | 1.44792 | 1.41792 | 0.00000 | ||
| 70 | 2010.05.17 02:30 | buy | 36 | 0.06 | 1.44432 | 1.41432 | 0.00000 | ||
| 71 | 2010.05.17 03:28 | buy | 37 | 0.06 | 1.44179 | 1.41179 | 0.00000 | ||
| 72 | 2010.05.17 03:35 | buy | 38 | 0.06 | 1.43924 | 1.40924 | 0.00000 | ||
| 73 | 2010.05.17 04:30 | buy | 39 | 0.06 | 1.42985 | 1.39985 | 0.00000 | ||
| 74 | 2010.05.17 09:07 | close | 39 | 0.06 | 1.44292 | 1.39985 | 0.00000 | 78.42 | 3492.08 |
| 75 | 2010.05.17 09:07 | close | 38 | 0.06 | 1.44292 | 1.40924 | 0.00000 | 22.08 | 3514.16 |
| 76 | 2010.05.17 09:07 | close | 37 | 0.06 | 1.44292 | 1.41179 | 0.00000 | 6.78 | 3520.94 |
| 77 | 2010.05.17 09:07 | close | 36 | 0.06 | 1.44292 | 1.41432 | 0.00000 | -8.40 | 3512.54 |
| 78 | 2010.05.17 09:07 | close | 35 | 0.06 | 1.44292 | 1.41792 | 0.00000 | -30.00 | 3482.54 |
| 79 | 2010.05.18 23:30 | buy | 40 | 0.06 | 1.42797 | 1.39797 | 0.00000 | ||
| 80 | 2010.05.19 02:38 | buy | 41 | 0.06 | 1.42545 | 1.39545 | 0.00000 | ||
| 81 | 2010.05.19 07:14 | close | 41 | 0.06 | 1.42997 | 1.39545 | 0.00000 | 27.12 | 3509.66 |
| 82 | 2010.05.19 07:14 | close | 40 | 0.06 | 1.42997 | 1.39797 | 0.00000 | 11.89 | 3521.54 |
| 83 | 2010.05.20 15:00 | buy | 42 | 0.07 | 1.42943 | 1.39943 | 0.00000 | ||
| 84 | 2010.05.20 16:30 | buy | 43 | 0.07 | 1.42687 | 1.39687 | 0.00000 | ||
| 85 | 2010.05.20 17:29 | close | 43 | 0.07 | 1.43332 | 1.39687 | 0.00000 | 45.15 | 3566.69 |
| 86 | 2010.05.20 17:29 | close | 42 | 0.07 | 1.43332 | 1.39943 | 0.00000 | 27.23 | 3593.92 |
| 87 | 2010.05.25 04:00 | buy | 44 | 0.07 | 1.43774 | 1.40774 | 0.00000 | ||
| 88 | 2010.05.25 04:06 | buy | 45 | 0.07 | 1.43524 | 1.40524 | 0.00000 | ||
| 89 | 2010.05.25 08:11 | buy | 46 | 0.07 | 1.43269 | 1.40269 | 0.00000 | ||
| 90 | 2010.05.25 09:30 | buy | 47 | 0.07 | 1.43003 | 1.40003 | 0.00000 | ||
| 91 | 2010.05.25 10:40 | buy | 48 | 0.07 | 1.42752 | 1.39752 | 0.00000 | ||
| 92 | 2010.05.25 13:59 | close | 48 | 0.07 | 1.43316 | 1.39752 | 0.00000 | 39.48 | 3633.40 |
| 93 | 2010.05.25 13:59 | close | 47 | 0.07 | 1.43316 | 1.40003 | 0.00000 | 21.91 | 3655.31 |
| 94 | 2010.05.25 13:59 | close | 46 | 0.07 | 1.43316 | 1.40269 | 0.00000 | 3.29 | 3658.60 |
| 95 | 2010.05.25 13:59 | close | 45 | 0.07 | 1.43316 | 1.40524 | 0.00000 | -14.56 | 3644.04 |
| 96 | 2010.05.25 13:59 | close | 44 | 0.07 | 1.43316 | 1.40774 | 0.00000 | -32.06 | 3611.98 |
| 97 | 2010.05.26 00:30 | sell | 49 | 0.07 | 1.44100 | 1.47100 | 0.00000 | ||
| 98 | 2010.05.26 03:11 | close | 49 | 0.07 | 1.43783 | 1.47100 | 0.00000 | 22.19 | 3634.17 |
| 99 | 2010.05.27 09:30 | sell | 50 | 0.07 | 1.44956 | 1.47956 | 0.00000 | ||
| 100 | 2010.05.27 11:30 | sell | 51 | 0.07 | 1.45344 | 1.48344 | 0.00000 | ||
| 101 | 2010.05.27 11:33 | sell | 52 | 0.07 | 1.45595 | 1.48595 | 0.00000 | ||
| 102 | 2010.05.27 13:12 | close | 52 | 0.07 | 1.44936 | 1.48595 | 0.00000 | 46.13 | 3680.30 |
| 103 | 2010.05.27 13:12 | close | 51 | 0.07 | 1.44936 | 1.48344 | 0.00000 | 28.56 | 3708.86 |
| 104 | 2010.05.27 13:12 | close | 50 | 0.07 | 1.44936 | 1.47956 | 0.00000 | 1.40 | 3710.26 |
| 105 | 2010.06.01 05:30 | buy | 53 | 0.07 | 1.44826 | 1.41826 | 0.00000 | ||
| 106 | 2010.06.01 07:35 | close | 53 | 0.07 | 1.45070 | 1.41826 | 0.00000 | 17.08 | 3727.34 |
| 107 | 2010.06.01 18:00 | sell | 54 | 0.07 | 1.46707 | 1.49707 | 0.00000 | ||
| 108 | 2010.06.01 18:37 | sell | 55 | 0.07 | 1.46960 | 1.49960 | 0.00000 | ||
| 109 | 2010.06.01 23:46 | close | 55 | 0.07 | 1.46327 | 1.49960 | 0.00000 | 44.31 | 3771.65 |
| 110 | 2010.06.01 23:46 | close | 54 | 0.07 | 1.46327 | 1.49707 | 0.00000 | 26.60 | 3798.25 |
| 111 | 2010.06.11 08:30 | sell | 56 | 0.07 | 1.47300 | 1.50300 | 0.00000 | ||
| 112 | 2010.06.11 09:41 | close | 56 | 0.07 | 1.47126 | 1.50300 | 0.00000 | 12.18 | 3810.43 |
| 113 | 2010.06.11 16:00 | buy | 57 | 0.07 | 1.45820 | 1.42820 | 0.00000 | ||
| 114 | 2010.06.11 16:46 | buy | 58 | 0.07 | 1.45567 | 1.42567 | 0.00000 | ||
| 115 | 2010.06.11 17:06 | buy | 59 | 0.07 | 1.45313 | 1.42313 | 0.00000 | ||
| 116 | 2010.06.11 18:33 | buy | 60 | 0.07 | 1.45063 | 1.42063 | 0.00000 | ||
| 117 | 2010.06.14 00:30 | close | 60 | 0.07 | 1.45572 | 1.42063 | 0.00000 | 35.50 | 3845.93 |
| 118 | 2010.06.14 00:30 | close | 59 | 0.07 | 1.45572 | 1.42313 | 0.00000 | 18.00 | 3863.93 |
| 119 | 2010.06.14 00:30 | close | 58 | 0.07 | 1.45572 | 1.42567 | 0.00000 | 0.22 | 3864.15 |
| 120 | 2010.06.14 00:30 | close | 57 | 0.07 | 1.45572 | 1.42820 | 0.00000 | -17.49 | 3846.65 |
| 121 | 2010.06.14 09:30 | sell | 61 | 0.07 | 1.46613 | 1.49613 | 0.00000 | ||
| 122 | 2010.06.14 13:30 | sell | 62 | 0.07 | 1.47192 | 1.50192 | 0.00000 | ||
| 123 | 2010.06.14 13:30 | sell | 63 | 0.07 | 1.47192 | 1.50192 | 0.00000 | ||
| 124 | 2010.06.14 14:05 | sell | 64 | 0.07 | 1.47443 | 1.50443 | 0.00000 | ||
| 125 | 2010.06.14 14:30 | sell | 65 | 0.07 | 1.47768 | 1.50768 | 0.00000 | ||
| 126 | 2010.06.14 17:24 | sell | 66 | 0.07 | 1.48021 | 1.51021 | 0.00000 | ||
| 127 | 2010.06.14 23:42 | close | 66 | 0.07 | 1.47321 | 1.51021 | 0.00000 | 49.00 | 3895.65 |
| 128 | 2010.06.14 23:42 | close | 65 | 0.07 | 1.47321 | 1.50768 | 0.00000 | 31.29 | 3926.94 |
| 129 | 2010.06.14 23:42 | close | 64 | 0.07 | 1.47321 | 1.50443 | 0.00000 | 8.54 | 3935.48 |
| 130 | 2010.06.14 23:42 | close | 63 | 0.07 | 1.47321 | 1.50192 | 0.00000 | -9.03 | 3926.45 |
| 131 | 2010.06.14 23:42 | close | 62 | 0.07 | 1.47321 | 1.50192 | 0.00000 | -9.03 | 3917.42 |
| 132 | 2010.06.14 23:42 | close | 61 | 0.07 | 1.47321 | 1.49613 | 0.00000 | -49.56 | 3867.86 |
| 133 | 2010.06.21 08:30 | sell | 67 | 0.07 | 1.49097 | 1.52097 | 0.00000 | ||
| 134 | 2010.06.21 10:40 | close | 67 | 0.07 | 1.48599 | 1.52097 | 0.00000 | 34.86 | 3902.72 |
| 135 | 2010.06.25 20:00 | sell | 68 | 0.07 | 1.50299 | 1.53299 | 0.00000 | ||
| 136 | 2010.06.28 02:04 | sell | 69 | 0.07 | 1.50551 | 1.53551 | 0.00000 | ||
| 137 | 2010.06.28 06:05 | close | 69 | 0.07 | 1.50373 | 1.53551 | 0.00000 | 12.46 | 3915.18 |
| 138 | 2010.06.28 06:05 | close | 68 | 0.07 | 1.50373 | 1.53299 | 0.00000 | -5.50 | 3909.69 |
| 139 | 2010.07.01 18:00 | sell | 70 | 0.07 | 1.51236 | 1.54236 | 0.00000 | ||
| 140 | 2010.07.01 20:59 | sell | 71 | 0.07 | 1.51488 | 1.54488 | 0.00000 | ||
| 141 | 2010.07.02 02:15 | sell | 72 | 0.07 | 1.51743 | 1.54743 | 0.00000 | ||
| 142 | 2010.07.02 09:32 | sell | 73 | 0.07 | 1.51996 | 1.54996 | 0.00000 | ||
| 143 | 2010.07.02 10:24 | close | 73 | 0.07 | 1.51561 | 1.54996 | 0.00000 | 30.45 | 3940.14 |
| 144 | 2010.07.02 10:24 | close | 72 | 0.07 | 1.51561 | 1.54743 | 0.00000 | 12.74 | 3952.88 |
| 145 | 2010.07.02 10:24 | close | 71 | 0.07 | 1.51561 | 1.54488 | 0.00000 | -5.43 | 3947.45 |
| 146 | 2010.07.02 10:24 | close | 70 | 0.07 | 1.51561 | 1.54236 | 0.00000 | -23.07 | 3924.39 |
| 147 | 2010.07.05 17:30 | buy | 74 | 0.07 | 1.51177 | 1.48177 | 0.00000 | ||
| 148 | 2010.07.05 19:31 | close | 74 | 0.07 | 1.51358 | 1.48177 | 0.00000 | 12.67 | 3937.06 |
| 149 | 2010.07.23 14:00 | sell | 75 | 0.07 | 1.54106 | 1.57106 | 0.00000 | ||
| 150 | 2010.07.23 17:55 | sell | 76 | 0.07 | 1.54357 | 1.57357 | 0.00000 | ||
| 151 | 2010.07.26 00:02 | close | 76 | 0.07 | 1.54145 | 1.57357 | 0.00000 | 14.53 | 3951.58 |
| 152 | 2010.07.26 00:02 | close | 75 | 0.07 | 1.54145 | 1.57106 | 0.00000 | -3.04 | 3948.54 |
| 153 | 2010.07.29 11:00 | sell | 77 | 0.07 | 1.56439 | 1.59439 | 0.00000 | ||
| 154 | 2010.07.29 13:48 | close | 77 | 0.07 | 1.56185 | 1.59439 | 0.00000 | 17.78 | 3966.32 |
| 155 | 2010.08.10 06:30 | buy | 78 | 0.07 | 1.58072 | 1.55072 | 0.00000 | ||
| 156 | 2010.08.10 11:41 | buy | 79 | 0.07 | 1.57818 | 1.54818 | 0.00000 | ||
| 157 | 2010.08.10 12:04 | buy | 80 | 0.07 | 1.57566 | 1.54566 | 0.00000 | ||
| 158 | 2010.08.10 14:02 | buy | 81 | 0.07 | 1.57311 | 1.54311 | 0.00000 | ||
| 159 | 2010.08.10 17:59 | close | 81 | 0.07 | 1.57742 | 1.54311 | 0.00000 | 30.17 | 3996.49 |
| 160 | 2010.08.10 17:59 | close | 80 | 0.07 | 1.57742 | 1.54566 | 0.00000 | 12.32 | 4008.81 |
| 161 | 2010.08.10 17:59 | close | 79 | 0.07 | 1.57742 | 1.54818 | 0.00000 | -5.32 | 4003.49 |
| 162 | 2010.08.10 17:59 | close | 78 | 0.07 | 1.57742 | 1.55072 | 0.00000 | -23.10 | 3980.39 |
| 163 | 2010.08.20 13:30 | buy | 82 | 0.07 | 1.55109 | 1.52109 | 0.00000 | ||
| 164 | 2010.08.20 17:18 | buy | 83 | 0.07 | 1.54857 | 1.51857 | 0.00000 | ||
| 165 | 2010.08.20 18:24 | close | 83 | 0.07 | 1.55248 | 1.51857 | 0.00000 | 27.37 | 4007.76 |
| 166 | 2010.08.20 18:24 | close | 82 | 0.07 | 1.55248 | 1.52109 | 0.00000 | 9.73 | 4017.49 |
| 167 | 2010.08.24 03:30 | buy | 84 | 0.08 | 1.54800 | 1.51800 | 0.00000 | ||
| 168 | 2010.08.24 03:42 | buy | 85 | 0.08 | 1.54546 | 1.51546 | 0.00000 | ||
| 169 | 2010.08.24 06:09 | buy | 86 | 0.08 | 1.54291 | 1.51291 | 0.00000 | ||
| 170 | 2010.08.24 08:01 | buy | 87 | 0.08 | 1.54040 | 1.51040 | 0.00000 | ||
| 171 | 2010.08.24 09:16 | buy | 88 | 0.08 | 1.53785 | 1.50785 | 0.00000 | ||
| 172 | 2010.08.24 16:04 | close | 88 | 0.08 | 1.54347 | 1.50785 | 0.00000 | 44.96 | 4062.45 |
| 173 | 2010.08.24 16:04 | close | 87 | 0.08 | 1.54347 | 1.51040 | 0.00000 | 24.56 | 4087.01 |
| 174 | 2010.08.24 16:04 | close | 86 | 0.08 | 1.54347 | 1.51291 | 0.00000 | 4.48 | 4091.49 |
| 175 | 2010.08.24 16:04 | close | 85 | 0.08 | 1.54347 | 1.51546 | 0.00000 | -15.92 | 4075.57 |
| 176 | 2010.08.24 16:04 | close | 84 | 0.08 | 1.54347 | 1.51800 | 0.00000 | -36.24 | 4039.33 |
| 177 | 2010.08.26 07:00 | sell | 89 | 0.08 | 1.55467 | 1.58467 | 0.00000 | ||
| 178 | 2010.08.26 13:05 | close | 89 | 0.08 | 1.55259 | 1.58467 | 0.00000 | 16.64 | 4055.97 |
| 179 | 2010.08.30 20:00 | buy | 90 | 0.08 | 1.54627 | 1.51627 | 0.00000 | ||
| 180 | 2010.08.31 03:14 | close | 90 | 0.08 | 1.54678 | 1.51627 | 0.00000 | 3.93 | 4059.90 |
| 181 | 2010.09.01 08:30 | sell | 91 | 0.08 | 1.54106 | 1.57106 | 0.00000 | ||
| 182 | 2010.09.01 10:29 | close | 91 | 0.08 | 1.53672 | 1.57106 | 0.00000 | 34.72 | 4094.61 |
| 183 | 2010.09.01 15:30 | sell | 92 | 0.08 | 1.54614 | 1.57614 | 0.00000 | ||
| 184 | 2010.09.02 01:21 | close | 92 | 0.08 | 1.54494 | 1.57614 | 0.00000 | 8.52 | 4103.14 |
| 185 | 2010.09.24 18:30 | sell | 93 | 0.08 | 1.58299 | 1.61299 | 0.00000 | ||
| 186 | 2010.09.27 03:19 | close | 93 | 0.08 | 1.58161 | 1.61299 | 0.00000 | 10.68 | 4113.82 |
| 187 | 2010.09.29 07:00 | sell | 94 | 0.08 | 1.58260 | 1.61260 | 0.00000 | ||
| 188 | 2010.09.29 08:48 | sell | 95 | 0.08 | 1.58512 | 1.61512 | 0.00000 | ||
| 189 | 2010.09.29 09:48 | close | 95 | 0.08 | 1.58171 | 1.61512 | 0.00000 | 27.28 | 4141.10 |
| 190 | 2010.09.29 09:48 | close | 94 | 0.08 | 1.58171 | 1.61260 | 0.00000 | 7.12 | 4148.22 |
| 191 | 2010.10.14 04:00 | sell | 96 | 0.08 | 1.59667 | 1.62667 | 0.00000 | ||
| 192 | 2010.10.14 08:10 | sell | 97 | 0.08 | 1.59918 | 1.62918 | 0.00000 | ||
| 193 | 2010.10.14 08:56 | sell | 98 | 0.08 | 1.60178 | 1.63178 | 0.00000 | ||
| 194 | 2010.10.14 12:00 | sell | 99 | 0.08 | 1.60429 | 1.63429 | 0.00000 | ||
| 195 | 2010.10.14 15:04 | close | 99 | 0.08 | 1.59988 | 1.63429 | 0.00000 | 35.28 | 4183.49 |
| 196 | 2010.10.14 15:04 | close | 98 | 0.08 | 1.59988 | 1.63178 | 0.00000 | 15.20 | 4198.69 |
| 197 | 2010.10.14 15:04 | close | 97 | 0.08 | 1.59988 | 1.62918 | 0.00000 | -5.60 | 4193.09 |
| 198 | 2010.10.14 15:04 | close | 96 | 0.08 | 1.59988 | 1.62667 | 0.00000 | -25.68 | 4167.41 |
| 199 | 2010.10.18 11:30 | buy | 100 | 0.08 | 1.58805 | 1.55805 | 0.00000 | ||
| 200 | 2010.10.18 14:23 | close | 100 | 0.08 | 1.59092 | 1.55805 | 0.00000 | 22.96 | 4190.37 |
| 201 | 2010.10.19 16:30 | buy | 101 | 0.08 | 1.57348 | 1.54348 | 0.00000 | ||
| 202 | 2010.10.19 16:44 | buy | 102 | 0.08 | 1.57095 | 1.54095 | 0.00000 | ||
| 203 | 2010.10.19 21:30 | buy | 103 | 0.08 | 1.56843 | 1.53843 | 0.00000 | ||
| 204 | 2010.10.20 02:00 | buy | 104 | 0.08 | 1.56590 | 1.53590 | 0.00000 | ||
| 205 | 2010.10.20 03:33 | close | 104 | 0.08 | 1.57030 | 1.53590 | 0.00000 | 35.20 | 4225.57 |
| 206 | 2010.10.20 03:33 | close | 103 | 0.08 | 1.57030 | 1.53843 | 0.00000 | 14.81 | 4240.38 |
| 207 | 2010.10.20 03:33 | close | 102 | 0.08 | 1.57030 | 1.54095 | 0.00000 | -5.35 | 4235.03 |
| 208 | 2010.10.20 03:33 | close | 101 | 0.08 | 1.57030 | 1.54348 | 0.00000 | -25.59 | 4209.44 |
| 209 | 2010.10.26 02:30 | buy | 105 | 0.08 | 1.57323 | 1.54323 | 0.00000 | ||
| 210 | 2010.10.26 02:41 | close | 105 | 0.08 | 1.57376 | 1.54323 | 0.00000 | 4.24 | 4213.68 |
| 211 | 2010.10.28 15:00 | sell | 106 | 0.08 | 1.59173 | 1.62173 | 0.00000 | ||
| 212 | 2010.10.28 18:00 | sell | 107 | 0.08 | 1.59426 | 1.62426 | 0.00000 | ||
| 213 | 2010.10.29 08:25 | close | 107 | 0.08 | 1.59247 | 1.62426 | 0.00000 | 13.96 | 4227.64 |
| 214 | 2010.10.29 08:25 | close | 106 | 0.08 | 1.59247 | 1.62173 | 0.00000 | -6.28 | 4221.36 |
| 215 | 2010.11.12 08:30 | buy | 108 | 0.08 | 1.60591 | 1.57591 | 0.00000 | ||
| 216 | 2010.11.12 08:36 | buy | 109 | 0.08 | 1.60337 | 1.57337 | 0.00000 | ||
| 217 | 2010.11.12 11:00 | buy | 110 | 0.08 | 1.60084 | 1.57084 | 0.00000 | ||
| 218 | 2010.11.12 11:46 | close | 110 | 0.08 | 1.60700 | 1.57084 | 0.00000 | 49.28 | 4270.64 |
| 219 | 2010.11.12 11:46 | close | 109 | 0.08 | 1.60700 | 1.57337 | 0.00000 | 29.04 | 4299.68 |
| 220 | 2010.11.12 11:46 | close | 108 | 0.08 | 1.60700 | 1.57591 | 0.00000 | 8.72 | 4308.40 |
| 221 | 2010.11.23 21:30 | buy | 111 | 0.08 | 1.57804 | 1.54804 | 0.00000 | ||
| 222 | 2010.11.24 02:30 | close | 111 | 0.08 | 1.58098 | 1.54804 | 0.00000 | 23.37 | 4331.77 |
| 223 | 2010.11.26 09:30 | buy | 112 | 0.08 | 1.57302 | 1.54302 | 0.00000 | ||
| 224 | 2010.11.26 09:39 | close | 112 | 0.08 | 1.57414 | 1.54302 | 0.00000 | 8.96 | 4340.73 |
| 225 | 2010.11.26 11:00 | buy | 113 | 0.08 | 1.56877 | 1.53877 | 0.00000 | ||
| 226 | 2010.11.26 14:13 | buy | 114 | 0.08 | 1.56626 | 1.53626 | 0.00000 | ||
| 227 | 2010.11.26 14:30 | buy | 115 | 0.08 | 1.56375 | 1.53375 | 0.00000 | ||
| 228 | 2010.11.26 17:00 | buy | 116 | 0.08 | 1.56124 | 1.53124 | 0.00000 | ||
| 229 | 2010.11.26 21:27 | buy | 117 | 0.08 | 1.55870 | 1.52870 | 0.00000 | ||
| 230 | 2010.11.29 02:21 | buy | 118 | 0.08 | 1.55619 | 1.52619 | 0.00000 | ||
| 231 | 2010.11.29 08:34 | close | 118 | 0.08 | 1.56300 | 1.52619 | 0.00000 | 54.48 | 4395.21 |
| 232 | 2010.11.29 08:34 | close | 117 | 0.08 | 1.56300 | 1.52870 | 0.00000 | 34.25 | 4429.45 |
| 233 | 2010.11.29 08:34 | close | 116 | 0.08 | 1.56300 | 1.53124 | 0.00000 | 13.93 | 4443.38 |
| 234 | 2010.11.29 08:34 | close | 115 | 0.08 | 1.56300 | 1.53375 | 0.00000 | -6.15 | 4437.23 |
| 235 | 2010.11.29 08:34 | close | 114 | 0.08 | 1.56300 | 1.53626 | 0.00000 | -26.23 | 4411.00 |
| 236 | 2010.11.29 08:34 | close | 113 | 0.08 | 1.56300 | 1.53877 | 0.00000 | -46.31 | 4364.69 |
| 237 | 2010.12.06 13:30 | buy | 119 | 0.08 | 1.56924 | 1.53924 | 0.00000 | ||
| 238 | 2010.12.06 14:21 | buy | 120 | 0.08 | 1.56671 | 1.53671 | 0.00000 | ||
| 239 | 2010.12.06 17:15 | close | 120 | 0.08 | 1.57013 | 1.53671 | 0.00000 | 27.36 | 4392.05 |
| 240 | 2010.12.06 17:15 | close | 119 | 0.08 | 1.57013 | 1.53924 | 0.00000 | 7.12 | 4399.17 |
| 241 | 2010.12.07 06:30 | sell | 121 | 0.08 | 1.57543 | 1.60543 | 0.00000 | ||
| 242 | 2010.12.07 09:05 | sell | 122 | 0.08 | 1.57795 | 1.60795 | 0.00000 | ||
| 243 | 2010.12.07 14:33 | sell | 123 | 0.08 | 1.58049 | 1.61049 | 0.00000 | ||
| 244 | 2010.12.07 18:51 | close | 123 | 0.08 | 1.57745 | 1.61049 | 0.00000 | 24.32 | 4423.49 |
| 245 | 2010.12.07 18:51 | close | 122 | 0.08 | 1.57745 | 1.60795 | 0.00000 | 4.00 | 4427.49 |
| 246 | 2010.12.07 18:51 | close | 121 | 0.08 | 1.57745 | 1.60543 | 0.00000 | -16.16 | 4411.33 |
| 247 | 2010.12.08 09:30 | buy | 124 | 0.08 | 1.57205 | 1.54205 | 0.00000 | ||
| 248 | 2010.12.08 10:13 | buy | 125 | 0.08 | 1.56952 | 1.53952 | 0.00000 | ||
| 249 | 2010.12.08 11:35 | close | 125 | 0.08 | 1.57235 | 1.53952 | 0.00000 | 22.64 | 4433.97 |
| 250 | 2010.12.08 11:35 | close | 124 | 0.08 | 1.57235 | 1.54205 | 0.00000 | 2.40 | 4436.37 |
| 251 | 2010.12.10 12:00 | sell | 126 | 0.08 | 1.58446 | 1.61446 | 0.00000 | ||
| 252 | 2010.12.10 14:34 | close | 126 | 0.08 | 1.58053 | 1.61446 | 0.00000 | 31.44 | 4467.81 |
| 253 | 2010.12.13 13:00 | buy | 127 | 0.08 | 1.57611 | 1.54611 | 0.00000 | ||
| 254 | 2010.12.13 13:31 | buy | 128 | 0.08 | 1.57356 | 1.54356 | 0.00000 | ||
| 255 | 2010.12.13 14:59 | close | 128 | 0.08 | 1.57626 | 1.54356 | 0.00000 | 21.60 | 4489.41 |
| 256 | 2010.12.13 14:59 | close | 127 | 0.08 | 1.57626 | 1.54611 | 0.00000 | 1.20 | 4490.61 |
| 257 | 2010.12.15 22:30 | buy | 129 | 0.08 | 1.55442 | 1.52442 | 0.00000 | ||
| 258 | 2010.12.16 06:30 | close | 129 | 0.08 | 1.55507 | 1.52442 | 0.00000 | 4.74 | 4495.35 |
| 259 | 2010.12.17 18:30 | buy | 130 | 0.08 | 1.54854 | 1.51854 | 0.00000 | ||
| 260 | 2010.12.17 22:16 | close | 130 | 0.08 | 1.55350 | 1.51854 | 0.00000 | 39.68 | 4535.03 |
| 261 | 2010.12.28 01:00 | sell | 131 | 0.09 | 1.54449 | 1.57449 | 0.00000 | ||
| 262 | 2010.12.28 03:33 | sell | 132 | 0.09 | 1.54701 | 1.57701 | 0.00000 | ||
| 263 | 2010.12.28 08:49 | close | 132 | 0.09 | 1.54523 | 1.57701 | 0.00000 | 16.02 | 4551.05 |
| 264 | 2010.12.28 08:49 | close | 131 | 0.09 | 1.54523 | 1.57449 | 0.00000 | -6.66 | 4544.39 |
| 265 | 2010.12.28 19:00 | buy | 133 | 0.09 | 1.53827 | 1.50827 | 0.00000 | ||
| 266 | 2010.12.28 19:48 | buy | 134 | 0.09 | 1.53577 | 1.50577 | 0.00000 | ||
| 267 | 2010.12.29 01:38 | close | 134 | 0.09 | 1.53833 | 1.50577 | 0.00000 | 22.87 | 4567.26 |
| 268 | 2010.12.29 01:38 | close | 133 | 0.09 | 1.53833 | 1.50827 | 0.00000 | 0.37 | 4567.63 |
| 269 | 2010.12.29 20:30 | sell | 135 | 0.09 | 1.54975 | 1.57975 | 0.00000 | ||
| 270 | 2010.12.30 01:19 | sell | 136 | 0.09 | 1.55228 | 1.58228 | 0.00000 | ||
| 271 | 2010.12.30 09:27 | close | 136 | 0.09 | 1.55049 | 1.58228 | 0.00000 | 16.11 | 4583.74 |
| 272 | 2010.12.30 09:27 | close | 135 | 0.09 | 1.55049 | 1.57975 | 0.00000 | -7.88 | 4575.86 |
| 273 | 2010.12.31 18:00 | sell | 137 | 0.09 | 1.55971 | 1.58971 | 0.00000 | ||
| 274 | 2010.12.31 18:31 | sell | 138 | 0.09 | 1.56221 | 1.59221 | 0.00000 | ||
| 275 | 2011.01.03 00:00 | close | 138 | 0.09 | 1.55454 | 1.59221 | 0.00000 | 68.63 | 4644.49 |
| 276 | 2011.01.03 00:00 | close | 137 | 0.09 | 1.55454 | 1.58971 | 0.00000 | 46.13 | 4690.61 |
| 277 | 2011.01.07 08:30 | buy | 139 | 0.09 | 1.54255 | 1.51255 | 0.00000 | ||
| 278 | 2011.01.07 09:06 | close | 139 | 0.09 | 1.54500 | 1.51255 | 0.00000 | 22.05 | 4712.66 |
| 279 | 2011.01.18 06:00 | sell | 140 | 0.09 | 1.59360 | 1.62360 | 0.00000 | ||
| 280 | 2011.01.18 12:30 | sell | 141 | 0.09 | 1.59877 | 1.62877 | 0.00000 | ||
| 281 | 2011.01.18 12:30 | sell | 142 | 0.09 | 1.59877 | 1.62877 | 0.00000 | ||
| 282 | 2011.01.18 13:48 | sell | 143 | 0.09 | 1.60128 | 1.63128 | 0.00000 | ||
| 283 | 2011.01.18 16:55 | close | 143 | 0.09 | 1.59759 | 1.63128 | 0.00000 | 33.21 | 4745.87 |
| 284 | 2011.01.18 16:55 | close | 142 | 0.09 | 1.59759 | 1.62877 | 0.00000 | 10.62 | 4756.49 |
| 285 | 2011.01.18 16:55 | close | 141 | 0.09 | 1.59759 | 1.62877 | 0.00000 | 10.62 | 4767.11 |
| 286 | 2011.01.18 16:55 | close | 140 | 0.09 | 1.59759 | 1.62360 | 0.00000 | -35.91 | 4731.20 |
| 287 | 2011.01.18 22:00 | buy | 144 | 0.09 | 1.59466 | 1.56466 | 0.00000 | ||
| 288 | 2011.01.19 01:04 | close | 144 | 0.09 | 1.59733 | 1.56466 | 0.00000 | 23.86 | 4755.06 |
| 289 | 2011.01.25 13:30 | buy | 145 | 0.09 | 1.57816 | 1.54816 | 0.00000 | ||
| 290 | 2011.01.25 19:57 | close | 145 | 0.09 | 1.58239 | 1.54816 | 0.00000 | 38.07 | 4793.13 |
| 291 | 2011.01.31 19:30 | sell | 146 | 0.09 | 1.60233 | 1.63233 | 0.00000 | ||
| 292 | 2011.02.01 01:14 | sell | 147 | 0.09 | 1.60489 | 1.63489 | 0.00000 | ||
| 293 | 2011.02.01 06:50 | sell | 148 | 0.09 | 1.60740 | 1.63740 | 0.00000 | ||
| 294 | 2011.02.01 09:04 | close | 148 | 0.09 | 1.60437 | 1.63740 | 0.00000 | 27.27 | 4820.40 |
| 295 | 2011.02.01 09:04 | close | 147 | 0.09 | 1.60437 | 1.63489 | 0.00000 | 4.68 | 4825.08 |
| 296 | 2011.02.01 09:04 | close | 146 | 0.09 | 1.60437 | 1.63233 | 0.00000 | -18.77 | 4806.32 |
| 297 | 2011.02.07 09:30 | sell | 149 | 0.09 | 1.61689 | 1.64689 | 0.00000 | ||
| 298 | 2011.02.07 11:15 | close | 149 | 0.09 | 1.61314 | 1.64689 | 0.00000 | 33.75 | 4840.07 |
| 299 | 2011.02.08 08:30 | sell | 150 | 0.09 | 1.61579 | 1.64579 | 0.00000 | ||
| 300 | 2011.02.08 09:14 | close | 150 | 0.09 | 1.61294 | 1.64579 | 0.00000 | 25.65 | 4865.72 |
| 301 | 2011.02.23 08:00 | sell | 151 | 0.09 | 1.62113 | 1.65113 | 0.00000 | ||
| 302 | 2011.02.23 12:33 | sell | 152 | 0.09 | 1.62366 | 1.65366 | 0.00000 | ||
| 303 | 2011.02.23 13:39 | sell | 153 | 0.09 | 1.62617 | 1.65617 | 0.00000 | ||
| 304 | 2011.02.23 17:30 | close | 153 | 0.09 | 1.62211 | 1.65617 | 0.00000 | 36.54 | 4902.26 |
| 305 | 2011.02.23 17:30 | close | 152 | 0.09 | 1.62211 | 1.65366 | 0.00000 | 13.95 | 4916.21 |
| 306 | 2011.02.23 17:30 | close | 151 | 0.09 | 1.62211 | 1.65113 | 0.00000 | -8.82 | 4907.39 |
| 307 | 2011.02.24 10:30 | buy | 154 | 0.09 | 1.61695 | 1.58695 | 0.00000 | ||
| 308 | 2011.02.24 15:02 | close | 154 | 0.09 | 1.61957 | 1.58695 | 0.00000 | 23.58 | 4930.97 |
| 309 | 2011.03.07 21:00 | buy | 155 | 0.09 | 1.62025 | 1.59025 | 0.00000 | ||
| 310 | 2011.03.08 08:44 | buy | 156 | 0.09 | 1.61772 | 1.58772 | 0.00000 | ||
| 311 | 2011.03.08 09:03 | close | 156 | 0.09 | 1.61954 | 1.58772 | 0.00000 | 16.38 | 4947.35 |
| 312 | 2011.03.08 09:03 | close | 155 | 0.09 | 1.61954 | 1.59025 | 0.00000 | -6.56 | 4940.79 |
| 313 | 2011.03.08 16:30 | buy | 157 | 0.09 | 1.61587 | 1.58587 | 0.00000 | ||
| 314 | 2011.03.08 19:53 | close | 157 | 0.09 | 1.61648 | 1.58587 | 0.00000 | 5.49 | 4946.28 |
| 315 | 2011.03.10 10:00 | buy | 158 | 0.09 | 1.61495 | 1.58495 | 0.00000 | ||
| 316 | 2011.03.10 11:13 | close | 158 | 0.09 | 1.61790 | 1.58495 | 0.00000 | 26.55 | 4972.83 |
| 317 | 2011.03.10 18:30 | buy | 159 | 0.09 | 1.60551 | 1.57551 | 0.00000 | ||
| 318 | 2011.03.11 01:25 | close | 159 | 0.09 | 1.60673 | 1.57551 | 0.00000 | 10.81 | 4983.64 |
| 319 | 2011.03.11 13:30 | buy | 160 | 0.09 | 1.60148 | 1.57148 | 0.00000 | ||
| 320 | 2011.03.11 14:21 | buy | 161 | 0.09 | 1.59898 | 1.56898 | 0.00000 | ||
| 321 | 2011.03.11 16:14 | close | 161 | 0.09 | 1.60282 | 1.56898 | 0.00000 | 34.56 | 5018.20 |
| 322 | 2011.03.11 16:14 | close | 160 | 0.09 | 1.60282 | 1.57148 | 0.00000 | 12.06 | 5030.26 |
| 323 | 2011.03.17 11:30 | sell | 162 | 0.10 | 1.61519 | 1.64519 | 0.00000 | ||
| 324 | 2011.03.17 21:21 | close | 162 | 0.10 | 1.61295 | 1.64519 | 0.00000 | 22.40 | 5052.66 |
| 325 | 2011.03.23 15:30 | buy | 163 | 0.10 | 1.62578 | 1.59578 | 0.00000 | ||
| 326 | 2011.03.23 21:49 | buy | 164 | 0.10 | 1.62326 | 1.59326 | 0.00000 | ||
| 327 | 2011.03.24 00:26 | close | 164 | 0.10 | 1.62502 | 1.59326 | 0.00000 | 17.03 | 5069.69 |
| 328 | 2011.03.24 00:26 | close | 163 | 0.10 | 1.62502 | 1.59578 | 0.00000 | -8.17 | 5061.52 |
| 329 | 2011.04.04 08:30 | sell | 165 | 0.10 | 1.61629 | 1.64629 | 0.00000 | ||
| 330 | 2011.04.04 10:18 | close | 165 | 0.10 | 1.61320 | 1.64629 | 0.00000 | 30.90 | 5092.42 |
| 331 | 2011.04.06 05:00 | sell | 166 | 0.10 | 1.63306 | 1.66306 | 0.00000 | ||
| 332 | 2011.04.06 09:40 | sell | 167 | 0.10 | 1.63560 | 1.66560 | 0.00000 | ||
| 333 | 2011.04.06 10:30 | close | 167 | 0.10 | 1.63235 | 1.66560 | 0.00000 | 32.50 | 5124.92 |
| 334 | 2011.04.06 10:30 | close | 166 | 0.10 | 1.63235 | 1.66306 | 0.00000 | 7.10 | 5132.02 |
| 335 | 2011.04.07 09:00 | buy | 168 | 0.10 | 1.62994 | 1.59994 | 0.00000 | ||
| 336 | 2011.04.07 09:08 | close | 168 | 0.10 | 1.63110 | 1.59994 | 0.00000 | 11.60 | 5143.62 |
| 337 | 2011.04.08 07:00 | sell | 169 | 0.10 | 1.63797 | 1.66797 | 0.00000 | ||
| 338 | 2011.04.08 08:26 | sell | 170 | 0.10 | 1.64048 | 1.67048 | 0.00000 | ||
| 339 | 2011.04.08 12:35 | close | 170 | 0.10 | 1.63666 | 1.67048 | 0.00000 | 38.20 | 5181.82 |
| 340 | 2011.04.08 12:35 | close | 169 | 0.10 | 1.63666 | 1.66797 | 0.00000 | 13.10 | 5194.92 |
| 341 | 2011.04.12 05:00 | buy | 171 | 0.10 | 1.62987 | 1.59987 | 0.00000 | ||
| 342 | 2011.04.12 09:03 | buy | 172 | 0.10 | 1.62734 | 1.59734 | 0.00000 | ||
| 343 | 2011.04.12 10:25 | close | 172 | 0.10 | 1.63130 | 1.59734 | 0.00000 | 39.60 | 5234.52 |
| 344 | 2011.04.12 10:25 | close | 171 | 0.10 | 1.63130 | 1.59987 | 0.00000 | 14.30 | 5248.82 |
| 345 | 2011.04.20 03:30 | sell | 173 | 0.10 | 1.63365 | 1.66365 | 0.00000 | ||
| 346 | 2011.04.20 08:56 | sell | 174 | 0.10 | 1.63617 | 1.66617 | 0.00000 | ||
| 347 | 2011.04.20 10:30 | close | 174 | 0.10 | 1.63397 | 1.66617 | 0.00000 | 22.00 | 5270.82 |
| 348 | 2011.04.20 10:30 | close | 173 | 0.10 | 1.63397 | 1.66365 | 0.00000 | -3.20 | 5267.62 |
| 349 | 2011.04.21 13:00 | sell | 175 | 0.10 | 1.65543 | 1.68543 | 0.00000 | ||
| 350 | 2011.04.21 14:54 | sell | 176 | 0.10 | 1.65795 | 1.68795 | 0.00000 | ||
| 351 | 2011.04.21 19:09 | close | 176 | 0.10 | 1.65376 | 1.68795 | 0.00000 | 41.90 | 5309.52 |
| 352 | 2011.04.21 19:09 | close | 175 | 0.10 | 1.65376 | 1.68543 | 0.00000 | 16.70 | 5326.22 |
| 353 | 2011.04.28 05:30 | sell | 177 | 0.10 | 1.67234 | 1.70234 | 0.00000 | ||
| 354 | 2011.04.28 09:49 | close | 177 | 0.10 | 1.66804 | 1.70234 | 0.00000 | 43.00 | 5369.22 |
| 355 | 2011.05.12 12:00 | buy | 178 | 0.10 | 1.62867 | 1.59867 | 0.00000 | ||
| 356 | 2011.05.12 12:36 | buy | 179 | 0.10 | 1.62616 | 1.59616 | 0.00000 | ||
| 357 | 2011.05.12 17:34 | close | 179 | 0.10 | 1.63014 | 1.59616 | 0.00000 | 39.80 | 5409.02 |
| 358 | 2011.05.12 17:34 | close | 178 | 0.10 | 1.63014 | 1.59867 | 0.00000 | 14.70 | 5423.72 |
| 359 | 2011.05.18 15:30 | buy | 180 | 0.10 | 1.61405 | 1.58405 | 0.00000 | ||
| 360 | 2011.05.18 17:58 | close | 180 | 0.10 | 1.61996 | 1.58405 | 0.00000 | 59.10 | 5482.82 |
| 361 | 2011.05.23 11:00 | buy | 181 | 0.10 | 1.61457 | 1.58457 | 0.00000 | ||
| 362 | 2011.05.23 11:07 | buy | 182 | 0.10 | 1.61202 | 1.58202 | 0.00000 | ||
| 363 | 2011.05.23 17:18 | buy | 183 | 0.10 | 1.60948 | 1.57948 | 0.00000 | ||
| 364 | 2011.05.23 22:35 | close | 183 | 0.10 | 1.61254 | 1.57948 | 0.00000 | 30.60 | 5513.42 |
| 365 | 2011.05.23 22:35 | close | 182 | 0.10 | 1.61254 | 1.58202 | 0.00000 | 5.20 | 5518.62 |
| 366 | 2011.05.23 22:35 | close | 181 | 0.10 | 1.61254 | 1.58457 | 0.00000 | -20.30 | 5498.32 |
| 367 | 2011.05.27 06:00 | sell | 184 | 0.10 | 1.64390 | 1.67390 | 0.00000 | ||
| 368 | 2011.05.27 10:46 | close | 184 | 0.10 | 1.64189 | 1.67390 | 0.00000 | 20.10 | 5518.42 |
| 369 | 2011.05.31 04:30 | sell | 185 | 0.11 | 1.65293 | 1.68293 | 0.00000 | ||
| 370 | 2011.05.31 09:46 | close | 185 | 0.11 | 1.65157 | 1.68293 | 0.00000 | 14.96 | 5533.38 |
| 371 | 2011.06.06 18:30 | buy | 186 | 0.11 | 1.63549 | 1.60549 | 0.00000 | ||
| 372 | 2011.06.07 03:13 | buy | 187 | 0.11 | 1.63298 | 1.60298 | 0.00000 | ||
| 373 | 2011.06.07 06:26 | close | 187 | 0.11 | 1.63475 | 1.60298 | 0.00000 | 19.47 | 5552.85 |
| 374 | 2011.06.07 06:26 | close | 186 | 0.11 | 1.63475 | 1.60549 | 0.00000 | -8.35 | 5544.50 |
| 375 | 2011.06.07 11:30 | sell | 188 | 0.11 | 1.64427 | 1.67427 | 0.00000 | ||
| 376 | 2011.06.07 22:00 | close | 188 | 0.11 | 1.64371 | 1.67427 | 0.00000 | 6.16 | 5550.66 |
| 377 | 2011.06.10 09:30 | buy | 189 | 0.11 | 1.62724 | 1.59724 | 0.00000 | ||
| 378 | 2011.06.10 10:30 | buy | 190 | 0.11 | 1.62439 | 1.59439 | 0.00000 | ||
| 379 | 2011.06.10 13:07 | close | 190 | 0.11 | 1.63097 | 1.59439 | 0.00000 | 72.38 | 5623.04 |
| 380 | 2011.06.10 13:07 | close | 189 | 0.11 | 1.63097 | 1.59724 | 0.00000 | 41.03 | 5664.07 |
| 381 | 2011.06.10 18:00 | buy | 191 | 0.11 | 1.62541 | 1.59541 | 0.00000 | ||
| 382 | 2011.06.10 19:39 | buy | 192 | 0.11 | 1.62291 | 1.59291 | 0.00000 | ||
| 383 | 2011.06.13 09:25 | close | 192 | 0.11 | 1.62468 | 1.59291 | 0.00000 | 19.26 | 5683.33 |
| 384 | 2011.06.13 09:25 | close | 191 | 0.11 | 1.62468 | 1.59541 | 0.00000 | -8.24 | 5675.09 |
| 385 | 2011.06.15 15:30 | buy | 193 | 0.11 | 1.62464 | 1.59464 | 0.00000 | ||
| 386 | 2011.06.15 18:00 | buy | 194 | 0.11 | 1.62181 | 1.59181 | 0.00000 | ||
| 387 | 2011.06.15 18:23 | buy | 195 | 0.11 | 1.61929 | 1.58929 | 0.00000 | ||
| 388 | 2011.06.16 07:09 | buy | 196 | 0.11 | 1.61678 | 1.58678 | 0.00000 | ||
| 389 | 2011.06.16 09:48 | buy | 197 | 0.11 | 1.61427 | 1.58427 | 0.00000 | ||
| 390 | 2011.06.16 11:07 | buy | 198 | 0.11 | 1.61174 | 1.58174 | 0.00000 | ||
| 391 | 2011.06.16 14:17 | buy | 199 | 0.11 | 1.60922 | 1.57922 | 0.00000 | ||
| 392 | 2011.06.17 12:41 | close | 199 | 0.11 | 1.61735 | 1.57922 | 0.00000 | 89.22 | 5764.31 |
| 393 | 2011.06.17 12:41 | close | 198 | 0.11 | 1.61735 | 1.58174 | 0.00000 | 61.50 | 5825.81 |
| 394 | 2011.06.17 12:41 | close | 197 | 0.11 | 1.61735 | 1.58427 | 0.00000 | 33.67 | 5859.48 |
| 395 | 2011.06.17 12:41 | close | 196 | 0.11 | 1.61735 | 1.58678 | 0.00000 | 6.06 | 5865.54 |
| 396 | 2011.06.17 12:41 | close | 195 | 0.11 | 1.61735 | 1.58929 | 0.00000 | -22.18 | 5843.37 |
| 397 | 2011.06.17 12:41 | close | 194 | 0.11 | 1.61735 | 1.59181 | 0.00000 | -49.90 | 5793.47 |
| 398 | 2011.06.17 12:41 | close | 193 | 0.11 | 1.61735 | 1.59464 | 0.00000 | -81.03 | 5712.45 |
| 399 | 2011.06.20 08:30 | buy | 200 | 0.11 | 1.61377 | 1.58377 | 0.00000 | ||
| 400 | 2011.06.20 08:46 | buy | 201 | 0.11 | 1.61126 | 1.58126 | 0.00000 | ||
| 401 | 2011.06.20 09:38 | close | 201 | 0.11 | 1.61475 | 1.58126 | 0.00000 | 38.39 | 5750.84 |
| 402 | 2011.06.20 09:38 | close | 200 | 0.11 | 1.61475 | 1.58377 | 0.00000 | 10.78 | 5761.62 |
| 403 | 2011.06.23 16:00 | buy | 202 | 0.11 | 1.59465 | 1.56465 | 0.00000 | ||
| 404 | 2011.06.23 20:57 | close | 202 | 0.11 | 1.59843 | 1.56465 | 0.00000 | 41.58 | 5803.20 |
| 405 | 2011.07.05 10:00 | buy | 203 | 0.11 | 1.60232 | 1.57232 | 0.00000 | ||
| 406 | 2011.07.05 10:29 | close | 203 | 0.11 | 1.60535 | 1.57232 | 0.00000 | 33.33 | 5836.53 |
| 407 | 2011.07.11 15:30 | buy | 204 | 0.11 | 1.59197 | 1.56197 | 0.00000 | ||
| 408 | 2011.07.11 16:22 | buy | 205 | 0.11 | 1.58946 | 1.55946 | 0.00000 | ||
| 409 | 2011.07.12 03:10 | close | 205 | 0.11 | 1.59122 | 1.55946 | 0.00000 | 19.15 | 5855.68 |
| 410 | 2011.07.12 03:10 | close | 204 | 0.11 | 1.59122 | 1.56197 | 0.00000 | -8.46 | 5847.22 |
| 411 | 2011.07.12 09:30 | buy | 206 | 0.11 | 1.58421 | 1.55421 | 0.00000 | ||
| 412 | 2011.07.12 09:45 | buy | 207 | 0.11 | 1.58170 | 1.55170 | 0.00000 | ||
| 413 | 2011.07.12 14:33 | close | 207 | 0.11 | 1.58507 | 1.55170 | 0.00000 | 37.07 | 5884.29 |
| 414 | 2011.07.12 14:33 | close | 206 | 0.11 | 1.58507 | 1.55421 | 0.00000 | 9.46 | 5893.75 |
| 415 | 2011.07.29 09:00 | buy | 208 | 0.11 | 1.63265 | 1.60265 | 0.00000 | ||
| 416 | 2011.07.29 09:53 | buy | 209 | 0.11 | 1.63014 | 1.60014 | 0.00000 | ||
| 417 | 2011.07.29 10:23 | buy | 210 | 0.11 | 1.62760 | 1.59760 | 0.00000 | ||
| 418 | 2011.07.29 14:35 | close | 210 | 0.11 | 1.63133 | 1.59760 | 0.00000 | 41.03 | 5934.78 |
| 419 | 2011.07.29 14:35 | close | 209 | 0.11 | 1.63133 | 1.60014 | 0.00000 | 13.09 | 5947.87 |
| 420 | 2011.07.29 14:35 | close | 208 | 0.11 | 1.63133 | 1.60265 | 0.00000 | -14.52 | 5933.35 |
| 421 | 2011.08.01 18:00 | buy | 211 | 0.11 | 1.62776 | 1.59776 | 0.00000 | ||
| 422 | 2011.08.02 01:00 | close | 211 | 0.11 | 1.63067 | 1.59776 | 0.00000 | 31.80 | 5965.15 |
| 423 | 2011.08.04 08:30 | buy | 212 | 0.11 | 1.63731 | 1.60731 | 0.00000 | ||
| 424 | 2011.08.04 10:05 | buy | 213 | 0.11 | 1.63479 | 1.60479 | 0.00000 | ||
| 425 | 2011.08.04 10:50 | close | 213 | 0.11 | 1.63942 | 1.60479 | 0.00000 | 50.93 | 6016.08 |
| 426 | 2011.08.04 10:50 | close | 212 | 0.11 | 1.63942 | 1.60731 | 0.00000 | 23.21 | 6039.29 |
| 427 | 2011.08.15 18:00 | sell | 214 | 0.12 | 1.63833 | 1.66833 | 0.00000 | ||
| 428 | 2011.08.16 01:20 | close | 214 | 0.12 | 1.63767 | 1.66833 | 0.00000 | 7.38 | 6046.67 |
| 429 | 2011.08.16 09:30 | buy | 215 | 0.12 | 1.63323 | 1.60323 | 0.00000 | ||
| 430 | 2011.08.16 10:59 | close | 215 | 0.12 | 1.63618 | 1.60323 | 0.00000 | 35.40 | 6082.07 |
| 431 | 2011.08.26 07:30 | sell | 216 | 0.12 | 1.63247 | 1.66247 | 0.00000 | ||
| 432 | 2011.08.26 08:23 | close | 216 | 0.12 | 1.62987 | 1.66247 | 0.00000 | 31.20 | 6113.27 |
| 433 | 2011.09.06 17:00 | buy | 217 | 0.12 | 1.59539 | 1.56539 | 0.00000 | ||
| 434 | 2011.09.07 01:13 | close | 217 | 0.12 | 1.59626 | 1.56539 | 0.00000 | 10.21 | 6123.48 |
| 435 | 2011.09.12 10:30 | buy | 218 | 0.12 | 1.58213 | 1.55213 | 0.00000 | ||
| 436 | 2011.09.12 11:18 | close | 218 | 0.12 | 1.58375 | 1.55213 | 0.00000 | 19.44 | 6142.92 |
| 437 | 2011.09.19 03:30 | buy | 219 | 0.12 | 1.57059 | 1.54059 | 0.00000 | ||
| 438 | 2011.09.19 08:55 | close | 219 | 0.12 | 1.57262 | 1.54059 | 0.00000 | 24.36 | 6167.28 |
| 439 | 2011.09.19 18:00 | buy | 220 | 0.12 | 1.56743 | 1.53743 | 0.00000 | ||
| 440 | 2011.09.19 20:08 | close | 220 | 0.12 | 1.56959 | 1.53743 | 0.00000 | 25.92 | 6193.20 |
| 441 | 2011.09.21 17:00 | buy | 221 | 0.12 | 1.56076 | 1.53076 | 0.00000 | ||
| 442 | 2011.09.21 19:05 | close | 221 | 0.12 | 1.56499 | 1.53076 | 0.00000 | 50.76 | 6243.96 |
| 443 | 2011.09.29 22:30 | buy | 222 | 0.12 | 1.56142 | 1.53142 | 0.00000 | ||
| 444 | 2011.09.30 05:05 | buy | 223 | 0.12 | 1.55892 | 1.52892 | 0.00000 | ||
| 445 | 2011.09.30 07:19 | close | 223 | 0.12 | 1.56067 | 1.52892 | 0.00000 | 21.00 | 6264.96 |
| 446 | 2011.09.30 07:19 | close | 222 | 0.12 | 1.56067 | 1.53142 | 0.00000 | -9.23 | 6255.73 |
| 447 | 2011.10.06 08:30 | buy | 224 | 0.12 | 1.54242 | 1.51242 | 0.00000 | ||
| 448 | 2011.10.06 08:57 | close | 224 | 0.12 | 1.54451 | 1.51242 | 0.00000 | 25.08 | 6280.81 |
| 449 | 2011.10.11 03:00 | buy | 225 | 0.12 | 1.56454 | 1.53454 | 0.00000 | ||
| 450 | 2011.10.11 05:05 | buy | 226 | 0.12 | 1.56204 | 1.53204 | 0.00000 | ||
| 451 | 2011.10.11 08:11 | close | 226 | 0.12 | 1.56430 | 1.53204 | 0.00000 | 27.12 | 6307.93 |
| 452 | 2011.10.11 08:11 | close | 225 | 0.12 | 1.56430 | 1.53454 | 0.00000 | -2.88 | 6305.05 |
| 453 | 2011.10.12 13:30 | sell | 227 | 0.12 | 1.57307 | 1.60307 | 0.00000 | ||
| 454 | 2011.10.12 16:08 | sell | 228 | 0.12 | 1.57559 | 1.60559 | 0.00000 | ||
| 455 | 2011.10.12 16:30 | sell | 229 | 0.12 | 1.57926 | 1.60926 | 0.00000 | ||
| 456 | 2011.10.12 22:23 | close | 229 | 0.12 | 1.57501 | 1.60926 | 0.00000 | 51.00 | 6356.05 |
| 457 | 2011.10.12 22:23 | close | 228 | 0.12 | 1.57501 | 1.60559 | 0.00000 | 6.96 | 6363.01 |
| 458 | 2011.10.12 22:23 | close | 227 | 0.12 | 1.57501 | 1.60307 | 0.00000 | -23.28 | 6339.73 |
| 459 | 2011.10.20 09:30 | buy | 230 | 0.12 | 1.56992 | 1.53992 | 0.00000 | ||
| 460 | 2011.10.20 11:25 | close | 230 | 0.12 | 1.57424 | 1.53992 | 0.00000 | 51.84 | 6391.57 |
| 461 | 2011.11.01 15:00 | buy | 231 | 0.12 | 1.59154 | 1.56154 | 0.00000 | ||
| 462 | 2011.11.01 19:27 | close | 231 | 0.12 | 1.59609 | 1.56154 | 0.00000 | 54.60 | 6446.17 |
| 463 | 2011.11.17 02:30 | buy | 232 | 0.12 | 1.57073 | 1.54073 | 0.00000 | ||
| 464 | 2011.11.17 05:53 | close | 232 | 0.12 | 1.57335 | 1.54073 | 0.00000 | 31.44 | 6477.61 |
| 465 | 2011.12.12 12:00 | buy | 233 | 0.12 | 1.56111 | 1.53111 | 0.00000 | ||
| 466 | 2011.12.12 12:17 | close | 233 | 0.12 | 1.56162 | 1.53111 | 0.00000 | 6.12 | 6483.73 |
| 467 | 2011.12.20 10:00 | sell | 234 | 0.12 | 1.55705 | 1.58705 | 0.00000 | ||
| 468 | 2011.12.20 14:00 | sell | 235 | 0.12 | 1.56327 | 1.59327 | 0.00000 | ||
| 469 | 2011.12.20 14:00 | sell | 236 | 0.12 | 1.56327 | 1.59327 | 0.00000 | ||
| 470 | 2011.12.20 14:44 | sell | 237 | 0.12 | 1.56582 | 1.59582 | 0.00000 | ||
| 471 | 2011.12.21 08:32 | sell | 238 | 0.12 | 1.56833 | 1.59833 | 0.00000 | ||
| 472 | 2011.12.21 08:43 | sell | 239 | 0.12 | 1.57084 | 1.60084 | 0.00000 | ||
| 473 | 2011.12.23 16:59 | close | 239 | 0.12 | 1.56426 | 1.60084 | 0.00000 | 76.80 | 6560.53 |
| 474 | 2011.12.23 16:59 | close | 238 | 0.12 | 1.56426 | 1.59833 | 0.00000 | 46.68 | 6607.21 |
| 475 | 2011.12.23 16:59 | close | 237 | 0.12 | 1.56426 | 1.59582 | 0.00000 | 16.02 | 6623.23 |
| 476 | 2011.12.23 16:59 | close | 236 | 0.12 | 1.56426 | 1.59327 | 0.00000 | -14.58 | 6608.65 |
| 477 | 2011.12.23 16:59 | close | 235 | 0.12 | 1.56426 | 1.59327 | 0.00000 | -14.58 | 6594.07 |
| 478 | 2011.12.23 16:59 | close | 234 | 0.12 | 1.56426 | 1.58705 | 0.00000 | -89.22 | 6504.85 |
| 479 | 2011.12.30 16:30 | sell | 240 | 0.13 | 1.55257 | 1.58257 | 0.00000 | ||
| 480 | 2012.01.02 00:00 | close | 240 | 0.13 | 1.54960 | 1.58257 | 0.00000 | 38.02 | 6542.88 |
| 481 | 2012.01.03 09:00 | sell | 241 | 0.13 | 1.55766 | 1.58766 | 0.00000 | ||
| 482 | 2012.01.03 11:18 | sell | 242 | 0.13 | 1.56021 | 1.59021 | 0.00000 | ||
| 483 | 2012.01.03 16:59 | sell | 243 | 0.13 | 1.56276 | 1.59276 | 0.00000 | ||
| 484 | 2012.01.03 20:00 | sell | 244 | 0.13 | 1.56641 | 1.59641 | 0.00000 | ||
| 485 | 2012.01.04 12:25 | close | 244 | 0.13 | 1.56126 | 1.59641 | 0.00000 | 66.37 | 6609.24 |
| 486 | 2012.01.04 12:25 | close | 243 | 0.13 | 1.56126 | 1.59276 | 0.00000 | 18.91 | 6628.16 |
| 487 | 2012.01.04 12:25 | close | 242 | 0.13 | 1.56126 | 1.59021 | 0.00000 | -14.23 | 6613.92 |
| 488 | 2012.01.04 12:25 | close | 241 | 0.13 | 1.56126 | 1.58766 | 0.00000 | -47.38 | 6566.54 |
| 489 | 2012.01.05 17:30 | buy | 245 | 0.13 | 1.54905 | 1.51905 | 0.00000 | ||
| 490 | 2012.01.05 23:27 | close | 245 | 0.13 | 1.54997 | 1.51905 | 0.00000 | 11.96 | 6578.50 |
| 491 | 2012.01.09 15:00 | sell | 246 | 0.13 | 1.54670 | 1.57670 | 0.00000 | ||
| 492 | 2012.01.09 15:43 | close | 246 | 0.13 | 1.54355 | 1.57670 | 0.00000 | 40.95 | 6619.45 |
| 493 | 2012.01.11 19:00 | buy | 247 | 0.13 | 1.53304 | 1.50304 | 0.00000 | ||
| 494 | 2012.01.12 08:09 | close | 247 | 0.13 | 1.53355 | 1.50304 | 0.00000 | 5.89 | 6625.34 |
| 495 | 2012.01.30 11:30 | buy | 248 | 0.13 | 1.56794 | 1.53794 | 0.00000 | ||
| 496 | 2012.01.30 12:53 | close | 248 | 0.13 | 1.56941 | 1.53794 | 0.00000 | 19.11 | 6644.45 |
| 497 | 2012.02.03 11:00 | sell | 249 | 0.13 | 1.58464 | 1.61464 | 0.00000 | ||
| 498 | 2012.02.03 13:55 | close | 249 | 0.13 | 1.58215 | 1.61464 | 0.00000 | 32.37 | 6676.82 |
| 499 | 2012.02.10 07:30 | buy | 250 | 0.13 | 1.57890 | 1.54890 | 0.00000 | ||
| 500 | 2012.02.10 09:11 | close | 250 | 0.13 | 1.58004 | 1.54890 | 0.00000 | 14.82 | 6691.64 |
| 501 | 2012.02.14 05:30 | buy | 251 | 0.13 | 1.57211 | 1.54211 | 0.00000 | ||
| 502 | 2012.02.14 07:26 | buy | 252 | 0.13 | 1.56958 | 1.53958 | 0.00000 | ||
| 503 | 2012.02.14 08:40 | close | 252 | 0.13 | 1.57258 | 1.53958 | 0.00000 | 39.00 | 6730.64 |
| 504 | 2012.02.14 08:40 | close | 251 | 0.13 | 1.57258 | 1.54211 | 0.00000 | 6.11 | 6736.75 |
| 505 | 2012.02.20 12:00 | buy | 253 | 0.13 | 1.58488 | 1.55488 | 0.00000 | ||
| 506 | 2012.02.20 12:06 | close | 253 | 0.13 | 1.58645 | 1.55488 | 0.00000 | 20.41 | 6757.16 |
| 507 | 2012.02.28 10:00 | sell | 254 | 0.13 | 1.58584 | 1.61584 | 0.00000 | ||
| 508 | 2012.02.28 11:32 | close | 254 | 0.13 | 1.58430 | 1.61584 | 0.00000 | 20.02 | 6777.18 |
| 509 | 2012.03.06 13:30 | buy | 255 | 0.13 | 1.57822 | 1.54822 | 0.00000 | ||
| 510 | 2012.03.06 15:21 | buy | 256 | 0.13 | 1.57571 | 1.54571 | 0.00000 | ||
| 511 | 2012.03.06 17:25 | buy | 257 | 0.13 | 1.57317 | 1.54317 | 0.00000 | ||
| 512 | 2012.03.06 18:15 | buy | 258 | 0.13 | 1.57065 | 1.54065 | 0.00000 | ||
| 513 | 2012.03.07 10:39 | close | 258 | 0.13 | 1.57494 | 1.54065 | 0.00000 | 55.52 | 6832.70 |
| 514 | 2012.03.07 10:39 | close | 257 | 0.13 | 1.57494 | 1.54317 | 0.00000 | 22.76 | 6855.46 |
| 515 | 2012.03.07 10:39 | close | 256 | 0.13 | 1.57494 | 1.54571 | 0.00000 | -10.26 | 6845.21 |
| 516 | 2012.03.07 10:39 | close | 255 | 0.13 | 1.57494 | 1.54822 | 0.00000 | -42.89 | 6802.32 |
| 517 | 2012.03.15 03:30 | buy | 259 | 0.13 | 1.56509 | 1.53509 | 0.00000 | ||
| 518 | 2012.03.15 07:09 | close | 259 | 0.13 | 1.56567 | 1.53509 | 0.00000 | 7.54 | 6809.86 |
| 519 | 2012.03.28 16:30 | buy | 260 | 0.13 | 1.58599 | 1.55599 | 0.00000 | ||
| 520 | 2012.03.28 20:59 | close | 260 | 0.13 | 1.58940 | 1.55599 | 0.00000 | 44.33 | 6854.19 |
| 521 | 2012.03.30 03:30 | sell | 261 | 0.13 | 1.59827 | 1.62827 | 0.00000 | ||
| 522 | 2012.03.30 09:00 | sell | 262 | 0.13 | 1.60167 | 1.63167 | 0.00000 | ||
| 523 | 2012.03.30 10:10 | close | 262 | 0.13 | 1.59762 | 1.63167 | 0.00000 | 52.65 | 6906.84 |
| 524 | 2012.03.30 10:10 | close | 261 | 0.13 | 1.59762 | 1.62827 | 0.00000 | 8.45 | 6915.29 |
| 525 | 2012.04.03 20:31 | buy | 263 | 0.13 | 1.59079 | 1.56079 | 0.00000 | ||
| 526 | 2012.04.04 03:42 | buy | 264 | 0.13 | 1.58827 | 1.55827 | 0.00000 | ||
| 527 | 2012.04.04 10:28 | close | 264 | 0.13 | 1.59005 | 1.55827 | 0.00000 | 23.14 | 6938.43 |
| 528 | 2012.04.04 10:28 | close | 263 | 0.13 | 1.59005 | 1.56079 | 0.00000 | -9.87 | 6928.56 |
| 529 | 2012.04.04 13:30 | buy | 265 | 0.13 | 1.58691 | 1.55691 | 0.00000 | ||
| 530 | 2012.04.04 14:58 | buy | 266 | 0.13 | 1.58439 | 1.55439 | 0.00000 | ||
| 531 | 2012.04.04 16:03 | close | 266 | 0.13 | 1.58760 | 1.55439 | 0.00000 | 41.73 | 6970.29 |
| 532 | 2012.04.04 16:03 | close | 265 | 0.13 | 1.58760 | 1.55691 | 0.00000 | 8.97 | 6979.26 |
| 533 | 2012.04.06 08:00 | sell | 267 | 0.13 | 1.58597 | 1.61597 | 0.00000 | ||
| 534 | 2012.04.06 13:15 | close | 267 | 0.13 | 1.58498 | 1.61597 | 0.00000 | 12.87 | 6992.13 |
| 535 | 2012.04.10 13:30 | buy | 268 | 0.13 | 1.58384 | 1.55384 | 0.00000 | ||
| 536 | 2012.04.10 19:00 | close | 268 | 0.13 | 1.58541 | 1.55384 | 0.00000 | 20.41 | 7012.54 |
| 537 | 2012.04.26 10:30 | sell | 269 | 0.14 | 1.61902 | 1.64902 | 0.00000 | ||
| 538 | 2012.04.26 12:37 | close | 269 | 0.14 | 1.61792 | 1.64902 | 0.00000 | 15.40 | 7027.94 |
| 539 | 2012.05.11 08:30 | buy | 270 | 0.14 | 1.61095 | 1.58095 | 0.00000 | ||
| 540 | 2012.05.11 10:35 | close | 270 | 0.14 | 1.61232 | 1.58095 | 0.00000 | 19.18 | 7047.12 |
| 541 | 2012.05.11 15:30 | buy | 271 | 0.14 | 1.60722 | 1.57722 | 0.00000 | ||
| 542 | 2012.05.11 16:31 | close | 271 | 0.14 | 1.61057 | 1.57722 | 0.00000 | 46.90 | 7094.02 |
| 543 | 2012.05.16 08:30 | buy | 272 | 0.14 | 1.59512 | 1.56512 | 0.00000 | ||
| 544 | 2012.05.16 10:16 | close | 272 | 0.14 | 1.59730 | 1.56512 | 0.00000 | 30.52 | 7124.54 |
| 545 | 2012.05.17 15:00 | buy | 273 | 0.14 | 1.58255 | 1.55255 | 0.00000 | ||
| 546 | 2012.05.17 15:51 | buy | 274 | 0.14 | 1.58003 | 1.55003 | 0.00000 | ||
| 547 | 2012.05.18 02:59 | buy | 275 | 0.14 | 1.57753 | 1.54753 | 0.00000 | ||
| 548 | 2012.05.18 07:10 | buy | 276 | 0.14 | 1.57502 | 1.54502 | 0.00000 | ||
| 549 | 2012.05.18 09:28 | close | 276 | 0.14 | 1.57929 | 1.54502 | 0.00000 | 59.78 | 7184.32 |
| 550 | 2012.05.18 09:28 | close | 275 | 0.14 | 1.57929 | 1.54753 | 0.00000 | 24.64 | 7208.96 |
| 551 | 2012.05.18 09:28 | close | 274 | 0.14 | 1.57929 | 1.55003 | 0.00000 | -10.63 | 7198.34 |
| 552 | 2012.05.18 09:28 | close | 273 | 0.14 | 1.57929 | 1.55255 | 0.00000 | -45.91 | 7152.43 |
| 553 | 2012.05.30 12:30 | buy | 277 | 0.14 | 1.55758 | 1.52758 | 0.00000 | ||
| 554 | 2012.05.30 13:01 | close | 277 | 0.14 | 1.56003 | 1.52758 | 0.00000 | 34.30 | 7186.73 |
| 555 | 2012.05.31 00:30 | buy | 278 | 0.14 | 1.54854 | 1.51854 | 0.00000 | ||
| 556 | 2012.05.31 09:10 | close | 278 | 0.14 | 1.54905 | 1.51854 | 0.00000 | 7.14 | 7193.87 |
| 557 | 2012.06.01 05:00 | buy | 279 | 0.14 | 1.53780 | 1.50780 | 0.00000 | ||
| 558 | 2012.06.01 08:23 | close | 279 | 0.14 | 1.53891 | 1.50780 | 0.00000 | 15.54 | 7209.41 |
| 559 | 2012.06.08 12:00 | buy | 280 | 0.14 | 1.54443 | 1.51443 | 0.00000 | ||
| 560 | 2012.06.08 14:44 | buy | 281 | 0.14 | 1.54190 | 1.51190 | 0.00000 | ||
| 561 | 2012.06.08 17:40 | close | 281 | 0.14 | 1.54368 | 1.51190 | 0.00000 | 24.92 | 7234.33 |
| 562 | 2012.06.08 17:40 | close | 280 | 0.14 | 1.54368 | 1.51443 | 0.00000 | -10.50 | 7223.83 |
| 563 | 2012.06.19 03:00 | sell | 282 | 0.14 | 1.56821 | 1.59821 | 0.00000 | ||
| 564 | 2012.06.19 09:29 | close | 282 | 0.14 | 1.56771 | 1.59821 | 0.00000 | 7.00 | 7230.83 |
| 565 | 2012.06.21 07:00 | buy | 283 | 0.14 | 1.56787 | 1.53787 | 0.00000 | ||
| 566 | 2012.06.21 09:07 | close | 283 | 0.14 | 1.56919 | 1.53787 | 0.00000 | 18.48 | 7249.31 |
| 567 | 2012.06.21 21:30 | buy | 284 | 0.14 | 1.55928 | 1.52928 | 0.00000 | ||
| 568 | 2012.06.22 03:00 | close | 284 | 0.14 | 1.56092 | 1.52928 | 0.00000 | 22.69 | 7272.00 |
| 569 | 2012.06.27 19:00 | buy | 285 | 0.14 | 1.55700 | 1.52700 | 0.00000 | ||
| 570 | 2012.06.28 02:18 | close | 285 | 0.14 | 1.55750 | 1.52700 | 0.00000 | 6.20 | 7278.21 |
| 571 | 2012.06.29 06:30 | sell | 286 | 0.14 | 1.56028 | 1.59028 | 0.00000 | ||
| 572 | 2012.06.29 08:05 | sell | 287 | 0.14 | 1.56283 | 1.59283 | 0.00000 | ||
| 573 | 2012.06.29 09:01 | sell | 288 | 0.14 | 1.56539 | 1.59539 | 0.00000 | ||
| 574 | 2012.06.29 11:37 | close | 288 | 0.14 | 1.55928 | 1.59539 | 0.00000 | 85.54 | 7363.75 |
| 575 | 2012.06.29 11:37 | close | 287 | 0.14 | 1.55928 | 1.59283 | 0.00000 | 49.70 | 7413.45 |
| 576 | 2012.06.29 11:37 | close | 286 | 0.14 | 1.55928 | 1.59028 | 0.00000 | 14.00 | 7427.45 |
| 577 | 2012.07.04 18:30 | buy | 289 | 0.14 | 1.55928 | 1.52928 | 0.00000 | ||
| 578 | 2012.07.05 07:14 | close | 289 | 0.14 | 1.55979 | 1.52928 | 0.00000 | 6.34 | 7433.79 |
| 579 | 2012.07.17 16:30 | buy | 290 | 0.14 | 1.55906 | 1.52906 | 0.00000 | ||
| 580 | 2012.07.17 16:40 | buy | 291 | 0.14 | 1.55654 | 1.52654 | 0.00000 | ||
| 581 | 2012.07.17 18:30 | close | 291 | 0.14 | 1.56249 | 1.52654 | 0.00000 | 83.30 | 7517.09 |
| 582 | 2012.07.17 18:30 | close | 290 | 0.14 | 1.56249 | 1.52906 | 0.00000 | 48.02 | 7565.11 |
| 583 | 2012.07.23 07:00 | buy | 292 | 0.15 | 1.55763 | 1.52763 | 0.00000 | ||
| 584 | 2012.07.23 08:40 | buy | 293 | 0.15 | 1.55509 | 1.52509 | 0.00000 | ||
| 585 | 2012.07.23 11:48 | buy | 294 | 0.15 | 1.55257 | 1.52257 | 0.00000 | ||
| 586 | 2012.07.23 14:42 | buy | 295 | 0.15 | 1.55001 | 1.52001 | 0.00000 | ||
| 587 | 2012.07.24 15:05 | close | 295 | 0.15 | 1.55433 | 1.52001 | 0.00000 | 64.52 | 7629.62 |
| 588 | 2012.07.24 15:05 | close | 294 | 0.15 | 1.55433 | 1.52257 | 0.00000 | 26.11 | 7655.74 |
| 589 | 2012.07.24 15:05 | close | 293 | 0.15 | 1.55433 | 1.52509 | 0.00000 | -11.69 | 7644.05 |
| 590 | 2012.07.24 15:05 | close | 292 | 0.15 | 1.55433 | 1.52763 | 0.00000 | -49.78 | 7594.27 |
| 591 | 2012.07.26 16:30 | sell | 296 | 0.15 | 1.57033 | 1.60033 | 0.00000 | ||
| 592 | 2012.07.27 01:24 | close | 296 | 0.15 | 1.56858 | 1.60033 | 0.00000 | 25.57 | 7619.84 |
| 593 | 2012.07.31 12:30 | buy | 297 | 0.15 | 1.56955 | 1.53955 | 0.00000 | ||
| 594 | 2012.07.31 13:23 | buy | 298 | 0.15 | 1.56702 | 1.53702 | 0.00000 | ||
| 595 | 2012.07.31 15:50 | buy | 299 | 0.15 | 1.56450 | 1.53450 | 0.00000 | ||
| 596 | 2012.07.31 17:13 | close | 299 | 0.15 | 1.56866 | 1.53450 | 0.00000 | 62.40 | 7682.24 |
| 597 | 2012.07.31 17:13 | close | 298 | 0.15 | 1.56866 | 1.53702 | 0.00000 | 24.60 | 7706.84 |
| 598 | 2012.07.31 17:13 | close | 297 | 0.15 | 1.56866 | 1.53955 | 0.00000 | -13.35 | 7693.49 |
| 599 | 2012.08.08 03:00 | buy | 300 | 0.15 | 1.56191 | 1.53191 | 0.00000 | ||
| 600 | 2012.08.08 08:24 | buy | 301 | 0.15 | 1.55938 | 1.52938 | 0.00000 | ||
| 601 | 2012.08.08 12:00 | close | 301 | 0.15 | 1.56121 | 1.52938 | 0.00000 | 27.45 | 7720.94 |
| 602 | 2012.08.08 12:00 | close | 300 | 0.15 | 1.56121 | 1.53191 | 0.00000 | -10.50 | 7710.44 |
| 603 | 2012.08.09 04:00 | sell | 302 | 0.15 | 1.56782 | 1.59782 | 0.00000 | ||
| 604 | 2012.08.09 07:51 | close | 302 | 0.15 | 1.56665 | 1.59782 | 0.00000 | 17.55 | 7727.99 |
| 605 | 2012.08.09 16:30 | buy | 303 | 0.15 | 1.56340 | 1.53340 | 0.00000 | ||
| 606 | 2012.08.09 17:43 | buy | 304 | 0.15 | 1.56089 | 1.53089 | 0.00000 | ||
| 607 | 2012.08.09 20:55 | close | 304 | 0.15 | 1.56329 | 1.53089 | 0.00000 | 36.00 | 7763.99 |
| 608 | 2012.08.09 20:55 | close | 303 | 0.15 | 1.56329 | 1.53340 | 0.00000 | -1.65 | 7762.34 |
| 609 | 2012.08.15 03:01 | buy | 305 | 0.15 | 1.56691 | 1.53691 | 0.00000 | ||
| 610 | 2012.08.15 07:44 | close | 305 | 0.15 | 1.56743 | 1.53691 | 0.00000 | 7.80 | 7770.14 |
| 611 | 2012.08.28 05:00 | buy | 306 | 0.15 | 1.57721 | 1.54721 | 0.00000 | ||
| 612 | 2012.08.28 06:46 | close | 306 | 0.15 | 1.57809 | 1.54721 | 0.00000 | 13.20 | 7783.34 |
| 613 | 2012.09.07 10:30 | sell | 307 | 0.15 | 1.59779 | 1.62779 | 0.00000 | ||
| 614 | 2012.09.07 12:23 | close | 307 | 0.15 | 1.59417 | 1.62779 | 0.00000 | 54.30 | 7837.64 |
| 615 | 2012.09.11 17:30 | sell | 308 | 0.15 | 1.60750 | 1.63750 | 0.00000 | ||
| 616 | 2012.09.12 03:05 | close | 308 | 0.15 | 1.60682 | 1.63750 | 0.00000 | 9.52 | 7847.17 |
| 617 | 2012.09.14 07:30 | sell | 309 | 0.15 | 1.61940 | 1.64940 | 0.00000 | ||
| 618 | 2012.09.14 11:56 | sell | 310 | 0.15 | 1.62193 | 1.65193 | 0.00000 | ||
| 619 | 2012.09.17 14:55 | sell | 311 | 0.15 | 1.62445 | 1.65445 | 0.00000 | ||
| 620 | 2012.09.19 11:57 | close | 311 | 0.15 | 1.62139 | 1.65445 | 0.00000 | 44.55 | 7891.72 |
| 621 | 2012.09.19 11:57 | close | 310 | 0.15 | 1.62139 | 1.65193 | 0.00000 | 6.07 | 7897.79 |
| 622 | 2012.09.19 11:57 | close | 309 | 0.15 | 1.62139 | 1.64940 | 0.00000 | -31.88 | 7865.92 |
| 623 | 2012.09.21 08:00 | sell | 312 | 0.15 | 1.62580 | 1.65580 | 0.00000 | ||
| 624 | 2012.09.21 09:31 | close | 312 | 0.15 | 1.62319 | 1.65580 | 0.00000 | 39.15 | 7905.07 |
| 625 | 2012.10.08 11:00 | buy | 313 | 0.15 | 1.60866 | 1.57866 | 0.00000 | ||
| 626 | 2012.10.08 11:54 | buy | 314 | 0.15 | 1.60615 | 1.57615 | 0.00000 | ||
| 627 | 2012.10.08 14:02 | buy | 315 | 0.15 | 1.60363 | 1.57363 | 0.00000 | ||
| 628 | 2012.10.09 09:36 | buy | 316 | 0.15 | 1.60111 | 1.57111 | 0.00000 | ||
| 629 | 2012.10.09 17:42 | buy | 317 | 0.15 | 1.59859 | 1.56859 | 0.00000 | ||
| 630 | 2012.10.11 13:41 | close | 317 | 0.15 | 1.60415 | 1.56859 | 0.00000 | 82.26 | 7987.33 |
| 631 | 2012.10.11 13:41 | close | 316 | 0.15 | 1.60415 | 1.57111 | 0.00000 | 44.46 | 8031.79 |
| 632 | 2012.10.11 13:41 | close | 315 | 0.15 | 1.60415 | 1.57363 | 0.00000 | 6.38 | 8038.16 |
| 633 | 2012.10.11 13:41 | close | 314 | 0.15 | 1.60415 | 1.57615 | 0.00000 | -31.43 | 8006.74 |
| 634 | 2012.10.11 13:41 | close | 313 | 0.15 | 1.60415 | 1.57866 | 0.00000 | -69.08 | 7937.66 |
| 635 | 2012.10.23 18:30 | buy | 318 | 0.15 | 1.59365 | 1.56365 | 0.00000 | ||
| 636 | 2012.10.24 00:00 | close | 318 | 0.15 | 1.59510 | 1.56365 | 0.00000 | 21.47 | 7959.13 |
| 637 | 2012.11.07 15:00 | buy | 319 | 0.15 | 1.59667 | 1.56667 | 0.00000 | ||
| 638 | 2012.11.07 17:02 | close | 319 | 0.15 | 1.60022 | 1.56667 | 0.00000 | 53.25 | 8012.38 |
| 639 | 2012.11.09 16:00 | buy | 320 | 0.16 | 1.59260 | 1.56260 | 0.00000 | ||
| 640 | 2012.11.09 19:38 | buy | 321 | 0.16 | 1.59003 | 1.56003 | 0.00000 | ||
| 641 | 2012.11.12 12:49 | buy | 322 | 0.16 | 1.58751 | 1.55751 | 0.00000 | ||
| 642 | 2012.11.13 12:31 | close | 322 | 0.16 | 1.59056 | 1.55751 | 0.00000 | 48.50 | 8060.87 |
| 643 | 2012.11.13 12:31 | close | 321 | 0.16 | 1.59056 | 1.56003 | 0.00000 | 7.87 | 8068.75 |
| 644 | 2012.11.13 12:31 | close | 320 | 0.16 | 1.59056 | 1.56260 | 0.00000 | -33.25 | 8035.50 |
| 645 | 2012.11.21 08:02 | buy | 323 | 0.16 | 1.58915 | 1.55915 | 0.00000 | ||
| 646 | 2012.11.21 09:29 | close | 323 | 0.16 | 1.59136 | 1.55915 | 0.00000 | 35.36 | 8070.86 |
| 647 | 2012.11.22 01:00 | sell | 324 | 0.16 | 1.59669 | 1.62669 | 0.00000 | ||
| 648 | 2012.11.22 07:30 | close | 324 | 0.16 | 1.59592 | 1.62669 | 0.00000 | 12.32 | 8083.18 |
| 649 | 2012.11.23 20:00 | sell | 325 | 0.16 | 1.60355 | 1.63355 | 0.00000 | ||
| 650 | 2012.11.26 03:00 | close | 325 | 0.16 | 1.60240 | 1.63355 | 0.00000 | 17.68 | 8100.86 |
| 651 | 2012.12.10 16:30 | sell | 326 | 0.16 | 1.60814 | 1.63814 | 0.00000 | ||
| 652 | 2012.12.11 00:16 | close | 326 | 0.16 | 1.60732 | 1.63814 | 0.00000 | 12.40 | 8113.26 |
| 653 | 2012.12.19 11:00 | sell | 327 | 0.16 | 1.62926 | 1.65926 | 0.00000 | ||
| 654 | 2012.12.19 15:30 | close | 327 | 0.16 | 1.62795 | 1.65926 | 0.00000 | 20.96 | 8134.22 |
| 655 | 2012.12.21 20:00 | buy | 328 | 0.16 | 1.61683 | 1.58683 | 0.00000 | ||
| 656 | 2012.12.24 06:59 | close | 328 | 0.16 | 1.61735 | 1.58683 | 0.00000 | 8.02 | 8142.23 |
| 657 | 2012.12.24 09:30 | sell | 329 | 0.16 | 1.61924 | 1.64924 | 0.00000 | ||
| 658 | 2012.12.24 13:25 | close | 329 | 0.16 | 1.61753 | 1.64924 | 0.00000 | 27.36 | 8169.59 |
| 659 | 2012.12.24 19:00 | buy | 330 | 0.16 | 1.61331 | 1.58331 | 0.00000 | ||
| 660 | 2012.12.26 11:58 | close | 330 | 0.16 | 1.61447 | 1.58331 | 0.00000 | 17.95 | 8187.55 |
| 661 | 2012.12.27 13:00 | sell | 331 | 0.16 | 1.61758 | 1.64758 | 0.00000 | ||
| 662 | 2012.12.27 15:02 | close | 331 | 0.16 | 1.61566 | 1.64758 | 0.00000 | 30.72 | 8218.26 |
| 663 | 2013.01.02 03:30 | sell | 332 | 0.16 | 1.63403 | 1.66403 | 0.00000 | ||
| 664 | 2013.01.02 11:20 | close | 332 | 0.16 | 1.63058 | 1.66403 | 0.00000 | 55.20 | 8273.47 |
| 665 | 2013.01.04 14:00 | buy | 333 | 0.16 | 1.60182 | 1.57182 | 0.00000 | ||
| 666 | 2013.01.04 15:15 | close | 333 | 0.16 | 1.60486 | 1.57182 | 0.00000 | 48.64 | 8322.10 |
| 667 | 2013.01.07 23:30 | sell | 334 | 0.16 | 1.61152 | 1.64152 | 0.00000 | ||
| 668 | 2013.01.08 04:50 | close | 334 | 0.16 | 1.61072 | 1.64152 | 0.00000 | 12.08 | 8334.18 |
| 669 | 2013.01.08 10:00 | buy | 335 | 0.16 | 1.60900 | 1.57900 | 0.00000 | ||
| 670 | 2013.01.08 12:42 | close | 335 | 0.16 | 1.60990 | 1.57900 | 0.00000 | 14.40 | 8348.58 |
| 671 | 2013.01.08 18:00 | buy | 336 | 0.16 | 1.60407 | 1.57407 | 0.00000 | ||
| 672 | 2013.01.08 22:30 | close | 336 | 0.16 | 1.60590 | 1.57407 | 0.00000 | 29.28 | 8377.86 |
| 673 | 2013.01.10 20:30 | sell | 337 | 0.16 | 1.61565 | 1.64565 | 0.00000 | ||
| 674 | 2013.01.11 04:30 | close | 337 | 0.16 | 1.61515 | 1.64565 | 0.00000 | 7.28 | 8385.15 |
| 675 | 2013.01.14 16:00 | buy | 338 | 0.16 | 1.60557 | 1.57557 | 0.00000 | ||
| 676 | 2013.01.14 20:33 | close | 338 | 0.16 | 1.60812 | 1.57557 | 0.00000 | 40.80 | 8425.94 |
| 677 | 2013.01.16 11:00 | buy | 339 | 0.16 | 1.60283 | 1.57283 | 0.00000 | ||
| 678 | 2013.01.16 12:04 | close | 339 | 0.16 | 1.60496 | 1.57283 | 0.00000 | 34.08 | 8460.02 |
| 679 | 2013.01.25 08:30 | buy | 340 | 0.16 | 1.57852 | 1.54852 | 0.00000 | ||
| 680 | 2013.01.25 08:56 | close | 340 | 0.16 | 1.57904 | 1.54852 | 0.00000 | 8.32 | 8468.34 |
| 681 | 2013.02.05 20:00 | buy | 341 | 0.16 | 1.56532 | 1.53532 | 0.00000 | ||
| 682 | 2013.02.06 02:45 | close | 341 | 0.16 | 1.56613 | 1.53532 | 0.00000 | 12.66 | 8481.00 |
| 683 | 2013.02.08 14:30 | sell | 342 | 0.16 | 1.58034 | 1.61034 | 0.00000 | ||
| 684 | 2013.02.08 16:45 | sell | 343 | 0.16 | 1.58286 | 1.61286 | 0.00000 | ||
| 685 | 2013.02.11 00:00 | close | 343 | 0.16 | 1.57919 | 1.61286 | 0.00000 | 58.00 | 8539.00 |
| 686 | 2013.02.11 00:00 | close | 342 | 0.16 | 1.57919 | 1.61034 | 0.00000 | 17.68 | 8556.68 |
| 687 | 2013.02.11 15:00 | buy | 344 | 0.17 | 1.56897 | 1.53897 | 0.00000 | ||
| 688 | 2013.02.11 16:44 | buy | 345 | 0.17 | 1.56646 | 1.53646 | 0.00000 | ||
| 689 | 2013.02.12 09:43 | buy | 346 | 0.17 | 1.56391 | 1.53391 | 0.00000 | ||
| 690 | 2013.02.12 10:00 | buy | 347 | 0.17 | 1.56107 | 1.53107 | 0.00000 | ||
| 691 | 2013.02.12 10:14 | buy | 348 | 0.17 | 1.55855 | 1.52855 | 0.00000 | ||
| 692 | 2013.02.12 16:50 | close | 348 | 0.17 | 1.56430 | 1.52855 | 0.00000 | 97.75 | 8654.43 |
| 693 | 2013.02.12 16:50 | close | 347 | 0.17 | 1.56430 | 1.53107 | 0.00000 | 54.91 | 8709.34 |
| 694 | 2013.02.12 16:50 | close | 346 | 0.17 | 1.56430 | 1.53391 | 0.00000 | 6.63 | 8715.97 |
| 695 | 2013.02.12 16:50 | close | 345 | 0.17 | 1.56430 | 1.53646 | 0.00000 | -37.04 | 8678.93 |
| 696 | 2013.02.12 16:50 | close | 344 | 0.17 | 1.56430 | 1.53897 | 0.00000 | -79.71 | 8599.22 |
| 697 | 2013.02.20 22:30 | buy | 349 | 0.17 | 1.52337 | 1.49337 | 0.00000 | ||
| 698 | 2013.02.21 05:24 | buy | 350 | 0.17 | 1.52082 | 1.49082 | 0.00000 | ||
| 699 | 2013.02.21 06:25 | buy | 351 | 0.17 | 1.51826 | 1.48826 | 0.00000 | ||
| 700 | 2013.02.21 06:30 | buy | 352 | 0.17 | 1.51523 | 1.48523 | 0.00000 | ||
| 701 | 2013.02.21 10:15 | close | 352 | 0.17 | 1.52078 | 1.48523 | 0.00000 | 94.35 | 8693.57 |
| 702 | 2013.02.21 10:15 | close | 351 | 0.17 | 1.52078 | 1.48826 | 0.00000 | 42.84 | 8736.41 |
| 703 | 2013.02.21 10:15 | close | 350 | 0.17 | 1.52078 | 1.49082 | 0.00000 | -0.68 | 8735.73 |
| 704 | 2013.02.21 10:15 | close | 349 | 0.17 | 1.52078 | 1.49337 | 0.00000 | -45.00 | 8690.73 |
| 705 | 2013.02.25 02:30 | buy | 353 | 0.17 | 1.51372 | 1.48372 | 0.00000 | ||
| 706 | 2013.02.25 09:02 | close | 353 | 0.17 | 1.51501 | 1.48372 | 0.00000 | 21.93 | 8712.66 |
| 707 | 2013.03.04 21:00 | sell | 354 | 0.17 | 1.51115 | 1.54115 | 0.00000 | ||
| 708 | 2013.03.05 04:39 | sell | 355 | 0.17 | 1.51367 | 1.54367 | 0.00000 | ||
| 709 | 2013.03.05 07:51 | close | 355 | 0.17 | 1.51188 | 1.54367 | 0.00000 | 30.43 | 8743.09 |
| 710 | 2013.03.05 07:51 | close | 354 | 0.17 | 1.51188 | 1.54115 | 0.00000 | -13.18 | 8729.91 |
| 711 | 2013.03.06 20:00 | buy | 356 | 0.17 | 1.50376 | 1.47376 | 0.00000 | ||
| 712 | 2013.03.06 23:22 | buy | 357 | 0.17 | 1.50122 | 1.47122 | 0.00000 | ||
| 713 | 2013.03.06 23:34 | buy | 358 | 0.17 | 1.49869 | 1.46869 | 0.00000 | ||
| 714 | 2013.03.07 13:00 | close | 358 | 0.17 | 1.50194 | 1.46869 | 0.00000 | 54.28 | 8784.19 |
| 715 | 2013.03.07 13:00 | close | 357 | 0.17 | 1.50194 | 1.47122 | 0.00000 | 11.27 | 8795.46 |
| 716 | 2013.03.07 13:00 | close | 356 | 0.17 | 1.50194 | 1.47376 | 0.00000 | -31.91 | 8763.55 |
| 717 | 2013.03.25 13:30 | buy | 359 | 0.17 | 1.51991 | 1.48991 | 0.00000 | ||
| 718 | 2013.03.25 15:12 | buy | 360 | 0.17 | 1.51739 | 1.48739 | 0.00000 | ||
| 719 | 2013.03.26 07:01 | close | 360 | 0.17 | 1.51917 | 1.48739 | 0.00000 | 29.94 | 8793.49 |
| 720 | 2013.03.26 07:01 | close | 359 | 0.17 | 1.51917 | 1.48991 | 0.00000 | -12.90 | 8780.59 |
| 721 | 2013.04.02 20:30 | buy | 361 | 0.17 | 1.51157 | 1.48157 | 0.00000 | ||
| 722 | 2013.04.03 02:56 | buy | 362 | 0.17 | 1.50904 | 1.47904 | 0.00000 | ||
| 723 | 2013.04.03 09:56 | close | 362 | 0.17 | 1.51083 | 1.47904 | 0.00000 | 30.43 | 8811.02 |
| 724 | 2013.04.03 09:56 | close | 361 | 0.17 | 1.51083 | 1.48157 | 0.00000 | -12.90 | 8798.12 |
| 725 | 2013.04.08 08:30 | buy | 363 | 0.17 | 1.53271 | 1.50271 | 0.00000 | ||
| 726 | 2013.04.08 08:53 | close | 363 | 0.17 | 1.53329 | 1.50271 | 0.00000 | 9.86 | 8807.98 |
| 727 | 2013.04.08 19:30 | buy | 364 | 0.17 | 1.52620 | 1.49620 | 0.00000 | ||
| 728 | 2013.04.09 02:02 | close | 364 | 0.17 | 1.52671 | 1.49620 | 0.00000 | 8.35 | 8816.32 |
| 729 | 2013.04.22 21:00 | sell | 365 | 0.17 | 1.52790 | 1.55790 | 0.00000 | ||
| 730 | 2013.04.23 03:52 | close | 365 | 0.17 | 1.52739 | 1.55790 | 0.00000 | 7.91 | 8824.23 |
| 731 | 2013.04.25 06:00 | sell | 366 | 0.17 | 1.53224 | 1.56224 | 0.00000 | ||
| 732 | 2013.04.25 09:31 | close | 366 | 0.17 | 1.52992 | 1.56224 | 0.00000 | 39.44 | 8863.67 |
| 733 | 2013.05.06 17:30 | buy | 367 | 0.17 | 1.55482 | 1.52482 | 0.00000 | ||
| 734 | 2013.05.07 16:04 | buy | 368 | 0.17 | 1.55229 | 1.52229 | 0.00000 | ||
| 735 | 2013.05.07 16:08 | buy | 369 | 0.17 | 1.54977 | 1.51977 | 0.00000 | ||
| 736 | 2013.05.07 16:36 | buy | 370 | 0.17 | 1.54709 | 1.51709 | 0.00000 | ||
| 737 | 2013.05.08 13:20 | close | 370 | 0.17 | 1.55150 | 1.51709 | 0.00000 | 74.65 | 8938.31 |
| 738 | 2013.05.08 13:20 | close | 369 | 0.17 | 1.55150 | 1.51977 | 0.00000 | 29.09 | 8967.40 |
| 739 | 2013.05.08 13:20 | close | 368 | 0.17 | 1.55150 | 1.52229 | 0.00000 | -13.75 | 8953.65 |
| 740 | 2013.05.08 13:20 | close | 367 | 0.17 | 1.55150 | 1.52482 | 0.00000 | -57.09 | 8896.56 |
| 741 | 2013.05.08 18:00 | sell | 371 | 0.17 | 1.55616 | 1.58616 | 0.00000 | ||
| 742 | 2013.05.08 23:01 | close | 371 | 0.17 | 1.55351 | 1.58616 | 0.00000 | 45.05 | 8941.61 |
| 743 | 2013.05.09 22:30 | buy | 372 | 0.17 | 1.54488 | 1.51488 | 0.00000 | ||
| 744 | 2013.05.10 08:07 | buy | 373 | 0.17 | 1.54238 | 1.51238 | 0.00000 | ||
| 745 | 2013.05.10 08:54 | close | 373 | 0.17 | 1.54434 | 1.51238 | 0.00000 | 33.32 | 8974.93 |
| 746 | 2013.05.10 08:54 | close | 372 | 0.17 | 1.54434 | 1.51488 | 0.00000 | -9.50 | 8965.43 |
| 747 | 2013.05.20 10:30 | sell | 374 | 0.17 | 1.52128 | 1.55128 | 0.00000 | ||
| 748 | 2013.05.20 12:09 | close | 374 | 0.17 | 1.51907 | 1.55128 | 0.00000 | 37.57 | 9003.00 |
| 749 | 2013.05.20 20:30 | sell | 375 | 0.17 | 1.52574 | 1.55574 | 0.00000 | ||
| 750 | 2013.05.21 02:34 | close | 375 | 0.17 | 1.52455 | 1.55574 | 0.00000 | 19.47 | 9022.46 |
| 751 | 2013.05.27 19:00 | buy | 376 | 0.18 | 1.51065 | 1.48065 | 0.00000 | ||
| 752 | 2013.05.27 23:12 | close | 376 | 0.18 | 1.51119 | 1.48065 | 0.00000 | 9.72 | 9032.18 |
| 753 | 2013.06.03 11:00 | sell | 377 | 0.18 | 1.52593 | 1.55593 | 0.00000 | ||
| 754 | 2013.06.03 15:20 | close | 377 | 0.18 | 1.52410 | 1.55593 | 0.00000 | 32.94 | 9065.12 |
| 755 | 2013.06.06 16:30 | sell | 378 | 0.18 | 1.54794 | 1.57794 | 0.00000 | ||
| 756 | 2013.06.06 19:30 | sell | 379 | 0.18 | 1.56007 | 1.59007 | 0.00000 | ||
| 757 | 2013.06.06 19:30 | sell | 380 | 0.18 | 1.56007 | 1.59007 | 0.00000 | ||
| 758 | 2013.06.06 19:30 | sell | 381 | 0.18 | 1.56007 | 1.59007 | 0.00000 | ||
| 759 | 2013.06.06 19:30 | sell | 382 | 0.18 | 1.56007 | 1.59007 | 0.00000 | ||
| 760 | 2013.06.06 19:30 | sell | 383 | 0.18 | 1.56007 | 1.59007 | 0.00000 | ||
| 761 | 2013.06.07 10:15 | close | 383 | 0.18 | 1.55752 | 1.59007 | 0.00000 | 45.09 | 9110.21 |
| 762 | 2013.06.07 10:15 | close | 382 | 0.18 | 1.55752 | 1.59007 | 0.00000 | 45.09 | 9155.30 |
| 763 | 2013.06.07 10:15 | close | 381 | 0.18 | 1.55752 | 1.59007 | 0.00000 | 45.09 | 9200.39 |
| 764 | 2013.06.07 10:15 | close | 380 | 0.18 | 1.55752 | 1.59007 | 0.00000 | 45.09 | 9245.48 |
| 765 | 2013.06.07 10:15 | close | 379 | 0.18 | 1.55752 | 1.59007 | 0.00000 | 45.09 | 9290.57 |
| 766 | 2013.06.07 10:15 | close | 378 | 0.18 | 1.55752 | 1.57794 | 0.00000 | -173.25 | 9117.32 |
| 767 | 2013.06.14 13:00 | buy | 384 | 0.18 | 1.56458 | 1.53458 | 0.00000 | ||
| 768 | 2013.06.14 15:56 | close | 384 | 0.18 | 1.56689 | 1.53458 | 0.00000 | 41.58 | 9158.90 |
| 769 | 2013.06.18 10:00 | buy | 385 | 0.18 | 1.56983 | 1.53983 | 0.00000 | ||
| 770 | 2013.06.18 10:00 | close | 385 | 0.18 | 1.57039 | 1.53983 | 0.00000 | 10.08 | 9168.98 |
| 771 | 2013.06.18 15:00 | buy | 386 | 0.18 | 1.55855 | 1.52855 | 0.00000 | ||
| 772 | 2013.06.18 18:43 | close | 386 | 0.18 | 1.56408 | 1.52855 | 0.00000 | 99.54 | 9268.52 |
| 773 | 2013.06.21 19:00 | buy | 387 | 0.18 | 1.54313 | 1.51313 | 0.00000 | ||
| 774 | 2013.06.21 19:16 | close | 387 | 0.18 | 1.54495 | 1.51313 | 0.00000 | 32.76 | 9301.28 |
| 775 | 2013.07.01 07:30 | sell | 388 | 0.18 | 1.52227 | 1.55227 | 0.00000 | ||
| 776 | 2013.07.01 09:06 | close | 388 | 0.18 | 1.52136 | 1.55227 | 0.00000 | 16.38 | 9317.66 |
| 777 | 2013.07.05 13:00 | buy | 389 | 0.18 | 1.49855 | 1.46855 | 0.00000 | ||
| 778 | 2013.07.05 14:26 | buy | 390 | 0.18 | 1.49605 | 1.46605 | 0.00000 | ||
| 779 | 2013.07.05 14:30 | buy | 391 | 0.18 | 1.49337 | 1.46337 | 0.00000 | ||
| 780 | 2013.07.05 15:00 | buy | 392 | 0.18 | 1.49004 | 1.46004 | 0.00000 | ||
| 781 | 2013.07.08 01:06 | buy | 393 | 0.18 | 1.48753 | 1.45753 | 0.00000 | ||
| 782 | 2013.07.08 15:28 | close | 393 | 0.18 | 1.49362 | 1.45753 | 0.00000 | 109.62 | 9427.28 |
| 783 | 2013.07.08 15:28 | close | 392 | 0.18 | 1.49362 | 1.46004 | 0.00000 | 64.10 | 9491.38 |
| 784 | 2013.07.08 15:28 | close | 391 | 0.18 | 1.49362 | 1.46337 | 0.00000 | 4.16 | 9495.54 |
| 785 | 2013.07.08 15:28 | close | 390 | 0.18 | 1.49362 | 1.46605 | 0.00000 | -44.08 | 9451.46 |
| 786 | 2013.07.08 15:28 | close | 389 | 0.18 | 1.49362 | 1.46855 | 0.00000 | -89.08 | 9362.38 |
| 787 | 2013.07.12 11:30 | buy | 394 | 0.18 | 1.51318 | 1.48318 | 0.00000 | ||
| 788 | 2013.07.12 13:00 | buy | 395 | 0.18 | 1.51063 | 1.48063 | 0.00000 | ||
| 789 | 2013.07.12 15:00 | buy | 396 | 0.18 | 1.50810 | 1.47810 | 0.00000 | ||
| 790 | 2013.07.12 18:58 | close | 396 | 0.18 | 1.51228 | 1.47810 | 0.00000 | 75.24 | 9437.62 |
| 791 | 2013.07.12 18:58 | close | 395 | 0.18 | 1.51228 | 1.48063 | 0.00000 | 29.70 | 9467.32 |
| 792 | 2013.07.12 18:58 | close | 394 | 0.18 | 1.51228 | 1.48318 | 0.00000 | -16.20 | 9451.12 |
| 793 | 2013.07.25 09:48 | sell | 397 | 0.18 | 1.53648 | 1.56648 | 0.00000 | ||
| 794 | 2013.07.25 10:30 | close | 397 | 0.18 | 1.53299 | 1.56648 | 0.00000 | 62.82 | 9513.94 |
| 795 | 2013.08.02 18:30 | sell | 398 | 0.19 | 1.52681 | 1.55681 | 0.00000 | ||
| 796 | 2013.08.05 02:25 | close | 398 | 0.19 | 1.52629 | 1.55681 | 0.00000 | 9.03 | 9522.96 |
| 797 | 2013.08.05 13:00 | sell | 399 | 0.19 | 1.53466 | 1.56466 | 0.00000 | ||
| 798 | 2013.08.05 17:19 | close | 399 | 0.19 | 1.53229 | 1.56466 | 0.00000 | 45.03 | 9567.99 |
| 799 | 2013.08.14 16:30 | sell | 400 | 0.19 | 1.55331 | 1.58331 | 0.00000 | ||
| 800 | 2013.08.14 22:29 | close | 400 | 0.19 | 1.55049 | 1.58331 | 0.00000 | 53.58 | 9621.57 |
| 801 | 2013.08.15 13:00 | sell | 401 | 0.19 | 1.55777 | 1.58777 | 0.00000 | ||
| 802 | 2013.08.15 14:35 | close | 401 | 0.19 | 1.55449 | 1.58777 | 0.00000 | 62.32 | 9683.89 |
| 803 | 2013.08.22 03:30 | buy | 402 | 0.19 | 1.56247 | 1.53247 | 0.00000 | ||
| 804 | 2013.08.22 04:22 | buy | 403 | 0.19 | 1.55997 | 1.52997 | 0.00000 | ||
| 805 | 2013.08.22 11:27 | buy | 404 | 0.19 | 1.55743 | 1.52743 | 0.00000 | ||
| 806 | 2013.08.22 15:08 | close | 404 | 0.19 | 1.56048 | 1.52743 | 0.00000 | 57.95 | 9741.84 |
| 807 | 2013.08.22 15:08 | close | 403 | 0.19 | 1.56048 | 1.52997 | 0.00000 | 9.69 | 9751.53 |
| 808 | 2013.08.22 15:08 | close | 402 | 0.19 | 1.56048 | 1.53247 | 0.00000 | -37.81 | 9713.72 |
| 809 | 2013.08.28 12:30 | buy | 405 | 0.19 | 1.54825 | 1.51825 | 0.00000 | ||
| 810 | 2013.08.28 13:29 | buy | 406 | 0.19 | 1.54572 | 1.51572 | 0.00000 | ||
| 811 | 2013.08.28 14:46 | close | 406 | 0.19 | 1.55068 | 1.51572 | 0.00000 | 94.24 | 9807.96 |
| 812 | 2013.08.28 14:46 | close | 405 | 0.19 | 1.55068 | 1.51825 | 0.00000 | 46.17 | 9854.13 |
| 813 | 2013.09.09 13:00 | sell | 407 | 0.19 | 1.56722 | 1.59722 | 0.00000 | ||
| 814 | 2013.09.09 17:00 | sell | 408 | 0.19 | 1.57199 | 1.60199 | 0.00000 | ||
| 815 | 2013.09.09 17:00 | sell | 409 | 0.19 | 1.57199 | 1.60199 | 0.00000 | ||
| 816 | 2013.09.09 22:30 | close | 409 | 0.19 | 1.56986 | 1.60199 | 0.00000 | 40.47 | 9894.60 |
| 817 | 2013.09.09 22:30 | close | 408 | 0.19 | 1.56986 | 1.60199 | 0.00000 | 40.47 | 9935.07 |
| 818 | 2013.09.09 22:30 | close | 407 | 0.19 | 1.56986 | 1.59722 | 0.00000 | -50.16 | 9884.91 |
| 819 | 2013.09.17 01:00 | buy | 410 | 0.19 | 1.59010 | 1.56010 | 0.00000 | ||
| 820 | 2013.09.17 07:25 | close | 410 | 0.19 | 1.59060 | 1.56010 | 0.00000 | 9.50 | 9894.41 |
| 821 | 2013.09.18 13:30 | sell | 411 | 0.19 | 1.59643 | 1.62643 | 0.00000 | ||
| 822 | 2013.09.19 00:00 | sell | 412 | 0.19 | 1.61342 | 1.64342 | 0.00000 | ||
| 823 | 2013.09.19 00:00 | sell | 413 | 0.19 | 1.61342 | 1.64342 | 0.00000 | ||
| 824 | 2013.09.19 00:00 | sell | 414 | 0.19 | 1.61342 | 1.64342 | 0.00000 | ||
| 825 | 2013.09.19 00:00 | sell | 415 | 0.19 | 1.61342 | 1.64342 | 0.00000 | ||
| 826 | 2013.09.19 00:00 | sell | 416 | 0.19 | 1.61342 | 1.64342 | 0.00000 | ||
| 827 | 2013.09.19 00:00 | sell | 417 | 0.19 | 1.61342 | 1.64342 | 0.00000 | ||
| 828 | 2013.09.19 00:00 | sell | 418 | 0.19 | 1.61342 | 1.64342 | 0.00000 | ||
| 829 | 2013.09.19 10:30 | close | 418 | 0.19 | 1.60878 | 1.64342 | 0.00000 | 88.16 | 9982.57 |
| 830 | 2013.09.19 10:30 | close | 417 | 0.19 | 1.60878 | 1.64342 | 0.00000 | 88.16 | 10070.73 |
| 831 | 2013.09.19 10:30 | close | 416 | 0.19 | 1.60878 | 1.64342 | 0.00000 | 88.16 | 10158.89 |
| 832 | 2013.09.19 10:30 | close | 415 | 0.19 | 1.60878 | 1.64342 | 0.00000 | 88.16 | 10247.05 |
| 833 | 2013.09.19 10:30 | close | 414 | 0.19 | 1.60878 | 1.64342 | 0.00000 | 88.16 | 10335.21 |
| 834 | 2013.09.19 10:30 | close | 413 | 0.19 | 1.60878 | 1.64342 | 0.00000 | 88.16 | 10423.37 |
| 835 | 2013.09.19 10:30 | close | 412 | 0.19 | 1.60878 | 1.64342 | 0.00000 | 88.16 | 10511.53 |
| 836 | 2013.09.19 10:30 | close | 411 | 0.19 | 1.60878 | 1.62643 | 0.00000 | -237.22 | 10274.32 |
| 837 | 2013.09.24 12:30 | buy | 419 | 0.20 | 1.59944 | 1.56944 | 0.00000 | ||
| 838 | 2013.09.24 14:06 | buy | 420 | 0.20 | 1.59693 | 1.56693 | 0.00000 | ||
| 839 | 2013.09.24 17:39 | close | 420 | 0.20 | 1.59982 | 1.56693 | 0.00000 | 57.80 | 10332.12 |
| 840 | 2013.09.24 17:39 | close | 419 | 0.20 | 1.59982 | 1.56944 | 0.00000 | 7.60 | 10339.72 |
| 841 | 2013.10.03 17:30 | buy | 421 | 0.20 | 1.61697 | 1.58697 | 0.00000 | ||
| 842 | 2013.10.04 06:11 | close | 421 | 0.20 | 1.61748 | 1.58697 | 0.00000 | 9.82 | 10349.54 |
| 843 | 2013.10.04 15:00 | buy | 422 | 0.20 | 1.60506 | 1.57506 | 0.00000 | ||
| 844 | 2013.10.04 20:36 | buy | 423 | 0.20 | 1.60255 | 1.57255 | 0.00000 | ||
| 845 | 2013.10.07 00:43 | close | 423 | 0.20 | 1.60431 | 1.57255 | 0.00000 | 34.82 | 10384.36 |
| 846 | 2013.10.07 00:43 | close | 422 | 0.20 | 1.60431 | 1.57506 | 0.00000 | -15.38 | 10368.98 |
| 847 | 2013.10.09 17:30 | buy | 424 | 0.20 | 1.59393 | 1.56393 | 0.00000 | ||
| 848 | 2013.10.09 21:01 | close | 424 | 0.20 | 1.59588 | 1.56393 | 0.00000 | 39.00 | 10407.98 |
| 849 | 2013.10.16 12:30 | sell | 425 | 0.20 | 1.60384 | 1.63384 | 0.00000 | ||
| 850 | 2013.10.16 15:55 | close | 425 | 0.20 | 1.60040 | 1.63384 | 0.00000 | 68.80 | 10476.78 |
| 851 | 2013.10.17 12:30 | sell | 426 | 0.20 | 1.60703 | 1.63703 | 0.00000 | ||
| 852 | 2013.10.17 14:02 | sell | 427 | 0.20 | 1.60956 | 1.63956 | 0.00000 | ||
| 853 | 2013.10.17 14:25 | sell | 428 | 0.20 | 1.61209 | 1.64209 | 0.00000 | ||
| 854 | 2013.10.17 19:00 | sell | 429 | 0.20 | 1.61603 | 1.64603 | 0.00000 | ||
| 855 | 2013.10.17 19:00 | sell | 430 | 0.20 | 1.61603 | 1.64603 | 0.00000 | ||
| 856 | 2013.10.18 13:30 | sell | 431 | 0.20 | 1.61958 | 1.64958 | 0.00000 | ||
| 857 | 2013.10.22 01:15 | close | 431 | 0.20 | 1.61283 | 1.64958 | 0.00000 | 133.20 | 10609.98 |
| 858 | 2013.10.22 01:15 | close | 430 | 0.20 | 1.61283 | 1.64603 | 0.00000 | 61.30 | 10671.28 |
| 859 | 2013.10.22 01:15 | close | 429 | 0.20 | 1.61283 | 1.64603 | 0.00000 | 61.30 | 10732.58 |
| 860 | 2013.10.22 01:15 | close | 428 | 0.20 | 1.61283 | 1.64209 | 0.00000 | -17.50 | 10715.08 |
| 861 | 2013.10.22 01:15 | close | 427 | 0.20 | 1.61283 | 1.63956 | 0.00000 | -68.10 | 10646.98 |
| 862 | 2013.10.22 01:15 | close | 426 | 0.20 | 1.61283 | 1.63703 | 0.00000 | -118.70 | 10528.28 |
| 863 | 2013.11.04 14:30 | sell | 432 | 0.21 | 1.59698 | 1.62698 | 0.00000 | ||
| 864 | 2013.11.04 17:48 | close | 432 | 0.21 | 1.59526 | 1.62698 | 0.00000 | 36.12 | 10564.40 |
| 865 | 2013.11.12 13:00 | buy | 433 | 0.21 | 1.58787 | 1.55787 | 0.00000 | ||
| 866 | 2013.11.12 15:50 | close | 433 | 0.21 | 1.59303 | 1.55787 | 0.00000 | 108.36 | 10672.76 |
| 867 | 2013.11.25 19:00 | buy | 434 | 0.21 | 1.61507 | 1.58507 | 0.00000 | ||
| 868 | 2013.11.25 23:30 | close | 434 | 0.21 | 1.61607 | 1.58507 | 0.00000 | 21.00 | 10693.76 |
| 869 | 2013.12.03 13:00 | sell | 435 | 0.21 | 1.64280 | 1.67280 | 0.00000 | ||
| 870 | 2013.12.03 18:44 | close | 435 | 0.21 | 1.64025 | 1.67280 | 0.00000 | 53.55 | 10747.31 |
| 871 | 2013.12.04 16:30 | buy | 436 | 0.21 | 1.63473 | 1.60473 | 0.00000 | ||
| 872 | 2013.12.04 17:42 | close | 436 | 0.21 | 1.63630 | 1.60473 | 0.00000 | 32.97 | 10780.28 |
| 873 | 2013.12.09 10:18 | sell | 437 | 0.21 | 1.63863 | 1.66863 | 0.00000 | ||
| 874 | 2013.12.09 18:00 | sell | 438 | 0.21 | 1.64116 | 1.67116 | 0.00000 | ||
| 875 | 2013.12.10 03:10 | sell | 439 | 0.21 | 1.64378 | 1.67378 | 0.00000 | ||
| 876 | 2013.12.10 05:38 | sell | 440 | 0.21 | 1.64629 | 1.67629 | 0.00000 | ||
| 877 | 2013.12.11 09:12 | close | 440 | 0.21 | 1.64194 | 1.67629 | 0.00000 | 90.41 | 10870.68 |
| 878 | 2013.12.11 09:12 | close | 439 | 0.21 | 1.64194 | 1.67378 | 0.00000 | 37.70 | 10908.38 |
| 879 | 2013.12.11 09:12 | close | 438 | 0.21 | 1.64194 | 1.67116 | 0.00000 | -18.27 | 10890.11 |
| 880 | 2013.12.11 09:12 | close | 437 | 0.21 | 1.64194 | 1.66863 | 0.00000 | -71.40 | 10818.71 |
| 881 | 2013.12.12 03:00 | buy | 441 | 0.21 | 1.63686 | 1.60686 | 0.00000 | ||
| 882 | 2013.12.12 08:32 | close | 441 | 0.21 | 1.63738 | 1.60686 | 0.00000 | 10.92 | 10829.63 |
| 883 | 2013.12.17 07:00 | sell | 442 | 0.21 | 1.63239 | 1.66239 | 0.00000 | ||
| 884 | 2013.12.17 10:29 | close | 442 | 0.21 | 1.63131 | 1.66239 | 0.00000 | 22.68 | 10852.31 |
| 885 | 2013.12.18 20:30 | sell | 443 | 0.21 | 1.64305 | 1.67305 | 0.00000 | ||
| 886 | 2013.12.18 21:46 | close | 443 | 0.21 | 1.63767 | 1.67305 | 0.00000 | 112.98 | 10965.29 |
| 887 | 2013.12.26 16:00 | sell | 444 | 0.21 | 1.64177 | 1.67177 | 0.00000 | ||
| 888 | 2013.12.26 22:33 | close | 444 | 0.21 | 1.64115 | 1.67177 | 0.00000 | 13.02 | 10978.31 |
| 889 | 2013.12.27 12:30 | sell | 445 | 0.21 | 1.65176 | 1.68176 | 0.00000 | ||
| 890 | 2013.12.27 13:00 | sell | 446 | 0.21 | 1.65427 | 1.68427 | 0.00000 | ||
| 891 | 2013.12.27 17:13 | close | 446 | 0.21 | 1.64922 | 1.68427 | 0.00000 | 106.05 | 11084.36 |
| 892 | 2013.12.27 17:13 | close | 445 | 0.21 | 1.64922 | 1.68176 | 0.00000 | 53.34 | 11137.70 |
| 893 | 2014.01.02 17:30 | buy | 447 | 0.22 | 1.64386 | 1.61386 | 0.00000 | ||
| 894 | 2014.01.03 00:58 | close | 447 | 0.22 | 1.64474 | 1.61386 | 0.00000 | 18.94 | 11156.64 |
| 895 | 2014.01.06 17:00 | sell | 448 | 0.22 | 1.64101 | 1.67101 | 0.00000 | ||
| 896 | 2014.01.06 23:02 | close | 448 | 0.22 | 1.64009 | 1.67101 | 0.00000 | 20.24 | 11176.88 |
| 897 | 2014.01.10 13:00 | buy | 449 | 0.22 | 1.64240 | 1.61240 | 0.00000 | ||
| 898 | 2014.01.10 14:29 | buy | 450 | 0.22 | 1.63985 | 1.60985 | 0.00000 | ||
| 899 | 2014.01.10 14:31 | close | 450 | 0.22 | 1.64503 | 1.60985 | 0.00000 | 113.96 | 11290.84 |
| 900 | 2014.01.10 14:31 | close | 449 | 0.22 | 1.64503 | 1.61240 | 0.00000 | 57.86 | 11348.70 |
| 901 | 2014.01.15 04:00 | buy | 451 | 0.22 | 1.64241 | 1.61241 | 0.00000 | ||
| 902 | 2014.01.15 08:20 | buy | 452 | 0.22 | 1.63988 | 1.60988 | 0.00000 | ||
| 903 | 2014.01.15 10:58 | close | 452 | 0.22 | 1.64181 | 1.60988 | 0.00000 | 42.46 | 11391.16 |
| 904 | 2014.01.15 10:58 | close | 451 | 0.22 | 1.64181 | 1.61241 | 0.00000 | -13.20 | 11377.96 |
| 905 | 2014.02.17 01:00 | sell | 453 | 0.22 | 1.67628 | 1.70628 | 0.00000 | ||
| 906 | 2014.02.17 04:30 | sell | 454 | 0.22 | 1.67972 | 1.70972 | 0.00000 | ||
| 907 | 2014.02.17 08:08 | close | 454 | 0.22 | 1.67727 | 1.70972 | 0.00000 | 53.90 | 11431.86 |
| 908 | 2014.02.17 08:08 | close | 453 | 0.22 | 1.67727 | 1.70628 | 0.00000 | -21.78 | 11410.08 |
| 909 | 2014.02.27 12:30 | buy | 455 | 0.22 | 1.66234 | 1.63234 | 0.00000 | ||
| 910 | 2014.02.27 14:28 | close | 455 | 0.22 | 1.66546 | 1.63234 | 0.00000 | 68.64 | 11478.72 |
| 911 | 2014.03.19 10:30 | sell | 456 | 0.22 | 1.66302 | 1.69302 | 0.00000 | ||
| 912 | 2014.03.19 15:09 | close | 456 | 0.22 | 1.66137 | 1.69302 | 0.00000 | 36.30 | 11515.02 |
| 913 | 2014.03.26 09:00 | buy | 457 | 0.23 | 1.65444 | 1.62444 | 0.00000 | ||
| 914 | 2014.03.26 09:04 | close | 457 | 0.23 | 1.65496 | 1.62444 | 0.00000 | 11.96 | 11526.98 |
| 915 | 2014.03.26 20:30 | sell | 458 | 0.23 | 1.65957 | 1.68957 | 0.00000 | ||
| 916 | 2014.03.27 02:32 | close | 458 | 0.23 | 1.65760 | 1.68957 | 0.00000 | 42.20 | 11569.18 |
| 917 | 2014.04.21 11:30 | sell | 459 | 0.23 | 1.68136 | 1.71136 | 0.00000 | ||
| 918 | 2014.04.21 13:01 | close | 459 | 0.23 | 1.68035 | 1.71136 | 0.00000 | 23.23 | 11592.41 |
| 919 | 2014.05.06 07:30 | sell | 460 | 0.23 | 1.68867 | 1.71867 | 0.00000 | ||
| 920 | 2014.05.06 09:16 | sell | 461 | 0.23 | 1.69118 | 1.72118 | 0.00000 | ||
| 921 | 2014.05.06 17:30 | sell | 462 | 0.23 | 1.69780 | 1.72780 | 0.00000 | ||
| 922 | 2014.05.06 17:30 | sell | 463 | 0.23 | 1.69780 | 1.72780 | 0.00000 | ||
| 923 | 2014.05.06 17:30 | sell | 464 | 0.23 | 1.69780 | 1.72780 | 0.00000 | ||
| 924 | 2014.05.08 14:04 | close | 464 | 0.23 | 1.69414 | 1.72780 | 0.00000 | 80.04 | 11672.45 |
| 925 | 2014.05.08 14:04 | close | 463 | 0.23 | 1.69414 | 1.72780 | 0.00000 | 80.04 | 11752.49 |
| 926 | 2014.05.08 14:04 | close | 462 | 0.23 | 1.69414 | 1.72780 | 0.00000 | 80.04 | 11832.53 |
| 927 | 2014.05.08 14:04 | close | 461 | 0.23 | 1.69414 | 1.72118 | 0.00000 | -72.22 | 11760.31 |
| 928 | 2014.05.08 14:04 | close | 460 | 0.23 | 1.69414 | 1.71867 | 0.00000 | -129.95 | 11630.36 |
| 929 | 2014.05.14 07:30 | sell | 465 | 0.23 | 1.68612 | 1.71612 | 0.00000 | ||
| 930 | 2014.05.14 10:30 | close | 465 | 0.23 | 1.68451 | 1.71612 | 0.00000 | 37.03 | 11667.39 |
| 931 | 2014.06.04 04:30 | buy | 466 | 0.23 | 1.67293 | 1.64293 | 0.00000 | ||
| 932 | 2014.06.04 10:15 | buy | 467 | 0.23 | 1.67043 | 1.64043 | 0.00000 | ||
| 933 | 2014.06.04 10:30 | close | 467 | 0.23 | 1.67270 | 1.64043 | 0.00000 | 52.21 | 11719.60 |
| 934 | 2014.06.04 10:30 | close | 466 | 0.23 | 1.67270 | 1.64293 | 0.00000 | -5.29 | 11714.31 |
| 935 | 2014.06.10 15:30 | buy | 468 | 0.23 | 1.67664 | 1.64664 | 0.00000 | ||
| 936 | 2014.06.11 02:29 | buy | 469 | 0.23 | 1.67413 | 1.64413 | 0.00000 | ||
| 937 | 2014.06.11 08:36 | close | 469 | 0.23 | 1.67592 | 1.64413 | 0.00000 | 41.17 | 11755.48 |
| 938 | 2014.06.11 08:36 | close | 468 | 0.23 | 1.67592 | 1.64664 | 0.00000 | -17.00 | 11738.49 |
| 939 | 2014.06.12 11:30 | sell | 470 | 0.23 | 1.68262 | 1.71262 | 0.00000 | ||
| 940 | 2014.06.12 17:25 | sell | 471 | 0.23 | 1.68514 | 1.71514 | 0.00000 | ||
| 941 | 2014.06.12 18:11 | close | 471 | 0.23 | 1.68258 | 1.71514 | 0.00000 | 58.88 | 11797.37 |
| 942 | 2014.06.12 18:11 | close | 470 | 0.23 | 1.68258 | 1.71262 | 0.00000 | 0.92 | 11798.29 |
| 943 | 2014.06.25 07:00 | buy | 472 | 0.23 | 1.69738 | 1.66738 | 0.00000 | ||
| 944 | 2014.06.25 10:50 | close | 472 | 0.23 | 1.69791 | 1.66738 | 0.00000 | 12.19 | 11810.48 |
| 945 | 2014.06.27 05:30 | sell | 473 | 0.23 | 1.70380 | 1.73380 | 0.00000 | ||
| 946 | 2014.06.27 09:02 | close | 473 | 0.23 | 1.70329 | 1.73380 | 0.00000 | 11.73 | 11822.21 |
| 947 | 2014.07.17 15:30 | buy | 474 | 0.23 | 1.71029 | 1.68029 | 0.00000 | ||
| 948 | 2014.07.17 19:19 | close | 474 | 0.23 | 1.71081 | 1.68029 | 0.00000 | 11.96 | 11834.17 |
| 949 | 2014.07.30 12:00 | buy | 475 | 0.23 | 1.69374 | 1.66374 | 0.00000 | ||
| 950 | 2014.07.30 14:30 | buy | 476 | 0.23 | 1.69120 | 1.66120 | 0.00000 | ||
| 951 | 2014.07.31 10:10 | buy | 477 | 0.23 | 1.68870 | 1.65870 | 0.00000 | ||
| 952 | 2014.07.31 15:01 | buy | 478 | 0.23 | 1.68619 | 1.65619 | 0.00000 | ||
| 953 | 2014.08.01 10:49 | buy | 479 | 0.23 | 1.68368 | 1.65368 | 0.00000 | ||
| 954 | 2014.08.01 14:29 | buy | 480 | 0.23 | 1.68113 | 1.65113 | 0.00000 | ||
| 955 | 2014.08.05 08:00 | sell | 481 | 0.23 | 1.68696 | 1.71696 | 0.00000 | ||
| 956 | 2014.08.05 08:41 | close | 481 | 0.23 | 1.68645 | 1.71696 | 0.00000 | 11.73 | 11845.90 |
| 957 | 2014.08.05 10:30 | close | 480 | 0.23 | 1.68794 | 1.65113 | 0.00000 | 155.76 | 12001.65 |
| 958 | 2014.08.05 10:30 | close | 479 | 0.23 | 1.68794 | 1.65368 | 0.00000 | 97.11 | 12098.76 |
| 959 | 2014.08.05 10:30 | close | 478 | 0.23 | 1.68794 | 1.65619 | 0.00000 | 38.94 | 12137.70 |
| 960 | 2014.08.05 10:30 | close | 477 | 0.23 | 1.68794 | 1.65870 | 0.00000 | -18.79 | 12118.91 |
| 961 | 2014.08.05 10:30 | close | 476 | 0.23 | 1.68794 | 1.66120 | 0.00000 | -77.60 | 12041.30 |
| 962 | 2014.08.05 10:30 | close | 475 | 0.23 | 1.68794 | 1.66374 | 0.00000 | -136.02 | 11905.28 |
| 963 | 2014.08.06 12:00 | buy | 482 | 0.23 | 1.68411 | 1.65411 | 0.00000 | ||
| 964 | 2014.08.06 18:16 | close | 482 | 0.23 | 1.68463 | 1.65411 | 0.00000 | 11.96 | 11917.24 |
| 965 | 2014.08.12 07:30 | buy | 483 | 0.23 | 1.67660 | 1.64660 | 0.00000 | ||
| 966 | 2014.08.12 09:10 | close | 483 | 0.23 | 1.67747 | 1.64660 | 0.00000 | 20.01 | 11937.25 |
| 967 | 2014.08.20 20:30 | buy | 484 | 0.23 | 1.66062 | 1.63062 | 0.00000 | ||
| 968 | 2014.08.21 03:44 | buy | 485 | 0.23 | 1.65811 | 1.62811 | 0.00000 | ||
| 969 | 2014.08.21 16:55 | close | 485 | 0.23 | 1.65987 | 1.62811 | 0.00000 | 40.48 | 11977.73 |
| 970 | 2014.08.21 16:55 | close | 484 | 0.23 | 1.65987 | 1.63062 | 0.00000 | -18.56 | 11959.17 |
| 971 | 2014.08.27 00:30 | buy | 486 | 0.23 | 1.65448 | 1.62448 | 0.00000 | ||
| 972 | 2014.08.27 04:47 | close | 486 | 0.23 | 1.65499 | 1.62448 | 0.00000 | 11.73 | 11970.90 |
| 973 | 2014.09.08 11:00 | buy | 487 | 0.23 | 1.61389 | 1.58389 | 0.00000 | ||
| 974 | 2014.09.08 11:19 | buy | 488 | 0.23 | 1.61139 | 1.58139 | 0.00000 | ||
| 975 | 2014.09.08 15:42 | close | 488 | 0.23 | 1.61671 | 1.58139 | 0.00000 | 122.36 | 12093.26 |
| 976 | 2014.09.08 15:42 | close | 487 | 0.23 | 1.61671 | 1.58389 | 0.00000 | 64.86 | 12158.12 |
| 977 | 2014.09.16 12:00 | buy | 489 | 0.24 | 1.61839 | 1.58839 | 0.00000 | ||
| 978 | 2014.09.16 14:02 | close | 489 | 0.24 | 1.62057 | 1.58839 | 0.00000 | 52.32 | 12210.44 |
| 979 | 2014.09.17 16:30 | sell | 490 | 0.24 | 1.63519 | 1.66519 | 0.00000 | ||
| 980 | 2014.09.17 19:02 | close | 490 | 0.24 | 1.63141 | 1.66519 | 0.00000 | 90.72 | 12301.16 |
| 981 | 2014.09.18 17:30 | sell | 491 | 0.24 | 1.63490 | 1.66490 | 0.00000 | ||
| 982 | 2014.09.18 17:53 | sell | 492 | 0.24 | 1.63742 | 1.66742 | 0.00000 | ||
| 983 | 2014.09.18 18:35 | sell | 493 | 0.24 | 1.63996 | 1.66996 | 0.00000 | ||
| 984 | 2014.09.19 02:00 | sell | 494 | 0.24 | 1.64251 | 1.67251 | 0.00000 | ||
| 985 | 2014.09.19 02:31 | sell | 495 | 0.24 | 1.64502 | 1.67502 | 0.00000 | ||
| 986 | 2014.09.19 03:00 | sell | 496 | 0.24 | 1.64916 | 1.67916 | 0.00000 | ||
| 987 | 2014.09.19 03:04 | sell | 497 | 0.24 | 1.65167 | 1.68167 | 0.00000 | ||
| 988 | 2014.09.19 10:30 | close | 497 | 0.24 | 1.64244 | 1.68167 | 0.00000 | 221.52 | 12522.68 |
| 989 | 2014.09.19 10:30 | close | 496 | 0.24 | 1.64244 | 1.67916 | 0.00000 | 161.28 | 12683.96 |
| 990 | 2014.09.19 10:30 | close | 495 | 0.24 | 1.64244 | 1.67502 | 0.00000 | 61.92 | 12745.88 |
| 991 | 2014.09.19 10:30 | close | 494 | 0.24 | 1.64244 | 1.67251 | 0.00000 | 1.68 | 12747.56 |
| 992 | 2014.09.19 10:30 | close | 493 | 0.24 | 1.64244 | 1.66996 | 0.00000 | -60.60 | 12686.96 |
| 993 | 2014.09.19 10:30 | close | 492 | 0.24 | 1.64244 | 1.66742 | 0.00000 | -121.56 | 12565.40 |
| 994 | 2014.09.19 10:30 | close | 491 | 0.24 | 1.64244 | 1.66490 | 0.00000 | -182.04 | 12383.36 |
| 995 | 2014.09.26 18:30 | buy | 498 | 0.24 | 1.62448 | 1.59448 | 0.00000 | ||
| 996 | 2014.09.29 07:09 | buy | 499 | 0.24 | 1.62196 | 1.59196 | 0.00000 | ||
| 997 | 2014.09.29 08:43 | close | 499 | 0.24 | 1.62372 | 1.59196 | 0.00000 | 42.24 | 12425.60 |
| 998 | 2014.09.29 08:43 | close | 498 | 0.24 | 1.62372 | 1.59448 | 0.00000 | -18.70 | 12406.90 |
| 999 | 2014.10.03 18:30 | buy | 500 | 0.24 | 1.59609 | 1.56609 | 0.00000 | ||
| 1000 | 2014.10.06 02:30 | close | 500 | 0.24 | 1.59762 | 1.56609 | 0.00000 | 36.26 | 12443.17 |
| 1001 | 2014.10.06 20:30 | sell | 501 | 0.24 | 1.60478 | 1.63478 | 0.00000 | ||
| 1002 | 2014.10.06 22:30 | sell | 502 | 0.24 | 1.60796 | 1.63796 | 0.00000 | ||
| 1003 | 2014.10.07 03:30 | close | 502 | 0.24 | 1.60509 | 1.63796 | 0.00000 | 67.80 | 12510.97 |
| 1004 | 2014.10.07 03:30 | close | 501 | 0.24 | 1.60509 | 1.63478 | 0.00000 | -8.52 | 12502.45 |
| 1005 | 2014.10.14 15:00 | buy | 503 | 0.25 | 1.59312 | 1.56312 | 0.00000 | ||
| 1006 | 2014.10.14 20:23 | buy | 504 | 0.25 | 1.59061 | 1.56061 | 0.00000 | ||
| 1007 | 2014.10.15 03:02 | buy | 505 | 0.25 | 1.58808 | 1.55808 | 0.00000 | ||
| 1008 | 2014.10.15 05:12 | close | 505 | 0.25 | 1.59111 | 1.55808 | 0.00000 | 75.75 | 12578.20 |
| 1009 | 2014.10.15 05:12 | close | 504 | 0.25 | 1.59111 | 1.56061 | 0.00000 | 12.03 | 12590.22 |
| 1010 | 2014.10.15 05:12 | close | 503 | 0.25 | 1.59111 | 1.56312 | 0.00000 | -50.73 | 12539.50 |
| 1011 | 2014.10.16 09:00 | buy | 506 | 0.25 | 1.59920 | 1.56920 | 0.00000 | ||
| 1012 | 2014.10.16 09:54 | close | 506 | 0.25 | 1.59973 | 1.56920 | 0.00000 | 13.25 | 12552.75 |
| 1013 | 2014.10.28 11:00 | buy | 507 | 0.25 | 1.61089 | 1.58089 | 0.00000 | ||
| 1014 | 2014.10.28 11:20 | close | 507 | 0.25 | 1.61172 | 1.58089 | 0.00000 | 20.75 | 12573.50 |
| 1015 | 2014.11.05 13:00 | buy | 508 | 0.25 | 1.58924 | 1.55924 | 0.00000 | ||
| 1016 | 2014.11.05 14:58 | close | 508 | 0.25 | 1.59531 | 1.55924 | 0.00000 | 151.75 | 12725.25 |
| 1017 | 2014.11.07 00:00 | buy | 509 | 0.25 | 1.58363 | 1.55363 | 0.00000 | ||
| 1018 | 2014.11.07 08:28 | close | 509 | 0.25 | 1.58413 | 1.55363 | 0.00000 | 12.50 | 12737.75 |
| 1019 | 2014.11.07 22:00 | sell | 510 | 0.25 | 1.58733 | 1.61733 | 0.00000 | ||
| 1020 | 2014.11.10 03:11 | sell | 511 | 0.25 | 1.58984 | 1.61984 | 0.00000 | ||
| 1021 | 2014.11.10 15:47 | close | 511 | 0.25 | 1.58808 | 1.61984 | 0.00000 | 44.00 | 12781.75 |
| 1022 | 2014.11.10 15:47 | close | 510 | 0.25 | 1.58808 | 1.61733 | 0.00000 | -19.88 | 12761.87 |
| 1023 | 2014.11.17 12:30 | buy | 512 | 0.25 | 1.56497 | 1.53497 | 0.00000 | ||
| 1024 | 2014.11.18 03:02 | close | 512 | 0.25 | 1.56548 | 1.53497 | 0.00000 | 12.28 | 12774.15 |
| 1025 | 2014.12.02 18:00 | buy | 513 | 0.25 | 1.56539 | 1.53539 | 0.00000 | ||
| 1026 | 2014.12.03 09:40 | buy | 514 | 0.25 | 1.56286 | 1.53286 | 0.00000 | ||
| 1027 | 2014.12.03 10:59 | close | 514 | 0.25 | 1.56463 | 1.53286 | 0.00000 | 44.25 | 12818.40 |
| 1028 | 2014.12.03 10:59 | close | 513 | 0.25 | 1.56463 | 1.53539 | 0.00000 | -19.48 | 12798.92 |
| 1029 | 2014.12.05 09:00 | buy | 515 | 0.25 | 1.56406 | 1.53406 | 0.00000 | ||
| 1030 | 2014.12.05 09:38 | close | 515 | 0.25 | 1.56554 | 1.53406 | 0.00000 | 37.00 | 12835.92 |
| 1031 | 2014.12.08 09:36 | buy | 516 | 0.25 | 1.55505 | 1.52505 | 0.00000 | ||
| 1032 | 2014.12.08 10:43 | close | 516 | 0.25 | 1.55636 | 1.52505 | 0.00000 | 32.75 | 12868.67 |
| 1033 | 2014.12.08 11:00 | buy | 517 | 0.25 | 1.55684 | 1.52684 | 0.00000 | ||
| 1034 | 2014.12.08 11:17 | close | 517 | 0.25 | 1.55736 | 1.52684 | 0.00000 | 13.00 | 12881.67 |
| 1035 | 2014.12.08 22:00 | sell | 518 | 0.25 | 1.56628 | 1.59628 | 0.00000 | ||
| 1036 | 2014.12.09 02:30 | close | 518 | 0.25 | 1.56440 | 1.59628 | 0.00000 | 45.88 | 12927.55 |
| 1037 | 2014.12.11 03:30 | sell | 519 | 0.25 | 1.57157 | 1.60157 | 0.00000 | ||
| 1038 | 2014.12.11 07:04 | close | 519 | 0.25 | 1.57102 | 1.60157 | 0.00000 | 13.75 | 12941.30 |
| 1039 | 2014.12.17 10:00 | buy | 520 | 0.25 | 1.57114 | 1.54114 | 0.00000 | ||
| 1040 | 2014.12.17 10:16 | close | 520 | 0.25 | 1.57299 | 1.54114 | 0.00000 | 46.25 | 12987.55 |
| 1041 | 2014.12.17 10:16 | buy | 521 | 0.25 | 1.57321 | 1.54321 | 0.00000 | ||
| 1042 | 2014.12.17 10:30 | buy | 522 | 0.25 | 1.57070 | 1.54070 | 0.00000 | ||
| 1043 | 2014.12.17 10:34 | buy | 523 | 0.25 | 1.56817 | 1.53817 | 0.00000 | ||
| 1044 | 2014.12.17 11:29 | close | 523 | 0.25 | 1.57270 | 1.53817 | 0.00000 | 113.25 | 13100.80 |
| 1045 | 2014.12.17 11:29 | close | 522 | 0.25 | 1.57270 | 1.54070 | 0.00000 | 50.00 | 13150.80 |
| 1046 | 2014.12.17 11:29 | close | 521 | 0.25 | 1.57270 | 1.54321 | 0.00000 | -12.75 | 13138.05 |
| 1047 | 2014.12.17 11:30 | buy | 524 | 0.25 | 1.57093 | 1.54093 | 0.00000 | ||
| 1048 | 2014.12.17 11:30 | close | 524 | 0.25 | 1.57265 | 1.54093 | 0.00000 | 43.00 | 13181.05 |
| 1049 | 2014.12.17 20:30 | buy | 525 | 0.25 | 1.56560 | 1.53560 | 0.00000 | ||
| 1050 | 2014.12.17 21:00 | buy | 526 | 0.25 | 1.56291 | 1.53291 | 0.00000 | ||
| 1051 | 2014.12.17 21:18 | close | 526 | 0.25 | 1.56896 | 1.53291 | 0.00000 | 151.25 | 13332.30 |
| 1052 | 2014.12.17 21:18 | close | 525 | 0.25 | 1.56896 | 1.53560 | 0.00000 | 84.00 | 13416.30 |
| 1053 | 2014.12.17 22:00 | buy | 527 | 0.25 | 1.55494 | 1.52494 | 0.00000 | ||
| 1054 | 2014.12.18 06:51 | close | 527 | 0.25 | 1.55923 | 1.52494 | 0.00000 | 105.83 | 13522.12 |
| 1055 | 2015.01.05 00:30 | buy | 528 | 0.27 | 1.52588 | 1.49588 | 0.00000 | ||
| 1056 | 2015.01.05 09:28 | close | 528 | 0.27 | 1.52965 | 1.49588 | 0.00000 | 101.79 | 13623.91 |
| 1057 | 2015.01.05 17:00 | buy | 529 | 0.27 | 1.52335 | 1.49335 | 0.00000 | ||
| 1058 | 2015.01.05 21:05 | close | 529 | 0.27 | 1.52518 | 1.49335 | 0.00000 | 49.41 | 13673.32 |
| 1059 | 2015.01.07 19:30 | buy | 530 | 0.27 | 1.50757 | 1.47757 | 0.00000 | ||
| 1060 | 2015.01.08 00:42 | close | 530 | 0.27 | 1.51078 | 1.47757 | 0.00000 | 85.13 | 13758.45 |
| 1061 | 2015.01.13 10:34 | buy | 531 | 0.27 | 1.51281 | 1.48281 | 0.00000 | ||
| 1062 | 2015.01.13 11:30 | buy | 532 | 0.27 | 1.51030 | 1.48030 | 0.00000 | ||
| 1063 | 2015.01.13 14:05 | close | 532 | 0.27 | 1.51491 | 1.48030 | 0.00000 | 124.47 | 13882.92 |
| 1064 | 2015.01.13 14:05 | close | 531 | 0.27 | 1.51491 | 1.48281 | 0.00000 | 56.70 | 13939.62 |
| 1065 | 2015.01.20 05:00 | buy | 533 | 0.27 | 1.50735 | 1.47735 | 0.00000 | ||
| 1066 | 2015.01.20 09:06 | close | 533 | 0.27 | 1.50850 | 1.47735 | 0.00000 | 31.05 | 13970.67 |
| 1067 | 2015.01.20 13:30 | sell | 534 | 0.27 | 1.51531 | 1.54531 | 0.00000 | ||
| 1068 | 2015.01.20 15:22 | sell | 535 | 0.27 | 1.51783 | 1.54783 | 0.00000 | ||
| 1069 | 2015.01.20 20:03 | close | 535 | 0.27 | 1.51499 | 1.54783 | 0.00000 | 76.68 | 14047.35 |
| 1070 | 2015.01.20 20:03 | close | 534 | 0.27 | 1.51499 | 1.54531 | 0.00000 | 8.64 | 14055.99 |
| 1071 | 2015.01.28 05:30 | buy | 536 | 0.28 | 1.51715 | 1.48715 | 0.00000 | ||
| 1072 | 2015.01.28 08:10 | close | 536 | 0.28 | 1.51779 | 1.48715 | 0.00000 | 17.92 | 14073.91 |
| 1073 | 2015.02.03 21:00 | sell | 537 | 0.28 | 1.51498 | 1.54498 | 0.00000 | ||
| 1074 | 2015.02.04 10:51 | close | 537 | 0.28 | 1.51443 | 1.54498 | 0.00000 | 14.14 | 14088.05 |
| 1075 | 2015.02.05 15:32 | sell | 538 | 0.28 | 1.52882 | 1.55882 | 0.00000 | ||
| 1076 | 2015.02.05 20:11 | sell | 539 | 0.28 | 1.53134 | 1.56134 | 0.00000 | ||
| 1077 | 2015.02.06 06:21 | sell | 540 | 0.28 | 1.53385 | 1.56385 | 0.00000 | ||
| 1078 | 2015.02.06 15:30 | close | 540 | 0.28 | 1.53075 | 1.56385 | 0.00000 | 86.80 | 14174.85 |
| 1079 | 2015.02.06 15:30 | close | 539 | 0.28 | 1.53075 | 1.56134 | 0.00000 | 15.26 | 14190.11 |
| 1080 | 2015.02.06 15:30 | close | 538 | 0.28 | 1.53075 | 1.55882 | 0.00000 | -55.30 | 14134.81 |
| 1081 | 2015.02.11 05:00 | sell | 541 | 0.28 | 1.52539 | 1.55539 | 0.00000 | ||
| 1082 | 2015.02.11 05:36 | close | 541 | 0.28 | 1.52487 | 1.55539 | 0.00000 | 14.56 | 14149.37 |