Symbol		GBPUSD (Great Britan Pound vs US Dollar)
Period		30 Minutes (M30) 2010.01.04 00:00 - 2015.02.13 23:30 (2010.01.01 - 2015.02.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EP1="Tokamato V1.0"; EP2="http://www.Tokamato.com/"; EP3="All rights reserved"; DailyProtect=true; MagicNum=6677; Peak_Memory=false; Profit_kat=1; EP4="*********************"; TrailingStop=55; EP5="************************"; Long_Candle_Shield=true; Long_Candle_Pips=35; EP6="************************"; Buy_ADX=48; Sell_ADX=53; EP7="************************"; Buy_Pips_Away=13; Sell_Pips_Away=13; EP8="Trailing_Stop_On:Profit_Category:2"; Buy_max_Spread=50; Sell_max_Spread=50; Buy_Stop_Loss_Pips=300; Sell_Stop_Loss_Pips=300; Max_DrawDown_Percent=40; Account_Bonus=0; EP9="************************"; Buy_Profit_Amount_Pips=5; Buy_Profit_Amount_Percent=2; Sell_Profit_Amount_Pips=5; Sell_Profit_Amount_Percent=2; EP10="************************"; Buy_Max_Open_Trade=50; Sell_Max_Open_Trade=50; EP11="************************"; Auto_Lot_Size=true; EP12="************************"; Auto_Lot_Step=0.01; Auto_Deposit_Step=400; EP13="************************"; Buy_Open_Lot_=0.01; Sell_Open_Lot_=0.01; EP14="************************"; AdxPeriod=14; Ma_Period=25; BB_Period=22; EP15="************************"; Color_Label=LightSteelBlue;
Bars in test	64172	Ticks modelled	67656520	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	3000.00			Spread	Current (27)
Total net profit	83679.41	Gross profit	113906.56	Gross loss	-30227.15
Profit factor	3.77	Expected payoff	90.96
Absolute drawdown	936.00	Maximal drawdown	16993.21 (36.52%)	Relative drawdown	36.52% (16993.21)
Total trades	920	Short positions (won %)	334 (78.14%)	Long positions (won %)	586 (73.89%)
		Profit trades (% of total)	694 (75.43%)	Loss trades (% of total)	226 (24.57%)
Largest		profit trade	1122.63	loss trade	-1139.61
Average		profit trade	164.13	loss trade	-133.75
Maximum		consecutive wins (profit in money)	21 (901.12)	consecutive losses (loss in money)	7 (-3812.60)
Maximal		consecutive profit (count of wins)	9296.88 (16)	consecutive loss (count of losses)	-3812.60 (7)
Average		consecutive wins	7	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.26 06:00	buy	1	0.07	1.62086	1.59086	0.00000
2	2010.01.26 06:42	buy	2	0.07	1.61953	1.58953	0.00000
3	2010.01.26 07:56	close	2	0.07	1.62336	1.58953	0.00000	26.81	3026.81
4	2010.01.26 07:56	close	1	0.07	1.62336	1.59086	0.00000	17.50	3044.31
5	2010.01.29 16:00	buy	3	0.07	1.60486	1.57486	0.00000
6	2010.01.29 16:08	buy	4	0.07	1.60353	1.57353	0.00000
7	2010.01.29 17:00	buy	5	0.07	1.60221	1.57221	0.00000
8	2010.01.29 17:32	buy	6	0.07	1.60090	1.57090	0.00000
9	2010.01.29 20:43	buy	7	0.07	1.59958	1.56958	0.00000
10	2010.01.29 22:57	buy	8	0.07	1.59828	1.56828	0.00000
11	2010.02.01 00:00	buy	9	0.07	1.59491	1.56491	0.00000
12	2010.02.01 08:59	buy	10	0.07	1.59361	1.56361	0.00000
13	2010.02.01 09:41	buy	11	0.07	1.59231	1.56231	0.00000
14	2010.02.01 09:47	buy	12	0.07	1.59096	1.56096	0.00000
15	2010.02.01 11:14	buy	13	0.07	1.58962	1.55962	0.00000
16	2010.02.01 11:30	buy	14	0.07	1.58773	1.55773	0.00000
17	2010.02.01 11:31	buy	15	0.07	1.58643	1.55643	0.00000
18	2010.02.01 20:41	close	15	0.07	1.59627	1.55643	0.00000	68.88	3113.19
19	2010.02.01 20:41	close	14	0.07	1.59627	1.55773	0.00000	59.78	3172.97
20	2010.02.01 20:41	close	13	0.07	1.59627	1.55962	0.00000	46.55	3219.52
21	2010.02.01 20:41	close	12	0.07	1.59627	1.56096	0.00000	37.17	3256.69
22	2010.02.01 20:41	close	11	0.07	1.59627	1.56231	0.00000	27.72	3284.41
23	2010.02.01 20:41	close	10	0.07	1.59627	1.56361	0.00000	18.62	3303.03
24	2010.02.01 20:41	close	9	0.07	1.59627	1.56491	0.00000	9.52	3312.55
25	2010.02.01 20:41	close	8	0.07	1.59627	1.56828	0.00000	-14.20	3298.35
26	2010.02.01 20:41	close	7	0.07	1.59627	1.56958	0.00000	-23.30	3275.04
27	2010.02.01 20:41	close	6	0.07	1.59627	1.57090	0.00000	-32.54	3242.50
28	2010.02.01 20:41	close	5	0.07	1.59627	1.57221	0.00000	-41.71	3200.79
29	2010.02.01 20:41	close	4	0.07	1.59627	1.57353	0.00000	-50.95	3149.84
30	2010.02.01 20:41	close	3	0.07	1.59627	1.57486	0.00000	-60.26	3089.57
31	2010.02.03 10:00	sell	16	0.07	1.60540	1.63540	0.00000
32	2010.02.03 10:03	sell	17	0.07	1.60671	1.63671	0.00000
33	2010.02.03 10:34	close	17	0.07	1.60153	1.63671	0.00000	36.26	3125.83
34	2010.02.03 10:34	close	16	0.07	1.60153	1.63540	0.00000	27.09	3152.92
35	2010.02.04 13:00	buy	18	0.07	1.58255	1.55255	0.00000
36	2010.02.04 13:35	close	18	0.07	1.58782	1.55255	0.00000	36.89	3189.81
37	2010.02.04 16:00	buy	19	0.07	1.57905	1.54905	0.00000
38	2010.02.04 16:06	buy	20	0.07	1.57771	1.54771	0.00000
39	2010.02.04 17:22	buy	21	0.07	1.57639	1.54639	0.00000
40	2010.02.04 17:42	buy	22	0.07	1.57504	1.54504	0.00000
41	2010.02.04 17:43	buy	23	0.07	1.57374	1.54374	0.00000
42	2010.02.04 18:21	close	23	0.07	1.57825	1.54374	0.00000	31.57	3221.38
43	2010.02.04 18:21	close	22	0.07	1.57825	1.54504	0.00000	22.47	3243.85
44	2010.02.04 18:21	close	21	0.07	1.57825	1.54639	0.00000	13.02	3256.87
45	2010.02.04 18:21	close	20	0.07	1.57825	1.54771	0.00000	3.78	3260.65
46	2010.02.04 18:21	close	19	0.07	1.57825	1.54905	0.00000	-5.60	3255.05
47	2010.02.19 11:00	buy	24	0.08	1.53660	1.50660	0.00000
48	2010.02.19 13:45	close	24	0.08	1.54045	1.50660	0.00000	30.80	3285.85
49	2010.02.25 15:00	buy	25	0.08	1.52650	1.49650	0.00000
50	2010.02.25 17:02	buy	26	0.08	1.52520	1.49520	0.00000
51	2010.02.25 17:07	buy	27	0.08	1.52387	1.49387	0.00000
52	2010.02.25 17:27	buy	28	0.08	1.52256	1.49256	0.00000
53	2010.02.25 17:31	buy	29	0.08	1.52124	1.49124	0.00000
54	2010.02.25 17:49	buy	30	0.08	1.51991	1.48991	0.00000
55	2010.02.25 19:55	close	30	0.08	1.52462	1.48991	0.00000	37.68	3323.53
56	2010.02.25 19:55	close	29	0.08	1.52462	1.49124	0.00000	27.04	3350.57
57	2010.02.25 19:55	close	28	0.08	1.52462	1.49256	0.00000	16.48	3367.05
58	2010.02.25 19:55	close	27	0.08	1.52462	1.49387	0.00000	6.00	3373.05
59	2010.02.25 19:55	close	26	0.08	1.52462	1.49520	0.00000	-4.64	3368.41
60	2010.02.25 19:55	close	25	0.08	1.52462	1.49650	0.00000	-15.04	3353.37
61	2010.03.02 05:00	buy	31	0.08	1.49221	1.46221	0.00000
62	2010.03.02 05:15	buy	32	0.08	1.49089	1.46089	0.00000
63	2010.03.02 08:00	buy	33	0.08	1.48695	1.45695	0.00000
64	2010.03.02 08:08	buy	34	0.08	1.48565	1.45565	0.00000
65	2010.03.02 08:44	close	34	0.08	1.49107	1.45565	0.00000	43.36	3396.73
66	2010.03.02 08:44	close	33	0.08	1.49107	1.45695	0.00000	32.96	3429.69
67	2010.03.02 08:44	close	32	0.08	1.49107	1.46089	0.00000	1.44	3431.13
68	2010.03.02 08:44	close	31	0.08	1.49107	1.46221	0.00000	-9.12	3422.01
69	2010.03.09 02:30	buy	35	0.08	1.50167	1.47167	0.00000
70	2010.03.09 02:40	buy	36	0.08	1.50035	1.47035	0.00000
71	2010.03.09 08:00	buy	37	0.08	1.49855	1.46855	0.00000
72	2010.03.09 09:06	close	37	0.08	1.50249	1.46855	0.00000	31.52	3453.53
73	2010.03.09 09:06	close	36	0.08	1.50249	1.47035	0.00000	17.12	3470.65
74	2010.03.09 09:06	close	35	0.08	1.50249	1.47167	0.00000	6.56	3477.21
75	2010.03.24 04:30	buy	38	0.08	1.50001	1.47001	0.00000
76	2010.03.24 06:06	buy	39	0.08	1.49862	1.46862	0.00000
77	2010.03.24 06:53	buy	40	0.08	1.49732	1.46732	0.00000
78	2010.03.24 06:55	buy	41	0.08	1.49602	1.46602	0.00000
79	2010.03.24 09:05	close	41	0.08	1.50022	1.46602	0.00000	33.60	3510.81
80	2010.03.24 09:05	close	40	0.08	1.50022	1.46732	0.00000	23.20	3534.01
81	2010.03.24 09:05	close	39	0.08	1.50022	1.46862	0.00000	12.80	3546.81
82	2010.03.24 09:05	close	38	0.08	1.50022	1.47001	0.00000	1.68	3548.49
83	2010.03.24 14:00	buy	42	0.08	1.49067	1.46067	0.00000
84	2010.03.24 14:43	buy	43	0.08	1.48935	1.45935	0.00000
85	2010.03.24 20:10	buy	44	0.08	1.48797	1.45797	0.00000
86	2010.03.24 21:19	buy	45	0.08	1.48666	1.45666	0.00000
87	2010.03.25 00:13	close	45	0.08	1.48957	1.45666	0.00000	22.82	3571.32
88	2010.03.25 00:13	close	44	0.08	1.48957	1.45797	0.00000	12.34	3583.66
89	2010.03.25 00:13	close	43	0.08	1.48957	1.45935	0.00000	1.30	3584.96
90	2010.03.25 00:13	close	42	0.08	1.48957	1.46067	0.00000	-9.26	3575.71
91	2010.03.25 11:30	sell	46	0.08	1.49624	1.52624	0.00000
92	2010.03.25 11:59	sell	47	0.08	1.49755	1.52755	0.00000
93	2010.03.25 13:21	close	47	0.08	1.49230	1.52755	0.00000	42.00	3617.71
94	2010.03.25 13:21	close	46	0.08	1.49230	1.52624	0.00000	31.52	3649.23
95	2010.03.30 09:30	sell	48	0.09	1.50521	1.53521	0.00000
96	2010.03.30 10:02	sell	49	0.09	1.50653	1.53653	0.00000
97	2010.03.30 11:53	sell	50	0.09	1.50786	1.53786	0.00000
98	2010.03.30 13:25	sell	51	0.09	1.50917	1.53917	0.00000
99	2010.03.30 14:56	sell	52	0.09	1.51047	1.54047	0.00000
100	2010.03.30 16:01	sell	53	0.09	1.51179	1.54179	0.00000
101	2010.03.30 18:59	close	53	0.09	1.50720	1.54179	0.00000	41.31	3690.54
102	2010.03.30 18:59	close	52	0.09	1.50720	1.54047	0.00000	29.43	3719.97
103	2010.03.30 18:59	close	51	0.09	1.50720	1.53917	0.00000	17.73	3737.70
104	2010.03.30 18:59	close	50	0.09	1.50720	1.53786	0.00000	5.94	3743.64
105	2010.03.30 18:59	close	49	0.09	1.50720	1.53653	0.00000	-6.03	3737.61
106	2010.03.30 18:59	close	48	0.09	1.50720	1.53521	0.00000	-17.91	3719.70
107	2010.04.06 11:09	buy	54	0.09	1.51457	1.48457	0.00000
108	2010.04.06 12:21	buy	55	0.09	1.51326	1.48326	0.00000
109	2010.04.06 13:03	close	55	0.09	1.51815	1.48326	0.00000	44.01	3763.71
110	2010.04.06 13:03	close	54	0.09	1.51815	1.48457	0.00000	32.22	3795.93
111	2010.04.22 08:00	sell	56	0.09	1.54370	1.57370	0.00000
112	2010.04.22 08:15	sell	57	0.09	1.54503	1.57503	0.00000
113	2010.04.22 08:32	sell	58	0.09	1.54634	1.57634	0.00000
114	2010.04.22 10:13	close	58	0.09	1.54241	1.57634	0.00000	35.37	3831.30
115	2010.04.22 10:13	close	57	0.09	1.54241	1.57503	0.00000	23.58	3854.88
116	2010.04.22 10:13	close	56	0.09	1.54241	1.57370	0.00000	11.61	3866.49
117	2010.04.28 11:30	buy	59	0.09	1.51654	1.48654	0.00000
118	2010.04.28 11:39	buy	60	0.09	1.51524	1.48524	0.00000
119	2010.04.28 13:36	close	60	0.09	1.52031	1.48524	0.00000	45.63	3912.12
120	2010.04.28 13:36	close	59	0.09	1.52031	1.48654	0.00000	33.93	3946.05
121	2010.05.17 02:00	buy	61	0.09	1.44796	1.41796	0.00000
122	2010.05.17 02:09	buy	62	0.09	1.44662	1.41662	0.00000
123	2010.05.17 02:30	buy	63	0.09	1.44436	1.41436	0.00000
124	2010.05.17 02:33	buy	64	0.09	1.44304	1.41304	0.00000
125	2010.05.17 03:29	buy	65	0.09	1.44174	1.41174	0.00000
126	2010.05.17 03:32	buy	66	0.09	1.44043	1.41043	0.00000
127	2010.05.17 03:36	buy	67	0.09	1.43910	1.40910	0.00000
128	2010.05.17 04:03	buy	68	0.09	1.43779	1.40779	0.00000
129	2010.05.17 04:30	buy	69	0.09	1.42989	1.39989	0.00000
130	2010.05.17 04:30	buy	70	0.09	1.42858	1.39858	0.00000
131	2010.05.17 08:40	close	70	0.09	1.44087	1.39858	0.00000	110.61	4056.66
132	2010.05.17 08:40	close	69	0.09	1.44087	1.39989	0.00000	98.82	4155.48
133	2010.05.17 08:40	close	68	0.09	1.44087	1.40779	0.00000	27.72	4183.20
134	2010.05.17 08:40	close	67	0.09	1.44087	1.40910	0.00000	15.93	4199.13
135	2010.05.17 08:40	close	66	0.09	1.44087	1.41043	0.00000	3.96	4203.09
136	2010.05.17 08:40	close	65	0.09	1.44087	1.41174	0.00000	-7.83	4195.26
137	2010.05.17 08:40	close	64	0.09	1.44087	1.41304	0.00000	-19.53	4175.73
138	2010.05.17 08:40	close	63	0.09	1.44087	1.41436	0.00000	-31.41	4144.32
139	2010.05.17 08:40	close	62	0.09	1.44087	1.41662	0.00000	-51.75	4092.57
140	2010.05.17 08:40	close	61	0.09	1.44087	1.41796	0.00000	-63.81	4028.76
141	2010.05.18 23:30	buy	71	0.10	1.42801	1.39801	0.00000
142	2010.05.19 02:00	buy	72	0.10	1.42585	1.39585	0.00000
143	2010.05.19 03:04	buy	73	0.10	1.42455	1.39455	0.00000
144	2010.05.19 04:55	close	73	0.10	1.42891	1.39455	0.00000	43.60	4072.36
145	2010.05.19 04:55	close	72	0.10	1.42891	1.39585	0.00000	30.60	4102.96
146	2010.05.19 04:55	close	71	0.10	1.42891	1.39801	0.00000	8.81	4111.77
147	2010.05.20 14:30	buy	74	0.10	1.42776	1.39776	0.00000
148	2010.05.20 14:30	buy	75	0.10	1.42641	1.39641	0.00000
149	2010.05.20 14:55	close	75	0.10	1.43129	1.39641	0.00000	48.80	4160.57
150	2010.05.20 14:55	close	74	0.10	1.43129	1.39776	0.00000	35.30	4195.87
151	2010.05.25 03:00	buy	76	0.10	1.43585	1.40585	0.00000
152	2010.05.25 03:01	buy	77	0.10	1.43453	1.40453	0.00000
153	2010.05.25 07:47	buy	78	0.10	1.43316	1.40316	0.00000
154	2010.05.25 08:57	buy	79	0.10	1.43182	1.40182	0.00000
155	2010.05.25 09:30	buy	80	0.10	1.43007	1.40007	0.00000
156	2010.05.25 09:36	buy	81	0.10	1.42869	1.39869	0.00000
157	2010.05.25 10:46	buy	82	0.10	1.42738	1.39738	0.00000
158	2010.05.25 13:20	close	82	0.10	1.43290	1.39738	0.00000	55.20	4251.07
159	2010.05.25 13:20	close	81	0.10	1.43290	1.39869	0.00000	42.10	4293.17
160	2010.05.25 13:20	close	80	0.10	1.43290	1.40007	0.00000	28.30	4321.47
161	2010.05.25 13:20	close	79	0.10	1.43290	1.40182	0.00000	10.80	4332.27
162	2010.05.25 13:20	close	78	0.10	1.43290	1.40316	0.00000	-2.60	4329.67
163	2010.05.25 13:20	close	77	0.10	1.43290	1.40453	0.00000	-16.30	4313.37
164	2010.05.25 13:20	close	76	0.10	1.43290	1.40585	0.00000	-29.50	4283.87
165	2010.05.25 23:30	sell	83	0.10	1.44412	1.47412	0.00000
166	2010.05.26 03:11	close	83	0.10	1.43787	1.47412	0.00000	62.05	4345.92
167	2010.05.27 08:30	sell	84	0.10	1.44990	1.47990	0.00000
168	2010.05.27 08:45	sell	85	0.10	1.45121	1.48121	0.00000
169	2010.05.27 10:22	close	85	0.10	1.44611	1.48121	0.00000	51.00	4396.92
170	2010.05.27 10:22	close	84	0.10	1.44611	1.47990	0.00000	37.90	4434.82
171	2010.05.27 11:30	sell	86	0.10	1.45344	1.48344	0.00000
172	2010.05.27 11:32	sell	87	0.10	1.45477	1.48477	0.00000
173	2010.05.27 11:33	sell	88	0.10	1.45607	1.48607	0.00000
174	2010.05.27 12:12	sell	89	0.10	1.45737	1.48737	0.00000
175	2010.05.27 13:11	close	89	0.10	1.45313	1.48737	0.00000	42.40	4477.22
176	2010.05.27 13:11	close	88	0.10	1.45313	1.48607	0.00000	29.40	4506.62
177	2010.05.27 13:11	close	87	0.10	1.45313	1.48477	0.00000	16.40	4523.02
178	2010.05.27 13:11	close	86	0.10	1.45313	1.48344	0.00000	3.10	4526.12
179	2010.06.01 03:30	buy	90	0.11	1.44817	1.41817	0.00000
180	2010.06.01 07:35	close	90	0.11	1.45063	1.41817	0.00000	27.06	4553.18
181	2010.06.01 16:30	sell	91	0.11	1.46905	1.49905	0.00000
182	2010.06.01 16:30	sell	92	0.11	1.47037	1.50037	0.00000
183	2010.06.01 16:31	sell	93	0.11	1.47171	1.50171	0.00000
184	2010.06.01 17:43	close	93	0.11	1.46755	1.50171	0.00000	45.76	4598.94
185	2010.06.01 17:43	close	92	0.11	1.46755	1.50037	0.00000	31.02	4629.96
186	2010.06.01 17:43	close	91	0.11	1.46755	1.49905	0.00000	16.50	4646.46
187	2010.06.11 08:30	sell	94	0.11	1.47300	1.50300	0.00000
188	2010.06.11 09:15	sell	95	0.11	1.47431	1.50431	0.00000
189	2010.06.11 09:41	close	95	0.11	1.47130	1.50431	0.00000	33.11	4679.57
190	2010.06.11 09:41	close	94	0.11	1.47130	1.50300	0.00000	18.70	4698.27
191	2010.06.11 10:00	buy	96	0.11	1.46909	1.43909	0.00000
192	2010.06.11 10:09	close	96	0.11	1.47069	1.43909	0.00000	17.60	4715.87
193	2010.06.11 10:09	buy	97	0.11	1.47100	1.44100	0.00000
194	2010.06.11 10:11	buy	98	0.11	1.46966	1.43966	0.00000
195	2010.06.11 10:26	buy	99	0.11	1.46835	1.43835	0.00000
196	2010.06.11 10:30	buy	100	0.11	1.46705	1.43705	0.00000
197	2010.06.11 11:04	buy	101	0.11	1.46575	1.43575	0.00000
198	2010.06.11 12:32	buy	102	0.11	1.46444	1.43444	0.00000
199	2010.06.11 13:02	buy	103	0.11	1.46311	1.43311	0.00000
200	2010.06.11 14:30	buy	104	0.11	1.46179	1.43179	0.00000
201	2010.06.11 14:31	buy	105	0.11	1.46047	1.43047	0.00000
202	2010.06.11 15:00	buy	106	0.11	1.45637	1.42637	0.00000
203	2010.06.11 15:00	buy	107	0.11	1.45505	1.42505	0.00000
204	2010.06.11 15:04	buy	108	0.11	1.45374	1.42374	0.00000
205	2010.06.11 17:07	buy	109	0.11	1.45241	1.42241	0.00000
206	2010.06.11 18:30	buy	110	0.11	1.45111	1.42111	0.00000
207	2010.06.14 07:49	close	110	0.11	1.46196	1.42111	0.00000	119.14	4835.01
208	2010.06.14 07:49	close	109	0.11	1.46196	1.42241	0.00000	104.84	4939.85
209	2010.06.14 07:49	close	108	0.11	1.46196	1.42374	0.00000	90.21	5030.06
210	2010.06.14 07:49	close	107	0.11	1.46196	1.42505	0.00000	75.80	5105.86
211	2010.06.14 07:49	close	106	0.11	1.46196	1.42637	0.00000	61.28	5167.14
212	2010.06.14 07:49	close	105	0.11	1.46196	1.43047	0.00000	16.18	5183.32
213	2010.06.14 07:49	close	104	0.11	1.46196	1.43179	0.00000	1.66	5184.99
214	2010.06.14 07:49	close	103	0.11	1.46196	1.43311	0.00000	-12.86	5172.13
215	2010.06.14 07:49	close	102	0.11	1.46196	1.43444	0.00000	-27.49	5144.64
216	2010.06.14 07:49	close	101	0.11	1.46196	1.43575	0.00000	-41.90	5102.74
217	2010.06.14 07:49	close	100	0.11	1.46196	1.43705	0.00000	-56.20	5046.54
218	2010.06.14 07:49	close	99	0.11	1.46196	1.43835	0.00000	-70.50	4976.04
219	2010.06.14 07:49	close	98	0.11	1.46196	1.43966	0.00000	-84.91	4891.13
220	2010.06.14 07:49	close	97	0.11	1.46196	1.44100	0.00000	-99.65	4791.48
221	2010.06.14 09:30	sell	111	0.09	1.46613	1.49613	0.00000
222	2010.06.14 10:29	sell	112	0.09	1.46748	1.49748	0.00000
223	2010.06.14 10:43	sell	113	0.09	1.46879	1.49879	0.00000
224	2010.06.14 10:51	sell	114	0.09	1.47024	1.50024	0.00000
225	2010.06.14 11:14	sell	115	0.09	1.47156	1.50156	0.00000
226	2010.06.14 11:20	sell	116	0.09	1.47289	1.50289	0.00000
227	2010.06.14 11:32	sell	117	0.09	1.47427	1.50427	0.00000
228	2010.06.14 14:20	sell	118	0.09	1.47575	1.50575	0.00000
229	2010.06.14 14:30	sell	119	0.09	1.47768	1.50768	0.00000
230	2010.06.14 17:18	sell	120	0.09	1.47899	1.50899	0.00000
231	2010.06.14 17:24	sell	121	0.09	1.48029	1.51029	0.00000
232	2010.06.15 08:11	close	121	0.09	1.47258	1.51029	0.00000	68.98	4860.47
233	2010.06.15 08:11	close	120	0.09	1.47258	1.50899	0.00000	57.28	4917.75
234	2010.06.15 08:11	close	119	0.09	1.47258	1.50768	0.00000	45.49	4963.25
235	2010.06.15 08:11	close	118	0.09	1.47258	1.50575	0.00000	28.13	4991.37
236	2010.06.15 08:11	close	117	0.09	1.47258	1.50427	0.00000	14.81	5006.18
237	2010.06.15 08:11	close	116	0.09	1.47258	1.50289	0.00000	2.39	5008.56
238	2010.06.15 08:11	close	115	0.09	1.47258	1.50156	0.00000	-9.58	4998.98
239	2010.06.15 08:11	close	114	0.09	1.47258	1.50024	0.00000	-21.47	4977.51
240	2010.06.15 08:11	close	113	0.09	1.47258	1.49879	0.00000	-34.52	4943.00
241	2010.06.15 08:11	close	112	0.09	1.47258	1.49748	0.00000	-46.31	4896.69
242	2010.06.15 08:11	close	111	0.09	1.47258	1.49613	0.00000	-58.45	4838.24
243	2010.06.21 07:30	sell	122	0.12	1.48904	1.51904	0.00000
244	2010.06.21 07:42	sell	123	0.12	1.49035	1.52035	0.00000
245	2010.06.21 08:00	sell	124	0.12	1.49168	1.52168	0.00000
246	2010.06.21 08:00	sell	125	0.12	1.49305	1.52305	0.00000
247	2010.06.21 09:32	close	125	0.12	1.48892	1.52305	0.00000	49.56	4887.80
248	2010.06.21 09:32	close	124	0.12	1.48892	1.52168	0.00000	33.12	4920.92
249	2010.06.21 09:32	close	123	0.12	1.48892	1.52035	0.00000	17.16	4938.08
250	2010.06.21 09:32	close	122	0.12	1.48892	1.51904	0.00000	1.44	4939.52
251	2010.06.25 20:00	sell	126	0.12	1.50299	1.53299	0.00000
252	2010.06.25 21:53	sell	127	0.12	1.50432	1.53432	0.00000
253	2010.06.25 21:54	sell	128	0.12	1.50563	1.53563	0.00000
254	2010.06.25 22:03	sell	129	0.12	1.50697	1.53697	0.00000
255	2010.06.28 06:00	close	129	0.12	1.50421	1.53697	0.00000	32.58	4972.10
256	2010.06.28 06:00	close	128	0.12	1.50421	1.53563	0.00000	16.50	4988.60
257	2010.06.28 06:00	close	127	0.12	1.50421	1.53432	0.00000	0.78	4989.38
258	2010.06.28 06:00	close	126	0.12	1.50421	1.53299	0.00000	-15.18	4974.20
259	2010.07.01 17:00	sell	130	0.12	1.51138	1.54138	0.00000
260	2010.07.01 17:09	sell	131	0.12	1.51270	1.54270	0.00000
261	2010.07.01 17:27	sell	132	0.12	1.51402	1.54402	0.00000
262	2010.07.01 17:30	sell	133	0.12	1.51533	1.54533	0.00000
263	2010.07.01 18:08	close	133	0.12	1.51124	1.54533	0.00000	49.08	5023.28
264	2010.07.01 18:08	close	132	0.12	1.51124	1.54402	0.00000	33.36	5056.64
265	2010.07.01 18:08	close	131	0.12	1.51124	1.54270	0.00000	17.52	5074.16
266	2010.07.01 18:08	close	130	0.12	1.51124	1.54138	0.00000	1.68	5075.84
267	2010.07.05 16:30	buy	134	0.12	1.50951	1.47951	0.00000
268	2010.07.05 19:31	close	134	0.12	1.51358	1.47951	0.00000	48.84	5124.68
269	2010.07.23 12:30	sell	135	0.12	1.54296	1.57296	0.00000
270	2010.07.23 12:50	sell	136	0.12	1.54429	1.57429	0.00000
271	2010.07.23 15:13	close	136	0.12	1.53917	1.57429	0.00000	61.44	5186.12
272	2010.07.23 15:13	close	135	0.12	1.53917	1.57296	0.00000	45.48	5231.60
273	2010.07.29 11:00	sell	137	0.13	1.56439	1.59439	0.00000
274	2010.07.29 12:02	sell	138	0.13	1.56570	1.59570	0.00000
275	2010.07.29 13:48	close	138	0.13	1.56189	1.59570	0.00000	49.53	5281.13
276	2010.07.29 13:48	close	137	0.13	1.56189	1.59439	0.00000	32.50	5313.63
277	2010.08.10 03:00	buy	139	0.13	1.58567	1.55567	0.00000
278	2010.08.10 03:15	buy	140	0.13	1.58433	1.55433	0.00000
279	2010.08.10 03:44	buy	141	0.13	1.58303	1.55303	0.00000
280	2010.08.10 04:47	buy	142	0.13	1.58171	1.55171	0.00000
281	2010.08.10 05:15	buy	143	0.13	1.58039	1.55039	0.00000
282	2010.08.10 05:16	buy	144	0.13	1.57908	1.54908	0.00000
283	2010.08.10 11:41	buy	145	0.13	1.57773	1.54773	0.00000
284	2010.08.10 11:53	buy	146	0.13	1.57642	1.54642	0.00000
285	2010.08.10 12:22	buy	147	0.13	1.57509	1.54509	0.00000
286	2010.08.10 13:45	buy	148	0.13	1.57379	1.54379	0.00000
287	2010.08.10 14:03	buy	149	0.13	1.57249	1.54249	0.00000
288	2010.08.10 20:15	close	149	0.13	1.57974	1.54249	0.00000	94.25	5407.88
289	2010.08.10 20:15	close	148	0.13	1.57974	1.54379	0.00000	77.35	5485.23
290	2010.08.10 20:15	close	147	0.13	1.57974	1.54509	0.00000	60.45	5545.68
291	2010.08.10 20:15	close	146	0.13	1.57974	1.54642	0.00000	43.16	5588.84
292	2010.08.10 20:15	close	145	0.13	1.57974	1.54773	0.00000	26.13	5614.97
293	2010.08.10 20:15	close	144	0.13	1.57974	1.54908	0.00000	8.58	5623.55
294	2010.08.10 20:15	close	143	0.13	1.57974	1.55039	0.00000	-8.45	5615.10
295	2010.08.10 20:15	close	142	0.13	1.57974	1.55171	0.00000	-25.61	5589.49
296	2010.08.10 20:15	close	141	0.13	1.57974	1.55303	0.00000	-42.77	5546.72
297	2010.08.10 20:15	close	140	0.13	1.57974	1.55433	0.00000	-59.67	5487.05
298	2010.08.10 20:15	close	139	0.13	1.57974	1.55567	0.00000	-77.09	5409.96
299	2010.08.20 12:24	buy	150	0.13	1.55049	1.52049	0.00000
300	2010.08.20 12:30	buy	151	0.13	1.54741	1.51741	0.00000
301	2010.08.20 18:24	close	151	0.13	1.55242	1.51741	0.00000	65.13	5475.09
302	2010.08.20 18:24	close	150	0.13	1.55242	1.52049	0.00000	25.09	5500.18
303	2010.08.24 03:30	buy	152	0.13	1.54804	1.51804	0.00000
304	2010.08.24 03:38	buy	153	0.13	1.54674	1.51674	0.00000
305	2010.08.24 03:42	buy	154	0.13	1.54540	1.51540	0.00000
306	2010.08.24 04:02	buy	155	0.13	1.54406	1.51406	0.00000
307	2010.08.24 06:22	buy	156	0.13	1.54276	1.51276	0.00000
308	2010.08.24 07:36	buy	157	0.13	1.54143	1.51143	0.00000
309	2010.08.24 08:40	buy	158	0.13	1.54013	1.51013	0.00000
310	2010.08.24 09:15	buy	159	0.13	1.53880	1.50880	0.00000
311	2010.08.24 09:17	buy	160	0.13	1.53747	1.50747	0.00000
312	2010.08.24 16:04	close	160	0.13	1.54327	1.50747	0.00000	75.40	5575.58
313	2010.08.24 16:04	close	159	0.13	1.54327	1.50880	0.00000	58.11	5633.69
314	2010.08.24 16:04	close	158	0.13	1.54327	1.51013	0.00000	40.82	5674.51
315	2010.08.24 16:04	close	157	0.13	1.54327	1.51143	0.00000	23.92	5698.43
316	2010.08.24 16:04	close	156	0.13	1.54327	1.51276	0.00000	6.63	5705.06
317	2010.08.24 16:04	close	155	0.13	1.54327	1.51406	0.00000	-10.27	5694.79
318	2010.08.24 16:04	close	154	0.13	1.54327	1.51540	0.00000	-27.69	5667.10
319	2010.08.24 16:04	close	153	0.13	1.54327	1.51674	0.00000	-45.11	5621.99
320	2010.08.24 16:04	close	152	0.13	1.54327	1.51804	0.00000	-62.01	5559.98
321	2010.08.26 05:30	sell	161	0.13	1.55092	1.58092	0.00000
322	2010.08.26 05:49	sell	162	0.13	1.55228	1.58228	0.00000
323	2010.08.26 05:49	sell	163	0.13	1.55364	1.58364	0.00000
324	2010.08.26 06:00	sell	164	0.13	1.55501	1.58501	0.00000
325	2010.08.26 08:02	sell	165	0.13	1.55634	1.58634	0.00000
326	2010.08.26 08:05	sell	166	0.13	1.55767	1.58767	0.00000
327	2010.08.26 10:41	close	166	0.13	1.55282	1.58767	0.00000	63.05	5623.03
328	2010.08.26 10:41	close	165	0.13	1.55282	1.58634	0.00000	45.76	5668.79
329	2010.08.26 10:41	close	164	0.13	1.55282	1.58501	0.00000	28.47	5697.26
330	2010.08.26 10:41	close	163	0.13	1.55282	1.58364	0.00000	10.66	5707.92
331	2010.08.26 10:41	close	162	0.13	1.55282	1.58228	0.00000	-7.02	5700.90
332	2010.08.26 10:41	close	161	0.13	1.55282	1.58092	0.00000	-24.70	5676.20
333	2010.08.30 17:30	buy	167	0.14	1.54678	1.51678	0.00000
334	2010.08.31 07:36	buy	168	0.14	1.54546	1.51546	0.00000
335	2010.08.31 07:43	buy	169	0.14	1.54411	1.51411	0.00000
336	2010.08.31 08:02	buy	170	0.14	1.54279	1.51279	0.00000
337	2010.08.31 08:42	buy	171	0.14	1.54147	1.51147	0.00000
338	2010.08.31 09:07	buy	172	0.14	1.54015	1.51015	0.00000
339	2010.08.31 10:33	close	172	0.14	1.54486	1.51015	0.00000	65.94	5742.14
340	2010.08.31 10:33	close	171	0.14	1.54486	1.51147	0.00000	47.46	5789.60
341	2010.08.31 10:33	close	170	0.14	1.54486	1.51279	0.00000	28.98	5818.58
342	2010.08.31 10:33	close	169	0.14	1.54486	1.51411	0.00000	10.50	5829.08
343	2010.08.31 10:33	close	168	0.14	1.54486	1.51546	0.00000	-8.40	5820.68
344	2010.08.31 10:33	close	167	0.14	1.54486	1.51678	0.00000	-27.15	5793.53
345	2010.09.01 08:30	sell	173	0.14	1.54106	1.57106	0.00000
346	2010.09.01 10:29	close	173	0.14	1.53676	1.57106	0.00000	60.20	5853.73
347	2010.09.01 15:06	sell	174	0.14	1.54823	1.57823	0.00000
348	2010.09.02 01:21	close	174	0.14	1.54498	1.57823	0.00000	43.61	5897.34
349	2010.09.24 16:30	sell	175	0.14	1.58109	1.61109	0.00000
350	2010.09.24 17:24	sell	176	0.14	1.58243	1.61243	0.00000
351	2010.09.24 17:34	sell	177	0.14	1.58381	1.61381	0.00000
352	2010.09.27 03:19	close	177	0.14	1.58165	1.61381	0.00000	29.61	5926.95
353	2010.09.27 03:19	close	176	0.14	1.58165	1.61243	0.00000	10.29	5937.24
354	2010.09.27 03:19	close	175	0.14	1.58165	1.61109	0.00000	-8.47	5928.77
355	2010.09.29 06:30	sell	178	0.14	1.58279	1.61279	0.00000
356	2010.09.29 07:33	sell	179	0.14	1.58445	1.61445	0.00000
357	2010.09.29 08:49	sell	180	0.14	1.58576	1.61576	0.00000
358	2010.09.29 09:10	sell	181	0.14	1.58709	1.61709	0.00000
359	2010.09.29 09:33	close	181	0.14	1.58286	1.61709	0.00000	59.22	5987.99
360	2010.09.29 09:33	close	180	0.14	1.58286	1.61576	0.00000	40.60	6028.59
361	2010.09.29 09:33	close	179	0.14	1.58286	1.61445	0.00000	22.26	6050.85
362	2010.09.29 09:33	close	178	0.14	1.58286	1.61279	0.00000	-0.98	6049.87
363	2010.10.14 04:00	sell	182	0.15	1.59667	1.62667	0.00000
364	2010.10.14 04:16	sell	183	0.15	1.59799	1.62799	0.00000
365	2010.10.14 08:10	sell	184	0.15	1.59930	1.62930	0.00000
366	2010.10.14 08:50	sell	185	0.15	1.60060	1.63060	0.00000
367	2010.10.14 08:56	sell	186	0.15	1.60191	1.63191	0.00000
368	2010.10.14 09:28	sell	187	0.15	1.60322	1.63322	0.00000
369	2010.10.14 09:46	sell	188	0.15	1.60455	1.63455	0.00000
370	2010.10.14 09:49	sell	189	0.15	1.60587	1.63587	0.00000
371	2010.10.14 15:04	close	189	0.15	1.60070	1.63587	0.00000	77.55	6127.42
372	2010.10.14 15:04	close	188	0.15	1.60070	1.63455	0.00000	57.75	6185.17
373	2010.10.14 15:04	close	187	0.15	1.60070	1.63322	0.00000	37.80	6222.97
374	2010.10.14 15:04	close	186	0.15	1.60070	1.63191	0.00000	18.15	6241.12
375	2010.10.14 15:04	close	185	0.15	1.60070	1.63060	0.00000	-1.50	6239.62
376	2010.10.14 15:04	close	184	0.15	1.60070	1.62930	0.00000	-21.00	6218.62
377	2010.10.14 15:04	close	183	0.15	1.60070	1.62799	0.00000	-40.65	6177.97
378	2010.10.14 15:04	close	182	0.15	1.60070	1.62667	0.00000	-60.45	6117.52
379	2010.10.18 10:30	buy	190	0.15	1.58604	1.55604	0.00000
380	2010.10.18 10:41	buy	191	0.15	1.58473	1.55473	0.00000
381	2010.10.18 11:46	close	191	0.15	1.58956	1.55473	0.00000	72.45	6189.97
382	2010.10.18 11:46	close	190	0.15	1.58956	1.55604	0.00000	52.80	6242.77
383	2010.10.19 13:30	buy	192	0.15	1.57725	1.54725	0.00000
384	2010.10.19 13:44	buy	193	0.15	1.57592	1.54592	0.00000
385	2010.10.19 13:48	buy	194	0.15	1.57459	1.54459	0.00000
386	2010.10.19 14:15	buy	195	0.15	1.57328	1.54328	0.00000
387	2010.10.19 14:55	buy	196	0.15	1.57197	1.54197	0.00000
388	2010.10.19 15:18	buy	197	0.15	1.57067	1.54067	0.00000
389	2010.10.19 21:24	buy	198	0.15	1.56937	1.53937	0.00000
390	2010.10.20 01:56	buy	199	0.15	1.56803	1.53803	0.00000
391	2010.10.20 01:57	buy	200	0.15	1.56670	1.53670	0.00000
392	2010.10.20 06:13	close	200	0.15	1.57250	1.53670	0.00000	87.00	6329.77
393	2010.10.20 06:13	close	199	0.15	1.57250	1.53803	0.00000	67.05	6396.82
394	2010.10.20 06:13	close	198	0.15	1.57250	1.53937	0.00000	46.67	6443.49
395	2010.10.20 06:13	close	197	0.15	1.57250	1.54067	0.00000	27.16	6470.65
396	2010.10.20 06:13	close	196	0.15	1.57250	1.54197	0.00000	7.67	6478.32
397	2010.10.20 06:13	close	195	0.15	1.57250	1.54328	0.00000	-11.98	6466.33
398	2010.10.20 06:13	close	194	0.15	1.57250	1.54459	0.00000	-31.64	6434.70
399	2010.10.20 06:13	close	193	0.15	1.57250	1.54592	0.00000	-51.58	6383.11
400	2010.10.20 06:13	close	192	0.15	1.57250	1.54725	0.00000	-71.53	6311.58
401	2010.10.26 01:30	buy	201	0.15	1.57011	1.54011	0.00000
402	2010.10.26 02:13	close	201	0.15	1.57275	1.54011	0.00000	39.60	6351.18
403	2010.10.28 15:00	sell	202	0.15	1.59173	1.62173	0.00000
404	2010.10.28 15:53	sell	203	0.15	1.59308	1.62308	0.00000
405	2010.10.28 16:10	sell	204	0.15	1.59439	1.62439	0.00000
406	2010.10.28 17:11	sell	205	0.15	1.59572	1.62572	0.00000
407	2010.10.28 17:30	sell	206	0.15	1.59702	1.62702	0.00000
408	2010.10.28 18:30	close	206	0.15	1.59259	1.62702	0.00000	66.45	6417.63
409	2010.10.28 18:30	close	205	0.15	1.59259	1.62572	0.00000	46.95	6464.58
410	2010.10.28 18:30	close	204	0.15	1.59259	1.62439	0.00000	27.00	6491.58
411	2010.10.28 18:30	close	203	0.15	1.59259	1.62308	0.00000	7.35	6498.93
412	2010.10.28 18:30	close	202	0.15	1.59259	1.62173	0.00000	-12.90	6486.03
413	2010.11.12 07:00	buy	207	0.16	1.60606	1.57606	0.00000
414	2010.11.12 07:23	buy	208	0.16	1.60475	1.57475	0.00000
415	2010.11.12 08:36	buy	209	0.16	1.60341	1.57341	0.00000
416	2010.11.12 10:38	buy	210	0.16	1.60208	1.57208	0.00000
417	2010.11.12 11:00	buy	211	0.16	1.60075	1.57075	0.00000
418	2010.11.12 11:02	buy	212	0.16	1.59940	1.56940	0.00000
419	2010.11.12 11:38	close	212	0.16	1.60413	1.56940	0.00000	75.68	6561.71
420	2010.11.12 11:38	close	211	0.16	1.60413	1.57075	0.00000	54.08	6615.79
421	2010.11.12 11:38	close	210	0.16	1.60413	1.57208	0.00000	32.80	6648.59
422	2010.11.12 11:38	close	209	0.16	1.60413	1.57341	0.00000	11.52	6660.11
423	2010.11.12 11:38	close	208	0.16	1.60413	1.57475	0.00000	-9.92	6650.19
424	2010.11.12 11:38	close	207	0.16	1.60413	1.57606	0.00000	-30.88	6619.31
425	2010.11.23 18:30	buy	213	0.16	1.58096	1.55096	0.00000
426	2010.11.23 19:49	buy	214	0.16	1.57965	1.54965	0.00000
427	2010.11.23 19:53	buy	215	0.16	1.57834	1.54834	0.00000
428	2010.11.23 20:21	buy	216	0.16	1.57703	1.54703	0.00000
429	2010.11.24 02:10	close	216	0.16	1.58114	1.54703	0.00000	65.46	6684.76
430	2010.11.24 02:10	close	215	0.16	1.58114	1.54834	0.00000	44.50	6729.26
431	2010.11.24 02:10	close	214	0.16	1.58114	1.54965	0.00000	23.54	6752.79
432	2010.11.24 02:10	close	213	0.16	1.58114	1.55096	0.00000	2.58	6755.37
433	2010.11.26 09:00	buy	217	0.16	1.57059	1.54059	0.00000
434	2010.11.26 09:38	close	217	0.16	1.57410	1.54059	0.00000	56.16	6811.53
435	2010.11.26 11:00	buy	218	0.16	1.56881	1.53881	0.00000
436	2010.11.26 11:58	buy	219	0.16	1.56751	1.53751	0.00000
437	2010.11.26 14:13	buy	220	0.16	1.56620	1.53620	0.00000
438	2010.11.26 14:30	buy	221	0.16	1.56385	1.53385	0.00000
439	2010.11.26 14:38	buy	222	0.16	1.56255	1.53255	0.00000
440	2010.11.26 17:02	buy	223	0.16	1.56124	1.53124	0.00000
441	2010.11.26 17:06	buy	224	0.16	1.55994	1.52994	0.00000
442	2010.11.26 21:27	buy	225	0.16	1.55860	1.52860	0.00000
443	2010.11.29 01:38	buy	226	0.16	1.55729	1.52729	0.00000
444	2010.11.29 08:48	close	226	0.16	1.56341	1.52729	0.00000	97.92	6909.45
445	2010.11.29 08:48	close	225	0.16	1.56341	1.52860	0.00000	76.66	6986.11
446	2010.11.29 08:48	close	224	0.16	1.56341	1.52994	0.00000	55.22	7041.32
447	2010.11.29 08:48	close	223	0.16	1.56341	1.53124	0.00000	34.42	7075.74
448	2010.11.29 08:48	close	222	0.16	1.56341	1.53255	0.00000	13.46	7089.19
449	2010.11.29 08:48	close	221	0.16	1.56341	1.53385	0.00000	-7.34	7081.85
450	2010.11.29 08:48	close	220	0.16	1.56341	1.53620	0.00000	-44.94	7036.91
451	2010.11.29 08:48	close	219	0.16	1.56341	1.53751	0.00000	-65.90	6971.00
452	2010.11.29 08:48	close	218	0.16	1.56341	1.53881	0.00000	-86.70	6884.30
453	2010.12.06 13:00	buy	227	0.17	1.56655	1.53655	0.00000
454	2010.12.06 17:15	close	227	0.17	1.57009	1.53655	0.00000	60.18	6944.48
455	2010.12.07 06:30	sell	228	0.17	1.57543	1.60543	0.00000
456	2010.12.07 08:46	sell	229	0.17	1.57675	1.60675	0.00000
457	2010.12.07 09:05	sell	230	0.17	1.57807	1.60807	0.00000
458	2010.12.07 10:41	sell	231	0.17	1.57941	1.60941	0.00000
459	2010.12.07 11:00	sell	232	0.17	1.58133	1.61133	0.00000
460	2010.12.07 18:50	close	232	0.17	1.57769	1.61133	0.00000	61.88	7006.36
461	2010.12.07 18:50	close	231	0.17	1.57769	1.60941	0.00000	29.24	7035.60
462	2010.12.07 18:50	close	230	0.17	1.57769	1.60807	0.00000	6.46	7042.06
463	2010.12.07 18:50	close	229	0.17	1.57769	1.60675	0.00000	-15.98	7026.08
464	2010.12.07 18:50	close	228	0.17	1.57769	1.60543	0.00000	-38.42	6987.66
465	2010.12.08 05:30	buy	233	0.17	1.57147	1.54147	0.00000
466	2010.12.08 07:00	buy	234	0.17	1.57015	1.54015	0.00000
467	2010.12.08 08:01	buy	235	0.17	1.56884	1.53884	0.00000
468	2010.12.08 08:26	buy	236	0.17	1.56754	1.53754	0.00000
469	2010.12.08 09:06	close	236	0.17	1.57160	1.53754	0.00000	69.02	7056.68
470	2010.12.08 09:06	close	235	0.17	1.57160	1.53884	0.00000	46.92	7103.60
471	2010.12.08 09:06	close	234	0.17	1.57160	1.54015	0.00000	24.65	7128.25
472	2010.12.08 09:06	close	233	0.17	1.57160	1.54147	0.00000	2.21	7130.46
473	2010.12.10 12:00	sell	237	0.17	1.58446	1.61446	0.00000
474	2010.12.10 14:34	close	237	0.17	1.58057	1.61446	0.00000	66.13	7196.59
475	2010.12.13 10:30	buy	238	0.17	1.57404	1.54404	0.00000
476	2010.12.13 11:09	buy	239	0.17	1.57273	1.54273	0.00000
477	2010.12.13 14:59	close	239	0.17	1.57622	1.54273	0.00000	59.33	7255.92
478	2010.12.13 14:59	close	238	0.17	1.57622	1.54404	0.00000	37.06	7292.98
479	2010.12.15 19:00	buy	240	0.18	1.55663	1.52663	0.00000
480	2010.12.15 19:25	buy	241	0.18	1.55532	1.52532	0.00000
481	2010.12.15 20:40	buy	242	0.18	1.55400	1.52400	0.00000
482	2010.12.16 06:59	close	242	0.18	1.55582	1.52400	0.00000	31.73	7324.71
483	2010.12.16 06:59	close	241	0.18	1.55582	1.52532	0.00000	7.97	7332.69
484	2010.12.16 06:59	close	240	0.18	1.55582	1.52663	0.00000	-15.61	7317.08
485	2010.12.17 16:30	buy	243	0.18	1.55004	1.52004	0.00000
486	2010.12.17 16:39	buy	244	0.18	1.54874	1.51874	0.00000
487	2010.12.17 16:48	buy	245	0.18	1.54744	1.51744	0.00000
488	2010.12.17 17:11	buy	246	0.18	1.54612	1.51612	0.00000
489	2010.12.17 19:55	close	246	0.18	1.55017	1.51612	0.00000	72.90	7389.98
490	2010.12.17 19:55	close	245	0.18	1.55017	1.51744	0.00000	49.14	7439.12
491	2010.12.17 19:55	close	244	0.18	1.55017	1.51874	0.00000	25.74	7464.86
492	2010.12.17 19:55	close	243	0.18	1.55017	1.52004	0.00000	2.34	7467.20
493	2010.12.28 01:00	sell	247	0.18	1.54449	1.57449	0.00000
494	2010.12.28 01:15	sell	248	0.18	1.54579	1.57579	0.00000
495	2010.12.28 01:15	sell	249	0.18	1.54712	1.57712	0.00000
496	2010.12.28 01:30	sell	250	0.18	1.54846	1.57846	0.00000
497	2010.12.28 08:48	close	250	0.18	1.54544	1.57846	0.00000	54.36	7521.56
498	2010.12.28 08:48	close	249	0.18	1.54544	1.57712	0.00000	30.24	7551.80
499	2010.12.28 08:48	close	248	0.18	1.54544	1.57579	0.00000	6.30	7558.10
500	2010.12.28 08:48	close	247	0.18	1.54544	1.57449	0.00000	-17.10	7541.00
501	2010.12.28 17:30	buy	251	0.18	1.53609	1.50609	0.00000
502	2010.12.28 17:32	buy	252	0.18	1.53477	1.50477	0.00000
503	2010.12.29 01:38	close	252	0.18	1.53829	1.50477	0.00000	63.02	7604.02
504	2010.12.29 01:38	close	251	0.18	1.53829	1.50609	0.00000	39.26	7643.28
505	2010.12.29 19:30	sell	253	0.18	1.54993	1.57993	0.00000
506	2010.12.29 21:09	sell	254	0.18	1.55123	1.58123	0.00000
507	2010.12.30 01:50	sell	255	0.18	1.55254	1.58254	0.00000
508	2010.12.30 09:26	close	255	0.18	1.55072	1.58254	0.00000	32.76	7676.04
509	2010.12.30 09:26	close	254	0.18	1.55072	1.58123	0.00000	6.75	7682.79
510	2010.12.30 09:26	close	253	0.18	1.55072	1.57993	0.00000	-16.65	7666.14
511	2010.12.31 17:00	sell	256	0.19	1.56602	1.59602	0.00000
512	2010.12.31 19:19	close	256	0.19	1.55778	1.59602	0.00000	156.56	7822.70
513	2011.01.07 08:30	buy	257	0.19	1.54259	1.51259	0.00000
514	2011.01.07 09:06	close	257	0.19	1.54496	1.51259	0.00000	45.03	7867.73
515	2011.01.18 06:00	sell	258	0.19	1.59360	1.62360	0.00000
516	2011.01.18 07:50	sell	259	0.19	1.59490	1.62490	0.00000
517	2011.01.18 08:38	sell	260	0.19	1.59622	1.62622	0.00000
518	2011.01.18 10:03	sell	261	0.19	1.59752	1.62752	0.00000
519	2011.01.18 10:30	sell	262	0.19	1.59900	1.62900	0.00000
520	2011.01.18 10:30	sell	263	0.19	1.60041	1.63041	0.00000
521	2011.01.18 11:00	sell	264	0.19	1.60440	1.63440	0.00000
522	2011.01.18 11:01	sell	265	0.19	1.60572	1.63572	0.00000
523	2011.01.18 13:09	close	265	0.19	1.59791	1.63572	0.00000	148.39	8016.12
524	2011.01.18 13:09	close	264	0.19	1.59791	1.63440	0.00000	123.31	8139.43
525	2011.01.18 13:09	close	263	0.19	1.59791	1.63041	0.00000	47.50	8186.93
526	2011.01.18 13:09	close	262	0.19	1.59791	1.62900	0.00000	20.71	8207.64
527	2011.01.18 13:09	close	261	0.19	1.59791	1.62752	0.00000	-7.41	8200.23
528	2011.01.18 13:09	close	260	0.19	1.59791	1.62622	0.00000	-32.11	8168.12
529	2011.01.18 13:09	close	259	0.19	1.59791	1.62490	0.00000	-57.19	8110.93
530	2011.01.18 13:09	close	258	0.19	1.59791	1.62360	0.00000	-81.89	8029.04
531	2011.01.18 22:00	buy	266	0.19	1.59470	1.56470	0.00000
532	2011.01.19 01:04	close	266	0.19	1.59730	1.56470	0.00000	49.04	8078.08
533	2011.01.25 10:30	buy	267	0.20	1.59007	1.56007	0.00000
534	2011.01.25 10:30	buy	268	0.20	1.58850	1.55850	0.00000
535	2011.01.25 11:00	buy	269	0.20	1.57733	1.54733	0.00000
536	2011.01.25 11:55	buy	270	0.20	1.57601	1.54601	0.00000
537	2011.01.26 06:31	close	270	0.20	1.58348	1.54601	0.00000	149.02	8227.10
538	2011.01.26 06:31	close	269	0.20	1.58348	1.54733	0.00000	122.62	8349.72
539	2011.01.26 06:31	close	268	0.20	1.58348	1.55850	0.00000	-100.78	8248.94
540	2011.01.26 06:31	close	267	0.20	1.58348	1.56007	0.00000	-132.18	8116.76
541	2011.01.31 17:30	sell	271	0.20	1.60325	1.63325	0.00000
542	2011.01.31 18:08	sell	272	0.20	1.60456	1.63456	0.00000
543	2011.02.01 01:30	sell	273	0.20	1.60620	1.63620	0.00000
544	2011.02.01 06:50	sell	274	0.20	1.60751	1.63751	0.00000
545	2011.02.01 09:03	close	274	0.20	1.60454	1.63751	0.00000	59.40	8176.16
546	2011.02.01 09:03	close	273	0.20	1.60454	1.63620	0.00000	33.20	8209.36
547	2011.02.01 09:03	close	272	0.20	1.60454	1.63456	0.00000	-0.50	8208.86
548	2011.02.01 09:03	close	271	0.20	1.60454	1.63325	0.00000	-26.70	8182.16
549	2011.02.07 09:30	sell	275	0.20	1.61689	1.64689	0.00000
550	2011.02.07 09:47	sell	276	0.20	1.61819	1.64819	0.00000
551	2011.02.07 11:14	close	276	0.20	1.61336	1.64819	0.00000	96.60	8278.76
552	2011.02.07 11:14	close	275	0.20	1.61336	1.64689	0.00000	70.60	8349.36
553	2011.02.08 08:30	sell	277	0.20	1.61579	1.64579	0.00000
554	2011.02.08 09:14	close	277	0.20	1.61298	1.64579	0.00000	56.20	8405.56
555	2011.02.23 08:00	sell	278	0.21	1.62113	1.65113	0.00000
556	2011.02.23 08:07	sell	279	0.21	1.62245	1.65245	0.00000
557	2011.02.23 10:30	sell	280	0.21	1.62386	1.65386	0.00000
558	2011.02.23 10:30	sell	281	0.21	1.62531	1.65531	0.00000
559	2011.02.23 11:36	close	281	0.21	1.62114	1.65531	0.00000	87.57	8493.13
560	2011.02.23 11:36	close	280	0.21	1.62114	1.65386	0.00000	57.12	8550.25
561	2011.02.23 11:36	close	279	0.21	1.62114	1.65245	0.00000	27.51	8577.76
562	2011.02.23 11:36	close	278	0.21	1.62114	1.65113	0.00000	-0.21	8577.55
563	2011.02.24 10:00	buy	282	0.21	1.61600	1.58600	0.00000
564	2011.02.24 14:53	close	282	0.21	1.61978	1.58600	0.00000	79.38	8656.93
565	2011.03.07 18:30	buy	283	0.21	1.61896	1.58896	0.00000
566	2011.03.08 04:00	close	283	0.21	1.61964	1.58896	0.00000	13.88	8670.81
567	2011.03.08 15:30	buy	284	0.21	1.61278	1.58278	0.00000
568	2011.03.08 19:53	close	284	0.21	1.61643	1.58278	0.00000	76.65	8747.46
569	2011.03.10 08:30	buy	285	0.21	1.61579	1.58579	0.00000
570	2011.03.10 09:12	buy	286	0.21	1.61448	1.58448	0.00000
571	2011.03.10 09:25	buy	287	0.21	1.61316	1.58316	0.00000
572	2011.03.10 11:11	close	287	0.21	1.61733	1.58316	0.00000	87.57	8835.03
573	2011.03.10 11:11	close	286	0.21	1.61733	1.58448	0.00000	59.85	8894.88
574	2011.03.10 11:11	close	285	0.21	1.61733	1.58579	0.00000	32.34	8927.22
575	2011.03.10 17:00	buy	288	0.21	1.60482	1.57482	0.00000
576	2011.03.11 01:25	close	288	0.21	1.60669	1.57482	0.00000	38.87	8966.09
577	2011.03.11 12:30	buy	289	0.21	1.59891	1.56891	0.00000
578	2011.03.11 16:14	close	289	0.21	1.60278	1.56891	0.00000	81.27	9047.36
579	2011.03.17 11:00	sell	290	0.22	1.61501	1.64501	0.00000
580	2011.03.17 11:01	sell	291	0.22	1.61632	1.64632	0.00000
581	2011.03.17 14:51	close	291	0.22	1.61145	1.64632	0.00000	107.14	9154.50
582	2011.03.17 14:51	close	290	0.22	1.61145	1.64501	0.00000	78.32	9232.82
583	2011.03.23 14:00	buy	292	0.23	1.62488	1.59488	0.00000
584	2011.03.23 14:22	buy	293	0.23	1.62358	1.59358	0.00000
585	2011.03.23 14:30	buy	294	0.23	1.62228	1.59228	0.00000
586	2011.03.23 15:31	close	294	0.23	1.62632	1.59228	0.00000	92.92	9325.74
587	2011.03.23 15:31	close	293	0.23	1.62632	1.59358	0.00000	63.02	9388.76
588	2011.03.23 15:31	close	292	0.23	1.62632	1.59488	0.00000	33.12	9421.88
589	2011.04.04 08:30	sell	295	0.23	1.61629	1.64629	0.00000
590	2011.04.04 10:18	close	295	0.23	1.61324	1.64629	0.00000	70.15	9492.03
591	2011.04.06 03:00	sell	296	0.23	1.63233	1.66233	0.00000
592	2011.04.06 04:00	sell	297	0.23	1.63367	1.66367	0.00000
593	2011.04.06 08:51	sell	298	0.23	1.63498	1.66498	0.00000
594	2011.04.06 10:30	close	298	0.23	1.63239	1.66498	0.00000	59.57	9551.60
595	2011.04.06 10:30	close	297	0.23	1.63239	1.66367	0.00000	29.44	9581.04
596	2011.04.06 10:30	close	296	0.23	1.63239	1.66233	0.00000	-1.38	9579.66
597	2011.04.07 08:00	buy	299	0.23	1.62911	1.59911	0.00000
598	2011.04.07 08:13	buy	300	0.23	1.62780	1.59780	0.00000
599	2011.04.07 09:08	close	300	0.23	1.63105	1.59780	0.00000	74.75	9654.41
600	2011.04.07 09:08	close	299	0.23	1.63105	1.59911	0.00000	44.62	9699.03
601	2011.04.08 06:30	sell	301	0.24	1.63810	1.66810	0.00000
602	2011.04.08 08:20	sell	302	0.24	1.63940	1.66940	0.00000
603	2011.04.08 09:30	sell	303	0.24	1.64191	1.67191	0.00000
604	2011.04.08 12:35	close	303	0.24	1.63704	1.67191	0.00000	116.88	9815.91
605	2011.04.08 12:35	close	302	0.24	1.63704	1.66940	0.00000	56.64	9872.55
606	2011.04.08 12:35	close	301	0.24	1.63704	1.66810	0.00000	25.44	9897.99
607	2011.04.12 04:30	buy	304	0.24	1.62979	1.59979	0.00000
608	2011.04.12 04:38	buy	305	0.24	1.62849	1.59849	0.00000
609	2011.04.12 09:03	buy	306	0.24	1.62717	1.59717	0.00000
610	2011.04.12 10:25	close	306	0.24	1.63124	1.59717	0.00000	97.68	9995.67
611	2011.04.12 10:25	close	305	0.24	1.63124	1.59849	0.00000	66.00	10061.67
612	2011.04.12 10:25	close	304	0.24	1.63124	1.59979	0.00000	34.80	10096.47
613	2011.04.20 03:30	sell	307	0.25	1.63365	1.66365	0.00000
614	2011.04.20 05:57	sell	308	0.25	1.63499	1.66499	0.00000
615	2011.04.20 08:56	sell	309	0.25	1.63631	1.66631	0.00000
616	2011.04.20 09:16	sell	310	0.25	1.63761	1.66761	0.00000
617	2011.04.20 10:30	close	310	0.25	1.63401	1.66761	0.00000	90.00	10186.47
618	2011.04.20 10:30	close	309	0.25	1.63401	1.66631	0.00000	57.50	10243.97
619	2011.04.20 10:30	close	308	0.25	1.63401	1.66499	0.00000	24.50	10268.47
620	2011.04.20 10:30	close	307	0.25	1.63401	1.66365	0.00000	-9.00	10259.47
621	2011.04.21 11:30	sell	311	0.25	1.65609	1.68609	0.00000
622	2011.04.21 14:48	sell	312	0.25	1.65742	1.68742	0.00000
623	2011.04.21 14:59	sell	313	0.25	1.65874	1.68874	0.00000
624	2011.04.21 15:46	close	313	0.25	1.65461	1.68874	0.00000	103.25	10362.72
625	2011.04.21 15:46	close	312	0.25	1.65461	1.68742	0.00000	70.25	10432.97
626	2011.04.21 15:46	close	311	0.25	1.65461	1.68609	0.00000	37.00	10469.97
627	2011.04.28 05:00	sell	314	0.26	1.67396	1.70396	0.00000
628	2011.04.28 09:49	close	314	0.26	1.66808	1.70396	0.00000	152.88	10622.85
629	2011.05.12 12:00	buy	315	0.26	1.62871	1.59871	0.00000
630	2011.05.12 12:03	buy	316	0.26	1.62736	1.59736	0.00000
631	2011.05.12 12:44	buy	317	0.26	1.62605	1.59605	0.00000
632	2011.05.12 14:30	buy	318	0.26	1.62462	1.59462	0.00000
633	2011.05.12 16:30	close	318	0.26	1.62907	1.59462	0.00000	115.70	10738.55
634	2011.05.12 16:30	close	317	0.26	1.62907	1.59605	0.00000	78.52	10817.07
635	2011.05.12 16:30	close	316	0.26	1.62907	1.59736	0.00000	44.46	10861.53
636	2011.05.12 16:30	close	315	0.26	1.62907	1.59871	0.00000	9.36	10870.89
637	2011.05.18 12:30	buy	319	0.27	1.61822	1.58822	0.00000
638	2011.05.18 13:04	buy	320	0.27	1.61688	1.58688	0.00000
639	2011.05.18 13:25	buy	321	0.27	1.61558	1.58558	0.00000
640	2011.05.18 13:32	buy	322	0.27	1.61422	1.58422	0.00000
641	2011.05.18 14:40	buy	323	0.27	1.61288	1.58288	0.00000
642	2011.05.18 15:07	buy	324	0.27	1.61158	1.58158	0.00000
643	2011.05.18 16:48	close	324	0.27	1.61630	1.58158	0.00000	127.44	10998.33
644	2011.05.18 16:48	close	323	0.27	1.61630	1.58288	0.00000	92.34	11090.67
645	2011.05.18 16:48	close	322	0.27	1.61630	1.58422	0.00000	56.16	11146.83
646	2011.05.18 16:48	close	321	0.27	1.61630	1.58558	0.00000	19.44	11166.27
647	2011.05.18 16:48	close	320	0.27	1.61630	1.58688	0.00000	-15.66	11150.61
648	2011.05.18 16:48	close	319	0.27	1.61630	1.58822	0.00000	-51.84	11098.77
649	2011.05.23 09:00	buy	325	0.27	1.61703	1.58703	0.00000
650	2011.05.23 09:29	buy	326	0.27	1.61569	1.58569	0.00000
651	2011.05.23 09:36	buy	327	0.27	1.61438	1.58438	0.00000
652	2011.05.23 11:06	buy	328	0.27	1.61304	1.58304	0.00000
653	2011.05.23 11:07	buy	329	0.27	1.61168	1.58168	0.00000
654	2011.05.23 17:15	buy	330	0.27	1.61038	1.58038	0.00000
655	2011.05.23 17:44	buy	331	0.27	1.60907	1.57907	0.00000
656	2011.05.24 01:26	buy	332	0.27	1.60770	1.57770	0.00000
657	2011.05.24 01:51	buy	333	0.27	1.60636	1.57636	0.00000
658	2011.05.24 07:11	close	333	0.27	1.61223	1.57636	0.00000	158.49	11257.26
659	2011.05.24 07:11	close	332	0.27	1.61223	1.57770	0.00000	122.31	11379.57
660	2011.05.24 07:11	close	331	0.27	1.61223	1.57907	0.00000	84.81	11464.37
661	2011.05.24 07:11	close	330	0.27	1.61223	1.58038	0.00000	49.44	11513.81
662	2011.05.24 07:11	close	329	0.27	1.61223	1.58168	0.00000	14.34	11528.15
663	2011.05.24 07:11	close	328	0.27	1.61223	1.58304	0.00000	-22.38	11505.77
664	2011.05.24 07:11	close	327	0.27	1.61223	1.58438	0.00000	-58.56	11447.20
665	2011.05.24 07:11	close	326	0.27	1.61223	1.58569	0.00000	-93.93	11353.27
666	2011.05.24 07:11	close	325	0.27	1.61223	1.58703	0.00000	-130.11	11223.16
667	2011.05.27 06:00	sell	334	0.28	1.64390	1.67390	0.00000
668	2011.05.27 09:02	sell	335	0.28	1.64523	1.67523	0.00000
669	2011.05.27 10:46	close	335	0.28	1.64193	1.67523	0.00000	92.40	11315.56
670	2011.05.27 10:46	close	334	0.28	1.64193	1.67390	0.00000	55.16	11370.72
671	2011.05.31 04:00	sell	336	0.28	1.65301	1.68301	0.00000
672	2011.05.31 04:15	sell	337	0.28	1.65433	1.68433	0.00000
673	2011.05.31 09:46	close	337	0.28	1.65161	1.68433	0.00000	76.16	11446.88
674	2011.05.31 09:46	close	336	0.28	1.65161	1.68301	0.00000	39.20	11486.08
675	2011.06.06 17:00	buy	338	0.28	1.63503	1.60503	0.00000
676	2011.06.07 03:12	buy	339	0.28	1.63370	1.60370	0.00000
677	2011.06.07 06:27	close	339	0.28	1.63487	1.60370	0.00000	32.76	11518.84
678	2011.06.07 06:27	close	338	0.28	1.63487	1.60503	0.00000	-5.01	11513.82
679	2011.06.07 10:30	sell	340	0.28	1.64237	1.67237	0.00000
680	2011.06.07 10:34	sell	341	0.28	1.64370	1.67370	0.00000
681	2011.06.07 10:46	sell	342	0.28	1.64500	1.67500	0.00000
682	2011.06.07 16:11	sell	343	0.28	1.64632	1.67632	0.00000
683	2011.06.07 22:00	close	343	0.28	1.64381	1.67632	0.00000	70.28	11584.10
684	2011.06.07 22:00	close	342	0.28	1.64381	1.67500	0.00000	33.32	11617.42
685	2011.06.07 22:00	close	341	0.28	1.64381	1.67370	0.00000	-3.08	11614.34
686	2011.06.07 22:00	close	340	0.28	1.64381	1.67237	0.00000	-40.32	11574.02
687	2011.06.10 09:30	buy	344	0.28	1.62728	1.59728	0.00000
688	2011.06.10 10:16	buy	345	0.28	1.62595	1.59595	0.00000
689	2011.06.10 10:30	buy	346	0.28	1.62443	1.59443	0.00000
690	2011.06.10 11:15	close	346	0.28	1.62876	1.59443	0.00000	121.24	11695.26
691	2011.06.10 11:15	close	345	0.28	1.62876	1.59595	0.00000	78.68	11773.94
692	2011.06.10 11:15	close	344	0.28	1.62876	1.59728	0.00000	41.44	11815.38
693	2011.06.10 17:00	buy	347	0.28	1.62302	1.59302	0.00000
694	2011.06.13 00:45	buy	348	0.28	1.62171	1.59171	0.00000
695	2011.06.13 02:01	close	348	0.28	1.62378	1.59171	0.00000	57.96	11873.34
696	2011.06.13 02:01	close	347	0.28	1.62378	1.59302	0.00000	20.75	11894.09
697	2011.06.15 14:26	buy	349	0.29	1.62455	1.59455	0.00000
698	2011.06.15 14:32	buy	350	0.29	1.62321	1.59321	0.00000
699	2011.06.15 18:00	buy	351	0.29	1.62185	1.59185	0.00000
700	2011.06.15 18:15	buy	352	0.29	1.62049	1.59049	0.00000
701	2011.06.15 19:07	buy	353	0.29	1.61917	1.58917	0.00000
702	2011.06.15 19:34	buy	354	0.29	1.61786	1.58786	0.00000
703	2011.06.16 05:39	close	354	0.29	1.62169	1.58786	0.00000	109.42	12003.51
704	2011.06.16 05:39	close	353	0.29	1.62169	1.58917	0.00000	71.43	12074.94
705	2011.06.16 05:39	close	352	0.29	1.62169	1.59049	0.00000	33.15	12108.08
706	2011.06.16 05:39	close	351	0.29	1.62169	1.59185	0.00000	-6.29	12101.79
707	2011.06.16 05:39	close	350	0.29	1.62169	1.59321	0.00000	-45.73	12056.06
708	2011.06.16 05:39	close	349	0.29	1.62169	1.59455	0.00000	-84.59	11971.46
709	2011.06.20 08:00	buy	355	0.29	1.61241	1.58241	0.00000
710	2011.06.20 09:38	close	355	0.29	1.61471	1.58241	0.00000	66.70	12038.16
711	2011.06.23 16:00	buy	356	0.30	1.59469	1.56469	0.00000
712	2011.06.23 19:35	close	356	0.30	1.59892	1.56469	0.00000	126.90	12165.06
713	2011.07.05 09:00	buy	357	0.30	1.60061	1.57061	0.00000
714	2011.07.05 09:17	buy	358	0.30	1.59929	1.56929	0.00000
715	2011.07.05 10:28	close	358	0.30	1.60413	1.56929	0.00000	145.20	12310.26
716	2011.07.05 10:28	close	357	0.30	1.60413	1.57061	0.00000	105.60	12415.86
717	2011.07.11 15:30	buy	359	0.31	1.59201	1.56201	0.00000
718	2011.07.11 16:18	buy	360	0.31	1.59070	1.56070	0.00000
719	2011.07.11 16:30	buy	361	0.31	1.58928	1.55928	0.00000
720	2011.07.11 17:56	close	361	0.31	1.59340	1.55928	0.00000	127.72	12543.58
721	2011.07.11 17:56	close	360	0.31	1.59340	1.56070	0.00000	83.70	12627.28
722	2011.07.11 17:56	close	359	0.31	1.59340	1.56201	0.00000	43.09	12670.37
723	2011.07.12 09:30	buy	362	0.31	1.58425	1.55425	0.00000
724	2011.07.12 09:38	buy	363	0.31	1.58292	1.55292	0.00000
725	2011.07.12 09:45	buy	364	0.31	1.58159	1.55159	0.00000
726	2011.07.12 10:23	close	364	0.31	1.58573	1.55159	0.00000	128.34	12798.71
727	2011.07.12 10:23	close	363	0.31	1.58573	1.55292	0.00000	87.11	12885.82
728	2011.07.12 10:23	close	362	0.31	1.58573	1.55425	0.00000	45.88	12931.70
729	2011.07.12 10:23	buy	365	0.31	1.58604	1.55604	0.00000
730	2011.07.12 10:30	buy	366	0.31	1.58473	1.55473	0.00000
731	2011.07.12 10:30	buy	367	0.31	1.58341	1.55341	0.00000
732	2011.07.12 10:30	buy	368	0.31	1.58199	1.55199	0.00000
733	2011.07.12 12:52	buy	369	0.31	1.58068	1.55068	0.00000
734	2011.07.12 13:52	close	369	0.31	1.58510	1.55068	0.00000	137.02	13068.72
735	2011.07.12 13:52	close	368	0.31	1.58510	1.55199	0.00000	96.41	13165.13
736	2011.07.12 13:52	close	367	0.31	1.58510	1.55341	0.00000	52.39	13217.52
737	2011.07.12 13:52	close	366	0.31	1.58510	1.55473	0.00000	11.47	13228.99
738	2011.07.12 13:52	close	365	0.31	1.58510	1.55604	0.00000	-29.14	13199.85
739	2011.07.29 08:30	buy	370	0.32	1.63276	1.60276	0.00000
740	2011.07.29 09:21	buy	371	0.32	1.63144	1.60144	0.00000
741	2011.07.29 09:53	buy	372	0.32	1.63012	1.60012	0.00000
742	2011.07.29 10:05	buy	373	0.32	1.62882	1.59882	0.00000
743	2011.07.29 10:23	buy	374	0.32	1.62748	1.59748	0.00000
744	2011.07.29 14:35	close	374	0.32	1.63129	1.59748	0.00000	121.92	13321.77
745	2011.07.29 14:35	close	373	0.32	1.63129	1.59882	0.00000	79.04	13400.81
746	2011.07.29 14:35	close	372	0.32	1.63129	1.60012	0.00000	37.44	13438.25
747	2011.07.29 14:35	close	371	0.32	1.63129	1.60144	0.00000	-4.80	13433.45
748	2011.07.29 14:35	close	370	0.32	1.63129	1.60276	0.00000	-47.04	13386.41
749	2011.08.01 16:00	buy	375	0.33	1.63301	1.60301	0.00000
750	2011.08.01 16:01	buy	376	0.33	1.63169	1.60169	0.00000
751	2011.08.01 16:03	buy	377	0.33	1.63037	1.60037	0.00000
752	2011.08.01 16:30	buy	378	0.33	1.62855	1.59855	0.00000
753	2011.08.01 17:00	buy	379	0.33	1.62645	1.59645	0.00000
754	2011.08.01 17:00	buy	380	0.33	1.62514	1.59514	0.00000
755	2011.08.01 21:36	close	380	0.33	1.63060	1.59514	0.00000	180.18	13566.59
756	2011.08.01 21:36	close	379	0.33	1.63060	1.59645	0.00000	136.95	13703.54
757	2011.08.01 21:36	close	378	0.33	1.63060	1.59855	0.00000	67.65	13771.19
758	2011.08.01 21:36	close	377	0.33	1.63060	1.60037	0.00000	7.59	13778.78
759	2011.08.01 21:36	close	376	0.33	1.63060	1.60169	0.00000	-35.97	13742.81
760	2011.08.01 21:36	close	375	0.33	1.63060	1.60301	0.00000	-79.53	13663.28
761	2011.08.04 07:30	buy	381	0.34	1.63598	1.60598	0.00000
762	2011.08.04 08:02	buy	382	0.34	1.63468	1.60468	0.00000
763	2011.08.04 10:50	close	382	0.34	1.63938	1.60468	0.00000	159.80	13823.08
764	2011.08.04 10:50	close	381	0.34	1.63938	1.60598	0.00000	115.60	13938.68
765	2011.08.15 17:00	sell	383	0.34	1.64014	1.67014	0.00000
766	2011.08.16 01:20	close	383	0.34	1.63771	1.67014	0.00000	81.09	14019.77
767	2011.08.16 09:30	buy	384	0.34	1.63327	1.60327	0.00000
768	2011.08.16 10:59	close	384	0.34	1.63613	1.60327	0.00000	97.24	14117.01
769	2011.08.26 07:30	sell	385	0.35	1.63247	1.66247	0.00000
770	2011.08.26 08:23	close	385	0.35	1.62991	1.66247	0.00000	89.60	14206.61
771	2011.09.06 16:30	buy	386	0.35	1.59624	1.56624	0.00000
772	2011.09.06 17:01	buy	387	0.35	1.59494	1.56494	0.00000
773	2011.09.06 17:13	buy	388	0.35	1.59364	1.56364	0.00000
774	2011.09.07 01:13	close	388	0.35	1.59622	1.56364	0.00000	89.63	14296.25
775	2011.09.07 01:13	close	387	0.35	1.59622	1.56494	0.00000	44.13	14340.38
776	2011.09.07 01:13	close	386	0.35	1.59622	1.56624	0.00000	-1.36	14339.02
777	2011.09.12 08:30	buy	389	0.35	1.58011	1.55011	0.00000
778	2011.09.12 11:18	close	389	0.35	1.58372	1.55011	0.00000	126.35	14465.37
779	2011.09.19 02:00	buy	390	0.36	1.57117	1.54117	0.00000
780	2011.09.19 03:25	buy	391	0.36	1.56986	1.53986	0.00000
781	2011.09.19 08:55	close	391	0.36	1.57258	1.53986	0.00000	97.92	14563.29
782	2011.09.19 08:55	close	390	0.36	1.57258	1.54117	0.00000	50.76	14614.05
783	2011.09.19 17:00	buy	392	0.36	1.56441	1.53441	0.00000
784	2011.09.19 20:08	close	392	0.36	1.56954	1.53441	0.00000	184.68	14798.73
785	2011.09.21 15:00	buy	393	0.36	1.56075	1.53075	0.00000
786	2011.09.21 16:35	buy	394	0.36	1.55945	1.52945	0.00000
787	2011.09.21 16:40	buy	395	0.36	1.55813	1.52813	0.00000
788	2011.09.21 17:02	close	395	0.36	1.56225	1.52813	0.00000	148.32	14947.05
789	2011.09.21 17:02	close	394	0.36	1.56225	1.52945	0.00000	100.80	15047.85
790	2011.09.21 17:02	close	393	0.36	1.56225	1.53075	0.00000	54.00	15101.85
791	2011.09.29 21:30	buy	396	0.37	1.55927	1.52927	0.00000
792	2011.09.30 06:59	close	396	0.37	1.56036	1.52927	0.00000	39.63	15141.48
793	2011.10.06 08:00	buy	397	0.37	1.54049	1.51049	0.00000
794	2011.10.06 08:57	close	397	0.37	1.54448	1.51049	0.00000	147.63	15289.11
795	2011.10.11 02:30	buy	398	0.38	1.56433	1.53433	0.00000
796	2011.10.11 04:43	buy	399	0.38	1.56303	1.53303	0.00000
797	2011.10.11 06:16	buy	400	0.38	1.56171	1.53171	0.00000
798	2011.10.11 08:11	close	400	0.38	1.56426	1.53171	0.00000	96.90	15386.01
799	2011.10.11 08:11	close	399	0.38	1.56426	1.53303	0.00000	46.74	15432.75
800	2011.10.11 08:11	close	398	0.38	1.56426	1.53433	0.00000	-2.66	15430.09
801	2011.10.12 11:30	sell	401	0.38	1.57489	1.60489	0.00000
802	2011.10.12 11:33	sell	402	0.38	1.57621	1.60621	0.00000
803	2011.10.12 12:02	sell	403	0.38	1.57752	1.60752	0.00000
804	2011.10.12 13:29	close	403	0.38	1.57341	1.60752	0.00000	156.18	15586.27
805	2011.10.12 13:29	close	402	0.38	1.57341	1.60621	0.00000	106.40	15692.67
806	2011.10.12 13:29	close	401	0.38	1.57341	1.60489	0.00000	56.24	15748.91
807	2011.10.20 09:30	buy	404	0.39	1.56996	1.53996	0.00000
808	2011.10.20 11:25	close	404	0.39	1.57420	1.53996	0.00000	165.36	15914.27
809	2011.11.01 12:07	buy	405	0.39	1.59270	1.56270	0.00000
810	2011.11.01 13:31	buy	406	0.39	1.59140	1.56140	0.00000
811	2011.11.01 13:59	buy	407	0.39	1.59009	1.56009	0.00000
812	2011.11.01 15:33	close	407	0.39	1.59477	1.56009	0.00000	182.52	16096.79
813	2011.11.01 15:33	close	406	0.39	1.59477	1.56140	0.00000	131.43	16228.22
814	2011.11.01 15:33	close	405	0.39	1.59477	1.56270	0.00000	80.73	16308.95
815	2011.11.17 01:00	buy	408	0.40	1.57072	1.54072	0.00000
816	2011.11.17 02:10	buy	409	0.40	1.56941	1.53941	0.00000
817	2011.11.17 05:53	close	409	0.40	1.57332	1.53941	0.00000	156.40	16465.35
818	2011.11.17 05:53	close	408	0.40	1.57332	1.54072	0.00000	104.00	16569.35
819	2011.12.12 08:30	buy	410	0.41	1.56117	1.53117	0.00000
820	2011.12.12 08:36	buy	411	0.41	1.55985	1.52985	0.00000
821	2011.12.12 08:37	buy	412	0.41	1.55852	1.52852	0.00000
822	2011.12.12 09:00	buy	413	0.41	1.55693	1.52693	0.00000
823	2011.12.12 09:42	buy	414	0.41	1.55562	1.52562	0.00000
824	2011.12.12 11:00	buy	415	0.41	1.55432	1.52432	0.00000
825	2011.12.12 11:31	close	415	0.41	1.55911	1.52432	0.00000	196.39	16765.74
826	2011.12.12 11:31	close	414	0.41	1.55911	1.52562	0.00000	143.09	16908.83
827	2011.12.12 11:31	close	413	0.41	1.55911	1.52693	0.00000	89.38	16998.21
828	2011.12.12 11:31	close	412	0.41	1.55911	1.52852	0.00000	24.19	17022.40
829	2011.12.12 11:31	close	411	0.41	1.55911	1.52985	0.00000	-30.34	16992.06
830	2011.12.12 11:31	close	410	0.41	1.55911	1.53117	0.00000	-84.46	16907.60
831	2011.12.20 10:00	sell	416	0.42	1.55705	1.58705	0.00000
832	2011.12.20 10:43	sell	417	0.42	1.55879	1.58879	0.00000
833	2011.12.20 10:43	sell	418	0.42	1.56009	1.59009	0.00000
834	2011.12.20 11:00	sell	419	0.42	1.56417	1.59417	0.00000
835	2011.12.20 14:44	sell	420	0.42	1.56554	1.59554	0.00000
836	2011.12.20 15:00	sell	421	0.42	1.56827	1.59827	0.00000
837	2011.12.20 16:47	sell	422	0.42	1.56962	1.59962	0.00000
838	2011.12.21 08:43	sell	423	0.42	1.57092	1.60092	0.00000
839	2011.12.21 09:09	sell	424	0.42	1.57223	1.60223	0.00000
840	2011.12.21 09:13	sell	425	0.42	1.57353	1.60353	0.00000
841	2011.12.21 09:59	sell	426	0.42	1.57485	1.60485	0.00000
842	2011.12.21 11:22	sell	427	0.42	1.57616	1.60616	0.00000
843	2011.12.21 16:07	close	427	0.42	1.56709	1.60616	0.00000	380.94	17288.54
844	2011.12.21 16:07	close	426	0.42	1.56709	1.60485	0.00000	325.92	17614.46
845	2011.12.21 16:07	close	425	0.42	1.56709	1.60353	0.00000	270.48	17884.94
846	2011.12.21 16:07	close	424	0.42	1.56709	1.60223	0.00000	215.88	18100.82
847	2011.12.21 16:07	close	423	0.42	1.56709	1.60092	0.00000	160.86	18261.68
848	2011.12.21 16:07	close	422	0.42	1.56709	1.59962	0.00000	104.37	18366.05
849	2011.12.21 16:07	close	421	0.42	1.56709	1.59827	0.00000	47.67	18413.72
850	2011.12.21 16:07	close	420	0.42	1.56709	1.59554	0.00000	-66.99	18346.73
851	2011.12.21 16:07	close	419	0.42	1.56709	1.59417	0.00000	-124.53	18222.20
852	2011.12.21 16:07	close	418	0.42	1.56709	1.59009	0.00000	-295.89	17926.31
853	2011.12.21 16:07	close	417	0.42	1.56709	1.58879	0.00000	-350.49	17575.82
854	2011.12.21 16:07	close	416	0.42	1.56709	1.58705	0.00000	-423.57	17152.25
855	2011.12.30 15:30	sell	428	0.42	1.55225	1.58225	0.00000
856	2011.12.30 15:52	sell	429	0.42	1.55355	1.58355	0.00000
857	2011.12.30 15:55	sell	430	0.42	1.55486	1.58486	0.00000
858	2011.12.30 17:30	sell	431	0.42	1.55616	1.58616	0.00000
859	2011.12.30 18:35	close	431	0.42	1.55212	1.58616	0.00000	169.68	17321.93
860	2011.12.30 18:35	close	430	0.42	1.55212	1.58486	0.00000	115.08	17437.01
861	2011.12.30 18:35	close	429	0.42	1.55212	1.58355	0.00000	60.06	17497.07
862	2011.12.30 18:35	close	428	0.42	1.55212	1.58225	0.00000	5.46	17502.53
863	2012.01.03 09:00	sell	432	0.43	1.55766	1.58766	0.00000
864	2012.01.03 10:28	sell	433	0.43	1.55900	1.58900	0.00000
865	2012.01.03 11:18	sell	434	0.43	1.56032	1.59032	0.00000
866	2012.01.03 12:29	sell	435	0.43	1.56162	1.59162	0.00000
867	2012.01.03 15:06	close	435	0.43	1.55757	1.59162	0.00000	174.15	17676.68
868	2012.01.03 15:06	close	434	0.43	1.55757	1.59032	0.00000	118.25	17794.93
869	2012.01.03 15:06	close	433	0.43	1.55757	1.58900	0.00000	61.49	17856.42
870	2012.01.03 15:06	close	432	0.43	1.55757	1.58766	0.00000	3.87	17860.29
871	2012.01.05 15:00	buy	436	0.44	1.54981	1.51981	0.00000
872	2012.01.05 15:42	buy	437	0.44	1.54848	1.51848	0.00000
873	2012.01.05 16:44	buy	438	0.44	1.54717	1.51717	0.00000
874	2012.01.05 23:27	close	438	0.44	1.54994	1.51717	0.00000	121.88	17982.17
875	2012.01.05 23:27	close	437	0.44	1.54994	1.51848	0.00000	64.24	18046.41
876	2012.01.05 23:27	close	436	0.44	1.54994	1.51981	0.00000	5.72	18052.13
877	2012.01.09 15:00	sell	439	0.45	1.54670	1.57670	0.00000
878	2012.01.09 15:43	close	439	0.45	1.54359	1.57670	0.00000	139.95	18192.08
879	2012.01.11 17:30	buy	440	0.45	1.53141	1.50141	0.00000
880	2012.01.12 03:16	close	440	0.45	1.53272	1.50141	0.00000	56.39	18248.46
881	2012.01.30 10:00	buy	441	0.45	1.56690	1.53690	0.00000
882	2012.01.30 12:53	close	441	0.45	1.56938	1.53690	0.00000	111.60	18360.06
883	2012.02.03 11:00	sell	442	0.45	1.58464	1.61464	0.00000
884	2012.02.03 13:55	close	442	0.45	1.58219	1.61464	0.00000	110.25	18470.31
885	2012.02.10 06:30	buy	443	0.46	1.57905	1.54905	0.00000
886	2012.02.10 08:20	buy	444	0.46	1.57774	1.54774	0.00000
887	2012.02.10 09:11	close	444	0.46	1.57997	1.54774	0.00000	102.58	18572.89
888	2012.02.10 09:11	close	443	0.46	1.57997	1.54905	0.00000	42.32	18615.21
889	2012.02.14 00:00	buy	445	0.46	1.57524	1.54524	0.00000
890	2012.02.14 00:06	buy	446	0.46	1.57394	1.54394	0.00000
891	2012.02.14 00:16	buy	447	0.46	1.57262	1.54262	0.00000
892	2012.02.14 03:02	buy	448	0.46	1.57131	1.54131	0.00000
893	2012.02.14 07:26	buy	449	0.46	1.57001	1.54001	0.00000
894	2012.02.14 09:37	close	449	0.46	1.57313	1.54001	0.00000	143.52	18758.73
895	2012.02.14 09:37	close	448	0.46	1.57313	1.54131	0.00000	83.72	18842.45
896	2012.02.14 09:37	close	447	0.46	1.57313	1.54262	0.00000	23.46	18865.91
897	2012.02.14 09:37	close	446	0.46	1.57313	1.54394	0.00000	-37.26	18828.65
898	2012.02.14 09:37	close	445	0.46	1.57313	1.54524	0.00000	-97.06	18731.59
899	2012.02.20 12:00	buy	450	0.46	1.58492	1.55492	0.00000
900	2012.02.20 12:06	close	450	0.46	1.58641	1.55492	0.00000	68.54	18800.13
901	2012.02.28 09:30	sell	451	0.47	1.58669	1.61669	0.00000
902	2012.02.28 11:32	close	451	0.47	1.58434	1.61669	0.00000	110.45	18910.58
903	2012.03.06 10:30	buy	452	0.47	1.57894	1.54894	0.00000
904	2012.03.06 11:15	buy	453	0.47	1.57761	1.54761	0.00000
905	2012.03.06 11:15	buy	454	0.47	1.57625	1.54625	0.00000
906	2012.03.06 16:21	buy	455	0.47	1.57494	1.54494	0.00000
907	2012.03.06 17:25	buy	456	0.47	1.57361	1.54361	0.00000
908	2012.03.06 17:31	buy	457	0.47	1.57229	1.54229	0.00000
909	2012.03.06 18:13	buy	458	0.47	1.57098	1.54098	0.00000
910	2012.03.07 11:23	close	458	0.47	1.57545	1.54098	0.00000	209.20	19119.78
911	2012.03.07 11:23	close	457	0.47	1.57545	1.54229	0.00000	147.63	19267.41
912	2012.03.07 11:23	close	456	0.47	1.57545	1.54361	0.00000	85.59	19352.99
913	2012.03.07 11:23	close	455	0.47	1.57545	1.54494	0.00000	23.08	19376.07
914	2012.03.07 11:23	close	454	0.47	1.57545	1.54625	0.00000	-38.49	19337.58
915	2012.03.07 11:23	close	453	0.47	1.57545	1.54761	0.00000	-102.41	19235.16
916	2012.03.07 11:23	close	452	0.47	1.57545	1.54894	0.00000	-164.92	19070.24
917	2012.03.15 02:30	buy	459	0.47	1.56431	1.53431	0.00000
918	2012.03.15 07:09	close	459	0.47	1.56564	1.53431	0.00000	62.51	19132.75
919	2012.03.28 14:30	buy	460	0.47	1.58957	1.55957	0.00000
920	2012.03.28 15:00	buy	461	0.47	1.58824	1.55824	0.00000
921	2012.03.28 16:15	buy	462	0.47	1.58692	1.55692	0.00000
922	2012.03.28 16:32	buy	463	0.47	1.58561	1.55561	0.00000
923	2012.03.28 20:59	close	463	0.47	1.58936	1.55561	0.00000	176.25	19309.00
924	2012.03.28 20:59	close	462	0.47	1.58936	1.55692	0.00000	114.68	19423.68
925	2012.03.28 20:59	close	461	0.47	1.58936	1.55824	0.00000	52.64	19476.32
926	2012.03.28 20:59	close	460	0.47	1.58936	1.55957	0.00000	-9.87	19466.45
927	2012.03.30 03:30	sell	464	0.48	1.59827	1.62827	0.00000
928	2012.03.30 08:46	sell	465	0.48	1.59959	1.62959	0.00000
929	2012.03.30 08:47	sell	466	0.48	1.60094	1.63094	0.00000
930	2012.03.30 10:10	close	466	0.48	1.59766	1.63094	0.00000	157.44	19623.89
931	2012.03.30 10:10	close	465	0.48	1.59766	1.62959	0.00000	92.64	19716.53
932	2012.03.30 10:10	close	464	0.48	1.59766	1.62827	0.00000	29.28	19745.81
933	2012.04.03 20:31	buy	467	0.49	1.59083	1.56083	0.00000
934	2012.04.03 20:58	buy	468	0.49	1.58952	1.55952	0.00000
935	2012.04.04 03:42	buy	469	0.49	1.58821	1.55821	0.00000
936	2012.04.04 10:28	close	469	0.49	1.59005	1.55821	0.00000	90.16	19835.97
937	2012.04.04 10:28	close	468	0.49	1.59005	1.55952	0.00000	25.04	19861.01
938	2012.04.04 10:28	close	467	0.49	1.59005	1.56083	0.00000	-39.15	19821.86
939	2012.04.04 13:30	buy	470	0.49	1.58695	1.55695	0.00000
940	2012.04.04 14:36	buy	471	0.49	1.58564	1.55564	0.00000
941	2012.04.04 14:58	buy	472	0.49	1.58433	1.55433	0.00000
942	2012.04.04 16:03	close	472	0.49	1.58755	1.55433	0.00000	157.78	19979.64
943	2012.04.04 16:03	close	471	0.49	1.58755	1.55564	0.00000	93.59	20073.23
944	2012.04.04 16:03	close	470	0.49	1.58755	1.55695	0.00000	29.40	20102.63
945	2012.04.06 07:30	sell	473	0.50	1.58645	1.61645	0.00000
946	2012.04.06 13:15	close	473	0.50	1.58502	1.61645	0.00000	71.50	20174.13
947	2012.04.10 12:30	buy	474	0.50	1.58242	1.55242	0.00000
948	2012.04.10 19:00	close	474	0.50	1.58536	1.55242	0.00000	147.00	20321.13
949	2012.04.26 09:30	sell	475	0.50	1.61974	1.64974	0.00000
950	2012.04.26 12:37	close	475	0.50	1.61796	1.64974	0.00000	89.00	20410.13
951	2012.05.11 08:30	buy	476	0.51	1.61099	1.58099	0.00000
952	2012.05.11 10:35	close	476	0.51	1.61227	1.58099	0.00000	65.28	20475.41
953	2012.05.11 15:30	buy	477	0.51	1.60726	1.57726	0.00000
954	2012.05.11 16:31	close	477	0.51	1.61053	1.57726	0.00000	166.77	20642.18
955	2012.05.16 08:30	buy	478	0.51	1.59516	1.56516	0.00000
956	2012.05.16 09:14	buy	479	0.51	1.59384	1.56384	0.00000
957	2012.05.16 10:16	close	479	0.51	1.59725	1.56384	0.00000	173.91	20816.09
958	2012.05.16 10:16	close	478	0.51	1.59725	1.56516	0.00000	106.59	20922.68
959	2012.05.17 13:00	buy	480	0.52	1.58580	1.55580	0.00000
960	2012.05.17 13:08	buy	481	0.52	1.58448	1.55448	0.00000
961	2012.05.17 13:29	buy	482	0.52	1.58317	1.55317	0.00000
962	2012.05.17 14:30	buy	483	0.52	1.58180	1.55180	0.00000
963	2012.05.17 14:30	buy	484	0.52	1.58034	1.55034	0.00000
964	2012.05.17 22:18	buy	485	0.52	1.57903	1.54903	0.00000
965	2012.05.18 02:56	buy	486	0.52	1.57772	1.54772	0.00000
966	2012.05.18 03:05	buy	487	0.52	1.57641	1.54641	0.00000
967	2012.05.18 07:10	buy	488	0.52	1.57510	1.54510	0.00000
968	2012.05.18 07:29	buy	489	0.52	1.57378	1.54378	0.00000
969	2012.05.18 10:28	close	489	0.52	1.58028	1.54378	0.00000	338.00	21260.68
970	2012.05.18 10:28	close	488	0.52	1.58028	1.54510	0.00000	269.36	21530.04
971	2012.05.18 10:28	close	487	0.52	1.58028	1.54641	0.00000	201.24	21731.28
972	2012.05.18 10:28	close	486	0.52	1.58028	1.54772	0.00000	133.12	21864.40
973	2012.05.18 10:28	close	485	0.52	1.58028	1.54903	0.00000	64.01	21928.41
974	2012.05.18 10:28	close	484	0.52	1.58028	1.55034	0.00000	-4.11	21924.30
975	2012.05.18 10:28	close	483	0.52	1.58028	1.55180	0.00000	-80.03	21844.27
976	2012.05.18 10:28	close	482	0.52	1.58028	1.55317	0.00000	-151.27	21693.01
977	2012.05.18 10:28	close	481	0.52	1.58028	1.55448	0.00000	-219.39	21473.62
978	2012.05.18 10:28	close	480	0.52	1.58028	1.55580	0.00000	-288.03	21185.59
979	2012.05.30 10:30	buy	490	0.52	1.55764	1.52764	0.00000
980	2012.05.30 11:00	buy	491	0.52	1.55632	1.52632	0.00000
981	2012.05.30 13:01	close	491	0.52	1.55999	1.52632	0.00000	190.84	21376.43
982	2012.05.30 13:01	close	490	0.52	1.55999	1.52764	0.00000	122.20	21498.63
983	2012.05.30 20:00	buy	492	0.52	1.55000	1.52000	0.00000
984	2012.05.30 20:25	buy	493	0.52	1.54870	1.51870	0.00000
985	2012.05.31 01:00	buy	494	0.52	1.54740	1.51740	0.00000
986	2012.05.31 09:22	close	494	0.52	1.54921	1.51740	0.00000	94.12	21592.75
987	2012.05.31 09:22	close	493	0.52	1.54921	1.51870	0.00000	23.56	21616.31
988	2012.05.31 09:22	close	492	0.52	1.54921	1.52000	0.00000	-44.04	21572.26
989	2012.06.01 03:30	buy	495	0.53	1.53743	1.50743	0.00000
990	2012.06.01 08:23	close	495	0.53	1.53891	1.50743	0.00000	78.44	21650.70
991	2012.06.08 08:30	buy	496	0.54	1.54560	1.51560	0.00000
992	2012.06.08 09:06	buy	497	0.54	1.54430	1.51430	0.00000
993	2012.06.08 09:27	buy	498	0.54	1.54297	1.51297	0.00000
994	2012.06.08 10:29	buy	499	0.54	1.54165	1.51165	0.00000
995	2012.06.08 17:46	close	499	0.54	1.54416	1.51165	0.00000	135.54	21786.24
996	2012.06.08 17:46	close	498	0.54	1.54416	1.51297	0.00000	64.26	21850.50
997	2012.06.08 17:46	close	497	0.54	1.54416	1.51430	0.00000	-7.56	21842.94
998	2012.06.08 17:46	close	496	0.54	1.54416	1.51560	0.00000	-77.76	21765.18
999	2012.06.19 02:30	sell	500	0.54	1.56870	1.59870	0.00000
1000	2012.06.19 08:35	close	500	0.54	1.56814	1.59870	0.00000	30.24	21795.42
1001	2012.06.21 05:00	buy	501	0.54	1.56829	1.53829	0.00000
1002	2012.06.21 09:06	close	501	0.54	1.56915	1.53829	0.00000	46.44	21841.86
1003	2012.06.21 18:30	buy	502	0.54	1.56085	1.53085	0.00000
1004	2012.06.21 20:20	buy	503	0.54	1.55954	1.52954	0.00000
1005	2012.06.21 20:40	buy	504	0.54	1.55823	1.52823	0.00000
1006	2012.06.22 03:00	close	504	0.54	1.56088	1.52823	0.00000	142.07	21983.94
1007	2012.06.22 03:00	close	503	0.54	1.56088	1.52954	0.00000	71.33	22055.27
1008	2012.06.22 03:00	close	502	0.54	1.56088	1.53085	0.00000	0.59	22055.86
1009	2012.06.27 17:00	buy	505	0.55	1.55524	1.52524	0.00000
1010	2012.06.28 00:30	close	505	0.55	1.55688	1.52524	0.00000	87.06	22142.93
1011	2012.06.29 06:00	sell	506	0.55	1.56140	1.59140	0.00000
1012	2012.06.29 08:05	sell	507	0.55	1.56270	1.59270	0.00000
1013	2012.06.29 08:05	sell	508	0.55	1.56403	1.59403	0.00000
1014	2012.06.29 09:01	sell	509	0.55	1.56539	1.59539	0.00000
1015	2012.06.29 09:06	sell	510	0.55	1.56671	1.59671	0.00000
1016	2012.06.29 09:55	close	510	0.55	1.56239	1.59671	0.00000	237.60	22380.53
1017	2012.06.29 09:55	close	509	0.55	1.56239	1.59539	0.00000	165.00	22545.53
1018	2012.06.29 09:55	close	508	0.55	1.56239	1.59403	0.00000	90.20	22635.73
1019	2012.06.29 09:55	close	507	0.55	1.56239	1.59270	0.00000	17.05	22652.78
1020	2012.06.29 09:55	close	506	0.55	1.56239	1.59140	0.00000	-54.45	22598.33
1021	2012.07.04 15:01	buy	511	0.56	1.56297	1.53297	0.00000
1022	2012.07.04 15:04	buy	512	0.56	1.56166	1.53166	0.00000
1023	2012.07.04 16:09	buy	513	0.56	1.56036	1.53036	0.00000
1024	2012.07.04 16:54	buy	514	0.56	1.55900	1.52900	0.00000
1025	2012.07.04 17:00	buy	515	0.56	1.55764	1.52764	0.00000
1026	2012.07.05 07:59	close	515	0.56	1.56085	1.52764	0.00000	176.57	22774.90
1027	2012.07.05 07:59	close	514	0.56	1.56085	1.52900	0.00000	100.41	22875.31
1028	2012.07.05 07:59	close	513	0.56	1.56085	1.53036	0.00000	24.25	22899.55
1029	2012.07.05 07:59	close	512	0.56	1.56085	1.53166	0.00000	-48.55	22851.00
1030	2012.07.05 07:59	close	511	0.56	1.56085	1.53297	0.00000	-121.91	22729.09
1031	2012.07.17 16:30	buy	516	0.56	1.55910	1.52910	0.00000
1032	2012.07.17 16:39	buy	517	0.56	1.55779	1.52779	0.00000
1033	2012.07.17 16:41	buy	518	0.56	1.55648	1.52648	0.00000
1034	2012.07.17 17:58	close	518	0.56	1.56056	1.52648	0.00000	228.48	22957.57
1035	2012.07.17 17:58	close	517	0.56	1.56056	1.52779	0.00000	155.12	23112.69
1036	2012.07.17 17:58	close	516	0.56	1.56056	1.52910	0.00000	81.76	23194.45
1037	2012.07.23 05:00	buy	519	0.57	1.55766	1.52766	0.00000
1038	2012.07.23 08:37	buy	520	0.57	1.55635	1.52635	0.00000
1039	2012.07.23 08:40	buy	521	0.57	1.55496	1.52496	0.00000
1040	2012.07.23 10:41	buy	522	0.57	1.55365	1.52365	0.00000
1041	2012.07.23 14:20	buy	523	0.57	1.55235	1.52235	0.00000
1042	2012.07.23 14:42	buy	524	0.57	1.55101	1.52101	0.00000
1043	2012.07.23 14:42	buy	525	0.57	1.54970	1.51970	0.00000
1044	2012.07.24 15:03	close	525	0.57	1.55417	1.51970	0.00000	253.71	23448.16
1045	2012.07.24 15:03	close	524	0.57	1.55417	1.52101	0.00000	179.04	23627.19
1046	2012.07.24 15:03	close	523	0.57	1.55417	1.52235	0.00000	102.66	23729.85
1047	2012.07.24 15:03	close	522	0.57	1.55417	1.52365	0.00000	28.56	23758.41
1048	2012.07.24 15:03	close	521	0.57	1.55417	1.52496	0.00000	-46.11	23712.29
1049	2012.07.24 15:03	close	520	0.57	1.55417	1.52635	0.00000	-125.34	23586.95
1050	2012.07.24 15:03	close	519	0.57	1.55417	1.52766	0.00000	-200.01	23386.94
1051	2012.07.26 15:00	sell	526	0.58	1.56984	1.59984	0.00000
1052	2012.07.26 16:07	sell	527	0.58	1.57116	1.60116	0.00000
1053	2012.07.27 01:24	close	527	0.58	1.56862	1.60116	0.00000	144.71	23531.65
1054	2012.07.27 01:24	close	526	0.58	1.56862	1.59984	0.00000	68.15	23599.80
1055	2012.07.31 11:00	buy	528	0.58	1.56879	1.53879	0.00000
1056	2012.07.31 13:18	buy	529	0.58	1.56747	1.53747	0.00000
1057	2012.07.31 14:04	buy	530	0.58	1.56613	1.53613	0.00000
1058	2012.07.31 15:48	buy	531	0.58	1.56481	1.53481	0.00000
1059	2012.07.31 16:02	buy	532	0.58	1.56350	1.53350	0.00000
1060	2012.07.31 17:12	close	532	0.58	1.56784	1.53350	0.00000	251.72	23851.52
1061	2012.07.31 17:12	close	531	0.58	1.56784	1.53481	0.00000	175.74	24027.26
1062	2012.07.31 17:12	close	530	0.58	1.56784	1.53613	0.00000	99.18	24126.44
1063	2012.07.31 17:12	close	529	0.58	1.56784	1.53747	0.00000	21.46	24147.90
1064	2012.07.31 17:12	close	528	0.58	1.56784	1.53879	0.00000	-55.10	24092.80
1065	2012.08.08 02:30	buy	533	0.60	1.56069	1.53069	0.00000
1066	2012.08.08 07:52	close	533	0.60	1.56171	1.53069	0.00000	61.20	24154.00
1067	2012.08.08 08:30	buy	534	0.60	1.55927	1.52927	0.00000
1068	2012.08.08 08:57	buy	535	0.60	1.55794	1.52794	0.00000
1069	2012.08.08 11:33	close	535	0.60	1.56025	1.52794	0.00000	138.60	24292.60
1070	2012.08.08 11:33	close	534	0.60	1.56025	1.52927	0.00000	58.80	24351.40
1071	2012.08.09 04:00	sell	536	0.60	1.56782	1.59782	0.00000
1072	2012.08.09 07:51	close	536	0.60	1.56669	1.59782	0.00000	67.80	24419.20
1073	2012.08.09 15:20	buy	537	0.60	1.56166	1.53166	0.00000
1074	2012.08.09 20:52	close	537	0.60	1.56325	1.53166	0.00000	95.40	24514.60
1075	2012.08.15 03:01	buy	538	0.61	1.56695	1.53695	0.00000
1076	2012.08.15 08:07	close	538	0.61	1.56748	1.53695	0.00000	32.33	24546.93
1077	2012.08.28 03:00	buy	539	0.61	1.57635	1.54635	0.00000
1078	2012.08.28 06:46	close	539	0.61	1.57804	1.54635	0.00000	103.09	24650.02
1079	2012.09.07 10:30	sell	540	0.61	1.59779	1.62779	0.00000
1080	2012.09.07 12:23	close	540	0.61	1.59421	1.62779	0.00000	218.38	24868.40
1081	2012.09.11 17:30	sell	541	0.62	1.60750	1.63750	0.00000
1082	2012.09.12 03:05	close	541	0.62	1.60686	1.63750	0.00000	36.89	24905.29
1083	2012.09.14 06:30	sell	542	0.62	1.62004	1.65004	0.00000
1084	2012.09.14 11:42	sell	543	0.62	1.62135	1.65135	0.00000
1085	2012.09.14 12:10	sell	544	0.62	1.62268	1.65268	0.00000
1086	2012.09.14 12:14	sell	545	0.62	1.62398	1.65398	0.00000
1087	2012.09.14 14:44	close	545	0.62	1.61995	1.65398	0.00000	249.86	25155.15
1088	2012.09.14 14:44	close	544	0.62	1.61995	1.65268	0.00000	169.26	25324.41
1089	2012.09.14 14:44	close	543	0.62	1.61995	1.65135	0.00000	86.80	25411.21
1090	2012.09.14 14:44	close	542	0.62	1.61995	1.65004	0.00000	5.58	25416.79
1091	2012.09.21 07:30	sell	546	0.63	1.62568	1.65568	0.00000
1092	2012.09.21 09:31	close	546	0.63	1.62323	1.65568	0.00000	154.35	25571.14
1093	2012.10.08 09:30	buy	547	0.63	1.60768	1.57768	0.00000
1094	2012.10.08 11:51	buy	548	0.63	1.60637	1.57637	0.00000
1095	2012.10.08 12:03	buy	549	0.63	1.60506	1.57506	0.00000
1096	2012.10.08 13:20	buy	550	0.63	1.60373	1.57373	0.00000
1097	2012.10.08 14:53	buy	551	0.63	1.60243	1.57243	0.00000
1098	2012.10.09 09:36	buy	552	0.63	1.60113	1.57113	0.00000
1099	2012.10.09 16:57	buy	553	0.63	1.59980	1.56980	0.00000
1100	2012.10.09 17:42	buy	554	0.63	1.59849	1.56849	0.00000
1101	2012.10.11 12:35	close	554	0.63	1.60359	1.56849	0.00000	316.51	25887.65
1102	2012.10.11 12:35	close	553	0.63	1.60359	1.56980	0.00000	233.98	26121.63
1103	2012.10.11 12:35	close	552	0.63	1.60359	1.57113	0.00000	150.19	26271.82
1104	2012.10.11 12:35	close	551	0.63	1.60359	1.57243	0.00000	67.09	26338.92
1105	2012.10.11 12:35	close	550	0.63	1.60359	1.57373	0.00000	-14.81	26324.11
1106	2012.10.11 12:35	close	549	0.63	1.60359	1.57506	0.00000	-98.59	26225.52
1107	2012.10.11 12:35	close	548	0.63	1.60359	1.57637	0.00000	-181.13	26044.39
1108	2012.10.11 12:35	close	547	0.63	1.60359	1.57768	0.00000	-263.66	25780.74
1109	2012.10.23 17:30	buy	555	0.64	1.59290	1.56290	0.00000
1110	2012.10.23 17:38	buy	556	0.64	1.59160	1.56160	0.00000
1111	2012.10.24 00:00	close	556	0.64	1.59510	1.56160	0.00000	222.78	26003.52
1112	2012.10.24 00:00	close	555	0.64	1.59510	1.56290	0.00000	139.58	26143.11
1113	2012.11.07 14:30	buy	557	0.65	1.59709	1.56709	0.00000
1114	2012.11.07 17:02	close	557	0.65	1.60022	1.56709	0.00000	203.45	26346.56
1115	2012.11.09 14:00	buy	558	0.65	1.59269	1.56269	0.00000
1116	2012.11.09 14:26	buy	559	0.65	1.59135	1.56135	0.00000
1117	2012.11.09 19:38	buy	560	0.65	1.59000	1.56000	0.00000
1118	2012.11.12 09:07	buy	561	0.65	1.58869	1.55869	0.00000
1119	2012.11.12 12:55	buy	562	0.65	1.58737	1.55737	0.00000
1120	2012.11.13 05:49	buy	563	0.65	1.58605	1.55605	0.00000
1121	2012.11.13 10:30	close	563	0.65	1.58988	1.55605	0.00000	248.95	26595.51
1122	2012.11.13 10:30	close	562	0.65	1.58988	1.55737	0.00000	161.91	26757.42
1123	2012.11.13 10:30	close	561	0.65	1.58988	1.55869	0.00000	76.11	26833.54
1124	2012.11.13 10:30	close	560	0.65	1.58988	1.56000	0.00000	-10.27	26823.27
1125	2012.11.13 10:30	close	559	0.65	1.58988	1.56135	0.00000	-98.02	26725.25
1126	2012.11.13 10:30	close	558	0.65	1.58988	1.56269	0.00000	-185.12	26540.13
1127	2012.11.21 08:02	buy	564	0.66	1.58919	1.55919	0.00000
1128	2012.11.21 09:29	close	564	0.66	1.59133	1.55919	0.00000	141.24	26681.37
1129	2012.11.22 01:00	sell	565	0.66	1.59669	1.62669	0.00000
1130	2012.11.22 07:30	close	565	0.66	1.59596	1.62669	0.00000	48.18	26729.55
1131	2012.11.23 18:30	sell	566	0.66	1.60485	1.63485	0.00000
1132	2012.11.26 03:00	close	566	0.66	1.60244	1.63485	0.00000	156.09	26885.64
1133	2012.12.10 16:00	sell	567	0.67	1.60918	1.63918	0.00000
1134	2012.12.11 00:16	close	567	0.67	1.60736	1.63918	0.00000	118.93	27004.56
1135	2012.12.19 11:00	sell	568	0.67	1.62926	1.65926	0.00000
1136	2012.12.19 11:16	sell	569	0.67	1.63056	1.66056	0.00000
1137	2012.12.19 15:30	close	569	0.67	1.62799	1.66056	0.00000	172.19	27176.75
1138	2012.12.19 15:30	close	568	0.67	1.62799	1.65926	0.00000	85.09	27261.84
1139	2012.12.21 17:00	buy	570	0.68	1.61840	1.58840	0.00000
1140	2012.12.21 17:18	buy	571	0.68	1.61709	1.58709	0.00000
1141	2012.12.21 17:38	buy	572	0.68	1.61578	1.58578	0.00000
1142	2012.12.24 02:04	buy	573	0.68	1.61448	1.58448	0.00000
1143	2012.12.24 04:07	close	573	0.68	1.61694	1.58448	0.00000	167.28	27429.12
1144	2012.12.24 04:07	close	572	0.68	1.61694	1.58578	0.00000	77.59	27506.71
1145	2012.12.24 04:07	close	571	0.68	1.61694	1.58709	0.00000	-11.49	27495.22
1146	2012.12.24 04:07	close	570	0.68	1.61694	1.58840	0.00000	-100.57	27394.65
1147	2012.12.24 09:30	sell	574	0.67	1.61924	1.64924	0.00000
1148	2012.12.24 12:10	sell	575	0.67	1.62055	1.65055	0.00000
1149	2012.12.24 13:25	close	575	0.67	1.61757	1.65055	0.00000	199.66	27594.31
1150	2012.12.24 13:25	close	574	0.67	1.61757	1.64924	0.00000	111.89	27706.20
1151	2012.12.24 17:30	buy	576	0.68	1.61163	1.58163	0.00000
1152	2012.12.26 11:57	close	576	0.68	1.61445	1.58163	0.00000	189.18	27895.37
1153	2012.12.27 12:30	sell	577	0.69	1.61937	1.64937	0.00000
1154	2012.12.27 15:02	close	577	0.69	1.61570	1.64937	0.00000	253.23	28148.60
1155	2013.01.02 03:30	sell	578	0.70	1.63403	1.66403	0.00000
1156	2013.01.02 03:37	sell	579	0.70	1.63535	1.66535	0.00000
1157	2013.01.02 03:41	sell	580	0.70	1.63666	1.66666	0.00000
1158	2013.01.02 05:08	close	580	0.70	1.63261	1.66666	0.00000	283.50	28432.10
1159	2013.01.02 05:08	close	579	0.70	1.63261	1.66535	0.00000	191.80	28623.90
1160	2013.01.02 05:08	close	578	0.70	1.63261	1.66403	0.00000	99.40	28723.30
1161	2013.01.04 12:00	buy	581	0.71	1.60241	1.57241	0.00000
1162	2013.01.04 15:15	close	581	0.71	1.60483	1.57241	0.00000	171.82	28895.12
1163	2013.01.07 21:00	sell	582	0.72	1.61057	1.64057	0.00000
1164	2013.01.07 23:45	sell	583	0.72	1.61191	1.64191	0.00000
1165	2013.01.08 04:50	close	583	0.72	1.61073	1.64191	0.00000	81.72	28976.84
1166	2013.01.08 04:50	close	582	0.72	1.61073	1.64057	0.00000	-14.76	28962.08
1167	2013.01.08 09:30	buy	584	0.71	1.60870	1.57870	0.00000
1168	2013.01.08 12:42	close	584	0.71	1.60985	1.57870	0.00000	81.65	29043.73
1169	2013.01.08 17:00	buy	585	0.71	1.60398	1.57398	0.00000
1170	2013.01.08 22:30	close	585	0.71	1.60586	1.57398	0.00000	133.48	29177.21
1171	2013.01.10 19:00	sell	586	0.72	1.61589	1.64589	0.00000
1172	2013.01.10 23:35	sell	587	0.72	1.61720	1.64720	0.00000
1173	2013.01.11 04:30	close	587	0.72	1.61519	1.64720	0.00000	141.48	29318.69
1174	2013.01.11 04:30	close	586	0.72	1.61519	1.64589	0.00000	47.16	29365.85
1175	2013.01.14 13:30	buy	588	0.73	1.60771	1.57771	0.00000
1176	2013.01.14 13:37	buy	589	0.73	1.60637	1.57637	0.00000
1177	2013.01.14 13:51	buy	590	0.73	1.60506	1.57506	0.00000
1178	2013.01.14 15:03	buy	591	0.73	1.60373	1.57373	0.00000
1179	2013.01.14 18:01	close	591	0.73	1.60778	1.57373	0.00000	295.65	29661.50
1180	2013.01.14 18:01	close	590	0.73	1.60778	1.57506	0.00000	198.56	29860.06
1181	2013.01.14 18:01	close	589	0.73	1.60778	1.57637	0.00000	102.93	29962.99
1182	2013.01.14 18:01	close	588	0.73	1.60778	1.57771	0.00000	5.11	29968.10
1183	2013.01.16 09:30	buy	592	0.74	1.60133	1.57133	0.00000
1184	2013.01.16 12:04	close	592	0.74	1.60491	1.57133	0.00000	264.92	30233.02
1185	2013.01.25 07:30	buy	593	0.75	1.57652	1.54652	0.00000
1186	2013.01.25 08:06	close	593	0.75	1.57773	1.54652	0.00000	90.75	30323.77
1187	2013.02.05 17:00	buy	594	0.75	1.56728	1.53728	0.00000
1188	2013.02.05 17:11	buy	595	0.75	1.56597	1.53597	0.00000
1189	2013.02.05 17:48	buy	596	0.75	1.56467	1.53467	0.00000
1190	2013.02.05 18:45	buy	597	0.75	1.56336	1.53336	0.00000
1191	2013.02.06 02:45	close	597	0.75	1.56609	1.53336	0.00000	203.32	30527.10
1192	2013.02.06 02:45	close	596	0.75	1.56609	1.53467	0.00000	105.08	30632.17
1193	2013.02.06 02:45	close	595	0.75	1.56609	1.53597	0.00000	7.58	30639.75
1194	2013.02.06 02:45	close	594	0.75	1.56609	1.53728	0.00000	-90.67	30549.07
1195	2013.02.08 14:30	sell	598	0.76	1.58034	1.61034	0.00000
1196	2013.02.08 14:34	sell	599	0.76	1.58167	1.61167	0.00000
1197	2013.02.08 16:53	sell	600	0.76	1.58299	1.61299	0.00000
1198	2013.02.08 16:58	sell	601	0.76	1.58429	1.61429	0.00000
1199	2013.02.08 18:13	close	601	0.76	1.58026	1.61429	0.00000	306.28	30855.35
1200	2013.02.08 18:13	close	600	0.76	1.58026	1.61299	0.00000	207.48	31062.83
1201	2013.02.08 18:13	close	599	0.76	1.58026	1.61167	0.00000	107.16	31169.99
1202	2013.02.08 18:13	close	598	0.76	1.58026	1.61034	0.00000	6.08	31176.07
1203	2013.02.11 12:00	buy	602	0.77	1.57086	1.54086	0.00000
1204	2013.02.11 12:04	buy	603	0.77	1.56953	1.53953	0.00000
1205	2013.02.11 12:49	buy	604	0.77	1.56823	1.53823	0.00000
1206	2013.02.11 16:41	buy	605	0.77	1.56692	1.53692	0.00000
1207	2013.02.11 16:55	buy	606	0.77	1.56562	1.53562	0.00000
1208	2013.02.12 09:43	buy	607	0.77	1.56430	1.53430	0.00000
1209	2013.02.12 09:46	buy	608	0.77	1.56299	1.53299	0.00000
1210	2013.02.12 10:00	buy	609	0.77	1.56111	1.53111	0.00000
1211	2013.02.12 10:08	buy	610	0.77	1.55980	1.52980	0.00000
1212	2013.02.12 10:19	buy	611	0.77	1.55849	1.52849	0.00000
1213	2013.02.12 16:56	close	611	0.77	1.56529	1.52849	0.00000	523.60	31699.67
1214	2013.02.12 16:56	close	610	0.77	1.56529	1.52980	0.00000	422.73	32122.40
1215	2013.02.12 16:56	close	609	0.77	1.56529	1.53111	0.00000	321.86	32444.26
1216	2013.02.12 16:56	close	608	0.77	1.56529	1.53299	0.00000	177.10	32621.36
1217	2013.02.12 16:56	close	607	0.77	1.56529	1.53430	0.00000	76.23	32697.59
1218	2013.02.12 16:56	close	606	0.77	1.56529	1.53562	0.00000	-26.87	32670.72
1219	2013.02.12 16:56	close	605	0.77	1.56529	1.53692	0.00000	-126.97	32543.75
1220	2013.02.12 16:56	close	604	0.77	1.56529	1.53823	0.00000	-227.84	32315.90
1221	2013.02.12 16:56	close	603	0.77	1.56529	1.53953	0.00000	-327.94	31987.96
1222	2013.02.12 16:56	close	602	0.77	1.56529	1.54086	0.00000	-430.35	31557.61
1223	2013.02.20 22:30	buy	612	0.78	1.52341	1.49341	0.00000
1224	2013.02.21 04:49	buy	613	0.78	1.52209	1.49209	0.00000
1225	2013.02.21 05:26	buy	614	0.78	1.52074	1.49074	0.00000
1226	2013.02.21 06:17	buy	615	0.78	1.51943	1.48943	0.00000
1227	2013.02.21 06:25	buy	616	0.78	1.51811	1.48811	0.00000
1228	2013.02.21 06:30	buy	617	0.78	1.51527	1.48527	0.00000
1229	2013.02.21 06:39	buy	618	0.78	1.51392	1.48392	0.00000
1230	2013.02.21 09:39	close	618	0.78	1.52021	1.48392	0.00000	490.62	32048.23
1231	2013.02.21 09:39	close	617	0.78	1.52021	1.48527	0.00000	385.32	32433.55
1232	2013.02.21 09:39	close	616	0.78	1.52021	1.48811	0.00000	163.80	32597.35
1233	2013.02.21 09:39	close	615	0.78	1.52021	1.48943	0.00000	60.84	32658.19
1234	2013.02.21 09:39	close	614	0.78	1.52021	1.49074	0.00000	-41.34	32616.85
1235	2013.02.21 09:39	close	613	0.78	1.52021	1.49209	0.00000	-146.64	32470.21
1236	2013.02.21 09:39	close	612	0.78	1.52021	1.49341	0.00000	-254.05	32216.16
1237	2013.02.25 00:00	buy	619	0.80	1.51099	1.48099	0.00000
1238	2013.02.25 00:19	buy	620	0.80	1.50968	1.47968	0.00000
1239	2013.02.25 08:02	close	620	0.80	1.51445	1.47968	0.00000	381.60	32597.76
1240	2013.02.25 08:02	close	619	0.80	1.51445	1.48099	0.00000	276.80	32874.56
1241	2013.03.04 21:00	sell	621	0.82	1.51115	1.54115	0.00000
1242	2013.03.05 00:44	sell	622	0.82	1.51247	1.54247	0.00000
1243	2013.03.05 00:52	sell	623	0.82	1.51387	1.54387	0.00000
1244	2013.03.05 07:11	close	623	0.82	1.51199	1.54387	0.00000	154.16	33028.72
1245	2013.03.05 07:11	close	622	0.82	1.51199	1.54247	0.00000	39.36	33068.08
1246	2013.03.05 07:11	close	621	0.82	1.51199	1.54115	0.00000	-72.57	32995.51
1247	2013.03.06 18:30	buy	624	0.82	1.50235	1.47235	0.00000
1248	2013.03.06 23:24	buy	625	0.82	1.50104	1.47104	0.00000
1249	2013.03.06 23:34	buy	626	0.82	1.49972	1.46972	0.00000
1250	2013.03.06 23:34	buy	627	0.82	1.49836	1.46836	0.00000
1251	2013.03.07 05:00	close	627	0.82	1.50094	1.46836	0.00000	206.89	33202.40
1252	2013.03.07 05:00	close	626	0.82	1.50094	1.46972	0.00000	95.37	33297.76
1253	2013.03.07 05:00	close	625	0.82	1.50094	1.47104	0.00000	-12.87	33284.89
1254	2013.03.07 05:00	close	624	0.82	1.50094	1.47235	0.00000	-120.29	33164.60
1255	2013.03.25 13:30	buy	628	0.82	1.51995	1.48995	0.00000
1256	2013.03.25 14:01	buy	629	0.82	1.51864	1.48864	0.00000
1257	2013.03.25 15:41	buy	630	0.82	1.51733	1.48733	0.00000
1258	2013.03.25 15:42	buy	631	0.82	1.51601	1.48601	0.00000
1259	2013.03.26 06:24	close	631	0.82	1.51850	1.48601	0.00000	202.62	33367.22
1260	2013.03.26 06:24	close	630	0.82	1.51850	1.48733	0.00000	94.38	33461.60
1261	2013.03.26 06:24	close	629	0.82	1.51850	1.48864	0.00000	-13.04	33448.56
1262	2013.03.26 06:24	close	628	0.82	1.51850	1.48995	0.00000	-120.46	33328.10
1263	2013.04.02 15:00	buy	632	0.83	1.51457	1.48457	0.00000
1264	2013.04.02 15:21	buy	633	0.83	1.51325	1.48325	0.00000
1265	2013.04.02 16:20	buy	634	0.83	1.51192	1.48192	0.00000
1266	2013.04.02 21:00	buy	635	0.83	1.51057	1.48057	0.00000
1267	2013.04.03 02:56	buy	636	0.83	1.50925	1.47925	0.00000
1268	2013.04.03 03:16	buy	637	0.83	1.50793	1.47793	0.00000
1269	2013.04.03 10:27	close	637	0.83	1.51176	1.47793	0.00000	317.89	33645.99
1270	2013.04.03 10:27	close	636	0.83	1.51176	1.47925	0.00000	208.33	33854.32
1271	2013.04.03 10:27	close	635	0.83	1.51176	1.48057	0.00000	97.19	33951.52
1272	2013.04.03 10:27	close	634	0.83	1.51176	1.48192	0.00000	-14.86	33936.66
1273	2013.04.03 10:27	close	633	0.83	1.51176	1.48325	0.00000	-125.25	33811.41
1274	2013.04.03 10:27	close	632	0.83	1.51176	1.48457	0.00000	-234.81	33576.61
1275	2013.04.08 07:30	buy	638	0.83	1.53230	1.50230	0.00000
1276	2013.04.08 08:53	close	638	0.83	1.53326	1.50230	0.00000	79.68	33656.29
1277	2013.04.08 18:30	buy	639	0.83	1.52582	1.49582	0.00000
1278	2013.04.08 21:39	buy	640	0.83	1.52447	1.49447	0.00000
1279	2013.04.09 02:01	close	640	0.83	1.52655	1.49447	0.00000	171.06	33827.35
1280	2013.04.09 02:01	close	639	0.83	1.52655	1.49582	0.00000	59.01	33886.36
1281	2013.04.22 21:00	sell	641	0.84	1.52790	1.55790	0.00000
1282	2013.04.22 22:59	sell	642	0.84	1.52921	1.55921	0.00000
1283	2013.04.23 03:48	close	642	0.84	1.52785	1.55921	0.00000	110.46	33996.82
1284	2013.04.23 03:48	close	641	0.84	1.52785	1.55790	0.00000	0.42	33997.24
1285	2013.04.25 04:30	sell	643	0.84	1.53289	1.56289	0.00000
1286	2013.04.25 09:31	close	643	0.84	1.52996	1.56289	0.00000	246.12	34243.36
1287	2013.05.06 16:30	buy	644	0.85	1.55332	1.52332	0.00000
1288	2013.05.06 20:42	close	644	0.85	1.55473	1.52332	0.00000	119.85	34363.21
1289	2013.05.07 17:30	buy	645	0.85	1.54572	1.51572	0.00000
1290	2013.05.08 03:38	close	645	0.85	1.54783	1.51572	0.00000	177.73	34540.95
1291	2013.05.08 17:00	sell	646	0.86	1.55652	1.58652	0.00000
1292	2013.05.08 17:13	sell	647	0.86	1.55782	1.58782	0.00000
1293	2013.05.08 23:01	close	647	0.86	1.55355	1.58782	0.00000	367.22	34908.17
1294	2013.05.08 23:01	close	646	0.86	1.55355	1.58652	0.00000	255.42	35163.59
1295	2013.05.09 20:30	buy	648	0.87	1.54573	1.51573	0.00000
1296	2013.05.09 20:35	buy	649	0.87	1.54443	1.51443	0.00000
1297	2013.05.09 20:59	buy	650	0.87	1.54313	1.51313	0.00000
1298	2013.05.10 07:21	close	650	0.87	1.54497	1.51313	0.00000	158.43	35322.01
1299	2013.05.10 07:21	close	649	0.87	1.54497	1.51443	0.00000	45.33	35367.34
1300	2013.05.10 07:21	close	648	0.87	1.54497	1.51573	0.00000	-67.77	35299.57
1301	2013.05.20 10:30	sell	651	0.88	1.52128	1.55128	0.00000
1302	2013.05.20 12:09	close	651	0.88	1.51911	1.55128	0.00000	190.96	35490.53
1303	2013.05.20 20:30	sell	652	0.88	1.52574	1.55574	0.00000
1304	2013.05.20 21:07	sell	653	0.88	1.52707	1.55707	0.00000
1305	2013.05.21 02:34	close	653	0.88	1.52459	1.55707	0.00000	214.28	35704.81
1306	2013.05.21 02:34	close	652	0.88	1.52459	1.55574	0.00000	97.24	35802.05
1307	2013.05.27 17:30	buy	654	0.89	1.50926	1.47926	0.00000
1308	2013.05.27 23:09	close	654	0.89	1.51075	1.47926	0.00000	132.61	35934.66
1309	2013.06.03 10:00	sell	655	0.89	1.52589	1.55589	0.00000
1310	2013.06.03 10:28	sell	656	0.89	1.52724	1.55724	0.00000
1311	2013.06.03 10:31	sell	657	0.89	1.52854	1.55854	0.00000
1312	2013.06.03 15:15	close	657	0.89	1.52444	1.55854	0.00000	364.90	36299.56
1313	2013.06.03 15:15	close	656	0.89	1.52444	1.55724	0.00000	249.20	36548.76
1314	2013.06.03 15:15	close	655	0.89	1.52444	1.55589	0.00000	129.05	36677.81
1315	2013.06.06 16:30	sell	658	0.91	1.54794	1.57794	0.00000
1316	2013.06.06 16:39	sell	659	0.91	1.54925	1.57925	0.00000
1317	2013.06.06 16:46	sell	660	0.91	1.55055	1.58055	0.00000
1318	2013.06.06 17:00	sell	661	0.91	1.55231	1.58231	0.00000
1319	2013.06.06 17:35	sell	662	0.91	1.55366	1.58366	0.00000
1320	2013.06.06 17:50	sell	663	0.91	1.55500	1.58500	0.00000
1321	2013.06.06 18:00	sell	664	0.91	1.55938	1.58938	0.00000
1322	2013.06.06 18:14	sell	665	0.91	1.56071	1.59071	0.00000
1323	2013.06.06 18:30	sell	666	0.91	1.56282	1.59282	0.00000
1324	2013.06.06 18:30	sell	667	0.91	1.56414	1.59414	0.00000
1325	2013.06.07 14:31	close	667	0.91	1.55502	1.59414	0.00000	825.82	37503.63
1326	2013.06.07 14:31	close	666	0.91	1.55502	1.59282	0.00000	705.70	38209.34
1327	2013.06.07 14:31	close	665	0.91	1.55502	1.59071	0.00000	513.69	38723.03
1328	2013.06.07 14:31	close	664	0.91	1.55502	1.58938	0.00000	392.66	39115.70
1329	2013.06.07 14:31	close	663	0.91	1.55502	1.58500	0.00000	-5.92	39109.78
1330	2013.06.07 14:31	close	662	0.91	1.55502	1.58366	0.00000	-127.86	38981.93
1331	2013.06.07 14:31	close	661	0.91	1.55502	1.58231	0.00000	-250.71	38731.22
1332	2013.06.07 14:31	close	660	0.91	1.55502	1.58055	0.00000	-410.87	38320.36
1333	2013.06.07 14:31	close	659	0.91	1.55502	1.57925	0.00000	-529.17	37791.19
1334	2013.06.07 14:31	close	658	0.91	1.55502	1.57794	0.00000	-648.38	37142.82
1335	2013.06.14 12:00	buy	668	0.92	1.56226	1.53226	0.00000
1336	2013.06.14 15:56	close	668	0.92	1.56689	1.53226	0.00000	425.96	37568.78
1337	2013.06.18 08:30	buy	669	0.93	1.56748	1.53748	0.00000
1338	2013.06.18 10:00	close	669	0.93	1.57022	1.53748	0.00000	254.82	37823.60
1339	2013.06.18 12:30	buy	670	0.93	1.56366	1.53366	0.00000
1340	2013.06.18 12:54	buy	671	0.93	1.56236	1.53236	0.00000
1341	2013.06.18 13:12	buy	672	0.93	1.56104	1.53104	0.00000
1342	2013.06.18 14:30	buy	673	0.93	1.55948	1.52948	0.00000
1343	2013.06.18 15:02	buy	674	0.93	1.55818	1.52818	0.00000
1344	2013.06.18 17:24	close	674	0.93	1.56261	1.52818	0.00000	411.99	38235.59
1345	2013.06.18 17:24	close	673	0.93	1.56261	1.52948	0.00000	291.09	38526.68
1346	2013.06.18 17:24	close	672	0.93	1.56261	1.53104	0.00000	146.01	38672.69
1347	2013.06.18 17:24	close	671	0.93	1.56261	1.53236	0.00000	23.25	38695.94
1348	2013.06.18 17:24	close	670	0.93	1.56261	1.53366	0.00000	-97.65	38598.29
1349	2013.06.21 15:00	buy	675	0.96	1.54248	1.51248	0.00000
1350	2013.06.21 16:20	buy	676	0.96	1.54115	1.51115	0.00000
1351	2013.06.21 16:25	buy	677	0.96	1.53981	1.50981	0.00000
1352	2013.06.21 17:03	buy	678	0.96	1.53849	1.50849	0.00000
1353	2013.06.21 17:25	buy	679	0.96	1.53718	1.50718	0.00000
1354	2013.06.21 18:54	close	679	0.96	1.54147	1.50718	0.00000	411.84	39010.13
1355	2013.06.21 18:54	close	678	0.96	1.54147	1.50849	0.00000	286.08	39296.21
1356	2013.06.21 18:54	close	677	0.96	1.54147	1.50981	0.00000	159.36	39455.57
1357	2013.06.21 18:54	close	676	0.96	1.54147	1.51115	0.00000	30.72	39486.29
1358	2013.06.21 18:54	close	675	0.96	1.54147	1.51248	0.00000	-96.96	39389.33
1359	2013.07.01 07:30	sell	680	0.98	1.52227	1.55227	0.00000
1360	2013.07.01 09:06	close	680	0.98	1.52140	1.55227	0.00000	85.26	39474.59
1361	2013.07.05 12:00	buy	681	0.98	1.49806	1.46806	0.00000
1362	2013.07.05 12:03	buy	682	0.98	1.49672	1.46672	0.00000
1363	2013.07.05 14:27	buy	683	0.98	1.49540	1.46540	0.00000
1364	2013.07.05 14:30	buy	684	0.98	1.49396	1.46396	0.00000
1365	2013.07.05 14:30	buy	685	0.98	1.49250	1.46250	0.00000
1366	2013.07.05 15:00	buy	686	0.98	1.49008	1.46008	0.00000
1367	2013.07.05 15:01	buy	687	0.98	1.48878	1.45878	0.00000
1368	2013.07.08 01:06	buy	688	0.98	1.48747	1.45747	0.00000
1369	2013.07.08 01:59	buy	689	0.98	1.48616	1.45616	0.00000
1370	2013.07.08 14:35	close	689	0.98	1.49266	1.45616	0.00000	637.00	40111.59
1371	2013.07.08 14:35	close	688	0.98	1.49266	1.45747	0.00000	508.62	40620.21
1372	2013.07.08 14:35	close	687	0.98	1.49266	1.45878	0.00000	378.38	40998.58
1373	2013.07.08 14:35	close	686	0.98	1.49266	1.46008	0.00000	250.98	41249.56
1374	2013.07.08 14:35	close	685	0.98	1.49266	1.46250	0.00000	13.82	41263.38
1375	2013.07.08 14:35	close	684	0.98	1.49266	1.46396	0.00000	-129.26	41134.12
1376	2013.07.08 14:35	close	683	0.98	1.49266	1.46540	0.00000	-270.38	40863.74
1377	2013.07.08 14:35	close	682	0.98	1.49266	1.46672	0.00000	-399.74	40464.00
1378	2013.07.08 14:35	close	681	0.98	1.49266	1.46806	0.00000	-531.06	39932.93
1379	2013.07.12 11:30	buy	690	0.99	1.51322	1.48322	0.00000
1380	2013.07.12 12:12	buy	691	0.99	1.51191	1.48191	0.00000
1381	2013.07.12 13:00	buy	692	0.99	1.51059	1.48059	0.00000
1382	2013.07.12 13:47	buy	693	0.99	1.50928	1.47928	0.00000
1383	2013.07.12 15:00	buy	694	0.99	1.50794	1.47794	0.00000
1384	2013.07.12 16:33	close	694	0.99	1.51224	1.47794	0.00000	425.70	40358.63
1385	2013.07.12 16:33	close	693	0.99	1.51224	1.47928	0.00000	293.04	40651.67
1386	2013.07.12 16:33	close	692	0.99	1.51224	1.48059	0.00000	163.35	40815.02
1387	2013.07.12 16:33	close	691	0.99	1.51224	1.48191	0.00000	32.67	40847.69
1388	2013.07.12 16:33	close	690	0.99	1.51224	1.48322	0.00000	-97.02	40750.67
1389	2013.07.25 09:48	sell	695	1.01	1.53648	1.56648	0.00000
1390	2013.07.25 10:00	sell	696	1.01	1.53782	1.56782	0.00000
1391	2013.07.25 10:30	close	696	1.01	1.53303	1.56782	0.00000	483.79	41234.46
1392	2013.07.25 10:30	close	695	1.01	1.53303	1.56648	0.00000	348.45	41582.91
1393	2013.08.02 17:30	sell	697	1.03	1.53017	1.56017	0.00000
1394	2013.08.05 02:25	close	697	1.03	1.52633	1.56017	0.00000	390.88	41973.80
1395	2013.08.05 12:00	sell	698	1.03	1.53725	1.56725	0.00000
1396	2013.08.05 17:19	close	698	1.03	1.53233	1.56725	0.00000	506.76	42480.56
1397	2013.08.14 16:30	sell	699	1.06	1.55331	1.58331	0.00000
1398	2013.08.14 16:34	sell	700	1.06	1.55461	1.58461	0.00000
1399	2013.08.14 22:29	close	700	1.06	1.55053	1.58461	0.00000	432.48	42913.04
1400	2013.08.14 22:29	close	699	1.06	1.55053	1.58331	0.00000	294.68	43207.72
1401	2013.08.15 12:00	sell	701	1.08	1.55913	1.58913	0.00000
1402	2013.08.15 14:35	close	701	1.08	1.55453	1.58913	0.00000	496.80	43704.52
1403	2013.08.22 01:30	buy	702	1.09	1.56235	1.53235	0.00000
1404	2013.08.22 02:36	buy	703	1.09	1.56104	1.53104	0.00000
1405	2013.08.22 04:33	buy	704	1.09	1.55972	1.52972	0.00000
1406	2013.08.22 10:17	buy	705	1.09	1.55840	1.52840	0.00000
1407	2013.08.22 11:44	buy	706	1.09	1.55710	1.52710	0.00000
1408	2013.08.22 15:08	close	706	1.09	1.56025	1.52710	0.00000	343.35	44047.87
1409	2013.08.22 15:08	close	705	1.09	1.56025	1.52840	0.00000	201.65	44249.52
1410	2013.08.22 15:08	close	704	1.09	1.56025	1.52972	0.00000	57.77	44307.29
1411	2013.08.22 15:08	close	703	1.09	1.56025	1.53104	0.00000	-86.11	44221.18
1412	2013.08.22 15:08	close	702	1.09	1.56025	1.53235	0.00000	-228.90	43992.28
1413	2013.08.28 12:30	buy	707	1.09	1.54829	1.51829	0.00000
1414	2013.08.28 12:33	buy	708	1.09	1.54692	1.51692	0.00000
1415	2013.08.28 13:29	buy	709	1.09	1.54561	1.51561	0.00000
1416	2013.08.28 14:45	buy	710	1.09	1.54429	1.51429	0.00000
1417	2013.08.28 14:46	close	710	1.09	1.54845	1.51429	0.00000	453.44	44445.72
1418	2013.08.28 14:46	close	709	1.09	1.54845	1.51561	0.00000	309.56	44755.28
1419	2013.08.28 14:46	close	708	1.09	1.54845	1.51692	0.00000	166.77	44922.05
1420	2013.08.28 14:46	close	707	1.09	1.54845	1.51829	0.00000	17.44	44939.49
1421	2013.09.09 12:30	sell	711	1.12	1.56796	1.59796	0.00000
1422	2013.09.09 14:20	sell	712	1.12	1.56927	1.59927	0.00000
1423	2013.09.09 16:21	sell	713	1.12	1.57058	1.60058	0.00000
1424	2013.09.09 16:22	sell	714	1.12	1.57189	1.60189	0.00000
1425	2013.09.10 03:14	close	714	1.12	1.56940	1.60189	0.00000	273.84	45213.33
1426	2013.09.10 03:14	close	713	1.12	1.56940	1.60058	0.00000	127.12	45340.45
1427	2013.09.10 03:14	close	712	1.12	1.56940	1.59927	0.00000	-19.60	45320.85
1428	2013.09.10 03:14	close	711	1.12	1.56940	1.59796	0.00000	-166.32	45154.53
1429	2013.09.16 20:30	buy	715	1.12	1.59059	1.56059	0.00000
1430	2013.09.17 04:08	buy	716	1.12	1.58927	1.55927	0.00000
1431	2013.09.17 07:25	close	716	1.12	1.59045	1.55927	0.00000	132.16	45286.69
1432	2013.09.17 07:25	close	715	1.12	1.59045	1.56059	0.00000	-17.81	45268.88
1433	2013.09.18 11:00	sell	717	1.13	1.59630	1.62630	0.00000
1434	2013.09.18 11:48	sell	718	1.13	1.59761	1.62761	0.00000
1435	2013.09.18 20:00	sell	719	1.13	1.59892	1.62892	0.00000
1436	2013.09.18 20:00	sell	720	1.13	1.60042	1.63042	0.00000
1437	2013.09.18 20:30	sell	721	1.13	1.60529	1.63529	0.00000
1438	2013.09.18 20:32	sell	722	1.13	1.60663	1.63663	0.00000
1439	2013.09.18 20:41	sell	723	1.13	1.60796	1.63796	0.00000
1440	2013.09.18 21:00	sell	724	1.13	1.61095	1.64095	0.00000
1441	2013.09.18 22:04	sell	725	1.13	1.61226	1.64226	0.00000
1442	2013.09.18 22:28	sell	726	1.13	1.61359	1.64359	0.00000
1443	2013.09.18 22:31	sell	727	1.13	1.61490	1.64490	0.00000
1444	2013.09.18 22:31	sell	728	1.13	1.61624	1.64624	0.00000
1445	2013.09.19 14:30	close	728	1.13	1.60625	1.64624	0.00000	1113.61	46382.50
1446	2013.09.19 14:30	close	727	1.13	1.60625	1.64490	0.00000	962.20	47344.69
1447	2013.09.19 14:30	close	726	1.13	1.60625	1.64359	0.00000	814.16	48158.86
1448	2013.09.19 14:30	close	725	1.13	1.60625	1.64226	0.00000	663.88	48822.73
1449	2013.09.19 14:30	close	724	1.13	1.60625	1.64095	0.00000	515.85	49338.58
1450	2013.09.19 14:30	close	723	1.13	1.60625	1.63796	0.00000	177.97	49516.55
1451	2013.09.19 14:30	close	722	1.13	1.60625	1.63663	0.00000	27.69	49544.24
1452	2013.09.19 14:30	close	721	1.13	1.60625	1.63529	0.00000	-123.74	49420.50
1453	2013.09.19 14:30	close	720	1.13	1.60625	1.63042	0.00000	-674.04	48746.46
1454	2013.09.19 14:30	close	719	1.13	1.60625	1.62892	0.00000	-843.54	47902.91
1455	2013.09.19 14:30	close	718	1.13	1.60625	1.62761	0.00000	-991.58	46911.34
1456	2013.09.19 14:30	close	717	1.13	1.60625	1.62630	0.00000	-1139.61	45771.73
1457	2013.09.24 11:00	buy	729	1.14	1.59836	1.56836	0.00000
1458	2013.09.24 14:05	buy	730	1.14	1.59705	1.56705	0.00000
1459	2013.09.24 17:38	close	730	1.14	1.59978	1.56705	0.00000	311.22	46082.95
1460	2013.09.24 17:38	close	729	1.14	1.59978	1.56836	0.00000	161.88	46244.83
1461	2013.10.03 14:30	buy	731	1.15	1.61942	1.58942	0.00000
1462	2013.10.03 15:07	buy	732	1.15	1.61812	1.58812	0.00000
1463	2013.10.03 15:19	buy	733	1.15	1.61682	1.58682	0.00000
1464	2013.10.04 08:45	buy	734	1.15	1.61550	1.58550	0.00000
1465	2013.10.04 08:47	buy	735	1.15	1.61418	1.58418	0.00000
1466	2013.10.04 10:01	buy	736	1.15	1.61285	1.58285	0.00000
1467	2013.10.04 10:07	buy	737	1.15	1.61154	1.58154	0.00000
1468	2013.10.04 10:25	buy	738	1.15	1.61022	1.58022	0.00000
1469	2013.10.04 11:41	buy	739	1.15	1.60887	1.57887	0.00000
1470	2013.10.04 12:00	buy	740	1.15	1.60756	1.57756	0.00000
1471	2013.10.04 12:38	buy	741	1.15	1.60626	1.57626	0.00000
1472	2013.10.04 13:03	buy	742	1.15	1.60496	1.57496	0.00000
1473	2013.10.04 13:31	buy	743	1.15	1.60365	1.57365	0.00000
1474	2013.10.04 20:39	buy	744	1.15	1.60234	1.57234	0.00000
1475	2013.10.04 22:16	buy	745	1.15	1.60100	1.57100	0.00000
1476	2013.10.08 13:49	close	745	1.15	1.61080	1.57100	0.00000	1122.63	47367.46
1477	2013.10.08 13:49	close	744	1.15	1.61080	1.57234	0.00000	968.53	48335.99
1478	2013.10.08 13:49	close	743	1.15	1.61080	1.57365	0.00000	817.88	49153.87
1479	2013.10.08 13:49	close	742	1.15	1.61080	1.57496	0.00000	667.23	49821.10
1480	2013.10.08 13:49	close	741	1.15	1.61080	1.57626	0.00000	517.73	50338.83
1481	2013.10.08 13:49	close	740	1.15	1.61080	1.57756	0.00000	368.23	50707.06
1482	2013.10.08 13:49	close	739	1.15	1.61080	1.57887	0.00000	217.58	50924.64
1483	2013.10.08 13:49	close	738	1.15	1.61080	1.58022	0.00000	62.33	50986.97
1484	2013.10.08 13:49	close	737	1.15	1.61080	1.58154	0.00000	-89.47	50897.50
1485	2013.10.08 13:49	close	736	1.15	1.61080	1.58285	0.00000	-240.12	50657.38
1486	2013.10.08 13:49	close	735	1.15	1.61080	1.58418	0.00000	-393.07	50264.31
1487	2013.10.08 13:49	close	734	1.15	1.61080	1.58550	0.00000	-544.87	49719.44
1488	2013.10.08 13:49	close	733	1.15	1.61080	1.58682	0.00000	-698.85	49020.59
1489	2013.10.08 13:49	close	732	1.15	1.61080	1.58812	0.00000	-848.35	48172.23
1490	2013.10.08 13:49	close	731	1.15	1.61080	1.58942	0.00000	-997.85	47174.38
1491	2013.10.09 11:00	buy	746	1.17	1.59768	1.56768	0.00000
1492	2013.10.09 13:00	buy	747	1.17	1.59633	1.56633	0.00000
1493	2013.10.09 14:45	buy	748	1.17	1.59502	1.56502	0.00000
1494	2013.10.09 14:48	buy	749	1.17	1.59367	1.56367	0.00000
1495	2013.10.09 16:56	buy	750	1.17	1.59233	1.56233	0.00000
1496	2013.10.09 21:01	close	750	1.17	1.59583	1.56233	0.00000	409.50	47583.88
1497	2013.10.09 21:01	close	749	1.17	1.59583	1.56367	0.00000	252.72	47836.60
1498	2013.10.09 21:01	close	748	1.17	1.59583	1.56502	0.00000	94.77	47931.36
1499	2013.10.09 21:01	close	747	1.17	1.59583	1.56633	0.00000	-58.50	47872.86
1500	2013.10.09 21:01	close	746	1.17	1.59583	1.56768	0.00000	-216.45	47656.42
1501	2013.10.16 12:30	sell	751	1.19	1.60384	1.63384	0.00000
1502	2013.10.16 15:55	close	751	1.19	1.60044	1.63384	0.00000	404.60	48061.01
1503	2013.10.17 11:30	sell	752	1.20	1.60914	1.63914	0.00000
1504	2013.10.17 14:03	sell	753	1.20	1.61046	1.64046	0.00000
1505	2013.10.17 14:15	sell	754	1.20	1.61176	1.64176	0.00000
1506	2013.10.17 15:12	sell	755	1.20	1.61309	1.64309	0.00000
1507	2013.10.17 15:52	sell	756	1.20	1.61443	1.64443	0.00000
1508	2013.10.17 16:05	sell	757	1.20	1.61573	1.64573	0.00000
1509	2013.10.17 17:24	sell	758	1.20	1.61708	1.64708	0.00000
1510	2013.10.18 08:34	sell	759	1.20	1.61846	1.64846	0.00000
1511	2013.10.18 11:45	sell	760	1.20	1.61977	1.64977	0.00000
1512	2013.10.18 11:57	sell	761	1.20	1.62107	1.65107	0.00000
1513	2013.10.18 12:37	sell	762	1.20	1.62238	1.65238	0.00000
1514	2013.10.21 13:33	close	762	1.20	1.61523	1.65238	0.00000	852.60	48913.61
1515	2013.10.21 13:33	close	761	1.20	1.61523	1.65107	0.00000	695.40	49609.01
1516	2013.10.21 13:33	close	760	1.20	1.61523	1.64977	0.00000	539.40	50148.42
1517	2013.10.21 13:33	close	759	1.20	1.61523	1.64846	0.00000	382.20	50530.61
1518	2013.10.21 13:33	close	758	1.20	1.61523	1.64708	0.00000	211.20	50741.81
1519	2013.10.21 13:33	close	757	1.20	1.61523	1.64573	0.00000	49.20	50791.01
1520	2013.10.21 13:33	close	756	1.20	1.61523	1.64443	0.00000	-106.80	50684.21
1521	2013.10.21 13:33	close	755	1.20	1.61523	1.64309	0.00000	-267.60	50416.61
1522	2013.10.21 13:33	close	754	1.20	1.61523	1.64176	0.00000	-427.20	49989.41
1523	2013.10.21 13:33	close	753	1.20	1.61523	1.64046	0.00000	-583.20	49406.21
1524	2013.10.21 13:33	close	752	1.20	1.61523	1.63914	0.00000	-741.60	48664.61
1525	2013.11.04 13:00	sell	763	1.21	1.59712	1.62712	0.00000
1526	2013.11.04 17:48	close	763	1.21	1.59530	1.62712	0.00000	220.22	48884.83
1527	2013.11.12 11:00	buy	764	1.22	1.58746	1.55746	0.00000
1528	2013.11.12 15:50	close	764	1.22	1.59297	1.55746	0.00000	672.22	49557.06
1529	2013.11.25 15:30	buy	765	1.23	1.61677	1.58677	0.00000
1530	2013.11.25 17:04	buy	766	1.23	1.61547	1.58547	0.00000
1531	2013.11.25 17:14	buy	767	1.23	1.61415	1.58415	0.00000
1532	2013.11.25 23:18	close	767	1.23	1.61615	1.58415	0.00000	246.00	49803.06
1533	2013.11.25 23:18	close	766	1.23	1.61615	1.58547	0.00000	83.64	49886.70
1534	2013.11.25 23:18	close	765	1.23	1.61615	1.58677	0.00000	-76.26	49810.43
1535	2013.12.03 13:00	sell	768	1.24	1.64280	1.67280	0.00000
1536	2013.12.03 18:44	close	768	1.24	1.64029	1.67280	0.00000	311.24	50121.67
1537	2013.12.04 15:30	buy	769	1.25	1.63327	1.60327	0.00000
1538	2013.12.04 15:47	close	769	1.25	1.63700	1.60327	0.00000	466.25	50587.92
1539	2013.12.09 10:18	sell	770	1.26	1.63863	1.66863	0.00000
1540	2013.12.09 17:58	sell	771	1.26	1.63995	1.66995	0.00000
1541	2013.12.09 18:00	sell	772	1.26	1.64127	1.67127	0.00000
1542	2013.12.09 19:53	sell	773	1.26	1.64257	1.67257	0.00000
1543	2013.12.10 03:10	sell	774	1.26	1.64398	1.67398	0.00000
1544	2013.12.10 03:10	sell	775	1.26	1.64537	1.67537	0.00000
1545	2013.12.11 09:13	close	775	1.26	1.64143	1.67537	0.00000	490.77	51078.69
1546	2013.12.11 09:13	close	774	1.26	1.64143	1.67398	0.00000	315.63	51394.32
1547	2013.12.11 09:13	close	773	1.26	1.64143	1.67257	0.00000	132.30	51526.62
1548	2013.12.11 09:13	close	772	1.26	1.64143	1.67127	0.00000	-31.50	51495.12
1549	2013.12.11 09:13	close	771	1.26	1.64143	1.66995	0.00000	-197.82	51297.30
1550	2013.12.11 09:13	close	770	1.26	1.64143	1.66863	0.00000	-364.14	50933.16
1551	2013.12.12 02:00	buy	776	1.27	1.63564	1.60564	0.00000
1552	2013.12.12 08:05	close	776	1.27	1.63668	1.60564	0.00000	132.08	51065.24
1553	2013.12.17 07:00	sell	777	1.27	1.63239	1.66239	0.00000
1554	2013.12.17 10:29	close	777	1.27	1.63135	1.66239	0.00000	132.08	51197.32
1555	2013.12.18 20:30	sell	778	1.27	1.64305	1.67305	0.00000
1556	2013.12.18 20:32	sell	779	1.27	1.64438	1.67438	0.00000
1557	2013.12.18 20:35	sell	780	1.27	1.64580	1.67580	0.00000
1558	2013.12.18 21:14	close	780	1.27	1.64165	1.67580	0.00000	527.05	51724.38
1559	2013.12.18 21:14	close	779	1.27	1.64165	1.67438	0.00000	346.71	52071.08
1560	2013.12.18 21:14	close	778	1.27	1.64165	1.67305	0.00000	177.80	52248.89
1561	2013.12.26 16:00	sell	781	1.30	1.64177	1.67177	0.00000
1562	2013.12.26 16:14	sell	782	1.30	1.64308	1.67308	0.00000
1563	2013.12.26 22:33	close	782	1.30	1.64119	1.67308	0.00000	245.70	52494.58
1564	2013.12.26 22:33	close	781	1.30	1.64119	1.67177	0.00000	75.40	52569.99
1565	2013.12.27 12:30	sell	783	1.31	1.65176	1.68176	0.00000
1566	2013.12.27 12:35	sell	784	1.31	1.65307	1.68307	0.00000
1567	2013.12.27 12:41	sell	785	1.31	1.65438	1.68438	0.00000
1568	2013.12.27 14:15	close	785	1.31	1.65033	1.68438	0.00000	530.55	53100.54
1569	2013.12.27 14:15	close	784	1.31	1.65033	1.68307	0.00000	358.94	53459.48
1570	2013.12.27 14:15	close	783	1.31	1.65033	1.68176	0.00000	187.33	53646.81
1571	2014.01.02 14:00	buy	786	1.34	1.64777	1.61777	0.00000
1572	2014.01.02 15:47	buy	787	1.34	1.64641	1.61641	0.00000
1573	2014.01.02 15:47	buy	788	1.34	1.64510	1.61510	0.00000
1574	2014.01.02 16:00	buy	789	1.34	1.64309	1.61309	0.00000
1575	2014.01.02 16:00	buy	790	1.34	1.64173	1.61173	0.00000
1576	2014.01.03 01:06	close	790	1.34	1.64534	1.61173	0.00000	481.19	54128.00
1577	2014.01.03 01:06	close	789	1.34	1.64534	1.61309	0.00000	298.95	54426.95
1578	2014.01.03 01:06	close	788	1.34	1.64534	1.61510	0.00000	29.61	54456.57
1579	2014.01.03 01:06	close	787	1.34	1.64534	1.61641	0.00000	-145.93	54310.64
1580	2014.01.03 01:06	close	786	1.34	1.64534	1.61777	0.00000	-328.17	53982.48
1581	2014.01.06 16:30	sell	791	1.34	1.64261	1.67261	0.00000
1582	2014.01.06 23:02	close	791	1.34	1.64013	1.67261	0.00000	332.32	54314.80
1583	2014.01.10 12:00	buy	792	1.35	1.64097	1.61097	0.00000
1584	2014.01.10 14:29	buy	793	1.35	1.63966	1.60966	0.00000
1585	2014.01.10 14:30	buy	794	1.35	1.63832	1.60832	0.00000
1586	2014.01.10 14:30	close	794	1.35	1.64264	1.60832	0.00000	583.20	54898.00
1587	2014.01.10 14:30	close	793	1.35	1.64264	1.60966	0.00000	402.30	55300.30
1588	2014.01.10 14:30	close	792	1.35	1.64264	1.61097	0.00000	225.45	55525.75
1589	2014.01.10 14:30	buy	795	1.35	1.64283	1.61283	0.00000
1590	2014.01.10 14:31	close	795	1.35	1.64503	1.61283	0.00000	297.00	55822.75
1591	2014.01.15 03:00	buy	796	1.39	1.64183	1.61183	0.00000
1592	2014.01.15 08:09	buy	797	1.39	1.64051	1.61051	0.00000
1593	2014.01.15 09:03	buy	798	1.39	1.63918	1.60918	0.00000
1594	2014.01.15 10:58	close	798	1.39	1.64178	1.60918	0.00000	361.40	56184.15
1595	2014.01.15 10:58	close	797	1.39	1.64178	1.61051	0.00000	176.53	56360.68
1596	2014.01.15 10:58	close	796	1.39	1.64178	1.61183	0.00000	-6.95	56353.73
1597	2014.02.17 01:00	sell	799	1.40	1.67628	1.70628	0.00000
1598	2014.02.17 02:07	sell	800	1.40	1.67760	1.70760	0.00000
1599	2014.02.17 02:25	sell	801	1.40	1.67890	1.70890	0.00000
1600	2014.02.17 02:59	sell	802	1.40	1.68026	1.71026	0.00000
1601	2014.02.17 02:59	sell	803	1.40	1.68158	1.71158	0.00000
1602	2014.02.17 08:08	close	803	1.40	1.67731	1.71158	0.00000	597.80	56951.53
1603	2014.02.17 08:08	close	802	1.40	1.67731	1.71026	0.00000	413.00	57364.53
1604	2014.02.17 08:08	close	801	1.40	1.67731	1.70890	0.00000	222.60	57587.13
1605	2014.02.17 08:08	close	800	1.40	1.67731	1.70760	0.00000	40.60	57627.73
1606	2014.02.17 08:08	close	799	1.40	1.67731	1.70628	0.00000	-144.20	57483.53
1607	2014.02.27 12:30	buy	804	1.43	1.66238	1.63238	0.00000
1608	2014.02.27 14:28	close	804	1.43	1.66543	1.63238	0.00000	436.15	57919.68
1609	2014.03.19 10:30	sell	805	1.44	1.66302	1.69302	0.00000
1610	2014.03.19 12:02	sell	806	1.44	1.66432	1.69432	0.00000
1611	2014.03.19 15:09	close	806	1.44	1.66141	1.69432	0.00000	419.04	58338.72
1612	2014.03.19 15:09	close	805	1.44	1.66141	1.69302	0.00000	231.84	58570.56
1613	2014.03.26 08:30	buy	807	1.46	1.65137	1.62137	0.00000
1614	2014.03.26 08:51	close	807	1.46	1.65265	1.62137	0.00000	186.88	58757.44
1615	2014.03.26 20:30	sell	808	1.46	1.65957	1.68957	0.00000
1616	2014.03.27 02:32	close	808	1.46	1.65764	1.68957	0.00000	262.07	59019.51
1617	2014.04.21 10:30	sell	809	1.47	1.68181	1.71181	0.00000
1618	2014.04.21 13:01	close	809	1.47	1.68039	1.71181	0.00000	208.74	59228.25
1619	2014.05.06 07:00	sell	810	1.48	1.68909	1.71909	0.00000
1620	2014.05.06 09:15	sell	811	1.48	1.69040	1.72040	0.00000
1621	2014.05.06 09:16	sell	812	1.48	1.69170	1.72170	0.00000
1622	2014.05.06 09:25	sell	813	1.48	1.69300	1.72300	0.00000
1623	2014.05.06 10:26	sell	814	1.48	1.69436	1.72436	0.00000
1624	2014.05.06 12:44	sell	815	1.48	1.69567	1.72567	0.00000
1625	2014.05.06 12:49	sell	816	1.48	1.69698	1.72698	0.00000
1626	2014.05.06 14:20	sell	817	1.48	1.69829	1.72829	0.00000
1627	2014.05.06 16:33	sell	818	1.48	1.69960	1.72960	0.00000
1628	2014.05.08 14:55	close	818	1.48	1.69383	1.72960	0.00000	827.32	60055.57
1629	2014.05.08 14:55	close	817	1.48	1.69383	1.72829	0.00000	633.44	60689.01
1630	2014.05.08 14:55	close	816	1.48	1.69383	1.72698	0.00000	439.56	61128.57
1631	2014.05.08 14:55	close	815	1.48	1.69383	1.72567	0.00000	245.68	61374.25
1632	2014.05.08 14:55	close	814	1.48	1.69383	1.72436	0.00000	51.80	61426.05
1633	2014.05.08 14:55	close	813	1.48	1.69383	1.72300	0.00000	-149.48	61276.57
1634	2014.05.08 14:55	close	812	1.48	1.69383	1.72170	0.00000	-341.88	60934.69
1635	2014.05.08 14:55	close	811	1.48	1.69383	1.72040	0.00000	-534.28	60400.41
1636	2014.05.08 14:55	close	810	1.48	1.69383	1.71909	0.00000	-728.16	59672.25
1637	2014.05.14 05:30	sell	819	1.49	1.68502	1.71502	0.00000
1638	2014.05.14 07:14	sell	820	1.49	1.68632	1.71632	0.00000
1639	2014.05.14 10:30	close	820	1.49	1.68455	1.71632	0.00000	263.73	59935.98
1640	2014.05.14 10:30	close	819	1.49	1.68455	1.71502	0.00000	70.03	60006.01
1641	2014.06.04 04:30	buy	821	1.50	1.67297	1.64297	0.00000
1642	2014.06.04 08:19	buy	822	1.50	1.67167	1.64167	0.00000
1643	2014.06.04 10:21	buy	823	1.50	1.67036	1.64036	0.00000
1644	2014.06.04 10:30	close	823	1.50	1.67265	1.64036	0.00000	343.50	60349.51
1645	2014.06.04 10:30	close	822	1.50	1.67265	1.64167	0.00000	147.00	60496.51
1646	2014.06.04 10:30	close	821	1.50	1.67265	1.64297	0.00000	-48.00	60448.51
1647	2014.06.10 15:30	buy	824	1.51	1.67668	1.64668	0.00000
1648	2014.06.10 17:43	buy	825	1.51	1.67535	1.64535	0.00000
1649	2014.06.11 09:21	close	825	1.51	1.67652	1.64535	0.00000	173.80	60622.31
1650	2014.06.11 09:21	close	824	1.51	1.67652	1.64668	0.00000	-27.03	60595.28
1651	2014.06.12 11:00	sell	826	1.51	1.68339	1.71339	0.00000
1652	2014.06.12 17:24	sell	827	1.51	1.68474	1.71474	0.00000
1653	2014.06.12 18:11	close	827	1.51	1.68262	1.71474	0.00000	320.12	60915.40
1654	2014.06.12 18:11	close	826	1.51	1.68262	1.71339	0.00000	116.27	61031.67
1655	2014.06.25 07:00	buy	828	1.52	1.69742	1.66742	0.00000
1656	2014.06.25 08:49	buy	829	1.52	1.69611	1.66611	0.00000
1657	2014.06.25 10:49	close	829	1.52	1.69729	1.66611	0.00000	179.36	61211.03
1658	2014.06.25 10:49	close	828	1.52	1.69729	1.66742	0.00000	-19.76	61191.27
1659	2014.06.27 05:30	sell	830	1.52	1.70380	1.73380	0.00000
1660	2014.06.27 05:50	sell	831	1.52	1.70512	1.73512	0.00000
1661	2014.06.27 09:01	close	831	1.52	1.70340	1.73512	0.00000	261.44	61452.71
1662	2014.06.27 09:01	close	830	1.52	1.70340	1.73380	0.00000	60.80	61513.51
1663	2014.07.17 14:00	buy	832	1.53	1.70980	1.67980	0.00000
1664	2014.07.17 19:08	close	832	1.53	1.71076	1.67980	0.00000	146.88	61660.39
1665	2014.07.30 10:30	buy	833	1.54	1.69334	1.66334	0.00000
1666	2014.07.30 12:54	close	833	1.54	1.69400	1.66334	0.00000	101.64	61762.03
1667	2014.07.30 15:25	buy	834	1.54	1.69013	1.66013	0.00000
1668	2014.07.30 20:01	close	834	1.54	1.69160	1.66013	0.00000	226.38	61988.41
1669	2014.08.05 08:00	sell	835	1.54	1.68696	1.71696	0.00000
1670	2014.08.05 08:41	close	835	1.54	1.68644	1.71696	0.00000	80.08	62068.49
1671	2014.08.05 09:00	buy	836	1.54	1.68586	1.65586	0.00000
1672	2014.08.05 10:30	close	836	1.54	1.68637	1.65586	0.00000	78.54	62147.03
1673	2014.08.06 10:30	buy	837	1.55	1.68516	1.65516	0.00000
1674	2014.08.06 10:30	buy	838	1.55	1.68386	1.65386	0.00000
1675	2014.08.06 12:25	buy	839	1.55	1.68255	1.65255	0.00000
1676	2014.08.06 18:15	close	839	1.55	1.68439	1.65255	0.00000	285.20	62432.23
1677	2014.08.06 18:15	close	838	1.55	1.68439	1.65386	0.00000	82.15	62514.38
1678	2014.08.06 18:15	close	837	1.55	1.68439	1.65516	0.00000	-119.35	62395.03
1679	2014.08.12 06:00	buy	840	1.55	1.67696	1.64696	0.00000
1680	2014.08.12 09:10	close	840	1.55	1.67747	1.64696	0.00000	79.05	62474.08
1681	2014.08.20 20:30	buy	841	1.56	1.66066	1.63066	0.00000
1682	2014.08.20 21:46	buy	842	1.56	1.65936	1.62936	0.00000
1683	2014.08.21 03:46	buy	843	1.56	1.65805	1.62805	0.00000
1684	2014.08.21 06:05	buy	844	1.56	1.65675	1.62675	0.00000
1685	2014.08.21 09:34	close	844	1.56	1.65921	1.62675	0.00000	383.76	62857.84
1686	2014.08.21 09:34	close	843	1.56	1.65921	1.62805	0.00000	180.96	63038.80
1687	2014.08.21 09:34	close	842	1.56	1.65921	1.62936	0.00000	-32.29	63006.51
1688	2014.08.21 09:34	close	841	1.56	1.65921	1.63066	0.00000	-235.09	62771.41
1689	2014.08.26 20:00	buy	845	1.56	1.65495	1.62495	0.00000
1690	2014.08.27 05:05	close	845	1.56	1.65545	1.62495	0.00000	75.04	62846.45
1691	2014.09.08 11:00	buy	846	1.57	1.61393	1.58393	0.00000
1692	2014.09.08 11:16	buy	847	1.57	1.61263	1.58263	0.00000
1693	2014.09.08 11:20	buy	848	1.57	1.61133	1.58133	0.00000
1694	2014.09.08 14:56	close	848	1.57	1.61536	1.58133	0.00000	632.71	63479.16
1695	2014.09.08 14:56	close	847	1.57	1.61536	1.58263	0.00000	428.61	63907.77
1696	2014.09.08 14:56	close	846	1.57	1.61536	1.58393	0.00000	224.51	64132.28
1697	2014.09.16 09:00	buy	849	1.60	1.61883	1.58883	0.00000
1698	2014.09.16 09:36	buy	850	1.60	1.61753	1.58753	0.00000
1699	2014.09.16 14:02	close	850	1.60	1.62053	1.58753	0.00000	480.00	64612.28
1700	2014.09.16 14:02	close	849	1.60	1.62053	1.58883	0.00000	272.00	64884.28
1701	2014.09.17 16:30	sell	851	1.62	1.63519	1.66519	0.00000
1702	2014.09.17 19:02	close	851	1.62	1.63145	1.66519	0.00000	605.88	65490.16
1703	2014.09.18 16:00	sell	852	1.63	1.63898	1.66898	0.00000
1704	2014.09.18 16:29	sell	853	1.63	1.64030	1.67030	0.00000
1705	2014.09.18 17:29	close	853	1.63	1.63553	1.67030	0.00000	777.51	66267.67
1706	2014.09.18 17:29	close	852	1.63	1.63553	1.66898	0.00000	562.35	66830.02
1707	2014.09.26 17:00	buy	854	1.67	1.62468	1.59468	0.00000
1708	2014.09.29 01:06	buy	855	1.67	1.62337	1.59337	0.00000
1709	2014.09.29 03:06	close	855	1.67	1.62499	1.59337	0.00000	270.54	67100.56
1710	2014.09.29 03:06	close	854	1.67	1.62499	1.59468	0.00000	48.60	67149.16
1711	2014.10.03 16:00	buy	856	1.67	1.59795	1.56795	0.00000
1712	2014.10.03 16:26	buy	857	1.67	1.59665	1.56665	0.00000
1713	2014.10.06 03:13	close	857	1.67	1.59781	1.56665	0.00000	190.55	67339.70
1714	2014.10.06 03:13	close	856	1.67	1.59781	1.56795	0.00000	-26.55	67313.15
1715	2014.10.06 20:30	sell	858	1.67	1.60478	1.63478	0.00000
1716	2014.10.06 20:33	sell	859	1.67	1.60609	1.63609	0.00000
1717	2014.10.06 20:33	sell	860	1.67	1.60740	1.63740	0.00000
1718	2014.10.06 21:36	sell	861	1.67	1.60872	1.63872	0.00000
1719	2014.10.07 03:30	close	861	1.67	1.60513	1.63872	0.00000	592.01	67905.17
1720	2014.10.07 03:30	close	860	1.67	1.60513	1.63740	0.00000	371.57	68276.74
1721	2014.10.07 03:30	close	859	1.67	1.60513	1.63609	0.00000	152.81	68429.54
1722	2014.10.07 03:30	close	858	1.67	1.60513	1.63478	0.00000	-65.97	68363.58
1723	2014.10.14 14:00	buy	862	1.70	1.59190	1.56190	0.00000
1724	2014.10.14 20:23	buy	863	1.70	1.59059	1.56059	0.00000
1725	2014.10.15 00:33	buy	864	1.70	1.58928	1.55928	0.00000
1726	2014.10.15 05:12	close	864	1.70	1.59110	1.55928	0.00000	309.40	68672.98
1727	2014.10.15 05:12	close	863	1.70	1.59110	1.56059	0.00000	83.47	68756.45
1728	2014.10.15 05:12	close	862	1.70	1.59110	1.56190	0.00000	-139.23	68617.22
1729	2014.10.16 08:30	buy	865	1.71	1.59581	1.56581	0.00000
1730	2014.10.16 08:48	close	865	1.71	1.59841	1.56581	0.00000	444.60	69061.82
1731	2014.10.28 10:00	buy	866	1.72	1.61048	1.58048	0.00000
1732	2014.10.28 10:07	buy	867	1.72	1.60917	1.57917	0.00000
1733	2014.10.28 11:20	close	867	1.72	1.61167	1.57917	0.00000	430.00	69491.82
1734	2014.10.28 11:20	close	866	1.72	1.61167	1.58048	0.00000	204.68	69696.50
1735	2014.11.05 11:30	buy	868	1.74	1.58884	1.55884	0.00000
1736	2014.11.05 14:58	close	868	1.74	1.59527	1.55884	0.00000	1118.82	70815.32
1737	2014.11.06 17:30	buy	869	1.77	1.58622	1.55622	0.00000
1738	2014.11.06 18:15	buy	870	1.77	1.58492	1.55492	0.00000
1739	2014.11.06 20:35	buy	871	1.77	1.58361	1.55361	0.00000
1740	2014.11.07 05:34	buy	872	1.77	1.58230	1.55230	0.00000
1741	2014.11.07 10:49	buy	873	1.77	1.58100	1.55100	0.00000
1742	2014.11.07 14:30	close	873	1.77	1.58419	1.55100	0.00000	564.63	71379.95
1743	2014.11.07 14:30	close	872	1.77	1.58419	1.55230	0.00000	334.53	71714.48
1744	2014.11.07 14:30	close	871	1.77	1.58419	1.55361	0.00000	99.30	71813.78
1745	2014.11.07 14:30	close	870	1.77	1.58419	1.55492	0.00000	-132.57	71681.20
1746	2014.11.07 14:30	close	869	1.77	1.58419	1.55622	0.00000	-362.67	71318.53
1747	2014.11.07 22:00	sell	874	1.74	1.58733	1.61733	0.00000
1748	2014.11.10 00:03	sell	875	1.74	1.58863	1.61863	0.00000
1749	2014.11.10 03:13	sell	876	1.74	1.58994	1.61994	0.00000
1750	2014.11.10 03:20	sell	877	1.74	1.59124	1.62124	0.00000
1751	2014.11.10 09:46	close	877	1.74	1.58878	1.62124	0.00000	428.04	71746.57
1752	2014.11.10 09:46	close	876	1.74	1.58878	1.61994	0.00000	201.84	71948.41
1753	2014.11.10 09:46	close	875	1.74	1.58878	1.61863	0.00000	-26.10	71922.31
1754	2014.11.10 09:46	close	874	1.74	1.58878	1.61733	0.00000	-260.13	71662.18
1755	2014.11.17 11:18	buy	878	1.79	1.56270	1.53270	0.00000
1756	2014.11.17 19:30	close	878	1.79	1.56471	1.53270	0.00000	359.79	72021.97
1757	2014.12.02 14:30	buy	879	1.80	1.56660	1.53660	0.00000
1758	2014.12.02 15:26	buy	880	1.80	1.56528	1.53528	0.00000
1759	2014.12.02 18:20	buy	881	1.80	1.56396	1.53396	0.00000
1760	2014.12.03 10:16	buy	882	1.80	1.56265	1.53265	0.00000
1761	2014.12.03 11:28	close	882	1.80	1.56514	1.53265	0.00000	448.20	72470.17
1762	2014.12.03 11:28	close	881	1.80	1.56514	1.53396	0.00000	208.98	72679.15
1763	2014.12.03 11:28	close	880	1.80	1.56514	1.53528	0.00000	-28.62	72650.53
1764	2014.12.03 11:28	close	879	1.80	1.56514	1.53660	0.00000	-266.22	72384.31
1765	2014.12.05 08:00	buy	883	1.80	1.56285	1.53285	0.00000
1766	2014.12.05 09:38	close	883	1.80	1.56551	1.53285	0.00000	478.80	72863.11
1767	2014.12.08 09:36	buy	884	1.82	1.55509	1.52509	0.00000
1768	2014.12.08 10:42	close	884	1.82	1.55631	1.52509	0.00000	222.04	73085.15
1769	2014.12.08 10:42	buy	885	1.82	1.55657	1.52657	0.00000
1770	2014.12.08 11:17	close	885	1.82	1.55712	1.52657	0.00000	100.10	73185.25
1771	2014.12.08 21:00	sell	886	1.82	1.56732	1.59732	0.00000
1772	2014.12.09 02:30	close	886	1.82	1.56444	1.59732	0.00000	515.97	73701.22
1773	2014.12.11 03:00	sell	887	1.84	1.57545	1.60545	0.00000
1774	2014.12.11 05:31	close	887	1.84	1.57162	1.60545	0.00000	704.72	74405.94
1775	2014.12.17 10:00	buy	888	1.86	1.57118	1.54118	0.00000
1776	2014.12.17 10:16	close	888	1.86	1.57290	1.54118	0.00000	319.92	74725.86
1777	2014.12.17 10:16	buy	889	1.86	1.57326	1.54326	0.00000
1778	2014.12.17 10:21	buy	890	1.86	1.57193	1.54193	0.00000
1779	2014.12.17 10:30	buy	891	1.86	1.57063	1.54063	0.00000
1780	2014.12.17 10:32	buy	892	1.86	1.56928	1.53928	0.00000
1781	2014.12.17 11:29	close	892	1.86	1.57266	1.53928	0.00000	628.68	75354.54
1782	2014.12.17 11:29	close	891	1.86	1.57266	1.54063	0.00000	377.58	75732.12
1783	2014.12.17 11:29	close	890	1.86	1.57266	1.54193	0.00000	135.78	75867.90
1784	2014.12.17 11:29	close	889	1.86	1.57266	1.54326	0.00000	-111.60	75756.30
1785	2014.12.17 11:29	buy	893	1.86	1.57297	1.54297	0.00000
1786	2014.12.17 11:30	buy	894	1.86	1.57097	1.54097	0.00000
1787	2014.12.17 11:30	close	894	1.86	1.57251	1.54097	0.00000	286.44	76042.74
1788	2014.12.17 11:30	close	893	1.86	1.57251	1.54297	0.00000	-85.56	75957.18
1789	2014.12.17 19:00	buy	895	1.86	1.56548	1.53548	0.00000
1790	2014.12.17 19:45	buy	896	1.86	1.56418	1.53418	0.00000
1791	2014.12.17 21:00	buy	897	1.86	1.56274	1.53274	0.00000
1792	2014.12.17 21:12	close	897	1.86	1.56694	1.53274	0.00000	781.20	76738.38
1793	2014.12.17 21:12	close	896	1.86	1.56694	1.53418	0.00000	513.36	77251.74
1794	2014.12.17 21:12	close	895	1.86	1.56694	1.53548	0.00000	271.56	77523.30
1795	2014.12.17 22:00	buy	898	1.86	1.55498	1.52498	0.00000
1796	2014.12.18 06:51	close	898	1.86	1.55918	1.52498	0.00000	770.60	78293.90
1797	2015.01.05 00:30	buy	899	1.95	1.52592	1.49592	0.00000
1798	2015.01.05 00:32	buy	900	1.95	1.52449	1.49449	0.00000
1799	2015.01.05 01:47	close	900	1.95	1.52931	1.49449	0.00000	939.90	79233.80
1800	2015.01.05 01:47	close	899	1.95	1.52931	1.49592	0.00000	661.05	79894.85
1801	2015.01.05 16:00	buy	901	1.95	1.52101	1.49101	0.00000
1802	2015.01.05 21:04	close	901	1.95	1.52514	1.49101	0.00000	805.35	80700.20
1803	2015.01.07 18:00	buy	902	2.01	1.50653	1.47653	0.00000
1804	2015.01.08 00:42	close	902	2.01	1.51078	1.47653	0.00000	842.79	81542.99
1805	2015.01.13 10:34	buy	903	2.03	1.51285	1.48285	0.00000
1806	2015.01.13 11:29	buy	904	2.03	1.51155	1.48155	0.00000
1807	2015.01.13 11:30	buy	905	2.03	1.51023	1.48023	0.00000
1808	2015.01.13 11:30	buy	906	2.03	1.50892	1.47892	0.00000
1809	2015.01.13 13:15	close	906	2.03	1.51295	1.47892	0.00000	818.09	82361.08
1810	2015.01.13 13:15	close	905	2.03	1.51295	1.48023	0.00000	552.16	82913.24
1811	2015.01.13 13:15	close	904	2.03	1.51295	1.48155	0.00000	284.20	83197.44
1812	2015.01.13 13:15	close	903	2.03	1.51295	1.48285	0.00000	20.30	83217.74
1813	2015.01.20 03:30	buy	907	2.08	1.50647	1.47647	0.00000
1814	2015.01.20 09:01	close	907	2.08	1.50844	1.47647	0.00000	409.76	83627.50
1815	2015.01.20 11:30	sell	908	2.08	1.51366	1.54366	0.00000
1816	2015.01.20 11:39	sell	909	2.08	1.51496	1.54496	0.00000
1817	2015.01.20 12:00	sell	910	2.08	1.51631	1.54631	0.00000
1818	2015.01.20 14:45	sell	911	2.08	1.51764	1.54764	0.00000
1819	2015.01.20 15:40	sell	912	2.08	1.51896	1.54896	0.00000
1820	2015.01.20 20:03	close	912	2.08	1.51503	1.54896	0.00000	817.44	84444.94
1821	2015.01.20 20:03	close	911	2.08	1.51503	1.54764	0.00000	542.88	84987.82
1822	2015.01.20 20:03	close	910	2.08	1.51503	1.54631	0.00000	266.24	85254.06
1823	2015.01.20 20:03	close	909	2.08	1.51503	1.54496	0.00000	-14.56	85239.50
1824	2015.01.20 20:03	close	908	2.08	1.51503	1.54366	0.00000	-284.96	84954.54
1825	2015.01.28 03:30	buy	913	2.12	1.51668	1.48668	0.00000
1826	2015.01.28 08:10	close	913	2.12	1.51775	1.48668	0.00000	226.84	85181.38
1827	2015.02.03 20:30	sell	914	2.12	1.51846	1.54846	0.00000
1828	2015.02.04 05:30	close	914	2.12	1.51538	1.54846	0.00000	643.42	85824.80
1829	2015.02.05 15:32	sell	915	2.14	1.52882	1.55882	0.00000
1830	2015.02.05 16:00	sell	916	2.14	1.53013	1.56013	0.00000
1831	2015.02.05 20:11	sell	917	2.14	1.53145	1.56145	0.00000
1832	2015.02.05 20:15	sell	918	2.14	1.53277	1.56277	0.00000
1833	2015.02.05 20:48	sell	919	2.14	1.53408	1.56408	0.00000
1834	2015.02.06 15:30	close	919	2.14	1.53079	1.56408	0.00000	694.43	86519.23
1835	2015.02.06 15:30	close	918	2.14	1.53079	1.56277	0.00000	414.09	86933.32
1836	2015.02.06 15:30	close	917	2.14	1.53079	1.56145	0.00000	131.61	87064.93
1837	2015.02.06 15:30	close	916	2.14	1.53079	1.56013	0.00000	-150.87	86914.06
1838	2015.02.06 15:30	close	915	2.14	1.53079	1.55882	0.00000	-431.21	86482.85
1839	2015.02.11 04:30	sell	920	2.16	1.52648	1.55648	0.00000
1840	2015.02.11 04:44	close	920	2.16	1.52557	1.55648	0.00000	196.56	86679.41