| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.01.02 22:00 - 2015.03.19 23:59 (2011.01.01 - 2015.03.09) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | BREAKEVEN=true; Starting_Lot=0.01; Increasing_Lot=true; Risk=0.01; comment="KeltnerProV2"; MagicNumber=12780; Slip=3; MaxOpenOrders=3; PauseMinutes=0; Entry_Filter=false; | ||||
| Баров в истории | 105117 | Смоделировано тиков | 57070033 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (12) | ||
| Чистая прибыль | 419.41 | Общая прибыль | 981.92 | Общий убыток | -562.51 |
| Прибыльность | 1.75 | Матожидание выигрыша | 0.76 | ||
| Абсолютная просадка | 1.16 | Максимальная просадка | 36.38 (2.87%) | Относительная просадка | 2.87% (36.38) |
| Всего сделок | 554 | Короткие позиции (% выигравших) | 310 (59.68%) | Длинные позиции (% выигравших) | 244 (53.28%) |
| Прибыльные сделки (% от всех) | 315 (56.86%) | Убыточные сделки (% от всех) | 239 (43.14%) | ||
| Самая большая | прибыльная сделка | 7.71 | убыточная сделка | -5.86 | |
| Средний | прибыльная сделка | 3.12 | убыточная сделка | -2.35 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (39.56) | непрерывных проигрышей (убыток) | 15 (-26.72) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 39.56 (10) | непрерывный убыток (число проигрышей) | -26.72 (15) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 794 | 2012.10.09 12:41 | close | 223 | 0.01 | 1.29415 | 1.29493 | 1.28945 | -1.55 | 1230.32 |
| 793 | 2012.10.09 12:41 | close | 224 | 0.01 | 1.29415 | 1.29509 | 1.28871 | -1.66 | 1231.87 |
| 792 | 2012.10.09 12:41 | close | 225 | 0.01 | 1.29415 | 1.29506 | 1.28868 | -1.69 | 1233.53 |
| 791 | 2012.10.09 11:15 | modify | 225 | 0.01 | 1.29246 | 1.29506 | 1.28868 | ||
| 790 | 2012.10.09 11:15 | sell | 225 | 0.01 | 1.29246 | 0.00000 | 0.00000 | ||
| 789 | 2012.10.09 11:00 | modify | 224 | 0.01 | 1.29249 | 1.29509 | 1.28871 | ||
| 788 | 2012.10.09 11:00 | sell | 224 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 787 | 2012.10.09 10:45 | modify | 223 | 0.01 | 1.29260 | 1.29493 | 1.28945 | ||
| 786 | 2012.10.09 10:45 | sell | 223 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 785 | 2012.09.28 19:12 | close | 222 | 0.01 | 1.28895 | 1.28925 | 1.28108 | -2.83 | 1235.22 |
| 784 | 2012.09.28 19:11 | close | 221 | 0.01 | 1.28751 | 1.28843 | 1.28026 | -2.21 | 1238.05 |
| 783 | 2012.09.28 17:45 | modify | 222 | 0.01 | 1.28612 | 1.28925 | 1.28108 | ||
| 782 | 2012.09.28 17:45 | sell | 222 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
| 781 | 2012.09.28 17:30 | modify | 221 | 0.01 | 1.28530 | 1.28843 | 1.28026 | ||
| 780 | 2012.09.28 17:30 | sell | 221 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
| 779 | 2012.09.24 14:32 | close | 220 | 0.01 | 1.29284 | 1.29304 | 1.28619 | -2.54 | 1240.26 |
| 778 | 2012.09.24 11:45 | modify | 220 | 0.01 | 1.29030 | 1.29304 | 1.28619 | ||
| 777 | 2012.09.24 11:45 | sell | 220 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 776 | 2012.09.21 13:56 | close | 218 | 0.01 | 1.30098 | 1.30007 | 1.30700 | -1.85 | 1242.80 |
| 775 | 2012.09.21 13:34 | close | 219 | 0.01 | 1.30167 | 1.30068 | 1.30761 | -1.77 | 1244.65 |
| 774 | 2012.09.21 12:45 | modify | 219 | 0.01 | 1.30344 | 1.30068 | 1.30761 | ||
| 773 | 2012.09.21 12:45 | buy | 219 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 772 | 2012.09.21 12:30 | modify | 218 | 0.01 | 1.30283 | 1.30007 | 1.30700 | ||
| 771 | 2012.09.21 12:30 | buy | 218 | 0.01 | 1.30283 | 0.00000 | 0.00000 | ||
| 770 | 2012.09.21 12:25 | close | 217 | 0.01 | 1.30256 | 1.30156 | 1.30805 | -1.63 | 1246.42 |
| 769 | 2012.09.21 12:00 | modify | 217 | 0.01 | 1.30419 | 1.30156 | 1.30805 | ||
| 768 | 2012.09.21 12:00 | buy | 217 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
| 767 | 2012.09.17 17:01 | close | 216 | 0.01 | 1.31432 | 1.31349 | 1.31999 | -1.80 | 1248.05 |
| 766 | 2012.09.17 16:45 | modify | 216 | 0.01 | 1.31612 | 1.31349 | 1.31999 | ||
| 765 | 2012.09.17 16:45 | buy | 216 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 764 | 2012.09.14 07:33 | close | 215 | 0.01 | 1.30331 | 1.30267 | 1.30539 | 3.46 | 1249.85 |
| 763 | 2012.09.14 07:32 | modify | 215 | 0.01 | 1.29981 | 1.30267 | 1.30539 | ||
| 762 | 2012.09.14 06:53 | close | 214 | 0.01 | 1.30227 | 1.30172 | 1.30428 | 3.24 | 1246.39 |
| 761 | 2012.09.14 06:53 | modify | 214 | 0.01 | 1.29899 | 1.30172 | 1.30428 | ||
| 760 | 2012.09.13 21:30 | modify | 215 | 0.01 | 1.29981 | 1.29645 | 1.30539 | ||
| 759 | 2012.09.13 21:30 | buy | 215 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
| 758 | 2012.09.13 21:15 | modify | 214 | 0.01 | 1.29899 | 1.29576 | 1.30428 | ||
| 757 | 2012.09.13 21:15 | buy | 214 | 0.01 | 1.29899 | 0.00000 | 0.00000 | ||
| 756 | 2012.09.13 21:12 | close | 213 | 0.01 | 1.29862 | 1.29807 | 1.30001 | 2.83 | 1243.15 |
| 755 | 2012.09.13 21:12 | modify | 213 | 0.01 | 1.29579 | 1.29807 | 1.30001 | ||
| 754 | 2012.09.13 20:45 | modify | 213 | 0.01 | 1.29579 | 1.29301 | 1.30001 | ||
| 753 | 2012.09.13 20:45 | buy | 213 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
| 752 | 2012.09.07 22:56 | close | 210 | 0.01 | 1.28039 | 1.28015 | 1.28352 | 3.57 | 1240.32 |
| 751 | 2012.09.07 22:56 | close | 211 | 0.01 | 1.28039 | 1.28013 | 1.28353 | 3.59 | 1236.75 |
| 750 | 2012.09.07 22:56 | modify | 210 | 0.01 | 1.27682 | 1.28015 | 1.28352 | ||
| 749 | 2012.09.07 22:56 | modify | 211 | 0.01 | 1.27680 | 1.28013 | 1.28353 | ||
| 748 | 2012.09.07 17:44 | close | 212 | 0.01 | 1.28037 | 1.27987 | 1.28327 | 3.83 | 1233.16 |
| 747 | 2012.09.07 17:44 | modify | 212 | 0.01 | 1.27654 | 1.27987 | 1.28327 | ||
| 746 | 2012.09.07 16:30 | modify | 212 | 0.01 | 1.27654 | 1.27270 | 1.28327 | ||
| 745 | 2012.09.07 16:30 | buy | 212 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
| 744 | 2012.09.07 16:15 | modify | 211 | 0.01 | 1.27680 | 1.27296 | 1.28353 | ||
| 743 | 2012.09.07 16:15 | buy | 211 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
| 742 | 2012.09.07 16:00 | modify | 210 | 0.01 | 1.27682 | 1.27299 | 1.28352 | ||
| 741 | 2012.09.07 16:00 | buy | 210 | 0.01 | 1.27682 | 0.00000 | 0.00000 | ||
| 740 | 2012.09.06 16:37 | close | 209 | 0.01 | 1.25942 | 1.26017 | 1.25433 | -1.69 | 1229.33 |
| 739 | 2012.09.06 16:30 | modify | 209 | 0.01 | 1.25773 | 1.26017 | 1.25433 | ||
| 738 | 2012.09.06 16:30 | sell | 209 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
| 737 | 2012.08.31 04:48 | close | 208 | 0.01 | 1.25200 | 1.25298 | 1.24715 | -1.46 | 1231.02 |
| 736 | 2012.08.30 22:15 | close | 207 | 0.01 | 1.25138 | 1.25237 | 1.24654 | -1.44 | 1232.48 |
| 735 | 2012.08.30 22:13 | close | 206 | 0.01 | 1.25124 | 1.25219 | 1.24636 | -1.48 | 1233.92 |
| 734 | 2012.08.30 18:30 | modify | 208 | 0.01 | 1.25055 | 1.25298 | 1.24715 | ||
| 733 | 2012.08.30 18:30 | sell | 208 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
| 732 | 2012.08.30 18:15 | modify | 207 | 0.01 | 1.24994 | 1.25237 | 1.24654 | ||
| 731 | 2012.08.30 18:15 | sell | 207 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
| 730 | 2012.08.30 18:00 | modify | 206 | 0.01 | 1.24976 | 1.25219 | 1.24636 | ||
| 729 | 2012.08.30 18:00 | sell | 206 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
| 728 | 2012.08.17 18:54 | close | 204 | 0.01 | 1.23163 | 1.23246 | 1.22577 | -1.86 | 1235.40 |
| 727 | 2012.08.17 18:34 | close | 205 | 0.01 | 1.23113 | 1.23210 | 1.22521 | -1.78 | 1237.26 |
| 726 | 2012.08.17 17:45 | modify | 205 | 0.01 | 1.22935 | 1.23210 | 1.22521 | ||
| 725 | 2012.08.17 17:45 | sell | 205 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
| 724 | 2012.08.17 17:30 | modify | 204 | 0.01 | 1.22977 | 1.23246 | 1.22577 | ||
| 723 | 2012.08.17 17:30 | sell | 204 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
| 722 | 2012.08.16 17:31 | close | 203 | 0.01 | 1.23542 | 1.23499 | 1.23653 | 2.42 | 1239.04 |
| 721 | 2012.08.16 17:30 | modify | 203 | 0.01 | 1.23300 | 1.23499 | 1.23653 | ||
| 720 | 2012.08.16 16:30 | modify | 203 | 0.01 | 1.23300 | 1.23051 | 1.23653 | ||
| 719 | 2012.08.16 16:30 | buy | 203 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
| 718 | 2012.08.10 18:05 | close | 201 | 0.01 | 1.22964 | 1.22898 | 1.23472 | -1.75 | 1236.62 |
| 717 | 2012.08.10 18:05 | close | 202 | 0.01 | 1.22964 | 1.22907 | 1.23487 | -1.86 | 1238.37 |
| 716 | 2012.08.10 18:00 | modify | 202 | 0.01 | 1.23150 | 1.22907 | 1.23487 | ||
| 715 | 2012.08.10 18:00 | buy | 202 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
| 714 | 2012.08.10 17:45 | modify | 201 | 0.01 | 1.23139 | 1.22898 | 1.23472 | ||
| 713 | 2012.08.10 17:45 | buy | 201 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
| 712 | 2012.08.02 18:20 | close | 200 | 0.01 | 1.21369 | 1.21421 | 1.20912 | 5.11 | 1240.23 |
| 711 | 2012.08.02 18:20 | modify | 200 | 0.01 | 1.21880 | 1.21421 | 1.20912 | ||
| 710 | 2012.08.02 17:56 | close | 198 | 0.01 | 1.21649 | 1.21696 | 1.21250 | 4.59 | 1235.12 |
| 709 | 2012.08.02 17:56 | close | 199 | 0.01 | 1.21649 | 1.21710 | 1.21154 | 4.73 | 1230.53 |
| 708 | 2012.08.02 17:56 | modify | 198 | 0.01 | 1.22108 | 1.21696 | 1.21250 | ||
| 707 | 2012.08.02 17:55 | modify | 199 | 0.01 | 1.22122 | 1.21710 | 1.21154 | ||
| 706 | 2012.08.02 16:30 | modify | 200 | 0.01 | 1.21880 | 1.22389 | 1.20912 | ||
| 705 | 2012.08.02 16:30 | sell | 200 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
| 704 | 2012.08.02 16:15 | modify | 199 | 0.01 | 1.22122 | 1.22631 | 1.21154 | ||
| 703 | 2012.08.02 16:15 | sell | 199 | 0.01 | 1.22122 | 0.00000 | 0.00000 | ||
| 702 | 2012.08.02 16:00 | modify | 198 | 0.01 | 1.22108 | 1.22570 | 1.21250 | ||
| 701 | 2012.08.02 16:00 | sell | 198 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
| 700 | 2012.08.02 15:36 | s/l | 196 | 0.01 | 1.23759 | 1.23759 | 1.24047 | 2.97 | 1225.80 |
| 699 | 2012.08.02 15:35 | modify | 196 | 0.01 | 1.23462 | 1.23759 | 1.24047 | ||
| 698 | 2012.08.02 15:34 | close | 197 | 0.01 | 1.23702 | 1.23667 | 1.23955 | 3.32 | 1222.83 |
| 697 | 2012.08.02 15:34 | modify | 197 | 0.01 | 1.23370 | 1.23667 | 1.23955 | ||
| 696 | 2012.08.02 15:30 | modify | 197 | 0.01 | 1.23370 | 1.23023 | 1.23955 | ||
| 695 | 2012.08.02 15:30 | buy | 197 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
| 694 | 2012.08.02 15:15 | modify | 196 | 0.01 | 1.23462 | 1.23115 | 1.24047 | ||
| 693 | 2012.08.02 15:15 | buy | 196 | 0.01 | 1.23462 | 0.00000 | 0.00000 | ||
| 692 | 2012.08.02 10:28 | close | 193 | 0.01 | 1.22615 | 1.22688 | 1.21929 | -2.27 | 1219.51 |
| 691 | 2012.08.02 10:28 | close | 194 | 0.01 | 1.22615 | 1.22673 | 1.21852 | -2.60 | 1221.78 |
| 690 | 2012.08.02 06:24 | close | 195 | 0.01 | 1.22507 | 1.22606 | 1.21785 | -2.19 | 1224.38 |
| 689 | 2012.08.01 22:15 | modify | 195 | 0.01 | 1.22292 | 1.22606 | 1.21785 | ||
| 688 | 2012.08.01 22:15 | sell | 195 | 0.01 | 1.22292 | 0.00000 | 0.00000 | ||
| 687 | 2012.08.01 22:00 | modify | 194 | 0.01 | 1.22359 | 1.22673 | 1.21852 | ||
| 686 | 2012.08.01 22:00 | sell | 194 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
| 685 | 2012.08.01 21:45 | modify | 193 | 0.01 | 1.22392 | 1.22688 | 1.21929 | ||
| 684 | 2012.08.01 21:45 | sell | 193 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
| 683 | 2012.07.27 20:49 | close | 192 | 0.01 | 1.23383 | 1.23315 | 1.24229 | -2.74 | 1226.57 |
| 682 | 2012.07.27 17:15 | modify | 192 | 0.01 | 1.23657 | 1.23315 | 1.24229 | ||
| 681 | 2012.07.27 17:15 | buy | 192 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
| 680 | 2012.07.26 17:09 | close | 189 | 0.01 | 1.23249 | 1.23207 | 1.23593 | 4.10 | 1229.31 |
| 679 | 2012.07.26 17:09 | modify | 189 | 0.01 | 1.22839 | 1.23207 | 1.23593 | ||
| 678 | 2012.07.26 15:38 | close | 190 | 0.01 | 1.23036 | 1.22953 | 1.23346 | 4.51 | 1225.21 |
| 677 | 2012.07.26 15:37 | close | 191 | 0.01 | 1.23065 | 1.22991 | 1.23384 | 4.42 | 1220.70 |
| 676 | 2012.07.26 15:37 | modify | 191 | 0.01 | 1.22623 | 1.22991 | 1.23384 | ||
| 675 | 2012.07.26 15:36 | modify | 190 | 0.01 | 1.22585 | 1.22953 | 1.23346 | ||
| 674 | 2012.07.26 14:45 | modify | 191 | 0.01 | 1.22623 | 1.22202 | 1.23384 | ||
| 673 | 2012.07.26 14:45 | buy | 191 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
| 672 | 2012.07.26 14:30 | modify | 190 | 0.01 | 1.22585 | 1.22164 | 1.23346 | ||
| 671 | 2012.07.26 14:30 | buy | 190 | 0.01 | 1.22585 | 0.00000 | 0.00000 | ||
| 670 | 2012.07.26 14:15 | modify | 189 | 0.01 | 1.22839 | 1.22421 | 1.23593 | ||
| 669 | 2012.07.26 14:15 | buy | 189 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
| 668 | 2012.07.26 14:05 | close | 187 | 0.01 | 1.22489 | 1.22416 | 1.22644 | 3.26 | 1216.28 |
| 667 | 2012.07.26 14:04 | close | 188 | 0.01 | 1.22532 | 1.22439 | 1.22753 | 2.96 | 1213.02 |
| 666 | 2012.07.26 14:02 | modify | 188 | 0.01 | 1.22236 | 1.22439 | 1.22753 | ||
| 665 | 2012.07.26 14:02 | modify | 187 | 0.01 | 1.22163 | 1.22416 | 1.22644 | ||
| 664 | 2012.07.26 14:00 | modify | 188 | 0.01 | 1.22236 | 1.21918 | 1.22753 | ||
| 663 | 2012.07.26 14:00 | buy | 188 | 0.01 | 1.22236 | 0.00000 | 0.00000 | ||
| 662 | 2012.07.26 13:45 | modify | 187 | 0.01 | 1.22163 | 1.21860 | 1.22644 | ||
| 661 | 2012.07.26 13:45 | buy | 187 | 0.01 | 1.22163 | 0.00000 | 0.00000 | ||
| 660 | 2012.07.17 19:00 | close | 185 | 0.01 | 1.22378 | 1.22463 | 1.21713 | -2.08 | 1210.06 |
| 659 | 2012.07.17 18:05 | close | 186 | 0.01 | 1.22223 | 1.22302 | 1.21393 | -2.61 | 1212.14 |
| 658 | 2012.07.17 17:45 | modify | 186 | 0.01 | 1.21962 | 1.22302 | 1.21393 | ||
| 657 | 2012.07.17 17:45 | sell | 186 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
| 656 | 2012.07.17 17:30 | modify | 185 | 0.01 | 1.22170 | 1.22463 | 1.21713 | ||
| 655 | 2012.07.17 17:30 | sell | 185 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
| 654 | 2012.07.16 16:40 | close | 184 | 0.01 | 1.22291 | 1.22192 | 1.22744 | -1.35 | 1214.75 |
| 653 | 2012.07.16 16:30 | modify | 184 | 0.01 | 1.22426 | 1.22192 | 1.22744 | ||
| 652 | 2012.07.16 16:30 | buy | 184 | 0.01 | 1.22426 | 0.00000 | 0.00000 | ||
| 651 | 2012.07.16 00:00 | close | 183 | 0.01 | 1.22646 | 1.22145 | 1.22838 | 2.21 | 1216.10 |
| 650 | 2012.07.13 17:15 | modify | 183 | 0.01 | 1.22421 | 1.22145 | 1.22838 | ||
| 649 | 2012.07.13 17:15 | buy | 183 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
| 648 | 2012.07.06 18:51 | close | 182 | 0.01 | 1.22962 | 1.23011 | 1.22847 | 2.55 | 1213.89 |
| 647 | 2012.07.06 18:51 | modify | 182 | 0.01 | 1.23217 | 1.23011 | 1.22847 | ||
| 646 | 2012.07.06 16:45 | modify | 182 | 0.01 | 1.23217 | 1.23473 | 1.22847 | ||
| 645 | 2012.07.06 16:45 | sell | 182 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
| 644 | 2012.07.06 04:00 | close | 181 | 0.01 | 1.23839 | 1.24376 | 1.23241 | 1.29 | 1211.34 |
| 643 | 2012.07.06 03:46 | close | 180 | 0.01 | 1.23897 | 1.24306 | 1.23171 | 0.01 | 1210.05 |
| 642 | 2012.07.05 16:31 | close | 179 | 0.01 | 1.23696 | 1.23782 | 1.23468 | 4.03 | 1210.05 |
| 641 | 2012.07.05 16:31 | modify | 179 | 0.01 | 1.24099 | 1.23782 | 1.23468 | ||
| 640 | 2012.07.05 16:00 | modify | 181 | 0.01 | 1.23969 | 1.24376 | 1.23241 | ||
| 639 | 2012.07.05 16:00 | sell | 181 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
| 638 | 2012.07.05 15:45 | modify | 180 | 0.01 | 1.23899 | 1.24306 | 1.23171 | ||
| 637 | 2012.07.05 15:45 | sell | 180 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
| 636 | 2012.07.05 15:37 | close | 178 | 0.01 | 1.23895 | 1.23970 | 1.23722 | 3.44 | 1206.02 |
| 635 | 2012.07.05 15:35 | modify | 178 | 0.01 | 1.24239 | 1.23970 | 1.23722 | ||
| 634 | 2012.07.05 15:30 | modify | 179 | 0.01 | 1.24099 | 1.24466 | 1.23468 | ||
| 633 | 2012.07.05 15:30 | sell | 179 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
| 632 | 2012.07.05 15:24 | s/l | 177 | 0.01 | 1.24081 | 1.24081 | 1.23858 | 2.50 | 1202.58 |
| 631 | 2012.07.05 15:23 | modify | 177 | 0.01 | 1.24331 | 1.24081 | 1.23858 | ||
| 630 | 2012.07.05 15:15 | modify | 178 | 0.01 | 1.24239 | 1.24558 | 1.23722 | ||
| 629 | 2012.07.05 15:15 | sell | 178 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
| 628 | 2012.07.05 15:00 | modify | 177 | 0.01 | 1.24331 | 1.24631 | 1.23858 | ||
| 627 | 2012.07.05 15:00 | sell | 177 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
| 626 | 2012.07.04 18:23 | close | 176 | 0.01 | 1.25282 | 1.25380 | 1.24694 | -1.76 | 1200.08 |
| 625 | 2012.07.04 18:00 | modify | 176 | 0.01 | 1.25106 | 1.25380 | 1.24694 | ||
| 624 | 2012.07.04 18:00 | sell | 176 | 0.01 | 1.25106 | 0.00000 | 0.00000 | ||
| 623 | 2012.06.29 15:33 | close | 175 | 0.01 | 1.26377 | 1.26281 | 1.26769 | 5.39 | 1201.84 |
| 622 | 2012.06.29 15:26 | close | 173 | 0.01 | 1.26409 | 1.26325 | 1.26813 | 5.27 | 1196.45 |
| 621 | 2012.06.29 15:25 | modify | 173 | 0.01 | 1.25882 | 1.26325 | 1.26813 | ||
| 620 | 2012.06.29 15:25 | modify | 175 | 0.01 | 1.25838 | 1.26281 | 1.26769 | ||
| 619 | 2012.06.29 11:37 | close | 174 | 0.01 | 1.25561 | 1.25467 | 1.26891 | -3.99 | 1191.18 |
| 618 | 2012.06.29 06:45 | modify | 175 | 0.01 | 1.25838 | 1.25345 | 1.26769 | ||
| 617 | 2012.06.29 06:45 | buy | 175 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
| 616 | 2012.06.29 06:30 | modify | 174 | 0.01 | 1.25960 | 1.25467 | 1.26891 | ||
| 615 | 2012.06.29 06:30 | buy | 174 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
| 614 | 2012.06.29 06:15 | modify | 173 | 0.01 | 1.25882 | 1.25389 | 1.26813 | ||
| 613 | 2012.06.29 06:15 | buy | 173 | 0.01 | 1.25882 | 0.00000 | 0.00000 | ||
| 612 | 2012.06.29 06:01 | t/p | 172 | 0.01 | 1.25633 | 1.25416 | 1.25633 | 4.63 | 1195.17 |
| 611 | 2012.06.29 06:01 | modify | 172 | 0.01 | 1.25170 | 1.25416 | 1.25633 | ||
| 610 | 2012.06.29 06:00 | modify | 172 | 0.01 | 1.25170 | 1.24874 | 1.25633 | ||
| 609 | 2012.06.29 06:00 | buy | 172 | 0.01 | 1.25170 | 0.00000 | 0.00000 | ||
| 608 | 2012.06.28 14:22 | close | 171 | 0.01 | 1.24525 | 1.24596 | 1.23748 | -2.51 | 1190.54 |
| 607 | 2012.06.28 14:17 | close | 169 | 0.01 | 1.24475 | 1.24513 | 1.23722 | -2.67 | 1193.05 |
| 606 | 2012.06.28 14:17 | close | 170 | 0.01 | 1.24475 | 1.24545 | 1.23697 | -2.52 | 1195.72 |
| 605 | 2012.06.28 11:45 | modify | 171 | 0.01 | 1.24274 | 1.24596 | 1.23748 | ||
| 604 | 2012.06.28 11:45 | sell | 171 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
| 603 | 2012.06.28 11:30 | modify | 170 | 0.01 | 1.24223 | 1.24545 | 1.23697 | ||
| 602 | 2012.06.28 11:30 | sell | 170 | 0.01 | 1.24223 | 0.00000 | 0.00000 | ||
| 601 | 2012.06.28 11:15 | modify | 169 | 0.01 | 1.24208 | 1.24513 | 1.23722 | ||
| 600 | 2012.06.28 11:15 | sell | 169 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
| 599 | 2012.06.28 11:02 | t/p | 168 | 0.01 | 1.24253 | 1.24395 | 1.24253 | 3.32 | 1198.24 |
| 598 | 2012.06.28 11:02 | modify | 168 | 0.01 | 1.24585 | 1.24395 | 1.24253 | ||
| 597 | 2012.06.28 11:00 | modify | 168 | 0.01 | 1.24585 | 1.24825 | 1.24253 | ||
| 596 | 2012.06.28 11:00 | sell | 168 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
| 595 | 2012.06.05 16:05 | close | 167 | 0.01 | 1.24567 | 1.24633 | 1.23818 | -2.46 | 1194.92 |
| 594 | 2012.06.05 11:33 | close | 165 | 0.01 | 1.24240 | 1.24287 | 1.24095 | 2.74 | 1197.38 |
| 593 | 2012.06.05 11:33 | close | 166 | 0.01 | 1.24240 | 1.24331 | 1.24044 | 2.68 | 1194.64 |
| 592 | 2012.06.05 11:32 | modify | 166 | 0.01 | 1.24508 | 1.24331 | 1.24044 | ||
| 591 | 2012.06.05 11:32 | modify | 165 | 0.01 | 1.24514 | 1.24287 | 1.24095 | ||
| 590 | 2012.06.05 11:15 | modify | 167 | 0.01 | 1.24321 | 1.24633 | 1.23818 | ||
| 589 | 2012.06.05 11:15 | sell | 167 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
| 588 | 2012.06.05 10:45 | modify | 166 | 0.01 | 1.24508 | 1.24804 | 1.24044 | ||
| 587 | 2012.06.05 10:45 | sell | 166 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
| 586 | 2012.06.05 10:30 | modify | 165 | 0.01 | 1.24514 | 1.24791 | 1.24095 | ||
| 585 | 2012.06.05 10:30 | sell | 165 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
| 584 | 2012.06.01 17:57 | close | 163 | 0.01 | 1.23694 | 1.23621 | 1.24687 | -3.14 | 1191.96 |
| 583 | 2012.06.01 17:31 | close | 164 | 0.01 | 1.23822 | 1.23734 | 1.24800 | -2.99 | 1195.10 |
| 582 | 2012.06.01 17:21 | close | 162 | 0.01 | 1.23861 | 1.23826 | 1.24892 | -3.52 | 1198.09 |
| 581 | 2012.06.01 17:15 | modify | 164 | 0.01 | 1.24121 | 1.23734 | 1.24800 | ||
| 580 | 2012.06.01 17:15 | buy | 164 | 0.01 | 1.24121 | 0.00000 | 0.00000 | ||
| 579 | 2012.06.01 17:00 | modify | 163 | 0.01 | 1.24008 | 1.23621 | 1.24687 | ||
| 578 | 2012.06.01 17:00 | buy | 163 | 0.01 | 1.24008 | 0.00000 | 0.00000 | ||
| 577 | 2012.06.01 16:45 | modify | 162 | 0.01 | 1.24213 | 1.23826 | 1.24892 | ||
| 576 | 2012.06.01 16:45 | buy | 162 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
| 575 | 2012.06.01 16:37 | close | 161 | 0.01 | 1.24365 | 1.24317 | 1.24577 | 3.25 | 1201.61 |
| 574 | 2012.06.01 16:35 | modify | 161 | 0.01 | 1.24040 | 1.24317 | 1.24577 | ||
| 573 | 2012.06.01 16:30 | modify | 161 | 0.01 | 1.24040 | 1.23713 | 1.24577 | ||
| 572 | 2012.06.01 16:30 | buy | 161 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
| 571 | 2012.05.25 16:39 | close | 160 | 0.01 | 1.25397 | 1.25461 | 1.24815 | -1.98 | 1198.36 |
| 570 | 2012.05.25 15:30 | modify | 160 | 0.01 | 1.25199 | 1.25461 | 1.24815 | ||
| 569 | 2012.05.25 15:30 | sell | 160 | 0.01 | 1.25199 | 0.00000 | 0.00000 | ||
| 568 | 2012.05.23 19:33 | close | 159 | 0.01 | 1.25483 | 1.25526 | 1.25272 | 3.15 | 1200.34 |
| 567 | 2012.05.23 19:32 | modify | 159 | 0.01 | 1.25798 | 1.25526 | 1.25272 | ||
| 566 | 2012.05.23 17:45 | modify | 159 | 0.01 | 1.25798 | 1.26120 | 1.25272 | ||
| 565 | 2012.05.23 17:45 | sell | 159 | 0.01 | 1.25798 | 0.00000 | 0.00000 | ||
| 564 | 2012.05.16 11:37 | close | 158 | 0.01 | 1.27206 | 1.27157 | 1.27628 | -1.61 | 1197.19 |
| 563 | 2012.05.16 11:30 | modify | 158 | 0.01 | 1.27367 | 1.27157 | 1.27628 | ||
| 562 | 2012.05.16 11:30 | buy | 158 | 0.01 | 1.27367 | 0.00000 | 0.00000 | ||
| 561 | 2012.05.15 17:25 | close | 157 | 0.01 | 1.28004 | 1.28101 | 1.27374 | -1.89 | 1198.80 |
| 560 | 2012.05.15 16:15 | modify | 157 | 0.01 | 1.27815 | 1.28101 | 1.27374 | ||
| 559 | 2012.05.15 16:15 | sell | 157 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
| 558 | 2012.05.07 00:00 | t/p | 156 | 0.01 | 1.30441 | 1.31144 | 1.30441 | 4.23 | 1200.69 |
| 557 | 2012.05.04 18:45 | modify | 156 | 0.01 | 1.30865 | 1.31144 | 1.30441 | ||
| 556 | 2012.05.04 18:45 | sell | 156 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
| 555 | 2012.05.04 18:38 | close | 155 | 0.01 | 1.30936 | 1.30972 | 1.30831 | 2.26 | 1196.46 |
| 554 | 2012.05.04 18:38 | s/l | 154 | 0.01 | 1.30942 | 1.30942 | 1.30801 | 1.90 | 1194.20 |
| 553 | 2012.05.04 18:38 | modify | 154 | 0.01 | 1.31132 | 1.30942 | 1.30801 | ||
| 552 | 2012.05.04 18:38 | modify | 155 | 0.01 | 1.31162 | 1.30972 | 1.30831 | ||
| 551 | 2012.05.04 18:15 | modify | 155 | 0.01 | 1.31162 | 1.31402 | 1.30831 | ||
| 550 | 2012.05.04 18:15 | sell | 155 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 549 | 2012.05.04 18:00 | modify | 154 | 0.01 | 1.31132 | 1.31372 | 1.30801 | ||
| 548 | 2012.05.04 18:00 | sell | 154 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 547 | 2012.05.02 12:30 | t/p | 152 | 0.01 | 1.31387 | 1.31580 | 1.31387 | 3.35 | 1192.30 |
| 546 | 2012.05.02 12:24 | close | 151 | 0.01 | 1.31476 | 1.31559 | 1.31416 | 2.75 | 1188.95 |
| 545 | 2012.05.02 12:24 | close | 153 | 0.01 | 1.31476 | 1.31564 | 1.31364 | 2.30 | 1186.20 |
| 544 | 2012.05.02 12:24 | modify | 153 | 0.01 | 1.31706 | 1.31564 | 1.31364 | ||
| 543 | 2012.05.02 12:23 | modify | 152 | 0.01 | 1.31722 | 1.31580 | 1.31387 | ||
| 542 | 2012.05.02 12:23 | modify | 151 | 0.01 | 1.31751 | 1.31559 | 1.31416 | ||
| 541 | 2012.05.02 11:30 | modify | 153 | 0.01 | 1.31706 | 1.31950 | 1.31364 | ||
| 540 | 2012.05.02 11:30 | sell | 153 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
| 539 | 2012.05.02 11:15 | modify | 152 | 0.01 | 1.31722 | 1.31964 | 1.31387 | ||
| 538 | 2012.05.02 11:15 | sell | 152 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 537 | 2012.05.02 11:00 | modify | 151 | 0.01 | 1.31751 | 1.31993 | 1.31416 | ||
| 536 | 2012.05.02 11:00 | sell | 151 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 535 | 2012.05.01 22:06 | close | 150 | 0.01 | 1.32441 | 1.32511 | 1.31906 | -1.80 | 1183.90 |
| 534 | 2012.05.01 22:02 | close | 147 | 0.01 | 1.32379 | 1.32460 | 1.31960 | -1.38 | 1185.70 |
| 533 | 2012.05.01 22:02 | close | 149 | 0.01 | 1.32379 | 1.32460 | 1.31855 | -1.69 | 1187.08 |
| 532 | 2012.05.01 18:00 | modify | 150 | 0.01 | 1.32261 | 1.32511 | 1.31906 | ||
| 531 | 2012.05.01 18:00 | sell | 150 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
| 530 | 2012.05.01 17:45 | close | 148 | 0.01 | 1.32258 | 1.32346 | 1.31777 | -1.51 | 1188.77 |
| 529 | 2012.05.01 17:45 | modify | 149 | 0.01 | 1.32210 | 1.32460 | 1.31855 | ||
| 528 | 2012.05.01 17:45 | sell | 149 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 527 | 2012.05.01 17:30 | modify | 148 | 0.01 | 1.32107 | 1.32346 | 1.31777 | ||
| 526 | 2012.05.01 17:30 | sell | 148 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 525 | 2012.05.01 17:15 | modify | 147 | 0.01 | 1.32241 | 1.32460 | 1.31960 | ||
| 524 | 2012.05.01 17:15 | sell | 147 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
| 523 | 2012.04.09 22:49 | close | 146 | 0.01 | 1.31136 | 1.31044 | 1.31663 | -1.62 | 1190.28 |
| 522 | 2012.04.09 20:00 | modify | 146 | 0.01 | 1.31298 | 1.31044 | 1.31663 | ||
| 521 | 2012.04.09 20:00 | buy | 146 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 520 | 2012.04.06 15:47 | close | 145 | 0.01 | 1.30917 | 1.30860 | 1.31340 | -1.56 | 1191.90 |
| 519 | 2012.04.06 15:45 | modify | 145 | 0.01 | 1.31073 | 1.30860 | 1.31340 | ||
| 518 | 2012.04.06 15:45 | buy | 145 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 517 | 2012.04.05 15:39 | close | 143 | 0.01 | 1.30470 | 1.30475 | 1.30281 | 2.33 | 1193.46 |
| 516 | 2012.04.05 15:39 | close | 144 | 0.01 | 1.30470 | 1.30488 | 1.30183 | 1.96 | 1191.13 |
| 515 | 2012.04.05 15:38 | modify | 144 | 0.01 | 1.30666 | 1.30488 | 1.30183 | ||
| 514 | 2012.04.05 15:38 | modify | 143 | 0.01 | 1.30703 | 1.30475 | 1.30281 | ||
| 513 | 2012.04.05 13:00 | modify | 144 | 0.01 | 1.30666 | 1.30970 | 1.30183 | ||
| 512 | 2012.04.05 13:00 | sell | 144 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
| 511 | 2012.04.05 12:45 | t/p | 142 | 0.01 | 1.30614 | 1.30765 | 1.30614 | 3.47 | 1189.17 |
| 510 | 2012.04.05 12:45 | modify | 143 | 0.01 | 1.30703 | 1.30981 | 1.30281 | ||
| 509 | 2012.04.05 12:45 | sell | 143 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 508 | 2012.04.05 12:45 | modify | 142 | 0.01 | 1.30961 | 1.30765 | 1.30614 | ||
| 507 | 2012.04.05 12:30 | modify | 142 | 0.01 | 1.30961 | 1.31207 | 1.30614 | ||
| 506 | 2012.04.05 12:30 | sell | 142 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 505 | 2012.04.04 10:00 | close | 141 | 0.01 | 1.32062 | 1.32556 | 1.31470 | 1.00 | 1185.70 |
| 504 | 2012.04.04 04:45 | close | 139 | 0.01 | 1.31980 | 1.32047 | 1.31746 | 3.73 | 1184.70 |
| 503 | 2012.04.04 04:45 | close | 140 | 0.01 | 1.31980 | 1.32029 | 1.31646 | 3.05 | 1180.98 |
| 502 | 2012.04.04 04:44 | modify | 140 | 0.01 | 1.32286 | 1.32029 | 1.31646 | ||
| 501 | 2012.04.04 04:44 | modify | 139 | 0.01 | 1.32354 | 1.32047 | 1.31746 | ||
| 500 | 2012.04.03 22:00 | modify | 141 | 0.01 | 1.32163 | 1.32556 | 1.31470 | ||
| 499 | 2012.04.03 22:00 | sell | 141 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 498 | 2012.04.03 21:45 | modify | 140 | 0.01 | 1.32286 | 1.32656 | 1.31646 | ||
| 497 | 2012.04.03 21:45 | sell | 140 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
| 496 | 2012.04.03 21:30 | modify | 139 | 0.01 | 1.32354 | 1.32711 | 1.31746 | ||
| 495 | 2012.04.03 21:30 | sell | 139 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
| 494 | 2012.03.26 22:36 | close | 138 | 0.01 | 1.33559 | 1.33489 | 1.33795 | 3.80 | 1177.93 |
| 493 | 2012.03.26 22:35 | modify | 138 | 0.01 | 1.33179 | 1.33489 | 1.33795 | ||
| 492 | 2012.03.26 22:06 | close | 136 | 0.01 | 1.33442 | 1.33394 | 1.33666 | 3.33 | 1174.13 |
| 491 | 2012.03.26 22:06 | close | 137 | 0.01 | 1.33442 | 1.33387 | 1.33711 | 2.90 | 1170.80 |
| 490 | 2012.03.26 22:05 | modify | 137 | 0.01 | 1.33152 | 1.33387 | 1.33711 | ||
| 489 | 2012.03.26 22:05 | modify | 136 | 0.01 | 1.33109 | 1.33394 | 1.33666 | ||
| 488 | 2012.03.26 16:15 | modify | 138 | 0.01 | 1.33179 | 1.32819 | 1.33795 | ||
| 487 | 2012.03.26 16:15 | buy | 138 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
| 486 | 2012.03.26 15:45 | modify | 137 | 0.01 | 1.33152 | 1.32816 | 1.33711 | ||
| 485 | 2012.03.26 15:45 | buy | 137 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
| 484 | 2012.03.26 15:30 | modify | 136 | 0.01 | 1.33109 | 1.32774 | 1.33666 | ||
| 483 | 2012.03.26 15:30 | buy | 136 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 482 | 2012.03.23 11:06 | close | 135 | 0.01 | 1.32360 | 1.32274 | 1.32791 | -1.38 | 1167.90 |
| 481 | 2012.03.23 10:45 | modify | 135 | 0.01 | 1.32498 | 1.32274 | 1.32791 | ||
| 480 | 2012.03.23 10:45 | buy | 135 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
| 479 | 2012.03.22 18:34 | close | 133 | 0.01 | 1.31897 | 1.31919 | 1.31158 | -2.74 | 1169.28 |
| 478 | 2012.03.22 18:34 | close | 134 | 0.01 | 1.31897 | 1.31937 | 1.31176 | -2.56 | 1172.02 |
| 477 | 2012.03.22 12:17 | close | 132 | 0.01 | 1.31531 | 1.31550 | 1.31387 | 2.24 | 1174.58 |
| 476 | 2012.03.22 12:16 | modify | 132 | 0.01 | 1.31755 | 1.31550 | 1.31387 | ||
| 475 | 2012.03.22 12:00 | modify | 134 | 0.01 | 1.31641 | 1.31937 | 1.31176 | ||
| 474 | 2012.03.22 12:00 | sell | 134 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 473 | 2012.03.22 11:45 | modify | 133 | 0.01 | 1.31623 | 1.31919 | 1.31158 | ||
| 472 | 2012.03.22 11:45 | sell | 133 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 471 | 2012.03.22 11:30 | modify | 132 | 0.01 | 1.31755 | 1.32010 | 1.31387 | ||
| 470 | 2012.03.22 11:30 | sell | 132 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 469 | 2012.03.20 07:02 | close | 130 | 0.01 | 1.32361 | 1.32071 | 1.32807 | -0.03 | 1172.34 |
| 468 | 2012.03.20 01:20 | close | 131 | 0.01 | 1.32345 | 1.32247 | 1.33077 | -2.23 | 1172.37 |
| 467 | 2012.03.19 18:45 | modify | 131 | 0.01 | 1.32564 | 1.32247 | 1.33077 | ||
| 466 | 2012.03.19 18:45 | buy | 131 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 465 | 2012.03.19 18:30 | modify | 130 | 0.01 | 1.32360 | 1.32071 | 1.32807 | ||
| 464 | 2012.03.19 18:30 | buy | 130 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 463 | 2012.03.16 17:15 | close | 129 | 0.01 | 1.31733 | 1.31708 | 1.31918 | 2.65 | 1174.60 |
| 462 | 2012.03.16 17:14 | modify | 129 | 0.01 | 1.31468 | 1.31708 | 1.31918 | ||
| 461 | 2012.03.16 16:45 | modify | 129 | 0.01 | 1.31468 | 1.31178 | 1.31918 | ||
| 460 | 2012.03.16 16:45 | buy | 129 | 0.01 | 1.31468 | 0.00000 | 0.00000 | ||
| 459 | 2012.03.09 17:16 | close | 128 | 0.01 | 1.31113 | 1.31133 | 1.30824 | 3.32 | 1171.95 |
| 458 | 2012.03.09 17:15 | modify | 128 | 0.01 | 1.31445 | 1.31133 | 1.30824 | ||
| 457 | 2012.03.09 16:00 | modify | 128 | 0.01 | 1.31445 | 1.31807 | 1.30824 | ||
| 456 | 2012.03.09 16:00 | sell | 128 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 455 | 2012.03.06 19:15 | close | 127 | 0.01 | 1.31103 | 1.31170 | 1.30984 | 2.90 | 1168.63 |
| 454 | 2012.03.06 19:15 | modify | 127 | 0.01 | 1.31393 | 1.31170 | 1.30984 | ||
| 453 | 2012.03.06 12:30 | modify | 127 | 0.01 | 1.31393 | 1.31666 | 1.30984 | ||
| 452 | 2012.03.06 12:30 | sell | 127 | 0.01 | 1.31393 | 0.00000 | 0.00000 | ||
| 451 | 2012.02.29 20:21 | s/l | 126 | 0.01 | 1.33464 | 1.33464 | 1.33159 | 3.10 | 1165.73 |
| 450 | 2012.02.29 20:21 | s/l | 125 | 0.01 | 1.33447 | 1.33447 | 1.33142 | 3.10 | 1162.63 |
| 449 | 2012.02.29 20:20 | modify | 125 | 0.01 | 1.33757 | 1.33447 | 1.33142 | ||
| 448 | 2012.02.29 20:20 | modify | 126 | 0.01 | 1.33774 | 1.33464 | 1.33159 | ||
| 447 | 2012.02.29 18:15 | modify | 126 | 0.01 | 1.33774 | 1.34134 | 1.33159 | ||
| 446 | 2012.02.29 18:15 | sell | 126 | 0.01 | 1.33774 | 0.00000 | 0.00000 | ||
| 445 | 2012.02.29 18:00 | modify | 125 | 0.01 | 1.33757 | 1.34117 | 1.33142 | ||
| 444 | 2012.02.29 18:00 | sell | 125 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
| 443 | 2012.02.29 17:52 | close | 124 | 0.01 | 1.33549 | 1.33580 | 1.33342 | 2.92 | 1159.53 |
| 442 | 2012.02.29 17:51 | modify | 124 | 0.01 | 1.33841 | 1.33580 | 1.33342 | ||
| 441 | 2012.02.29 17:45 | modify | 124 | 0.01 | 1.33841 | 1.34152 | 1.33342 | ||
| 440 | 2012.02.29 17:45 | sell | 124 | 0.01 | 1.33841 | 0.00000 | 0.00000 | ||
| 439 | 2012.02.27 00:15 | close | 123 | 0.01 | 1.34715 | 1.34322 | 1.35180 | 0.64 | 1156.61 |
| 438 | 2012.02.24 21:32 | close | 122 | 0.01 | 1.34484 | 1.34391 | 1.35232 | -2.27 | 1155.97 |
| 437 | 2012.02.24 17:30 | modify | 123 | 0.01 | 1.34647 | 1.34322 | 1.35180 | ||
| 436 | 2012.02.24 17:30 | buy | 123 | 0.01 | 1.34647 | 0.00000 | 0.00000 | ||
| 435 | 2012.02.24 17:15 | modify | 122 | 0.01 | 1.34711 | 1.34391 | 1.35232 | ||
| 434 | 2012.02.24 17:15 | buy | 122 | 0.01 | 1.34711 | 0.00000 | 0.00000 | ||
| 433 | 2012.02.07 17:26 | close | 121 | 0.01 | 1.32168 | 1.32147 | 1.32374 | 2.73 | 1158.24 |
| 432 | 2012.02.07 17:25 | modify | 121 | 0.01 | 1.31895 | 1.32147 | 1.32374 | ||
| 431 | 2012.02.07 17:12 | close | 119 | 0.01 | 1.32052 | 1.32009 | 1.32194 | 2.65 | 1155.51 |
| 430 | 2012.02.07 17:12 | close | 120 | 0.01 | 1.32052 | 1.31984 | 1.32202 | 2.90 | 1152.86 |
| 429 | 2012.02.07 17:11 | modify | 119 | 0.01 | 1.31787 | 1.32009 | 1.32194 | ||
| 428 | 2012.02.07 17:11 | modify | 120 | 0.01 | 1.31762 | 1.31984 | 1.32202 | ||
| 427 | 2012.02.07 16:30 | modify | 121 | 0.01 | 1.31895 | 1.31593 | 1.32374 | ||
| 426 | 2012.02.07 16:30 | buy | 121 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 425 | 2012.02.07 16:15 | modify | 120 | 0.01 | 1.31762 | 1.31476 | 1.32202 | ||
| 424 | 2012.02.07 16:15 | buy | 120 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 423 | 2012.02.07 16:00 | modify | 119 | 0.01 | 1.31787 | 1.31515 | 1.32194 | ||
| 422 | 2012.02.07 16:00 | buy | 119 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 421 | 2012.02.03 17:19 | close | 118 | 0.01 | 1.31231 | 1.31301 | 1.30412 | -2.64 | 1149.96 |
| 420 | 2012.02.03 17:15 | close | 117 | 0.01 | 1.31148 | 1.31188 | 1.30299 | -2.94 | 1152.60 |
| 419 | 2012.02.03 17:14 | close | 116 | 0.01 | 1.31086 | 1.31180 | 1.30360 | -2.20 | 1155.54 |
| 418 | 2012.02.03 16:45 | modify | 118 | 0.01 | 1.30967 | 1.31301 | 1.30412 | ||
| 417 | 2012.02.03 16:45 | sell | 118 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 416 | 2012.02.03 16:30 | modify | 117 | 0.01 | 1.30854 | 1.31188 | 1.30299 | ||
| 415 | 2012.02.03 16:30 | sell | 117 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
| 414 | 2012.02.03 16:15 | modify | 116 | 0.01 | 1.30866 | 1.31180 | 1.30360 | ||
| 413 | 2012.02.03 16:15 | sell | 116 | 0.01 | 1.30866 | 0.00000 | 0.00000 | ||
| 412 | 2012.01.25 21:07 | close | 114 | 0.01 | 1.30453 | 1.30374 | 1.31387 | -2.92 | 1157.74 |
| 411 | 2012.01.25 21:01 | close | 115 | 0.01 | 1.30618 | 1.30564 | 1.31748 | -3.68 | 1160.66 |
| 410 | 2012.01.25 20:30 | modify | 115 | 0.01 | 1.30986 | 1.30564 | 1.31748 | ||
| 409 | 2012.01.25 20:30 | buy | 115 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 408 | 2012.01.25 20:15 | modify | 114 | 0.01 | 1.30745 | 1.30374 | 1.31387 | ||
| 407 | 2012.01.25 20:15 | buy | 114 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
| 406 | 2012.01.23 15:04 | close | 112 | 0.01 | 1.30279 | 1.30232 | 1.30479 | 3.15 | 1164.34 |
| 405 | 2012.01.23 15:04 | close | 113 | 0.01 | 1.30279 | 1.30202 | 1.30565 | 2.95 | 1161.19 |
| 404 | 2012.01.23 15:04 | modify | 113 | 0.01 | 1.29984 | 1.30202 | 1.30565 | ||
| 403 | 2012.01.23 15:04 | modify | 112 | 0.01 | 1.29964 | 1.30232 | 1.30479 | ||
| 402 | 2012.01.23 13:45 | modify | 113 | 0.01 | 1.29984 | 1.29639 | 1.30565 | ||
| 401 | 2012.01.23 13:45 | buy | 113 | 0.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 400 | 2012.01.23 13:30 | modify | 112 | 0.01 | 1.29964 | 1.29646 | 1.30479 | ||
| 399 | 2012.01.23 13:30 | buy | 112 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 398 | 2012.01.16 00:00 | close | 111 | 0.01 | 1.26323 | 1.27261 | 1.25848 | 4.47 | 1158.24 |
| 397 | 2012.01.13 17:11 | close | 109 | 0.01 | 1.26548 | 1.26567 | 1.26128 | 4.27 | 1153.77 |
| 396 | 2012.01.13 17:11 | close | 110 | 0.01 | 1.26548 | 1.26556 | 1.26055 | 3.66 | 1149.50 |
| 395 | 2012.01.13 17:11 | modify | 110 | 0.01 | 1.26914 | 1.26556 | 1.26055 | ||
| 394 | 2012.01.13 17:11 | modify | 109 | 0.01 | 1.26975 | 1.26567 | 1.26128 | ||
| 393 | 2012.01.13 17:00 | modify | 111 | 0.01 | 1.26771 | 1.27261 | 1.25848 | ||
| 392 | 2012.01.13 17:00 | sell | 111 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
| 391 | 2012.01.13 16:45 | modify | 110 | 0.01 | 1.26914 | 1.27377 | 1.26055 | ||
| 390 | 2012.01.13 16:45 | sell | 110 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
| 389 | 2012.01.13 16:15 | modify | 109 | 0.01 | 1.26975 | 1.27433 | 1.26128 | ||
| 388 | 2012.01.13 16:15 | sell | 109 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
| 387 | 2012.01.12 17:40 | close | 108 | 0.01 | 1.27949 | 1.27859 | 1.28734 | -2.40 | 1145.84 |
| 386 | 2012.01.12 17:00 | modify | 108 | 0.01 | 1.28189 | 1.27859 | 1.28734 | ||
| 385 | 2012.01.12 17:00 | buy | 108 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
| 384 | 2012.01.11 14:57 | close | 107 | 0.01 | 1.27255 | 1.27290 | 1.26635 | -2.30 | 1148.24 |
| 383 | 2012.01.11 13:30 | modify | 107 | 0.01 | 1.27025 | 1.27290 | 1.26635 | ||
| 382 | 2012.01.11 13:30 | sell | 107 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
| 381 | 2012.01.06 16:07 | close | 106 | 0.01 | 1.27488 | 1.27584 | 1.26951 | -1.62 | 1150.54 |
| 380 | 2012.01.06 16:00 | modify | 106 | 0.01 | 1.27326 | 1.27584 | 1.26951 | ||
| 379 | 2012.01.06 16:00 | sell | 106 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
| 378 | 2012.01.05 12:08 | close | 104 | 0.01 | 1.28386 | 1.28482 | 1.28296 | 3.19 | 1152.16 |
| 377 | 2012.01.05 12:07 | t/p | 105 | 0.01 | 1.28337 | 1.28523 | 1.28337 | 4.09 | 1148.97 |
| 376 | 2012.01.05 12:06 | modify | 104 | 0.01 | 1.28705 | 1.28482 | 1.28296 | ||
| 375 | 2012.01.05 12:06 | modify | 105 | 0.01 | 1.28746 | 1.28523 | 1.28337 | ||
| 374 | 2012.01.05 11:30 | modify | 105 | 0.01 | 1.28746 | 1.29019 | 1.28337 | ||
| 373 | 2012.01.05 11:30 | sell | 105 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
| 372 | 2012.01.05 11:15 | modify | 104 | 0.01 | 1.28705 | 1.28978 | 1.28296 | ||
| 371 | 2012.01.05 11:15 | sell | 104 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
| 370 | 2011.12.29 02:12 | close | 103 | 0.01 | 1.29102 | 1.29191 | 1.28887 | 3.93 | 1144.88 |
| 369 | 2011.12.29 02:10 | modify | 103 | 0.01 | 1.29499 | 1.29191 | 1.28887 | ||
| 368 | 2011.12.28 18:02 | t/p | 102 | 0.01 | 1.29429 | 1.29741 | 1.29429 | 4.85 | 1140.95 |
| 367 | 2011.12.28 17:45 | modify | 103 | 0.01 | 1.29499 | 1.29857 | 1.28887 | ||
| 366 | 2011.12.28 17:45 | sell | 103 | 0.01 | 1.29499 | 0.00000 | 0.00000 | ||
| 365 | 2011.12.28 17:33 | close | 100 | 0.01 | 1.29609 | 1.29694 | 1.29507 | 3.08 | 1136.10 |
| 364 | 2011.12.28 17:30 | close | 101 | 0.01 | 1.29593 | 1.29670 | 1.29358 | 2.50 | 1133.02 |
| 363 | 2011.12.28 17:29 | modify | 101 | 0.01 | 1.29843 | 1.29670 | 1.29358 | ||
| 362 | 2011.12.28 17:29 | modify | 102 | 0.01 | 1.29914 | 1.29741 | 1.29429 | ||
| 361 | 2011.12.28 17:29 | modify | 100 | 0.01 | 1.29917 | 1.29694 | 1.29507 | ||
| 360 | 2011.12.28 17:15 | modify | 102 | 0.01 | 1.29914 | 1.30219 | 1.29429 | ||
| 359 | 2011.12.28 17:15 | sell | 102 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
| 358 | 2011.12.28 17:00 | modify | 101 | 0.01 | 1.29843 | 1.30148 | 1.29358 | ||
| 357 | 2011.12.28 17:00 | sell | 101 | 0.01 | 1.29843 | 0.00000 | 0.00000 | ||
| 356 | 2011.12.28 16:45 | modify | 100 | 0.01 | 1.29917 | 1.30190 | 1.29507 | ||
| 355 | 2011.12.28 16:45 | sell | 100 | 0.01 | 1.29917 | 0.00000 | 0.00000 | ||
| 354 | 2011.12.28 16:43 | close | 99 | 0.01 | 1.29930 | 1.29951 | 1.29818 | 2.05 | 1130.52 |
| 353 | 2011.12.28 16:42 | modify | 99 | 0.01 | 1.30135 | 1.29951 | 1.29818 | ||
| 352 | 2011.12.28 16:30 | modify | 99 | 0.01 | 1.30135 | 1.30369 | 1.29818 | ||
| 351 | 2011.12.28 16:30 | sell | 99 | 0.01 | 1.30135 | 0.00000 | 0.00000 | ||
| 350 | 2011.12.21 15:14 | close | 98 | 0.01 | 1.30540 | 1.30602 | 1.30359 | 3.27 | 1128.47 |
| 349 | 2011.12.21 15:13 | modify | 98 | 0.01 | 1.30867 | 1.30602 | 1.30359 | ||
| 348 | 2011.12.21 13:45 | modify | 98 | 0.01 | 1.30867 | 1.31182 | 1.30359 | ||
| 347 | 2011.12.21 13:45 | sell | 98 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
| 346 | 2011.12.16 16:06 | close | 97 | 0.01 | 1.30543 | 1.30517 | 1.31106 | -2.19 | 1125.20 |
| 345 | 2011.12.16 14:45 | modify | 97 | 0.01 | 1.30762 | 1.30517 | 1.31106 | ||
| 344 | 2011.12.16 14:45 | buy | 97 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 343 | 2011.12.13 21:37 | close | 95 | 0.01 | 1.30338 | 1.30429 | 1.30011 | 4.83 | 1127.39 |
| 342 | 2011.12.13 21:37 | modify | 95 | 0.01 | 1.30821 | 1.30429 | 1.30011 | ||
| 341 | 2011.12.13 21:20 | s/l | 96 | 0.01 | 1.30597 | 1.30597 | 1.30064 | 2.77 | 1122.56 |
| 340 | 2011.12.13 21:20 | s/l | 94 | 0.01 | 1.30577 | 1.30577 | 1.30248 | 3.27 | 1119.79 |
| 339 | 2011.12.13 21:20 | modify | 96 | 0.01 | 1.30874 | 1.30597 | 1.30064 | ||
| 338 | 2011.12.13 21:20 | modify | 94 | 0.01 | 1.30904 | 1.30577 | 1.30248 | ||
| 337 | 2011.12.13 18:30 | modify | 96 | 0.01 | 1.30874 | 1.31316 | 1.30064 | ||
| 336 | 2011.12.13 18:30 | sell | 96 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
| 335 | 2011.12.13 18:15 | modify | 95 | 0.01 | 1.30821 | 1.31263 | 1.30011 | ||
| 334 | 2011.12.13 18:15 | sell | 95 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
| 333 | 2011.12.13 18:00 | modify | 94 | 0.01 | 1.30904 | 1.31281 | 1.30248 | ||
| 332 | 2011.12.13 18:00 | sell | 94 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
| 331 | 2011.12.08 18:16 | close | 92 | 0.01 | 1.32918 | 1.32966 | 1.32641 | 3.71 | 1116.52 |
| 330 | 2011.12.08 18:16 | close | 93 | 0.01 | 1.32918 | 1.33002 | 1.32627 | 3.57 | 1112.81 |
| 329 | 2011.12.08 18:16 | modify | 93 | 0.01 | 1.33275 | 1.33002 | 1.32627 | ||
| 328 | 2011.12.08 18:16 | modify | 92 | 0.01 | 1.33289 | 1.32966 | 1.32641 | ||
| 327 | 2011.12.08 17:21 | close | 91 | 0.01 | 1.33106 | 1.33141 | 1.32858 | 3.28 | 1109.24 |
| 326 | 2011.12.08 17:21 | modify | 91 | 0.01 | 1.33434 | 1.33141 | 1.32858 | ||
| 325 | 2011.12.08 16:45 | modify | 93 | 0.01 | 1.33275 | 1.33648 | 1.32627 | ||
| 324 | 2011.12.08 16:45 | sell | 93 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
| 323 | 2011.12.08 16:30 | modify | 92 | 0.01 | 1.33289 | 1.33662 | 1.32641 | ||
| 322 | 2011.12.08 16:30 | sell | 92 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
| 321 | 2011.12.08 16:15 | modify | 91 | 0.01 | 1.33434 | 1.33777 | 1.32858 | ||
| 320 | 2011.12.08 16:15 | sell | 91 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
| 319 | 2011.12.02 22:04 | close | 90 | 0.01 | 1.34098 | 1.34195 | 1.33092 | -3.01 | 1105.96 |
| 318 | 2011.12.02 18:15 | modify | 90 | 0.01 | 1.33797 | 1.34195 | 1.33092 | ||
| 317 | 2011.12.02 18:15 | sell | 90 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
| 316 | 2011.11.30 18:55 | close | 89 | 0.01 | 1.34465 | 1.34381 | 1.36199 | -5.16 | 1108.97 |
| 315 | 2011.11.30 17:07 | close | 88 | 0.01 | 1.34613 | 1.34540 | 1.36263 | -5.09 | 1114.13 |
| 314 | 2011.11.30 16:15 | modify | 89 | 0.01 | 1.34981 | 1.34381 | 1.36199 | ||
| 313 | 2011.11.30 16:15 | buy | 89 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
| 312 | 2011.11.30 16:01 | close | 87 | 0.01 | 1.35264 | 1.35200 | 1.35736 | 5.41 | 1119.22 |
| 311 | 2011.11.30 16:00 | modify | 87 | 0.01 | 1.34723 | 1.35200 | 1.35736 | ||
| 310 | 2011.11.30 16:00 | modify | 88 | 0.01 | 1.35122 | 1.34540 | 1.36263 | ||
| 309 | 2011.11.30 16:00 | buy | 88 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
| 308 | 2011.11.30 15:56 | close | 86 | 0.01 | 1.34882 | 1.34817 | 1.35332 | 5.28 | 1113.81 |
| 307 | 2011.11.30 15:55 | modify | 86 | 0.01 | 1.34354 | 1.34817 | 1.35332 | ||
| 306 | 2011.11.30 15:45 | modify | 87 | 0.01 | 1.34723 | 1.34196 | 1.35736 | ||
| 305 | 2011.11.30 15:45 | buy | 87 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
| 304 | 2011.11.30 15:35 | close | 85 | 0.01 | 1.34746 | 1.34671 | 1.35186 | 5.38 | 1108.53 |
| 303 | 2011.11.30 15:35 | modify | 85 | 0.01 | 1.34208 | 1.34671 | 1.35186 | ||
| 302 | 2011.11.30 15:30 | modify | 86 | 0.01 | 1.34354 | 1.33841 | 1.35332 | ||
| 301 | 2011.11.30 15:30 | buy | 86 | 0.01 | 1.34354 | 0.00000 | 0.00000 | ||
| 300 | 2011.11.30 15:15 | modify | 85 | 0.01 | 1.34208 | 1.33695 | 1.35186 | ||
| 299 | 2011.11.30 15:15 | buy | 85 | 0.01 | 1.34208 | 0.00000 | 0.00000 | ||
| 298 | 2011.11.09 13:18 | s/l | 84 | 0.01 | 1.36581 | 1.36581 | 1.36184 | 3.77 | 1103.15 |
| 297 | 2011.11.09 13:17 | modify | 84 | 0.01 | 1.36958 | 1.36581 | 1.36184 | ||
| 296 | 2011.11.09 12:39 | close | 83 | 0.01 | 1.36622 | 1.36694 | 1.36323 | 4.30 | 1099.38 |
| 295 | 2011.11.09 12:39 | modify | 83 | 0.01 | 1.37052 | 1.36694 | 1.36323 | ||
| 294 | 2011.11.09 12:15 | modify | 84 | 0.01 | 1.36958 | 1.37385 | 1.36184 | ||
| 293 | 2011.11.09 12:15 | sell | 84 | 0.01 | 1.36958 | 0.00000 | 0.00000 | ||
| 292 | 2011.11.09 12:00 | modify | 83 | 0.01 | 1.37052 | 1.37460 | 1.36323 | ||
| 291 | 2011.11.09 12:00 | sell | 83 | 0.01 | 1.37052 | 0.00000 | 0.00000 | ||
| 290 | 2011.11.04 18:47 | close | 82 | 0.01 | 1.37590 | 1.37667 | 1.36672 | -2.89 | 1095.08 |
| 289 | 2011.11.04 17:00 | modify | 82 | 0.01 | 1.37301 | 1.37667 | 1.36672 | ||
| 288 | 2011.11.04 17:00 | sell | 82 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 287 | 2011.10.31 06:59 | close | 81 | 0.01 | 1.40159 | 1.40206 | 1.39866 | 3.83 | 1097.97 |
| 286 | 2011.10.31 06:59 | modify | 81 | 0.01 | 1.40542 | 1.40206 | 1.39866 | ||
| 285 | 2011.10.31 05:30 | modify | 81 | 0.01 | 1.40542 | 1.40928 | 1.39866 | ||
| 284 | 2011.10.31 05:30 | sell | 81 | 0.01 | 1.40542 | 0.00000 | 0.00000 | ||
| 283 | 2011.10.26 18:44 | close | 79 | 0.01 | 1.38563 | 1.38656 | 1.37640 | -2.79 | 1094.14 |
| 282 | 2011.10.26 18:44 | close | 80 | 0.01 | 1.38563 | 1.38620 | 1.37433 | -3.66 | 1096.93 |
| 281 | 2011.10.26 18:00 | modify | 80 | 0.01 | 1.38197 | 1.38620 | 1.37433 | ||
| 280 | 2011.10.26 18:00 | sell | 80 | 0.01 | 1.38197 | 0.00000 | 0.00000 | ||
| 279 | 2011.10.26 17:47 | close | 78 | 0.01 | 1.38222 | 1.38310 | 1.38051 | 3.64 | 1100.59 |
| 278 | 2011.10.26 17:47 | modify | 78 | 0.01 | 1.38586 | 1.38310 | 1.38051 | ||
| 277 | 2011.10.26 17:45 | modify | 79 | 0.01 | 1.38284 | 1.38656 | 1.37640 | ||
| 276 | 2011.10.26 17:45 | sell | 79 | 0.01 | 1.38284 | 0.00000 | 0.00000 | ||
| 275 | 2011.10.26 17:30 | modify | 78 | 0.01 | 1.38586 | 1.38912 | 1.38051 | ||
| 274 | 2011.10.26 17:30 | sell | 78 | 0.01 | 1.38586 | 0.00000 | 0.00000 | ||
| 273 | 2011.10.12 13:11 | close | 77 | 0.01 | 1.38105 | 1.38069 | 1.38500 | 4.38 | 1096.95 |
| 272 | 2011.10.12 13:11 | modify | 77 | 0.01 | 1.37667 | 1.38069 | 1.38500 | ||
| 271 | 2011.10.12 12:36 | close | 76 | 0.01 | 1.38035 | 1.38015 | 1.38446 | 4.22 | 1092.57 |
| 270 | 2011.10.12 12:36 | modify | 76 | 0.01 | 1.37613 | 1.38015 | 1.38446 | ||
| 269 | 2011.10.12 12:17 | close | 75 | 0.01 | 1.37927 | 1.37827 | 1.38202 | 4.60 | 1088.35 |
| 268 | 2011.10.12 12:16 | modify | 75 | 0.01 | 1.37467 | 1.37827 | 1.38202 | ||
| 267 | 2011.10.12 12:00 | modify | 77 | 0.01 | 1.37667 | 1.37215 | 1.38500 | ||
| 266 | 2011.10.12 12:00 | buy | 77 | 0.01 | 1.37667 | 0.00000 | 0.00000 | ||
| 265 | 2011.10.12 11:45 | modify | 76 | 0.01 | 1.37613 | 1.37161 | 1.38446 | ||
| 264 | 2011.10.12 11:45 | buy | 76 | 0.01 | 1.37613 | 0.00000 | 0.00000 | ||
| 263 | 2011.10.12 11:30 | modify | 75 | 0.01 | 1.37467 | 1.37057 | 1.38202 | ||
| 262 | 2011.10.12 11:30 | buy | 75 | 0.01 | 1.37467 | 0.00000 | 0.00000 | ||
| 261 | 2011.10.07 22:30 | close | 73 | 0.01 | 1.34197 | 1.34289 | 1.33267 | -2.82 | 1083.75 |
| 260 | 2011.10.07 21:45 | close | 72 | 0.01 | 1.33690 | 1.33747 | 1.33475 | 3.43 | 1086.57 |
| 259 | 2011.10.07 21:45 | close | 74 | 0.01 | 1.33690 | 1.33750 | 1.33338 | 2.96 | 1083.14 |
| 258 | 2011.10.07 21:45 | modify | 74 | 0.01 | 1.33986 | 1.33750 | 1.33338 | ||
| 257 | 2011.10.07 21:45 | modify | 72 | 0.01 | 1.34033 | 1.33747 | 1.33475 | ||
| 256 | 2011.10.07 20:15 | modify | 74 | 0.01 | 1.33986 | 1.34360 | 1.33338 | ||
| 255 | 2011.10.07 20:15 | sell | 74 | 0.01 | 1.33986 | 0.00000 | 0.00000 | ||
| 254 | 2011.10.07 20:00 | modify | 73 | 0.01 | 1.33915 | 1.34289 | 1.33267 | ||
| 253 | 2011.10.07 20:00 | sell | 73 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
| 252 | 2011.10.07 19:45 | modify | 72 | 0.01 | 1.34033 | 1.34369 | 1.33475 | ||
| 251 | 2011.10.07 19:45 | sell | 72 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
| 250 | 2011.10.06 21:23 | close | 71 | 0.01 | 1.34476 | 1.34418 | 1.34810 | 4.31 | 1080.18 |
| 249 | 2011.10.06 21:22 | modify | 71 | 0.01 | 1.34045 | 1.34418 | 1.34810 | ||
| 248 | 2011.10.06 17:30 | modify | 71 | 0.01 | 1.34045 | 1.33622 | 1.34810 | ||
| 247 | 2011.10.06 17:30 | buy | 71 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
| 246 | 2011.10.06 15:46 | close | 70 | 0.01 | 1.32972 | 1.33058 | 1.32099 | -2.69 | 1075.87 |
| 245 | 2011.10.06 15:15 | modify | 70 | 0.01 | 1.32703 | 1.33058 | 1.32099 | ||
| 244 | 2011.10.06 15:15 | sell | 70 | 0.01 | 1.32703 | 0.00000 | 0.00000 | ||
| 243 | 2011.09.21 23:23 | close | 69 | 0.01 | 1.35761 | 1.35860 | 1.35436 | 4.96 | 1078.56 |
| 242 | 2011.09.21 23:18 | modify | 69 | 0.01 | 1.36257 | 1.35860 | 1.35436 | ||
| 241 | 2011.09.21 22:45 | modify | 69 | 0.01 | 1.36257 | 1.36704 | 1.35436 | ||
| 240 | 2011.09.21 22:45 | sell | 69 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
| 239 | 2011.09.21 22:37 | close | 68 | 0.01 | 1.36193 | 1.36214 | 1.35853 | 3.71 | 1073.60 |
| 238 | 2011.09.21 22:36 | modify | 68 | 0.01 | 1.36564 | 1.36214 | 1.35853 | ||
| 237 | 2011.09.21 22:32 | s/l | 67 | 0.01 | 1.36360 | 1.36360 | 1.35999 | 3.50 | 1069.89 |
| 236 | 2011.09.21 22:32 | modify | 67 | 0.01 | 1.36710 | 1.36360 | 1.35999 | ||
| 235 | 2011.09.21 22:30 | modify | 68 | 0.01 | 1.36564 | 1.36964 | 1.35853 | ||
| 234 | 2011.09.21 22:30 | sell | 68 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
| 233 | 2011.09.21 22:00 | modify | 67 | 0.01 | 1.36710 | 1.37110 | 1.35999 | ||
| 232 | 2011.09.21 22:00 | sell | 67 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
| 231 | 2011.09.15 16:42 | close | 66 | 0.01 | 1.38610 | 1.38563 | 1.39957 | -4.37 | 1066.39 |
| 230 | 2011.09.15 16:15 | modify | 66 | 0.01 | 1.39047 | 1.38563 | 1.39957 | ||
| 229 | 2011.09.15 16:15 | buy | 66 | 0.01 | 1.39047 | 0.00000 | 0.00000 | ||
| 228 | 2011.09.09 18:43 | close | 65 | 0.01 | 1.36601 | 1.36611 | 1.36054 | 5.04 | 1070.76 |
| 227 | 2011.09.09 18:42 | modify | 65 | 0.01 | 1.37105 | 1.36611 | 1.36054 | ||
| 226 | 2011.09.09 16:45 | modify | 65 | 0.01 | 1.37105 | 1.37649 | 1.36054 | ||
| 225 | 2011.09.09 16:45 | sell | 65 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 224 | 2011.09.06 12:20 | close | 63 | 0.01 | 1.42216 | 1.42130 | 1.42628 | 4.50 | 1065.72 |
| 223 | 2011.09.06 12:17 | close | 62 | 0.01 | 1.42258 | 1.42173 | 1.42621 | 4.99 | 1061.22 |
| 222 | 2011.09.06 12:16 | close | 64 | 0.01 | 1.42318 | 1.42234 | 1.42732 | 4.48 | 1056.23 |
| 221 | 2011.09.06 12:15 | modify | 64 | 0.01 | 1.41870 | 1.42234 | 1.42732 | ||
| 220 | 2011.09.06 12:15 | modify | 63 | 0.01 | 1.41766 | 1.42130 | 1.42628 | ||
| 219 | 2011.09.06 12:15 | modify | 62 | 0.01 | 1.41759 | 1.42173 | 1.42621 | ||
| 218 | 2011.09.06 12:00 | modify | 64 | 0.01 | 1.41870 | 1.41406 | 1.42732 | ||
| 217 | 2011.09.06 12:00 | buy | 64 | 0.01 | 1.41870 | 0.00000 | 0.00000 | ||
| 216 | 2011.09.06 11:45 | modify | 63 | 0.01 | 1.41766 | 1.41302 | 1.42628 | ||
| 215 | 2011.09.06 11:45 | buy | 63 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
| 214 | 2011.09.06 11:30 | modify | 62 | 0.01 | 1.41759 | 1.41295 | 1.42621 | ||
| 213 | 2011.09.06 11:30 | buy | 62 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
| 212 | 2011.09.06 11:20 | close | 61 | 0.01 | 1.41801 | 1.41719 | 1.43045 | -3.82 | 1051.75 |
| 211 | 2011.09.06 11:15 | modify | 61 | 0.01 | 1.42183 | 1.41719 | 1.43045 | ||
| 210 | 2011.09.06 11:15 | buy | 61 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
| 209 | 2011.08.30 16:46 | close | 60 | 0.01 | 1.44378 | 1.44454 | 1.43549 | -2.63 | 1055.57 |
| 208 | 2011.08.30 12:15 | modify | 60 | 0.01 | 1.44115 | 1.44454 | 1.43549 | ||
| 207 | 2011.08.30 12:15 | sell | 60 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
| 206 | 2011.08.29 00:01 | close | 59 | 0.01 | 1.44981 | 1.44542 | 1.45717 | 0.16 | 1058.20 |
| 205 | 2011.08.26 19:38 | close | 57 | 0.01 | 1.44968 | 1.44956 | 1.45285 | 3.39 | 1058.04 |
| 204 | 2011.08.26 19:38 | close | 58 | 0.01 | 1.44968 | 1.44953 | 1.45338 | 2.92 | 1054.65 |
| 203 | 2011.08.26 19:38 | modify | 58 | 0.01 | 1.44676 | 1.44953 | 1.45338 | ||
| 202 | 2011.08.26 19:38 | modify | 57 | 0.01 | 1.44629 | 1.44956 | 1.45285 | ||
| 201 | 2011.08.26 19:30 | modify | 59 | 0.01 | 1.44961 | 1.44542 | 1.45717 | ||
| 200 | 2011.08.26 19:30 | buy | 59 | 0.01 | 1.44961 | 0.00000 | 0.00000 | ||
| 199 | 2011.08.26 19:15 | modify | 58 | 0.01 | 1.44676 | 1.44296 | 1.45338 | ||
| 198 | 2011.08.26 19:15 | buy | 58 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 197 | 2011.08.26 19:00 | modify | 57 | 0.01 | 1.44629 | 1.44252 | 1.45285 | ||
| 196 | 2011.08.26 19:00 | buy | 57 | 0.01 | 1.44629 | 0.00000 | 0.00000 | ||
| 195 | 2011.08.26 18:13 | close | 56 | 0.01 | 1.43904 | 1.43927 | 1.43046 | -3.09 | 1051.73 |
| 194 | 2011.08.26 18:00 | modify | 56 | 0.01 | 1.43595 | 1.43927 | 1.43046 | ||
| 193 | 2011.08.26 18:00 | sell | 56 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
| 192 | 2011.08.25 18:55 | close | 55 | 0.01 | 1.43798 | 1.43891 | 1.42852 | -2.86 | 1054.82 |
| 191 | 2011.08.25 18:00 | modify | 55 | 0.01 | 1.43512 | 1.43891 | 1.42852 | ||
| 190 | 2011.08.25 18:00 | sell | 55 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
| 189 | 2011.08.23 12:01 | close | 52 | 0.01 | 1.44396 | 1.44349 | 1.45178 | -2.69 | 1057.68 |
| 188 | 2011.08.23 12:01 | close | 54 | 0.01 | 1.44396 | 1.44354 | 1.45305 | -3.11 | 1060.37 |
| 187 | 2011.08.23 12:00 | close | 53 | 0.01 | 1.44511 | 1.44442 | 1.45393 | -2.84 | 1063.48 |
| 186 | 2011.08.23 11:30 | modify | 54 | 0.01 | 1.44707 | 1.44354 | 1.45305 | ||
| 185 | 2011.08.23 11:30 | buy | 54 | 0.01 | 1.44707 | 0.00000 | 0.00000 | ||
| 184 | 2011.08.23 11:15 | modify | 53 | 0.01 | 1.44795 | 1.44442 | 1.45393 | ||
| 183 | 2011.08.23 11:15 | buy | 53 | 0.01 | 1.44795 | 0.00000 | 0.00000 | ||
| 182 | 2011.08.23 11:00 | modify | 52 | 0.01 | 1.44665 | 1.44349 | 1.45178 | ||
| 181 | 2011.08.23 11:00 | buy | 52 | 0.01 | 1.44665 | 0.00000 | 0.00000 | ||
| 180 | 2011.08.15 17:03 | close | 51 | 0.01 | 1.44476 | 1.44381 | 1.44707 | 4.20 | 1066.32 |
| 179 | 2011.08.15 17:00 | modify | 51 | 0.01 | 1.44056 | 1.44381 | 1.44707 | ||
| 178 | 2011.08.15 16:30 | modify | 51 | 0.01 | 1.44056 | 1.43681 | 1.44707 | ||
| 177 | 2011.08.15 16:30 | buy | 51 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 176 | 2011.08.10 16:58 | close | 50 | 0.01 | 1.42011 | 1.42057 | 1.41637 | 4.39 | 1062.12 |
| 175 | 2011.08.10 16:58 | modify | 50 | 0.01 | 1.42450 | 1.42057 | 1.41637 | ||
| 174 | 2011.08.10 16:30 | modify | 50 | 0.01 | 1.42450 | 1.42893 | 1.41637 | ||
| 173 | 2011.08.10 16:30 | sell | 50 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
| 172 | 2011.08.01 20:44 | close | 49 | 0.01 | 1.42503 | 1.42591 | 1.40821 | -5.08 | 1057.73 |
| 171 | 2011.08.01 20:43 | close | 48 | 0.01 | 1.42474 | 1.42570 | 1.40847 | -4.86 | 1062.81 |
| 170 | 2011.08.01 18:15 | modify | 49 | 0.01 | 1.41995 | 1.42591 | 1.40821 | ||
| 169 | 2011.08.01 18:15 | sell | 49 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
| 168 | 2011.08.01 18:00 | modify | 48 | 0.01 | 1.41988 | 1.42570 | 1.40847 | ||
| 167 | 2011.08.01 18:00 | sell | 48 | 0.01 | 1.41988 | 0.00000 | 0.00000 | ||
| 166 | 2011.08.01 17:55 | close | 46 | 0.01 | 1.42247 | 1.42338 | 1.41895 | 5.02 | 1067.67 |
| 165 | 2011.08.01 17:55 | close | 47 | 0.01 | 1.42247 | 1.42346 | 1.41827 | 4.60 | 1062.65 |
| 164 | 2011.08.01 17:54 | modify | 47 | 0.01 | 1.42707 | 1.42346 | 1.41827 | ||
| 163 | 2011.08.01 17:54 | modify | 46 | 0.01 | 1.42749 | 1.42338 | 1.41895 | ||
| 162 | 2011.08.01 17:49 | close | 45 | 0.01 | 1.42389 | 1.42429 | 1.41989 | 4.48 | 1058.05 |
| 161 | 2011.08.01 17:49 | modify | 45 | 0.01 | 1.42837 | 1.42429 | 1.41989 | ||
| 160 | 2011.08.01 17:45 | modify | 47 | 0.01 | 1.42707 | 1.43179 | 1.41827 | ||
| 159 | 2011.08.01 17:45 | sell | 47 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
| 158 | 2011.08.01 17:30 | modify | 46 | 0.01 | 1.42749 | 1.43210 | 1.41895 | ||
| 157 | 2011.08.01 17:30 | sell | 46 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
| 156 | 2011.08.01 17:15 | modify | 45 | 0.01 | 1.42837 | 1.43295 | 1.41989 | ||
| 155 | 2011.08.01 17:15 | sell | 45 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
| 154 | 2011.07.28 13:55 | close | 44 | 0.01 | 1.43007 | 1.43096 | 1.42188 | -2.51 | 1053.57 |
| 153 | 2011.07.28 13:15 | modify | 44 | 0.01 | 1.42756 | 1.43096 | 1.42188 | ||
| 152 | 2011.07.28 13:15 | sell | 44 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
| 151 | 2011.07.21 17:17 | close | 42 | 0.01 | 1.43559 | 1.43482 | 1.43908 | 4.74 | 1056.08 |
| 150 | 2011.07.21 17:17 | close | 43 | 0.01 | 1.43559 | 1.43476 | 1.43979 | 4.30 | 1051.34 |
| 149 | 2011.07.21 17:16 | modify | 43 | 0.01 | 1.43129 | 1.43476 | 1.43979 | ||
| 148 | 2011.07.21 17:16 | modify | 42 | 0.01 | 1.43085 | 1.43482 | 1.43908 | ||
| 147 | 2011.07.21 16:15 | modify | 43 | 0.01 | 1.43129 | 1.42670 | 1.43979 | ||
| 146 | 2011.07.21 16:15 | buy | 43 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
| 145 | 2011.07.21 16:00 | modify | 42 | 0.01 | 1.43085 | 1.42638 | 1.43908 | ||
| 144 | 2011.07.21 16:00 | buy | 42 | 0.01 | 1.43085 | 0.00000 | 0.00000 | ||
| 143 | 2011.07.21 14:32 | close | 40 | 0.01 | 1.41891 | 1.41955 | 1.40975 | -2.97 | 1047.04 |
| 142 | 2011.07.21 14:32 | close | 41 | 0.01 | 1.41891 | 1.41990 | 1.40961 | -2.77 | 1050.01 |
| 141 | 2011.07.21 12:45 | modify | 41 | 0.01 | 1.41614 | 1.41990 | 1.40961 | ||
| 140 | 2011.07.21 12:45 | sell | 41 | 0.01 | 1.41614 | 0.00000 | 0.00000 | ||
| 139 | 2011.07.21 12:30 | modify | 40 | 0.01 | 1.41594 | 1.41955 | 1.40975 | ||
| 138 | 2011.07.21 12:30 | sell | 40 | 0.01 | 1.41594 | 0.00000 | 0.00000 | ||
| 137 | 2011.07.08 17:18 | close | 39 | 0.01 | 1.42986 | 1.42943 | 1.44023 | -3.48 | 1052.78 |
| 136 | 2011.07.08 16:15 | modify | 39 | 0.01 | 1.43334 | 1.42943 | 1.44023 | ||
| 135 | 2011.07.08 16:15 | buy | 39 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
| 134 | 2011.06.09 18:39 | close | 38 | 0.01 | 1.45261 | 1.45359 | 1.44187 | -3.20 | 1056.26 |
| 133 | 2011.06.09 17:39 | close | 37 | 0.01 | 1.45174 | 1.45268 | 1.44103 | -3.22 | 1059.46 |
| 132 | 2011.06.09 16:45 | modify | 38 | 0.01 | 1.44941 | 1.45359 | 1.44187 | ||
| 131 | 2011.06.09 16:45 | sell | 38 | 0.01 | 1.44941 | 0.00000 | 0.00000 | ||
| 130 | 2011.06.09 16:30 | modify | 37 | 0.01 | 1.44852 | 1.45268 | 1.44103 | ||
| 129 | 2011.06.09 16:30 | sell | 37 | 0.01 | 1.44852 | 0.00000 | 0.00000 | ||
| 128 | 2011.06.09 16:26 | close | 36 | 0.01 | 1.44851 | 1.44890 | 1.44608 | 3.32 | 1062.68 |
| 127 | 2011.06.09 16:26 | modify | 36 | 0.01 | 1.45183 | 1.44890 | 1.44608 | ||
| 126 | 2011.06.09 16:19 | close | 35 | 0.01 | 1.45042 | 1.45054 | 1.44793 | 2.89 | 1059.36 |
| 125 | 2011.06.09 16:19 | modify | 35 | 0.01 | 1.45331 | 1.45054 | 1.44793 | ||
| 124 | 2011.06.09 16:15 | modify | 36 | 0.01 | 1.45183 | 1.45526 | 1.44608 | ||
| 123 | 2011.06.09 16:15 | sell | 36 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
| 122 | 2011.06.09 16:00 | modify | 35 | 0.01 | 1.45331 | 1.45658 | 1.44793 | ||
| 121 | 2011.06.09 16:00 | sell | 35 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
| 120 | 2011.06.03 17:31 | close | 34 | 0.01 | 1.45803 | 1.45783 | 1.46010 | 2.73 | 1056.47 |
| 119 | 2011.06.03 17:31 | modify | 34 | 0.01 | 1.45530 | 1.45783 | 1.46010 | ||
| 118 | 2011.06.03 17:27 | close | 33 | 0.01 | 1.45755 | 1.45679 | 1.45897 | 3.22 | 1053.74 |
| 117 | 2011.06.03 17:26 | modify | 33 | 0.01 | 1.45433 | 1.45679 | 1.45897 | ||
| 116 | 2011.06.03 17:15 | modify | 34 | 0.01 | 1.45530 | 1.45227 | 1.46010 | ||
| 115 | 2011.06.03 17:15 | buy | 34 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
| 114 | 2011.06.03 17:00 | modify | 33 | 0.01 | 1.45433 | 1.45137 | 1.45897 | ||
| 113 | 2011.06.03 17:00 | buy | 33 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
| 112 | 2011.05.05 17:28 | close | 32 | 0.01 | 1.46441 | 1.46503 | 1.45982 | 5.30 | 1050.52 |
| 111 | 2011.05.05 17:28 | modify | 32 | 0.01 | 1.46971 | 1.46503 | 1.45982 | ||
| 110 | 2011.05.05 16:54 | close | 30 | 0.01 | 1.46646 | 1.46721 | 1.46285 | 4.80 | 1045.22 |
| 109 | 2011.05.05 16:54 | close | 31 | 0.01 | 1.46646 | 1.46687 | 1.46061 | 3.96 | 1040.42 |
| 108 | 2011.05.05 16:54 | modify | 31 | 0.01 | 1.47042 | 1.46687 | 1.46061 | ||
| 107 | 2011.05.05 16:54 | modify | 30 | 0.01 | 1.47126 | 1.46721 | 1.46285 | ||
| 106 | 2011.05.05 16:15 | modify | 32 | 0.01 | 1.46971 | 1.47489 | 1.45982 | ||
| 105 | 2011.05.05 16:15 | sell | 32 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
| 104 | 2011.05.05 16:00 | modify | 31 | 0.01 | 1.47042 | 1.47556 | 1.46061 | ||
| 103 | 2011.05.05 16:00 | sell | 31 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
| 102 | 2011.05.05 15:45 | modify | 30 | 0.01 | 1.47126 | 1.47581 | 1.46285 | ||
| 101 | 2011.05.05 15:45 | sell | 30 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
| 100 | 2011.04.21 00:45 | close | 29 | 0.01 | 1.45182 | 1.44634 | 1.45920 | 0.85 | 1036.46 |
| 99 | 2011.04.20 12:45 | modify | 29 | 0.01 | 1.45086 | 1.44634 | 1.45920 | ||
| 98 | 2011.04.20 12:45 | buy | 29 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
| 97 | 2011.04.01 18:45 | close | 28 | 0.01 | 1.42058 | 1.41986 | 1.42240 | 3.44 | 1035.61 |
| 96 | 2011.04.01 18:45 | modify | 28 | 0.01 | 1.41714 | 1.41986 | 1.42240 | ||
| 95 | 2011.04.01 18:15 | modify | 28 | 0.01 | 1.41714 | 1.41392 | 1.42240 | ||
| 94 | 2011.04.01 18:15 | buy | 28 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
| 93 | 2011.03.28 00:00 | close | 27 | 0.01 | 1.40365 | 1.41007 | 1.40069 | 2.92 | 1032.17 |
| 92 | 2011.03.25 20:00 | modify | 27 | 0.01 | 1.40658 | 1.41007 | 1.40069 | ||
| 91 | 2011.03.25 20:00 | sell | 27 | 0.01 | 1.40658 | 0.00000 | 0.00000 | ||
| 90 | 2011.03.11 12:44 | close | 26 | 0.01 | 1.37722 | 1.37807 | 1.37142 | -1.83 | 1029.25 |
| 89 | 2011.03.11 12:30 | modify | 26 | 0.01 | 1.37539 | 1.37807 | 1.37142 | ||
| 88 | 2011.03.11 12:30 | sell | 26 | 0.01 | 1.37539 | 0.00000 | 0.00000 | ||
| 87 | 2011.03.07 15:43 | close | 25 | 0.01 | 1.40077 | 1.40036 | 1.40617 | -2.02 | 1031.08 |
| 86 | 2011.03.07 12:00 | modify | 25 | 0.01 | 1.40279 | 1.40036 | 1.40617 | ||
| 85 | 2011.03.07 12:00 | buy | 25 | 0.01 | 1.40279 | 0.00000 | 0.00000 | ||
| 84 | 2011.03.04 17:13 | close | 24 | 0.01 | 1.39826 | 1.39786 | 1.40300 | -1.83 | 1033.10 |
| 83 | 2011.03.04 17:00 | modify | 24 | 0.01 | 1.40009 | 1.39786 | 1.40300 | ||
| 82 | 2011.03.04 17:00 | buy | 24 | 0.01 | 1.40009 | 0.00000 | 0.00000 | ||
| 81 | 2011.03.04 04:30 | close | 23 | 0.01 | 1.39524 | 1.39064 | 1.40047 | 0.94 | 1034.93 |
| 80 | 2011.03.04 03:45 | close | 20 | 0.01 | 1.39529 | 1.39091 | 1.39933 | 1.14 | 1033.99 |
| 79 | 2011.03.03 22:36 | close | 22 | 0.01 | 1.39697 | 1.39636 | 1.39987 | 3.31 | 1032.85 |
| 78 | 2011.03.03 22:36 | modify | 22 | 0.01 | 1.39366 | 1.39636 | 1.39987 | ||
| 77 | 2011.03.03 16:30 | modify | 23 | 0.01 | 1.39426 | 1.39064 | 1.40047 | ||
| 76 | 2011.03.03 16:30 | buy | 23 | 0.01 | 1.39426 | 0.00000 | 0.00000 | ||
| 75 | 2011.03.03 16:15 | close | 21 | 0.01 | 1.39355 | 1.39273 | 1.40256 | -2.80 | 1029.54 |
| 74 | 2011.03.03 16:15 | modify | 22 | 0.01 | 1.39366 | 1.39004 | 1.39987 | ||
| 73 | 2011.03.03 16:15 | buy | 22 | 0.01 | 1.39366 | 0.00000 | 0.00000 | ||
| 72 | 2011.03.03 16:00 | modify | 21 | 0.01 | 1.39635 | 1.39273 | 1.40256 | ||
| 71 | 2011.03.03 16:00 | buy | 21 | 0.01 | 1.39635 | 0.00000 | 0.00000 | ||
| 70 | 2011.03.03 15:45 | modify | 20 | 0.01 | 1.39411 | 1.39091 | 1.39933 | ||
| 69 | 2011.03.03 15:45 | buy | 20 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
| 68 | 2011.02.28 18:31 | s/l | 19 | 0.01 | 1.37930 | 1.37930 | 1.38745 | -3.12 | 1032.34 |
| 67 | 2011.02.28 11:15 | modify | 19 | 0.01 | 1.38242 | 1.37930 | 1.38745 | ||
| 66 | 2011.02.28 11:15 | buy | 19 | 0.01 | 1.38242 | 0.00000 | 0.00000 | ||
| 65 | 2011.02.24 12:11 | close | 18 | 0.01 | 1.38011 | 1.37954 | 1.38112 | 2.60 | 1035.46 |
| 64 | 2011.02.24 12:11 | modify | 18 | 0.01 | 1.37751 | 1.37954 | 1.38112 | ||
| 63 | 2011.02.24 11:15 | modify | 18 | 0.01 | 1.37751 | 1.37498 | 1.38112 | ||
| 62 | 2011.02.24 11:15 | buy | 18 | 0.01 | 1.37751 | 0.00000 | 0.00000 | ||
| 61 | 2011.02.18 16:31 | close | 15 | 0.01 | 1.36114 | 1.36015 | 1.36690 | -1.72 | 1032.86 |
| 60 | 2011.02.18 16:31 | close | 16 | 0.01 | 1.36114 | 1.36038 | 1.36765 | -2.10 | 1034.58 |
| 59 | 2011.02.18 16:23 | close | 17 | 0.01 | 1.36183 | 1.36085 | 1.36819 | -1.90 | 1036.68 |
| 58 | 2011.02.18 15:45 | modify | 17 | 0.01 | 1.36373 | 1.36085 | 1.36819 | ||
| 57 | 2011.02.18 15:45 | buy | 17 | 0.01 | 1.36373 | 0.00000 | 0.00000 | ||
| 56 | 2011.02.18 15:30 | modify | 16 | 0.01 | 1.36324 | 1.36038 | 1.36765 | ||
| 55 | 2011.02.18 15:30 | buy | 16 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
| 54 | 2011.02.18 15:15 | modify | 15 | 0.01 | 1.36286 | 1.36015 | 1.36690 | ||
| 53 | 2011.02.18 15:15 | buy | 15 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
| 52 | 2011.02.14 14:41 | close | 14 | 0.01 | 1.34440 | 1.34518 | 1.34316 | 3.13 | 1038.58 |
| 51 | 2011.02.14 14:40 | modify | 14 | 0.01 | 1.34753 | 1.34518 | 1.34316 | ||
| 50 | 2011.02.14 11:00 | modify | 14 | 0.01 | 1.34753 | 1.35038 | 1.34316 | ||
| 49 | 2011.02.14 11:00 | sell | 14 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
| 48 | 2011.02.04 16:53 | close | 13 | 0.01 | 1.35614 | 1.35701 | 1.35548 | 2.86 | 1035.45 |
| 47 | 2011.02.04 16:52 | modify | 13 | 0.01 | 1.35900 | 1.35701 | 1.35548 | ||
| 46 | 2011.02.04 16:45 | modify | 13 | 0.01 | 1.35900 | 1.36149 | 1.35548 | ||
| 45 | 2011.02.04 16:45 | sell | 13 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
| 44 | 2011.02.03 17:08 | close | 10 | 0.01 | 1.36265 | 1.36303 | 1.35940 | 3.90 | 1032.59 |
| 43 | 2011.02.03 17:08 | modify | 10 | 0.01 | 1.36655 | 1.36303 | 1.35940 | ||
| 42 | 2011.02.03 17:04 | close | 12 | 0.01 | 1.36298 | 1.36327 | 1.35919 | 3.81 | 1028.69 |
| 41 | 2011.02.03 17:03 | modify | 12 | 0.01 | 1.36679 | 1.36327 | 1.35919 | ||
| 40 | 2011.02.03 17:03 | close | 11 | 0.01 | 1.36303 | 1.36350 | 1.35942 | 3.99 | 1024.88 |
| 39 | 2011.02.03 17:02 | modify | 11 | 0.01 | 1.36702 | 1.36350 | 1.35942 | ||
| 38 | 2011.02.03 16:30 | modify | 12 | 0.01 | 1.36679 | 1.37100 | 1.35919 | ||
| 37 | 2011.02.03 16:30 | sell | 12 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
| 36 | 2011.02.03 16:15 | modify | 11 | 0.01 | 1.36702 | 1.37123 | 1.35942 | ||
| 35 | 2011.02.03 16:15 | sell | 11 | 0.01 | 1.36702 | 0.00000 | 0.00000 | ||
| 34 | 2011.02.03 16:00 | close | 9 | 0.01 | 1.36623 | 1.36690 | 1.36397 | 3.68 | 1020.89 |
| 33 | 2011.02.03 16:00 | modify | 9 | 0.01 | 1.36991 | 1.36690 | 1.36397 | ||
| 32 | 2011.02.03 16:00 | modify | 10 | 0.01 | 1.36655 | 1.37057 | 1.35940 | ||
| 31 | 2011.02.03 16:00 | sell | 10 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
| 30 | 2011.02.03 15:45 | modify | 9 | 0.01 | 1.36991 | 1.37342 | 1.36397 | ||
| 29 | 2011.02.03 15:45 | sell | 9 | 0.01 | 1.36991 | 0.00000 | 0.00000 | ||
| 28 | 2011.01.13 18:35 | close | 7 | 0.01 | 1.33698 | 1.33627 | 1.34174 | 5.57 | 1017.21 |
| 27 | 2011.01.13 18:34 | modify | 7 | 0.01 | 1.33141 | 1.33627 | 1.34174 | ||
| 26 | 2011.01.13 18:33 | close | 8 | 0.01 | 1.33637 | 1.33567 | 1.34117 | 5.56 | 1011.64 |
| 25 | 2011.01.13 18:32 | modify | 8 | 0.01 | 1.33081 | 1.33567 | 1.34117 | ||
| 24 | 2011.01.13 16:58 | close | 6 | 0.01 | 1.33246 | 1.33202 | 1.33657 | 4.63 | 1006.08 |
| 23 | 2011.01.13 16:53 | modify | 6 | 0.01 | 1.32783 | 1.33202 | 1.33657 | ||
| 22 | 2011.01.13 16:45 | modify | 8 | 0.01 | 1.33081 | 1.32544 | 1.34117 | ||
| 21 | 2011.01.13 16:45 | buy | 8 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.13 16:30 | modify | 7 | 0.01 | 1.33141 | 1.32605 | 1.34174 | ||
| 19 | 2011.01.13 16:30 | buy | 7 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
| 18 | 2011.01.13 16:00 | modify | 6 | 0.01 | 1.32783 | 1.32314 | 1.33657 | ||
| 17 | 2011.01.13 16:00 | buy | 6 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
| 16 | 2011.01.03 03:47 | close | 5 | 0.01 | 1.32807 | 1.32889 | 1.32788 | 2.43 | 1001.45 |
| 15 | 2011.01.03 03:46 | modify | 5 | 0.01 | 1.33050 | 1.32889 | 1.32788 | ||
| 14 | 2011.01.03 03:15 | modify | 5 | 0.01 | 1.33050 | 1.33261 | 1.32788 | ||
| 13 | 2011.01.03 03:15 | sell | 5 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 12 | 2011.01.03 01:39 | close | 4 | 0.01 | 1.33477 | 1.33572 | 1.33331 | -0.47 | 999.02 |
| 11 | 2011.01.03 01:01 | close | 3 | 0.01 | 1.33421 | 1.33339 | 1.33580 | -0.60 | 999.49 |
| 10 | 2011.01.03 01:00 | modify | 4 | 0.01 | 1.33430 | 1.33572 | 1.33331 | ||
| 9 | 2011.01.03 01:00 | sell | 4 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.03 00:45 | modify | 3 | 0.01 | 1.33481 | 1.33339 | 1.33580 | ||
| 7 | 2011.01.03 00:45 | buy | 3 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
| 6 | 2011.01.03 00:36 | close | 2 | 0.01 | 1.33544 | 1.33463 | 1.33698 | -0.59 | 1000.09 |
| 5 | 2011.01.03 00:30 | t/p | 1 | 0.01 | 1.33612 | 1.33416 | 1.33612 | 0.68 | 1000.68 |
| 4 | 2011.01.03 00:30 | modify | 2 | 0.01 | 1.33603 | 1.33463 | 1.33698 | ||
| 3 | 2011.01.03 00:30 | buy | 2 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.03 00:15 | modify | 1 | 0.01 | 1.33544 | 1.33416 | 1.33612 | ||
| 1 | 2011.01.03 00:15 | buy | 1 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
| 795 | 2012.10.24 11:15 | sell | 226 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
| 796 | 2012.10.24 11:15 | modify | 226 | 0.01 | 1.29344 | 1.29568 | 1.29051 | ||
| 797 | 2012.10.24 11:30 | sell | 227 | 0.01 | 1.29304 | 0.00000 | 0.00000 | ||
| 798 | 2012.10.24 11:30 | modify | 227 | 0.01 | 1.29304 | 1.29546 | 1.28969 | ||
| 799 | 2012.10.24 13:26 | close | 227 | 0.01 | 1.29461 | 1.29546 | 1.28969 | -1.57 | 1228.75 |
| 800 | 2012.10.24 13:27 | close | 226 | 0.01 | 1.29475 | 1.29568 | 1.29051 | -1.31 | 1227.44 |
| 801 | 2012.10.26 13:45 | sell | 228 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
| 802 | 2012.10.26 13:45 | modify | 228 | 0.01 | 1.28841 | 1.29079 | 1.28514 | ||
| 803 | 2012.10.26 14:14 | close | 228 | 0.01 | 1.28981 | 1.29079 | 1.28514 | -1.40 | 1226.04 |
| 804 | 2012.11.05 10:30 | sell | 229 | 0.01 | 1.27797 | 0.00000 | 0.00000 | ||
| 805 | 2012.11.05 10:30 | modify | 229 | 0.01 | 1.27797 | 1.28021 | 1.27505 | ||
| 806 | 2012.11.05 10:45 | close | 229 | 0.01 | 1.27924 | 1.28021 | 1.27505 | -1.27 | 1224.77 |
| 807 | 2012.11.21 06:45 | sell | 230 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
| 808 | 2012.11.21 06:45 | modify | 230 | 0.01 | 1.27511 | 1.27774 | 1.27126 | ||
| 809 | 2012.11.21 09:55 | close | 230 | 0.01 | 1.27675 | 1.27774 | 1.27126 | -1.64 | 1223.13 |
| 810 | 2012.12.06 16:45 | sell | 231 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
| 811 | 2012.12.06 16:45 | modify | 231 | 0.01 | 1.30127 | 1.30375 | 1.29777 | ||
| 812 | 2012.12.06 17:00 | sell | 232 | 0.01 | 1.30037 | 0.00000 | 0.00000 | ||
| 813 | 2012.12.06 17:00 | modify | 232 | 0.01 | 1.30037 | 1.30299 | 1.29652 | ||
| 814 | 2012.12.06 17:10 | modify | 231 | 0.01 | 1.30127 | 1.29929 | 1.29777 | ||
| 815 | 2012.12.06 17:11 | close | 231 | 0.01 | 1.29895 | 1.29929 | 1.29777 | 2.32 | 1225.45 |
| 816 | 2012.12.06 18:03 | modify | 232 | 0.01 | 1.30037 | 1.29825 | 1.29652 | ||
| 817 | 2012.12.06 18:03 | close | 232 | 0.01 | 1.29785 | 1.29825 | 1.29652 | 2.52 | 1227.97 |
| 818 | 2012.12.12 20:15 | buy | 233 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 819 | 2012.12.12 20:15 | modify | 233 | 0.01 | 1.30890 | 1.30599 | 1.31343 | ||
| 820 | 2012.12.12 22:13 | close | 233 | 0.01 | 1.30692 | 1.30599 | 1.31343 | -1.98 | 1225.99 |
| 821 | 2012.12.26 17:00 | buy | 234 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
| 822 | 2012.12.26 17:00 | modify | 234 | 0.01 | 1.32498 | 1.32253 | 1.32841 | ||
| 823 | 2012.12.26 17:58 | close | 234 | 0.01 | 1.32342 | 1.32253 | 1.32841 | -1.56 | 1224.43 |
| 824 | 2012.12.28 11:15 | sell | 235 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 825 | 2012.12.28 11:15 | modify | 235 | 0.01 | 1.31912 | 1.32149 | 1.31587 | ||
| 826 | 2012.12.28 11:30 | sell | 236 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 827 | 2012.12.28 11:30 | modify | 236 | 0.01 | 1.31831 | 1.32078 | 1.31483 | ||
| 828 | 2012.12.28 12:29 | modify | 235 | 0.01 | 1.31912 | 1.31725 | 1.31587 | ||
| 829 | 2012.12.28 12:29 | close | 235 | 0.01 | 1.31669 | 1.31725 | 1.31587 | 2.43 | 1226.86 |
| 830 | 2012.12.28 14:45 | close | 236 | 0.01 | 1.31990 | 1.32078 | 1.31483 | -1.59 | 1225.27 |
| 831 | 2013.01.10 15:45 | buy | 237 | 0.01 | 1.31475 | 0.00000 | 0.00000 | ||
| 832 | 2013.01.10 15:45 | modify | 237 | 0.01 | 1.31475 | 1.31170 | 1.31961 | ||
| 833 | 2013.01.10 15:52 | modify | 237 | 0.01 | 1.31475 | 1.31730 | 1.31961 | ||
| 834 | 2013.01.10 15:52 | s/l | 237 | 0.01 | 1.31730 | 1.31730 | 1.31961 | 2.55 | 1227.82 |
| 835 | 2013.01.10 16:00 | buy | 238 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 836 | 2013.01.10 16:00 | modify | 238 | 0.01 | 1.31865 | 1.31480 | 1.32540 | ||
| 837 | 2013.01.10 16:15 | buy | 239 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 838 | 2013.01.10 16:15 | modify | 239 | 0.01 | 1.31853 | 1.31464 | 1.32538 | ||
| 839 | 2013.01.10 16:30 | buy | 240 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 840 | 2013.01.10 16:30 | modify | 240 | 0.01 | 1.31890 | 1.31483 | 1.32618 | ||
| 841 | 2013.01.10 19:19 | modify | 239 | 0.01 | 1.31853 | 1.32188 | 1.32538 | ||
| 842 | 2013.01.10 19:19 | modify | 238 | 0.01 | 1.31865 | 1.32200 | 1.32540 | ||
| 843 | 2013.01.10 19:19 | modify | 240 | 0.01 | 1.31890 | 1.32175 | 1.32618 | ||
| 844 | 2013.01.10 19:20 | close | 240 | 0.01 | 1.32246 | 1.32175 | 1.32618 | 3.56 | 1231.38 |
| 845 | 2013.01.10 19:20 | close | 239 | 0.01 | 1.32246 | 1.32188 | 1.32538 | 3.93 | 1235.31 |
| 846 | 2013.01.10 19:20 | close | 238 | 0.01 | 1.32246 | 1.32200 | 1.32540 | 3.81 | 1239.12 |
| 847 | 2013.01.11 15:30 | buy | 241 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
| 848 | 2013.01.11 15:30 | modify | 241 | 0.01 | 1.33246 | 1.32990 | 1.33615 | ||
| 849 | 2013.01.11 15:34 | modify | 241 | 0.01 | 1.33246 | 1.33452 | 1.33615 | ||
| 850 | 2013.01.11 15:35 | s/l | 241 | 0.01 | 1.33452 | 1.33452 | 1.33615 | 2.06 | 1241.18 |
| 851 | 2013.01.11 15:45 | buy | 242 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
| 852 | 2013.01.11 15:45 | modify | 242 | 0.01 | 1.33413 | 1.33116 | 1.33880 | ||
| 853 | 2013.01.11 16:15 | buy | 243 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
| 854 | 2013.01.11 16:15 | modify | 243 | 0.01 | 1.33443 | 1.33146 | 1.33910 | ||
| 855 | 2013.01.11 16:30 | buy | 244 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
| 856 | 2013.01.11 16:30 | modify | 244 | 0.01 | 1.33539 | 1.33217 | 1.34064 | ||
| 857 | 2013.01.11 17:03 | close | 244 | 0.01 | 1.33297 | 1.33217 | 1.34064 | -2.42 | 1238.76 |
| 858 | 2013.01.11 17:08 | close | 243 | 0.01 | 1.33216 | 1.33146 | 1.33910 | -2.27 | 1236.49 |
| 859 | 2013.01.14 00:00 | close | 242 | 0.01 | 1.33605 | 1.33116 | 1.33880 | 1.88 | 1238.38 |
| 860 | 2013.01.22 11:15 | sell | 245 | 0.01 | 1.32891 | 0.00000 | 0.00000 | ||
| 861 | 2013.01.22 11:15 | modify | 245 | 0.01 | 1.32891 | 1.33154 | 1.32504 | ||
| 862 | 2013.01.22 11:30 | sell | 246 | 0.01 | 1.32983 | 0.00000 | 0.00000 | ||
| 863 | 2013.01.22 11:30 | modify | 246 | 0.01 | 1.32983 | 1.33281 | 1.32513 | ||
| 864 | 2013.01.22 11:44 | close | 245 | 0.01 | 1.33081 | 1.33154 | 1.32504 | -1.90 | 1236.48 |
| 865 | 2013.01.22 12:00 | sell | 247 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
| 866 | 2013.01.22 12:00 | modify | 247 | 0.01 | 1.33030 | 1.33328 | 1.32560 | ||
| 867 | 2013.01.22 12:00 | close | 247 | 0.01 | 1.33237 | 1.33328 | 1.32560 | -2.07 | 1234.41 |
| 868 | 2013.01.22 12:00 | close | 246 | 0.01 | 1.33237 | 1.33281 | 1.32513 | -2.54 | 1231.87 |
| 869 | 2013.01.22 12:30 | buy | 248 | 0.01 | 1.33483 | 0.00000 | 0.00000 | ||
| 870 | 2013.01.22 12:30 | modify | 248 | 0.01 | 1.33483 | 1.33185 | 1.33953 | ||
| 871 | 2013.01.22 14:55 | close | 248 | 0.01 | 1.33257 | 1.33185 | 1.33953 | -2.26 | 1229.61 |
| 872 | 2013.02.01 12:00 | buy | 249 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
| 873 | 2013.02.01 12:00 | modify | 249 | 0.01 | 1.36705 | 1.36413 | 1.37161 | ||
| 874 | 2013.02.01 13:03 | close | 249 | 0.01 | 1.36489 | 1.36413 | 1.37161 | -2.16 | 1227.45 |
| 875 | 2013.02.01 18:16 | buy | 250 | 0.01 | 1.36972 | 0.00000 | 0.00000 | ||
| 876 | 2013.02.01 18:16 | modify | 250 | 0.01 | 1.36972 | 1.36658 | 1.37478 | ||
| 877 | 2013.02.01 19:14 | close | 250 | 0.01 | 1.36756 | 1.36658 | 1.37478 | -2.16 | 1225.29 |
| 878 | 2013.02.05 11:00 | buy | 251 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
| 879 | 2013.02.05 11:00 | modify | 251 | 0.01 | 1.35302 | 1.35065 | 1.35626 | ||
| 880 | 2013.02.05 11:15 | buy | 252 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
| 881 | 2013.02.05 11:15 | modify | 252 | 0.01 | 1.35416 | 1.35156 | 1.35795 | ||
| 882 | 2013.02.05 11:54 | close | 252 | 0.01 | 1.35248 | 1.35156 | 1.35795 | -1.68 | 1223.61 |
| 883 | 2013.02.05 12:03 | close | 251 | 0.01 | 1.35161 | 1.35065 | 1.35626 | -1.41 | 1222.20 |
| 884 | 2013.02.07 15:45 | sell | 253 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
| 885 | 2013.02.07 15:45 | modify | 253 | 0.01 | 1.35133 | 1.35374 | 1.34800 | ||
| 886 | 2013.02.07 15:45 | modify | 253 | 0.01 | 1.35133 | 1.34942 | 1.34800 | ||
| 887 | 2013.02.07 15:46 | close | 253 | 0.01 | 1.34903 | 1.34942 | 1.34800 | 2.30 | 1224.50 |
| 888 | 2013.02.07 16:00 | sell | 254 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
| 889 | 2013.02.07 16:00 | modify | 254 | 0.01 | 1.34638 | 1.34953 | 1.34130 | ||
| 890 | 2013.02.07 16:15 | sell | 255 | 0.01 | 1.34732 | 0.00000 | 0.00000 | ||
| 891 | 2013.02.07 16:15 | modify | 255 | 0.01 | 1.34732 | 1.35067 | 1.34175 | ||
| 892 | 2013.02.07 16:22 | modify | 255 | 0.01 | 1.34732 | 1.34467 | 1.34175 | ||
| 893 | 2013.02.07 16:22 | close | 255 | 0.01 | 1.34396 | 1.34467 | 1.34175 | 3.36 | 1227.86 |
| 894 | 2013.02.07 16:30 | sell | 256 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
| 895 | 2013.02.07 16:30 | modify | 256 | 0.01 | 1.34470 | 1.34846 | 1.33816 | ||
| 896 | 2013.02.07 16:45 | sell | 257 | 0.01 | 1.34480 | 0.00000 | 0.00000 | ||
| 897 | 2013.02.07 16:45 | modify | 257 | 0.01 | 1.34480 | 1.34856 | 1.33826 | ||
| 898 | 2013.02.07 16:53 | modify | 254 | 0.01 | 1.34638 | 1.34373 | 1.34130 | ||
| 899 | 2013.02.07 16:53 | close | 254 | 0.01 | 1.34322 | 1.34373 | 1.34130 | 3.16 | 1231.02 |
| 900 | 2013.02.07 17:00 | sell | 258 | 0.01 | 1.34311 | 0.00000 | 0.00000 | ||
| 901 | 2013.02.07 17:00 | modify | 258 | 0.01 | 1.34311 | 1.34713 | 1.33596 | ||
| 902 | 2013.02.07 17:13 | modify | 257 | 0.01 | 1.34480 | 1.34154 | 1.33826 | ||
| 903 | 2013.02.07 17:13 | close | 257 | 0.01 | 1.34108 | 1.34154 | 1.33826 | 3.72 | 1234.74 |
| 904 | 2013.02.07 17:13 | modify | 256 | 0.01 | 1.34470 | 1.34144 | 1.33816 | ||
| 905 | 2013.02.07 17:14 | close | 256 | 0.01 | 1.34082 | 1.34144 | 1.33816 | 3.88 | 1238.62 |
| 906 | 2013.02.07 17:38 | modify | 258 | 0.01 | 1.34311 | 1.33959 | 1.33596 | ||
| 907 | 2013.02.07 17:39 | close | 258 | 0.01 | 1.33930 | 1.33959 | 1.33596 | 3.81 | 1242.43 |
| 908 | 2013.02.11 18:15 | buy | 259 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 909 | 2013.02.11 18:15 | modify | 259 | 0.01 | 1.34230 | 1.34001 | 1.34536 | ||
| 910 | 2013.02.11 19:14 | close | 259 | 0.01 | 1.34100 | 1.34001 | 1.34536 | -1.30 | 1241.13 |
| 911 | 2013.02.12 13:15 | buy | 260 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 912 | 2013.02.12 13:15 | modify | 260 | 0.01 | 1.34600 | 1.34312 | 1.35046 | ||
| 913 | 2013.02.12 14:03 | close | 260 | 0.01 | 1.34412 | 1.34312 | 1.35046 | -1.88 | 1239.25 |
| 914 | 2013.02.14 12:15 | sell | 261 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
| 915 | 2013.02.14 12:15 | modify | 261 | 0.01 | 1.33438 | 1.33765 | 1.32901 | ||
| 916 | 2013.02.14 12:30 | sell | 262 | 0.01 | 1.33247 | 0.00000 | 0.00000 | ||
| 917 | 2013.02.14 12:30 | modify | 262 | 0.01 | 1.33247 | 1.33600 | 1.32648 | ||
| 918 | 2013.02.14 12:45 | sell | 263 | 0.01 | 1.33273 | 0.00000 | 0.00000 | ||
| 919 | 2013.02.14 12:45 | modify | 263 | 0.01 | 1.33273 | 1.33634 | 1.32655 | ||
| 920 | 2013.02.14 16:51 | close | 262 | 0.01 | 1.33510 | 1.33600 | 1.32648 | -2.63 | 1236.62 |
| 921 | 2013.02.14 22:32 | close | 263 | 0.01 | 1.33578 | 1.33634 | 1.32655 | -3.05 | 1233.57 |
| 922 | 2013.02.15 00:01 | close | 261 | 0.01 | 1.33683 | 1.33765 | 1.32901 | -2.46 | 1231.10 |
| 923 | 2013.02.20 21:45 | sell | 264 | 0.01 | 1.32784 | 0.00000 | 0.00000 | ||
| 924 | 2013.02.20 21:45 | modify | 264 | 0.01 | 1.32784 | 1.33177 | 1.32091 | ||
| 925 | 2013.02.21 07:56 | modify | 264 | 0.01 | 1.32784 | 1.32441 | 1.32091 | ||
| 926 | 2013.02.21 07:56 | close | 264 | 0.01 | 1.32391 | 1.32441 | 1.32091 | 3.89 | 1234.99 |
| 927 | 2013.02.25 18:15 | sell | 265 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
| 928 | 2013.02.25 18:15 | modify | 265 | 0.01 | 1.32032 | 1.32382 | 1.31439 | ||
| 929 | 2013.02.25 18:58 | modify | 265 | 0.01 | 1.32032 | 1.31732 | 1.31439 | ||
| 930 | 2013.02.25 18:58 | close | 265 | 0.01 | 1.31673 | 1.31732 | 1.31439 | 3.59 | 1238.58 |
| 931 | 2013.03.07 16:15 | buy | 266 | 0.01 | 1.30816 | 0.00000 | 0.00000 | ||
| 932 | 2013.03.07 16:15 | modify | 266 | 0.01 | 1.30816 | 1.30500 | 1.31329 | ||
| 933 | 2013.03.07 16:30 | buy | 267 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
| 934 | 2013.03.07 16:30 | modify | 267 | 0.01 | 1.30813 | 1.30497 | 1.31326 | ||
| 935 | 2013.03.07 16:36 | modify | 266 | 0.01 | 1.30816 | 1.31082 | 1.31329 | ||
| 936 | 2013.03.07 16:36 | modify | 267 | 0.01 | 1.30813 | 1.31029 | 1.31326 | ||
| 937 | 2013.03.07 16:37 | close | 267 | 0.01 | 1.31120 | 1.31029 | 1.31326 | 3.07 | 1241.65 |
| 938 | 2013.03.07 16:37 | close | 266 | 0.01 | 1.31120 | 1.31082 | 1.31329 | 3.04 | 1244.69 |
| 939 | 2013.03.07 16:45 | buy | 268 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 940 | 2013.03.07 16:45 | modify | 268 | 0.01 | 1.31113 | 1.30764 | 1.31704 | ||
| 941 | 2013.03.07 17:52 | close | 268 | 0.01 | 1.30846 | 1.30764 | 1.31704 | -2.67 | 1242.02 |
| 942 | 2013.03.08 15:45 | sell | 269 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
| 943 | 2013.03.08 15:45 | modify | 269 | 0.01 | 1.30238 | 1.30574 | 1.29679 | ||
| 944 | 2013.03.08 16:00 | sell | 270 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
| 945 | 2013.03.08 16:00 | modify | 270 | 0.01 | 1.30008 | 1.30367 | 1.29395 | ||
| 946 | 2013.03.08 16:04 | modify | 269 | 0.01 | 1.30238 | 1.29952 | 1.29679 | ||
| 947 | 2013.03.08 16:08 | modify | 270 | 0.01 | 1.30008 | 1.29772 | 1.29395 | ||
| 948 | 2013.03.08 16:08 | close | 270 | 0.01 | 1.29683 | 1.29772 | 1.29395 | 3.25 | 1245.27 |
| 949 | 2013.03.08 16:08 | t/p | 269 | 0.01 | 1.29679 | 1.29952 | 1.29679 | 5.59 | 1250.86 |
| 950 | 2013.03.08 16:15 | sell | 271 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
| 951 | 2013.03.08 16:15 | modify | 271 | 0.01 | 1.29695 | 1.30118 | 1.28930 | ||
| 952 | 2013.03.08 16:30 | sell | 272 | 0.01 | 1.29815 | 0.00000 | 0.00000 | ||
| 953 | 2013.03.08 16:30 | modify | 272 | 0.01 | 1.29815 | 1.30256 | 1.29007 | ||
| 954 | 2013.03.08 16:45 | sell | 273 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 955 | 2013.03.08 16:45 | modify | 273 | 0.01 | 1.29757 | 1.30198 | 1.28949 | ||
| 956 | 2013.03.08 19:10 | close | 271 | 0.01 | 1.30070 | 1.30118 | 1.28930 | -3.75 | 1247.11 |
| 957 | 2013.03.08 21:23 | close | 273 | 0.01 | 1.30138 | 1.30198 | 1.28949 | -3.81 | 1243.30 |
| 958 | 2013.03.11 10:08 | close | 272 | 0.01 | 1.30182 | 1.30256 | 1.29007 | -3.68 | 1239.62 |
| 959 | 2013.03.12 16:30 | buy | 274 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
| 960 | 2013.03.12 16:30 | modify | 274 | 0.01 | 1.30709 | 1.30451 | 1.31082 | ||
| 961 | 2013.03.12 17:35 | close | 274 | 0.01 | 1.30522 | 1.30451 | 1.31082 | -1.87 | 1237.75 |
| 962 | 2013.03.13 16:45 | sell | 275 | 0.01 | 1.29364 | 0.00000 | 0.00000 | ||
| 963 | 2013.03.13 16:45 | modify | 275 | 0.01 | 1.29364 | 1.29710 | 1.28781 | ||
| 964 | 2013.03.13 20:00 | close | 275 | 0.01 | 1.29616 | 1.29710 | 1.28781 | -2.52 | 1235.23 |
| 965 | 2013.04.04 17:00 | buy | 276 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
| 966 | 2013.04.04 17:00 | modify | 276 | 0.01 | 1.28449 | 1.28134 | 1.28959 | ||
| 967 | 2013.04.04 17:08 | modify | 276 | 0.01 | 1.28449 | 1.28714 | 1.28959 | ||
| 968 | 2013.04.04 17:08 | close | 276 | 0.01 | 1.28794 | 1.28714 | 1.28959 | 3.45 | 1238.68 |
| 969 | 2013.04.04 17:15 | buy | 277 | 0.01 | 1.28674 | 0.00000 | 0.00000 | ||
| 970 | 2013.04.04 17:15 | modify | 277 | 0.01 | 1.28674 | 1.28322 | 1.29272 | ||
| 971 | 2013.04.04 17:45 | buy | 278 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
| 972 | 2013.04.04 17:45 | modify | 278 | 0.01 | 1.28578 | 1.28226 | 1.29176 | ||
| 973 | 2013.04.04 20:24 | modify | 278 | 0.01 | 1.28578 | 1.28880 | 1.29176 | ||
| 974 | 2013.04.04 20:24 | close | 278 | 0.01 | 1.28932 | 1.28880 | 1.29176 | 3.54 | 1242.22 |
| 975 | 2013.04.04 20:25 | modify | 277 | 0.01 | 1.28674 | 1.28976 | 1.29272 | ||
| 976 | 2013.04.04 20:35 | t/p | 277 | 0.01 | 1.29272 | 1.28976 | 1.29272 | 5.98 | 1248.20 |
| 977 | 2013.04.05 15:45 | buy | 279 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
| 978 | 2013.04.05 15:45 | modify | 279 | 0.01 | 1.29851 | 1.29520 | 1.30399 | ||
| 979 | 2013.04.05 16:00 | buy | 280 | 0.01 | 1.29901 | 0.00000 | 0.00000 | ||
| 980 | 2013.04.05 16:00 | modify | 280 | 0.01 | 1.29901 | 1.29570 | 1.30449 | ||
| 981 | 2013.04.05 16:15 | buy | 281 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
| 982 | 2013.04.05 16:15 | modify | 281 | 0.01 | 1.29891 | 1.29560 | 1.30439 | ||
| 983 | 2013.04.05 17:10 | modify | 279 | 0.01 | 1.29851 | 1.30132 | 1.30399 | ||
| 984 | 2013.04.05 17:10 | modify | 280 | 0.01 | 1.29901 | 1.30132 | 1.30449 | ||
| 985 | 2013.04.05 17:10 | modify | 281 | 0.01 | 1.29891 | 1.30122 | 1.30439 | ||
| 986 | 2013.04.05 17:11 | close | 281 | 0.01 | 1.30180 | 1.30122 | 1.30439 | 2.89 | 1251.09 |
| 987 | 2013.04.05 17:11 | close | 280 | 0.01 | 1.30180 | 1.30132 | 1.30449 | 2.79 | 1253.88 |
| 988 | 2013.04.05 17:11 | close | 279 | 0.01 | 1.30180 | 1.30132 | 1.30399 | 3.29 | 1257.17 |
| 989 | 2013.04.17 17:30 | sell | 282 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
| 990 | 2013.04.17 17:30 | modify | 282 | 0.01 | 1.30649 | 1.31021 | 1.30006 | ||
| 991 | 2013.04.17 17:45 | sell | 283 | 0.01 | 1.30402 | 0.00000 | 0.00000 | ||
| 992 | 2013.04.17 17:45 | modify | 283 | 0.01 | 1.30402 | 1.30810 | 1.29672 | ||
| 993 | 2013.04.17 18:00 | sell | 284 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 994 | 2013.04.17 18:00 | modify | 284 | 0.01 | 1.30420 | 1.30834 | 1.29677 | ||
| 995 | 2013.04.17 19:46 | modify | 282 | 0.01 | 1.30649 | 1.30327 | 1.30006 | ||
| 996 | 2013.04.17 19:47 | close | 282 | 0.01 | 1.30229 | 1.30327 | 1.30006 | 4.20 | 1261.37 |
| 997 | 2013.04.18 08:07 | close | 284 | 0.01 | 1.30415 | 1.30834 | 1.29677 | 0.01 | 1261.38 |
| 998 | 2013.04.18 10:11 | close | 283 | 0.01 | 1.30399 | 1.30810 | 1.29672 | -0.01 | 1261.37 |
| 999 | 2013.04.23 11:15 | sell | 285 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
| 1000 | 2013.04.23 11:15 | modify | 285 | 0.01 | 1.29877 | 1.30173 | 1.29414 | ||
| 1001 | 2013.04.23 11:30 | sell | 286 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
| 1002 | 2013.04.23 11:30 | modify | 286 | 0.01 | 1.29821 | 1.30125 | 1.29337 | ||
| 1003 | 2013.04.23 16:16 | close | 286 | 0.01 | 1.30049 | 1.30125 | 1.29337 | -2.28 | 1259.09 |
| 1004 | 2013.04.23 16:35 | close | 285 | 0.01 | 1.30103 | 1.30173 | 1.29414 | -2.26 | 1256.83 |
| 1005 | 2013.04.25 17:00 | sell | 287 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 1006 | 2013.04.25 17:00 | modify | 287 | 0.01 | 1.30150 | 1.30406 | 1.29780 | ||
| 1007 | 2013.04.25 17:15 | sell | 288 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 1008 | 2013.04.25 17:15 | modify | 288 | 0.01 | 1.29957 | 1.30249 | 1.29503 | ||
| 1009 | 2013.04.25 17:30 | sell | 289 | 0.01 | 1.29917 | 0.00000 | 0.00000 | ||
| 1010 | 2013.04.25 17:30 | modify | 289 | 0.01 | 1.29917 | 1.30214 | 1.29449 | ||
| 1011 | 2013.04.25 18:01 | close | 289 | 0.01 | 1.30118 | 1.30214 | 1.29449 | -2.01 | 1254.82 |
| 1012 | 2013.04.25 18:31 | close | 288 | 0.01 | 1.30157 | 1.30249 | 1.29503 | -2.00 | 1252.82 |
| 1013 | 2013.04.26 04:45 | close | 287 | 0.01 | 1.30316 | 1.30406 | 1.29780 | -1.67 | 1251.14 |
| 1014 | 2013.04.30 16:45 | buy | 290 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 1015 | 2013.04.30 16:45 | modify | 290 | 0.01 | 1.31338 | 1.31074 | 1.31726 | ||
| 1016 | 2013.04.30 17:00 | buy | 291 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 1017 | 2013.04.30 17:00 | modify | 291 | 0.01 | 1.31440 | 1.31162 | 1.31863 | ||
| 1018 | 2013.04.30 17:09 | modify | 290 | 0.01 | 1.31338 | 1.31552 | 1.31726 | ||
| 1019 | 2013.04.30 17:09 | close | 290 | 0.01 | 1.31586 | 1.31552 | 1.31726 | 2.48 | 1253.62 |
| 1020 | 2013.04.30 17:15 | buy | 292 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 1021 | 2013.04.30 17:15 | modify | 292 | 0.01 | 1.31663 | 1.31349 | 1.32170 | ||
| 1022 | 2013.04.30 17:26 | modify | 291 | 0.01 | 1.31440 | 1.31668 | 1.31863 | ||
| 1023 | 2013.04.30 17:26 | close | 291 | 0.01 | 1.31751 | 1.31668 | 1.31863 | 3.11 | 1256.73 |
| 1024 | 2013.04.30 17:30 | buy | 293 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 1025 | 2013.04.30 17:30 | modify | 293 | 0.01 | 1.31753 | 1.31423 | 1.32297 | ||
| 1026 | 2013.04.30 17:45 | buy | 294 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 1027 | 2013.04.30 17:45 | modify | 294 | 0.01 | 1.31699 | 1.31362 | 1.32260 | ||
| 1028 | 2013.04.30 19:34 | close | 293 | 0.01 | 1.31515 | 1.31423 | 1.32297 | -2.38 | 1254.35 |
| 1029 | 2013.05.01 08:20 | close | 292 | 0.01 | 1.31682 | 1.31349 | 1.32170 | 0.15 | 1254.51 |
| 1030 | 2013.05.01 08:59 | close | 294 | 0.01 | 1.31700 | 1.31362 | 1.32260 | -0.03 | 1254.48 |
| 1031 | 2013.05.02 16:15 | sell | 295 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 1032 | 2013.05.02 16:15 | modify | 295 | 0.01 | 1.30979 | 1.31334 | 1.30375 | ||
| 1033 | 2013.05.02 16:30 | sell | 296 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
| 1034 | 2013.05.02 16:30 | modify | 296 | 0.01 | 1.30726 | 1.31107 | 1.30061 | ||
| 1035 | 2013.05.02 16:45 | sell | 297 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 1036 | 2013.05.02 16:45 | modify | 297 | 0.01 | 1.30835 | 1.31226 | 1.30146 | ||
| 1037 | 2013.05.02 17:30 | modify | 295 | 0.01 | 1.30979 | 1.30674 | 1.30375 | ||
| 1038 | 2013.05.02 17:31 | close | 295 | 0.01 | 1.30662 | 1.30674 | 1.30375 | 3.17 | 1257.65 |
| 1039 | 2013.05.02 18:09 | modify | 297 | 0.01 | 1.30835 | 1.30504 | 1.30146 | ||
| 1040 | 2013.05.02 18:09 | close | 297 | 0.01 | 1.30461 | 1.30504 | 1.30146 | 3.74 | 1261.39 |
| 1041 | 2013.05.03 04:37 | close | 296 | 0.01 | 1.30718 | 1.31107 | 1.30061 | 0.07 | 1261.46 |
| 1042 | 2013.05.03 15:45 | sell | 298 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
| 1043 | 2013.05.03 15:45 | modify | 298 | 0.01 | 1.30414 | 1.30702 | 1.29969 | ||
| 1044 | 2013.05.03 16:00 | sell | 299 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 1045 | 2013.05.03 16:00 | modify | 299 | 0.01 | 1.30440 | 1.30734 | 1.29981 | ||
| 1046 | 2013.05.03 16:05 | close | 298 | 0.01 | 1.30633 | 1.30702 | 1.29969 | -2.19 | 1259.27 |
| 1047 | 2013.05.03 16:06 | close | 299 | 0.01 | 1.30639 | 1.30734 | 1.29981 | -1.99 | 1257.28 |
| 1048 | 2013.05.03 17:15 | buy | 300 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 1049 | 2013.05.03 17:15 | modify | 300 | 0.01 | 1.31430 | 1.31118 | 1.31931 | ||
| 1050 | 2013.05.03 17:30 | buy | 301 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 1051 | 2013.05.03 17:30 | modify | 301 | 0.01 | 1.31455 | 1.31136 | 1.31973 | ||
| 1052 | 2013.05.03 17:53 | close | 301 | 0.01 | 1.31216 | 1.31136 | 1.31973 | -2.39 | 1254.89 |
| 1053 | 2013.05.03 17:53 | close | 300 | 0.01 | 1.31216 | 1.31118 | 1.31931 | -2.14 | 1252.75 |
| 1054 | 2013.05.06 18:00 | sell | 302 | 0.01 | 1.30571 | 0.00000 | 0.00000 | ||
| 1055 | 2013.05.06 18:00 | modify | 302 | 0.01 | 1.30571 | 1.30802 | 1.30260 | ||
| 1056 | 2013.05.06 18:27 | close | 302 | 0.01 | 1.30711 | 1.30802 | 1.30260 | -1.40 | 1251.35 |
| 1057 | 2013.05.09 22:00 | sell | 303 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
| 1058 | 2013.05.09 22:00 | modify | 303 | 0.01 | 1.30165 | 1.30572 | 1.29438 | ||
| 1059 | 2013.05.09 22:15 | sell | 304 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
| 1060 | 2013.05.09 22:15 | modify | 304 | 0.01 | 1.30199 | 1.30617 | 1.29447 | ||
| 1061 | 2013.05.10 08:29 | close | 303 | 0.01 | 1.30481 | 1.30572 | 1.29438 | -3.17 | 1248.17 |
| 1062 | 2013.05.10 10:17 | close | 304 | 0.01 | 1.30191 | 1.30617 | 1.29447 | 0.07 | 1248.24 |
| 1063 | 2013.05.14 13:45 | sell | 305 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
| 1064 | 2013.05.14 13:45 | modify | 305 | 0.01 | 1.29557 | 1.29797 | 1.29224 | ||
| 1065 | 2013.05.14 15:04 | close | 305 | 0.01 | 1.29734 | 1.29797 | 1.29224 | -1.77 | 1246.47 |
| 1066 | 2013.05.17 16:30 | sell | 306 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
| 1067 | 2013.05.17 16:30 | modify | 306 | 0.01 | 1.28043 | 1.28303 | 1.27664 | ||
| 1068 | 2013.05.17 17:00 | close | 306 | 0.01 | 1.28206 | 1.28303 | 1.27664 | -1.63 | 1244.84 |
| 1069 | 2013.05.22 18:00 | sell | 307 | 0.01 | 1.28782 | 0.00000 | 0.00000 | ||
| 1070 | 2013.05.22 18:00 | modify | 307 | 0.01 | 1.28782 | 1.29114 | 1.28232 | ||
| 1071 | 2013.05.22 18:15 | sell | 308 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
| 1072 | 2013.05.22 18:15 | modify | 308 | 0.01 | 1.28855 | 1.29192 | 1.28294 | ||
| 1073 | 2013.05.22 18:30 | sell | 309 | 0.01 | 1.28785 | 0.00000 | 0.00000 | ||
| 1074 | 2013.05.22 18:30 | modify | 309 | 0.01 | 1.28785 | 1.29133 | 1.28197 | ||
| 1075 | 2013.05.22 19:25 | modify | 308 | 0.01 | 1.28855 | 1.28573 | 1.28294 | ||
| 1076 | 2013.05.22 19:25 | close | 308 | 0.01 | 1.28522 | 1.28573 | 1.28294 | 3.33 | 1248.17 |
| 1077 | 2013.05.22 19:33 | modify | 307 | 0.01 | 1.28782 | 1.28500 | 1.28232 | ||
| 1078 | 2013.05.22 19:33 | modify | 309 | 0.01 | 1.28785 | 1.28553 | 1.28197 | ||
| 1079 | 2013.05.22 19:33 | s/l | 307 | 0.01 | 1.28500 | 1.28500 | 1.28232 | 2.82 | 1250.99 |
| 1080 | 2013.05.22 19:34 | close | 309 | 0.01 | 1.28487 | 1.28553 | 1.28197 | 2.98 | 1253.97 |
| 1081 | 2013.05.24 12:15 | buy | 310 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
| 1082 | 2013.05.24 12:15 | modify | 310 | 0.01 | 1.29852 | 1.29589 | 1.30239 | ||
| 1083 | 2013.05.24 12:29 | close | 310 | 0.01 | 1.29667 | 1.29589 | 1.30239 | -1.85 | 1252.12 |
| 1084 | 2013.05.29 14:15 | buy | 311 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
| 1085 | 2013.05.29 14:15 | modify | 311 | 0.01 | 1.29586 | 1.29226 | 1.30202 | ||
| 1086 | 2013.05.29 14:30 | buy | 312 | 0.01 | 1.29485 | 0.00000 | 0.00000 | ||
| 1087 | 2013.05.29 14:30 | modify | 312 | 0.01 | 1.29485 | 1.29125 | 1.30101 | ||
| 1088 | 2013.05.29 14:45 | buy | 313 | 0.01 | 1.29499 | 0.00000 | 0.00000 | ||
| 1089 | 2013.05.29 14:45 | modify | 313 | 0.01 | 1.29499 | 1.29139 | 1.30115 | ||
| 1090 | 2013.05.29 16:05 | close | 311 | 0.01 | 1.29298 | 1.29226 | 1.30202 | -2.88 | 1249.24 |
| 1091 | 2013.05.29 20:32 | close | 313 | 0.01 | 1.29225 | 1.29139 | 1.30115 | -2.74 | 1246.50 |
| 1092 | 2013.05.29 20:32 | close | 312 | 0.01 | 1.29225 | 1.29125 | 1.30101 | -2.60 | 1243.90 |
| 1093 | 2013.05.30 16:30 | buy | 314 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 1094 | 2013.05.30 16:30 | modify | 314 | 0.01 | 1.30272 | 1.30009 | 1.30658 | ||
| 1095 | 2013.05.30 17:11 | modify | 314 | 0.01 | 1.30272 | 1.30485 | 1.30658 | ||
| 1096 | 2013.05.30 17:11 | close | 314 | 0.01 | 1.30488 | 1.30485 | 1.30658 | 2.16 | 1246.06 |
| 1097 | 2013.05.31 12:45 | sell | 315 | 0.01 | 1.29785 | 0.00000 | 0.00000 | ||
| 1098 | 2013.05.31 12:45 | modify | 315 | 0.01 | 1.29785 | 1.30044 | 1.29409 | ||
| 1099 | 2013.05.31 13:48 | close | 315 | 0.01 | 1.29956 | 1.30044 | 1.29409 | -1.71 | 1244.35 |
| 1100 | 2013.06.03 18:15 | buy | 316 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
| 1101 | 2013.06.03 18:15 | modify | 316 | 0.01 | 1.30768 | 1.30438 | 1.31312 | ||
| 1102 | 2013.06.04 09:37 | close | 316 | 0.01 | 1.30535 | 1.30438 | 1.31312 | -2.37 | 1241.98 |
| 1103 | 2013.06.06 19:00 | buy | 317 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 1104 | 2013.06.06 19:00 | modify | 317 | 0.01 | 1.32469 | 1.32015 | 1.33306 | ||
| 1105 | 2013.06.06 19:15 | buy | 318 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 1106 | 2013.06.06 19:15 | modify | 318 | 0.01 | 1.32663 | 1.32209 | 1.33500 | ||
| 1107 | 2013.06.06 19:24 | modify | 317 | 0.01 | 1.32469 | 1.32873 | 1.33306 | ||
| 1108 | 2013.06.06 19:24 | close | 317 | 0.01 | 1.32955 | 1.32873 | 1.33306 | 4.86 | 1246.84 |
| 1109 | 2013.06.06 19:30 | buy | 319 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 1110 | 2013.06.06 19:30 | modify | 319 | 0.01 | 1.32666 | 1.32159 | 1.33630 | ||
| 1111 | 2013.06.06 19:45 | buy | 320 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 1112 | 2013.06.06 19:45 | modify | 320 | 0.01 | 1.32674 | 1.32167 | 1.33638 | ||
| 1113 | 2013.06.06 20:37 | close | 318 | 0.01 | 1.32306 | 1.32209 | 1.33500 | -3.57 | 1243.27 |
| 1114 | 2013.06.07 11:50 | close | 320 | 0.01 | 1.32260 | 1.32167 | 1.33638 | -4.18 | 1239.09 |
| 1115 | 2013.06.07 14:22 | close | 319 | 0.01 | 1.32686 | 1.32159 | 1.33630 | 0.16 | 1239.25 |
| 1116 | 2013.06.11 16:00 | sell | 321 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
| 1117 | 2013.06.11 16:00 | modify | 321 | 0.01 | 1.32395 | 1.32618 | 1.32105 | ||
| 1118 | 2013.06.11 16:20 | close | 321 | 0.01 | 1.32524 | 1.32618 | 1.32105 | -1.29 | 1237.96 |
| 1119 | 2013.06.18 11:30 | buy | 322 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 1120 | 2013.06.18 11:30 | modify | 322 | 0.01 | 1.33880 | 1.33657 | 1.34171 | ||
| 1121 | 2013.06.18 12:34 | close | 322 | 0.01 | 1.33700 | 1.33657 | 1.34171 | -1.80 | 1236.16 |
| 1122 | 2013.06.19 21:30 | sell | 323 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
| 1123 | 2013.06.19 21:30 | modify | 323 | 0.01 | 1.33201 | 1.33497 | 1.32738 | ||
| 1124 | 2013.06.19 21:44 | modify | 323 | 0.01 | 1.33201 | 1.32955 | 1.32738 | ||
| 1125 | 2013.06.19 21:45 | sell | 324 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
| 1126 | 2013.06.19 21:45 | modify | 324 | 0.01 | 1.32926 | 1.33269 | 1.32350 | ||
| 1127 | 2013.06.19 21:45 | close | 323 | 0.01 | 1.32881 | 1.32955 | 1.32738 | 3.20 | 1239.36 |
| 1128 | 2013.06.19 22:00 | sell | 325 | 0.01 | 1.32733 | 0.00000 | 0.00000 | ||
| 1129 | 2013.06.19 22:00 | modify | 325 | 0.01 | 1.32733 | 1.33125 | 1.32042 | ||
| 1130 | 2013.06.19 22:15 | sell | 326 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
| 1131 | 2013.06.19 22:15 | modify | 326 | 0.01 | 1.32760 | 1.33152 | 1.32069 | ||
| 1132 | 2013.06.20 06:38 | modify | 324 | 0.01 | 1.32926 | 1.32633 | 1.32350 | ||
| 1133 | 2013.06.20 06:38 | close | 324 | 0.01 | 1.32603 | 1.32633 | 1.32350 | 3.19 | 1242.55 |
| 1134 | 2013.06.20 09:53 | modify | 326 | 0.01 | 1.32760 | 1.32418 | 1.32069 | ||
| 1135 | 2013.06.20 09:53 | close | 326 | 0.01 | 1.32369 | 1.32418 | 1.32069 | 3.87 | 1246.42 |
| 1136 | 2013.06.20 10:00 | close | 325 | 0.01 | 1.32447 | 1.33125 | 1.32042 | 2.82 | 1249.24 |
| 1137 | 2013.06.28 17:00 | sell | 327 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
| 1138 | 2013.06.28 17:00 | modify | 327 | 0.01 | 1.30303 | 1.30547 | 1.29961 | ||
| 1139 | 2013.06.28 17:15 | sell | 328 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
| 1140 | 2013.06.28 17:15 | modify | 328 | 0.01 | 1.30193 | 1.30461 | 1.29795 | ||
| 1141 | 2013.06.28 17:30 | sell | 329 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
| 1142 | 2013.06.28 17:30 | modify | 329 | 0.01 | 1.30200 | 1.30482 | 1.29769 | ||
| 1143 | 2013.06.28 17:55 | modify | 327 | 0.01 | 1.30303 | 1.30109 | 1.29961 | ||
| 1144 | 2013.06.28 17:55 | close | 327 | 0.01 | 1.30028 | 1.30109 | 1.29961 | 2.75 | 1251.99 |
| 1145 | 2013.06.28 18:00 | sell | 330 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
| 1146 | 2013.06.28 18:00 | modify | 330 | 0.01 | 1.29994 | 1.30300 | 1.29506 | ||
| 1147 | 2013.06.28 18:03 | modify | 329 | 0.01 | 1.30200 | 1.29982 | 1.29769 | ||
| 1148 | 2013.06.28 18:03 | modify | 328 | 0.01 | 1.30193 | 1.29975 | 1.29795 | ||
| 1149 | 2013.06.28 18:03 | close | 329 | 0.01 | 1.29941 | 1.29982 | 1.29769 | 2.59 | 1254.58 |
| 1150 | 2013.06.28 18:03 | close | 328 | 0.01 | 1.29941 | 1.29975 | 1.29795 | 2.52 | 1257.10 |
| 1151 | 2013.07.01 04:08 | close | 330 | 0.01 | 1.30210 | 1.30300 | 1.29506 | -2.17 | 1254.93 |
| 1152 | 2013.07.04 15:45 | sell | 331 | 0.01 | 1.29124 | 0.00000 | 0.00000 | ||
| 1153 | 2013.07.04 15:45 | modify | 331 | 0.01 | 1.29124 | 1.29433 | 1.28628 | ||
| 1154 | 2013.07.04 16:00 | sell | 332 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
| 1155 | 2013.07.04 16:00 | modify | 332 | 0.01 | 1.28874 | 1.29227 | 1.28275 | ||
| 1156 | 2013.07.04 16:15 | sell | 333 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
| 1157 | 2013.07.04 16:15 | modify | 333 | 0.01 | 1.29056 | 1.29411 | 1.28452 | ||
| 1158 | 2013.07.04 16:57 | close | 332 | 0.01 | 1.29150 | 1.29227 | 1.28275 | -2.76 | 1252.17 |
| 1159 | 2013.07.04 19:29 | close | 333 | 0.01 | 1.29312 | 1.29411 | 1.28452 | -2.56 | 1249.61 |
| 1160 | 2013.07.05 03:45 | close | 331 | 0.01 | 1.29029 | 1.29433 | 1.28628 | 0.94 | 1250.55 |
| 1161 | 2013.07.05 15:45 | sell | 334 | 0.01 | 1.28332 | 0.00000 | 0.00000 | ||
| 1162 | 2013.07.05 15:45 | modify | 334 | 0.01 | 1.28332 | 1.28606 | 1.27919 | ||
| 1163 | 2013.07.05 16:00 | sell | 335 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
| 1164 | 2013.07.05 16:00 | modify | 335 | 0.01 | 1.28250 | 1.28534 | 1.27814 | ||
| 1165 | 2013.07.05 16:15 | sell | 336 | 0.01 | 1.28274 | 0.00000 | 0.00000 | ||
| 1166 | 2013.07.05 16:15 | modify | 336 | 0.01 | 1.28274 | 1.28562 | 1.27828 | ||
| 1167 | 2013.07.08 00:00 | close | 336 | 0.01 | 1.28118 | 1.28562 | 1.27828 | 1.55 | 1252.09 |
| 1168 | 2013.07.08 00:00 | close | 335 | 0.01 | 1.28118 | 1.28534 | 1.27814 | 1.31 | 1253.40 |
| 1169 | 2013.07.08 00:00 | close | 334 | 0.01 | 1.28118 | 1.28606 | 1.27919 | 2.13 | 1255.53 |
| 1170 | 2013.07.09 17:45 | sell | 337 | 0.01 | 1.27881 | 0.00000 | 0.00000 | ||
| 1171 | 2013.07.09 17:45 | modify | 337 | 0.01 | 1.27881 | 1.28193 | 1.27379 | ||
| 1172 | 2013.07.09 18:00 | sell | 338 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
| 1173 | 2013.07.09 18:00 | modify | 338 | 0.01 | 1.27857 | 1.28188 | 1.27311 | ||
| 1174 | 2013.07.09 18:15 | sell | 339 | 0.01 | 1.27787 | 0.00000 | 0.00000 | ||
| 1175 | 2013.07.09 18:15 | modify | 339 | 0.01 | 1.27787 | 1.28118 | 1.27241 | ||
| 1176 | 2013.07.09 20:32 | modify | 337 | 0.01 | 1.27881 | 1.27619 | 1.27379 | ||
| 1177 | 2013.07.09 20:32 | modify | 338 | 0.01 | 1.27857 | 1.27645 | 1.27311 | ||
| 1178 | 2013.07.09 20:32 | s/l | 337 | 0.01 | 1.27619 | 1.27619 | 1.27379 | 2.62 | 1258.15 |
| 1179 | 2013.07.09 20:32 | close | 338 | 0.01 | 1.27613 | 1.27645 | 1.27311 | 2.44 | 1260.59 |
| 1180 | 2013.07.10 06:21 | close | 339 | 0.01 | 1.27774 | 1.28118 | 1.27241 | 0.12 | 1260.70 |
| 1181 | 2013.07.10 21:15 | buy | 340 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
| 1182 | 2013.07.10 21:15 | modify | 340 | 0.01 | 1.29230 | 1.28851 | 1.29892 | ||
| 1183 | 2013.07.10 21:28 | close | 340 | 0.01 | 1.28930 | 1.28851 | 1.29892 | -3.00 | 1257.70 |
| 1184 | 2013.07.11 00:45 | buy | 341 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
| 1185 | 2013.07.11 00:45 | modify | 341 | 0.01 | 1.30178 | 1.29673 | 1.31137 | ||
| 1186 | 2013.07.11 01:00 | buy | 342 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
| 1187 | 2013.07.11 01:00 | modify | 342 | 0.01 | 1.30242 | 1.29737 | 1.31202 | ||
| 1188 | 2013.07.11 01:40 | modify | 341 | 0.01 | 1.30178 | 1.30633 | 1.31137 | ||
| 1189 | 2013.07.11 01:40 | modify | 342 | 0.01 | 1.30242 | 1.30647 | 1.31202 | ||
| 1190 | 2013.07.11 01:41 | close | 342 | 0.01 | 1.30743 | 1.30647 | 1.31202 | 5.01 | 1262.71 |
| 1191 | 2013.07.11 01:42 | close | 341 | 0.01 | 1.30726 | 1.30633 | 1.31137 | 5.48 | 1268.19 |
| 1192 | 2013.07.11 02:00 | buy | 343 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 1193 | 2013.07.11 02:00 | modify | 343 | 0.01 | 1.31772 | 1.31172 | 1.33553 | ||
| 1194 | 2013.07.11 02:42 | close | 343 | 0.01 | 1.31268 | 1.31172 | 1.33553 | -5.04 | 1263.15 |
| 1195 | 2013.07.17 17:45 | sell | 344 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 1196 | 2013.07.17 17:45 | modify | 344 | 0.01 | 1.31001 | 1.31272 | 1.30596 | ||
| 1197 | 2013.07.17 18:00 | sell | 345 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 1198 | 2013.07.17 18:00 | modify | 345 | 0.01 | 1.30933 | 1.31208 | 1.30518 | ||
| 1199 | 2013.07.17 19:18 | close | 345 | 0.01 | 1.31110 | 1.31208 | 1.30518 | -1.77 | 1261.38 |
| 1200 | 2013.07.17 19:42 | close | 344 | 0.01 | 1.31192 | 1.31272 | 1.30596 | -1.91 | 1259.47 |
| 1201 | 2013.07.24 10:45 | buy | 346 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 1202 | 2013.07.24 10:45 | modify | 346 | 0.01 | 1.32465 | 1.32242 | 1.32756 | ||
| 1203 | 2013.07.24 11:10 | close | 346 | 0.01 | 1.32331 | 1.32242 | 1.32756 | -1.34 | 1258.13 |
| 1204 | 2013.07.31 16:15 | sell | 347 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 1205 | 2013.07.31 16:15 | modify | 347 | 0.01 | 1.32237 | 1.32501 | 1.31850 | ||
| 1206 | 2013.07.31 17:08 | close | 347 | 0.01 | 1.32435 | 1.32501 | 1.31850 | -1.98 | 1256.15 |
| 1207 | 2013.08.02 15:45 | buy | 348 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 1208 | 2013.08.02 15:45 | modify | 348 | 0.01 | 1.32690 | 1.32409 | 1.33119 | ||
| 1209 | 2013.08.02 16:00 | buy | 349 | 0.01 | 1.32697 | 0.00000 | 0.00000 | ||
| 1210 | 2013.08.02 16:00 | modify | 349 | 0.01 | 1.32697 | 1.32416 | 1.33126 | ||
| 1211 | 2013.08.02 16:11 | close | 349 | 0.01 | 1.32510 | 1.32416 | 1.33126 | -1.87 | 1254.28 |
| 1212 | 2013.08.02 16:12 | close | 348 | 0.01 | 1.32499 | 1.32409 | 1.33119 | -1.91 | 1252.37 |
| 1213 | 2013.08.02 16:30 | buy | 350 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 1214 | 2013.08.02 16:30 | modify | 350 | 0.01 | 1.32566 | 1.32285 | 1.32994 | ||
| 1215 | 2013.08.02 16:45 | buy | 351 | 0.01 | 1.32741 | 0.00000 | 0.00000 | ||
| 1216 | 2013.08.02 16:45 | modify | 351 | 0.01 | 1.32741 | 1.32460 | 1.33169 | ||
| 1217 | 2013.08.02 17:28 | modify | 350 | 0.01 | 1.32566 | 1.32797 | 1.32994 | ||
| 1218 | 2013.08.02 17:28 | close | 350 | 0.01 | 1.32859 | 1.32797 | 1.32994 | 2.93 | 1255.30 |
| 1219 | 2013.08.05 00:00 | close | 351 | 0.01 | 1.32833 | 1.32460 | 1.33169 | 0.88 | 1256.19 |
| 1220 | 2013.08.15 15:45 | sell | 352 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
| 1221 | 2013.08.15 15:45 | modify | 352 | 0.01 | 1.32390 | 1.32649 | 1.32014 | ||
| 1222 | 2013.08.15 16:00 | sell | 353 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
| 1223 | 2013.08.15 16:00 | modify | 353 | 0.01 | 1.32331 | 1.32598 | 1.31935 | ||
| 1224 | 2013.08.15 16:15 | sell | 354 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
| 1225 | 2013.08.15 16:15 | modify | 354 | 0.01 | 1.32344 | 1.32611 | 1.31948 | ||
| 1226 | 2013.08.15 17:04 | modify | 352 | 0.01 | 1.32390 | 1.32181 | 1.32014 | ||
| 1227 | 2013.08.15 17:04 | modify | 354 | 0.01 | 1.32344 | 1.32185 | 1.31948 | ||
| 1228 | 2013.08.15 17:04 | modify | 353 | 0.01 | 1.32331 | 1.32172 | 1.31935 | ||
| 1229 | 2013.08.15 17:04 | close | 354 | 0.01 | 1.32153 | 1.32185 | 1.31948 | 1.91 | 1258.10 |
| 1230 | 2013.08.15 17:04 | close | 353 | 0.01 | 1.32153 | 1.32172 | 1.31935 | 1.78 | 1259.88 |
| 1231 | 2013.08.15 17:04 | close | 352 | 0.01 | 1.32153 | 1.32181 | 1.32014 | 2.37 | 1262.25 |
| 1232 | 2013.08.15 20:15 | buy | 355 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
| 1233 | 2013.08.15 20:15 | modify | 355 | 0.01 | 1.33353 | 1.33007 | 1.33935 | ||
| 1234 | 2013.08.15 20:23 | close | 355 | 0.01 | 1.33098 | 1.33007 | 1.33935 | -2.55 | 1259.70 |
| 1235 | 2013.08.15 20:45 | buy | 356 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
| 1236 | 2013.08.15 20:45 | modify | 356 | 0.01 | 1.33363 | 1.33006 | 1.33970 | ||
| 1237 | 2013.08.15 21:00 | buy | 357 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
| 1238 | 2013.08.15 21:00 | modify | 357 | 0.01 | 1.33369 | 1.33007 | 1.33990 | ||
| 1239 | 2013.08.15 21:15 | buy | 358 | 0.01 | 1.33452 | 0.00000 | 0.00000 | ||
| 1240 | 2013.08.15 21:15 | modify | 358 | 0.01 | 1.33452 | 1.33069 | 1.34122 | ||
| 1241 | 2013.08.16 09:03 | close | 357 | 0.01 | 1.33417 | 1.33007 | 1.33990 | 0.44 | 1260.14 |
| 1242 | 2013.08.16 09:03 | close | 356 | 0.01 | 1.33417 | 1.33006 | 1.33970 | 0.50 | 1260.64 |
| 1243 | 2013.08.16 10:27 | close | 358 | 0.01 | 1.33458 | 1.33069 | 1.34122 | 0.02 | 1260.66 |
| 1244 | 2013.08.23 17:45 | buy | 359 | 0.01 | 1.34060 | 0.00000 | 0.00000 | ||
| 1245 | 2013.08.23 17:45 | modify | 359 | 0.01 | 1.34060 | 1.33814 | 1.34405 | ||
| 1246 | 2013.08.23 18:00 | buy | 360 | 0.01 | 1.34028 | 0.00000 | 0.00000 | ||
| 1247 | 2013.08.23 18:00 | modify | 360 | 0.01 | 1.34028 | 1.33782 | 1.34373 | ||
| 1248 | 2013.08.23 18:22 | close | 359 | 0.01 | 1.33906 | 1.33814 | 1.34405 | -1.54 | 1259.12 |
| 1249 | 2013.08.23 18:33 | close | 360 | 0.01 | 1.33874 | 1.33782 | 1.34373 | -1.54 | 1257.58 |
| 1250 | 2013.08.27 16:45 | buy | 361 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
| 1251 | 2013.08.27 16:45 | modify | 361 | 0.01 | 1.33884 | 1.33653 | 1.34194 | ||
| 1252 | 2013.08.27 17:00 | buy | 362 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
| 1253 | 2013.08.27 17:00 | modify | 362 | 0.01 | 1.33868 | 1.33626 | 1.34204 | ||
| 1254 | 2013.08.27 17:09 | close | 362 | 0.01 | 1.33725 | 1.33626 | 1.34204 | -1.43 | 1256.15 |
| 1255 | 2013.08.27 17:09 | close | 361 | 0.01 | 1.33725 | 1.33653 | 1.34194 | -1.59 | 1254.56 |
| 1256 | 2013.09.05 16:00 | sell | 363 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 1257 | 2013.09.05 16:00 | modify | 363 | 0.01 | 1.31545 | 1.31810 | 1.31154 | ||
| 1258 | 2013.09.05 16:15 | sell | 364 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 1259 | 2013.09.05 16:15 | modify | 364 | 0.01 | 1.31597 | 1.31875 | 1.31174 | ||
| 1260 | 2013.09.05 16:27 | close | 363 | 0.01 | 1.31711 | 1.31810 | 1.31154 | -1.66 | 1252.90 |
| 1261 | 2013.09.05 16:45 | sell | 365 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 1262 | 2013.09.05 16:45 | modify | 365 | 0.01 | 1.31650 | 1.31928 | 1.31227 | ||
| 1263 | 2013.09.05 17:08 | modify | 365 | 0.01 | 1.31650 | 1.31422 | 1.31227 | ||
| 1264 | 2013.09.05 17:08 | close | 365 | 0.01 | 1.31372 | 1.31422 | 1.31227 | 2.78 | 1255.68 |
| 1265 | 2013.09.05 17:11 | modify | 364 | 0.01 | 1.31597 | 1.31369 | 1.31174 | ||
| 1266 | 2013.09.05 17:11 | close | 364 | 0.01 | 1.31300 | 1.31369 | 1.31174 | 2.97 | 1258.65 |
| 1267 | 2013.09.18 21:15 | buy | 366 | 0.01 | 1.34488 | 0.00000 | 0.00000 | ||
| 1268 | 2013.09.18 21:15 | modify | 366 | 0.01 | 1.34488 | 1.34107 | 1.35154 | ||
| 1269 | 2013.09.18 21:30 | buy | 367 | 0.01 | 1.34645 | 0.00000 | 0.00000 | ||
| 1270 | 2013.09.18 21:30 | modify | 367 | 0.01 | 1.34645 | 1.34264 | 1.35311 | ||
| 1271 | 2013.09.18 21:44 | modify | 366 | 0.01 | 1.34488 | 1.34819 | 1.35154 | ||
| 1272 | 2013.09.18 21:45 | buy | 368 | 0.01 | 1.34882 | 0.00000 | 0.00000 | ||
| 1273 | 2013.09.18 21:45 | modify | 368 | 0.01 | 1.34882 | 1.34492 | 1.35568 | ||
| 1274 | 2013.09.18 21:45 | close | 366 | 0.01 | 1.34870 | 1.34819 | 1.35154 | 3.82 | 1262.47 |
| 1275 | 2013.09.18 21:59 | modify | 367 | 0.01 | 1.34645 | 1.34976 | 1.35311 | ||
| 1276 | 2013.09.18 22:00 | buy | 369 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
| 1277 | 2013.09.18 22:00 | modify | 369 | 0.01 | 1.35092 | 1.34665 | 1.35866 | ||
| 1278 | 2013.09.18 22:01 | close | 367 | 0.01 | 1.35061 | 1.34976 | 1.35311 | 4.16 | 1266.63 |
| 1279 | 2013.09.18 22:15 | buy | 370 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
| 1280 | 2013.09.18 22:15 | modify | 370 | 0.01 | 1.34977 | 1.34548 | 1.35755 | ||
| 1281 | 2013.09.18 23:29 | modify | 368 | 0.01 | 1.34882 | 1.35222 | 1.35568 | ||
| 1282 | 2013.09.18 23:30 | close | 368 | 0.01 | 1.35281 | 1.35222 | 1.35568 | 3.99 | 1270.62 |
| 1283 | 2013.09.18 23:30 | modify | 370 | 0.01 | 1.34977 | 1.35354 | 1.35755 | ||
| 1284 | 2013.09.18 23:30 | s/l | 370 | 0.01 | 1.35354 | 1.35354 | 1.35755 | 3.77 | 1274.39 |
| 1285 | 2013.09.19 10:00 | close | 369 | 0.01 | 1.35345 | 1.34665 | 1.35866 | 2.42 | 1276.81 |
| 1286 | 2013.09.30 16:00 | buy | 371 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
| 1287 | 2013.09.30 16:00 | modify | 371 | 0.01 | 1.35507 | 1.35268 | 1.35837 | ||
| 1288 | 2013.09.30 16:15 | buy | 372 | 0.01 | 1.35436 | 0.00000 | 0.00000 | ||
| 1289 | 2013.09.30 16:15 | modify | 372 | 0.01 | 1.35436 | 1.35187 | 1.35788 | ||
| 1290 | 2013.09.30 16:32 | close | 371 | 0.01 | 1.35363 | 1.35268 | 1.35837 | -1.44 | 1275.37 |
| 1291 | 2013.09.30 17:00 | close | 372 | 0.01 | 1.35265 | 1.35187 | 1.35788 | -1.71 | 1273.66 |
| 1292 | 2013.10.02 16:00 | buy | 373 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
| 1293 | 2013.10.02 16:00 | modify | 373 | 0.01 | 1.35827 | 1.35577 | 1.36182 | ||
| 1294 | 2013.10.02 16:15 | buy | 374 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
| 1295 | 2013.10.02 16:15 | modify | 374 | 0.01 | 1.35927 | 1.35656 | 1.36332 | ||
| 1296 | 2013.10.02 16:30 | buy | 375 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
| 1297 | 2013.10.02 16:30 | modify | 375 | 0.01 | 1.35973 | 1.35684 | 1.36420 | ||
| 1298 | 2013.10.02 20:08 | close | 375 | 0.01 | 1.35781 | 1.35684 | 1.36420 | -1.92 | 1271.74 |
| 1299 | 2013.10.03 04:01 | close | 373 | 0.01 | 1.35838 | 1.35577 | 1.36182 | -0.00 | 1271.73 |
| 1300 | 2013.10.03 04:53 | close | 374 | 0.01 | 1.35929 | 1.35656 | 1.36332 | -0.09 | 1271.64 |
| 1301 | 2013.10.04 19:45 | sell | 376 | 0.01 | 1.35473 | 0.00000 | 0.00000 | ||
| 1302 | 2013.10.04 19:45 | modify | 376 | 0.01 | 1.35473 | 1.35747 | 1.35060 | ||
| 1303 | 2013.10.07 00:03 | close | 376 | 0.01 | 1.35667 | 1.35747 | 1.35060 | -1.95 | 1269.69 |
| 1304 | 2013.10.15 12:30 | sell | 377 | 0.01 | 1.35041 | 0.00000 | 0.00000 | ||
| 1305 | 2013.10.15 12:30 | modify | 377 | 0.01 | 1.35041 | 1.35274 | 1.34726 | ||
| 1306 | 2013.10.15 12:45 | sell | 378 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
| 1307 | 2013.10.15 12:45 | modify | 378 | 0.01 | 1.35044 | 1.35281 | 1.34720 | ||
| 1308 | 2013.10.15 13:00 | sell | 379 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
| 1309 | 2013.10.15 13:00 | modify | 379 | 0.01 | 1.35072 | 1.35309 | 1.34748 | ||
| 1310 | 2013.10.15 13:44 | modify | 379 | 0.01 | 1.35072 | 1.34889 | 1.34748 | ||
| 1311 | 2013.10.15 13:45 | modify | 378 | 0.01 | 1.35044 | 1.34861 | 1.34720 | ||
| 1312 | 2013.10.15 13:45 | modify | 377 | 0.01 | 1.35041 | 1.34858 | 1.34726 | ||
| 1313 | 2013.10.15 13:45 | close | 379 | 0.01 | 1.34827 | 1.34889 | 1.34748 | 2.45 | 1272.14 |
| 1314 | 2013.10.15 13:45 | close | 378 | 0.01 | 1.34827 | 1.34861 | 1.34720 | 2.17 | 1274.31 |
| 1315 | 2013.10.15 13:45 | close | 377 | 0.01 | 1.34827 | 1.34858 | 1.34726 | 2.14 | 1276.45 |
| 1316 | 2013.10.16 18:00 | sell | 380 | 0.01 | 1.34908 | 0.00000 | 0.00000 | ||
| 1317 | 2013.10.16 18:00 | modify | 380 | 0.01 | 1.34908 | 1.35160 | 1.34548 | ||
| 1318 | 2013.10.16 19:35 | close | 380 | 0.01 | 1.35094 | 1.35160 | 1.34548 | -1.86 | 1274.59 |
| 1319 | 2013.10.17 10:45 | buy | 381 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
| 1320 | 2013.10.17 10:45 | modify | 381 | 0.01 | 1.36125 | 1.35821 | 1.36609 | ||
| 1321 | 2013.10.17 11:00 | buy | 382 | 0.01 | 1.36272 | 0.00000 | 0.00000 | ||
| 1322 | 2013.10.17 11:00 | modify | 382 | 0.01 | 1.36272 | 1.35958 | 1.36778 | ||
| 1323 | 2013.10.17 11:15 | buy | 383 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
| 1324 | 2013.10.17 11:15 | modify | 383 | 0.01 | 1.36301 | 1.35970 | 1.36848 | ||
| 1325 | 2013.10.17 14:19 | modify | 381 | 0.01 | 1.36125 | 1.36379 | 1.36609 | ||
| 1326 | 2013.10.17 14:20 | close | 381 | 0.01 | 1.36404 | 1.36379 | 1.36609 | 2.79 | 1277.38 |
| 1327 | 2013.10.17 15:05 | modify | 382 | 0.01 | 1.36272 | 1.36536 | 1.36778 | ||
| 1328 | 2013.10.17 15:05 | modify | 383 | 0.01 | 1.36301 | 1.36515 | 1.36848 | ||
| 1329 | 2013.10.17 15:06 | close | 383 | 0.01 | 1.36582 | 1.36515 | 1.36848 | 2.81 | 1280.19 |
| 1330 | 2013.10.17 15:06 | close | 382 | 0.01 | 1.36582 | 1.36536 | 1.36778 | 3.10 | 1283.29 |
| 1331 | 2013.10.22 15:45 | buy | 384 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
| 1332 | 2013.10.22 15:45 | modify | 384 | 0.01 | 1.37276 | 1.37013 | 1.37662 | ||
| 1333 | 2013.10.22 16:00 | buy | 385 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 1334 | 2013.10.22 16:00 | modify | 385 | 0.01 | 1.37247 | 1.36984 | 1.37633 | ||
| 1335 | 2013.10.22 16:15 | buy | 386 | 0.01 | 1.37285 | 0.00000 | 0.00000 | ||
| 1336 | 2013.10.22 16:15 | modify | 386 | 0.01 | 1.37285 | 1.37022 | 1.37671 | ||
| 1337 | 2013.10.22 16:57 | modify | 385 | 0.01 | 1.37247 | 1.37460 | 1.37633 | ||
| 1338 | 2013.10.22 16:57 | modify | 384 | 0.01 | 1.37276 | 1.37489 | 1.37662 | ||
| 1339 | 2013.10.22 16:57 | modify | 386 | 0.01 | 1.37285 | 1.37448 | 1.37671 | ||
| 1340 | 2013.10.22 16:57 | close | 386 | 0.01 | 1.37547 | 1.37448 | 1.37671 | 2.62 | 1285.91 |
| 1341 | 2013.10.22 16:57 | close | 385 | 0.01 | 1.37547 | 1.37460 | 1.37633 | 3.00 | 1288.91 |
| 1342 | 2013.10.22 16:57 | close | 384 | 0.01 | 1.37547 | 1.37489 | 1.37662 | 2.71 | 1291.62 |
| 1343 | 2013.10.30 21:30 | sell | 387 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 1344 | 2013.10.30 21:30 | modify | 387 | 0.01 | 1.37086 | 1.37355 | 1.36687 | ||
| 1345 | 2013.10.30 21:45 | sell | 388 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 1346 | 2013.10.30 21:45 | modify | 388 | 0.01 | 1.37114 | 1.37383 | 1.36715 | ||
| 1347 | 2013.10.30 21:58 | close | 387 | 0.01 | 1.37275 | 1.37355 | 1.36687 | -1.89 | 1289.73 |
| 1348 | 2013.10.30 21:59 | close | 388 | 0.01 | 1.37313 | 1.37383 | 1.36715 | -1.99 | 1287.74 |
| 1349 | 2013.11.07 15:00 | sell | 389 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
| 1350 | 2013.11.07 15:00 | modify | 389 | 0.01 | 1.33714 | 1.34146 | 1.32927 | ||
| 1351 | 2013.11.07 15:15 | sell | 390 | 0.01 | 1.33636 | 0.00000 | 0.00000 | ||
| 1352 | 2013.11.07 15:15 | modify | 390 | 0.01 | 1.33636 | 1.34068 | 1.32849 | ||
| 1353 | 2013.11.07 15:30 | sell | 391 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
| 1354 | 2013.11.07 15:30 | modify | 391 | 0.01 | 1.33604 | 1.34036 | 1.32817 | ||
| 1355 | 2013.11.07 15:31 | modify | 389 | 0.01 | 1.33714 | 1.33332 | 1.32927 | ||
| 1356 | 2013.11.07 15:31 | close | 389 | 0.01 | 1.33258 | 1.33332 | 1.32927 | 4.56 | 1292.30 |
| 1357 | 2013.11.07 15:32 | modify | 390 | 0.01 | 1.33636 | 1.33254 | 1.32849 | ||
| 1358 | 2013.11.07 15:32 | modify | 391 | 0.01 | 1.33604 | 1.33272 | 1.32817 | ||
| 1359 | 2013.11.07 15:32 | close | 391 | 0.01 | 1.33196 | 1.33272 | 1.32817 | 4.08 | 1296.38 |
| 1360 | 2013.11.07 15:32 | close | 390 | 0.01 | 1.33196 | 1.33254 | 1.32849 | 4.40 | 1300.78 |
| 1361 | 2013.11.07 15:45 | sell | 392 | 0.01 | 1.33284 | 0.00000 | 0.00000 | ||
| 1362 | 2013.11.07 15:45 | modify | 392 | 0.01 | 1.33284 | 1.33828 | 1.32232 | ||
| 1363 | 2013.11.07 16:00 | sell | 393 | 0.01 | 1.33312 | 0.00000 | 0.00000 | ||
| 1364 | 2013.11.07 16:00 | modify | 393 | 0.01 | 1.33312 | 1.33856 | 1.32260 | ||
| 1365 | 2013.11.07 16:41 | close | 392 | 0.01 | 1.33745 | 1.33828 | 1.32232 | -4.61 | 1296.17 |
| 1366 | 2013.11.07 17:51 | close | 393 | 0.01 | 1.33763 | 1.33856 | 1.32260 | -4.51 | 1291.66 |
| 1367 | 2013.11.08 15:45 | sell | 394 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
| 1368 | 2013.11.08 15:45 | modify | 394 | 0.01 | 1.33686 | 1.33943 | 1.33313 | ||
| 1369 | 2013.11.08 15:59 | close | 394 | 0.01 | 1.33906 | 1.33943 | 1.33313 | -2.20 | 1289.46 |
| 1370 | 2013.11.08 16:30 | sell | 395 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
| 1371 | 2013.11.08 16:30 | modify | 395 | 0.01 | 1.33676 | 1.33940 | 1.33289 | ||
| 1372 | 2013.11.08 16:45 | sell | 396 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
| 1373 | 2013.11.08 16:45 | modify | 396 | 0.01 | 1.33582 | 1.33846 | 1.33195 | ||
| 1374 | 2013.11.08 16:51 | modify | 395 | 0.01 | 1.33676 | 1.33462 | 1.33289 | ||
| 1375 | 2013.11.08 16:51 | close | 395 | 0.01 | 1.33451 | 1.33462 | 1.33289 | 2.25 | 1291.71 |
| 1376 | 2013.11.08 17:21 | modify | 396 | 0.01 | 1.33582 | 1.33368 | 1.33195 | ||
| 1377 | 2013.11.08 17:21 | close | 396 | 0.01 | 1.33309 | 1.33368 | 1.33195 | 2.73 | 1294.44 |
| 1378 | 2013.11.13 18:45 | buy | 397 | 0.01 | 1.34633 | 0.00000 | 0.00000 | ||
| 1379 | 2013.11.13 18:45 | modify | 397 | 0.01 | 1.34633 | 1.34382 | 1.34991 | ||
| 1380 | 2013.11.13 20:06 | close | 397 | 0.01 | 1.34471 | 1.34382 | 1.34991 | -1.62 | 1292.82 |
| 1381 | 2013.11.20 17:45 | sell | 398 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
| 1382 | 2013.11.20 17:45 | modify | 398 | 0.01 | 1.34665 | 1.34967 | 1.34187 | ||
| 1383 | 2013.11.20 18:00 | sell | 399 | 0.01 | 1.34644 | 0.00000 | 0.00000 | ||
| 1384 | 2013.11.20 18:00 | modify | 399 | 0.01 | 1.34644 | 1.34942 | 1.34174 | ||
| 1385 | 2013.11.20 18:15 | sell | 400 | 0.01 | 1.34660 | 0.00000 | 0.00000 | ||
| 1386 | 2013.11.20 18:15 | modify | 400 | 0.01 | 1.34660 | 1.34950 | 1.34209 | ||
| 1387 | 2013.11.20 19:42 | modify | 398 | 0.01 | 1.34665 | 1.34413 | 1.34187 | ||
| 1388 | 2013.11.20 19:42 | modify | 399 | 0.01 | 1.34644 | 1.34442 | 1.34174 | ||
| 1389 | 2013.11.20 19:42 | modify | 400 | 0.01 | 1.34660 | 1.34458 | 1.34209 | ||
| 1390 | 2013.11.20 19:43 | close | 400 | 0.01 | 1.34370 | 1.34458 | 1.34209 | 2.90 | 1295.72 |
| 1391 | 2013.11.20 19:43 | close | 399 | 0.01 | 1.34370 | 1.34442 | 1.34174 | 2.74 | 1298.46 |
| 1392 | 2013.11.20 19:43 | close | 398 | 0.01 | 1.34370 | 1.34413 | 1.34187 | 2.95 | 1301.41 |
| 1393 | 2013.12.02 11:45 | sell | 401 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
| 1394 | 2013.12.02 11:45 | modify | 401 | 0.01 | 1.35471 | 1.35710 | 1.35142 | ||
| 1395 | 2013.12.02 23:45 | close | 401 | 0.01 | 1.35426 | 1.35710 | 1.35142 | 0.45 | 1301.86 |
| 1396 | 2013.12.04 16:00 | sell | 402 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 1397 | 2013.12.04 16:00 | modify | 402 | 0.01 | 1.35470 | 1.35682 | 1.35206 | ||
| 1398 | 2013.12.04 16:15 | sell | 403 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
| 1399 | 2013.12.04 16:15 | modify | 403 | 0.01 | 1.35382 | 1.35608 | 1.35084 | ||
| 1400 | 2013.12.04 16:30 | sell | 404 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
| 1401 | 2013.12.04 16:30 | modify | 404 | 0.01 | 1.35300 | 1.35536 | 1.34977 | ||
| 1402 | 2013.12.04 16:44 | close | 404 | 0.01 | 1.35467 | 1.35536 | 1.34977 | -1.67 | 1300.19 |
| 1403 | 2013.12.04 17:00 | close | 403 | 0.01 | 1.35565 | 1.35608 | 1.35084 | -1.83 | 1298.36 |
| 1404 | 2013.12.04 17:06 | close | 402 | 0.01 | 1.35587 | 1.35682 | 1.35206 | -1.17 | 1297.19 |
| 1405 | 2013.12.05 16:15 | buy | 405 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
| 1406 | 2013.12.05 16:15 | modify | 405 | 0.01 | 1.36374 | 1.36081 | 1.36831 | ||
| 1407 | 2013.12.05 17:00 | buy | 406 | 0.01 | 1.36403 | 0.00000 | 0.00000 | ||
| 1408 | 2013.12.05 17:00 | modify | 406 | 0.01 | 1.36403 | 1.36099 | 1.36886 | ||
| 1409 | 2013.12.05 17:02 | modify | 405 | 0.01 | 1.36374 | 1.36617 | 1.36831 | ||
| 1410 | 2013.12.05 17:02 | modify | 406 | 0.01 | 1.36403 | 1.36596 | 1.36886 | ||
| 1411 | 2013.12.05 17:03 | close | 406 | 0.01 | 1.36637 | 1.36596 | 1.36886 | 2.34 | 1299.53 |
| 1412 | 2013.12.05 17:03 | close | 405 | 0.01 | 1.36637 | 1.36617 | 1.36831 | 2.63 | 1302.16 |
| 1413 | 2013.12.18 22:30 | sell | 407 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 1414 | 2013.12.18 22:30 | modify | 407 | 0.01 | 1.37178 | 1.37490 | 1.36675 | ||
| 1415 | 2013.12.18 22:45 | sell | 408 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 1416 | 2013.12.18 22:45 | modify | 408 | 0.01 | 1.37091 | 1.37414 | 1.36563 | ||
| 1417 | 2013.12.18 22:48 | modify | 407 | 0.01 | 1.37178 | 1.36916 | 1.36675 | ||
| 1418 | 2013.12.18 22:49 | modify | 408 | 0.01 | 1.37091 | 1.36879 | 1.36563 | ||
| 1419 | 2013.12.18 22:49 | close | 408 | 0.01 | 1.36806 | 1.36879 | 1.36563 | 2.85 | 1305.01 |
| 1420 | 2013.12.18 22:51 | close | 407 | 0.01 | 1.36861 | 1.36916 | 1.36675 | 3.17 | 1308.18 |
| 1421 | 2013.12.18 23:00 | sell | 409 | 0.01 | 1.36943 | 0.00000 | 0.00000 | ||
| 1422 | 2013.12.18 23:00 | modify | 409 | 0.01 | 1.36943 | 1.37304 | 1.36325 | ||
| 1423 | 2013.12.18 23:15 | sell | 410 | 0.01 | 1.36974 | 0.00000 | 0.00000 | ||
| 1424 | 2013.12.18 23:15 | modify | 410 | 0.01 | 1.36974 | 1.37335 | 1.36356 | ||
| 1425 | 2013.12.19 04:28 | modify | 410 | 0.01 | 1.36974 | 1.36663 | 1.36356 | ||
| 1426 | 2013.12.19 04:29 | modify | 409 | 0.01 | 1.36943 | 1.36632 | 1.36325 | ||
| 1427 | 2013.12.19 04:29 | close | 410 | 0.01 | 1.36569 | 1.36663 | 1.36356 | 4.01 | 1312.19 |
| 1428 | 2013.12.19 04:29 | close | 409 | 0.01 | 1.36569 | 1.36632 | 1.36325 | 3.70 | 1315.89 |
| 1429 | 2013.12.27 13:45 | buy | 411 | 0.01 | 1.38694 | 0.00000 | 0.00000 | ||
| 1430 | 2013.12.27 13:45 | modify | 411 | 0.01 | 1.38694 | 1.38213 | 1.39597 | ||
| 1431 | 2013.12.27 14:00 | buy | 412 | 0.01 | 1.38614 | 0.00000 | 0.00000 | ||
| 1432 | 2013.12.27 14:00 | modify | 412 | 0.01 | 1.38614 | 1.38133 | 1.39517 | ||
| 1433 | 2013.12.27 14:15 | buy | 413 | 0.01 | 1.38534 | 0.00000 | 0.00000 | ||
| 1434 | 2013.12.27 14:15 | modify | 413 | 0.01 | 1.38534 | 1.38054 | 1.39434 | ||
| 1435 | 2013.12.27 15:11 | close | 411 | 0.01 | 1.38258 | 1.38213 | 1.39597 | -4.36 | 1311.53 |
| 1436 | 2013.12.27 15:13 | s/l | 412 | 0.01 | 1.38133 | 1.38133 | 1.39517 | -4.81 | 1306.72 |
| 1437 | 2013.12.27 15:14 | close | 413 | 0.01 | 1.38108 | 1.38054 | 1.39434 | -4.26 | 1302.46 |
| 1438 | 2014.01.09 16:15 | sell | 414 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
| 1439 | 2014.01.09 16:15 | modify | 414 | 0.01 | 1.35600 | 1.35862 | 1.35218 | ||
| 1440 | 2014.01.09 16:31 | close | 414 | 0.01 | 1.35763 | 1.35862 | 1.35218 | -1.63 | 1300.83 |
| 1441 | 2014.01.09 16:45 | sell | 415 | 0.01 | 1.35778 | 0.00000 | 0.00000 | ||
| 1442 | 2014.01.09 16:45 | modify | 415 | 0.01 | 1.35778 | 1.36040 | 1.35396 | ||
| 1443 | 2014.01.09 17:31 | close | 415 | 0.01 | 1.35963 | 1.36040 | 1.35396 | -1.85 | 1298.98 |
| 1444 | 2014.01.10 15:45 | buy | 416 | 0.01 | 1.36347 | 0.00000 | 0.00000 | ||
| 1445 | 2014.01.10 15:45 | modify | 416 | 0.01 | 1.36347 | 1.36070 | 1.36765 | ||
| 1446 | 2014.01.10 16:00 | buy | 417 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
| 1447 | 2014.01.10 16:00 | modify | 417 | 0.01 | 1.36379 | 1.36102 | 1.36797 | ||
| 1448 | 2014.01.10 16:15 | buy | 418 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
| 1449 | 2014.01.10 16:15 | modify | 418 | 0.01 | 1.36376 | 1.36099 | 1.36794 | ||
| 1450 | 2014.01.10 16:49 | modify | 416 | 0.01 | 1.36347 | 1.36574 | 1.36765 | ||
| 1451 | 2014.01.10 16:49 | modify | 417 | 0.01 | 1.36379 | 1.36556 | 1.36797 | ||
| 1452 | 2014.01.10 16:49 | modify | 418 | 0.01 | 1.36376 | 1.36553 | 1.36794 | ||
| 1453 | 2014.01.10 16:50 | close | 418 | 0.01 | 1.36589 | 1.36553 | 1.36794 | 2.13 | 1301.11 |
| 1454 | 2014.01.10 16:50 | close | 417 | 0.01 | 1.36589 | 1.36556 | 1.36797 | 2.10 | 1303.21 |
| 1455 | 2014.01.10 16:50 | close | 416 | 0.01 | 1.36589 | 1.36574 | 1.36765 | 2.42 | 1305.63 |
| 1456 | 2014.01.23 10:15 | buy | 419 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
| 1457 | 2014.01.23 10:15 | modify | 419 | 0.01 | 1.36077 | 1.35826 | 1.36435 | ||
| 1458 | 2014.01.23 10:30 | buy | 420 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
| 1459 | 2014.01.23 10:30 | modify | 420 | 0.01 | 1.36206 | 1.35930 | 1.36624 | ||
| 1460 | 2014.01.23 10:39 | modify | 419 | 0.01 | 1.36077 | 1.36278 | 1.36435 | ||
| 1461 | 2014.01.23 10:39 | modify | 420 | 0.01 | 1.36206 | 1.36357 | 1.36624 | ||
| 1462 | 2014.01.23 10:40 | close | 420 | 0.01 | 1.36403 | 1.36357 | 1.36624 | 1.97 | 1307.60 |
| 1463 | 2014.01.23 10:41 | close | 419 | 0.01 | 1.36359 | 1.36278 | 1.36435 | 2.82 | 1310.42 |
| 1464 | 2014.01.23 10:45 | buy | 421 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
| 1465 | 2014.01.23 10:45 | modify | 421 | 0.01 | 1.36308 | 1.35996 | 1.36809 | ||
| 1466 | 2014.01.23 11:00 | buy | 422 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
| 1467 | 2014.01.23 11:00 | modify | 422 | 0.01 | 1.36301 | 1.35989 | 1.36802 | ||
| 1468 | 2014.01.23 15:48 | modify | 422 | 0.01 | 1.36301 | 1.36563 | 1.36802 | ||
| 1469 | 2014.01.23 15:48 | close | 422 | 0.01 | 1.36618 | 1.36563 | 1.36802 | 3.17 | 1313.59 |
| 1470 | 2014.01.23 15:48 | modify | 421 | 0.01 | 1.36308 | 1.36570 | 1.36809 | ||
| 1471 | 2014.01.23 15:49 | close | 421 | 0.01 | 1.36589 | 1.36570 | 1.36809 | 2.81 | 1316.40 |
| 1472 | 2014.01.24 13:30 | buy | 423 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 1473 | 2014.01.24 13:30 | modify | 423 | 0.01 | 1.37344 | 1.37111 | 1.37660 | ||
| 1474 | 2014.01.24 13:34 | close | 423 | 0.01 | 1.37200 | 1.37111 | 1.37660 | -1.44 | 1314.96 |
| 1475 | 2014.01.24 13:45 | buy | 424 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 1476 | 2014.01.24 13:45 | modify | 424 | 0.01 | 1.37271 | 1.37025 | 1.37616 | ||
| 1477 | 2014.01.24 14:00 | buy | 425 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 1478 | 2014.01.24 14:00 | modify | 425 | 0.01 | 1.37208 | 1.36962 | 1.37553 | ||
| 1479 | 2014.01.24 14:05 | close | 424 | 0.01 | 1.37111 | 1.37025 | 1.37616 | -1.60 | 1313.36 |
| 1480 | 2014.01.24 14:35 | close | 425 | 0.01 | 1.37042 | 1.36962 | 1.37553 | -1.66 | 1311.70 |
| 1481 | 2014.01.29 15:15 | sell | 426 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
| 1482 | 2014.01.29 15:15 | modify | 426 | 0.01 | 1.36072 | 1.36322 | 1.35718 | ||
| 1483 | 2014.01.29 15:43 | close | 426 | 0.01 | 1.36229 | 1.36322 | 1.35718 | -1.57 | 1310.13 |
| 1484 | 2014.01.29 16:30 | buy | 427 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
| 1485 | 2014.01.29 16:30 | modify | 427 | 0.01 | 1.36730 | 1.36475 | 1.37097 | ||
| 1486 | 2014.01.29 16:45 | buy | 428 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
| 1487 | 2014.01.29 16:45 | modify | 428 | 0.01 | 1.36649 | 1.36394 | 1.37016 | ||
| 1488 | 2014.01.29 17:09 | close | 427 | 0.01 | 1.36549 | 1.36475 | 1.37097 | -1.81 | 1308.32 |
| 1489 | 2014.01.29 17:36 | close | 428 | 0.01 | 1.36448 | 1.36394 | 1.37016 | -2.01 | 1306.31 |
| 1490 | 2014.02.06 15:45 | buy | 429 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
| 1491 | 2014.02.06 15:45 | modify | 429 | 0.01 | 1.35571 | 1.35291 | 1.35997 | ||
| 1492 | 2014.02.06 15:48 | modify | 429 | 0.01 | 1.35571 | 1.35801 | 1.35997 | ||
| 1493 | 2014.02.06 15:49 | close | 429 | 0.01 | 1.35850 | 1.35801 | 1.35997 | 2.79 | 1309.10 |
| 1494 | 2014.02.06 16:00 | buy | 430 | 0.01 | 1.35956 | 0.00000 | 0.00000 | ||
| 1495 | 2014.02.06 16:00 | modify | 430 | 0.01 | 1.35956 | 1.35629 | 1.36494 | ||
| 1496 | 2014.02.06 16:15 | buy | 431 | 0.01 | 1.36114 | 0.00000 | 0.00000 | ||
| 1497 | 2014.02.06 16:15 | modify | 431 | 0.01 | 1.36114 | 1.35765 | 1.36705 | ||
| 1498 | 2014.02.06 16:30 | buy | 432 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
| 1499 | 2014.02.06 16:30 | modify | 432 | 0.01 | 1.36066 | 1.35706 | 1.36682 | ||
| 1500 | 2014.02.06 21:59 | close | 431 | 0.01 | 1.35854 | 1.35765 | 1.36705 | -2.60 | 1306.50 |
| 1501 | 2014.02.07 10:30 | s/l | 432 | 0.01 | 1.35706 | 1.35706 | 1.36682 | -3.64 | 1302.86 |
| 1502 | 2014.02.07 10:31 | close | 430 | 0.01 | 1.35693 | 1.35629 | 1.36494 | -2.67 | 1300.19 |
| 1503 | 2014.02.12 13:45 | sell | 433 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
| 1504 | 2014.02.12 13:45 | modify | 433 | 0.01 | 1.35924 | 1.36148 | 1.35630 | ||
| 1505 | 2014.02.12 14:00 | sell | 434 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 1506 | 2014.02.12 14:00 | modify | 434 | 0.01 | 1.35764 | 1.36010 | 1.35418 | ||
| 1507 | 2014.02.12 14:15 | sell | 435 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
| 1508 | 2014.02.12 14:15 | modify | 435 | 0.01 | 1.35854 | 1.36102 | 1.35503 | ||
| 1509 | 2014.02.12 14:37 | modify | 433 | 0.01 | 1.35924 | 1.35750 | 1.35630 | ||
| 1510 | 2014.02.12 14:37 | modify | 435 | 0.01 | 1.35854 | 1.35730 | 1.35503 | ||
| 1511 | 2014.02.12 14:38 | close | 435 | 0.01 | 1.35698 | 1.35730 | 1.35503 | 1.56 | 1301.75 |
| 1512 | 2014.02.12 14:38 | close | 433 | 0.01 | 1.35698 | 1.35750 | 1.35630 | 2.26 | 1304.01 |
| 1513 | 2014.02.12 14:45 | sell | 436 | 0.01 | 1.35701 | 0.00000 | 0.00000 | ||
| 1514 | 2014.02.12 14:45 | modify | 436 | 0.01 | 1.35701 | 1.35969 | 1.35304 | ||
| 1515 | 2014.02.12 17:44 | close | 436 | 0.01 | 1.35879 | 1.35969 | 1.35304 | -1.78 | 1302.23 |
| 1516 | 2014.02.12 17:52 | close | 434 | 0.01 | 1.35922 | 1.36010 | 1.35418 | -1.58 | 1300.65 |
| 1517 | 2014.02.28 12:15 | buy | 437 | 0.01 | 1.38022 | 0.00000 | 0.00000 | ||
| 1518 | 2014.02.28 12:15 | modify | 437 | 0.01 | 1.38022 | 1.37707 | 1.38531 | ||
| 1519 | 2014.02.28 12:30 | buy | 438 | 0.01 | 1.38068 | 0.00000 | 0.00000 | ||
| 1520 | 2014.02.28 12:30 | modify | 438 | 0.01 | 1.38068 | 1.37742 | 1.38602 | ||
| 1521 | 2014.02.28 12:45 | buy | 439 | 0.01 | 1.37978 | 0.00000 | 0.00000 | ||
| 1522 | 2014.02.28 12:45 | modify | 439 | 0.01 | 1.37978 | 1.37652 | 1.38512 | ||
| 1523 | 2014.03.03 00:00 | s/l | 437 | 0.01 | 1.37707 | 1.37707 | 1.38531 | -3.19 | 1297.46 |
| 1524 | 2014.03.03 00:00 | s/l | 438 | 0.01 | 1.37742 | 1.37742 | 1.38602 | -3.30 | 1294.16 |
| 1525 | 2014.03.03 00:00 | s/l | 439 | 0.01 | 1.37652 | 1.37652 | 1.38512 | -3.30 | 1290.87 |
| 1526 | 2014.03.06 15:45 | buy | 440 | 0.01 | 1.37972 | 0.00000 | 0.00000 | ||
| 1527 | 2014.03.06 15:45 | modify | 440 | 0.01 | 1.37972 | 1.37705 | 1.38368 | ||
| 1528 | 2014.03.06 16:00 | buy | 441 | 0.01 | 1.38164 | 0.00000 | 0.00000 | ||
| 1529 | 2014.03.06 16:00 | modify | 441 | 0.01 | 1.38164 | 1.37870 | 1.38623 | ||
| 1530 | 2014.03.06 16:00 | modify | 440 | 0.01 | 1.37972 | 1.38189 | 1.38368 | ||
| 1531 | 2014.03.06 16:01 | close | 440 | 0.01 | 1.38247 | 1.38189 | 1.38368 | 2.75 | 1293.62 |
| 1532 | 2014.03.06 16:15 | buy | 442 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
| 1533 | 2014.03.06 16:15 | modify | 442 | 0.01 | 1.38142 | 1.37832 | 1.38638 | ||
| 1534 | 2014.03.06 16:30 | buy | 443 | 0.01 | 1.38310 | 0.00000 | 0.00000 | ||
| 1535 | 2014.03.06 16:30 | modify | 443 | 0.01 | 1.38310 | 1.37996 | 1.38816 | ||
| 1536 | 2014.03.06 16:32 | modify | 442 | 0.01 | 1.38142 | 1.38386 | 1.38638 | ||
| 1537 | 2014.03.06 16:32 | s/l | 442 | 0.01 | 1.38386 | 1.38386 | 1.38638 | 2.44 | 1296.06 |
| 1538 | 2014.03.06 16:45 | buy | 444 | 0.01 | 1.38368 | 0.00000 | 0.00000 | ||
| 1539 | 2014.03.06 16:45 | modify | 444 | 0.01 | 1.38368 | 1.38035 | 1.38919 | ||
| 1540 | 2014.03.06 16:53 | modify | 441 | 0.01 | 1.38164 | 1.38408 | 1.38623 | ||
| 1541 | 2014.03.06 16:54 | close | 441 | 0.01 | 1.38427 | 1.38408 | 1.38623 | 2.63 | 1298.69 |
| 1542 | 2014.03.06 19:08 | modify | 443 | 0.01 | 1.38310 | 1.38574 | 1.38816 | ||
| 1543 | 2014.03.06 19:08 | modify | 444 | 0.01 | 1.38368 | 1.38582 | 1.38919 | ||
| 1544 | 2014.03.06 19:09 | close | 444 | 0.01 | 1.38649 | 1.38582 | 1.38919 | 2.81 | 1301.50 |
| 1545 | 2014.03.06 19:09 | close | 443 | 0.01 | 1.38649 | 1.38574 | 1.38816 | 3.39 | 1304.89 |
| 1546 | 2014.03.13 21:00 | sell | 445 | 0.01 | 1.38573 | 0.00000 | 0.00000 | ||
| 1547 | 2014.03.13 21:00 | modify | 445 | 0.01 | 1.38573 | 1.38892 | 1.38054 | ||
| 1548 | 2014.03.14 09:00 | close | 445 | 0.01 | 1.38503 | 1.38892 | 1.38054 | 0.69 | 1305.57 |
| 1549 | 2014.03.14 17:15 | buy | 446 | 0.01 | 1.39324 | 0.00000 | 0.00000 | ||
| 1550 | 2014.03.14 17:15 | modify | 446 | 0.01 | 1.39324 | 1.39060 | 1.39712 | ||
| 1551 | 2014.03.14 18:18 | close | 446 | 0.01 | 1.39143 | 1.39060 | 1.39712 | -1.81 | 1303.76 |
| 1552 | 2014.03.19 21:15 | sell | 447 | 0.01 | 1.38570 | 0.00000 | 0.00000 | ||
| 1553 | 2014.03.19 21:15 | modify | 447 | 0.01 | 1.38570 | 1.38825 | 1.38202 | ||
| 1554 | 2014.03.19 21:30 | sell | 448 | 0.01 | 1.38557 | 0.00000 | 0.00000 | ||
| 1555 | 2014.03.19 21:30 | modify | 448 | 0.01 | 1.38557 | 1.38823 | 1.38164 | ||
| 1556 | 2014.03.19 21:45 | sell | 449 | 0.01 | 1.38474 | 0.00000 | 0.00000 | ||
| 1557 | 2014.03.19 21:45 | modify | 449 | 0.01 | 1.38474 | 1.38745 | 1.38069 | ||
| 1558 | 2014.03.19 21:59 | modify | 447 | 0.01 | 1.38570 | 1.38365 | 1.38202 | ||
| 1559 | 2014.03.19 21:59 | modify | 448 | 0.01 | 1.38557 | 1.38402 | 1.38164 | ||
| 1560 | 2014.03.19 21:59 | close | 447 | 0.01 | 1.38287 | 1.38365 | 1.38202 | 2.83 | 1306.59 |
| 1561 | 2014.03.19 21:59 | modify | 449 | 0.01 | 1.38474 | 1.38369 | 1.38069 | ||
| 1562 | 2014.03.19 22:00 | sell | 450 | 0.01 | 1.38280 | 0.00000 | 0.00000 | ||
| 1563 | 2014.03.19 22:00 | modify | 450 | 0.01 | 1.38280 | 1.38578 | 1.37812 | ||
| 1564 | 2014.03.19 22:00 | close | 449 | 0.01 | 1.38292 | 1.38369 | 1.38069 | 1.82 | 1308.41 |
| 1565 | 2014.03.19 22:01 | close | 448 | 0.01 | 1.38317 | 1.38402 | 1.38164 | 2.40 | 1310.81 |
| 1566 | 2014.03.19 22:15 | sell | 451 | 0.01 | 1.38162 | 0.00000 | 0.00000 | ||
| 1567 | 2014.03.19 22:15 | modify | 451 | 0.01 | 1.38162 | 1.38491 | 1.37619 | ||
| 1568 | 2014.03.20 09:09 | close | 451 | 0.01 | 1.38398 | 1.38491 | 1.37619 | -2.40 | 1308.41 |
| 1569 | 2014.03.20 11:19 | close | 450 | 0.01 | 1.38269 | 1.38578 | 1.37812 | 0.07 | 1308.48 |
| 1570 | 2014.03.24 21:00 | buy | 452 | 0.01 | 1.38766 | 0.00000 | 0.00000 | ||
| 1571 | 2014.03.24 21:00 | modify | 452 | 0.01 | 1.38766 | 1.38448 | 1.39283 | ||
| 1572 | 2014.03.24 21:06 | close | 452 | 0.01 | 1.38527 | 1.38448 | 1.39283 | -2.39 | 1306.09 |
| 1573 | 2014.03.24 21:15 | buy | 453 | 0.01 | 1.38447 | 0.00000 | 0.00000 | ||
| 1574 | 2014.03.24 21:15 | modify | 453 | 0.01 | 1.38447 | 1.38129 | 1.38964 | ||
| 1575 | 2014.03.25 11:07 | close | 453 | 0.01 | 1.38452 | 1.38129 | 1.38964 | 0.01 | 1306.10 |
| 1576 | 2014.04.03 16:15 | sell | 454 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 1577 | 2014.04.03 16:15 | modify | 454 | 0.01 | 1.37201 | 1.37469 | 1.36803 | ||
| 1578 | 2014.04.03 16:30 | sell | 455 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 1579 | 2014.04.03 16:30 | modify | 455 | 0.01 | 1.37212 | 1.37493 | 1.36782 | ||
| 1580 | 2014.04.03 17:15 | sell | 456 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 1581 | 2014.04.03 17:15 | modify | 456 | 0.01 | 1.37081 | 1.37377 | 1.36618 | ||
| 1582 | 2014.04.04 04:15 | close | 454 | 0.01 | 1.37196 | 1.37469 | 1.36803 | 0.04 | 1306.14 |
| 1583 | 2014.04.04 04:30 | close | 455 | 0.01 | 1.37170 | 1.37493 | 1.36782 | 0.41 | 1306.55 |
| 1584 | 2014.04.04 08:34 | close | 456 | 0.01 | 1.37079 | 1.37377 | 1.36618 | 0.01 | 1306.55 |
| 1585 | 2014.05.02 16:15 | sell | 457 | 0.01 | 1.38172 | 0.00000 | 0.00000 | ||
| 1586 | 2014.05.02 16:15 | modify | 457 | 0.01 | 1.38172 | 1.38373 | 1.37932 | ||
| 1587 | 2014.05.02 17:25 | close | 457 | 0.01 | 1.38299 | 1.38373 | 1.37932 | -1.27 | 1305.28 |
| 1588 | 2014.05.02 17:45 | buy | 458 | 0.01 | 1.38688 | 0.00000 | 0.00000 | ||
| 1589 | 2014.05.02 17:45 | modify | 458 | 0.01 | 1.38688 | 1.38475 | 1.38956 | ||
| 1590 | 2014.05.02 18:00 | buy | 459 | 0.01 | 1.38652 | 0.00000 | 0.00000 | ||
| 1591 | 2014.05.02 18:00 | modify | 459 | 0.01 | 1.38652 | 1.38439 | 1.38920 | ||
| 1592 | 2014.05.05 00:00 | close | 459 | 0.01 | 1.38818 | 1.38439 | 1.38920 | 1.62 | 1306.91 |
| 1593 | 2014.05.05 00:00 | close | 458 | 0.01 | 1.38818 | 1.38475 | 1.38956 | 1.26 | 1308.17 |
| 1594 | 2014.05.08 16:00 | sell | 460 | 0.01 | 1.39092 | 0.00000 | 0.00000 | ||
| 1595 | 2014.05.08 16:00 | modify | 460 | 0.01 | 1.39092 | 1.39378 | 1.38652 | ||
| 1596 | 2014.05.08 16:15 | sell | 461 | 0.01 | 1.38872 | 0.00000 | 0.00000 | ||
| 1597 | 2014.05.08 16:15 | modify | 461 | 0.01 | 1.38872 | 1.39178 | 1.38384 | ||
| 1598 | 2014.05.08 16:19 | modify | 460 | 0.01 | 1.39092 | 1.38856 | 1.38652 | ||
| 1599 | 2014.05.08 16:20 | close | 460 | 0.01 | 1.38815 | 1.38856 | 1.38652 | 2.77 | 1310.94 |
| 1600 | 2014.05.08 16:30 | sell | 462 | 0.01 | 1.38914 | 0.00000 | 0.00000 | ||
| 1601 | 2014.05.08 16:30 | modify | 462 | 0.01 | 1.38914 | 1.39232 | 1.38398 | ||
| 1602 | 2014.05.08 16:45 | sell | 463 | 0.01 | 1.38830 | 0.00000 | 0.00000 | ||
| 1603 | 2014.05.08 16:45 | modify | 463 | 0.01 | 1.38830 | 1.39148 | 1.38314 | ||
| 1604 | 2014.05.08 17:03 | modify | 462 | 0.01 | 1.38914 | 1.38658 | 1.38398 | ||
| 1605 | 2014.05.08 17:03 | close | 462 | 0.01 | 1.38586 | 1.38658 | 1.38398 | 3.28 | 1314.22 |
| 1606 | 2014.05.08 17:04 | modify | 461 | 0.01 | 1.38872 | 1.38616 | 1.38384 | ||
| 1607 | 2014.05.08 17:04 | modify | 463 | 0.01 | 1.38830 | 1.38624 | 1.38314 | ||
| 1608 | 2014.05.08 17:04 | close | 463 | 0.01 | 1.38539 | 1.38624 | 1.38314 | 2.91 | 1317.13 |
| 1609 | 2014.05.08 17:04 | close | 461 | 0.01 | 1.38539 | 1.38616 | 1.38384 | 3.33 | 1320.46 |
| 1610 | 2014.06.05 15:45 | sell | 464 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
| 1611 | 2014.06.05 15:45 | modify | 464 | 0.01 | 1.35148 | 1.35515 | 1.34515 | ||
| 1612 | 2014.06.05 15:54 | close | 464 | 0.01 | 1.35463 | 1.35515 | 1.34515 | -3.15 | 1317.31 |
| 1613 | 2014.06.05 16:00 | sell | 465 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
| 1614 | 2014.06.05 16:00 | modify | 465 | 0.01 | 1.35384 | 1.35751 | 1.34751 | ||
| 1615 | 2014.06.05 16:15 | sell | 466 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
| 1616 | 2014.06.05 16:15 | modify | 466 | 0.01 | 1.35380 | 1.35747 | 1.34747 | ||
| 1617 | 2014.06.05 16:36 | close | 466 | 0.01 | 1.35678 | 1.35747 | 1.34747 | -2.98 | 1314.33 |
| 1618 | 2014.06.05 16:36 | close | 465 | 0.01 | 1.35678 | 1.35751 | 1.34751 | -2.94 | 1311.39 |
| 1619 | 2014.06.05 17:00 | buy | 467 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
| 1620 | 2014.06.05 17:00 | modify | 467 | 0.01 | 1.35843 | 1.35476 | 1.36476 | ||
| 1621 | 2014.06.05 17:15 | buy | 468 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
| 1622 | 2014.06.05 17:15 | modify | 468 | 0.01 | 1.35902 | 1.35535 | 1.36535 | ||
| 1623 | 2014.06.05 17:20 | modify | 467 | 0.01 | 1.35843 | 1.36160 | 1.36476 | ||
| 1624 | 2014.06.05 17:20 | modify | 468 | 0.01 | 1.35902 | 1.36169 | 1.36535 | ||
| 1625 | 2014.06.05 17:21 | close | 468 | 0.01 | 1.36210 | 1.36169 | 1.36535 | 3.08 | 1314.47 |
| 1626 | 2014.06.05 17:21 | close | 467 | 0.01 | 1.36210 | 1.36160 | 1.36476 | 3.67 | 1318.14 |
| 1627 | 2014.06.05 17:30 | buy | 469 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
| 1628 | 2014.06.05 17:30 | modify | 469 | 0.01 | 1.36205 | 1.35819 | 1.36882 | ||
| 1629 | 2014.06.05 17:45 | buy | 470 | 0.01 | 1.36222 | 0.00000 | 0.00000 | ||
| 1630 | 2014.06.05 17:45 | modify | 470 | 0.01 | 1.36222 | 1.35836 | 1.36899 | ||
| 1631 | 2014.06.05 20:53 | modify | 469 | 0.01 | 1.36205 | 1.36541 | 1.36882 | ||
| 1632 | 2014.06.05 20:53 | modify | 470 | 0.01 | 1.36222 | 1.36508 | 1.36899 | ||
| 1633 | 2014.06.05 20:54 | close | 469 | 0.01 | 1.36630 | 1.36541 | 1.36882 | 4.25 | 1322.39 |
| 1634 | 2014.06.05 20:56 | close | 470 | 0.01 | 1.36597 | 1.36508 | 1.36899 | 3.75 | 1326.14 |
| 1635 | 2014.08.13 16:00 | buy | 471 | 0.01 | 1.34125 | 0.00000 | 0.00000 | ||
| 1636 | 2014.08.13 16:00 | modify | 471 | 0.01 | 1.34125 | 1.33887 | 1.34453 | ||
| 1637 | 2014.08.13 16:11 | close | 471 | 0.01 | 1.33975 | 1.33887 | 1.34453 | -1.50 | 1324.64 |
| 1638 | 2014.08.13 16:15 | buy | 472 | 0.01 | 1.33979 | 0.00000 | 0.00000 | ||
| 1639 | 2014.08.13 16:15 | modify | 472 | 0.01 | 1.33979 | 1.33741 | 1.34307 | ||
| 1640 | 2014.08.13 16:30 | buy | 473 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
| 1641 | 2014.08.13 16:30 | modify | 473 | 0.01 | 1.33931 | 1.33693 | 1.34259 | ||
| 1642 | 2014.08.13 17:08 | close | 472 | 0.01 | 1.33814 | 1.33741 | 1.34307 | -1.65 | 1322.99 |
| 1643 | 2014.08.13 17:09 | close | 473 | 0.01 | 1.33790 | 1.33693 | 1.34259 | -1.41 | 1321.58 |
| 1644 | 2014.09.04 15:00 | sell | 474 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
| 1645 | 2014.09.04 15:00 | modify | 474 | 0.01 | 1.30498 | 1.30821 | 1.29969 | ||
| 1646 | 2014.09.04 15:11 | modify | 474 | 0.01 | 1.30498 | 1.30225 | 1.29969 | ||
| 1647 | 2014.09.04 15:12 | close | 474 | 0.01 | 1.30203 | 1.30225 | 1.29969 | 2.95 | 1324.53 |
| 1648 | 2014.09.04 15:15 | sell | 475 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
| 1649 | 2014.09.04 15:15 | modify | 475 | 0.01 | 1.30161 | 1.30527 | 1.29531 | ||
| 1650 | 2014.09.04 15:30 | sell | 476 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
| 1651 | 2014.09.04 15:30 | modify | 476 | 0.01 | 1.30390 | 1.30756 | 1.29760 | ||
| 1652 | 2014.09.04 15:34 | modify | 476 | 0.01 | 1.30390 | 1.30074 | 1.29760 | ||
| 1653 | 2014.09.04 15:35 | close | 476 | 0.01 | 1.30054 | 1.30074 | 1.29760 | 3.36 | 1327.89 |
| 1654 | 2014.09.04 15:45 | sell | 477 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
| 1655 | 2014.09.04 15:45 | modify | 477 | 0.01 | 1.30233 | 1.30634 | 1.29519 | ||
| 1656 | 2014.09.04 16:00 | sell | 478 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
| 1657 | 2014.09.04 16:00 | modify | 478 | 0.01 | 1.30237 | 1.30638 | 1.29523 | ||
| 1658 | 2014.09.04 17:35 | modify | 478 | 0.01 | 1.30237 | 1.29921 | 1.29523 | ||
| 1659 | 2014.09.04 17:35 | modify | 477 | 0.01 | 1.30233 | 1.29917 | 1.29519 | ||
| 1660 | 2014.09.04 17:35 | close | 478 | 0.01 | 1.29871 | 1.29921 | 1.29523 | 3.66 | 1331.55 |
| 1661 | 2014.09.04 17:35 | close | 477 | 0.01 | 1.29871 | 1.29917 | 1.29519 | 3.62 | 1335.17 |
| 1662 | 2014.09.04 17:46 | modify | 475 | 0.01 | 1.30161 | 1.29845 | 1.29531 | ||
| 1663 | 2014.09.04 17:46 | close | 475 | 0.01 | 1.29793 | 1.29845 | 1.29531 | 3.68 | 1338.85 |
| 1664 | 2014.09.16 19:30 | buy | 479 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
| 1665 | 2014.09.16 19:30 | modify | 479 | 0.01 | 1.29921 | 1.29684 | 1.30246 | ||
| 1666 | 2014.09.16 19:36 | close | 479 | 0.01 | 1.29777 | 1.29684 | 1.30246 | -1.44 | 1337.41 |
| 1667 | 2014.09.17 22:45 | sell | 480 | 0.01 | 1.28594 | 0.00000 | 0.00000 | ||
| 1668 | 2014.09.17 22:45 | modify | 480 | 0.01 | 1.28594 | 1.28926 | 1.28045 | ||
| 1669 | 2014.09.18 09:51 | close | 480 | 0.01 | 1.28844 | 1.28926 | 1.28045 | -2.54 | 1334.87 |
| 1670 | 2014.09.30 12:15 | sell | 481 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
| 1671 | 2014.09.30 12:15 | modify | 481 | 0.01 | 1.26165 | 1.26435 | 1.25761 | ||
| 1672 | 2014.09.30 12:30 | sell | 482 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
| 1673 | 2014.09.30 12:30 | modify | 482 | 0.01 | 1.26076 | 1.26366 | 1.25626 | ||
| 1674 | 2014.09.30 12:45 | sell | 483 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
| 1675 | 2014.09.30 12:45 | modify | 483 | 0.01 | 1.26027 | 1.26340 | 1.25523 | ||
| 1676 | 2014.09.30 14:01 | modify | 481 | 0.01 | 1.26165 | 1.25945 | 1.25761 | ||
| 1677 | 2014.09.30 14:01 | modify | 482 | 0.01 | 1.26076 | 1.25906 | 1.25626 | ||
| 1678 | 2014.09.30 14:01 | close | 482 | 0.01 | 1.25864 | 1.25906 | 1.25626 | 2.12 | 1336.99 |
| 1679 | 2014.09.30 14:01 | close | 481 | 0.01 | 1.25864 | 1.25945 | 1.25761 | 3.01 | 1340.00 |
| 1680 | 2014.09.30 16:52 | close | 483 | 0.01 | 1.26254 | 1.26340 | 1.25523 | -2.27 | 1337.73 |
| 1681 | 2014.10.03 15:45 | sell | 484 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
| 1682 | 2014.10.03 15:45 | modify | 484 | 0.01 | 1.25337 | 1.25691 | 1.24735 | ||
| 1683 | 2014.10.03 16:00 | sell | 485 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
| 1684 | 2014.10.03 16:00 | modify | 485 | 0.01 | 1.25394 | 1.25771 | 1.24739 | ||
| 1685 | 2014.10.03 16:15 | sell | 486 | 0.01 | 1.25324 | 0.00000 | 0.00000 | ||
| 1686 | 2014.10.03 16:15 | modify | 486 | 0.01 | 1.25324 | 1.25696 | 1.24681 | ||
| 1687 | 2014.10.03 17:28 | modify | 485 | 0.01 | 1.25394 | 1.25090 | 1.24739 | ||
| 1688 | 2014.10.03 17:29 | close | 485 | 0.01 | 1.25038 | 1.25090 | 1.24739 | 3.56 | 1341.29 |
| 1689 | 2014.10.06 00:00 | close | 486 | 0.01 | 1.25119 | 1.25696 | 1.24681 | 2.04 | 1343.32 |
| 1690 | 2014.10.06 00:00 | close | 484 | 0.01 | 1.25119 | 1.25691 | 1.24735 | 2.17 | 1345.49 |
| 1691 | 2014.10.08 21:45 | buy | 487 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 1692 | 2014.10.08 21:45 | modify | 487 | 0.01 | 1.27400 | 1.27066 | 1.27954 | ||
| 1693 | 2014.10.08 22:00 | buy | 488 | 0.01 | 1.27328 | 0.00000 | 0.00000 | ||
| 1694 | 2014.10.08 22:00 | modify | 488 | 0.01 | 1.27328 | 1.27012 | 1.27839 | ||
| 1695 | 2014.10.08 22:09 | close | 487 | 0.01 | 1.27164 | 1.27066 | 1.27954 | -2.36 | 1343.13 |
| 1696 | 2014.10.08 22:15 | buy | 489 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
| 1697 | 2014.10.08 22:15 | modify | 489 | 0.01 | 1.27252 | 1.26937 | 1.27762 | ||
| 1698 | 2014.10.09 07:11 | modify | 489 | 0.01 | 1.27252 | 1.27518 | 1.27762 | ||
| 1699 | 2014.10.09 07:11 | close | 489 | 0.01 | 1.27580 | 1.27518 | 1.27762 | 3.17 | 1346.30 |
| 1700 | 2014.10.09 09:51 | modify | 488 | 0.01 | 1.27328 | 1.27594 | 1.27839 | ||
| 1701 | 2014.10.09 09:51 | close | 488 | 0.01 | 1.27639 | 1.27594 | 1.27839 | 3.00 | 1349.29 |
| 1702 | 2014.10.15 15:45 | buy | 490 | 0.01 | 1.27156 | 0.00000 | 0.00000 | ||
| 1703 | 2014.10.15 15:45 | modify | 490 | 0.01 | 1.27156 | 1.26862 | 1.27616 | ||
| 1704 | 2014.10.15 15:50 | modify | 490 | 0.01 | 1.27156 | 1.27400 | 1.27616 | ||
| 1705 | 2014.10.15 15:51 | close | 490 | 0.01 | 1.27496 | 1.27400 | 1.27616 | 3.40 | 1352.69 |
| 1706 | 2014.10.15 16:00 | buy | 491 | 0.01 | 1.27448 | 0.00000 | 0.00000 | ||
| 1707 | 2014.10.15 16:00 | modify | 491 | 0.01 | 1.27448 | 1.27096 | 1.28044 | ||
| 1708 | 2014.10.15 16:15 | buy | 492 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
| 1709 | 2014.10.15 16:15 | modify | 492 | 0.01 | 1.27479 | 1.27122 | 1.28087 | ||
| 1710 | 2014.10.15 16:27 | modify | 491 | 0.01 | 1.27448 | 1.27750 | 1.28044 | ||
| 1711 | 2014.10.15 16:27 | modify | 492 | 0.01 | 1.27479 | 1.27731 | 1.28087 | ||
| 1712 | 2014.10.15 16:27 | close | 491 | 0.01 | 1.27838 | 1.27750 | 1.28044 | 3.90 | 1356.59 |
| 1713 | 2014.10.15 16:30 | buy | 493 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
| 1714 | 2014.10.15 16:30 | modify | 493 | 0.01 | 1.27950 | 1.27525 | 1.28721 | ||
| 1715 | 2014.10.15 16:34 | t/p | 492 | 0.01 | 1.28087 | 1.27731 | 1.28087 | 6.08 | 1362.67 |
| 1716 | 2014.10.15 16:39 | modify | 493 | 0.01 | 1.27950 | 1.28325 | 1.28721 | ||
| 1717 | 2014.10.15 16:40 | t/p | 493 | 0.01 | 1.28721 | 1.28325 | 1.28721 | 7.71 | 1370.38 |
| 1718 | 2014.10.15 16:45 | buy | 494 | 0.01 | 1.28262 | 0.00000 | 0.00000 | ||
| 1719 | 2014.10.15 16:45 | modify | 494 | 0.01 | 1.28262 | 1.27674 | 1.29417 | ||
| 1720 | 2014.10.15 17:00 | close | 494 | 0.01 | 1.27737 | 1.27674 | 1.29417 | -5.25 | 1365.13 |
| 1721 | 2014.10.29 21:15 | sell | 495 | 0.01 | 1.26451 | 0.00000 | 0.00000 | ||
| 1722 | 2014.10.29 21:15 | modify | 495 | 0.01 | 1.26451 | 1.26801 | 1.25859 | ||
| 1723 | 2014.10.29 21:30 | sell | 496 | 0.01 | 1.26442 | 0.00000 | 0.00000 | ||
| 1724 | 2014.10.29 21:30 | modify | 496 | 0.01 | 1.26442 | 1.26795 | 1.25843 | ||
| 1725 | 2014.10.29 21:45 | sell | 497 | 0.01 | 1.26468 | 0.00000 | 0.00000 | ||
| 1726 | 2014.10.29 21:45 | modify | 497 | 0.01 | 1.26468 | 1.26829 | 1.25849 | ||
| 1727 | 2014.10.30 07:53 | modify | 497 | 0.01 | 1.26468 | 1.26168 | 1.25849 | ||
| 1728 | 2014.10.30 07:54 | close | 497 | 0.01 | 1.26115 | 1.26168 | 1.25849 | 3.49 | 1368.62 |
| 1729 | 2014.10.30 07:55 | modify | 495 | 0.01 | 1.26451 | 1.26151 | 1.25859 | ||
| 1730 | 2014.10.30 07:55 | modify | 496 | 0.01 | 1.26442 | 1.26192 | 1.25843 | ||
| 1731 | 2014.10.30 07:55 | close | 496 | 0.01 | 1.26104 | 1.26192 | 1.25843 | 3.34 | 1371.96 |
| 1732 | 2014.10.30 07:55 | close | 495 | 0.01 | 1.26104 | 1.26151 | 1.25859 | 3.43 | 1375.39 |
| 1733 | 2014.10.31 16:30 | sell | 498 | 0.01 | 1.24969 | 0.00000 | 0.00000 | ||
| 1734 | 2014.10.31 16:30 | modify | 498 | 0.01 | 1.24969 | 1.25300 | 1.24421 | ||
| 1735 | 2014.10.31 16:36 | close | 498 | 0.01 | 1.25265 | 1.25300 | 1.24421 | -2.96 | 1372.43 |
| 1736 | 2014.11.04 18:00 | buy | 499 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
| 1737 | 2014.11.04 18:00 | modify | 499 | 0.01 | 1.25725 | 1.25479 | 1.26071 | ||
| 1738 | 2014.11.04 18:11 | close | 499 | 0.01 | 1.25568 | 1.25479 | 1.26071 | -1.57 | 1370.86 |
| 1739 | 2014.11.06 15:45 | sell | 500 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
| 1740 | 2014.11.06 15:45 | modify | 500 | 0.01 | 1.24281 | 1.24624 | 1.23705 | ||
| 1741 | 2014.11.06 16:00 | sell | 501 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
| 1742 | 2014.11.06 16:00 | modify | 501 | 0.01 | 1.24180 | 1.24541 | 1.23561 | ||
| 1743 | 2014.11.06 16:15 | sell | 502 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
| 1744 | 2014.11.06 16:15 | modify | 502 | 0.01 | 1.24179 | 1.24540 | 1.23560 | ||
| 1745 | 2014.11.06 20:04 | modify | 500 | 0.01 | 1.24281 | 1.23988 | 1.23705 | ||
| 1746 | 2014.11.06 20:05 | close | 500 | 0.01 | 1.23941 | 1.23988 | 1.23705 | 3.40 | 1374.26 |
| 1747 | 2014.11.06 22:32 | modify | 501 | 0.01 | 1.24180 | 1.23869 | 1.23561 | ||
| 1748 | 2014.11.06 22:33 | modify | 502 | 0.01 | 1.24179 | 1.23918 | 1.23560 | ||
| 1749 | 2014.11.06 22:33 | close | 501 | 0.01 | 1.23775 | 1.23869 | 1.23561 | 4.05 | 1378.31 |
| 1750 | 2014.11.07 01:06 | close | 502 | 0.01 | 1.23822 | 1.23918 | 1.23560 | 3.56 | 1381.87 |
| 1751 | 2014.11.07 17:00 | buy | 503 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
| 1752 | 2014.11.07 17:00 | modify | 503 | 0.01 | 1.24314 | 1.24054 | 1.24692 | ||
| 1753 | 2014.11.07 17:10 | close | 503 | 0.01 | 1.24147 | 1.24054 | 1.24692 | -1.67 | 1380.20 |
| 1754 | 2014.11.14 17:45 | buy | 504 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
| 1755 | 2014.11.14 17:45 | modify | 504 | 0.01 | 1.24820 | 1.24538 | 1.25251 | ||
| 1756 | 2014.11.14 18:15 | close | 504 | 0.01 | 1.24636 | 1.24538 | 1.25251 | -1.84 | 1378.36 |
| 1757 | 2014.11.21 11:00 | sell | 505 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
| 1758 | 2014.11.21 11:00 | modify | 505 | 0.01 | 1.24660 | 1.24954 | 1.24201 | ||
| 1759 | 2014.11.21 11:15 | sell | 506 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
| 1760 | 2014.11.21 11:15 | modify | 506 | 0.01 | 1.24641 | 1.24951 | 1.24143 | ||
| 1761 | 2014.11.21 11:30 | sell | 507 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
| 1762 | 2014.11.21 11:30 | modify | 507 | 0.01 | 1.24523 | 1.24847 | 1.23992 | ||
| 1763 | 2014.11.21 11:59 | modify | 505 | 0.01 | 1.24660 | 1.24416 | 1.24201 | ||
| 1764 | 2014.11.21 11:59 | modify | 506 | 0.01 | 1.24641 | 1.24447 | 1.24143 | ||
| 1765 | 2014.11.21 11:59 | close | 506 | 0.01 | 1.24359 | 1.24447 | 1.24143 | 2.82 | 1381.18 |
| 1766 | 2014.11.21 11:59 | close | 505 | 0.01 | 1.24359 | 1.24416 | 1.24201 | 3.01 | 1384.19 |
| 1767 | 2014.11.21 12:00 | sell | 508 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
| 1768 | 2014.11.21 12:00 | modify | 508 | 0.01 | 1.24385 | 1.24742 | 1.23777 | ||
| 1769 | 2014.11.21 13:39 | modify | 507 | 0.01 | 1.24523 | 1.24249 | 1.23992 | ||
| 1770 | 2014.11.21 13:39 | close | 507 | 0.01 | 1.24213 | 1.24249 | 1.23992 | 3.10 | 1387.29 |
| 1771 | 2014.11.21 18:25 | modify | 508 | 0.01 | 1.24385 | 1.24078 | 1.23777 | ||
| 1772 | 2014.11.21 18:26 | close | 508 | 0.01 | 1.24025 | 1.24078 | 1.23777 | 3.60 | 1390.89 |
| 1773 | 2014.11.25 17:15 | buy | 509 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
| 1774 | 2014.11.25 17:15 | modify | 509 | 0.01 | 1.24639 | 1.24392 | 1.24986 | ||
| 1775 | 2014.11.26 05:15 | close | 509 | 0.01 | 1.24743 | 1.24392 | 1.24986 | 1.00 | 1391.89 |
| 1776 | 2014.12.04 16:00 | buy | 510 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
| 1777 | 2014.12.04 16:00 | modify | 510 | 0.01 | 1.23976 | 1.23620 | 1.24583 | ||
| 1778 | 2014.12.04 16:15 | buy | 511 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
| 1779 | 2014.12.04 16:15 | modify | 511 | 0.01 | 1.23786 | 1.23430 | 1.24393 | ||
| 1780 | 2014.12.04 16:16 | close | 510 | 0.01 | 1.23711 | 1.23620 | 1.24583 | -2.65 | 1389.24 |
| 1781 | 2014.12.04 16:18 | s/l | 511 | 0.01 | 1.23430 | 1.23430 | 1.24393 | -3.56 | 1385.68 |
| 1782 | 2014.12.04 16:30 | buy | 512 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
| 1783 | 2014.12.04 16:30 | modify | 512 | 0.01 | 1.23826 | 1.23470 | 1.24433 | ||
| 1784 | 2014.12.04 16:45 | buy | 513 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
| 1785 | 2014.12.04 16:45 | modify | 513 | 0.01 | 1.23709 | 1.23353 | 1.24316 | ||
| 1786 | 2014.12.04 17:00 | buy | 514 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
| 1787 | 2014.12.04 17:00 | modify | 514 | 0.01 | 1.23984 | 1.23628 | 1.24591 | ||
| 1788 | 2014.12.04 17:33 | modify | 513 | 0.01 | 1.23709 | 1.24015 | 1.24316 | ||
| 1789 | 2014.12.04 17:34 | close | 513 | 0.01 | 1.24081 | 1.24015 | 1.24316 | 3.72 | 1389.40 |
| 1790 | 2014.12.04 17:39 | modify | 512 | 0.01 | 1.23826 | 1.24132 | 1.24433 | ||
| 1791 | 2014.12.04 17:40 | close | 512 | 0.01 | 1.24149 | 1.24132 | 1.24433 | 3.23 | 1392.63 |
| 1792 | 2014.12.04 17:49 | modify | 514 | 0.01 | 1.23984 | 1.24290 | 1.24591 | ||
| 1793 | 2014.12.04 17:49 | close | 514 | 0.01 | 1.24334 | 1.24290 | 1.24591 | 3.50 | 1396.13 |
| 1794 | 2014.12.04 18:00 | buy | 515 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
| 1795 | 2014.12.04 18:00 | modify | 515 | 0.01 | 1.24375 | 1.23976 | 1.25083 | ||
| 1796 | 2014.12.04 19:32 | s/l | 515 | 0.01 | 1.23976 | 1.23976 | 1.25083 | -3.99 | 1392.14 |
| 1797 | 2014.12.05 15:45 | sell | 516 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
| 1798 | 2014.12.05 15:45 | modify | 516 | 0.01 | 1.22975 | 1.23274 | 1.22504 | ||
| 1799 | 2014.12.05 16:00 | sell | 517 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
| 1800 | 2014.12.05 16:00 | modify | 517 | 0.01 | 1.23010 | 1.23309 | 1.22539 | ||
| 1801 | 2014.12.05 16:03 | close | 516 | 0.01 | 1.23183 | 1.23274 | 1.22504 | -2.08 | 1390.06 |
| 1802 | 2014.12.05 16:06 | close | 517 | 0.01 | 1.23219 | 1.23309 | 1.22539 | -2.09 | 1387.97 |
| 1803 | 2014.12.05 16:15 | sell | 518 | 0.01 | 1.23063 | 0.00000 | 0.00000 | ||
| 1804 | 2014.12.05 16:15 | modify | 518 | 0.01 | 1.23063 | 1.23362 | 1.22592 | ||
| 1805 | 2014.12.05 16:30 | sell | 519 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
| 1806 | 2014.12.05 16:30 | modify | 519 | 0.01 | 1.23036 | 1.23335 | 1.22565 | ||
| 1807 | 2014.12.05 16:45 | sell | 520 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
| 1808 | 2014.12.05 16:45 | modify | 520 | 0.01 | 1.22945 | 1.23244 | 1.22474 | ||
| 1809 | 2014.12.05 16:57 | modify | 518 | 0.01 | 1.23063 | 1.22814 | 1.22592 | ||
| 1810 | 2014.12.05 16:57 | modify | 519 | 0.01 | 1.23036 | 1.22837 | 1.22565 | ||
| 1811 | 2014.12.05 16:57 | close | 519 | 0.01 | 1.22774 | 1.22837 | 1.22565 | 2.62 | 1390.59 |
| 1812 | 2014.12.05 16:57 | close | 518 | 0.01 | 1.22774 | 1.22814 | 1.22592 | 2.89 | 1393.48 |
| 1813 | 2014.12.08 00:00 | close | 520 | 0.01 | 1.22876 | 1.23244 | 1.22474 | 0.68 | 1394.16 |
| 1814 | 2014.12.16 11:45 | buy | 521 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
| 1815 | 2014.12.16 11:45 | modify | 521 | 0.01 | 1.25195 | 1.24933 | 1.25577 | ||
| 1816 | 2014.12.16 12:22 | s/l | 521 | 0.01 | 1.24933 | 1.24933 | 1.25577 | -2.62 | 1391.54 |
| 1817 | 2014.12.17 22:00 | sell | 522 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
| 1818 | 2014.12.17 22:00 | modify | 522 | 0.01 | 1.23245 | 1.23641 | 1.22544 | ||
| 1819 | 2014.12.17 22:06 | close | 522 | 0.01 | 1.23584 | 1.23641 | 1.22544 | -3.39 | 1388.15 |
| 1820 | 2014.12.17 22:30 | sell | 523 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
| 1821 | 2014.12.17 22:30 | modify | 523 | 0.01 | 1.23439 | 1.23835 | 1.22738 | ||
| 1822 | 2014.12.17 22:45 | sell | 524 | 0.01 | 1.23446 | 0.00000 | 0.00000 | ||
| 1823 | 2014.12.17 22:45 | modify | 524 | 0.01 | 1.23446 | 1.23842 | 1.22745 | ||
| 1824 | 2014.12.18 09:07 | modify | 524 | 0.01 | 1.23446 | 1.23100 | 1.22745 | ||
| 1825 | 2014.12.18 09:07 | s/l | 524 | 0.01 | 1.23100 | 1.23100 | 1.22745 | 3.42 | 1391.57 |
| 1826 | 2014.12.18 09:08 | modify | 523 | 0.01 | 1.23439 | 1.23093 | 1.22738 | ||
| 1827 | 2014.12.18 09:08 | close | 523 | 0.01 | 1.23040 | 1.23093 | 1.22738 | 3.95 | 1395.52 |
| 1828 | 2015.01.14 11:45 | sell | 525 | 0.01 | 1.17364 | 0.00000 | 0.00000 | ||
| 1829 | 2015.01.14 11:45 | modify | 525 | 0.01 | 1.17364 | 1.17623 | 1.16986 | ||
| 1830 | 2015.01.14 12:04 | close | 525 | 0.01 | 1.17528 | 1.17623 | 1.16986 | -1.64 | 1393.88 |
| 1831 | 2015.01.14 16:00 | buy | 526 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
| 1832 | 2015.01.14 16:00 | modify | 526 | 0.01 | 1.18264 | 1.17938 | 1.18800 | ||
| 1833 | 2015.01.14 16:24 | close | 526 | 0.01 | 1.18038 | 1.17938 | 1.18800 | -2.26 | 1391.62 |
| 1834 | 2015.01.15 11:45 | sell | 527 | 0.01 | 1.16788 | 0.00000 | 0.00000 | ||
| 1835 | 2015.01.15 11:45 | modify | 527 | 0.01 | 1.16788 | 1.17316 | 1.15776 | ||
| 1836 | 2015.01.15 11:49 | s/l | 527 | 0.01 | 1.17316 | 1.17316 | 1.15776 | -5.28 | 1386.34 |
| 1837 | 2015.01.15 12:45 | sell | 528 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
| 1838 | 2015.01.15 12:45 | modify | 528 | 0.01 | 1.16702 | 1.17225 | 1.15699 | ||
| 1839 | 2015.01.15 13:13 | s/l | 528 | 0.01 | 1.17225 | 1.17225 | 1.15699 | -5.23 | 1381.11 |
| 1840 | 2015.01.21 16:00 | buy | 529 | 0.01 | 1.16337 | 0.00000 | 0.00000 | ||
| 1841 | 2015.01.21 16:00 | modify | 529 | 0.01 | 1.16337 | 1.16066 | 1.16742 | ||
| 1842 | 2015.01.21 16:35 | s/l | 529 | 0.01 | 1.16066 | 1.16066 | 1.16742 | -2.71 | 1378.40 |
| 1843 | 2015.01.22 16:15 | sell | 530 | 0.01 | 1.14824 | 0.00000 | 0.00000 | ||
| 1844 | 2015.01.22 16:15 | modify | 530 | 0.01 | 1.14824 | 1.15262 | 1.14024 | ||
| 1845 | 2015.01.22 16:30 | sell | 531 | 0.01 | 1.14808 | 0.00000 | 0.00000 | ||
| 1846 | 2015.01.22 16:30 | modify | 531 | 0.01 | 1.14808 | 1.15260 | 1.13973 | ||
| 1847 | 2015.01.22 16:41 | close | 531 | 0.01 | 1.15173 | 1.15260 | 1.13973 | -3.65 | 1374.75 |
| 1848 | 2015.01.22 16:41 | close | 530 | 0.01 | 1.15173 | 1.15262 | 1.14024 | -3.49 | 1371.26 |
| 1849 | 2015.01.22 16:45 | sell | 532 | 0.01 | 1.14998 | 0.00000 | 0.00000 | ||
| 1850 | 2015.01.22 16:45 | modify | 532 | 0.01 | 1.14998 | 1.15450 | 1.14163 | ||
| 1851 | 2015.01.22 16:57 | modify | 532 | 0.01 | 1.14998 | 1.14596 | 1.14163 | ||
| 1852 | 2015.01.22 16:57 | close | 532 | 0.01 | 1.14555 | 1.14596 | 1.14163 | 4.43 | 1375.69 |
| 1853 | 2015.01.22 17:00 | sell | 533 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
| 1854 | 2015.01.22 17:00 | modify | 533 | 0.01 | 1.14631 | 1.15106 | 1.13742 | ||
| 1855 | 2015.01.22 17:58 | modify | 533 | 0.01 | 1.14631 | 1.14206 | 1.13742 | ||
| 1856 | 2015.01.22 17:58 | close | 533 | 0.01 | 1.14174 | 1.14206 | 1.13742 | 4.57 | 1380.26 |
| 1857 | 2015.01.23 14:15 | sell | 534 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
| 1858 | 2015.01.23 14:15 | modify | 534 | 0.01 | 1.11187 | 1.11773 | 1.10036 | ||
| 1859 | 2015.01.23 14:23 | s/l | 534 | 0.01 | 1.11773 | 1.11773 | 1.10036 | -5.86 | 1374.40 |
| 1860 | 2015.01.27 11:00 | buy | 535 | 0.01 | 1.13382 | 0.00000 | 0.00000 | ||
| 1861 | 2015.01.27 11:00 | modify | 535 | 0.01 | 1.13382 | 1.13051 | 1.13929 | ||
| 1862 | 2015.01.27 11:05 | close | 535 | 0.01 | 1.13127 | 1.13051 | 1.13929 | -2.55 | 1371.85 |
| 1863 | 2015.01.27 11:15 | buy | 536 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
| 1864 | 2015.01.27 11:15 | modify | 536 | 0.01 | 1.13204 | 1.12873 | 1.13751 | ||
| 1865 | 2015.01.27 12:25 | close | 536 | 0.01 | 1.12961 | 1.12873 | 1.13751 | -2.43 | 1369.42 |
| 1866 | 2015.02.03 15:45 | buy | 537 | 0.01 | 1.14165 | 0.00000 | 0.00000 | ||
| 1867 | 2015.02.03 15:45 | modify | 537 | 0.01 | 1.14165 | 1.13853 | 1.14666 | ||
| 1868 | 2015.02.03 15:51 | modify | 537 | 0.01 | 1.14165 | 1.14427 | 1.14666 | ||
| 1869 | 2015.02.03 15:52 | close | 537 | 0.01 | 1.14483 | 1.14427 | 1.14666 | 3.18 | 1372.60 |
| 1870 | 2015.02.03 16:00 | buy | 538 | 0.01 | 1.14441 | 0.00000 | 0.00000 | ||
| 1871 | 2015.02.03 16:00 | modify | 538 | 0.01 | 1.14441 | 1.14081 | 1.15057 | ||
| 1872 | 2015.02.03 16:15 | buy | 539 | 0.01 | 1.14283 | 0.00000 | 0.00000 | ||
| 1873 | 2015.02.03 16:15 | modify | 539 | 0.01 | 1.14283 | 1.13923 | 1.14899 | ||
| 1874 | 2015.02.03 18:12 | modify | 539 | 0.01 | 1.14283 | 1.14593 | 1.14899 | ||
| 1875 | 2015.02.03 18:13 | close | 539 | 0.01 | 1.14634 | 1.14593 | 1.14899 | 3.51 | 1376.11 |
| 1876 | 2015.02.03 18:27 | modify | 538 | 0.01 | 1.14441 | 1.14751 | 1.15057 | ||
| 1877 | 2015.02.03 18:28 | close | 538 | 0.01 | 1.14828 | 1.14751 | 1.15057 | 3.87 | 1379.98 |
| 1878 | 2015.02.06 15:45 | sell | 540 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 1879 | 2015.02.06 15:45 | modify | 540 | 0.01 | 1.13781 | 1.14112 | 1.13233 | ||
| 1880 | 2015.02.06 16:00 | sell | 541 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 1881 | 2015.02.06 16:00 | modify | 541 | 0.01 | 1.13938 | 1.14269 | 1.13390 | ||
| 1882 | 2015.02.06 16:07 | modify | 541 | 0.01 | 1.13938 | 1.13657 | 1.13390 | ||
| 1883 | 2015.02.06 16:07 | close | 541 | 0.01 | 1.13628 | 1.13657 | 1.13390 | 3.10 | 1383.08 |
| 1884 | 2015.02.06 16:15 | sell | 542 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
| 1885 | 2015.02.06 16:15 | modify | 542 | 0.01 | 1.13669 | 1.14000 | 1.13121 | ||
| 1886 | 2015.02.06 16:22 | modify | 540 | 0.01 | 1.13781 | 1.13500 | 1.13233 | ||
| 1887 | 2015.02.06 16:22 | close | 540 | 0.01 | 1.13463 | 1.13500 | 1.13233 | 3.18 | 1386.26 |
| 1888 | 2015.02.06 16:30 | sell | 543 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 1889 | 2015.02.06 16:30 | modify | 543 | 0.01 | 1.13383 | 1.13746 | 1.12760 | ||
| 1890 | 2015.02.06 16:45 | sell | 544 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
| 1891 | 2015.02.06 16:45 | modify | 544 | 0.01 | 1.13492 | 1.13855 | 1.12869 | ||
| 1892 | 2015.02.06 17:01 | modify | 542 | 0.01 | 1.13669 | 1.13388 | 1.13121 | ||
| 1893 | 2015.02.06 17:01 | close | 542 | 0.01 | 1.13330 | 1.13388 | 1.13121 | 3.39 | 1389.65 |
| 1894 | 2015.02.09 00:00 | modify | 543 | 0.01 | 1.13383 | 1.13070 | 1.12760 | ||
| 1895 | 2015.02.09 00:00 | close | 544 | 0.01 | 1.12969 | 1.13855 | 1.12869 | 5.22 | 1394.86 |
| 1896 | 2015.02.09 00:00 | close | 543 | 0.01 | 1.12969 | 1.13070 | 1.12760 | 4.13 | 1398.99 |
| 1897 | 2015.02.16 20:30 | sell | 545 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 1898 | 2015.02.16 20:30 | modify | 545 | 0.01 | 1.13222 | 1.13530 | 1.12728 | ||
| 1899 | 2015.02.16 21:54 | close | 545 | 0.01 | 1.13449 | 1.13530 | 1.12728 | -2.27 | 1396.72 |
| 1900 | 2015.02.26 16:00 | sell | 546 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
| 1901 | 2015.02.26 16:00 | modify | 546 | 0.01 | 1.12583 | 1.12944 | 1.11965 | ||
| 1902 | 2015.02.26 16:15 | sell | 547 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
| 1903 | 2015.02.26 16:15 | modify | 547 | 0.01 | 1.12575 | 1.12943 | 1.11940 | ||
| 1904 | 2015.02.26 16:30 | sell | 548 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 1905 | 2015.02.26 16:30 | modify | 548 | 0.01 | 1.12462 | 1.12830 | 1.11827 | ||
| 1906 | 2015.02.26 16:52 | modify | 546 | 0.01 | 1.12583 | 1.12272 | 1.11965 | ||
| 1907 | 2015.02.26 16:52 | modify | 547 | 0.01 | 1.12575 | 1.12314 | 1.11940 | ||
| 1908 | 2015.02.26 16:52 | close | 547 | 0.01 | 1.12220 | 1.12314 | 1.11940 | 3.55 | 1400.27 |
| 1909 | 2015.02.26 16:52 | close | 546 | 0.01 | 1.12220 | 1.12272 | 1.11965 | 3.63 | 1403.90 |
| 1910 | 2015.02.26 17:00 | sell | 549 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 1911 | 2015.02.26 17:00 | modify | 549 | 0.01 | 1.12262 | 1.12666 | 1.11543 | ||
| 1912 | 2015.02.26 17:18 | modify | 548 | 0.01 | 1.12462 | 1.12144 | 1.11827 | ||
| 1913 | 2015.02.26 17:19 | close | 548 | 0.01 | 1.12067 | 1.12144 | 1.11827 | 3.95 | 1407.85 |
| 1914 | 2015.02.26 20:05 | modify | 549 | 0.01 | 1.12262 | 1.11908 | 1.11543 | ||
| 1915 | 2015.02.26 20:06 | close | 549 | 0.01 | 1.11877 | 1.11908 | 1.11543 | 3.85 | 1411.70 |
| 1916 | 2015.03.04 11:15 | sell | 550 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
| 1917 | 2015.03.04 11:15 | modify | 550 | 0.01 | 1.11181 | 1.11414 | 1.10866 | ||
| 1918 | 2015.03.04 11:41 | close | 550 | 0.01 | 1.11334 | 1.11414 | 1.10866 | -1.53 | 1410.17 |
| 1919 | 2015.03.05 16:15 | sell | 551 | 0.01 | 1.10146 | 0.00000 | 0.00000 | ||
| 1920 | 2015.03.05 16:15 | modify | 551 | 0.01 | 1.10146 | 1.10451 | 1.09660 | ||
| 1921 | 2015.03.05 16:34 | close | 551 | 0.01 | 1.10404 | 1.10451 | 1.09660 | -2.58 | 1407.59 |
| 1922 | 2015.03.06 15:45 | sell | 552 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
| 1923 | 2015.03.06 15:45 | modify | 552 | 0.01 | 1.08793 | 1.09196 | 1.08074 | ||
| 1924 | 2015.03.06 16:00 | sell | 553 | 0.01 | 1.08954 | 0.00000 | 0.00000 | ||
| 1925 | 2015.03.06 16:00 | modify | 553 | 0.01 | 1.08954 | 1.09357 | 1.08235 | ||
| 1926 | 2015.03.06 16:15 | sell | 554 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 1927 | 2015.03.06 16:15 | modify | 554 | 0.01 | 1.08853 | 1.09256 | 1.08134 | ||
| 1928 | 2015.03.06 17:00 | modify | 553 | 0.01 | 1.08954 | 1.08601 | 1.08235 | ||
| 1929 | 2015.03.06 17:00 | close | 553 | 0.01 | 1.08527 | 1.08601 | 1.08235 | 4.27 | 1411.86 |
| 1930 | 2015.03.06 20:34 | modify | 554 | 0.01 | 1.08853 | 1.08500 | 1.08134 | ||
| 1931 | 2015.03.06 20:35 | close | 554 | 0.01 | 1.08439 | 1.08500 | 1.08134 | 4.14 | 1416.00 |
| 1932 | 2015.03.06 23:59 | close at stop | 552 | 0.01 | 1.08452 | 1.09196 | 1.08074 | 3.41 | 1419.41 |