Strategy Tester Report
KeltnerPro_edu
(Build 610)
| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.01.02 22:00 - 2015.03.24 23:59 (2011.01.01 - 2015.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | BREAKEVEN=true; Starting_Lot=0.01; Increasing_Lot=true; Risk=0.03; comment="KeltnerProV2"; MagicNumber=12780; Slip=3; MaxOpenOrders=3; PauseMinutes=0; Entry_Filter=false; | ||||
| Баров в истории | 105302 | Смоделировано тиков | 44046937 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 40000.00 | Спред | 20 | ||
| Чистая прибыль | -15742.98 | Общая прибыль | 22014.80 | Общий убыток | -37757.77 |
| Прибыльность | 0.58 | Матожидание выигрыша | -57.88 | ||
| Абсолютная просадка | 16625.00 | Максимальная просадка | 16625.00 (41.56%) | Относительная просадка | 41.56% (16625.00) |
| Всего сделок | 272 | Короткие позиции (% выигравших) | 144 (38.89%) | Длинные позиции (% выигравших) | 128 (21.88%) |
| Прибыльные сделки (% от всех) | 84 (30.88%) | Убыточные сделки (% от всех) | 188 (69.12%) | ||
| Самая большая | прибыльная сделка | 610.50 | убыточная сделка | -579.70 | |
| Средняя | прибыльная сделка | 262.08 | убыточная сделка | -200.84 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 7 (1443.78) | непрерывных проигрышей (убыток) | 17 (-2966.81) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 2187.33 (5) | непрерывный убыток (число проигрышей) | -3003.20 (16) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 5 | |
.gif)
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.03 00:15 | buy | 1 | 1.20 | 1.02232 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.03 00:15 | modify | 1 | 1.20 | 1.02232 | 1.02098 | 1.02313 | ||
| 3 | 2011.01.03 00:15 | close | 1 | 1.20 | 1.02111 | 1.02098 | 1.02313 | -145.20 | 39854.80 |
| 4 | 2011.01.03 00:30 | buy | 2 | 1.20 | 1.02264 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.03 00:30 | modify | 2 | 1.20 | 1.02264 | 1.02130 | 1.02345 | ||
| 6 | 2011.01.03 00:30 | close | 2 | 1.20 | 1.02164 | 1.02130 | 1.02345 | -120.00 | 39734.80 |
| 7 | 2011.01.03 00:45 | buy | 3 | 1.19 | 1.02297 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.03 00:45 | modify | 3 | 1.19 | 1.02297 | 1.02158 | 1.02390 | ||
| 9 | 2011.01.03 00:45 | close | 3 | 1.19 | 1.02179 | 1.02158 | 1.02390 | -140.42 | 39594.38 |
| 10 | 2011.01.03 01:00 | buy | 4 | 1.19 | 1.02324 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.03 01:00 | modify | 4 | 1.19 | 1.02324 | 1.02179 | 1.02430 | ||
| 12 | 2011.01.03 01:00 | close | 4 | 1.19 | 1.02226 | 1.02179 | 1.02430 | -116.62 | 39477.76 |
| 13 | 2011.01.07 16:00 | buy | 5 | 1.18 | 1.00000 | 0.00000 | 0.00000 | ||
| 14 | 2011.01.07 16:00 | modify | 5 | 1.18 | 1.00000 | 0.99739 | 1.00381 | ||
| 15 | 2011.01.07 16:02 | close | 5 | 1.18 | 0.99834 | 0.99739 | 1.00381 | -195.88 | 39281.88 |
| 16 | 2011.01.07 16:15 | buy | 6 | 1.18 | 0.99967 | 0.00000 | 0.00000 | ||
| 17 | 2011.01.07 16:15 | modify | 6 | 1.18 | 0.99967 | 0.99706 | 1.00348 | ||
| 18 | 2011.01.07 16:16 | close | 6 | 1.18 | 0.99800 | 0.99706 | 1.00348 | -197.06 | 39084.82 |
| 19 | 2011.01.07 16:45 | buy | 7 | 1.17 | 0.99852 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.07 16:45 | modify | 7 | 1.17 | 0.99852 | 0.99591 | 1.00233 | ||
| 21 | 2011.01.07 16:46 | close | 7 | 1.17 | 0.99685 | 0.99591 | 1.00233 | -195.39 | 38889.43 |
| 22 | 2011.01.24 18:15 | buy | 8 | 1.17 | 1.00059 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.24 18:15 | modify | 8 | 1.17 | 1.00059 | 0.99708 | 1.00653 | ||
| 24 | 2011.01.24 18:30 | buy | 9 | 1.16 | 1.00145 | 0.00000 | 0.00000 | ||
| 25 | 2011.01.24 18:30 | modify | 9 | 1.16 | 1.00145 | 0.99793 | 1.00743 | ||
| 26 | 2011.01.24 18:45 | buy | 10 | 1.15 | 1.00144 | 0.00000 | 0.00000 | ||
| 27 | 2011.01.24 18:45 | modify | 10 | 1.15 | 1.00144 | 0.99759 | 1.00819 | ||
| 28 | 2011.01.24 21:30 | close | 9 | 1.16 | 0.99876 | 0.99793 | 1.00743 | -312.04 | 38577.39 |
| 29 | 2011.01.24 21:46 | close | 10 | 1.15 | 0.99842 | 0.99759 | 1.00819 | -347.30 | 38230.09 |
| 30 | 2011.01.24 22:00 | close | 8 | 1.17 | 0.99804 | 0.99708 | 1.00653 | -298.35 | 37931.74 |
| 31 | 2011.02.17 18:30 | buy | 11 | 1.14 | 1.01318 | 0.00000 | 0.00000 | ||
| 32 | 2011.02.17 18:30 | modify | 11 | 1.14 | 1.01318 | 1.01013 | 1.01804 | ||
| 33 | 2011.02.17 18:42 | close | 11 | 1.14 | 1.01112 | 1.01013 | 1.01804 | -234.84 | 37696.90 |
| 34 | 2011.06.15 19:30 | sell | 12 | 1.13 | 1.05685 | 0.00000 | 0.00000 | ||
| 35 | 2011.06.15 19:30 | modify | 12 | 1.13 | 1.05685 | 1.06074 | 1.05001 | ||
| 36 | 2011.06.15 19:42 | close | 12 | 1.13 | 1.05974 | 1.06074 | 1.05001 | -326.57 | 37370.33 |
| 37 | 2011.07.07 05:45 | buy | 13 | 1.12 | 1.07669 | 0.00000 | 0.00000 | ||
| 38 | 2011.07.07 05:45 | modify | 13 | 1.12 | 1.07669 | 1.07400 | 1.08069 | ||
| 39 | 2011.07.07 06:23 | close | 13 | 1.12 | 1.07486 | 1.07400 | 1.08069 | -204.96 | 37165.37 |
| 40 | 2011.07.27 04:45 | buy | 14 | 1.11 | 1.10519 | 0.00000 | 0.00000 | ||
| 41 | 2011.07.27 04:45 | modify | 14 | 1.11 | 1.10519 | 1.10168 | 1.11113 | ||
| 42 | 2011.07.27 05:00 | buy | 15 | 1.10 | 1.10500 | 0.00000 | 0.00000 | ||
| 43 | 2011.07.27 05:00 | modify | 15 | 1.10 | 1.10500 | 1.10150 | 1.11093 | ||
| 44 | 2011.07.27 05:15 | buy | 16 | 1.09 | 1.10526 | 0.00000 | 0.00000 | ||
| 45 | 2011.07.27 05:15 | modify | 16 | 1.09 | 1.10526 | 1.10184 | 1.11099 | ||
| 46 | 2011.07.27 16:45 | close | 14 | 1.11 | 1.10552 | 1.10168 | 1.11113 | 36.63 | 37202.00 |
| 47 | 2011.07.27 17:47 | close | 16 | 1.09 | 1.10256 | 1.10184 | 1.11099 | -294.30 | 36907.70 |
| 48 | 2011.07.27 17:50 | close | 15 | 1.10 | 1.10232 | 1.10150 | 1.11093 | -294.80 | 36612.90 |
| 49 | 2011.08.09 23:00 | buy | 17 | 1.10 | 1.03840 | 0.00000 | 0.00000 | ||
| 50 | 2011.08.09 23:00 | modify | 17 | 1.10 | 1.03840 | 1.03240 | 1.05257 | ||
| 51 | 2011.08.09 23:14 | close | 17 | 1.10 | 1.03316 | 1.03240 | 1.05257 | -576.40 | 36036.50 |
| 52 | 2011.08.26 18:30 | buy | 18 | 1.08 | 1.05797 | 0.00000 | 0.00000 | ||
| 53 | 2011.08.26 18:30 | modify | 18 | 1.08 | 1.05797 | 1.05466 | 1.06345 | ||
| 54 | 2011.08.26 21:39 | close | 18 | 1.08 | 1.05527 | 1.05466 | 1.06345 | -291.60 | 35744.90 |
| 55 | 2011.09.08 05:30 | sell | 19 | 1.07 | 1.05764 | 0.00000 | 0.00000 | ||
| 56 | 2011.09.08 05:30 | modify | 19 | 1.07 | 1.05764 | 1.06028 | 1.05376 | ||
| 57 | 2011.09.08 05:33 | close | 19 | 1.07 | 1.05929 | 1.06028 | 1.05376 | -176.55 | 35568.35 |
| 58 | 2011.09.21 22:30 | sell | 20 | 1.07 | 1.01149 | 0.00000 | 0.00000 | ||
| 59 | 2011.09.21 22:30 | modify | 20 | 1.07 | 1.01149 | 1.01571 | 1.00387 | ||
| 60 | 2011.09.21 22:45 | sell | 21 | 1.07 | 1.00823 | 0.00000 | 0.00000 | ||
| 61 | 2011.09.21 22:45 | modify | 21 | 1.07 | 1.00823 | 1.01324 | 0.99874 | ||
| 62 | 2011.09.21 22:58 | modify | 20 | 1.07 | 1.01149 | 1.00777 | 1.00387 | ||
| 63 | 2011.09.21 23:06 | close | 20 | 1.07 | 1.00684 | 1.00777 | 1.00387 | 497.55 | 36065.90 |
| 64 | 2011.09.22 04:15 | modify | 21 | 1.07 | 1.00823 | 1.00372 | 0.99874 | ||
| 65 | 2011.09.22 04:16 | close | 21 | 1.07 | 1.00337 | 1.00372 | 0.99874 | 501.40 | 36567.30 |
| 66 | 2011.10.04 23:15 | buy | 22 | 1.10 | 0.95829 | 0.00000 | 0.00000 | ||
| 67 | 2011.10.04 23:15 | modify | 22 | 1.10 | 0.95829 | 0.95333 | 0.96768 | ||
| 68 | 2011.10.04 23:30 | buy | 23 | 1.09 | 0.95879 | 0.00000 | 0.00000 | ||
| 69 | 2011.10.04 23:30 | modify | 23 | 1.09 | 0.95879 | 0.95383 | 0.96818 | ||
| 70 | 2011.10.04 23:35 | s/l | 23 | 1.09 | 0.95383 | 0.95383 | 0.96818 | -540.64 | 36026.66 |
| 71 | 2011.10.04 23:35 | s/l | 22 | 1.10 | 0.95333 | 0.95333 | 0.96768 | -545.60 | 35481.06 |
| 72 | 2011.10.31 04:30 | sell | 24 | 1.06 | 1.05771 | 0.00000 | 0.00000 | ||
| 73 | 2011.10.31 04:30 | modify | 24 | 1.06 | 1.05771 | 1.06173 | 1.05055 | ||
| 74 | 2011.10.31 06:00 | modify | 24 | 1.06 | 1.05771 | 1.05419 | 1.05055 | ||
| 75 | 2011.10.31 06:01 | close | 24 | 1.06 | 1.05359 | 1.05419 | 1.05055 | 436.72 | 35917.78 |
| 76 | 2011.11.09 11:45 | sell | 25 | 1.08 | 1.02461 | 0.00000 | 0.00000 | ||
| 77 | 2011.11.09 11:45 | modify | 25 | 1.08 | 1.02461 | 1.02850 | 1.01777 | ||
| 78 | 2011.11.09 12:00 | sell | 26 | 1.07 | 1.02468 | 0.00000 | 0.00000 | ||
| 79 | 2011.11.09 12:00 | modify | 26 | 1.07 | 1.02468 | 1.02884 | 1.01719 | ||
| 80 | 2011.11.09 12:15 | sell | 27 | 1.06 | 1.02405 | 0.00000 | 0.00000 | ||
| 81 | 2011.11.09 12:15 | modify | 27 | 1.06 | 1.02405 | 1.02821 | 1.01656 | ||
| 82 | 2011.11.09 15:35 | modify | 25 | 1.08 | 1.02461 | 1.02122 | 1.01777 | ||
| 83 | 2011.11.09 15:35 | modify | 26 | 1.07 | 1.02468 | 1.02179 | 1.01719 | ||
| 84 | 2011.11.09 15:35 | modify | 27 | 1.06 | 1.02405 | 1.02116 | 1.01656 | ||
| 85 | 2011.11.09 15:36 | close | 27 | 1.06 | 1.02064 | 1.02116 | 1.01656 | 361.46 | 36279.24 |
| 86 | 2011.11.09 15:36 | close | 25 | 1.08 | 1.02064 | 1.02122 | 1.01777 | 428.76 | 36708.00 |
| 87 | 2011.11.09 15:39 | close | 26 | 1.07 | 1.02141 | 1.02179 | 1.01719 | 349.89 | 37057.89 |
| 88 | 2011.11.30 15:30 | buy | 28 | 1.11 | 1.02387 | 0.00000 | 0.00000 | ||
| 89 | 2011.11.30 15:30 | modify | 28 | 1.11 | 1.02387 | 1.01787 | 1.04128 | ||
| 90 | 2011.11.30 15:45 | buy | 29 | 1.11 | 1.02714 | 0.00000 | 0.00000 | ||
| 91 | 2011.11.30 15:45 | modify | 29 | 1.11 | 1.02714 | 1.02114 | 1.04455 | ||
| 92 | 2011.11.30 16:00 | buy | 30 | 1.12 | 1.03017 | 0.00000 | 0.00000 | ||
| 93 | 2011.11.30 16:00 | modify | 30 | 1.12 | 1.03017 | 1.02417 | 1.04758 | ||
| 94 | 2011.11.30 16:00 | modify | 28 | 1.11 | 1.02387 | 1.02937 | 1.04128 | ||
| 95 | 2011.11.30 16:01 | s/l | 28 | 1.11 | 1.02937 | 1.02937 | 1.04128 | 610.50 | 37668.39 |
| 96 | 2011.11.30 16:15 | buy | 31 | 1.10 | 1.02768 | 0.00000 | 0.00000 | ||
| 97 | 2011.11.30 16:15 | modify | 31 | 1.10 | 1.02768 | 1.02168 | 1.04509 | ||
| 98 | 2011.11.30 16:35 | close | 30 | 1.12 | 1.02516 | 1.02417 | 1.04758 | -561.12 | 37107.27 |
| 99 | 2011.12.01 02:31 | close | 31 | 1.10 | 1.02229 | 1.02168 | 1.04509 | -579.70 | 36527.57 |
| 100 | 2011.12.01 02:34 | close | 29 | 1.11 | 1.02194 | 1.02114 | 1.04455 | -563.88 | 35963.69 |
| 101 | 2011.12.08 17:00 | sell | 32 | 1.08 | 1.02488 | 0.00000 | 0.00000 | ||
| 102 | 2011.12.08 17:00 | modify | 32 | 1.08 | 1.02488 | 1.02855 | 1.01857 | ||
| 103 | 2011.12.08 18:04 | modify | 32 | 1.08 | 1.02488 | 1.02171 | 1.01857 | ||
| 104 | 2011.12.08 18:05 | close | 32 | 1.08 | 1.02133 | 1.02171 | 1.01857 | 383.40 | 36347.09 |
| 105 | 2011.12.20 16:45 | buy | 33 | 1.09 | 1.00961 | 0.00000 | 0.00000 | ||
| 106 | 2011.12.20 16:45 | modify | 33 | 1.09 | 1.00961 | 1.00529 | 1.01749 | ||
| 107 | 2011.12.20 18:37 | close | 33 | 1.09 | 1.00579 | 1.00529 | 1.01749 | -416.38 | 35930.71 |
| 108 | 2011.12.28 17:00 | sell | 34 | 1.08 | 1.01379 | 0.00000 | 0.00000 | ||
| 109 | 2011.12.28 17:00 | modify | 34 | 1.08 | 1.01379 | 1.01605 | 1.01082 | ||
| 110 | 2011.12.28 17:03 | close | 34 | 1.08 | 1.01507 | 1.01605 | 1.01082 | -138.24 | 35792.47 |
| 111 | 2011.12.28 17:15 | sell | 35 | 1.07 | 1.01428 | 0.00000 | 0.00000 | ||
| 112 | 2011.12.28 17:15 | modify | 35 | 1.07 | 1.01428 | 1.01655 | 1.01128 | ||
| 113 | 2011.12.28 17:30 | sell | 36 | 1.07 | 1.01128 | 0.00000 | 0.00000 | ||
| 114 | 2011.12.28 17:30 | modify | 36 | 1.07 | 1.01128 | 1.01400 | 1.00721 | ||
| 115 | 2011.12.28 17:30 | modify | 35 | 1.07 | 1.01428 | 1.01251 | 1.01128 | ||
| 116 | 2011.12.28 17:31 | close | 35 | 1.07 | 1.01203 | 1.01251 | 1.01128 | 240.75 | 36033.22 |
| 117 | 2011.12.28 17:45 | sell | 37 | 1.07 | 1.01048 | 0.00000 | 0.00000 | ||
| 118 | 2011.12.28 17:45 | modify | 37 | 1.07 | 1.01048 | 1.01353 | 1.00562 | ||
| 119 | 2011.12.28 18:00 | sell | 38 | 1.06 | 1.01089 | 0.00000 | 0.00000 | ||
| 120 | 2011.12.28 18:00 | modify | 38 | 1.06 | 1.01089 | 1.01394 | 1.00603 | ||
| 121 | 2011.12.28 18:06 | close | 37 | 1.07 | 1.01280 | 1.01353 | 1.00562 | -248.24 | 35784.98 |
| 122 | 2011.12.28 18:11 | close | 38 | 1.06 | 1.01303 | 1.01394 | 1.00603 | -226.84 | 35558.14 |
| 123 | 2011.12.28 18:11 | close | 36 | 1.07 | 1.01303 | 1.01400 | 1.00721 | -187.25 | 35370.89 |
| 124 | 2011.12.28 18:30 | sell | 39 | 1.06 | 1.00908 | 0.00000 | 0.00000 | ||
| 125 | 2011.12.28 18:30 | modify | 39 | 1.06 | 1.00908 | 1.01220 | 1.00406 | ||
| 126 | 2011.12.28 20:30 | close | 39 | 1.06 | 1.01132 | 1.01220 | 1.00406 | -237.44 | 35133.45 |
| 127 | 2011.12.30 18:00 | buy | 40 | 1.05 | 1.02628 | 0.00000 | 0.00000 | ||
| 128 | 2011.12.30 18:00 | modify | 40 | 1.05 | 1.02628 | 1.02307 | 1.03151 | ||
| 129 | 2011.12.30 18:15 | close | 40 | 1.05 | 1.02401 | 1.02307 | 1.03151 | -238.35 | 34895.10 |
| 130 | 2011.12.30 18:30 | buy | 41 | 1.05 | 1.02704 | 0.00000 | 0.00000 | ||
| 131 | 2011.12.30 18:30 | modify | 41 | 1.05 | 1.02704 | 1.02379 | 1.03236 | ||
| 132 | 2011.12.30 19:00 | close | 41 | 1.05 | 1.02473 | 1.02379 | 1.03236 | -242.55 | 34652.55 |
| 133 | 2012.01.23 13:45 | buy | 42 | 1.04 | 1.05668 | 0.00000 | 0.00000 | ||
| 134 | 2012.01.23 13:45 | modify | 42 | 1.04 | 1.05668 | 1.05369 | 1.06139 | ||
| 135 | 2012.01.23 14:03 | close | 42 | 1.04 | 1.05453 | 1.05369 | 1.06139 | -223.60 | 34428.95 |
| 136 | 2012.01.25 20:15 | buy | 43 | 1.03 | 1.05918 | 0.00000 | 0.00000 | ||
| 137 | 2012.01.25 20:15 | modify | 43 | 1.03 | 1.05918 | 1.05561 | 1.06528 | ||
| 138 | 2012.01.25 20:30 | buy | 44 | 1.03 | 1.06039 | 0.00000 | 0.00000 | ||
| 139 | 2012.01.25 20:30 | modify | 44 | 1.03 | 1.06039 | 1.05655 | 1.06711 | ||
| 140 | 2012.01.25 21:01 | s/l | 44 | 1.03 | 1.05655 | 1.05655 | 1.06711 | -395.52 | 34033.43 |
| 141 | 2012.01.25 21:04 | close | 43 | 1.03 | 1.05580 | 1.05561 | 1.06528 | -348.14 | 33685.29 |
| 142 | 2012.02.07 06:00 | buy | 45 | 1.01 | 1.07939 | 0.00000 | 0.00000 | ||
| 143 | 2012.02.07 06:00 | modify | 45 | 1.01 | 1.07939 | 1.07634 | 1.08424 | ||
| 144 | 2012.02.07 06:15 | buy | 46 | 1.00 | 1.07895 | 0.00000 | 0.00000 | ||
| 145 | 2012.02.07 06:15 | modify | 46 | 1.00 | 1.07895 | 1.07590 | 1.08380 | ||
| 146 | 2012.02.07 06:30 | buy | 47 | 0.99 | 1.07911 | 0.00000 | 0.00000 | ||
| 147 | 2012.02.07 06:30 | modify | 47 | 0.99 | 1.07911 | 1.07606 | 1.08396 | ||
| 148 | 2012.02.07 09:36 | modify | 46 | 1.00 | 1.07895 | 1.08150 | 1.08380 | ||
| 149 | 2012.02.07 09:37 | close | 46 | 1.00 | 1.08182 | 1.08150 | 1.08380 | 287.00 | 33972.29 |
| 150 | 2012.02.07 09:38 | modify | 47 | 0.99 | 1.07911 | 1.08166 | 1.08396 | ||
| 151 | 2012.02.07 09:38 | close | 47 | 0.99 | 1.08207 | 1.08166 | 1.08396 | 293.04 | 34265.33 |
| 152 | 2012.02.07 14:01 | close | 45 | 1.01 | 1.07722 | 1.07634 | 1.08424 | -219.17 | 34046.16 |
| 153 | 2012.03.22 05:00 | sell | 48 | 1.02 | 1.03916 | 0.00000 | 0.00000 | ||
| 154 | 2012.03.22 05:00 | modify | 48 | 1.02 | 1.03916 | 1.04207 | 1.03463 | ||
| 155 | 2012.03.22 05:15 | sell | 49 | 1.01 | 1.03826 | 0.00000 | 0.00000 | ||
| 156 | 2012.03.22 05:15 | modify | 49 | 1.01 | 1.03826 | 1.04118 | 1.03370 | ||
| 157 | 2012.03.22 05:27 | close | 49 | 1.01 | 1.04029 | 1.04118 | 1.03370 | -205.03 | 33841.13 |
| 158 | 2012.03.22 05:30 | sell | 50 | 1.00 | 1.03933 | 0.00000 | 0.00000 | ||
| 159 | 2012.03.22 05:30 | modify | 50 | 1.00 | 1.03933 | 1.04237 | 1.03450 | ||
| 160 | 2012.03.22 05:32 | close | 50 | 1.00 | 1.04150 | 1.04237 | 1.03450 | -217.00 | 33624.13 |
| 161 | 2012.03.22 05:32 | close | 48 | 1.02 | 1.04150 | 1.04207 | 1.03463 | -238.68 | 33385.45 |
| 162 | 2012.03.22 05:45 | sell | 51 | 1.00 | 1.03958 | 0.00000 | 0.00000 | ||
| 163 | 2012.03.22 05:45 | modify | 51 | 1.00 | 1.03958 | 1.04262 | 1.03475 | ||
| 164 | 2012.03.22 06:36 | close | 51 | 1.00 | 1.04177 | 1.04262 | 1.03475 | -219.00 | 33166.45 |
| 165 | 2012.04.12 05:45 | buy | 52 | 0.99 | 1.03842 | 0.00000 | 0.00000 | ||
| 166 | 2012.04.12 05:45 | modify | 52 | 0.99 | 1.03842 | 1.03585 | 1.04215 | ||
| 167 | 2012.04.12 06:16 | close | 52 | 0.99 | 1.03678 | 1.03585 | 1.04215 | -162.36 | 33004.09 |
| 168 | 2012.05.01 07:45 | sell | 53 | 0.99 | 1.03462 | 0.00000 | 0.00000 | ||
| 169 | 2012.05.01 07:45 | modify | 53 | 0.99 | 1.03462 | 1.03754 | 1.03007 | ||
| 170 | 2012.05.01 08:00 | sell | 54 | 0.99 | 1.03308 | 0.00000 | 0.00000 | ||
| 171 | 2012.05.01 08:00 | modify | 54 | 0.99 | 1.03308 | 1.03600 | 1.02853 | ||
| 172 | 2012.05.01 08:15 | sell | 55 | 0.98 | 1.03274 | 0.00000 | 0.00000 | ||
| 173 | 2012.05.01 08:15 | modify | 55 | 0.98 | 1.03274 | 1.03581 | 1.02784 | ||
| 174 | 2012.05.01 08:59 | close | 55 | 0.98 | 1.03489 | 1.03581 | 1.02784 | -210.70 | 32793.39 |
| 175 | 2012.05.01 13:09 | modify | 53 | 0.99 | 1.03462 | 1.03220 | 1.03007 | ||
| 176 | 2012.05.01 13:10 | close | 53 | 0.99 | 1.03178 | 1.03220 | 1.03007 | 281.16 | 33074.55 |
| 177 | 2012.05.01 17:27 | close | 54 | 0.99 | 1.03508 | 1.03600 | 1.02853 | -198.00 | 32876.55 |
| 178 | 2012.06.29 06:15 | buy | 56 | 0.99 | 1.01391 | 0.00000 | 0.00000 | ||
| 179 | 2012.06.29 06:15 | modify | 56 | 0.99 | 1.01391 | 1.00956 | 1.02184 | ||
| 180 | 2012.06.29 06:30 | buy | 57 | 0.98 | 1.01486 | 0.00000 | 0.00000 | ||
| 181 | 2012.06.29 06:30 | modify | 57 | 0.98 | 1.01486 | 1.01051 | 1.02279 | ||
| 182 | 2012.06.29 06:45 | buy | 58 | 0.97 | 1.01497 | 0.00000 | 0.00000 | ||
| 183 | 2012.06.29 06:45 | modify | 58 | 0.97 | 1.01497 | 1.01062 | 1.02290 | ||
| 184 | 2012.06.29 08:57 | modify | 56 | 0.99 | 1.01391 | 1.01776 | 1.02184 | ||
| 185 | 2012.06.29 08:57 | modify | 57 | 0.98 | 1.01486 | 1.01821 | 1.02279 | ||
| 186 | 2012.06.29 08:58 | close | 57 | 0.98 | 1.01867 | 1.01821 | 1.02279 | 373.38 | 33249.93 |
| 187 | 2012.06.29 08:58 | close | 56 | 0.99 | 1.01867 | 1.01776 | 1.02184 | 471.24 | 33721.17 |
| 188 | 2012.06.29 09:04 | modify | 58 | 0.97 | 1.01497 | 1.01882 | 1.02290 | ||
| 189 | 2012.06.29 09:05 | close | 58 | 0.97 | 1.01918 | 1.01882 | 1.02290 | 408.37 | 34129.54 |
| 190 | 2012.07.26 14:00 | buy | 59 | 1.02 | 1.03989 | 0.00000 | 0.00000 | ||
| 191 | 2012.07.26 14:00 | modify | 59 | 1.02 | 1.03989 | 1.03693 | 1.04454 | ||
| 192 | 2012.07.26 14:15 | buy | 60 | 1.02 | 1.04200 | 0.00000 | 0.00000 | ||
| 193 | 2012.07.26 14:15 | modify | 60 | 1.02 | 1.04200 | 1.03868 | 1.04749 | ||
| 194 | 2012.07.26 14:23 | close | 60 | 1.02 | 1.03965 | 1.03868 | 1.04749 | -239.70 | 33889.84 |
| 195 | 2012.07.27 04:59 | close | 59 | 1.02 | 1.03991 | 1.03693 | 1.04454 | 6.12 | 33895.96 |
| 196 | 2012.08.01 22:15 | sell | 61 | 1.02 | 1.04600 | 0.00000 | 0.00000 | ||
| 197 | 2012.08.01 22:15 | modify | 61 | 1.02 | 1.04600 | 1.04880 | 1.04175 | ||
| 198 | 2012.08.01 22:19 | close | 61 | 1.02 | 1.04800 | 1.04880 | 1.04175 | -204.00 | 33691.96 |
| 199 | 2012.08.02 16:30 | sell | 62 | 1.01 | 1.04638 | 0.00000 | 0.00000 | ||
| 200 | 2012.08.02 16:30 | modify | 62 | 1.01 | 1.04638 | 1.04977 | 1.04072 | ||
| 201 | 2012.08.02 16:42 | close | 62 | 1.01 | 1.04882 | 1.04977 | 1.04072 | -246.44 | 33445.52 |
| 202 | 2012.08.22 21:45 | buy | 63 | 1.00 | 1.05190 | 0.00000 | 0.00000 | ||
| 203 | 2012.08.22 21:45 | modify | 63 | 1.00 | 1.05190 | 1.04896 | 1.05650 | ||
| 204 | 2012.08.22 22:00 | buy | 64 | 0.99 | 1.05201 | 0.00000 | 0.00000 | ||
| 205 | 2012.08.22 22:00 | modify | 64 | 0.99 | 1.05201 | 1.04903 | 1.05669 | ||
| 206 | 2012.08.22 22:15 | buy | 65 | 0.98 | 1.05187 | 0.00000 | 0.00000 | ||
| 207 | 2012.08.22 22:15 | modify | 65 | 0.98 | 1.05187 | 1.04889 | 1.05655 | ||
| 208 | 2012.08.22 22:25 | close | 64 | 0.99 | 1.04997 | 1.04903 | 1.05669 | -201.96 | 33243.56 |
| 209 | 2012.08.22 22:26 | close | 65 | 0.98 | 1.04989 | 1.04889 | 1.05655 | -194.04 | 33049.52 |
| 210 | 2012.08.22 22:26 | close | 63 | 1.00 | 1.04989 | 1.04896 | 1.05650 | -201.00 | 32848.52 |
| 211 | 2012.09.13 20:30 | buy | 66 | 0.99 | 1.05447 | 0.00000 | 0.00000 | ||
| 212 | 2012.09.13 20:30 | modify | 66 | 0.99 | 1.05447 | 1.05142 | 1.05933 | ||
| 213 | 2012.09.13 20:45 | buy | 67 | 0.98 | 1.05495 | 0.00000 | 0.00000 | ||
| 214 | 2012.09.13 20:45 | modify | 67 | 0.98 | 1.05495 | 1.05182 | 1.06000 | ||
| 215 | 2012.09.13 21:00 | buy | 68 | 0.97 | 1.05455 | 0.00000 | 0.00000 | ||
| 216 | 2012.09.13 21:00 | modify | 68 | 0.97 | 1.05455 | 1.05137 | 1.05972 | ||
| 217 | 2012.09.14 04:42 | modify | 66 | 0.99 | 1.05447 | 1.05702 | 1.05933 | ||
| 218 | 2012.09.14 04:42 | modify | 67 | 0.98 | 1.05495 | 1.05700 | 1.06000 | ||
| 219 | 2012.09.14 04:43 | close | 67 | 0.98 | 1.05770 | 1.05700 | 1.06000 | 273.42 | 33121.94 |
| 220 | 2012.09.14 04:43 | close | 66 | 0.99 | 1.05770 | 1.05702 | 1.05933 | 323.73 | 33445.67 |
| 221 | 2012.09.14 04:43 | modify | 68 | 0.97 | 1.05455 | 1.05723 | 1.05972 | ||
| 222 | 2012.09.14 04:44 | close | 68 | 0.97 | 1.05736 | 1.05723 | 1.05972 | 276.45 | 33722.12 |
| 223 | 2012.10.02 08:30 | sell | 69 | 1.01 | 1.03028 | 0.00000 | 0.00000 | ||
| 224 | 2012.10.02 08:30 | modify | 69 | 1.01 | 1.03028 | 1.03284 | 1.02659 | ||
| 225 | 2012.10.02 08:31 | close | 69 | 1.01 | 1.03200 | 1.03284 | 1.02659 | -173.72 | 33548.40 |
| 226 | 2012.10.05 18:45 | sell | 70 | 1.01 | 1.02085 | 0.00000 | 0.00000 | ||
| 227 | 2012.10.05 18:45 | modify | 70 | 1.01 | 1.02085 | 1.02316 | 1.01775 | ||
| 228 | 2012.10.05 18:46 | close | 70 | 1.01 | 1.02218 | 1.02316 | 1.01775 | -134.33 | 33414.07 |
| 229 | 2012.11.06 05:45 | buy | 71 | 1.00 | 1.04453 | 0.00000 | 0.00000 | ||
| 230 | 2012.11.06 05:45 | modify | 71 | 1.00 | 1.04453 | 1.04208 | 1.04796 | ||
| 231 | 2012.11.06 05:45 | close | 71 | 1.00 | 1.04305 | 1.04208 | 1.04796 | -148.00 | 33266.07 |
| 232 | 2012.11.06 06:00 | buy | 72 | 1.00 | 1.04363 | 0.00000 | 0.00000 | ||
| 233 | 2012.11.06 06:00 | modify | 72 | 1.00 | 1.04363 | 1.04118 | 1.04706 | ||
| 234 | 2012.11.06 06:14 | close | 72 | 1.00 | 1.04215 | 1.04118 | 1.04706 | -148.00 | 33118.07 |
| 235 | 2012.11.06 06:15 | buy | 73 | 0.99 | 1.04332 | 0.00000 | 0.00000 | ||
| 236 | 2012.11.06 06:15 | modify | 73 | 0.99 | 1.04332 | 1.04087 | 1.04675 | ||
| 237 | 2012.11.06 06:30 | buy | 74 | 0.99 | 1.04447 | 0.00000 | 0.00000 | ||
| 238 | 2012.11.06 06:30 | modify | 74 | 0.99 | 1.04447 | 1.04202 | 1.04790 | ||
| 239 | 2012.11.06 06:45 | buy | 75 | 0.98 | 1.04415 | 0.00000 | 0.00000 | ||
| 240 | 2012.11.06 06:45 | modify | 75 | 0.98 | 1.04415 | 1.04170 | 1.04758 | ||
| 241 | 2012.11.06 06:46 | close | 74 | 0.99 | 1.04283 | 1.04202 | 1.04790 | -162.36 | 32955.71 |
| 242 | 2012.11.06 07:01 | close | 75 | 0.98 | 1.04266 | 1.04170 | 1.04758 | -146.02 | 32809.69 |
| 243 | 2012.11.06 09:22 | close | 73 | 0.99 | 1.04175 | 1.04087 | 1.04675 | -155.43 | 32654.26 |
| 244 | 2013.01.02 04:00 | buy | 76 | 0.98 | 1.04673 | 0.00000 | 0.00000 | ||
| 245 | 2013.01.02 04:00 | modify | 76 | 0.98 | 1.04673 | 1.04399 | 1.05086 | ||
| 246 | 2013.01.02 11:27 | modify | 76 | 0.98 | 1.04673 | 1.04897 | 1.05086 | ||
| 247 | 2013.01.02 11:27 | close | 76 | 0.98 | 1.04953 | 1.04897 | 1.05086 | 274.40 | 32928.66 |
| 248 | 2013.03.14 02:45 | buy | 77 | 0.99 | 1.03765 | 0.00000 | 0.00000 | ||
| 249 | 2013.03.14 02:45 | modify | 77 | 0.99 | 1.03765 | 1.03491 | 1.04178 | ||
| 250 | 2013.03.14 03:00 | buy | 78 | 0.98 | 1.03865 | 0.00000 | 0.00000 | ||
| 251 | 2013.03.14 03:00 | modify | 78 | 0.98 | 1.03865 | 1.03582 | 1.04297 | ||
| 252 | 2013.03.14 03:15 | buy | 79 | 0.97 | 1.03826 | 0.00000 | 0.00000 | ||
| 253 | 2013.03.14 03:15 | modify | 79 | 0.97 | 1.03826 | 1.03536 | 1.04276 | ||
| 254 | 2013.03.14 03:33 | close | 78 | 0.98 | 1.03671 | 1.03582 | 1.04297 | -190.12 | 32738.54 |
| 255 | 2013.03.14 03:45 | buy | 80 | 0.96 | 1.03757 | 0.00000 | 0.00000 | ||
| 256 | 2013.03.14 03:45 | modify | 80 | 0.96 | 1.03757 | 1.03467 | 1.04207 | ||
| 257 | 2013.03.14 05:09 | close | 79 | 0.97 | 1.03634 | 1.03536 | 1.04276 | -186.24 | 32552.30 |
| 258 | 2013.03.14 10:22 | close | 77 | 0.99 | 1.03584 | 1.03491 | 1.04178 | -179.19 | 32373.11 |
| 259 | 2013.03.14 10:23 | close | 80 | 0.96 | 1.03543 | 1.03467 | 1.04207 | -205.44 | 32167.67 |
| 260 | 2013.04.15 05:30 | sell | 81 | 0.97 | 1.04475 | 0.00000 | 0.00000 | ||
| 261 | 2013.04.15 05:30 | modify | 81 | 0.97 | 1.04475 | 1.04740 | 1.04085 | ||
| 262 | 2013.04.15 05:45 | sell | 82 | 0.96 | 1.04245 | 0.00000 | 0.00000 | ||
| 263 | 2013.04.15 05:45 | modify | 82 | 0.96 | 1.04245 | 1.04533 | 1.03800 | ||
| 264 | 2013.04.15 05:47 | close | 82 | 0.96 | 1.04439 | 1.04533 | 1.03800 | -186.24 | 31981.43 |
| 265 | 2013.04.15 06:00 | sell | 83 | 0.95 | 1.04369 | 0.00000 | 0.00000 | ||
| 266 | 2013.04.15 06:00 | modify | 83 | 0.95 | 1.04369 | 1.04660 | 1.03916 | ||
| 267 | 2013.04.15 06:12 | close | 83 | 0.95 | 1.04572 | 1.04660 | 1.03916 | -192.85 | 31788.58 |
| 268 | 2013.04.15 12:44 | modify | 81 | 0.97 | 1.04475 | 1.04260 | 1.04085 | ||
| 269 | 2013.04.15 12:45 | close | 81 | 0.97 | 1.04203 | 1.04260 | 1.04085 | 263.84 | 32052.42 |
| 270 | 2013.05.01 16:45 | sell | 84 | 0.96 | 1.03011 | 0.00000 | 0.00000 | ||
| 271 | 2013.05.01 16:45 | modify | 84 | 0.96 | 1.03011 | 1.03257 | 1.02665 | ||
| 272 | 2013.05.01 17:02 | close | 84 | 0.96 | 1.03201 | 1.03257 | 1.02665 | -182.40 | 31870.02 |
| 273 | 2013.05.03 17:00 | buy | 85 | 0.96 | 1.03172 | 0.00000 | 0.00000 | ||
| 274 | 2013.05.03 17:00 | modify | 85 | 0.96 | 1.03172 | 1.02922 | 1.03527 | ||
| 275 | 2013.05.06 00:31 | close | 85 | 0.96 | 1.03017 | 1.02922 | 1.03527 | -144.96 | 31725.06 |
| 276 | 2013.05.07 07:45 | sell | 86 | 0.95 | 1.01810 | 0.00000 | 0.00000 | ||
| 277 | 2013.05.07 07:45 | modify | 86 | 0.95 | 1.01810 | 1.02056 | 1.01465 | ||
| 278 | 2013.05.07 07:46 | close | 86 | 0.95 | 1.01967 | 1.02056 | 1.01465 | -149.15 | 31575.91 |
| 279 | 2013.05.07 08:00 | sell | 87 | 0.95 | 1.01861 | 0.00000 | 0.00000 | ||
| 280 | 2013.05.07 08:00 | modify | 87 | 0.95 | 1.01861 | 1.02107 | 1.01516 | ||
| 281 | 2013.05.07 08:15 | sell | 88 | 0.94 | 1.01820 | 0.00000 | 0.00000 | ||
| 282 | 2013.05.07 08:15 | modify | 88 | 0.94 | 1.01820 | 1.02066 | 1.01475 | ||
| 283 | 2013.05.07 08:16 | close | 88 | 0.94 | 1.01991 | 1.02066 | 1.01475 | -160.74 | 31415.17 |
| 284 | 2013.05.07 08:23 | close | 87 | 0.95 | 1.02034 | 1.02107 | 1.01516 | -164.35 | 31250.82 |
| 285 | 2013.05.07 08:30 | sell | 89 | 0.94 | 1.01920 | 0.00000 | 0.00000 | ||
| 286 | 2013.05.07 08:30 | modify | 89 | 0.94 | 1.01920 | 1.02166 | 1.01575 | ||
| 287 | 2013.05.07 08:32 | close | 89 | 0.94 | 1.02071 | 1.02166 | 1.01575 | -141.94 | 31108.88 |
| 288 | 2013.05.07 08:45 | sell | 90 | 0.93 | 1.01899 | 0.00000 | 0.00000 | ||
| 289 | 2013.05.07 08:45 | modify | 90 | 0.93 | 1.01899 | 1.02145 | 1.01554 | ||
| 290 | 2013.05.07 08:48 | close | 90 | 0.93 | 1.02046 | 1.02145 | 1.01554 | -136.71 | 30972.17 |
| 291 | 2013.05.09 04:45 | buy | 91 | 0.93 | 1.02540 | 0.00000 | 0.00000 | ||
| 292 | 2013.05.09 04:45 | modify | 91 | 0.93 | 1.02540 | 1.02268 | 1.02948 | ||
| 293 | 2013.05.09 04:54 | close | 91 | 0.93 | 1.02362 | 1.02268 | 1.02948 | -165.54 | 30806.63 |
| 294 | 2013.05.09 05:15 | buy | 92 | 0.92 | 1.02488 | 0.00000 | 0.00000 | ||
| 295 | 2013.05.09 05:15 | modify | 92 | 0.92 | 1.02488 | 1.02216 | 1.02896 | ||
| 296 | 2013.05.09 05:45 | buy | 93 | 0.92 | 1.02540 | 0.00000 | 0.00000 | ||
| 297 | 2013.05.09 05:45 | modify | 93 | 0.92 | 1.02540 | 1.02268 | 1.02948 | ||
| 298 | 2013.05.09 07:12 | close | 93 | 0.92 | 1.02360 | 1.02268 | 1.02948 | -165.60 | 30641.03 |
| 299 | 2013.05.09 07:36 | close | 92 | 0.92 | 1.02312 | 1.02216 | 1.02896 | -161.92 | 30479.11 |
| 300 | 2013.05.09 21:30 | sell | 94 | 0.91 | 1.00863 | 0.00000 | 0.00000 | ||
| 301 | 2013.05.09 21:30 | modify | 94 | 0.91 | 1.00863 | 1.01267 | 1.00142 | ||
| 302 | 2013.05.09 21:45 | sell | 95 | 0.90 | 1.00927 | 0.00000 | 0.00000 | ||
| 303 | 2013.05.09 21:45 | modify | 95 | 0.90 | 1.00927 | 1.01334 | 1.00199 | ||
| 304 | 2013.05.09 22:00 | sell | 96 | 0.92 | 1.00558 | 0.00000 | 0.00000 | ||
| 305 | 2013.05.09 22:00 | modify | 96 | 0.92 | 1.00558 | 1.01034 | 0.99668 | ||
| 306 | 2013.05.09 22:31 | close | 96 | 0.92 | 1.00948 | 1.01034 | 0.99668 | -358.80 | 30120.31 |
| 307 | 2013.05.10 09:30 | close | 94 | 0.91 | 1.00754 | 1.01267 | 1.00142 | 93.91 | 30214.22 |
| 308 | 2013.05.10 09:45 | close | 95 | 0.90 | 1.00795 | 1.01334 | 1.00199 | 113.58 | 30327.80 |
| 309 | 2013.05.14 13:45 | sell | 97 | 0.91 | 0.99181 | 0.00000 | 0.00000 | ||
| 310 | 2013.05.14 13:45 | modify | 97 | 0.91 | 0.99181 | 0.99443 | 0.98798 | ||
| 311 | 2013.05.14 14:00 | close | 97 | 0.91 | 0.99369 | 0.99443 | 0.98798 | -171.08 | 30156.72 |
| 312 | 2013.05.22 18:00 | sell | 98 | 0.90 | 0.96768 | 0.00000 | 0.00000 | ||
| 313 | 2013.05.22 18:00 | modify | 98 | 0.90 | 0.96768 | 0.97159 | 0.96080 | ||
| 314 | 2013.05.22 18:06 | close | 98 | 0.90 | 0.97067 | 0.97159 | 0.96080 | -269.10 | 29887.62 |
| 315 | 2013.05.22 18:15 | sell | 99 | 0.90 | 0.96908 | 0.00000 | 0.00000 | ||
| 316 | 2013.05.22 18:15 | modify | 99 | 0.90 | 0.96908 | 0.97299 | 0.96220 | ||
| 317 | 2013.05.22 18:30 | sell | 100 | 0.89 | 0.96904 | 0.00000 | 0.00000 | ||
| 318 | 2013.05.22 18:30 | modify | 100 | 0.89 | 0.96904 | 0.97295 | 0.96216 | ||
| 319 | 2013.05.23 04:14 | modify | 99 | 0.90 | 0.96908 | 0.96567 | 0.96220 | ||
| 320 | 2013.05.23 04:14 | modify | 100 | 0.89 | 0.96904 | 0.96613 | 0.96216 | ||
| 321 | 2013.05.23 04:14 | close | 99 | 0.90 | 0.96495 | 0.96567 | 0.96220 | 356.04 | 30243.66 |
| 322 | 2013.05.23 04:19 | close | 100 | 0.89 | 0.96531 | 0.96613 | 0.96216 | 316.48 | 30560.15 |
| 323 | 2013.06.03 18:15 | buy | 101 | 0.92 | 0.97547 | 0.00000 | 0.00000 | ||
| 324 | 2013.06.03 18:15 | modify | 101 | 0.92 | 0.97547 | 0.97206 | 0.98118 | ||
| 325 | 2013.06.03 20:46 | modify | 101 | 0.92 | 0.97547 | 0.97838 | 0.98118 | ||
| 326 | 2013.06.03 20:47 | s/l | 101 | 0.92 | 0.97838 | 0.97838 | 0.98118 | 267.72 | 30827.87 |
| 327 | 2013.06.19 21:15 | sell | 102 | 0.92 | 0.94703 | 0.00000 | 0.00000 | ||
| 328 | 2013.06.19 21:15 | modify | 102 | 0.92 | 0.94703 | 0.95013 | 0.94206 | ||
| 329 | 2013.06.19 21:23 | modify | 102 | 0.92 | 0.94703 | 0.94443 | 0.94206 | ||
| 330 | 2013.06.19 21:23 | close | 102 | 0.92 | 0.94378 | 0.94443 | 0.94206 | 299.00 | 31126.87 |
| 331 | 2013.06.19 21:30 | sell | 103 | 0.93 | 0.93980 | 0.00000 | 0.00000 | ||
| 332 | 2013.06.19 21:30 | modify | 103 | 0.93 | 0.93980 | 0.94398 | 0.93227 | ||
| 333 | 2013.06.19 21:36 | close | 103 | 0.93 | 0.94368 | 0.94398 | 0.93227 | -360.84 | 30766.03 |
| 334 | 2013.06.19 21:45 | sell | 104 | 0.92 | 0.93747 | 0.00000 | 0.00000 | ||
| 335 | 2013.06.19 21:45 | modify | 104 | 0.92 | 0.93747 | 0.94206 | 0.92897 | ||
| 336 | 2013.06.19 22:00 | sell | 105 | 0.92 | 0.93424 | 0.00000 | 0.00000 | ||
| 337 | 2013.06.19 22:00 | modify | 105 | 0.92 | 0.93424 | 0.93975 | 0.92355 | ||
| 338 | 2013.06.19 22:14 | modify | 104 | 0.92 | 0.93747 | 0.93338 | 0.92897 | ||
| 339 | 2013.06.19 22:14 | close | 104 | 0.92 | 0.93264 | 0.93338 | 0.92897 | 444.36 | 31210.39 |
| 340 | 2013.06.19 22:15 | sell | 106 | 0.93 | 0.93158 | 0.00000 | 0.00000 | ||
| 341 | 2013.06.19 22:15 | modify | 106 | 0.93 | 0.93158 | 0.93731 | 0.92037 | ||
| 342 | 2013.06.19 22:30 | sell | 107 | 0.91 | 0.93380 | 0.00000 | 0.00000 | ||
| 343 | 2013.06.19 22:30 | modify | 107 | 0.91 | 0.93380 | 0.93953 | 0.92259 | ||
| 344 | 2013.06.20 00:08 | modify | 105 | 0.92 | 0.93424 | 0.92923 | 0.92355 | ||
| 345 | 2013.06.20 00:08 | modify | 107 | 0.91 | 0.93380 | 0.92929 | 0.92259 | ||
| 346 | 2013.06.20 00:09 | close | 107 | 0.91 | 0.92878 | 0.92929 | 0.92259 | 440.99 | 31651.37 |
| 347 | 2013.06.20 00:09 | close | 105 | 0.92 | 0.92878 | 0.92923 | 0.92355 | 486.31 | 32137.69 |
| 348 | 2013.06.20 04:45 | modify | 106 | 0.93 | 0.93158 | 0.92635 | 0.92037 | ||
| 349 | 2013.06.20 04:45 | s/l | 106 | 0.93 | 0.92635 | 0.92635 | 0.92037 | 470.21 | 32607.89 |
| 350 | 2013.07.05 15:45 | sell | 108 | 0.98 | 0.91063 | 0.00000 | 0.00000 | ||
| 351 | 2013.07.05 15:45 | modify | 108 | 0.98 | 0.91063 | 0.91320 | 0.90691 | ||
| 352 | 2013.07.05 15:45 | close | 108 | 0.98 | 0.91255 | 0.91320 | 0.90691 | -188.16 | 32419.73 |
| 353 | 2013.07.05 16:00 | sell | 109 | 0.97 | 0.91091 | 0.00000 | 0.00000 | ||
| 354 | 2013.07.05 16:00 | modify | 109 | 0.97 | 0.91091 | 0.91348 | 0.90719 | ||
| 355 | 2013.07.05 16:15 | sell | 110 | 0.97 | 0.90823 | 0.00000 | 0.00000 | ||
| 356 | 2013.07.05 16:15 | modify | 110 | 0.97 | 0.90823 | 0.91109 | 0.90383 | ||
| 357 | 2013.07.05 16:18 | close | 110 | 0.97 | 0.91052 | 0.91109 | 0.90383 | -222.13 | 32197.60 |
| 358 | 2013.07.05 16:30 | sell | 111 | 0.96 | 0.91063 | 0.00000 | 0.00000 | ||
| 359 | 2013.07.05 16:30 | modify | 111 | 0.96 | 0.91063 | 0.91353 | 0.90614 | ||
| 360 | 2013.07.05 16:45 | sell | 112 | 0.96 | 0.90913 | 0.00000 | 0.00000 | ||
| 361 | 2013.07.05 16:45 | modify | 112 | 0.96 | 0.90913 | 0.91203 | 0.90464 | ||
| 362 | 2013.07.05 16:58 | modify | 109 | 0.97 | 0.91091 | 0.90884 | 0.90719 | ||
| 363 | 2013.07.05 16:58 | modify | 111 | 0.96 | 0.91063 | 0.90906 | 0.90614 | ||
| 364 | 2013.07.05 16:59 | close | 111 | 0.96 | 0.90840 | 0.90906 | 0.90614 | 214.08 | 32411.68 |
| 365 | 2013.07.05 16:59 | close | 109 | 0.97 | 0.90840 | 0.90884 | 0.90719 | 243.47 | 32655.15 |
| 366 | 2013.07.05 17:23 | modify | 112 | 0.96 | 0.90913 | 0.90673 | 0.90464 | ||
| 367 | 2013.07.05 17:23 | close | 112 | 0.96 | 0.90631 | 0.90673 | 0.90464 | 270.72 | 32925.87 |
| 368 | 2013.07.17 16:15 | buy | 113 | 0.99 | 0.92879 | 0.00000 | 0.00000 | ||
| 369 | 2013.07.17 16:15 | modify | 113 | 0.99 | 0.92879 | 0.92609 | 0.93283 | ||
| 370 | 2013.07.17 16:18 | close | 113 | 0.99 | 0.92688 | 0.92609 | 0.93283 | -189.09 | 32736.78 |
| 371 | 2013.07.17 16:30 | buy | 114 | 0.98 | 0.92873 | 0.00000 | 0.00000 | ||
| 372 | 2013.07.17 16:30 | modify | 114 | 0.98 | 0.92873 | 0.92603 | 0.93277 | ||
| 373 | 2013.07.17 16:45 | buy | 115 | 0.97 | 0.92832 | 0.00000 | 0.00000 | ||
| 374 | 2013.07.17 16:45 | modify | 115 | 0.97 | 0.92832 | 0.92541 | 0.93284 | ||
| 375 | 2013.07.17 16:47 | close | 114 | 0.98 | 0.92690 | 0.92603 | 0.93277 | -179.34 | 32557.44 |
| 376 | 2013.07.17 16:53 | close | 115 | 0.97 | 0.92600 | 0.92541 | 0.93284 | -225.04 | 32332.40 |
| 377 | 2013.07.19 14:15 | buy | 116 | 0.97 | 0.92416 | 0.00000 | 0.00000 | ||
| 378 | 2013.07.19 14:15 | modify | 116 | 0.97 | 0.92416 | 0.92164 | 0.92775 | ||
| 379 | 2013.07.19 14:18 | close | 116 | 0.97 | 0.92246 | 0.92164 | 0.92775 | -164.90 | 32167.50 |
| 380 | 2013.07.19 14:30 | buy | 117 | 0.97 | 0.92389 | 0.00000 | 0.00000 | ||
| 381 | 2013.07.19 14:30 | modify | 117 | 0.97 | 0.92389 | 0.92137 | 0.92748 | ||
| 382 | 2013.07.19 14:32 | close | 117 | 0.97 | 0.92223 | 0.92137 | 0.92748 | -161.02 | 32006.48 |
| 383 | 2013.07.30 06:45 | sell | 118 | 0.96 | 0.90766 | 0.00000 | 0.00000 | ||
| 384 | 2013.07.30 06:45 | modify | 118 | 0.96 | 0.90766 | 0.91144 | 0.90107 | ||
| 385 | 2013.07.30 07:15 | sell | 119 | 0.95 | 0.90784 | 0.00000 | 0.00000 | ||
| 386 | 2013.07.30 07:15 | modify | 119 | 0.95 | 0.90784 | 0.91160 | 0.90129 | ||
| 387 | 2013.07.30 14:41 | close | 118 | 0.96 | 0.91049 | 0.91144 | 0.90107 | -271.68 | 31734.80 |
| 388 | 2013.07.30 15:41 | close | 119 | 0.95 | 0.91072 | 0.91160 | 0.90129 | -273.60 | 31461.20 |
| 389 | 2013.07.31 15:45 | sell | 120 | 0.94 | 0.89697 | 0.00000 | 0.00000 | ||
| 390 | 2013.07.31 15:45 | modify | 120 | 0.94 | 0.89697 | 0.89994 | 0.89229 | ||
| 391 | 2013.07.31 15:50 | close | 120 | 0.94 | 0.89896 | 0.89994 | 0.89229 | -187.06 | 31274.14 |
| 392 | 2013.08.15 15:45 | sell | 121 | 0.94 | 0.91026 | 0.00000 | 0.00000 | ||
| 393 | 2013.08.15 15:45 | modify | 121 | 0.94 | 0.91026 | 0.91307 | 0.90597 | ||
| 394 | 2013.08.15 16:00 | sell | 122 | 0.93 | 0.90963 | 0.00000 | 0.00000 | ||
| 395 | 2013.08.15 16:00 | modify | 122 | 0.93 | 0.90963 | 0.91248 | 0.90524 | ||
| 396 | 2013.08.15 16:07 | close | 122 | 0.93 | 0.91162 | 0.91248 | 0.90524 | -185.07 | 31089.07 |
| 397 | 2013.08.15 16:13 | close | 121 | 0.94 | 0.91208 | 0.91307 | 0.90597 | -171.08 | 30917.99 |
| 398 | 2013.08.26 16:00 | buy | 123 | 0.93 | 0.90749 | 0.00000 | 0.00000 | ||
| 399 | 2013.08.26 16:00 | modify | 123 | 0.93 | 0.90749 | 0.90522 | 0.91050 | ||
| 400 | 2013.08.26 16:05 | close | 123 | 0.93 | 0.90618 | 0.90522 | 0.91050 | -121.83 | 30796.16 |
| 401 | 2013.08.26 16:15 | buy | 124 | 0.92 | 0.90693 | 0.00000 | 0.00000 | ||
| 402 | 2013.08.26 16:15 | modify | 124 | 0.92 | 0.90693 | 0.90466 | 0.90994 | ||
| 403 | 2013.08.26 16:15 | close | 124 | 0.92 | 0.90564 | 0.90466 | 0.90994 | -118.68 | 30677.48 |
| 404 | 2013.08.26 16:30 | buy | 125 | 0.92 | 0.90689 | 0.00000 | 0.00000 | ||
| 405 | 2013.08.26 16:30 | modify | 125 | 0.92 | 0.90689 | 0.90462 | 0.90990 | ||
| 406 | 2013.08.26 16:30 | close | 125 | 0.92 | 0.90544 | 0.90462 | 0.90990 | -133.40 | 30544.08 |
| 407 | 2013.09.03 08:15 | buy | 126 | 0.92 | 0.90572 | 0.00000 | 0.00000 | ||
| 408 | 2013.09.03 08:15 | modify | 126 | 0.92 | 0.90572 | 0.90317 | 0.90939 | ||
| 409 | 2013.09.03 08:23 | close | 126 | 0.92 | 0.90409 | 0.90317 | 0.90939 | -149.96 | 30394.12 |
| 410 | 2013.09.04 05:45 | buy | 127 | 0.91 | 0.91152 | 0.00000 | 0.00000 | ||
| 411 | 2013.09.04 05:45 | modify | 127 | 0.91 | 0.91152 | 0.90924 | 0.91455 | ||
| 412 | 2013.09.04 05:45 | close | 127 | 0.91 | 0.91017 | 0.90924 | 0.91455 | -122.85 | 30271.27 |
| 413 | 2013.09.12 04:45 | sell | 128 | 0.91 | 0.92727 | 0.00000 | 0.00000 | ||
| 414 | 2013.09.12 04:45 | modify | 128 | 0.91 | 0.92727 | 0.92994 | 0.92331 | ||
| 415 | 2013.09.12 04:50 | close | 128 | 0.91 | 0.92898 | 0.92994 | 0.92331 | -155.61 | 30115.66 |
| 416 | 2013.09.12 05:00 | sell | 129 | 0.90 | 0.92680 | 0.00000 | 0.00000 | ||
| 417 | 2013.09.12 05:00 | modify | 129 | 0.90 | 0.92680 | 0.92947 | 0.92284 | ||
| 418 | 2013.09.12 05:03 | close | 129 | 0.90 | 0.92854 | 0.92947 | 0.92284 | -156.60 | 29959.06 |
| 419 | 2013.09.12 05:15 | sell | 130 | 0.90 | 0.92629 | 0.00000 | 0.00000 | ||
| 420 | 2013.09.12 05:15 | modify | 130 | 0.90 | 0.92629 | 0.92911 | 0.92198 | ||
| 421 | 2013.09.12 05:30 | sell | 131 | 0.89 | 0.92640 | 0.00000 | 0.00000 | ||
| 422 | 2013.09.12 05:30 | modify | 131 | 0.89 | 0.92640 | 0.92927 | 0.92198 | ||
| 423 | 2013.09.12 05:45 | sell | 132 | 0.88 | 0.92679 | 0.00000 | 0.00000 | ||
| 424 | 2013.09.12 05:45 | modify | 132 | 0.88 | 0.92679 | 0.92966 | 0.92237 | ||
| 425 | 2013.09.12 15:30 | modify | 132 | 0.88 | 0.92679 | 0.92447 | 0.92237 | ||
| 426 | 2013.09.12 15:30 | s/l | 132 | 0.88 | 0.92447 | 0.92447 | 0.92237 | 204.16 | 30163.22 |
| 427 | 2013.09.12 17:24 | close | 130 | 0.90 | 0.92815 | 0.92911 | 0.92198 | -167.40 | 29995.82 |
| 428 | 2013.09.12 17:25 | close | 131 | 0.89 | 0.92833 | 0.92927 | 0.92198 | -171.77 | 29824.05 |
| 429 | 2013.09.18 21:15 | buy | 133 | 0.89 | 0.94516 | 0.00000 | 0.00000 | ||
| 430 | 2013.09.18 21:15 | modify | 133 | 0.89 | 0.94516 | 0.94166 | 0.95109 | ||
| 431 | 2013.09.18 21:30 | buy | 134 | 0.89 | 0.94759 | 0.00000 | 0.00000 | ||
| 432 | 2013.09.18 21:30 | modify | 134 | 0.89 | 0.94759 | 0.94409 | 0.95352 | ||
| 433 | 2013.09.18 21:45 | buy | 135 | 0.89 | 0.94885 | 0.00000 | 0.00000 | ||
| 434 | 2013.09.18 21:45 | modify | 135 | 0.89 | 0.94885 | 0.94522 | 0.95509 | ||
| 435 | 2013.09.18 21:49 | modify | 133 | 0.89 | 0.94516 | 0.94816 | 0.95109 | ||
| 436 | 2013.09.18 21:50 | close | 133 | 0.89 | 0.94887 | 0.94816 | 0.95109 | 330.19 | 30154.24 |
| 437 | 2013.09.18 22:00 | buy | 136 | 0.91 | 0.95149 | 0.00000 | 0.00000 | ||
| 438 | 2013.09.18 22:00 | modify | 136 | 0.91 | 0.95149 | 0.94739 | 0.95883 | ||
| 439 | 2013.09.18 22:16 | close | 136 | 0.91 | 0.94757 | 0.94739 | 0.95883 | -356.72 | 29797.52 |
| 440 | 2013.09.18 23:03 | modify | 134 | 0.89 | 0.94759 | 0.95059 | 0.95352 | ||
| 441 | 2013.09.18 23:03 | close | 134 | 0.89 | 0.95134 | 0.95059 | 0.95352 | 333.75 | 30131.27 |
| 442 | 2013.09.18 23:30 | modify | 135 | 0.89 | 0.94885 | 0.95198 | 0.95509 | ||
| 443 | 2013.09.18 23:31 | close | 135 | 0.89 | 0.95259 | 0.95198 | 0.95509 | 332.86 | 30464.13 |
| 444 | 2013.10.22 16:30 | buy | 137 | 0.91 | 0.97225 | 0.00000 | 0.00000 | ||
| 445 | 2013.10.22 16:30 | modify | 137 | 0.91 | 0.97225 | 0.96995 | 0.97532 | ||
| 446 | 2013.10.22 16:30 | close | 137 | 0.91 | 0.97084 | 0.96995 | 0.97532 | -128.31 | 30335.82 |
| 447 | 2013.10.22 16:45 | buy | 138 | 0.91 | 0.97214 | 0.00000 | 0.00000 | ||
| 448 | 2013.10.22 16:45 | modify | 138 | 0.91 | 0.97214 | 0.96983 | 0.97525 | ||
| 449 | 2013.10.22 18:14 | close | 138 | 0.91 | 0.97082 | 0.96983 | 0.97525 | -120.12 | 30215.70 |
| 450 | 2013.10.23 07:30 | sell | 139 | 0.91 | 0.96513 | 0.00000 | 0.00000 | ||
| 451 | 2013.10.23 07:30 | modify | 139 | 0.91 | 0.96513 | 0.96818 | 0.96028 | ||
| 452 | 2013.10.23 07:45 | sell | 140 | 0.90 | 0.96537 | 0.00000 | 0.00000 | ||
| 453 | 2013.10.23 07:45 | modify | 140 | 0.90 | 0.96537 | 0.96868 | 0.95991 | ||
| 454 | 2013.10.23 08:01 | close | 139 | 0.91 | 0.96742 | 0.96818 | 0.96028 | -208.39 | 30007.31 |
| 455 | 2013.10.23 13:39 | modify | 140 | 0.90 | 0.96537 | 0.96256 | 0.95991 | ||
| 456 | 2013.10.23 13:40 | close | 140 | 0.90 | 0.96220 | 0.96256 | 0.95991 | 285.30 | 30292.61 |
| 457 | 2013.11.07 03:00 | sell | 141 | 0.91 | 0.94735 | 0.00000 | 0.00000 | ||
| 458 | 2013.11.07 03:00 | modify | 141 | 0.91 | 0.94735 | 0.94967 | 0.94423 | ||
| 459 | 2013.11.07 03:15 | sell | 142 | 0.90 | 0.94732 | 0.00000 | 0.00000 | ||
| 460 | 2013.11.07 03:15 | modify | 142 | 0.90 | 0.94732 | 0.94971 | 0.94402 | ||
| 461 | 2013.11.07 03:32 | close | 142 | 0.90 | 0.94885 | 0.94971 | 0.94402 | -137.70 | 30154.91 |
| 462 | 2013.11.07 03:32 | close | 141 | 0.91 | 0.94885 | 0.94967 | 0.94423 | -136.50 | 30018.41 |
| 463 | 2013.11.07 03:45 | sell | 143 | 0.90 | 0.94705 | 0.00000 | 0.00000 | ||
| 464 | 2013.11.07 03:45 | modify | 143 | 0.90 | 0.94705 | 0.94944 | 0.94375 | ||
| 465 | 2013.11.07 03:51 | close | 143 | 0.90 | 0.94853 | 0.94944 | 0.94375 | -133.20 | 29885.21 |
| 466 | 2013.11.08 15:45 | sell | 144 | 0.90 | 0.94007 | 0.00000 | 0.00000 | ||
| 467 | 2013.11.08 15:45 | modify | 144 | 0.90 | 0.94007 | 0.94277 | 0.93603 | ||
| 468 | 2013.11.08 16:00 | sell | 145 | 0.89 | 0.94045 | 0.00000 | 0.00000 | ||
| 469 | 2013.11.08 16:00 | modify | 145 | 0.89 | 0.94045 | 0.94330 | 0.93607 | ||
| 470 | 2013.11.08 16:15 | sell | 146 | 0.88 | 0.93948 | 0.00000 | 0.00000 | ||
| 471 | 2013.11.08 16:15 | modify | 146 | 0.88 | 0.93948 | 0.94233 | 0.93510 | ||
| 472 | 2013.11.08 16:48 | modify | 145 | 0.89 | 0.94045 | 0.93825 | 0.93607 | ||
| 473 | 2013.11.08 16:48 | modify | 144 | 0.90 | 0.94007 | 0.93787 | 0.93603 | ||
| 474 | 2013.11.08 16:48 | s/l | 144 | 0.90 | 0.93787 | 0.93787 | 0.93603 | 198.00 | 30083.21 |
| 475 | 2013.11.08 16:49 | close | 145 | 0.89 | 0.93806 | 0.93825 | 0.93607 | 212.71 | 30295.92 |
| 476 | 2013.11.08 17:28 | modify | 146 | 0.88 | 0.93948 | 0.93713 | 0.93510 | ||
| 477 | 2013.11.08 17:29 | close | 146 | 0.88 | 0.93670 | 0.93713 | 0.93510 | 244.64 | 30540.56 |
| 478 | 2013.11.28 03:30 | buy | 147 | 0.92 | 0.91443 | 0.00000 | 0.00000 | ||
| 479 | 2013.11.28 03:30 | modify | 147 | 0.92 | 0.91443 | 0.91214 | 0.91749 | ||
| 480 | 2013.11.28 03:38 | close | 147 | 0.92 | 0.91306 | 0.91214 | 0.91749 | -126.04 | 30414.52 |
| 481 | 2013.11.28 03:45 | buy | 148 | 0.91 | 0.91404 | 0.00000 | 0.00000 | ||
| 482 | 2013.11.28 03:45 | modify | 148 | 0.91 | 0.91404 | 0.91163 | 0.91737 | ||
| 483 | 2013.11.28 03:48 | close | 148 | 0.91 | 0.91234 | 0.91163 | 0.91737 | -154.70 | 30259.82 |
| 484 | 2013.12.04 03:00 | sell | 149 | 0.91 | 0.90736 | 0.00000 | 0.00000 | ||
| 485 | 2013.12.04 03:00 | modify | 149 | 0.91 | 0.90736 | 0.90987 | 0.90379 | ||
| 486 | 2013.12.04 03:06 | close | 149 | 0.91 | 0.90897 | 0.90987 | 0.90379 | -146.51 | 30113.31 |
| 487 | 2013.12.04 03:45 | sell | 150 | 0.90 | 0.90542 | 0.00000 | 0.00000 | ||
| 488 | 2013.12.04 03:45 | modify | 150 | 0.90 | 0.90542 | 0.90833 | 0.90090 | ||
| 489 | 2013.12.04 04:57 | close | 150 | 0.90 | 0.90762 | 0.90833 | 0.90090 | -198.00 | 29915.31 |
| 490 | 2013.12.11 17:30 | sell | 151 | 0.90 | 0.90507 | 0.00000 | 0.00000 | ||
| 491 | 2013.12.11 17:30 | modify | 151 | 0.90 | 0.90507 | 0.90782 | 0.90093 | ||
| 492 | 2013.12.11 17:44 | close | 151 | 0.90 | 0.90685 | 0.90782 | 0.90093 | -160.20 | 29755.11 |
| 493 | 2013.12.12 15:45 | sell | 152 | 0.89 | 0.89735 | 0.00000 | 0.00000 | ||
| 494 | 2013.12.12 15:45 | modify | 152 | 0.89 | 0.89735 | 0.90042 | 0.89245 | ||
| 495 | 2013.12.12 16:00 | sell | 153 | 0.88 | 0.89724 | 0.00000 | 0.00000 | ||
| 496 | 2013.12.12 16:00 | modify | 153 | 0.88 | 0.89724 | 0.90031 | 0.89234 | ||
| 497 | 2013.12.12 16:15 | sell | 154 | 0.88 | 0.89564 | 0.00000 | 0.00000 | ||
| 498 | 2013.12.12 16:15 | modify | 154 | 0.88 | 0.89564 | 0.89881 | 0.89050 | ||
| 499 | 2013.12.12 16:49 | modify | 152 | 0.89 | 0.89735 | 0.89478 | 0.89245 | ||
| 500 | 2013.12.12 16:49 | modify | 153 | 0.88 | 0.89724 | 0.89517 | 0.89234 | ||
| 501 | 2013.12.12 16:49 | close | 153 | 0.88 | 0.89426 | 0.89517 | 0.89234 | 262.24 | 30017.35 |
| 502 | 2013.12.12 16:49 | close | 152 | 0.89 | 0.89426 | 0.89478 | 0.89245 | 275.01 | 30292.36 |
| 503 | 2013.12.13 04:30 | close | 154 | 0.88 | 0.89559 | 0.89881 | 0.89050 | -0.70 | 30291.66 |
| 504 | 2014.01.10 16:45 | buy | 155 | 0.91 | 0.89603 | 0.00000 | 0.00000 | ||
| 505 | 2014.01.10 16:45 | modify | 155 | 0.91 | 0.89603 | 0.89371 | 0.89916 | ||
| 506 | 2014.01.10 17:00 | buy | 156 | 0.91 | 0.89914 | 0.00000 | 0.00000 | ||
| 507 | 2014.01.10 17:00 | modify | 156 | 0.91 | 0.89914 | 0.89625 | 0.90361 | ||
| 508 | 2014.01.10 17:00 | modify | 155 | 0.91 | 0.89603 | 0.89785 | 0.89916 | ||
| 509 | 2014.01.10 17:00 | close | 155 | 0.91 | 0.89823 | 0.89785 | 0.89916 | 200.20 | 30491.86 |
| 510 | 2014.01.10 17:15 | buy | 157 | 0.91 | 0.89909 | 0.00000 | 0.00000 | ||
| 511 | 2014.01.10 17:15 | modify | 157 | 0.91 | 0.89909 | 0.89587 | 0.90434 | ||
| 512 | 2014.01.10 18:00 | close | 157 | 0.91 | 0.89677 | 0.89587 | 0.90434 | -211.12 | 30280.74 |
| 513 | 2014.01.10 18:00 | close | 156 | 0.91 | 0.89677 | 0.89625 | 0.90361 | -215.67 | 30065.07 |
| 514 | 2014.01.16 02:45 | sell | 158 | 0.90 | 0.88244 | 0.00000 | 0.00000 | ||
| 515 | 2014.01.16 02:45 | modify | 158 | 0.90 | 0.88244 | 0.88577 | 0.87691 | ||
| 516 | 2014.01.16 03:00 | sell | 159 | 0.90 | 0.88157 | 0.00000 | 0.00000 | ||
| 517 | 2014.01.16 03:00 | modify | 159 | 0.90 | 0.88157 | 0.88496 | 0.87592 | ||
| 518 | 2014.01.16 03:15 | sell | 160 | 0.89 | 0.88108 | 0.00000 | 0.00000 | ||
| 519 | 2014.01.16 03:15 | modify | 160 | 0.89 | 0.88108 | 0.88468 | 0.87492 | ||
| 520 | 2014.01.16 10:39 | modify | 158 | 0.90 | 0.88244 | 0.87961 | 0.87691 | ||
| 521 | 2014.01.16 10:40 | close | 158 | 0.90 | 0.87900 | 0.87961 | 0.87691 | 309.60 | 30374.67 |
| 522 | 2014.01.16 15:01 | close | 159 | 0.90 | 0.88067 | 0.88496 | 0.87592 | 81.00 | 30455.67 |
| 523 | 2014.01.16 15:15 | close | 160 | 0.89 | 0.88074 | 0.88468 | 0.87492 | 30.26 | 30485.93 |
| 524 | 2014.01.22 03:00 | buy | 161 | 0.91 | 0.88743 | 0.00000 | 0.00000 | ||
| 525 | 2014.01.22 03:00 | modify | 161 | 0.91 | 0.88743 | 0.88473 | 0.89147 | ||
| 526 | 2014.01.22 03:15 | buy | 162 | 0.91 | 0.88751 | 0.00000 | 0.00000 | ||
| 527 | 2014.01.22 03:15 | modify | 162 | 0.91 | 0.88751 | 0.88480 | 0.89157 | ||
| 528 | 2014.01.22 03:24 | close | 162 | 0.91 | 0.88564 | 0.88480 | 0.89157 | -170.17 | 30315.76 |
| 529 | 2014.01.22 03:24 | close | 161 | 0.91 | 0.88564 | 0.88473 | 0.89147 | -162.89 | 30152.87 |
| 530 | 2014.01.22 03:30 | buy | 163 | 0.90 | 0.88692 | 0.00000 | 0.00000 | ||
| 531 | 2014.01.22 03:30 | modify | 163 | 0.90 | 0.88692 | 0.88429 | 0.89078 | ||
| 532 | 2014.01.22 03:34 | close | 163 | 0.90 | 0.88522 | 0.88429 | 0.89078 | -153.00 | 29999.87 |
| 533 | 2014.01.22 03:45 | buy | 164 | 0.90 | 0.88665 | 0.00000 | 0.00000 | ||
| 534 | 2014.01.22 03:45 | modify | 164 | 0.90 | 0.88665 | 0.88406 | 0.89042 | ||
| 535 | 2014.01.22 15:45 | close | 164 | 0.90 | 0.88681 | 0.88406 | 0.89042 | 14.40 | 30014.27 |
| 536 | 2014.02.04 05:45 | buy | 165 | 0.90 | 0.88422 | 0.00000 | 0.00000 | ||
| 537 | 2014.02.04 05:45 | modify | 165 | 0.90 | 0.88422 | 0.88118 | 0.88905 | ||
| 538 | 2014.02.04 06:00 | buy | 166 | 0.90 | 0.88573 | 0.00000 | 0.00000 | ||
| 539 | 2014.02.04 06:00 | modify | 166 | 0.90 | 0.88573 | 0.88233 | 0.89141 | ||
| 540 | 2014.02.04 06:15 | buy | 167 | 0.89 | 0.88602 | 0.00000 | 0.00000 | ||
| 541 | 2014.02.04 06:15 | modify | 167 | 0.89 | 0.88602 | 0.88262 | 0.89170 | ||
| 542 | 2014.02.04 06:27 | modify | 165 | 0.90 | 0.88422 | 0.88676 | 0.88905 | ||
| 543 | 2014.02.04 06:28 | close | 165 | 0.90 | 0.88719 | 0.88676 | 0.88905 | 267.30 | 30281.57 |
| 544 | 2014.02.04 06:30 | buy | 168 | 0.91 | 0.88881 | 0.00000 | 0.00000 | ||
| 545 | 2014.02.04 06:30 | modify | 168 | 0.91 | 0.88881 | 0.88498 | 0.89551 | ||
| 546 | 2014.02.04 06:34 | modify | 166 | 0.90 | 0.88573 | 0.88863 | 0.89141 | ||
| 547 | 2014.02.04 06:34 | modify | 167 | 0.89 | 0.88602 | 0.88842 | 0.89170 | ||
| 548 | 2014.02.04 06:35 | close | 167 | 0.89 | 0.88910 | 0.88842 | 0.89170 | 274.12 | 30555.69 |
| 549 | 2014.02.04 06:35 | close | 166 | 0.90 | 0.88910 | 0.88863 | 0.89141 | 303.30 | 30858.99 |
| 550 | 2014.02.04 06:45 | buy | 169 | 0.92 | 0.88851 | 0.00000 | 0.00000 | ||
| 551 | 2014.02.04 06:45 | modify | 169 | 0.92 | 0.88851 | 0.88441 | 0.89584 | ||
| 552 | 2014.02.04 18:30 | close | 168 | 0.91 | 0.89094 | 0.88498 | 0.89551 | 193.83 | 31052.82 |
| 553 | 2014.02.04 18:45 | close | 169 | 0.92 | 0.89222 | 0.88441 | 0.89584 | 341.32 | 31394.14 |
| 554 | 2014.02.11 03:15 | buy | 170 | 0.94 | 0.90139 | 0.00000 | 0.00000 | ||
| 555 | 2014.02.11 03:15 | modify | 170 | 0.94 | 0.90139 | 0.89876 | 0.90525 | ||
| 556 | 2014.02.11 03:30 | buy | 171 | 0.93 | 0.90153 | 0.00000 | 0.00000 | ||
| 557 | 2014.02.11 03:30 | modify | 171 | 0.93 | 0.90153 | 0.89890 | 0.90539 | ||
| 558 | 2014.02.11 03:45 | buy | 172 | 0.92 | 0.90160 | 0.00000 | 0.00000 | ||
| 559 | 2014.02.11 03:45 | modify | 172 | 0.92 | 0.90160 | 0.89897 | 0.90546 | ||
| 560 | 2014.02.11 03:53 | close | 172 | 0.92 | 0.89994 | 0.89897 | 0.90546 | -152.72 | 31241.42 |
| 561 | 2014.02.11 03:54 | close | 171 | 0.93 | 0.89981 | 0.89890 | 0.90539 | -159.96 | 31081.46 |
| 562 | 2014.02.11 03:55 | close | 170 | 0.94 | 0.89969 | 0.89876 | 0.90525 | -159.80 | 30921.66 |
| 563 | 2014.02.13 02:45 | sell | 173 | 0.93 | 0.89437 | 0.00000 | 0.00000 | ||
| 564 | 2014.02.13 02:45 | modify | 173 | 0.93 | 0.89437 | 0.89756 | 0.88918 | ||
| 565 | 2014.02.13 02:59 | close | 173 | 0.93 | 0.89658 | 0.89756 | 0.88918 | -205.53 | 30716.13 |
| 566 | 2014.02.13 03:00 | sell | 174 | 0.92 | 0.89539 | 0.00000 | 0.00000 | ||
| 567 | 2014.02.13 03:00 | modify | 174 | 0.92 | 0.89539 | 0.89858 | 0.89020 | ||
| 568 | 2014.02.13 03:15 | sell | 175 | 0.92 | 0.89446 | 0.00000 | 0.00000 | ||
| 569 | 2014.02.13 03:15 | modify | 175 | 0.92 | 0.89446 | 0.89765 | 0.88927 | ||
| 570 | 2014.02.13 03:30 | sell | 176 | 0.91 | 0.89433 | 0.00000 | 0.00000 | ||
| 571 | 2014.02.13 03:30 | modify | 176 | 0.91 | 0.89433 | 0.89752 | 0.88914 | ||
| 572 | 2014.02.13 09:57 | close | 176 | 0.91 | 0.89655 | 0.89752 | 0.88914 | -202.02 | 30514.11 |
| 573 | 2014.02.13 10:02 | close | 175 | 0.92 | 0.89679 | 0.89765 | 0.88927 | -214.36 | 30299.75 |
| 574 | 2014.02.13 12:25 | close | 174 | 0.92 | 0.89760 | 0.89858 | 0.89020 | -203.32 | 30096.43 |
| 575 | 2014.02.20 04:00 | sell | 177 | 0.90 | 0.89546 | 0.00000 | 0.00000 | ||
| 576 | 2014.02.20 04:00 | modify | 177 | 0.90 | 0.89546 | 0.89827 | 0.89117 | ||
| 577 | 2014.02.20 04:15 | sell | 178 | 0.89 | 0.89559 | 0.00000 | 0.00000 | ||
| 578 | 2014.02.20 04:15 | modify | 178 | 0.89 | 0.89559 | 0.89840 | 0.89130 | ||
| 579 | 2014.02.20 04:30 | sell | 179 | 0.89 | 0.89542 | 0.00000 | 0.00000 | ||
| 580 | 2014.02.20 04:30 | modify | 179 | 0.89 | 0.89542 | 0.89823 | 0.89113 | ||
| 581 | 2014.02.20 09:20 | close | 179 | 0.89 | 0.89762 | 0.89823 | 0.89113 | -195.80 | 29900.63 |
| 582 | 2014.02.20 09:20 | close | 178 | 0.89 | 0.89762 | 0.89840 | 0.89130 | -180.67 | 29719.96 |
| 583 | 2014.02.20 09:20 | close | 177 | 0.90 | 0.89762 | 0.89827 | 0.89117 | -194.40 | 29525.56 |
| 584 | 2014.03.06 03:15 | buy | 180 | 0.89 | 0.90398 | 0.00000 | 0.00000 | ||
| 585 | 2014.03.06 03:15 | modify | 180 | 0.89 | 0.90398 | 0.90162 | 0.90720 | ||
| 586 | 2014.03.06 03:16 | close | 180 | 0.89 | 0.90251 | 0.90162 | 0.90720 | -130.83 | 29394.73 |
| 587 | 2014.03.06 03:30 | buy | 181 | 0.88 | 0.90387 | 0.00000 | 0.00000 | ||
| 588 | 2014.03.06 03:30 | modify | 181 | 0.88 | 0.90387 | 0.90151 | 0.90709 | ||
| 589 | 2014.03.06 03:30 | close | 181 | 0.88 | 0.90249 | 0.90151 | 0.90709 | -121.44 | 29273.29 |
| 590 | 2014.03.13 02:45 | buy | 182 | 0.88 | 0.90754 | 0.00000 | 0.00000 | ||
| 591 | 2014.03.13 02:45 | modify | 182 | 0.88 | 0.90754 | 0.90407 | 0.91339 | ||
| 592 | 2014.03.13 03:00 | buy | 183 | 0.87 | 0.90688 | 0.00000 | 0.00000 | ||
| 593 | 2014.03.13 03:00 | modify | 183 | 0.87 | 0.90688 | 0.90347 | 0.91260 | ||
| 594 | 2014.03.13 03:15 | buy | 184 | 0.86 | 0.90720 | 0.00000 | 0.00000 | ||
| 595 | 2014.03.13 03:15 | modify | 184 | 0.86 | 0.90720 | 0.90379 | 0.91292 | ||
| 596 | 2014.03.13 07:47 | s/l | 182 | 0.88 | 0.90407 | 0.90407 | 0.91339 | -305.36 | 28967.93 |
| 597 | 2014.03.13 07:47 | close | 184 | 0.86 | 0.90466 | 0.90379 | 0.91292 | -218.44 | 28749.49 |
| 598 | 2014.03.13 07:50 | close | 183 | 0.87 | 0.90437 | 0.90347 | 0.91260 | -218.37 | 28531.12 |
| 599 | 2014.03.19 20:15 | sell | 185 | 0.86 | 0.90598 | 0.00000 | 0.00000 | ||
| 600 | 2014.03.19 20:15 | modify | 185 | 0.86 | 0.90598 | 0.90829 | 0.90287 | ||
| 601 | 2014.03.19 20:23 | close | 185 | 0.86 | 0.90761 | 0.90829 | 0.90287 | -140.18 | 28390.94 |
| 602 | 2014.03.19 20:30 | sell | 186 | 0.85 | 0.90653 | 0.00000 | 0.00000 | ||
| 603 | 2014.03.19 20:30 | modify | 186 | 0.85 | 0.90653 | 0.90902 | 0.90301 | ||
| 604 | 2014.03.19 20:45 | sell | 187 | 0.85 | 0.90570 | 0.00000 | 0.00000 | ||
| 605 | 2014.03.19 20:45 | modify | 187 | 0.85 | 0.90570 | 0.90819 | 0.90218 | ||
| 606 | 2014.03.19 21:00 | sell | 188 | 0.84 | 0.90477 | 0.00000 | 0.00000 | ||
| 607 | 2014.03.19 21:00 | modify | 188 | 0.84 | 0.90477 | 0.90728 | 0.90120 | ||
| 608 | 2014.03.19 21:08 | modify | 186 | 0.85 | 0.90653 | 0.90454 | 0.90301 | ||
| 609 | 2014.03.19 21:08 | modify | 187 | 0.85 | 0.90570 | 0.90421 | 0.90218 | ||
| 610 | 2014.03.19 21:09 | close | 187 | 0.85 | 0.90366 | 0.90421 | 0.90218 | 173.40 | 28564.34 |
| 611 | 2014.03.19 21:09 | close | 186 | 0.85 | 0.90366 | 0.90454 | 0.90301 | 243.95 | 28808.29 |
| 612 | 2014.03.19 21:15 | sell | 189 | 0.86 | 0.90236 | 0.00000 | 0.00000 | ||
| 613 | 2014.03.19 21:15 | modify | 189 | 0.86 | 0.90236 | 0.90536 | 0.89761 | ||
| 614 | 2014.03.19 21:41 | close | 189 | 0.86 | 0.90447 | 0.90536 | 0.89761 | -181.46 | 28626.83 |
| 615 | 2014.03.20 03:14 | modify | 188 | 0.84 | 0.90477 | 0.90276 | 0.90120 | ||
| 616 | 2014.03.20 03:15 | close | 188 | 0.84 | 0.90227 | 0.90276 | 0.90120 | 195.38 | 28822.21 |
| 617 | 2014.04.10 04:45 | buy | 190 | 0.86 | 0.94448 | 0.00000 | 0.00000 | ||
| 618 | 2014.04.10 04:45 | modify | 190 | 0.86 | 0.94448 | 0.94175 | 0.94858 | ||
| 619 | 2014.04.10 05:02 | s/l | 190 | 0.86 | 0.94175 | 0.94175 | 0.94858 | -234.78 | 28587.43 |
| 620 | 2014.04.23 04:45 | sell | 191 | 0.86 | 0.93190 | 0.00000 | 0.00000 | ||
| 621 | 2014.04.23 04:45 | modify | 191 | 0.86 | 0.93190 | 0.93405 | 0.92917 | ||
| 622 | 2014.04.23 05:00 | sell | 192 | 0.85 | 0.93058 | 0.00000 | 0.00000 | ||
| 623 | 2014.04.23 05:00 | modify | 192 | 0.85 | 0.93058 | 0.93315 | 0.92687 | ||
| 624 | 2014.04.23 05:15 | sell | 193 | 0.84 | 0.93071 | 0.00000 | 0.00000 | ||
| 625 | 2014.04.23 05:15 | modify | 193 | 0.84 | 0.93071 | 0.93326 | 0.92705 | ||
| 626 | 2014.04.23 05:27 | close | 192 | 0.85 | 0.93219 | 0.93315 | 0.92687 | -136.85 | 28450.58 |
| 627 | 2014.04.23 05:28 | close | 193 | 0.84 | 0.93231 | 0.93326 | 0.92705 | -134.40 | 28316.18 |
| 628 | 2014.04.23 05:30 | sell | 194 | 0.84 | 0.93106 | 0.00000 | 0.00000 | ||
| 629 | 2014.04.23 05:30 | modify | 194 | 0.84 | 0.93106 | 0.93361 | 0.92740 | ||
| 630 | 2014.04.23 05:45 | sell | 195 | 0.84 | 0.93082 | 0.00000 | 0.00000 | ||
| 631 | 2014.04.23 05:45 | modify | 195 | 0.84 | 0.93082 | 0.93337 | 0.92716 | ||
| 632 | 2014.04.23 06:27 | modify | 191 | 0.86 | 0.93190 | 0.93025 | 0.92917 | ||
| 633 | 2014.04.23 06:27 | close | 191 | 0.86 | 0.92996 | 0.93025 | 0.92917 | 166.84 | 28483.02 |
| 634 | 2014.04.23 08:32 | modify | 194 | 0.84 | 0.93106 | 0.92901 | 0.92740 | ||
| 635 | 2014.04.23 08:32 | modify | 195 | 0.84 | 0.93082 | 0.92927 | 0.92716 | ||
| 636 | 2014.04.23 08:32 | close | 195 | 0.84 | 0.92852 | 0.92927 | 0.92716 | 193.20 | 28676.22 |
| 637 | 2014.04.23 08:32 | close | 194 | 0.84 | 0.92852 | 0.92901 | 0.92740 | 213.36 | 28889.58 |
| 638 | 2014.05.02 15:45 | sell | 196 | 0.87 | 0.92074 | 0.00000 | 0.00000 | ||
| 639 | 2014.05.02 15:45 | modify | 196 | 0.87 | 0.92074 | 0.92321 | 0.91725 | ||
| 640 | 2014.05.02 15:47 | close | 196 | 0.87 | 0.92235 | 0.92321 | 0.91725 | -140.07 | 28749.51 |
| 641 | 2014.05.02 16:00 | sell | 197 | 0.86 | 0.92203 | 0.00000 | 0.00000 | ||
| 642 | 2014.05.02 16:00 | modify | 197 | 0.86 | 0.92203 | 0.92450 | 0.91854 | ||
| 643 | 2014.05.02 16:15 | sell | 198 | 0.85 | 0.92189 | 0.00000 | 0.00000 | ||
| 644 | 2014.05.02 16:15 | modify | 198 | 0.85 | 0.92189 | 0.92436 | 0.91840 | ||
| 645 | 2014.05.02 16:23 | close | 198 | 0.85 | 0.92339 | 0.92436 | 0.91840 | -127.50 | 28622.01 |
| 646 | 2014.05.02 16:30 | sell | 199 | 0.85 | 0.92188 | 0.00000 | 0.00000 | ||
| 647 | 2014.05.02 16:30 | modify | 199 | 0.85 | 0.92188 | 0.92435 | 0.91839 | ||
| 648 | 2014.05.02 16:45 | sell | 200 | 0.84 | 0.92208 | 0.00000 | 0.00000 | ||
| 649 | 2014.05.02 16:45 | modify | 200 | 0.84 | 0.92208 | 0.92455 | 0.91859 | ||
| 650 | 2014.05.02 16:45 | close | 200 | 0.84 | 0.92366 | 0.92455 | 0.91859 | -132.72 | 28489.29 |
| 651 | 2014.05.02 16:45 | close | 199 | 0.85 | 0.92366 | 0.92435 | 0.91839 | -151.30 | 28337.99 |
| 652 | 2014.05.02 16:45 | close | 197 | 0.86 | 0.92366 | 0.92450 | 0.91854 | -140.18 | 28197.81 |
| 653 | 2014.05.02 17:45 | buy | 201 | 0.85 | 0.92825 | 0.00000 | 0.00000 | ||
| 654 | 2014.05.02 17:45 | modify | 201 | 0.85 | 0.92825 | 0.92578 | 0.93174 | ||
| 655 | 2014.05.02 17:48 | close | 201 | 0.85 | 0.92662 | 0.92578 | 0.93174 | -138.55 | 28059.26 |
| 656 | 2014.06.23 05:30 | buy | 202 | 0.84 | 0.94489 | 0.00000 | 0.00000 | ||
| 657 | 2014.06.23 05:30 | modify | 202 | 0.84 | 0.94489 | 0.94261 | 0.94793 | ||
| 658 | 2014.06.23 06:04 | close | 202 | 0.84 | 0.94359 | 0.94261 | 0.94793 | -109.20 | 27950.06 |
| 659 | 2014.07.03 04:15 | sell | 203 | 0.84 | 0.93865 | 0.00000 | 0.00000 | ||
| 660 | 2014.07.03 04:15 | modify | 203 | 0.84 | 0.93865 | 0.94096 | 0.93555 | ||
| 661 | 2014.07.03 04:20 | close | 203 | 0.84 | 0.94007 | 0.94096 | 0.93555 | -119.28 | 27830.78 |
| 662 | 2014.07.03 04:30 | sell | 204 | 0.83 | 0.93899 | 0.00000 | 0.00000 | ||
| 663 | 2014.07.03 04:30 | modify | 204 | 0.83 | 0.93899 | 0.94130 | 0.93589 | ||
| 664 | 2014.07.03 04:45 | sell | 205 | 0.83 | 0.93831 | 0.00000 | 0.00000 | ||
| 665 | 2014.07.03 04:45 | modify | 205 | 0.83 | 0.93831 | 0.94071 | 0.93499 | ||
| 666 | 2014.07.03 04:46 | close | 205 | 0.83 | 0.93982 | 0.94071 | 0.93499 | -125.33 | 27705.45 |
| 667 | 2014.07.03 04:49 | close | 204 | 0.83 | 0.94034 | 0.94130 | 0.93589 | -112.05 | 27593.40 |
| 668 | 2014.07.03 05:00 | sell | 206 | 0.83 | 0.93844 | 0.00000 | 0.00000 | ||
| 669 | 2014.07.03 05:00 | modify | 206 | 0.83 | 0.93844 | 0.94084 | 0.93512 | ||
| 670 | 2014.07.03 15:30 | modify | 206 | 0.83 | 0.93844 | 0.93654 | 0.93512 | ||
| 671 | 2014.07.03 15:30 | t/p | 206 | 0.83 | 0.93512 | 0.93654 | 0.93512 | 275.56 | 27868.96 |
| 672 | 2014.07.23 04:45 | buy | 207 | 0.84 | 0.94432 | 0.00000 | 0.00000 | ||
| 673 | 2014.07.23 04:45 | modify | 207 | 0.84 | 0.94432 | 0.94222 | 0.94692 | ||
| 674 | 2014.07.23 04:45 | close | 207 | 0.84 | 0.94317 | 0.94222 | 0.94692 | -96.60 | 27772.36 |
| 675 | 2014.07.23 05:00 | buy | 208 | 0.83 | 0.94462 | 0.00000 | 0.00000 | ||
| 676 | 2014.07.23 05:00 | modify | 208 | 0.83 | 0.94462 | 0.94252 | 0.94722 | ||
| 677 | 2014.07.23 05:00 | close | 208 | 0.83 | 0.94342 | 0.94252 | 0.94722 | -99.60 | 27672.76 |
| 678 | 2014.07.23 05:15 | buy | 209 | 0.83 | 0.94450 | 0.00000 | 0.00000 | ||
| 679 | 2014.07.23 05:15 | modify | 209 | 0.83 | 0.94450 | 0.94240 | 0.94710 | ||
| 680 | 2014.07.23 05:15 | close | 209 | 0.83 | 0.94331 | 0.94240 | 0.94710 | -98.77 | 27573.99 |
| 681 | 2014.08.07 04:45 | sell | 210 | 0.83 | 0.93015 | 0.00000 | 0.00000 | ||
| 682 | 2014.08.07 04:45 | modify | 210 | 0.83 | 0.93015 | 0.93262 | 0.92668 | ||
| 683 | 2014.08.07 05:00 | sell | 211 | 0.82 | 0.92974 | 0.00000 | 0.00000 | ||
| 684 | 2014.08.07 05:00 | modify | 211 | 0.82 | 0.92974 | 0.93225 | 0.92615 | ||
| 685 | 2014.08.07 05:15 | sell | 212 | 0.81 | 0.92964 | 0.00000 | 0.00000 | ||
| 686 | 2014.08.07 05:15 | modify | 212 | 0.81 | 0.92964 | 0.93215 | 0.92605 | ||
| 687 | 2014.08.07 08:16 | modify | 210 | 0.83 | 0.93015 | 0.92818 | 0.92668 | ||
| 688 | 2014.08.07 08:16 | modify | 211 | 0.82 | 0.92974 | 0.92827 | 0.92615 | ||
| 689 | 2014.08.07 08:17 | close | 211 | 0.82 | 0.92775 | 0.92827 | 0.92615 | 163.18 | 27737.17 |
| 690 | 2014.08.07 08:17 | close | 210 | 0.83 | 0.92775 | 0.92818 | 0.92668 | 199.20 | 27936.37 |
| 691 | 2014.08.07 10:30 | modify | 212 | 0.81 | 0.92964 | 0.92763 | 0.92605 | ||
| 692 | 2014.08.07 10:31 | close | 212 | 0.81 | 0.92713 | 0.92763 | 0.92605 | 203.31 | 28139.68 |
| 693 | 2014.09.09 16:45 | sell | 213 | 0.84 | 0.92290 | 0.00000 | 0.00000 | ||
| 694 | 2014.09.09 16:45 | modify | 213 | 0.84 | 0.92290 | 0.92515 | 0.91994 | ||
| 695 | 2014.09.09 17:00 | sell | 214 | 0.84 | 0.92143 | 0.00000 | 0.00000 | ||
| 696 | 2014.09.09 17:00 | modify | 214 | 0.84 | 0.92143 | 0.92384 | 0.91808 | ||
| 697 | 2014.09.09 17:02 | modify | 213 | 0.84 | 0.92290 | 0.92115 | 0.91994 | ||
| 698 | 2014.09.09 17:02 | s/l | 213 | 0.84 | 0.92115 | 0.92115 | 0.91994 | 147.00 | 28286.68 |
| 699 | 2014.09.09 17:15 | sell | 215 | 0.85 | 0.91947 | 0.00000 | 0.00000 | ||
| 700 | 2014.09.09 17:15 | modify | 215 | 0.85 | 0.91947 | 0.92236 | 0.91498 | ||
| 701 | 2014.09.09 17:18 | close | 215 | 0.85 | 0.92142 | 0.92236 | 0.91498 | -165.75 | 28120.93 |
| 702 | 2014.09.09 17:51 | close | 214 | 0.84 | 0.92295 | 0.92384 | 0.91808 | -127.68 | 27993.25 |
| 703 | 2014.09.16 19:00 | buy | 216 | 0.84 | 0.91002 | 0.00000 | 0.00000 | ||
| 704 | 2014.09.16 19:00 | modify | 216 | 0.84 | 0.91002 | 0.90686 | 0.91514 | ||
| 705 | 2014.09.16 19:07 | close | 216 | 0.84 | 0.90760 | 0.90686 | 0.91514 | -203.28 | 27789.97 |
| 706 | 2014.09.16 19:15 | buy | 217 | 0.83 | 0.90952 | 0.00000 | 0.00000 | ||
| 707 | 2014.09.16 19:15 | modify | 217 | 0.83 | 0.90952 | 0.90636 | 0.91464 | ||
| 708 | 2014.09.16 19:30 | buy | 218 | 0.83 | 0.91143 | 0.00000 | 0.00000 | ||
| 709 | 2014.09.16 19:30 | modify | 218 | 0.83 | 0.91143 | 0.90824 | 0.91661 | ||
| 710 | 2014.09.16 19:45 | buy | 219 | 0.82 | 0.91152 | 0.00000 | 0.00000 | ||
| 711 | 2014.09.16 19:45 | modify | 219 | 0.82 | 0.91152 | 0.90818 | 0.91707 | ||
| 712 | 2014.09.16 20:05 | close | 218 | 0.83 | 0.90920 | 0.90824 | 0.91661 | -185.09 | 27604.88 |
| 713 | 2014.09.16 20:08 | close | 219 | 0.82 | 0.90917 | 0.90818 | 0.91707 | -192.70 | 27412.18 |
| 714 | 2014.09.17 04:06 | close | 217 | 0.83 | 0.90728 | 0.90636 | 0.91464 | -182.60 | 27229.58 |
| 715 | 2014.09.17 22:45 | sell | 220 | 0.82 | 0.89539 | 0.00000 | 0.00000 | ||
| 716 | 2014.09.17 22:45 | modify | 220 | 0.82 | 0.89539 | 0.89886 | 0.88953 | ||
| 717 | 2014.09.17 22:50 | close | 220 | 0.82 | 0.89793 | 0.89886 | 0.88953 | -208.28 | 27021.30 |
| 718 | 2014.10.01 05:15 | sell | 221 | 0.81 | 0.86689 | 0.00000 | 0.00000 | ||
| 719 | 2014.10.01 05:15 | modify | 221 | 0.81 | 0.86689 | 0.86957 | 0.86292 | ||
| 720 | 2014.10.01 05:20 | close | 221 | 0.81 | 0.86887 | 0.86957 | 0.86292 | -160.38 | 26860.92 |
| 721 | 2014.10.03 15:45 | sell | 222 | 0.81 | 0.87103 | 0.00000 | 0.00000 | ||
| 722 | 2014.10.03 15:45 | modify | 222 | 0.81 | 0.87103 | 0.87404 | 0.86626 | ||
| 723 | 2014.10.03 15:59 | close | 222 | 0.81 | 0.87325 | 0.87404 | 0.86626 | -179.82 | 26681.10 |
| 724 | 2014.10.03 16:30 | sell | 223 | 0.80 | 0.86901 | 0.00000 | 0.00000 | ||
| 725 | 2014.10.03 16:30 | modify | 223 | 0.80 | 0.86901 | 0.87228 | 0.86363 | ||
| 726 | 2014.10.03 16:45 | sell | 224 | 0.79 | 0.86863 | 0.00000 | 0.00000 | ||
| 727 | 2014.10.03 16:45 | modify | 224 | 0.79 | 0.86863 | 0.87190 | 0.86325 | ||
| 728 | 2014.10.03 17:30 | sell | 225 | 0.80 | 0.86525 | 0.00000 | 0.00000 | ||
| 729 | 2014.10.03 17:30 | modify | 225 | 0.80 | 0.86525 | 0.86928 | 0.85807 | ||
| 730 | 2014.10.03 17:43 | modify | 223 | 0.80 | 0.86901 | 0.86624 | 0.86363 | ||
| 731 | 2014.10.03 17:43 | modify | 224 | 0.79 | 0.86863 | 0.86636 | 0.86325 | ||
| 732 | 2014.10.03 17:44 | close | 224 | 0.79 | 0.86562 | 0.86636 | 0.86325 | 237.79 | 26918.89 |
| 733 | 2014.10.03 17:44 | close | 223 | 0.80 | 0.86562 | 0.86624 | 0.86363 | 271.20 | 27190.09 |
| 734 | 2014.10.03 18:22 | close | 225 | 0.80 | 0.86857 | 0.86928 | 0.85807 | -265.60 | 26924.49 |
| 735 | 2014.10.08 21:45 | buy | 226 | 0.81 | 0.88435 | 0.00000 | 0.00000 | ||
| 736 | 2014.10.08 21:45 | modify | 226 | 0.81 | 0.88435 | 0.88121 | 0.88942 | ||
| 737 | 2014.10.08 22:00 | buy | 227 | 0.80 | 0.88442 | 0.00000 | 0.00000 | ||
| 738 | 2014.10.08 22:00 | modify | 227 | 0.80 | 0.88442 | 0.88128 | 0.88949 | ||
| 739 | 2014.10.08 22:15 | buy | 228 | 0.79 | 0.88439 | 0.00000 | 0.00000 | ||
| 740 | 2014.10.08 22:15 | modify | 228 | 0.79 | 0.88439 | 0.88125 | 0.88946 | ||
| 741 | 2014.10.09 03:30 | s/l | 226 | 0.81 | 0.88121 | 0.88121 | 0.88942 | -244.62 | 26679.87 |
| 742 | 2014.10.09 03:30 | s/l | 227 | 0.80 | 0.88128 | 0.88128 | 0.88949 | -241.60 | 26438.27 |
| 743 | 2014.10.09 03:30 | s/l | 228 | 0.79 | 0.88125 | 0.88125 | 0.88946 | -238.58 | 26199.69 |
| 744 | 2014.10.14 05:30 | buy | 229 | 0.79 | 0.88232 | 0.00000 | 0.00000 | ||
| 745 | 2014.10.14 05:30 | modify | 229 | 0.79 | 0.88232 | 0.87987 | 0.88574 | ||
| 746 | 2014.10.14 05:31 | close | 229 | 0.79 | 0.88086 | 0.87987 | 0.88574 | -115.34 | 26084.35 |
| 747 | 2014.10.15 16:30 | buy | 230 | 0.78 | 0.88161 | 0.00000 | 0.00000 | ||
| 748 | 2014.10.15 16:30 | modify | 230 | 0.78 | 0.88161 | 0.87812 | 0.88751 | ||
| 749 | 2014.10.15 16:40 | modify | 230 | 0.78 | 0.88161 | 0.88460 | 0.88751 | ||
| 750 | 2014.10.15 16:41 | close | 230 | 0.78 | 0.88483 | 0.88460 | 0.88751 | 251.16 | 26335.51 |
| 751 | 2014.10.15 16:45 | buy | 231 | 0.79 | 0.88283 | 0.00000 | 0.00000 | ||
| 752 | 2014.10.15 16:45 | modify | 231 | 0.79 | 0.88283 | 0.87876 | 0.89009 | ||
| 753 | 2014.10.15 16:49 | close | 231 | 0.79 | 0.87974 | 0.87876 | 0.89009 | -244.11 | 26091.40 |
| 754 | 2014.10.29 20:15 | sell | 232 | 0.78 | 0.87914 | 0.00000 | 0.00000 | ||
| 755 | 2014.10.29 20:15 | modify | 232 | 0.78 | 0.87914 | 0.88246 | 0.87364 | ||
| 756 | 2014.10.29 20:30 | sell | 233 | 0.77 | 0.87983 | 0.00000 | 0.00000 | ||
| 757 | 2014.10.29 20:30 | modify | 233 | 0.77 | 0.87983 | 0.88332 | 0.87394 | ||
| 758 | 2014.10.29 20:43 | close | 232 | 0.78 | 0.88147 | 0.88246 | 0.87364 | -181.74 | 25909.66 |
| 759 | 2014.10.29 20:45 | sell | 234 | 0.77 | 0.88022 | 0.00000 | 0.00000 | ||
| 760 | 2014.10.29 20:45 | modify | 234 | 0.77 | 0.88022 | 0.88371 | 0.87433 | ||
| 761 | 2014.10.29 21:00 | sell | 235 | 0.76 | 0.88037 | 0.00000 | 0.00000 | ||
| 762 | 2014.10.29 21:00 | modify | 235 | 0.76 | 0.88037 | 0.88386 | 0.87448 | ||
| 763 | 2014.10.30 07:35 | modify | 235 | 0.76 | 0.88037 | 0.87738 | 0.87448 | ||
| 764 | 2014.10.30 07:35 | close | 235 | 0.76 | 0.87684 | 0.87738 | 0.87448 | 255.06 | 26164.72 |
| 765 | 2014.10.30 08:30 | close | 233 | 0.77 | 0.87840 | 0.88332 | 0.87394 | 96.71 | 26261.43 |
| 766 | 2014.10.30 08:45 | close | 234 | 0.77 | 0.87773 | 0.88371 | 0.87433 | 178.33 | 26439.76 |
| 767 | 2014.11.14 17:45 | buy | 236 | 0.79 | 0.87403 | 0.00000 | 0.00000 | ||
| 768 | 2014.11.14 17:45 | modify | 236 | 0.79 | 0.87403 | 0.87140 | 0.87790 | ||
| 769 | 2014.11.14 17:48 | close | 236 | 0.79 | 0.87232 | 0.87140 | 0.87790 | -135.09 | 26304.67 |
| 770 | 2014.11.21 12:45 | buy | 237 | 0.79 | 0.87148 | 0.00000 | 0.00000 | ||
| 771 | 2014.11.21 12:45 | modify | 237 | 0.79 | 0.87148 | 0.86826 | 0.87673 | ||
| 772 | 2014.11.21 12:53 | close | 237 | 0.79 | 0.86920 | 0.86826 | 0.87673 | -180.12 | 26124.55 |
| 773 | 2014.11.21 13:45 | buy | 238 | 0.78 | 0.87135 | 0.00000 | 0.00000 | ||
| 774 | 2014.11.21 13:45 | modify | 238 | 0.78 | 0.87135 | 0.86813 | 0.87660 | ||
| 775 | 2014.11.21 16:55 | close | 238 | 0.78 | 0.86889 | 0.86813 | 0.87660 | -191.88 | 25932.67 |
| 776 | 2014.11.26 11:15 | sell | 239 | 0.78 | 0.84826 | 0.00000 | 0.00000 | ||
| 777 | 2014.11.26 11:15 | modify | 239 | 0.78 | 0.84826 | 0.85083 | 0.84455 | ||
| 778 | 2014.11.26 11:17 | close | 239 | 0.78 | 0.85012 | 0.85083 | 0.84455 | -145.08 | 25787.59 |
| 779 | 2014.11.26 11:30 | sell | 240 | 0.77 | 0.84880 | 0.00000 | 0.00000 | ||
| 780 | 2014.11.26 11:30 | modify | 240 | 0.77 | 0.84880 | 0.85139 | 0.84504 | ||
| 781 | 2014.11.26 11:56 | close | 240 | 0.77 | 0.85045 | 0.85139 | 0.84504 | -127.05 | 25660.54 |
| 782 | 2014.12.03 03:00 | sell | 241 | 0.77 | 0.84004 | 0.00000 | 0.00000 | ||
| 783 | 2014.12.03 03:00 | modify | 241 | 0.77 | 0.84004 | 0.84246 | 0.83668 | ||
| 784 | 2014.12.03 03:05 | close | 241 | 0.77 | 0.84151 | 0.84246 | 0.83668 | -113.19 | 25547.35 |
| 785 | 2014.12.17 22:00 | sell | 242 | 0.77 | 0.81069 | 0.00000 | 0.00000 | ||
| 786 | 2014.12.17 22:00 | modify | 242 | 0.77 | 0.81069 | 0.81414 | 0.80490 | ||
| 787 | 2014.12.17 22:03 | close | 242 | 0.77 | 0.81338 | 0.81414 | 0.80490 | -207.13 | 25340.22 |
| 788 | 2014.12.17 22:30 | sell | 243 | 0.76 | 0.81218 | 0.00000 | 0.00000 | ||
| 789 | 2014.12.17 22:30 | modify | 243 | 0.76 | 0.81218 | 0.81563 | 0.80639 | ||
| 790 | 2014.12.17 22:45 | sell | 244 | 0.75 | 0.81242 | 0.00000 | 0.00000 | ||
| 791 | 2014.12.17 22:45 | modify | 244 | 0.75 | 0.81242 | 0.81587 | 0.80663 | ||
| 792 | 2014.12.17 23:14 | close | 243 | 0.76 | 0.81478 | 0.81563 | 0.80639 | -197.60 | 25142.62 |
| 793 | 2014.12.18 04:29 | close | 244 | 0.75 | 0.81491 | 0.81587 | 0.80663 | -199.80 | 24942.82 |
| 794 | 2015.01.14 04:30 | sell | 245 | 0.75 | 0.81060 | 0.00000 | 0.00000 | ||
| 795 | 2015.01.14 04:30 | modify | 245 | 0.75 | 0.81060 | 0.81333 | 0.80650 | ||
| 796 | 2015.01.14 04:36 | close | 245 | 0.75 | 0.81246 | 0.81333 | 0.80650 | -139.50 | 24803.32 |
| 797 | 2015.01.14 04:45 | sell | 246 | 0.74 | 0.81112 | 0.00000 | 0.00000 | ||
| 798 | 2015.01.14 04:45 | modify | 246 | 0.74 | 0.81112 | 0.81385 | 0.80702 | ||
| 799 | 2015.01.14 05:00 | sell | 247 | 0.74 | 0.81113 | 0.00000 | 0.00000 | ||
| 800 | 2015.01.14 05:00 | modify | 247 | 0.74 | 0.81113 | 0.81386 | 0.80703 | ||
| 801 | 2015.01.14 08:38 | modify | 246 | 0.74 | 0.81112 | 0.80889 | 0.80702 | ||
| 802 | 2015.01.14 08:38 | modify | 247 | 0.74 | 0.81113 | 0.80940 | 0.80703 | ||
| 803 | 2015.01.14 08:39 | close | 246 | 0.74 | 0.80835 | 0.80889 | 0.80702 | 204.98 | 25008.30 |
| 804 | 2015.01.14 08:40 | close | 247 | 0.74 | 0.80873 | 0.80940 | 0.80703 | 177.60 | 25185.90 |
| 805 | 2015.01.21 18:00 | sell | 248 | 0.76 | 0.81488 | 0.00000 | 0.00000 | ||
| 806 | 2015.01.21 18:00 | modify | 248 | 0.76 | 0.81488 | 0.81777 | 0.81041 | ||
| 807 | 2015.01.21 18:15 | sell | 249 | 0.75 | 0.81347 | 0.00000 | 0.00000 | ||
| 808 | 2015.01.21 18:15 | modify | 249 | 0.75 | 0.81347 | 0.81637 | 0.80897 | ||
| 809 | 2015.01.21 18:26 | modify | 248 | 0.76 | 0.81488 | 0.81249 | 0.81041 | ||
| 810 | 2015.01.21 18:27 | close | 248 | 0.76 | 0.81210 | 0.81249 | 0.81041 | 211.28 | 25397.18 |
| 811 | 2015.01.21 19:08 | modify | 249 | 0.75 | 0.81347 | 0.81107 | 0.80897 | ||
| 812 | 2015.01.21 19:08 | close | 249 | 0.75 | 0.81054 | 0.81107 | 0.80897 | 219.75 | 25616.93 |
| 813 | 2015.01.28 02:45 | buy | 250 | 0.77 | 0.80060 | 0.00000 | 0.00000 | ||
| 814 | 2015.01.28 02:45 | modify | 250 | 0.77 | 0.80060 | 0.79764 | 0.80523 | ||
| 815 | 2015.01.28 02:52 | close | 250 | 0.77 | 0.79857 | 0.79764 | 0.80523 | -156.31 | 25460.62 |
| 816 | 2015.01.28 03:00 | buy | 251 | 0.76 | 0.80053 | 0.00000 | 0.00000 | ||
| 817 | 2015.01.28 03:00 | modify | 251 | 0.76 | 0.80053 | 0.79757 | 0.80516 | ||
| 818 | 2015.01.28 03:15 | buy | 252 | 0.76 | 0.80039 | 0.00000 | 0.00000 | ||
| 819 | 2015.01.28 03:15 | modify | 252 | 0.76 | 0.80039 | 0.79732 | 0.80528 | ||
| 820 | 2015.01.28 03:29 | close | 251 | 0.76 | 0.79833 | 0.79757 | 0.80516 | -167.20 | 25293.42 |
| 821 | 2015.01.28 03:30 | buy | 253 | 0.75 | 0.79950 | 0.00000 | 0.00000 | ||
| 822 | 2015.01.28 03:30 | modify | 253 | 0.75 | 0.79950 | 0.79643 | 0.80439 | ||
| 823 | 2015.01.28 03:31 | close | 252 | 0.76 | 0.79775 | 0.79732 | 0.80528 | -200.64 | 25092.78 |
| 824 | 2015.01.28 03:32 | close | 253 | 0.75 | 0.79724 | 0.79643 | 0.80439 | -169.50 | 24923.28 |
| 825 | 2015.01.28 03:45 | buy | 254 | 0.75 | 0.79920 | 0.00000 | 0.00000 | ||
| 826 | 2015.01.28 03:45 | modify | 254 | 0.75 | 0.79920 | 0.79613 | 0.80409 | ||
| 827 | 2015.01.28 08:35 | modify | 254 | 0.75 | 0.79920 | 0.80177 | 0.80409 | ||
| 828 | 2015.01.28 08:35 | close | 254 | 0.75 | 0.80190 | 0.80177 | 0.80409 | 202.50 | 25125.78 |
| 829 | 2015.02.03 05:45 | sell | 255 | 0.75 | 0.76780 | 0.00000 | 0.00000 | ||
| 830 | 2015.02.03 05:45 | modify | 255 | 0.75 | 0.76780 | 0.77198 | 0.76026 | ||
| 831 | 2015.02.03 06:00 | sell | 256 | 0.75 | 0.76603 | 0.00000 | 0.00000 | ||
| 832 | 2015.02.03 06:00 | modify | 256 | 0.75 | 0.76603 | 0.77050 | 0.75782 | ||
| 833 | 2015.02.03 06:15 | sell | 257 | 0.74 | 0.76657 | 0.00000 | 0.00000 | ||
| 834 | 2015.02.03 06:15 | modify | 257 | 0.74 | 0.76657 | 0.77104 | 0.75836 | ||
| 835 | 2015.02.03 12:43 | close | 256 | 0.75 | 0.76955 | 0.77050 | 0.75782 | -264.00 | 24861.78 |
| 836 | 2015.02.03 15:16 | close | 257 | 0.74 | 0.77006 | 0.77104 | 0.75836 | -258.26 | 24603.52 |
| 837 | 2015.02.03 15:52 | close | 255 | 0.75 | 0.77110 | 0.77198 | 0.76026 | -247.50 | 24356.02 |
| 838 | 2015.02.06 16:30 | sell | 258 | 0.73 | 0.77927 | 0.00000 | 0.00000 | ||
| 839 | 2015.02.06 16:30 | modify | 258 | 0.73 | 0.77927 | 0.78208 | 0.77498 | ||
| 840 | 2015.02.06 16:32 | close | 258 | 0.73 | 0.78126 | 0.78208 | 0.77498 | -145.27 | 24210.75 |
| 841 | 2015.02.06 16:45 | sell | 259 | 0.73 | 0.77987 | 0.00000 | 0.00000 | ||
| 842 | 2015.02.06 16:45 | modify | 259 | 0.73 | 0.77987 | 0.78268 | 0.77558 | ||
| 843 | 2015.02.06 16:55 | close | 259 | 0.73 | 0.78174 | 0.78268 | 0.77558 | -136.51 | 24074.24 |
| 844 | 2015.02.12 03:30 | sell | 260 | 0.72 | 0.76548 | 0.00000 | 0.00000 | ||
| 845 | 2015.02.12 03:30 | modify | 260 | 0.72 | 0.76548 | 0.76839 | 0.76096 | ||
| 846 | 2015.02.12 05:46 | close | 260 | 0.72 | 0.76766 | 0.76839 | 0.76096 | -156.96 | 23917.28 |
| 847 | 2015.02.24 18:15 | buy | 261 | 0.72 | 0.78283 | 0.00000 | 0.00000 | ||
| 848 | 2015.02.24 18:15 | modify | 261 | 0.72 | 0.78283 | 0.78016 | 0.78678 | ||
| 849 | 2015.02.24 18:26 | close | 261 | 0.72 | 0.78110 | 0.78016 | 0.78678 | -124.56 | 23792.72 |
| 850 | 2015.03.03 06:15 | buy | 262 | 0.71 | 0.78392 | 0.00000 | 0.00000 | ||
| 851 | 2015.03.03 06:15 | modify | 262 | 0.71 | 0.78392 | 0.78121 | 0.78797 | ||
| 852 | 2015.03.03 06:30 | close | 262 | 0.71 | 0.78212 | 0.78121 | 0.78797 | -127.80 | 23664.92 |
| 853 | 2015.03.06 15:45 | sell | 263 | 0.71 | 0.77597 | 0.00000 | 0.00000 | ||
| 854 | 2015.03.06 15:45 | modify | 263 | 0.71 | 0.77597 | 0.77861 | 0.77208 | ||
| 855 | 2015.03.06 15:46 | close | 263 | 0.71 | 0.77803 | 0.77861 | 0.77208 | -146.26 | 23518.66 |
| 856 | 2015.03.06 16:00 | sell | 264 | 0.71 | 0.77755 | 0.00000 | 0.00000 | ||
| 857 | 2015.03.06 16:00 | modify | 264 | 0.71 | 0.77755 | 0.78020 | 0.77363 | ||
| 858 | 2015.03.06 16:15 | sell | 265 | 0.70 | 0.77723 | 0.00000 | 0.00000 | ||
| 859 | 2015.03.06 16:15 | modify | 265 | 0.70 | 0.77723 | 0.77988 | 0.77331 | ||
| 860 | 2015.03.06 16:30 | sell | 266 | 0.70 | 0.77479 | 0.00000 | 0.00000 | ||
| 861 | 2015.03.06 16:30 | modify | 266 | 0.70 | 0.77479 | 0.77772 | 0.77021 | ||
| 862 | 2015.03.06 16:38 | modify | 264 | 0.71 | 0.77755 | 0.77540 | 0.77363 | ||
| 863 | 2015.03.06 16:38 | modify | 265 | 0.70 | 0.77723 | 0.77558 | 0.77331 | ||
| 864 | 2015.03.06 16:39 | close | 264 | 0.71 | 0.77444 | 0.77540 | 0.77363 | 220.81 | 23739.47 |
| 865 | 2015.03.06 16:40 | close | 265 | 0.70 | 0.77465 | 0.77558 | 0.77331 | 180.60 | 23920.07 |
| 866 | 2015.03.06 16:45 | sell | 267 | 0.71 | 0.77394 | 0.00000 | 0.00000 | ||
| 867 | 2015.03.06 16:45 | modify | 267 | 0.71 | 0.77394 | 0.77713 | 0.76876 | ||
| 868 | 2015.03.06 20:22 | modify | 266 | 0.70 | 0.77479 | 0.77236 | 0.77021 | ||
| 869 | 2015.03.06 20:22 | close | 266 | 0.70 | 0.77185 | 0.77236 | 0.77021 | 205.80 | 24125.87 |
| 870 | 2015.03.08 23:00 | close | 267 | 0.71 | 0.77170 | 0.77713 | 0.76876 | 159.04 | 24284.91 |
| 871 | 2015.03.18 20:15 | buy | 268 | 0.73 | 0.77281 | 0.00000 | 0.00000 | ||
| 872 | 2015.03.18 20:15 | modify | 268 | 0.73 | 0.77281 | 0.76942 | 0.77848 | ||
| 873 | 2015.03.18 20:30 | buy | 269 | 0.72 | 0.77320 | 0.00000 | 0.00000 | ||
| 874 | 2015.03.18 20:30 | modify | 269 | 0.72 | 0.77320 | 0.76926 | 0.78017 | ||
| 875 | 2015.03.18 20:45 | buy | 270 | 0.72 | 0.77381 | 0.00000 | 0.00000 | ||
| 876 | 2015.03.18 20:45 | modify | 270 | 0.72 | 0.77381 | 0.76977 | 0.78101 | ||
| 877 | 2015.03.18 21:11 | modify | 268 | 0.73 | 0.77281 | 0.77570 | 0.77848 | ||
| 878 | 2015.03.18 21:11 | modify | 269 | 0.72 | 0.77320 | 0.77559 | 0.78017 | ||
| 879 | 2015.03.18 21:11 | s/l | 268 | 0.73 | 0.77570 | 0.77570 | 0.77848 | 210.97 | 24495.88 |
| 880 | 2015.03.18 21:11 | s/l | 269 | 0.72 | 0.77559 | 0.77559 | 0.78017 | 172.08 | 24667.96 |
| 881 | 2015.03.18 21:14 | modify | 270 | 0.72 | 0.77381 | 0.77735 | 0.78101 | ||
| 882 | 2015.03.18 21:14 | close | 270 | 0.72 | 0.77790 | 0.77735 | 0.78101 | 294.48 | 24962.44 |
| 883 | 2015.03.18 21:15 | buy | 271 | 0.75 | 0.78056 | 0.00000 | 0.00000 | ||
| 884 | 2015.03.18 21:15 | modify | 271 | 0.75 | 0.78056 | 0.77570 | 0.78971 | ||
| 885 | 2015.03.18 21:33 | close | 271 | 0.75 | 0.77666 | 0.77570 | 0.78971 | -292.50 | 24669.94 |
| 886 | 2015.03.18 22:15 | buy | 272 | 0.74 | 0.78137 | 0.00000 | 0.00000 | ||
| 887 | 2015.03.18 22:15 | modify | 272 | 0.74 | 0.78137 | 0.77556 | 0.79276 | ||
| 888 | 2015.03.18 23:32 | close | 272 | 0.74 | 0.77579 | 0.77556 | 0.79276 | -412.92 | 24257.02 |