| Символ | GBPUSD (British Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2012.11.01 00:00 - 2015.07.10 20:59 (2013.01.01 - 2015.07.10) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=445566; EA_Name="Laguerre v1.0"; MaxSpread=3; Slippage=2; NumOfTry=3; MM="==== Настройки риска ===="; FixedLots=0; Risk=5; TI="==== Временные фильтры ===="; MondayStartHour=0; FridayExit=false; FridayLastTradeHour=19; FridayExitHour=20; UseTradeTimeControl=false; StartTradeHour=19; StopTradeHour=20; O4="==== Периоды индикаторов ===="; LagMAPer=0.8; LagPer=0.06; CCIPer=38; LagOpen1=0.12; LagOpen2=0.12; LagClose=0.5; CCIOpen=110; TakeProfit_=58; StopLoss_=60; O8="==== Фильтр новостей ===="; AvoidNews=false; MinimumImpact=3; MinsBeforeNews=60; MinsAfterNews=30; O9="==== Двойные входы ===="; SecondOpenTrade=true; Distance=20; LotMult=1; O10="==== Тралы ===="; TrailStep=1; TralOnPips=true; TrailingStop=6; TrailingStart=24; TR002="==================================================================="; | ||||
| Баров в истории | 66955 | Смоделировано тиков | 50475582 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (19) | ||
| Чистая прибыль | 5324.14 | Общая прибыль | 35527.58 | Общий убыток | -30203.44 |
| Прибыльность | 1.18 | Матожидание выигрыша | 4.00 | ||
| Абсолютная просадка | 801.63 | Максимальная просадка | 3553.80 (25.23%) | Относительная просадка | 25.23% (3553.80) |
| Всего сделок | 1332 | Короткие позиции (% выигравших) | 577 (84.92%) | Длинные позиции (% выигравших) | 755 (80.93%) |
| Прибыльные сделки (% от всех) | 1101 (82.66%) | Убыточные сделки (% от всех) | 231 (17.34%) | ||
| Самая большая | прибыльная сделка | 472.63 | убыточная сделка | -478.11 | |
| Средний | прибыльная сделка | 32.27 | убыточная сделка | -130.75 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 39 (1021.36) | непрерывных проигрышей (убыток) | 5 (-1376.34) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 1209.67 (23) | непрерывный убыток (число проигрышей) | -1376.34 (5) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.02 06:45 | buy | 1 | 0.50 | 1.63262 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 06:45 | modify | 1 | 0.50 | 1.63262 | 1.62662 | 1.63842 | ||
| 3 | 2013.01.02 09:06 | modify | 1 | 0.50 | 1.63262 | 1.63250 | 1.63842 | ||
| 4 | 2013.01.02 09:07 | s/l | 1 | 0.50 | 1.63250 | 1.63250 | 1.63842 | -6.00 | 9994.00 |
| 5 | 2013.01.02 10:00 | buy | 2 | 0.50 | 1.63139 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.02 10:00 | modify | 2 | 0.50 | 1.63139 | 1.62539 | 1.63719 | ||
| 7 | 2013.01.02 10:02 | modify | 2 | 0.50 | 1.63139 | 1.63131 | 1.63719 | ||
| 8 | 2013.01.02 10:30 | modify | 2 | 0.50 | 1.63139 | 1.63172 | 1.63719 | ||
| 9 | 2013.01.02 10:31 | modify | 2 | 0.50 | 1.63139 | 1.63215 | 1.63719 | ||
| 10 | 2013.01.02 10:36 | s/l | 2 | 0.50 | 1.63215 | 1.63215 | 1.63719 | 38.00 | 10032.00 |
| 11 | 2013.01.02 12:45 | buy | 3 | 0.51 | 1.63022 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 12:45 | modify | 3 | 0.51 | 1.63022 | 1.62422 | 1.63602 | ||
| 13 | 2013.01.02 12:48 | modify | 3 | 0.51 | 1.63022 | 1.63015 | 1.63602 | ||
| 14 | 2013.01.02 12:51 | s/l | 3 | 0.51 | 1.63015 | 1.63015 | 1.63602 | -3.57 | 10028.43 |
| 15 | 2013.01.02 12:52 | buy | 4 | 0.51 | 1.63039 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.02 12:52 | modify | 4 | 0.51 | 1.63039 | 1.62437 | 1.63617 | ||
| 17 | 2013.01.02 13:34 | modify | 4 | 0.51 | 1.63039 | 1.63046 | 1.63617 | ||
| 18 | 2013.01.02 13:42 | s/l | 4 | 0.51 | 1.63046 | 1.63046 | 1.63617 | 3.57 | 10032.00 |
| 19 | 2013.01.02 13:45 | buy | 5 | 0.51 | 1.63017 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.02 13:45 | modify | 5 | 0.51 | 1.63017 | 1.62415 | 1.63595 | ||
| 21 | 2013.01.02 13:48 | close | 5 | 0.51 | 1.63035 | 1.62415 | 1.63595 | 9.18 | 10041.18 |
| 22 | 2013.01.02 13:48 | buy | 6 | 0.50 | 1.63054 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.02 13:48 | modify | 6 | 0.50 | 1.63054 | 1.62458 | 1.63638 | ||
| 24 | 2013.01.02 14:14 | modify | 6 | 0.50 | 1.63054 | 1.63046 | 1.63638 | ||
| 25 | 2013.01.02 14:15 | close | 6 | 0.50 | 1.63068 | 1.63046 | 1.63638 | 7.00 | 10048.18 |
| 26 | 2013.01.02 14:30 | buy | 7 | 0.51 | 1.62924 | 0.00000 | 0.00000 | ||
| 27 | 2013.01.02 14:30 | modify | 7 | 0.51 | 1.62924 | 1.62322 | 1.63502 | ||
| 28 | 2013.01.02 14:37 | modify | 7 | 0.51 | 1.62924 | 1.62920 | 1.63502 | ||
| 29 | 2013.01.02 14:38 | modify | 7 | 0.51 | 1.62924 | 1.62944 | 1.63502 | ||
| 30 | 2013.01.02 14:45 | s/l | 7 | 0.51 | 1.62944 | 1.62944 | 1.63502 | 10.20 | 10058.38 |
| 31 | 2013.01.02 14:46 | buy | 8 | 0.51 | 1.62958 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.02 14:46 | modify | 8 | 0.51 | 1.62958 | 1.62358 | 1.63538 | ||
| 33 | 2013.01.02 14:51 | modify | 8 | 0.51 | 1.62958 | 1.62939 | 1.63538 | ||
| 34 | 2013.01.02 14:52 | modify | 8 | 0.51 | 1.62958 | 1.62951 | 1.63538 | ||
| 35 | 2013.01.02 14:53 | modify | 8 | 0.51 | 1.62958 | 1.62974 | 1.63538 | ||
| 36 | 2013.01.02 14:57 | s/l | 8 | 0.51 | 1.62974 | 1.62974 | 1.63538 | 8.16 | 10066.54 |
| 37 | 2013.01.02 14:58 | buy | 9 | 0.51 | 1.62990 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.02 14:58 | modify | 9 | 0.51 | 1.62990 | 1.62390 | 1.63570 | ||
| 39 | 2013.01.02 15:33 | modify | 9 | 0.51 | 1.62990 | 1.62967 | 1.63570 | ||
| 40 | 2013.01.02 15:42 | modify | 9 | 0.51 | 1.62990 | 1.63000 | 1.63570 | ||
| 41 | 2013.01.02 15:44 | modify | 9 | 0.51 | 1.62990 | 1.63042 | 1.63570 | ||
| 42 | 2013.01.02 15:45 | close | 9 | 0.51 | 1.63090 | 1.63042 | 1.63570 | 51.00 | 10117.54 |
| 43 | 2013.01.02 17:45 | buy | 10 | 0.51 | 1.62949 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.02 17:45 | modify | 10 | 0.51 | 1.62949 | 1.62349 | 1.63529 | ||
| 45 | 2013.01.02 18:14 | buy | 11 | 0.50 | 1.62732 | 1.62349 | 1.63529 | ||
| 46 | 2013.01.02 19:24 | s/l | 10 | 0.51 | 1.62349 | 1.62349 | 1.63529 | -306.00 | 9811.54 |
| 47 | 2013.01.02 19:24 | s/l | 11 | 0.50 | 1.62349 | 1.62349 | 1.63529 | -191.50 | 9620.04 |
| 48 | 2013.01.03 16:00 | sell | 12 | 0.49 | 1.61688 | 0.00000 | 0.00000 | ||
| 49 | 2013.01.03 16:00 | modify | 12 | 0.49 | 1.61688 | 1.62290 | 1.61110 | ||
| 50 | 2013.01.03 17:00 | close | 12 | 0.49 | 1.61585 | 1.62290 | 1.61110 | 50.47 | 9670.51 |
| 51 | 2013.01.03 18:15 | sell | 13 | 0.49 | 1.61682 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.03 18:15 | modify | 13 | 0.49 | 1.61682 | 1.62282 | 1.61102 | ||
| 53 | 2013.01.03 18:30 | close | 13 | 0.49 | 1.61581 | 1.62282 | 1.61102 | 49.49 | 9720.00 |
| 54 | 2013.01.03 23:45 | sell | 14 | 0.49 | 1.61073 | 0.00000 | 0.00000 | ||
| 55 | 2013.01.03 23:45 | modify | 14 | 0.49 | 1.61073 | 1.61672 | 1.60492 | ||
| 56 | 2013.01.04 00:15 | close | 14 | 0.49 | 1.61005 | 1.61672 | 1.60492 | 30.77 | 9750.77 |
| 57 | 2013.01.04 06:15 | sell | 15 | 0.49 | 1.60745 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.04 06:15 | modify | 15 | 0.49 | 1.60745 | 1.61345 | 1.60165 | ||
| 59 | 2013.01.04 09:00 | close | 15 | 0.49 | 1.60730 | 1.61345 | 1.60165 | 7.35 | 9758.12 |
| 60 | 2013.01.04 14:30 | sell | 16 | 0.49 | 1.60283 | 0.00000 | 0.00000 | ||
| 61 | 2013.01.04 14:30 | modify | 16 | 0.49 | 1.60283 | 1.60883 | 1.59703 | ||
| 62 | 2013.01.04 15:00 | close | 16 | 0.49 | 1.60178 | 1.60883 | 1.59703 | 51.45 | 9809.57 |
| 63 | 2013.01.04 16:15 | sell | 17 | 0.50 | 1.60441 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.04 16:15 | modify | 17 | 0.50 | 1.60441 | 1.61041 | 1.59861 | ||
| 65 | 2013.01.04 17:30 | close | 17 | 0.50 | 1.60392 | 1.61041 | 1.59861 | 24.50 | 9834.07 |
| 66 | 2013.01.04 20:00 | sell | 18 | 0.50 | 1.60446 | 0.00000 | 0.00000 | ||
| 67 | 2013.01.04 20:00 | modify | 18 | 0.50 | 1.60446 | 1.61046 | 1.59866 | ||
| 68 | 2013.01.04 21:30 | sell | 19 | 0.49 | 1.60653 | 1.61046 | 1.59866 | ||
| 69 | 2013.01.07 21:46 | s/l | 18 | 0.50 | 1.61046 | 1.61046 | 1.59866 | -302.60 | 9531.47 |
| 70 | 2013.01.07 21:46 | s/l | 19 | 0.49 | 1.61046 | 1.61046 | 1.59866 | -195.12 | 9336.35 |
| 71 | 2013.01.08 18:45 | sell | 20 | 0.47 | 1.60440 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.08 18:45 | modify | 20 | 0.47 | 1.60440 | 1.61041 | 1.59861 | ||
| 73 | 2013.01.09 02:13 | sell | 21 | 0.46 | 1.60671 | 1.61041 | 1.59861 | ||
| 74 | 2013.01.09 02:30 | close | 21 | 0.46 | 1.60587 | 1.61041 | 1.59861 | 38.64 | 9374.99 |
| 75 | 2013.01.09 05:33 | close | 20 | 0.47 | 1.60438 | 1.61041 | 1.59861 | -1.50 | 9373.49 |
| 76 | 2013.01.09 17:30 | sell | 22 | 0.47 | 1.60164 | 0.00000 | 0.00000 | ||
| 77 | 2013.01.09 17:30 | modify | 22 | 0.47 | 1.60164 | 1.60766 | 1.59586 | ||
| 78 | 2013.01.09 18:30 | close | 22 | 0.47 | 1.60087 | 1.60766 | 1.59586 | 36.19 | 9409.68 |
| 79 | 2013.01.10 22:45 | buy | 23 | 0.48 | 1.61513 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.10 22:45 | modify | 23 | 0.48 | 1.61513 | 1.60919 | 1.62099 | ||
| 81 | 2013.01.10 23:24 | modify | 23 | 0.48 | 1.61513 | 1.61495 | 1.62099 | ||
| 82 | 2013.01.10 23:30 | close | 23 | 0.48 | 1.61559 | 1.61495 | 1.62099 | 22.08 | 9431.76 |
| 83 | 2013.01.11 01:30 | buy | 24 | 0.48 | 1.61543 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.11 01:30 | modify | 24 | 0.48 | 1.61543 | 1.60943 | 1.62123 | ||
| 85 | 2013.01.11 01:53 | modify | 24 | 0.48 | 1.61543 | 1.61527 | 1.62123 | ||
| 86 | 2013.01.11 01:54 | modify | 24 | 0.48 | 1.61543 | 1.61571 | 1.62123 | ||
| 87 | 2013.01.11 02:06 | modify | 24 | 0.48 | 1.61543 | 1.61588 | 1.62123 | ||
| 88 | 2013.01.11 02:15 | close | 24 | 0.48 | 1.61627 | 1.61588 | 1.62123 | 40.32 | 9472.08 |
| 89 | 2013.01.11 02:45 | buy | 25 | 0.48 | 1.61516 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.11 02:45 | modify | 25 | 0.48 | 1.61516 | 1.60919 | 1.62099 | ||
| 91 | 2013.01.11 02:46 | modify | 25 | 0.48 | 1.61516 | 1.61494 | 1.62099 | ||
| 92 | 2013.01.11 02:48 | modify | 25 | 0.48 | 1.61516 | 1.61509 | 1.62099 | ||
| 93 | 2013.01.11 02:58 | modify | 25 | 0.48 | 1.61516 | 1.61522 | 1.62099 | ||
| 94 | 2013.01.11 03:00 | modify | 25 | 0.48 | 1.61516 | 1.61535 | 1.62099 | ||
| 95 | 2013.01.11 03:00 | close | 25 | 0.48 | 1.61595 | 1.61535 | 1.62099 | 37.92 | 9510.00 |
| 96 | 2013.01.11 04:00 | buy | 26 | 0.48 | 1.61520 | 0.00000 | 0.00000 | ||
| 97 | 2013.01.11 04:00 | modify | 26 | 0.48 | 1.61520 | 1.60923 | 1.62103 | ||
| 98 | 2013.01.11 05:00 | close | 26 | 0.48 | 1.61527 | 1.60923 | 1.62103 | 3.36 | 9513.36 |
| 99 | 2013.01.11 05:45 | buy | 27 | 0.48 | 1.61487 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.11 05:45 | modify | 27 | 0.48 | 1.61487 | 1.60887 | 1.62067 | ||
| 101 | 2013.01.11 06:15 | close | 27 | 0.48 | 1.61490 | 1.60887 | 1.62067 | 1.44 | 9514.80 |
| 102 | 2013.01.11 08:00 | buy | 28 | 0.48 | 1.61474 | 0.00000 | 0.00000 | ||
| 103 | 2013.01.11 08:00 | modify | 28 | 0.48 | 1.61474 | 1.60869 | 1.62049 | ||
| 104 | 2013.01.11 08:15 | close | 28 | 0.48 | 1.61479 | 1.60869 | 1.62049 | 2.40 | 9517.20 |
| 105 | 2013.01.11 08:30 | buy | 29 | 0.48 | 1.61445 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.11 08:30 | modify | 29 | 0.48 | 1.61445 | 1.60854 | 1.62034 | ||
| 107 | 2013.01.11 09:13 | modify | 29 | 0.48 | 1.61445 | 1.61423 | 1.62034 | ||
| 108 | 2013.01.11 09:14 | modify | 29 | 0.48 | 1.61445 | 1.61444 | 1.62034 | ||
| 109 | 2013.01.11 09:15 | close | 29 | 0.48 | 1.61497 | 1.61444 | 1.62034 | 24.96 | 9542.16 |
| 110 | 2013.01.11 10:45 | buy | 30 | 0.48 | 1.61501 | 0.00000 | 0.00000 | ||
| 111 | 2013.01.11 10:45 | modify | 30 | 0.48 | 1.61501 | 1.60903 | 1.62083 | ||
| 112 | 2013.01.11 11:33 | buy | 31 | 0.47 | 1.61296 | 1.60903 | 1.62083 | ||
| 113 | 2013.01.11 15:17 | close | 31 | 0.47 | 1.61320 | 1.60903 | 1.62083 | 11.28 | 9553.44 |
| 114 | 2013.01.11 15:26 | close | 30 | 0.48 | 1.61502 | 1.60903 | 1.62083 | 0.48 | 9553.92 |
| 115 | 2013.01.15 15:15 | sell | 32 | 0.48 | 1.60503 | 0.00000 | 0.00000 | ||
| 116 | 2013.01.15 15:15 | modify | 32 | 0.48 | 1.60503 | 1.61103 | 1.59923 | ||
| 117 | 2013.01.15 16:49 | close | 32 | 0.48 | 1.60435 | 1.61103 | 1.59923 | 32.64 | 9586.56 |
| 118 | 2013.01.16 12:00 | sell | 33 | 0.48 | 1.60253 | 0.00000 | 0.00000 | ||
| 119 | 2013.01.16 12:00 | modify | 33 | 0.48 | 1.60253 | 1.60854 | 1.59674 | ||
| 120 | 2013.01.16 12:37 | sell | 34 | 0.47 | 1.60453 | 1.60854 | 1.59674 | ||
| 121 | 2013.01.16 14:00 | close | 34 | 0.47 | 1.60390 | 1.60854 | 1.59674 | 29.61 | 9616.17 |
| 122 | 2013.01.16 14:25 | close | 33 | 0.48 | 1.60233 | 1.60854 | 1.59674 | 9.60 | 9625.77 |
| 123 | 2013.01.16 16:30 | sell | 35 | 0.49 | 1.59993 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.16 16:30 | modify | 35 | 0.49 | 1.59993 | 1.60596 | 1.59416 | ||
| 125 | 2013.01.16 17:00 | close | 35 | 0.49 | 1.59856 | 1.60596 | 1.59416 | 67.13 | 9692.90 |
| 126 | 2013.01.16 17:45 | sell | 36 | 0.49 | 1.60023 | 0.00000 | 0.00000 | ||
| 127 | 2013.01.16 17:45 | modify | 36 | 0.49 | 1.60023 | 1.60623 | 1.59443 | ||
| 128 | 2013.01.16 19:15 | close | 36 | 0.49 | 1.59927 | 1.60623 | 1.59443 | 47.04 | 9739.94 |
| 129 | 2013.01.16 21:00 | sell | 37 | 0.49 | 1.60030 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.16 21:00 | modify | 37 | 0.49 | 1.60030 | 1.60630 | 1.59450 | ||
| 131 | 2013.01.16 22:30 | close | 37 | 0.49 | 1.59997 | 1.60630 | 1.59450 | 16.17 | 9756.11 |
| 132 | 2013.01.16 23:30 | sell | 38 | 0.49 | 1.60043 | 0.00000 | 0.00000 | ||
| 133 | 2013.01.16 23:30 | modify | 38 | 0.49 | 1.60043 | 1.60643 | 1.59463 | ||
| 134 | 2013.01.17 00:30 | close | 38 | 0.49 | 1.60012 | 1.60643 | 1.59463 | 7.55 | 9763.66 |
| 135 | 2013.01.18 13:15 | sell | 39 | 0.49 | 1.59469 | 0.00000 | 0.00000 | ||
| 136 | 2013.01.18 13:15 | modify | 39 | 0.49 | 1.59469 | 1.60067 | 1.58887 | ||
| 137 | 2013.01.18 14:15 | close | 39 | 0.49 | 1.59381 | 1.60067 | 1.58887 | 43.12 | 9806.78 |
| 138 | 2013.01.18 20:45 | sell | 40 | 0.50 | 1.58782 | 0.00000 | 0.00000 | ||
| 139 | 2013.01.18 20:45 | modify | 40 | 0.50 | 1.58782 | 1.59382 | 1.58202 | ||
| 140 | 2013.01.21 18:54 | t/p | 40 | 0.50 | 1.58202 | 1.59382 | 1.58202 | 287.40 | 10094.18 |
| 141 | 2013.01.22 00:15 | sell | 41 | 0.51 | 1.58317 | 0.00000 | 0.00000 | ||
| 142 | 2013.01.22 00:15 | modify | 41 | 0.51 | 1.58317 | 1.58919 | 1.57739 | ||
| 143 | 2013.01.22 02:06 | close | 41 | 0.51 | 1.58305 | 1.58919 | 1.57739 | 6.12 | 10100.30 |
| 144 | 2013.01.22 04:00 | sell | 42 | 0.51 | 1.58349 | 0.00000 | 0.00000 | ||
| 145 | 2013.01.22 04:00 | modify | 42 | 0.51 | 1.58349 | 1.58949 | 1.57769 | ||
| 146 | 2013.01.22 06:02 | sell | 43 | 0.50 | 1.58566 | 1.58949 | 1.57769 | ||
| 147 | 2013.01.22 08:30 | close | 43 | 0.50 | 1.58534 | 1.58949 | 1.57769 | 16.00 | 10116.30 |
| 148 | 2013.01.22 08:34 | sell | 44 | 0.50 | 1.58563 | 1.58949 | 1.57769 | ||
| 149 | 2013.01.22 08:45 | close | 44 | 0.50 | 1.58562 | 1.58949 | 1.57769 | 0.50 | 10116.80 |
| 150 | 2013.01.22 08:46 | sell | 45 | 0.50 | 1.58552 | 1.58949 | 1.57769 | ||
| 151 | 2013.01.22 09:31 | close | 45 | 0.50 | 1.58550 | 1.58949 | 1.57769 | 1.00 | 10117.80 |
| 152 | 2013.01.22 09:48 | sell | 46 | 0.50 | 1.58557 | 1.58949 | 1.57769 | ||
| 153 | 2013.01.22 10:00 | close | 46 | 0.50 | 1.58520 | 1.58949 | 1.57769 | 18.50 | 10136.30 |
| 154 | 2013.01.22 10:22 | close | 42 | 0.51 | 1.58309 | 1.58949 | 1.57769 | 20.40 | 10156.70 |
| 155 | 2013.01.24 17:45 | sell | 47 | 0.51 | 1.57849 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.24 17:45 | modify | 47 | 0.51 | 1.57849 | 1.58448 | 1.57268 | ||
| 157 | 2013.01.24 19:15 | close | 47 | 0.51 | 1.57833 | 1.58448 | 1.57268 | 8.16 | 10164.86 |
| 158 | 2013.01.24 21:00 | sell | 48 | 0.51 | 1.57871 | 0.00000 | 0.00000 | ||
| 159 | 2013.01.24 21:00 | modify | 48 | 0.51 | 1.57871 | 1.58471 | 1.57291 | ||
| 160 | 2013.01.25 00:40 | close | 48 | 0.51 | 1.57871 | 1.58471 | 1.57291 | -2.65 | 10162.20 |
| 161 | 2013.01.29 00:00 | sell | 49 | 0.51 | 1.56942 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.29 00:00 | modify | 49 | 0.51 | 1.56942 | 1.57543 | 1.56363 | ||
| 163 | 2013.01.29 00:30 | close | 49 | 0.51 | 1.56862 | 1.57543 | 1.56363 | 40.80 | 10203.00 |
| 164 | 2013.01.29 01:30 | sell | 50 | 0.52 | 1.56972 | 0.00000 | 0.00000 | ||
| 165 | 2013.01.29 01:30 | modify | 50 | 0.52 | 1.56972 | 1.57572 | 1.56392 | ||
| 166 | 2013.01.29 09:02 | close | 50 | 0.52 | 1.56971 | 1.57572 | 1.56392 | 0.52 | 10203.52 |
| 167 | 2013.01.31 21:00 | buy | 51 | 0.52 | 1.58617 | 0.00000 | 0.00000 | ||
| 168 | 2013.01.31 21:00 | modify | 51 | 0.52 | 1.58617 | 1.58017 | 1.59197 | ||
| 169 | 2013.01.31 21:35 | modify | 51 | 0.52 | 1.58617 | 1.58601 | 1.59197 | ||
| 170 | 2013.01.31 21:59 | s/l | 51 | 0.52 | 1.58601 | 1.58601 | 1.59197 | -8.32 | 10195.20 |
| 171 | 2013.01.31 22:15 | buy | 52 | 0.51 | 1.58593 | 0.00000 | 0.00000 | ||
| 172 | 2013.01.31 22:15 | modify | 52 | 0.51 | 1.58593 | 1.57998 | 1.59178 | ||
| 173 | 2013.02.01 01:50 | close | 52 | 0.51 | 1.58602 | 1.57998 | 1.59178 | 3.61 | 10198.81 |
| 174 | 2013.02.01 03:45 | buy | 53 | 0.51 | 1.58621 | 0.00000 | 0.00000 | ||
| 175 | 2013.02.01 03:45 | modify | 53 | 0.51 | 1.58621 | 1.58022 | 1.59202 | ||
| 176 | 2013.02.01 05:53 | close | 53 | 0.51 | 1.58625 | 1.58022 | 1.59202 | 2.04 | 10200.85 |
| 177 | 2013.02.01 06:00 | buy | 54 | 0.52 | 1.58601 | 0.00000 | 0.00000 | ||
| 178 | 2013.02.01 06:00 | modify | 54 | 0.52 | 1.58601 | 1.58001 | 1.59181 | ||
| 179 | 2013.02.01 06:15 | close | 54 | 0.52 | 1.58632 | 1.58001 | 1.59181 | 16.12 | 10216.97 |
| 180 | 2013.02.01 09:00 | buy | 55 | 0.52 | 1.58694 | 0.00000 | 0.00000 | ||
| 181 | 2013.02.01 09:00 | modify | 55 | 0.52 | 1.58694 | 1.58094 | 1.59274 | ||
| 182 | 2013.02.01 09:03 | modify | 55 | 0.52 | 1.58694 | 1.58672 | 1.59274 | ||
| 183 | 2013.02.01 09:05 | modify | 55 | 0.52 | 1.58694 | 1.58683 | 1.59274 | ||
| 184 | 2013.02.01 09:12 | modify | 55 | 0.52 | 1.58694 | 1.58693 | 1.59274 | ||
| 185 | 2013.02.01 09:13 | modify | 55 | 0.52 | 1.58694 | 1.58707 | 1.59274 | ||
| 186 | 2013.02.01 09:15 | close | 55 | 0.52 | 1.58756 | 1.58707 | 1.59274 | 32.24 | 10249.21 |
| 187 | 2013.02.05 20:30 | sell | 56 | 0.52 | 1.56543 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.05 20:30 | modify | 56 | 0.52 | 1.56543 | 1.57143 | 1.55963 | ||
| 189 | 2013.02.06 00:31 | close | 56 | 0.52 | 1.56543 | 1.57143 | 1.55963 | -2.70 | 10246.51 |
| 190 | 2013.02.06 01:45 | sell | 57 | 0.52 | 1.56628 | 0.00000 | 0.00000 | ||
| 191 | 2013.02.06 01:45 | modify | 57 | 0.52 | 1.56628 | 1.57227 | 1.56047 | ||
| 192 | 2013.02.06 02:45 | close | 57 | 0.52 | 1.56606 | 1.57227 | 1.56047 | 11.44 | 10257.95 |
| 193 | 2013.02.06 04:00 | sell | 58 | 0.52 | 1.56636 | 0.00000 | 0.00000 | ||
| 194 | 2013.02.06 04:00 | modify | 58 | 0.52 | 1.56636 | 1.57235 | 1.56055 | ||
| 195 | 2013.02.06 05:15 | close | 58 | 0.52 | 1.56583 | 1.57235 | 1.56055 | 27.56 | 10285.51 |
| 196 | 2013.02.06 06:45 | sell | 59 | 0.52 | 1.56632 | 0.00000 | 0.00000 | ||
| 197 | 2013.02.06 06:45 | modify | 59 | 0.52 | 1.56632 | 1.57232 | 1.56052 | ||
| 198 | 2013.02.06 07:15 | close | 59 | 0.52 | 1.56562 | 1.57232 | 1.56052 | 36.40 | 10321.91 |
| 199 | 2013.02.06 11:30 | sell | 60 | 0.52 | 1.56504 | 0.00000 | 0.00000 | ||
| 200 | 2013.02.06 11:30 | modify | 60 | 0.52 | 1.56504 | 1.57105 | 1.55925 | ||
| 201 | 2013.02.06 11:44 | sell | 61 | 0.51 | 1.56706 | 1.57105 | 1.55925 | ||
| 202 | 2013.02.06 12:45 | close | 61 | 0.51 | 1.56587 | 1.57105 | 1.55925 | 60.69 | 10382.60 |
| 203 | 2013.02.06 12:57 | sell | 62 | 0.51 | 1.56745 | 1.57105 | 1.55925 | ||
| 204 | 2013.02.06 13:45 | close | 62 | 0.51 | 1.56638 | 1.57105 | 1.55925 | 54.57 | 10437.17 |
| 205 | 2013.02.06 14:26 | close | 60 | 0.52 | 1.56501 | 1.57105 | 1.55925 | 1.56 | 10438.73 |
| 206 | 2013.02.08 16:30 | buy | 63 | 0.53 | 1.57787 | 0.00000 | 0.00000 | ||
| 207 | 2013.02.08 16:30 | modify | 63 | 0.53 | 1.57787 | 1.57187 | 1.58367 | ||
| 208 | 2013.02.08 16:34 | modify | 63 | 0.53 | 1.57787 | 1.57780 | 1.58367 | ||
| 209 | 2013.02.08 16:37 | s/l | 63 | 0.53 | 1.57780 | 1.57780 | 1.58367 | -3.71 | 10435.02 |
| 210 | 2013.02.08 16:38 | buy | 64 | 0.53 | 1.57800 | 0.00000 | 0.00000 | ||
| 211 | 2013.02.08 16:38 | modify | 64 | 0.53 | 1.57800 | 1.57199 | 1.58379 | ||
| 212 | 2013.02.08 16:46 | modify | 64 | 0.53 | 1.57800 | 1.57800 | 1.58379 | ||
| 213 | 2013.02.08 16:54 | modify | 64 | 0.53 | 1.57800 | 1.57813 | 1.58379 | ||
| 214 | 2013.02.08 16:57 | s/l | 64 | 0.53 | 1.57813 | 1.57813 | 1.58379 | 6.89 | 10441.91 |
| 215 | 2013.02.08 19:15 | buy | 65 | 0.53 | 1.57993 | 0.00000 | 0.00000 | ||
| 216 | 2013.02.08 19:15 | modify | 65 | 0.53 | 1.57993 | 1.57393 | 1.58573 | ||
| 217 | 2013.02.08 19:19 | modify | 65 | 0.53 | 1.57993 | 1.57972 | 1.58573 | ||
| 218 | 2013.02.08 19:28 | modify | 65 | 0.53 | 1.57993 | 1.57995 | 1.58573 | ||
| 219 | 2013.02.08 19:49 | s/l | 65 | 0.53 | 1.57995 | 1.57995 | 1.58573 | 1.06 | 10442.97 |
| 220 | 2013.02.08 20:00 | buy | 66 | 0.53 | 1.57957 | 0.00000 | 0.00000 | ||
| 221 | 2013.02.08 20:00 | modify | 66 | 0.53 | 1.57957 | 1.57357 | 1.58537 | ||
| 222 | 2013.02.08 20:04 | modify | 66 | 0.53 | 1.57957 | 1.57972 | 1.58537 | ||
| 223 | 2013.02.08 20:19 | modify | 66 | 0.53 | 1.57957 | 1.57987 | 1.58537 | ||
| 224 | 2013.02.08 20:30 | close | 66 | 0.53 | 1.58036 | 1.57987 | 1.58537 | 41.87 | 10484.84 |
| 225 | 2013.02.12 01:15 | sell | 67 | 0.53 | 1.56644 | 0.00000 | 0.00000 | ||
| 226 | 2013.02.12 01:15 | modify | 67 | 0.53 | 1.56644 | 1.57243 | 1.56063 | ||
| 227 | 2013.02.12 01:30 | close | 67 | 0.53 | 1.56574 | 1.57243 | 1.56063 | 37.10 | 10521.94 |
| 228 | 2013.02.12 07:00 | sell | 68 | 0.53 | 1.56568 | 0.00000 | 0.00000 | ||
| 229 | 2013.02.12 07:00 | modify | 68 | 0.53 | 1.56568 | 1.57166 | 1.55986 | ||
| 230 | 2013.02.12 07:15 | close | 68 | 0.53 | 1.56507 | 1.57166 | 1.55986 | 32.33 | 10554.27 |
| 231 | 2013.02.12 08:00 | sell | 69 | 0.53 | 1.56568 | 0.00000 | 0.00000 | ||
| 232 | 2013.02.12 08:00 | modify | 69 | 0.53 | 1.56568 | 1.57168 | 1.55988 | ||
| 233 | 2013.02.12 09:45 | close | 69 | 0.53 | 1.56505 | 1.57168 | 1.55988 | 33.39 | 10587.66 |
| 234 | 2013.02.12 17:00 | sell | 70 | 0.53 | 1.56066 | 0.00000 | 0.00000 | ||
| 235 | 2013.02.12 17:00 | modify | 70 | 0.53 | 1.56066 | 1.56670 | 1.55490 | ||
| 236 | 2013.02.12 17:07 | sell | 71 | 0.52 | 1.56333 | 1.56670 | 1.55490 | ||
| 237 | 2013.02.12 17:15 | modify | 71 | 0.52 | 1.56333 | 1.56273 | 1.55490 | ||
| 238 | 2013.02.12 17:17 | close | 71 | 0.52 | 1.56097 | 1.56273 | 1.55490 | 122.72 | 10710.38 |
| 239 | 2013.02.12 17:42 | sell | 72 | 0.53 | 1.56268 | 1.56670 | 1.55490 | ||
| 240 | 2013.02.12 19:59 | s/l | 70 | 0.53 | 1.56670 | 1.56670 | 1.55490 | -320.12 | 10390.26 |
| 241 | 2013.02.12 19:59 | s/l | 72 | 0.53 | 1.56670 | 1.56670 | 1.55490 | -213.06 | 10177.20 |
| 242 | 2013.02.13 14:30 | sell | 73 | 0.51 | 1.55748 | 0.00000 | 0.00000 | ||
| 243 | 2013.02.13 14:30 | modify | 73 | 0.51 | 1.55748 | 1.56350 | 1.55170 | ||
| 244 | 2013.02.13 15:15 | close | 73 | 0.51 | 1.55666 | 1.56350 | 1.55170 | 41.82 | 10219.02 |
| 245 | 2013.02.13 20:00 | sell | 74 | 0.52 | 1.55589 | 0.00000 | 0.00000 | ||
| 246 | 2013.02.13 20:00 | modify | 74 | 0.52 | 1.55589 | 1.56188 | 1.55008 | ||
| 247 | 2013.02.13 20:30 | close | 74 | 0.52 | 1.55482 | 1.56188 | 1.55008 | 55.64 | 10274.66 |
| 248 | 2013.02.13 23:45 | sell | 75 | 0.52 | 1.55420 | 0.00000 | 0.00000 | ||
| 249 | 2013.02.13 23:45 | modify | 75 | 0.52 | 1.55420 | 1.56022 | 1.54842 | ||
| 250 | 2013.02.14 00:15 | close | 75 | 0.52 | 1.55365 | 1.56022 | 1.54842 | 20.49 | 10295.14 |
| 251 | 2013.02.14 01:30 | sell | 76 | 0.52 | 1.55404 | 0.00000 | 0.00000 | ||
| 252 | 2013.02.14 01:30 | modify | 76 | 0.52 | 1.55404 | 1.56005 | 1.54825 | ||
| 253 | 2013.02.14 01:45 | close | 76 | 0.52 | 1.55336 | 1.56005 | 1.54825 | 35.36 | 10330.50 |
| 254 | 2013.02.14 04:30 | sell | 77 | 0.52 | 1.55346 | 0.00000 | 0.00000 | ||
| 255 | 2013.02.14 04:30 | modify | 77 | 0.52 | 1.55346 | 1.55946 | 1.54766 | ||
| 256 | 2013.02.14 05:45 | close | 77 | 0.52 | 1.55317 | 1.55946 | 1.54766 | 15.08 | 10345.58 |
| 257 | 2013.02.14 10:45 | sell | 78 | 0.52 | 1.55148 | 0.00000 | 0.00000 | ||
| 258 | 2013.02.14 10:45 | modify | 78 | 0.52 | 1.55148 | 1.55747 | 1.54567 | ||
| 259 | 2013.02.14 11:15 | close | 78 | 0.52 | 1.55113 | 1.55747 | 1.54567 | 18.20 | 10363.78 |
| 260 | 2013.02.14 22:45 | sell | 79 | 0.52 | 1.54937 | 0.00000 | 0.00000 | ||
| 261 | 2013.02.14 22:45 | modify | 79 | 0.52 | 1.54937 | 1.55537 | 1.54357 | ||
| 262 | 2013.02.14 23:45 | close | 79 | 0.52 | 1.54914 | 1.55537 | 1.54357 | 11.96 | 10375.74 |
| 263 | 2013.02.15 00:00 | sell | 80 | 0.52 | 1.54942 | 0.00000 | 0.00000 | ||
| 264 | 2013.02.15 00:00 | modify | 80 | 0.52 | 1.54942 | 1.55542 | 1.54362 | ||
| 265 | 2013.02.15 00:15 | close | 80 | 0.52 | 1.54934 | 1.55542 | 1.54362 | 4.16 | 10379.90 |
| 266 | 2013.02.15 03:00 | sell | 81 | 0.52 | 1.54993 | 0.00000 | 0.00000 | ||
| 267 | 2013.02.15 03:00 | modify | 81 | 0.52 | 1.54993 | 1.55592 | 1.54412 | ||
| 268 | 2013.02.15 06:12 | sell | 82 | 0.51 | 1.55199 | 1.55592 | 1.54412 | ||
| 269 | 2013.02.15 06:45 | close | 82 | 0.51 | 1.55171 | 1.55592 | 1.54412 | 14.28 | 10394.18 |
| 270 | 2013.02.15 08:34 | sell | 83 | 0.51 | 1.55194 | 1.55592 | 1.54412 | ||
| 271 | 2013.02.15 08:43 | close | 83 | 0.51 | 1.55125 | 1.55592 | 1.54412 | 35.19 | 10429.37 |
| 272 | 2013.02.15 08:56 | sell | 84 | 0.52 | 1.55194 | 1.55592 | 1.54412 | ||
| 273 | 2013.02.15 11:31 | close | 84 | 0.52 | 1.54949 | 1.55592 | 1.54412 | 127.40 | 10556.77 |
| 274 | 2013.02.15 11:31 | close | 81 | 0.52 | 1.54949 | 1.55592 | 1.54412 | 22.88 | 10579.65 |
| 275 | 2013.02.19 22:15 | sell | 85 | 0.53 | 1.54286 | 0.00000 | 0.00000 | ||
| 276 | 2013.02.19 22:15 | modify | 85 | 0.53 | 1.54286 | 1.54886 | 1.53706 | ||
| 277 | 2013.02.19 23:45 | close | 85 | 0.53 | 1.54243 | 1.54886 | 1.53706 | 22.79 | 10602.44 |
| 278 | 2013.02.20 15:30 | sell | 86 | 0.54 | 1.53113 | 0.00000 | 0.00000 | ||
| 279 | 2013.02.20 15:30 | modify | 86 | 0.54 | 1.53113 | 1.53714 | 1.52534 | ||
| 280 | 2013.02.20 16:30 | close | 86 | 0.54 | 1.53092 | 1.53714 | 1.52534 | 11.34 | 10613.78 |
| 281 | 2013.02.20 22:45 | sell | 87 | 0.54 | 1.52454 | 0.00000 | 0.00000 | ||
| 282 | 2013.02.20 22:45 | modify | 87 | 0.54 | 1.52454 | 1.53054 | 1.51874 | ||
| 283 | 2013.02.20 23:15 | close | 87 | 0.54 | 1.52395 | 1.53054 | 1.51874 | 31.86 | 10645.64 |
| 284 | 2013.02.21 00:45 | sell | 88 | 0.54 | 1.52389 | 0.00000 | 0.00000 | ||
| 285 | 2013.02.21 00:45 | modify | 88 | 0.54 | 1.52389 | 1.52989 | 1.51809 | ||
| 286 | 2013.02.21 01:15 | close | 88 | 0.54 | 1.52364 | 1.52989 | 1.51809 | 13.50 | 10659.14 |
| 287 | 2013.02.21 04:30 | sell | 89 | 0.54 | 1.52351 | 0.00000 | 0.00000 | ||
| 288 | 2013.02.21 04:30 | modify | 89 | 0.54 | 1.52351 | 1.52950 | 1.51770 | ||
| 289 | 2013.02.21 05:00 | close | 89 | 0.54 | 1.52301 | 1.52950 | 1.51770 | 27.00 | 10686.14 |
| 290 | 2013.02.21 09:00 | sell | 90 | 0.54 | 1.51834 | 0.00000 | 0.00000 | ||
| 291 | 2013.02.21 09:00 | modify | 90 | 0.54 | 1.51834 | 1.52434 | 1.51254 | ||
| 292 | 2013.02.21 10:18 | close | 90 | 0.54 | 1.51803 | 1.52434 | 1.51254 | 16.74 | 10702.88 |
| 293 | 2013.02.21 11:15 | sell | 91 | 0.54 | 1.52058 | 0.00000 | 0.00000 | ||
| 294 | 2013.02.21 11:15 | modify | 91 | 0.54 | 1.52058 | 1.52658 | 1.51478 | ||
| 295 | 2013.02.21 11:32 | sell | 92 | 0.53 | 1.52341 | 1.52658 | 1.51478 | ||
| 296 | 2013.02.21 11:38 | modify | 92 | 0.53 | 1.52341 | 1.52281 | 1.51478 | ||
| 297 | 2013.02.21 11:42 | s/l | 92 | 0.53 | 1.52281 | 1.52281 | 1.51478 | 31.80 | 10734.68 |
| 298 | 2013.02.21 11:43 | sell | 93 | 0.53 | 1.52281 | 1.52658 | 1.51478 | ||
| 299 | 2013.02.21 12:28 | modify | 93 | 0.53 | 1.52281 | 1.52221 | 1.51478 | ||
| 300 | 2013.02.21 12:30 | close | 93 | 0.53 | 1.52087 | 1.52221 | 1.51478 | 102.82 | 10837.50 |
| 301 | 2013.02.21 13:05 | sell | 94 | 0.53 | 1.52292 | 1.52658 | 1.51478 | ||
| 302 | 2013.02.21 15:04 | s/l | 91 | 0.54 | 1.52658 | 1.52658 | 1.51478 | -324.00 | 10513.50 |
| 303 | 2013.02.21 15:04 | s/l | 94 | 0.53 | 1.52658 | 1.52658 | 1.51478 | -193.98 | 10319.52 |
| 304 | 2013.02.27 06:30 | sell | 95 | 0.52 | 1.51133 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.27 06:30 | modify | 95 | 0.52 | 1.51133 | 1.51733 | 1.50553 | ||
| 306 | 2013.02.27 07:15 | close | 95 | 0.52 | 1.51062 | 1.51733 | 1.50553 | 36.92 | 10356.44 |
| 307 | 2013.02.28 15:45 | buy | 96 | 0.52 | 1.51959 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.28 15:45 | modify | 96 | 0.52 | 1.51959 | 1.51356 | 1.52536 | ||
| 309 | 2013.02.28 15:55 | buy | 97 | 0.51 | 1.51757 | 1.51356 | 1.52536 | ||
| 310 | 2013.02.28 18:00 | close | 97 | 0.51 | 1.51787 | 1.51356 | 1.52536 | 15.30 | 10371.74 |
| 311 | 2013.02.28 18:01 | buy | 98 | 0.51 | 1.51736 | 1.51356 | 1.52536 | ||
| 312 | 2013.02.28 18:05 | close | 98 | 0.51 | 1.51822 | 1.51356 | 1.52536 | 43.86 | 10415.60 |
| 313 | 2013.02.28 18:11 | buy | 99 | 0.51 | 1.51746 | 1.51356 | 1.52536 | ||
| 314 | 2013.02.28 18:35 | close | 99 | 0.51 | 1.51748 | 1.51356 | 1.52536 | 1.02 | 10416.62 |
| 315 | 2013.02.28 18:37 | buy | 100 | 0.51 | 1.51737 | 1.51356 | 1.52536 | ||
| 316 | 2013.02.28 18:44 | close | 100 | 0.51 | 1.51742 | 1.51356 | 1.52536 | 2.55 | 10419.17 |
| 317 | 2013.02.28 20:55 | buy | 101 | 0.51 | 1.51756 | 1.51356 | 1.52536 | ||
| 318 | 2013.03.01 05:31 | close | 101 | 0.51 | 1.51774 | 1.51356 | 1.52536 | 8.20 | 10427.37 |
| 319 | 2013.03.01 05:40 | buy | 102 | 0.52 | 1.51753 | 1.51356 | 1.52536 | ||
| 320 | 2013.03.01 07:15 | close | 102 | 0.52 | 1.51774 | 1.51356 | 1.52536 | 10.92 | 10438.29 |
| 321 | 2013.03.01 08:44 | buy | 103 | 0.52 | 1.51751 | 1.51356 | 1.52536 | ||
| 322 | 2013.03.01 10:34 | close | 103 | 0.52 | 1.51758 | 1.51356 | 1.52536 | 3.64 | 10441.93 |
| 323 | 2013.03.01 10:38 | buy | 104 | 0.52 | 1.51759 | 1.51356 | 1.52536 | ||
| 324 | 2013.03.01 11:28 | s/l | 96 | 0.52 | 1.51356 | 1.51356 | 1.52536 | -314.56 | 10127.37 |
| 325 | 2013.03.01 11:28 | s/l | 104 | 0.52 | 1.51356 | 1.51356 | 1.52536 | -209.56 | 9917.81 |
| 326 | 2013.03.01 15:00 | sell | 105 | 0.50 | 1.50424 | 0.00000 | 0.00000 | ||
| 327 | 2013.03.01 15:00 | modify | 105 | 0.50 | 1.50424 | 1.51024 | 1.49844 | ||
| 328 | 2013.03.01 15:23 | modify | 105 | 0.50 | 1.50424 | 1.50364 | 1.49844 | ||
| 329 | 2013.03.01 15:24 | close | 105 | 0.50 | 1.50253 | 1.50364 | 1.49844 | 85.50 | 10003.31 |
| 330 | 2013.03.01 18:15 | sell | 106 | 0.51 | 1.50289 | 0.00000 | 0.00000 | ||
| 331 | 2013.03.01 18:15 | modify | 106 | 0.51 | 1.50289 | 1.50896 | 1.49716 | ||
| 332 | 2013.03.01 20:23 | close | 106 | 0.51 | 1.50283 | 1.50896 | 1.49716 | 3.06 | 10006.37 |
| 333 | 2013.03.05 03:45 | buy | 107 | 0.51 | 1.51198 | 0.00000 | 0.00000 | ||
| 334 | 2013.03.05 03:45 | modify | 107 | 0.51 | 1.51198 | 1.50600 | 1.51780 | ||
| 335 | 2013.03.05 03:51 | modify | 107 | 0.51 | 1.51198 | 1.51182 | 1.51780 | ||
| 336 | 2013.03.05 03:59 | modify | 107 | 0.51 | 1.51198 | 1.51194 | 1.51780 | ||
| 337 | 2013.03.05 04:00 | close | 107 | 0.51 | 1.51254 | 1.51194 | 1.51780 | 28.56 | 10034.93 |
| 338 | 2013.03.05 06:45 | buy | 108 | 0.51 | 1.51229 | 0.00000 | 0.00000 | ||
| 339 | 2013.03.05 06:45 | modify | 108 | 0.51 | 1.51229 | 1.50628 | 1.51808 | ||
| 340 | 2013.03.05 06:51 | modify | 108 | 0.51 | 1.51229 | 1.51204 | 1.51808 | ||
| 341 | 2013.03.05 06:52 | modify | 108 | 0.51 | 1.51229 | 1.51240 | 1.51808 | ||
| 342 | 2013.03.05 06:53 | s/l | 108 | 0.51 | 1.51240 | 1.51240 | 1.51808 | 5.61 | 10040.54 |
| 343 | 2013.03.05 06:54 | buy | 109 | 0.51 | 1.51260 | 0.00000 | 0.00000 | ||
| 344 | 2013.03.05 06:54 | modify | 109 | 0.51 | 1.51260 | 1.50662 | 1.51842 | ||
| 345 | 2013.03.05 07:30 | close | 109 | 0.51 | 1.51264 | 1.50662 | 1.51842 | 2.04 | 10042.58 |
| 346 | 2013.03.06 21:00 | sell | 110 | 0.51 | 1.50353 | 0.00000 | 0.00000 | ||
| 347 | 2013.03.06 21:00 | modify | 110 | 0.51 | 1.50353 | 1.50953 | 1.49773 | ||
| 348 | 2013.03.06 22:32 | close | 110 | 0.51 | 1.50353 | 1.50953 | 1.49773 | 0.00 | 10042.58 |
| 349 | 2013.03.07 03:45 | sell | 111 | 0.51 | 1.49914 | 0.00000 | 0.00000 | ||
| 350 | 2013.03.07 03:45 | modify | 111 | 0.51 | 1.49914 | 1.50511 | 1.49331 | ||
| 351 | 2013.03.07 09:17 | close | 111 | 0.51 | 1.49907 | 1.50511 | 1.49331 | 3.57 | 10046.15 |
| 352 | 2013.03.07 11:15 | sell | 112 | 0.51 | 1.49979 | 0.00000 | 0.00000 | ||
| 353 | 2013.03.07 11:15 | modify | 112 | 0.51 | 1.49979 | 1.50579 | 1.49399 | ||
| 354 | 2013.03.07 12:00 | close | 112 | 0.51 | 1.49942 | 1.50579 | 1.49399 | 18.87 | 10065.02 |
| 355 | 2013.03.08 17:15 | sell | 113 | 0.51 | 1.49477 | 0.00000 | 0.00000 | ||
| 356 | 2013.03.08 17:15 | modify | 113 | 0.51 | 1.49477 | 1.50075 | 1.48895 | ||
| 357 | 2013.03.08 18:00 | close | 113 | 0.51 | 1.49240 | 1.50075 | 1.48895 | 120.87 | 10185.89 |
| 358 | 2013.03.08 20:00 | sell | 114 | 0.51 | 1.49454 | 0.00000 | 0.00000 | ||
| 359 | 2013.03.08 20:00 | modify | 114 | 0.51 | 1.49454 | 1.50052 | 1.48872 | ||
| 360 | 2013.03.08 21:15 | close | 114 | 0.51 | 1.49403 | 1.50052 | 1.48872 | 26.01 | 10211.90 |
| 361 | 2013.03.12 13:30 | sell | 115 | 0.52 | 1.48736 | 0.00000 | 0.00000 | ||
| 362 | 2013.03.12 13:30 | modify | 115 | 0.52 | 1.48736 | 1.49336 | 1.48156 | ||
| 363 | 2013.03.12 14:29 | sell | 116 | 0.50 | 1.48954 | 1.49336 | 1.48156 | ||
| 364 | 2013.03.12 15:00 | close | 116 | 0.50 | 1.48909 | 1.49336 | 1.48156 | 22.50 | 10234.40 |
| 365 | 2013.03.12 15:07 | sell | 117 | 0.51 | 1.48939 | 1.49336 | 1.48156 | ||
| 366 | 2013.03.12 15:12 | close | 117 | 0.51 | 1.48935 | 1.49336 | 1.48156 | 2.04 | 10236.44 |
| 367 | 2013.03.12 15:21 | sell | 118 | 0.51 | 1.48961 | 1.49336 | 1.48156 | ||
| 368 | 2013.03.12 15:36 | modify | 118 | 0.51 | 1.48961 | 1.48901 | 1.48156 | ||
| 369 | 2013.03.12 15:39 | close | 118 | 0.51 | 1.48781 | 1.48901 | 1.48156 | 91.80 | 10328.24 |
| 370 | 2013.03.12 15:45 | close | 115 | 0.52 | 1.48735 | 1.49336 | 1.48156 | 0.52 | 10328.76 |
| 371 | 2013.03.13 13:15 | buy | 119 | 0.52 | 1.49546 | 0.00000 | 0.00000 | ||
| 372 | 2013.03.13 13:15 | modify | 119 | 0.52 | 1.49546 | 1.48946 | 1.50126 | ||
| 373 | 2013.03.13 13:21 | modify | 119 | 0.52 | 1.49546 | 1.49533 | 1.50126 | ||
| 374 | 2013.03.13 13:22 | modify | 119 | 0.52 | 1.49546 | 1.49546 | 1.50126 | ||
| 375 | 2013.03.13 13:32 | modify | 119 | 0.52 | 1.49546 | 1.49561 | 1.50126 | ||
| 376 | 2013.03.13 13:33 | s/l | 119 | 0.52 | 1.49561 | 1.49561 | 1.50126 | 7.80 | 10336.56 |
| 377 | 2013.03.14 21:00 | buy | 120 | 0.52 | 1.50813 | 0.00000 | 0.00000 | ||
| 378 | 2013.03.14 21:00 | modify | 120 | 0.52 | 1.50813 | 1.50214 | 1.51394 | ||
| 379 | 2013.03.14 21:46 | modify | 120 | 0.52 | 1.50813 | 1.50789 | 1.51394 | ||
| 380 | 2013.03.14 22:07 | s/l | 120 | 0.52 | 1.50789 | 1.50789 | 1.51394 | -12.48 | 10324.08 |
| 381 | 2013.03.14 22:30 | buy | 121 | 0.52 | 1.50767 | 0.00000 | 0.00000 | ||
| 382 | 2013.03.14 22:30 | modify | 121 | 0.52 | 1.50767 | 1.50168 | 1.51348 | ||
| 383 | 2013.03.14 22:33 | modify | 121 | 0.52 | 1.50767 | 1.50747 | 1.51348 | ||
| 384 | 2013.03.14 22:35 | modify | 121 | 0.52 | 1.50767 | 1.50759 | 1.51348 | ||
| 385 | 2013.03.14 22:45 | close | 121 | 0.52 | 1.50809 | 1.50759 | 1.51348 | 21.84 | 10345.92 |
| 386 | 2013.03.15 02:45 | buy | 122 | 0.52 | 1.50784 | 0.00000 | 0.00000 | ||
| 387 | 2013.03.15 02:45 | modify | 122 | 0.52 | 1.50784 | 1.50184 | 1.51364 | ||
| 388 | 2013.03.15 03:08 | modify | 122 | 0.52 | 1.50784 | 1.50766 | 1.51364 | ||
| 389 | 2013.03.15 03:11 | modify | 122 | 0.52 | 1.50784 | 1.50785 | 1.51364 | ||
| 390 | 2013.03.15 03:13 | modify | 122 | 0.52 | 1.50784 | 1.50806 | 1.51364 | ||
| 391 | 2013.03.15 03:15 | modify | 122 | 0.52 | 1.50784 | 1.50819 | 1.51364 | ||
| 392 | 2013.03.15 03:15 | close | 122 | 0.52 | 1.50879 | 1.50819 | 1.51364 | 49.40 | 10395.32 |
| 393 | 2013.03.15 05:15 | buy | 123 | 0.52 | 1.50894 | 0.00000 | 0.00000 | ||
| 394 | 2013.03.15 05:15 | modify | 123 | 0.52 | 1.50894 | 1.50295 | 1.51475 | ||
| 395 | 2013.03.15 06:16 | close | 123 | 0.52 | 1.50908 | 1.50295 | 1.51475 | 7.28 | 10402.60 |
| 396 | 2013.03.15 07:15 | buy | 124 | 0.53 | 1.50821 | 0.00000 | 0.00000 | ||
| 397 | 2013.03.15 07:15 | modify | 124 | 0.53 | 1.50821 | 1.50221 | 1.51401 | ||
| 398 | 2013.03.15 08:10 | modify | 124 | 0.53 | 1.50821 | 1.50796 | 1.51401 | ||
| 399 | 2013.03.15 08:15 | close | 124 | 0.53 | 1.50842 | 1.50796 | 1.51401 | 11.13 | 10413.73 |
| 400 | 2013.03.15 10:45 | buy | 125 | 0.53 | 1.51154 | 0.00000 | 0.00000 | ||
| 401 | 2013.03.15 10:45 | modify | 125 | 0.53 | 1.51154 | 1.50554 | 1.51734 | ||
| 402 | 2013.03.15 10:56 | modify | 125 | 0.53 | 1.51154 | 1.51151 | 1.51734 | ||
| 403 | 2013.03.15 10:59 | modify | 125 | 0.53 | 1.51154 | 1.51163 | 1.51734 | ||
| 404 | 2013.03.15 11:01 | modify | 125 | 0.53 | 1.51154 | 1.51231 | 1.51734 | ||
| 405 | 2013.03.15 11:05 | modify | 125 | 0.53 | 1.51154 | 1.51250 | 1.51734 | ||
| 406 | 2013.03.15 11:06 | modify | 125 | 0.53 | 1.51154 | 1.51273 | 1.51734 | ||
| 407 | 2013.03.15 11:06 | modify | 125 | 0.53 | 1.51154 | 1.51214 | 1.51734 | ||
| 408 | 2013.03.15 11:07 | modify | 125 | 0.53 | 1.51154 | 1.51278 | 1.51734 | ||
| 409 | 2013.03.15 11:07 | modify | 125 | 0.53 | 1.51154 | 1.51214 | 1.51734 | ||
| 410 | 2013.03.15 11:08 | modify | 125 | 0.53 | 1.51154 | 1.51271 | 1.51734 | ||
| 411 | 2013.03.15 11:08 | close | 125 | 0.53 | 1.51331 | 1.51271 | 1.51734 | 93.81 | 10507.54 |
| 412 | 2013.03.15 15:15 | buy | 126 | 0.53 | 1.51480 | 0.00000 | 0.00000 | ||
| 413 | 2013.03.15 15:15 | modify | 126 | 0.53 | 1.51480 | 1.50879 | 1.52059 | ||
| 414 | 2013.03.15 15:21 | modify | 126 | 0.53 | 1.51480 | 1.51468 | 1.52059 | ||
| 415 | 2013.03.15 15:23 | modify | 126 | 0.53 | 1.51480 | 1.51479 | 1.52059 | ||
| 416 | 2013.03.15 15:27 | s/l | 126 | 0.53 | 1.51479 | 1.51479 | 1.52059 | -0.53 | 10507.01 |
| 417 | 2013.03.15 15:28 | buy | 127 | 0.53 | 1.51461 | 0.00000 | 0.00000 | ||
| 418 | 2013.03.15 15:28 | modify | 127 | 0.53 | 1.51461 | 1.50861 | 1.52041 | ||
| 419 | 2013.03.15 16:25 | modify | 127 | 0.53 | 1.51461 | 1.51478 | 1.52041 | ||
| 420 | 2013.03.15 16:26 | modify | 127 | 0.53 | 1.51461 | 1.51502 | 1.52041 | ||
| 421 | 2013.03.15 16:29 | s/l | 127 | 0.53 | 1.51502 | 1.51502 | 1.52041 | 21.73 | 10528.74 |
| 422 | 2013.03.15 17:00 | buy | 128 | 0.53 | 1.51263 | 0.00000 | 0.00000 | ||
| 423 | 2013.03.15 17:00 | modify | 128 | 0.53 | 1.51263 | 1.50663 | 1.51843 | ||
| 424 | 2013.03.15 17:03 | modify | 128 | 0.53 | 1.51263 | 1.51246 | 1.51843 | ||
| 425 | 2013.03.15 17:04 | modify | 128 | 0.53 | 1.51263 | 1.51264 | 1.51843 | ||
| 426 | 2013.03.15 17:10 | modify | 128 | 0.53 | 1.51263 | 1.51284 | 1.51843 | ||
| 427 | 2013.03.15 17:11 | modify | 128 | 0.53 | 1.51263 | 1.51305 | 1.51843 | ||
| 428 | 2013.03.15 17:12 | modify | 128 | 0.53 | 1.51263 | 1.51316 | 1.51843 | ||
| 429 | 2013.03.15 17:16 | s/l | 128 | 0.53 | 1.51316 | 1.51316 | 1.51843 | 28.09 | 10556.83 |
| 430 | 2013.03.15 17:45 | buy | 129 | 0.53 | 1.51171 | 0.00000 | 0.00000 | ||
| 431 | 2013.03.15 17:45 | modify | 129 | 0.53 | 1.51171 | 1.50572 | 1.51752 | ||
| 432 | 2013.03.15 17:47 | modify | 129 | 0.53 | 1.51171 | 1.51171 | 1.51752 | ||
| 433 | 2013.03.15 17:49 | s/l | 129 | 0.53 | 1.51171 | 1.51171 | 1.51752 | 0.00 | 10556.83 |
| 434 | 2013.03.15 17:50 | buy | 130 | 0.53 | 1.51208 | 0.00000 | 0.00000 | ||
| 435 | 2013.03.15 17:50 | modify | 130 | 0.53 | 1.51208 | 1.50609 | 1.51789 | ||
| 436 | 2013.03.15 17:59 | modify | 130 | 0.53 | 1.51208 | 1.51195 | 1.51789 | ||
| 437 | 2013.03.15 18:00 | modify | 130 | 0.53 | 1.51208 | 1.51274 | 1.51789 | ||
| 438 | 2013.03.15 18:00 | close | 130 | 0.53 | 1.51334 | 1.51274 | 1.51789 | 66.78 | 10623.61 |
| 439 | 2013.03.15 19:15 | buy | 131 | 0.54 | 1.51127 | 0.00000 | 0.00000 | ||
| 440 | 2013.03.15 19:15 | modify | 131 | 0.54 | 1.51127 | 1.50527 | 1.51707 | ||
| 441 | 2013.03.15 19:17 | modify | 131 | 0.54 | 1.51127 | 1.51128 | 1.51707 | ||
| 442 | 2013.03.15 19:22 | s/l | 131 | 0.54 | 1.51128 | 1.51128 | 1.51707 | 0.54 | 10624.15 |
| 443 | 2013.03.15 19:23 | buy | 132 | 0.54 | 1.51142 | 0.00000 | 0.00000 | ||
| 444 | 2013.03.15 19:23 | modify | 132 | 0.54 | 1.51142 | 1.50544 | 1.51724 | ||
| 445 | 2013.03.15 20:15 | buy | 133 | 0.52 | 1.50940 | 1.50544 | 1.51724 | ||
| 446 | 2013.03.15 21:50 | close | 133 | 0.52 | 1.50946 | 1.50544 | 1.51724 | 3.12 | 10627.27 |
| 447 | 2013.03.17 23:00 | modify | 132 | 0.54 | 1.51142 | 1.51119 | 1.51724 | ||
| 448 | 2013.03.17 23:00 | close | 132 | 0.54 | 1.51179 | 1.51119 | 1.51724 | 19.98 | 10647.25 |
| 449 | 2013.03.21 14:45 | buy | 134 | 0.54 | 1.51750 | 0.00000 | 0.00000 | ||
| 450 | 2013.03.21 14:45 | modify | 134 | 0.54 | 1.51750 | 1.51152 | 1.52332 | ||
| 451 | 2013.03.21 14:54 | modify | 134 | 0.54 | 1.51750 | 1.51728 | 1.52332 | ||
| 452 | 2013.03.21 14:55 | modify | 134 | 0.54 | 1.51750 | 1.51766 | 1.52332 | ||
| 453 | 2013.03.21 14:59 | modify | 134 | 0.54 | 1.51750 | 1.51778 | 1.52332 | ||
| 454 | 2013.03.21 15:03 | s/l | 134 | 0.54 | 1.51778 | 1.51778 | 1.52332 | 15.12 | 10662.37 |
| 455 | 2013.03.21 15:15 | buy | 135 | 0.54 | 1.51604 | 0.00000 | 0.00000 | ||
| 456 | 2013.03.21 15:15 | modify | 135 | 0.54 | 1.51604 | 1.51010 | 1.52190 | ||
| 457 | 2013.03.21 15:29 | buy | 136 | 0.53 | 1.51394 | 1.51010 | 1.52190 | ||
| 458 | 2013.03.21 15:45 | modify | 136 | 0.53 | 1.51394 | 1.51470 | 1.52190 | ||
| 459 | 2013.03.21 15:45 | modify | 135 | 0.54 | 1.51604 | 1.51470 | 1.52190 | ||
| 460 | 2013.03.21 15:49 | s/l | 135 | 0.54 | 1.51470 | 1.51470 | 1.52190 | -72.36 | 10590.01 |
| 461 | 2013.03.21 15:49 | s/l | 136 | 0.53 | 1.51470 | 1.51470 | 1.52190 | 40.28 | 10630.29 |
| 462 | 2013.03.21 22:00 | buy | 137 | 0.54 | 1.51722 | 0.00000 | 0.00000 | ||
| 463 | 2013.03.21 22:00 | modify | 137 | 0.54 | 1.51722 | 1.51123 | 1.52303 | ||
| 464 | 2013.03.21 23:02 | modify | 137 | 0.54 | 1.51722 | 1.51700 | 1.52303 | ||
| 465 | 2013.03.21 23:04 | s/l | 137 | 0.54 | 1.51700 | 1.51700 | 1.52303 | -11.88 | 10618.41 |
| 466 | 2013.03.22 05:00 | buy | 138 | 0.54 | 1.51835 | 0.00000 | 0.00000 | ||
| 467 | 2013.03.22 05:00 | modify | 138 | 0.54 | 1.51835 | 1.51234 | 1.52414 | ||
| 468 | 2013.03.22 05:45 | close | 138 | 0.54 | 1.51838 | 1.51234 | 1.52414 | 1.62 | 10620.03 |
| 469 | 2013.03.27 17:30 | sell | 139 | 0.54 | 1.51185 | 0.00000 | 0.00000 | ||
| 470 | 2013.03.27 17:30 | modify | 139 | 0.54 | 1.51185 | 1.51781 | 1.50601 | ||
| 471 | 2013.03.27 18:45 | close | 139 | 0.54 | 1.51181 | 1.51781 | 1.50601 | 2.16 | 10622.19 |
| 472 | 2013.03.29 07:45 | buy | 140 | 0.54 | 1.52070 | 0.00000 | 0.00000 | ||
| 473 | 2013.03.29 07:45 | modify | 140 | 0.54 | 1.52070 | 1.51470 | 1.52650 | ||
| 474 | 2013.03.29 08:24 | buy | 141 | 0.52 | 1.51843 | 1.51470 | 1.52650 | ||
| 475 | 2013.03.29 09:45 | close | 141 | 0.52 | 1.51959 | 1.51470 | 1.52650 | 60.32 | 10682.51 |
| 476 | 2013.03.29 09:54 | buy | 142 | 0.53 | 1.51847 | 1.51470 | 1.52650 | ||
| 477 | 2013.03.29 10:02 | close | 142 | 0.53 | 1.51900 | 1.51470 | 1.52650 | 28.09 | 10710.60 |
| 478 | 2013.03.29 18:13 | buy | 143 | 0.53 | 1.51830 | 1.51470 | 1.52650 | ||
| 479 | 2013.03.29 19:00 | close | 143 | 0.53 | 1.51906 | 1.51470 | 1.52650 | 40.28 | 10750.88 |
| 480 | 2013.04.02 00:00 | modify | 140 | 0.54 | 1.52070 | 1.52245 | 1.52650 | ||
| 481 | 2013.04.02 00:00 | close | 140 | 0.54 | 1.52305 | 1.52245 | 1.52650 | 124.82 | 10875.69 |
| 482 | 2013.04.03 06:15 | sell | 144 | 0.55 | 1.50867 | 0.00000 | 0.00000 | ||
| 483 | 2013.04.03 06:15 | modify | 144 | 0.55 | 1.50867 | 1.51466 | 1.50286 | ||
| 484 | 2013.04.03 07:15 | close | 144 | 0.55 | 1.50806 | 1.51466 | 1.50286 | 33.55 | 10909.24 |
| 485 | 2013.04.03 08:45 | sell | 145 | 0.55 | 1.50871 | 0.00000 | 0.00000 | ||
| 486 | 2013.04.03 08:45 | modify | 145 | 0.55 | 1.50871 | 1.51471 | 1.50291 | ||
| 487 | 2013.04.03 09:15 | close | 145 | 0.55 | 1.50790 | 1.51471 | 1.50291 | 44.55 | 10953.79 |
| 488 | 2013.04.03 09:45 | sell | 146 | 0.55 | 1.50890 | 0.00000 | 0.00000 | ||
| 489 | 2013.04.03 09:45 | modify | 146 | 0.55 | 1.50890 | 1.51487 | 1.50307 | ||
| 490 | 2013.04.03 10:57 | sell | 147 | 0.54 | 1.51116 | 1.51487 | 1.50307 | ||
| 491 | 2013.04.03 11:32 | modify | 147 | 0.54 | 1.51116 | 1.51056 | 1.50307 | ||
| 492 | 2013.04.03 11:39 | s/l | 147 | 0.54 | 1.51056 | 1.51056 | 1.50307 | 32.40 | 10986.19 |
| 493 | 2013.04.03 11:45 | sell | 148 | 0.54 | 1.51092 | 1.51487 | 1.50307 | ||
| 494 | 2013.04.03 13:15 | close | 148 | 0.54 | 1.51089 | 1.51487 | 1.50307 | 1.62 | 10987.81 |
| 495 | 2013.04.03 13:17 | sell | 149 | 0.54 | 1.51115 | 1.51487 | 1.50307 | ||
| 496 | 2013.04.03 14:00 | close | 149 | 0.54 | 1.51108 | 1.51487 | 1.50307 | 3.78 | 10991.59 |
| 497 | 2013.04.03 14:01 | sell | 150 | 0.54 | 1.51092 | 1.51487 | 1.50307 | ||
| 498 | 2013.04.03 16:40 | s/l | 146 | 0.55 | 1.51487 | 1.51487 | 1.50307 | -328.35 | 10663.24 |
| 499 | 2013.04.03 16:40 | s/l | 150 | 0.54 | 1.51487 | 1.51487 | 1.50307 | -213.30 | 10449.94 |
| 500 | 2013.04.04 14:15 | sell | 151 | 0.53 | 1.50811 | 0.00000 | 0.00000 | ||
| 501 | 2013.04.04 14:15 | modify | 151 | 0.53 | 1.50811 | 1.51411 | 1.50231 | ||
| 502 | 2013.04.04 14:47 | sell | 152 | 0.52 | 1.51031 | 1.51411 | 1.50231 | ||
| 503 | 2013.04.04 15:34 | s/l | 151 | 0.53 | 1.51411 | 1.51411 | 1.50231 | -318.00 | 10131.94 |
| 504 | 2013.04.04 15:34 | s/l | 152 | 0.52 | 1.51411 | 1.51411 | 1.50231 | -197.60 | 9934.34 |
| 505 | 2013.04.05 00:30 | buy | 153 | 0.50 | 1.52284 | 0.00000 | 0.00000 | ||
| 506 | 2013.04.05 00:30 | modify | 153 | 0.50 | 1.52284 | 1.51684 | 1.52864 | ||
| 507 | 2013.04.05 00:35 | modify | 153 | 0.50 | 1.52284 | 1.52283 | 1.52864 | ||
| 508 | 2013.04.05 00:46 | close | 153 | 0.50 | 1.52347 | 1.52283 | 1.52864 | 31.50 | 9965.84 |
| 509 | 2013.04.05 02:30 | buy | 154 | 0.50 | 1.52286 | 0.00000 | 0.00000 | ||
| 510 | 2013.04.05 02:30 | modify | 154 | 0.50 | 1.52286 | 1.51686 | 1.52866 | ||
| 511 | 2013.04.05 03:45 | close | 154 | 0.50 | 1.52286 | 1.51686 | 1.52866 | 0.00 | 9965.84 |
| 512 | 2013.04.05 05:15 | buy | 155 | 0.50 | 1.52262 | 0.00000 | 0.00000 | ||
| 513 | 2013.04.05 05:15 | modify | 155 | 0.50 | 1.52262 | 1.51663 | 1.52843 | ||
| 514 | 2013.04.05 06:38 | close | 155 | 0.50 | 1.52271 | 1.51663 | 1.52843 | 4.50 | 9970.34 |
| 515 | 2013.04.05 09:45 | buy | 156 | 0.50 | 1.52171 | 0.00000 | 0.00000 | ||
| 516 | 2013.04.05 09:45 | modify | 156 | 0.50 | 1.52171 | 1.51571 | 1.52751 | ||
| 517 | 2013.04.05 09:46 | modify | 156 | 0.50 | 1.52171 | 1.52152 | 1.52751 | ||
| 518 | 2013.04.05 09:51 | modify | 156 | 0.50 | 1.52171 | 1.52185 | 1.52751 | ||
| 519 | 2013.04.05 09:52 | modify | 156 | 0.50 | 1.52171 | 1.52197 | 1.52751 | ||
| 520 | 2013.04.05 09:53 | s/l | 156 | 0.50 | 1.52197 | 1.52197 | 1.52751 | 13.00 | 9983.34 |
| 521 | 2013.04.05 09:54 | buy | 157 | 0.50 | 1.52128 | 0.00000 | 0.00000 | ||
| 522 | 2013.04.05 09:54 | modify | 157 | 0.50 | 1.52128 | 1.51528 | 1.52708 | ||
| 523 | 2013.04.05 10:00 | modify | 157 | 0.50 | 1.52128 | 1.52106 | 1.52708 | ||
| 524 | 2013.04.05 10:05 | s/l | 157 | 0.50 | 1.52106 | 1.52106 | 1.52708 | -11.00 | 9972.34 |
| 525 | 2013.04.05 13:45 | buy | 158 | 0.50 | 1.52262 | 0.00000 | 0.00000 | ||
| 526 | 2013.04.05 13:45 | modify | 158 | 0.50 | 1.52262 | 1.51662 | 1.52842 | ||
| 527 | 2013.04.05 15:04 | modify | 158 | 0.50 | 1.52262 | 1.52237 | 1.52842 | ||
| 528 | 2013.04.05 15:06 | modify | 158 | 0.50 | 1.52262 | 1.52291 | 1.52842 | ||
| 529 | 2013.04.05 15:07 | modify | 158 | 0.50 | 1.52262 | 1.52306 | 1.52842 | ||
| 530 | 2013.04.05 15:11 | s/l | 158 | 0.50 | 1.52306 | 1.52306 | 1.52842 | 22.00 | 9994.34 |
| 531 | 2013.04.05 19:15 | buy | 159 | 0.50 | 1.53323 | 0.00000 | 0.00000 | ||
| 532 | 2013.04.05 19:15 | modify | 159 | 0.50 | 1.53323 | 1.52724 | 1.53904 | ||
| 533 | 2013.04.05 20:31 | close | 159 | 0.50 | 1.53323 | 1.52724 | 1.53904 | 0.00 | 9994.34 |
| 534 | 2013.04.09 22:30 | buy | 160 | 0.50 | 1.53252 | 0.00000 | 0.00000 | ||
| 535 | 2013.04.09 22:30 | modify | 160 | 0.50 | 1.53252 | 1.52651 | 1.53831 | ||
| 536 | 2013.04.10 04:24 | close | 160 | 0.50 | 1.53253 | 1.52651 | 1.53831 | -0.46 | 9993.88 |
| 537 | 2013.04.11 16:00 | buy | 161 | 0.50 | 1.53877 | 0.00000 | 0.00000 | ||
| 538 | 2013.04.11 16:00 | modify | 161 | 0.50 | 1.53877 | 1.53274 | 1.54454 | ||
| 539 | 2013.04.11 17:18 | modify | 161 | 0.50 | 1.53877 | 1.53853 | 1.54454 | ||
| 540 | 2013.04.11 17:30 | close | 161 | 0.50 | 1.53890 | 1.53853 | 1.54454 | 6.50 | 10000.38 |
| 541 | 2013.04.11 20:45 | buy | 162 | 0.51 | 1.53949 | 0.00000 | 0.00000 | ||
| 542 | 2013.04.11 20:45 | modify | 162 | 0.51 | 1.53949 | 1.53349 | 1.54529 | ||
| 543 | 2013.04.12 04:03 | close | 162 | 0.51 | 1.53952 | 1.53349 | 1.54529 | 0.55 | 10000.92 |
| 544 | 2013.04.16 01:00 | sell | 163 | 0.51 | 1.52920 | 0.00000 | 0.00000 | ||
| 545 | 2013.04.16 01:00 | modify | 163 | 0.51 | 1.52920 | 1.53515 | 1.52335 | ||
| 546 | 2013.04.16 03:15 | close | 163 | 0.51 | 1.52904 | 1.53515 | 1.52335 | 8.16 | 10009.08 |
| 547 | 2013.04.17 18:30 | sell | 164 | 0.51 | 1.52518 | 0.00000 | 0.00000 | ||
| 548 | 2013.04.17 18:30 | modify | 164 | 0.51 | 1.52518 | 1.53118 | 1.51938 | ||
| 549 | 2013.04.17 19:30 | close | 164 | 0.51 | 1.52476 | 1.53118 | 1.51938 | 21.42 | 10030.50 |
| 550 | 2013.04.17 23:45 | sell | 165 | 0.51 | 1.52434 | 0.00000 | 0.00000 | ||
| 551 | 2013.04.17 23:45 | modify | 165 | 0.51 | 1.52434 | 1.53034 | 1.51854 | ||
| 552 | 2013.04.18 00:00 | close | 165 | 0.51 | 1.52426 | 1.53034 | 1.51854 | -3.88 | 10026.63 |
| 553 | 2013.04.18 03:00 | sell | 166 | 0.51 | 1.52446 | 0.00000 | 0.00000 | ||
| 554 | 2013.04.18 03:00 | modify | 166 | 0.51 | 1.52446 | 1.53046 | 1.51866 | ||
| 555 | 2013.04.18 03:45 | close | 166 | 0.51 | 1.52429 | 1.53046 | 1.51866 | 8.67 | 10035.30 |
| 556 | 2013.04.18 05:15 | sell | 167 | 0.51 | 1.52496 | 0.00000 | 0.00000 | ||
| 557 | 2013.04.18 05:15 | modify | 167 | 0.51 | 1.52496 | 1.53096 | 1.51916 | ||
| 558 | 2013.04.18 07:42 | close | 167 | 0.51 | 1.52492 | 1.53096 | 1.51916 | 2.04 | 10037.34 |
| 559 | 2013.04.19 14:15 | buy | 168 | 0.51 | 1.53387 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.19 14:15 | modify | 168 | 0.51 | 1.53387 | 1.52787 | 1.53967 | ||
| 561 | 2013.04.19 14:32 | modify | 168 | 0.51 | 1.53387 | 1.53374 | 1.53967 | ||
| 562 | 2013.04.19 14:46 | modify | 168 | 0.51 | 1.53387 | 1.53396 | 1.53967 | ||
| 563 | 2013.04.19 14:56 | s/l | 168 | 0.51 | 1.53396 | 1.53396 | 1.53967 | 4.59 | 10041.93 |
| 564 | 2013.04.19 15:00 | buy | 169 | 0.51 | 1.53384 | 0.00000 | 0.00000 | ||
| 565 | 2013.04.19 15:00 | modify | 169 | 0.51 | 1.53384 | 1.52785 | 1.53965 | ||
| 566 | 2013.04.19 15:10 | modify | 169 | 0.51 | 1.53384 | 1.53424 | 1.53965 | ||
| 567 | 2013.04.19 15:15 | modify | 169 | 0.51 | 1.53384 | 1.53454 | 1.53965 | ||
| 568 | 2013.04.19 15:15 | close | 169 | 0.51 | 1.53514 | 1.53454 | 1.53965 | 66.30 | 10108.23 |
| 569 | 2013.04.19 21:00 | sell | 170 | 0.51 | 1.52458 | 0.00000 | 0.00000 | ||
| 570 | 2013.04.19 21:00 | modify | 170 | 0.51 | 1.52458 | 1.53059 | 1.51879 | ||
| 571 | 2013.04.19 21:30 | close | 170 | 0.51 | 1.52404 | 1.53059 | 1.51879 | 27.54 | 10135.77 |
| 572 | 2013.04.25 06:45 | buy | 171 | 0.51 | 1.53241 | 0.00000 | 0.00000 | ||
| 573 | 2013.04.25 06:45 | modify | 171 | 0.51 | 1.53241 | 1.52638 | 1.53818 | ||
| 574 | 2013.04.25 09:15 | close | 171 | 0.51 | 1.53260 | 1.52638 | 1.53818 | 9.69 | 10145.46 |
| 575 | 2013.04.25 17:00 | buy | 172 | 0.51 | 1.54534 | 0.00000 | 0.00000 | ||
| 576 | 2013.04.25 17:00 | modify | 172 | 0.51 | 1.54534 | 1.53935 | 1.55115 | ||
| 577 | 2013.04.25 17:03 | modify | 172 | 0.51 | 1.54534 | 1.54523 | 1.55115 | ||
| 578 | 2013.04.25 17:04 | modify | 172 | 0.51 | 1.54534 | 1.54549 | 1.55115 | ||
| 579 | 2013.04.25 17:08 | s/l | 172 | 0.51 | 1.54549 | 1.54549 | 1.55115 | 7.65 | 10153.11 |
| 580 | 2013.04.25 17:09 | buy | 173 | 0.51 | 1.54529 | 0.00000 | 0.00000 | ||
| 581 | 2013.04.25 17:09 | modify | 173 | 0.51 | 1.54529 | 1.53929 | 1.55109 | ||
| 582 | 2013.04.25 18:58 | buy | 174 | 0.50 | 1.54312 | 1.53929 | 1.55109 | ||
| 583 | 2013.04.25 20:30 | close | 174 | 0.50 | 1.54335 | 1.53929 | 1.55109 | 11.50 | 10164.61 |
| 584 | 2013.04.25 22:48 | buy | 175 | 0.50 | 1.54322 | 1.53929 | 1.55109 | ||
| 585 | 2013.04.26 00:00 | close | 175 | 0.50 | 1.54343 | 1.53929 | 1.55109 | 9.54 | 10174.14 |
| 586 | 2013.04.26 00:02 | buy | 176 | 0.50 | 1.54329 | 1.53929 | 1.55109 | ||
| 587 | 2013.04.26 00:09 | close | 176 | 0.50 | 1.54341 | 1.53929 | 1.55109 | 6.00 | 10180.14 |
| 588 | 2013.04.26 02:08 | buy | 177 | 0.50 | 1.54324 | 1.53929 | 1.55109 | ||
| 589 | 2013.04.26 03:30 | close | 177 | 0.50 | 1.54368 | 1.53929 | 1.55109 | 22.00 | 10202.14 |
| 590 | 2013.04.26 04:38 | close | 173 | 0.51 | 1.54536 | 1.53929 | 1.55109 | 2.59 | 10204.73 |
| 591 | 2013.04.26 06:30 | buy | 178 | 0.52 | 1.54583 | 0.00000 | 0.00000 | ||
| 592 | 2013.04.26 06:30 | modify | 178 | 0.52 | 1.54583 | 1.53985 | 1.55165 | ||
| 593 | 2013.04.26 07:25 | modify | 178 | 0.52 | 1.54583 | 1.54563 | 1.55165 | ||
| 594 | 2013.04.26 07:29 | modify | 178 | 0.52 | 1.54583 | 1.54574 | 1.55165 | ||
| 595 | 2013.04.26 07:30 | close | 178 | 0.52 | 1.54634 | 1.54574 | 1.55165 | 26.52 | 10231.25 |
| 596 | 2013.04.26 09:00 | buy | 179 | 0.52 | 1.54521 | 0.00000 | 0.00000 | ||
| 597 | 2013.04.26 09:00 | modify | 179 | 0.52 | 1.54521 | 1.53917 | 1.55097 | ||
| 598 | 2013.04.26 09:07 | modify | 179 | 0.52 | 1.54521 | 1.54506 | 1.55097 | ||
| 599 | 2013.04.26 09:08 | modify | 179 | 0.52 | 1.54521 | 1.54528 | 1.55097 | ||
| 600 | 2013.04.26 09:09 | modify | 179 | 0.52 | 1.54521 | 1.54541 | 1.55097 | ||
| 601 | 2013.04.26 09:10 | s/l | 179 | 0.52 | 1.54541 | 1.54541 | 1.55097 | 10.40 | 10241.65 |
| 602 | 2013.04.26 09:11 | buy | 180 | 0.52 | 1.54523 | 0.00000 | 0.00000 | ||
| 603 | 2013.04.26 09:11 | modify | 180 | 0.52 | 1.54523 | 1.53920 | 1.55100 | ||
| 604 | 2013.04.26 09:46 | modify | 180 | 0.52 | 1.54523 | 1.54523 | 1.55100 | ||
| 605 | 2013.04.26 09:50 | modify | 180 | 0.52 | 1.54523 | 1.54545 | 1.55100 | ||
| 606 | 2013.04.26 09:53 | s/l | 180 | 0.52 | 1.54545 | 1.54545 | 1.55100 | 11.44 | 10253.09 |
| 607 | 2013.04.26 10:30 | buy | 181 | 0.52 | 1.54420 | 0.00000 | 0.00000 | ||
| 608 | 2013.04.26 10:30 | modify | 181 | 0.52 | 1.54420 | 1.53823 | 1.55003 | ||
| 609 | 2013.04.26 10:38 | modify | 181 | 0.52 | 1.54420 | 1.54399 | 1.55003 | ||
| 610 | 2013.04.26 10:39 | modify | 181 | 0.52 | 1.54420 | 1.54420 | 1.55003 | ||
| 611 | 2013.04.26 10:48 | s/l | 181 | 0.52 | 1.54420 | 1.54420 | 1.55003 | 0.00 | 10253.09 |
| 612 | 2013.04.26 12:15 | buy | 182 | 0.52 | 1.54316 | 0.00000 | 0.00000 | ||
| 613 | 2013.04.26 12:15 | modify | 182 | 0.52 | 1.54316 | 1.53713 | 1.54893 | ||
| 614 | 2013.04.26 12:45 | modify | 182 | 0.52 | 1.54316 | 1.54322 | 1.54893 | ||
| 615 | 2013.04.26 12:45 | close | 182 | 0.52 | 1.54382 | 1.54322 | 1.54893 | 34.32 | 10287.41 |
| 616 | 2013.04.26 19:00 | buy | 183 | 0.52 | 1.54784 | 0.00000 | 0.00000 | ||
| 617 | 2013.04.26 19:00 | modify | 183 | 0.52 | 1.54784 | 1.54186 | 1.55366 | ||
| 618 | 2013.04.26 19:10 | modify | 183 | 0.52 | 1.54784 | 1.54764 | 1.55366 | ||
| 619 | 2013.04.26 19:11 | modify | 183 | 0.52 | 1.54784 | 1.54789 | 1.55366 | ||
| 620 | 2013.04.26 19:13 | modify | 183 | 0.52 | 1.54784 | 1.54812 | 1.55366 | ||
| 621 | 2013.04.26 19:24 | s/l | 183 | 0.52 | 1.54812 | 1.54812 | 1.55366 | 14.56 | 10301.97 |
| 622 | 2013.04.30 19:30 | buy | 184 | 0.52 | 1.55392 | 0.00000 | 0.00000 | ||
| 623 | 2013.04.30 19:30 | modify | 184 | 0.52 | 1.55392 | 1.54792 | 1.55972 | ||
| 624 | 2013.05.01 03:06 | close | 184 | 0.52 | 1.55393 | 1.54792 | 1.55972 | -0.48 | 10301.48 |
| 625 | 2013.05.01 13:00 | buy | 185 | 0.52 | 1.55694 | 0.00000 | 0.00000 | ||
| 626 | 2013.05.01 13:00 | modify | 185 | 0.52 | 1.55694 | 1.55094 | 1.56274 | ||
| 627 | 2013.05.01 14:07 | modify | 185 | 0.52 | 1.55694 | 1.55720 | 1.56274 | ||
| 628 | 2013.05.01 14:09 | s/l | 185 | 0.52 | 1.55720 | 1.55720 | 1.56274 | 13.52 | 10315.00 |
| 629 | 2013.05.01 17:15 | buy | 186 | 0.52 | 1.55671 | 0.00000 | 0.00000 | ||
| 630 | 2013.05.01 17:15 | modify | 186 | 0.52 | 1.55671 | 1.55069 | 1.56249 | ||
| 631 | 2013.05.01 18:31 | modify | 186 | 0.52 | 1.55671 | 1.55656 | 1.56249 | ||
| 632 | 2013.05.01 18:32 | modify | 186 | 0.52 | 1.55671 | 1.55674 | 1.56249 | ||
| 633 | 2013.05.01 18:38 | s/l | 186 | 0.52 | 1.55674 | 1.55674 | 1.56249 | 1.56 | 10316.56 |
| 634 | 2013.05.07 19:15 | sell | 187 | 0.52 | 1.54740 | 0.00000 | 0.00000 | ||
| 635 | 2013.05.07 19:15 | modify | 187 | 0.52 | 1.54740 | 1.55338 | 1.54158 | ||
| 636 | 2013.05.08 04:13 | close | 187 | 0.52 | 1.54738 | 1.55338 | 1.54158 | -1.66 | 10314.90 |
| 637 | 2013.05.08 19:30 | buy | 188 | 0.52 | 1.55634 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.08 19:30 | modify | 188 | 0.52 | 1.55634 | 1.55032 | 1.56212 | ||
| 639 | 2013.05.08 21:59 | buy | 189 | 0.51 | 1.55420 | 1.55032 | 1.56212 | ||
| 640 | 2013.05.09 03:25 | close | 189 | 0.51 | 1.55424 | 1.55032 | 1.56212 | -0.91 | 10313.99 |
| 641 | 2013.05.09 03:31 | buy | 190 | 0.51 | 1.55421 | 1.55032 | 1.56212 | ||
| 642 | 2013.05.09 03:45 | close | 190 | 0.51 | 1.55421 | 1.55032 | 1.56212 | 0.00 | 10313.99 |
| 643 | 2013.05.09 03:50 | buy | 191 | 0.51 | 1.55429 | 1.55032 | 1.56212 | ||
| 644 | 2013.05.09 09:16 | close | 191 | 0.51 | 1.55432 | 1.55032 | 1.56212 | 1.53 | 10315.52 |
| 645 | 2013.05.09 09:17 | buy | 192 | 0.51 | 1.55427 | 1.55032 | 1.56212 | ||
| 646 | 2013.05.09 09:29 | close | 192 | 0.51 | 1.55437 | 1.55032 | 1.56212 | 5.10 | 10320.62 |
| 647 | 2013.05.09 09:31 | buy | 193 | 0.51 | 1.55406 | 1.55032 | 1.56212 | ||
| 648 | 2013.05.09 09:35 | close | 193 | 0.51 | 1.55419 | 1.55032 | 1.56212 | 6.63 | 10327.25 |
| 649 | 2013.05.09 10:01 | buy | 194 | 0.51 | 1.55430 | 1.55032 | 1.56212 | ||
| 650 | 2013.05.09 10:07 | close | 194 | 0.51 | 1.55438 | 1.55032 | 1.56212 | 4.08 | 10331.33 |
| 651 | 2013.05.09 11:30 | close | 188 | 0.52 | 1.55640 | 1.55032 | 1.56212 | 0.11 | 10331.44 |
| 652 | 2013.05.10 02:30 | sell | 195 | 0.52 | 1.54530 | 0.00000 | 0.00000 | ||
| 653 | 2013.05.10 02:30 | modify | 195 | 0.52 | 1.54530 | 1.55131 | 1.53951 | ||
| 654 | 2013.05.10 03:00 | close | 195 | 0.52 | 1.54452 | 1.55131 | 1.53951 | 40.56 | 10372.00 |
| 655 | 2013.05.10 06:45 | sell | 196 | 0.52 | 1.54463 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.10 06:45 | modify | 196 | 0.52 | 1.54463 | 1.55061 | 1.53881 | ||
| 657 | 2013.05.10 08:12 | close | 196 | 0.52 | 1.54462 | 1.55061 | 1.53881 | 0.52 | 10372.52 |
| 658 | 2013.05.10 08:30 | sell | 197 | 0.52 | 1.54509 | 0.00000 | 0.00000 | ||
| 659 | 2013.05.10 08:30 | modify | 197 | 0.52 | 1.54509 | 1.55108 | 1.53928 | ||
| 660 | 2013.05.10 08:45 | close | 197 | 0.52 | 1.54486 | 1.55108 | 1.53928 | 11.96 | 10384.48 |
| 661 | 2013.05.10 14:15 | sell | 198 | 0.52 | 1.54075 | 0.00000 | 0.00000 | ||
| 662 | 2013.05.10 14:15 | modify | 198 | 0.52 | 1.54075 | 1.54675 | 1.53495 | ||
| 663 | 2013.05.10 14:28 | modify | 198 | 0.52 | 1.54075 | 1.54015 | 1.53495 | ||
| 664 | 2013.05.10 14:30 | close | 198 | 0.52 | 1.53899 | 1.54015 | 1.53495 | 91.52 | 10476.00 |
| 665 | 2013.05.10 16:00 | sell | 199 | 0.53 | 1.54149 | 0.00000 | 0.00000 | ||
| 666 | 2013.05.10 16:00 | modify | 199 | 0.53 | 1.54149 | 1.54750 | 1.53570 | ||
| 667 | 2013.05.10 16:17 | modify | 199 | 0.53 | 1.54149 | 1.54089 | 1.53570 | ||
| 668 | 2013.05.10 16:26 | close | 199 | 0.53 | 1.53976 | 1.54089 | 1.53570 | 91.69 | 10567.69 |
| 669 | 2013.05.10 19:45 | sell | 200 | 0.53 | 1.53491 | 0.00000 | 0.00000 | ||
| 670 | 2013.05.10 19:45 | modify | 200 | 0.53 | 1.53491 | 1.54090 | 1.52910 | ||
| 671 | 2013.05.13 18:36 | t/p | 200 | 0.53 | 1.52910 | 1.54090 | 1.52910 | 305.17 | 10872.86 |
| 672 | 2013.05.14 01:00 | sell | 201 | 0.55 | 1.53024 | 0.00000 | 0.00000 | ||
| 673 | 2013.05.14 01:00 | modify | 201 | 0.55 | 1.53024 | 1.53621 | 1.52441 | ||
| 674 | 2013.05.14 01:30 | close | 201 | 0.55 | 1.52996 | 1.53621 | 1.52441 | 15.40 | 10888.26 |
| 675 | 2013.05.14 02:30 | sell | 202 | 0.55 | 1.53055 | 0.00000 | 0.00000 | ||
| 676 | 2013.05.14 02:30 | modify | 202 | 0.55 | 1.53055 | 1.53654 | 1.52474 | ||
| 677 | 2013.05.14 03:33 | sell | 203 | 0.54 | 1.53257 | 1.53654 | 1.52474 | ||
| 678 | 2013.05.14 05:00 | close | 203 | 0.54 | 1.53177 | 1.53654 | 1.52474 | 43.20 | 10931.46 |
| 679 | 2013.05.14 10:33 | close | 202 | 0.55 | 1.53044 | 1.53654 | 1.52474 | 6.05 | 10937.51 |
| 680 | 2013.05.14 14:45 | sell | 204 | 0.55 | 1.52857 | 0.00000 | 0.00000 | ||
| 681 | 2013.05.14 14:45 | modify | 204 | 0.55 | 1.52857 | 1.53455 | 1.52275 | ||
| 682 | 2013.05.14 15:30 | close | 204 | 0.55 | 1.52829 | 1.53455 | 1.52275 | 15.40 | 10952.91 |
| 683 | 2013.05.15 01:15 | sell | 205 | 0.55 | 1.52206 | 0.00000 | 0.00000 | ||
| 684 | 2013.05.15 01:15 | modify | 205 | 0.55 | 1.52206 | 1.52806 | 1.51626 | ||
| 685 | 2013.05.15 02:30 | close | 205 | 0.55 | 1.52200 | 1.52806 | 1.51626 | 3.30 | 10956.21 |
| 686 | 2013.05.15 02:45 | sell | 206 | 0.55 | 1.52243 | 0.00000 | 0.00000 | ||
| 687 | 2013.05.15 02:45 | modify | 206 | 0.55 | 1.52243 | 1.52841 | 1.51661 | ||
| 688 | 2013.05.15 04:37 | close | 206 | 0.55 | 1.52238 | 1.52841 | 1.51661 | 2.75 | 10958.96 |
| 689 | 2013.05.15 06:30 | sell | 207 | 0.55 | 1.52255 | 0.00000 | 0.00000 | ||
| 690 | 2013.05.15 06:30 | modify | 207 | 0.55 | 1.52255 | 1.52854 | 1.51674 | ||
| 691 | 2013.05.15 08:15 | close | 207 | 0.55 | 1.52254 | 1.52854 | 1.51674 | 0.55 | 10959.51 |
| 692 | 2013.05.15 10:45 | sell | 208 | 0.55 | 1.52227 | 0.00000 | 0.00000 | ||
| 693 | 2013.05.15 10:45 | modify | 208 | 0.55 | 1.52227 | 1.52829 | 1.51649 | ||
| 694 | 2013.05.15 11:26 | sell | 209 | 0.54 | 1.52428 | 1.52829 | 1.51649 | ||
| 695 | 2013.05.15 13:15 | close | 209 | 0.54 | 1.52301 | 1.52829 | 1.51649 | 68.58 | 11028.09 |
| 696 | 2013.05.15 13:20 | close | 208 | 0.55 | 1.52159 | 1.52829 | 1.51649 | 37.40 | 11065.49 |
| 697 | 2013.05.15 20:00 | sell | 210 | 0.56 | 1.52072 | 0.00000 | 0.00000 | ||
| 698 | 2013.05.15 20:00 | modify | 210 | 0.56 | 1.52072 | 1.52672 | 1.51492 | ||
| 699 | 2013.05.15 22:50 | sell | 211 | 0.55 | 1.52272 | 1.52672 | 1.51492 | ||
| 700 | 2013.05.16 00:37 | close | 211 | 0.55 | 1.52260 | 1.52672 | 1.51492 | -1.98 | 11063.51 |
| 701 | 2013.05.16 00:54 | sell | 212 | 0.55 | 1.52287 | 1.52672 | 1.51492 | ||
| 702 | 2013.05.16 00:58 | close | 212 | 0.55 | 1.52281 | 1.52672 | 1.51492 | 3.30 | 11066.81 |
| 703 | 2013.05.16 01:06 | sell | 213 | 0.55 | 1.52273 | 1.52672 | 1.51492 | ||
| 704 | 2013.05.16 01:49 | close | 213 | 0.55 | 1.52272 | 1.52672 | 1.51492 | 0.55 | 11067.36 |
| 705 | 2013.05.16 02:20 | sell | 214 | 0.55 | 1.52275 | 1.52672 | 1.51492 | ||
| 706 | 2013.05.16 02:23 | close | 214 | 0.55 | 1.52275 | 1.52672 | 1.51492 | 0.00 | 11067.36 |
| 707 | 2013.05.16 02:27 | sell | 215 | 0.55 | 1.52275 | 1.52672 | 1.51492 | ||
| 708 | 2013.05.16 05:21 | close | 215 | 0.55 | 1.52270 | 1.52672 | 1.51492 | 2.75 | 11070.11 |
| 709 | 2013.05.16 05:27 | sell | 216 | 0.55 | 1.52287 | 1.52672 | 1.51492 | ||
| 710 | 2013.05.16 05:58 | close | 216 | 0.55 | 1.52283 | 1.52672 | 1.51492 | 2.20 | 11072.31 |
| 711 | 2013.05.16 06:02 | sell | 217 | 0.55 | 1.52281 | 1.52672 | 1.51492 | ||
| 712 | 2013.05.16 06:07 | close | 217 | 0.55 | 1.52262 | 1.52672 | 1.51492 | 10.45 | 11082.76 |
| 713 | 2013.05.16 07:55 | sell | 218 | 0.55 | 1.52280 | 1.52672 | 1.51492 | ||
| 714 | 2013.05.16 09:00 | close | 218 | 0.55 | 1.52192 | 1.52672 | 1.51492 | 48.40 | 11131.16 |
| 715 | 2013.05.16 09:13 | close | 210 | 0.56 | 1.52041 | 1.52672 | 1.51492 | 8.62 | 11139.78 |
| 716 | 2013.05.16 19:15 | buy | 219 | 0.56 | 1.52943 | 0.00000 | 0.00000 | ||
| 717 | 2013.05.16 19:15 | modify | 219 | 0.56 | 1.52943 | 1.52343 | 1.53523 | ||
| 718 | 2013.05.16 19:45 | modify | 219 | 0.56 | 1.52943 | 1.52921 | 1.53523 | ||
| 719 | 2013.05.16 19:52 | modify | 219 | 0.56 | 1.52943 | 1.52934 | 1.53523 | ||
| 720 | 2013.05.16 19:53 | modify | 219 | 0.56 | 1.52943 | 1.52951 | 1.53523 | ||
| 721 | 2013.05.16 19:56 | modify | 219 | 0.56 | 1.52943 | 1.52961 | 1.53523 | ||
| 722 | 2013.05.16 20:00 | modify | 219 | 0.56 | 1.52943 | 1.52973 | 1.53523 | ||
| 723 | 2013.05.16 20:00 | close | 219 | 0.56 | 1.53033 | 1.52973 | 1.53523 | 50.40 | 11190.18 |
| 724 | 2013.05.17 20:00 | sell | 220 | 0.56 | 1.51798 | 0.00000 | 0.00000 | ||
| 725 | 2013.05.17 20:00 | modify | 220 | 0.56 | 1.51798 | 1.52400 | 1.51220 | ||
| 726 | 2013.05.17 20:15 | close | 220 | 0.56 | 1.51688 | 1.52400 | 1.51220 | 61.60 | 11251.78 |
| 727 | 2013.05.21 00:00 | buy | 221 | 0.57 | 1.52579 | 0.00000 | 0.00000 | ||
| 728 | 2013.05.21 00:00 | modify | 221 | 0.57 | 1.52579 | 1.51988 | 1.53168 | ||
| 729 | 2013.05.21 00:30 | close | 221 | 0.57 | 1.52581 | 1.51988 | 1.53168 | 1.14 | 11252.92 |
| 730 | 2013.05.21 18:00 | sell | 222 | 0.57 | 1.51413 | 0.00000 | 0.00000 | ||
| 731 | 2013.05.21 18:00 | modify | 222 | 0.57 | 1.51413 | 1.52014 | 1.50834 | ||
| 732 | 2013.05.21 18:38 | sell | 223 | 0.55 | 1.51657 | 1.52014 | 1.50834 | ||
| 733 | 2013.05.21 20:15 | close | 223 | 0.55 | 1.51622 | 1.52014 | 1.50834 | 19.25 | 11272.17 |
| 734 | 2013.05.21 20:18 | sell | 224 | 0.56 | 1.51636 | 1.52014 | 1.50834 | ||
| 735 | 2013.05.21 20:22 | close | 224 | 0.56 | 1.51635 | 1.52014 | 1.50834 | 0.56 | 11272.73 |
| 736 | 2013.05.21 20:22 | sell | 225 | 0.55 | 1.51616 | 1.52014 | 1.50834 | ||
| 737 | 2013.05.21 20:53 | close | 225 | 0.55 | 1.51614 | 1.52014 | 1.50834 | 1.10 | 11273.83 |
| 738 | 2013.05.22 01:38 | sell | 226 | 0.56 | 1.51613 | 1.52014 | 1.50834 | ||
| 739 | 2013.05.22 02:15 | close | 226 | 0.56 | 1.51549 | 1.52014 | 1.50834 | 35.84 | 11309.67 |
| 740 | 2013.05.22 02:45 | sell | 227 | 0.56 | 1.51629 | 1.52014 | 1.50834 | ||
| 741 | 2013.05.22 03:45 | close | 227 | 0.56 | 1.51566 | 1.52014 | 1.50834 | 35.28 | 11344.95 |
| 742 | 2013.05.22 03:52 | sell | 228 | 0.56 | 1.51623 | 1.52014 | 1.50834 | ||
| 743 | 2013.05.22 03:57 | close | 228 | 0.56 | 1.51582 | 1.52014 | 1.50834 | 22.96 | 11367.91 |
| 744 | 2013.05.22 06:12 | sell | 229 | 0.56 | 1.51630 | 1.52014 | 1.50834 | ||
| 745 | 2013.05.22 06:30 | close | 229 | 0.56 | 1.51558 | 1.52014 | 1.50834 | 40.32 | 11408.23 |
| 746 | 2013.05.22 08:39 | close | 222 | 0.57 | 1.51411 | 1.52014 | 1.50834 | -1.82 | 11406.41 |
| 747 | 2013.05.22 13:30 | sell | 230 | 0.58 | 1.51079 | 0.00000 | 0.00000 | ||
| 748 | 2013.05.22 13:30 | modify | 230 | 0.58 | 1.51079 | 1.51679 | 1.50499 | ||
| 749 | 2013.05.22 14:00 | close | 230 | 0.58 | 1.50941 | 1.51679 | 1.50499 | 80.04 | 11486.45 |
| 750 | 2013.05.22 16:45 | sell | 231 | 0.58 | 1.51090 | 0.00000 | 0.00000 | ||
| 751 | 2013.05.22 16:45 | modify | 231 | 0.58 | 1.51090 | 1.51690 | 1.50510 | ||
| 752 | 2013.05.22 17:05 | sell | 232 | 0.57 | 1.51295 | 1.51690 | 1.50510 | ||
| 753 | 2013.05.22 17:24 | modify | 232 | 0.57 | 1.51295 | 1.51235 | 1.50510 | ||
| 754 | 2013.05.22 17:26 | modify | 232 | 0.57 | 1.51295 | 1.50880 | 1.50510 | ||
| 755 | 2013.05.22 17:26 | modify | 231 | 0.58 | 1.51090 | 1.50880 | 1.50510 | ||
| 756 | 2013.05.22 17:26 | modify | 232 | 0.57 | 1.51295 | 1.51235 | 1.50510 | ||
| 757 | 2013.05.22 17:26 | modify | 231 | 0.58 | 1.51090 | 1.51030 | 1.50510 | ||
| 758 | 2013.05.22 17:27 | modify | 232 | 0.57 | 1.51295 | 1.50961 | 1.50510 | ||
| 759 | 2013.05.22 17:27 | modify | 231 | 0.58 | 1.51090 | 1.50961 | 1.50510 | ||
| 760 | 2013.05.22 17:27 | close | 232 | 0.57 | 1.50901 | 1.50961 | 1.50510 | 224.58 | 11711.03 |
| 761 | 2013.05.22 17:27 | close | 231 | 0.58 | 1.50901 | 1.50961 | 1.50510 | 109.62 | 11820.65 |
| 762 | 2013.05.23 06:45 | sell | 233 | 0.60 | 1.50328 | 0.00000 | 0.00000 | ||
| 763 | 2013.05.23 06:45 | modify | 233 | 0.60 | 1.50328 | 1.50931 | 1.49751 | ||
| 764 | 2013.05.23 09:00 | close | 233 | 0.60 | 1.50317 | 1.50931 | 1.49751 | 6.60 | 11827.25 |
| 765 | 2013.05.29 06:00 | sell | 234 | 0.60 | 1.50323 | 0.00000 | 0.00000 | ||
| 766 | 2013.05.29 06:00 | modify | 234 | 0.60 | 1.50323 | 1.50923 | 1.49743 | ||
| 767 | 2013.05.29 06:30 | close | 234 | 0.60 | 1.50315 | 1.50923 | 1.49743 | 4.80 | 11832.05 |
| 768 | 2013.05.29 09:15 | sell | 235 | 0.60 | 1.50318 | 0.00000 | 0.00000 | ||
| 769 | 2013.05.29 09:15 | modify | 235 | 0.60 | 1.50318 | 1.50915 | 1.49735 | ||
| 770 | 2013.05.29 10:15 | sell | 236 | 0.58 | 1.50593 | 1.50915 | 1.49735 | ||
| 771 | 2013.05.29 11:00 | close | 236 | 0.58 | 1.50522 | 1.50915 | 1.49735 | 41.18 | 11873.23 |
| 772 | 2013.05.29 11:01 | sell | 237 | 0.59 | 1.50526 | 1.50915 | 1.49735 | ||
| 773 | 2013.05.29 13:00 | close | 237 | 0.59 | 1.50495 | 1.50915 | 1.49735 | 18.29 | 11891.52 |
| 774 | 2013.05.29 13:17 | close | 235 | 0.60 | 1.50307 | 1.50915 | 1.49735 | 6.60 | 11898.12 |
| 775 | 2013.05.29 20:00 | buy | 238 | 0.60 | 1.51142 | 0.00000 | 0.00000 | ||
| 776 | 2013.05.29 20:00 | modify | 238 | 0.60 | 1.51142 | 1.50544 | 1.51724 | ||
| 777 | 2013.05.29 20:03 | modify | 238 | 0.60 | 1.51142 | 1.51151 | 1.51724 | ||
| 778 | 2013.05.29 20:08 | s/l | 238 | 0.60 | 1.51151 | 1.51151 | 1.51724 | 5.40 | 11903.52 |
| 779 | 2013.05.30 01:30 | buy | 239 | 0.60 | 1.51266 | 0.00000 | 0.00000 | ||
| 780 | 2013.05.30 01:30 | modify | 239 | 0.60 | 1.51266 | 1.50666 | 1.51846 | ||
| 781 | 2013.05.30 02:45 | close | 239 | 0.60 | 1.51284 | 1.50666 | 1.51846 | 10.80 | 11914.32 |
| 782 | 2013.05.30 09:45 | buy | 240 | 0.60 | 1.51638 | 0.00000 | 0.00000 | ||
| 783 | 2013.05.30 09:45 | modify | 240 | 0.60 | 1.51638 | 1.51038 | 1.52218 | ||
| 784 | 2013.05.30 10:19 | close | 240 | 0.60 | 1.51656 | 1.51038 | 1.52218 | 10.80 | 11925.12 |
| 785 | 2013.05.31 02:45 | buy | 241 | 0.60 | 1.52281 | 0.00000 | 0.00000 | ||
| 786 | 2013.05.31 02:45 | modify | 241 | 0.60 | 1.52281 | 1.51681 | 1.52861 | ||
| 787 | 2013.05.31 03:15 | modify | 241 | 0.60 | 1.52281 | 1.52268 | 1.52861 | ||
| 788 | 2013.05.31 03:15 | close | 241 | 0.60 | 1.52328 | 1.52268 | 1.52861 | 28.20 | 11953.32 |
| 789 | 2013.05.31 04:00 | buy | 242 | 0.60 | 1.52244 | 0.00000 | 0.00000 | ||
| 790 | 2013.05.31 04:00 | modify | 242 | 0.60 | 1.52244 | 1.51647 | 1.52827 | ||
| 791 | 2013.05.31 04:02 | modify | 242 | 0.60 | 1.52244 | 1.52220 | 1.52827 | ||
| 792 | 2013.05.31 04:04 | modify | 242 | 0.60 | 1.52244 | 1.52259 | 1.52827 | ||
| 793 | 2013.05.31 04:10 | modify | 242 | 0.60 | 1.52244 | 1.52273 | 1.52827 | ||
| 794 | 2013.05.31 04:15 | close | 242 | 0.60 | 1.52321 | 1.52273 | 1.52827 | 46.20 | 11999.52 |
| 795 | 2013.05.31 06:00 | buy | 243 | 0.60 | 1.52225 | 0.00000 | 0.00000 | ||
| 796 | 2013.05.31 06:00 | modify | 243 | 0.60 | 1.52225 | 1.51625 | 1.52805 | ||
| 797 | 2013.05.31 06:49 | modify | 243 | 0.60 | 1.52225 | 1.52204 | 1.52805 | ||
| 798 | 2013.05.31 07:00 | close | 243 | 0.60 | 1.52249 | 1.52204 | 1.52805 | 14.40 | 12013.92 |
| 799 | 2013.06.04 02:15 | buy | 244 | 0.61 | 1.53159 | 0.00000 | 0.00000 | ||
| 800 | 2013.06.04 02:15 | modify | 244 | 0.61 | 1.53159 | 1.52561 | 1.53741 | ||
| 801 | 2013.06.04 02:52 | modify | 244 | 0.61 | 1.53159 | 1.53142 | 1.53741 | ||
| 802 | 2013.06.04 02:53 | modify | 244 | 0.61 | 1.53159 | 1.53173 | 1.53741 | ||
| 803 | 2013.06.04 03:00 | close | 244 | 0.61 | 1.53208 | 1.53173 | 1.53741 | 29.89 | 12043.81 |
| 804 | 2013.06.04 05:30 | buy | 245 | 0.61 | 1.53219 | 0.00000 | 0.00000 | ||
| 805 | 2013.06.04 05:30 | modify | 245 | 0.61 | 1.53219 | 1.52621 | 1.53801 | ||
| 806 | 2013.06.04 07:15 | close | 245 | 0.61 | 1.53221 | 1.52621 | 1.53801 | 1.22 | 12045.03 |
| 807 | 2013.06.06 03:00 | buy | 246 | 0.61 | 1.53994 | 0.00000 | 0.00000 | ||
| 808 | 2013.06.06 03:00 | modify | 246 | 0.61 | 1.53994 | 1.53393 | 1.54573 | ||
| 809 | 2013.06.06 06:33 | close | 246 | 0.61 | 1.54014 | 1.53393 | 1.54573 | 12.20 | 12057.23 |
| 810 | 2013.06.06 20:45 | buy | 247 | 0.61 | 1.56011 | 0.00000 | 0.00000 | ||
| 811 | 2013.06.06 20:45 | modify | 247 | 0.61 | 1.56011 | 1.55410 | 1.56590 | ||
| 812 | 2013.06.06 20:48 | modify | 247 | 0.61 | 1.56011 | 1.56007 | 1.56590 | ||
| 813 | 2013.06.06 20:50 | modify | 247 | 0.61 | 1.56011 | 1.56018 | 1.56590 | ||
| 814 | 2013.06.06 20:51 | modify | 247 | 0.61 | 1.56011 | 1.56053 | 1.56590 | ||
| 815 | 2013.06.06 20:53 | modify | 247 | 0.61 | 1.56011 | 1.56067 | 1.56590 | ||
| 816 | 2013.06.06 20:55 | s/l | 247 | 0.61 | 1.56067 | 1.56067 | 1.56590 | 34.16 | 12091.39 |
| 817 | 2013.06.07 00:45 | buy | 248 | 0.61 | 1.55936 | 0.00000 | 0.00000 | ||
| 818 | 2013.06.07 00:45 | modify | 248 | 0.61 | 1.55936 | 1.55336 | 1.56516 | ||
| 819 | 2013.06.07 02:00 | close | 248 | 0.61 | 1.55938 | 1.55336 | 1.56516 | 1.22 | 12092.61 |
| 820 | 2013.06.07 03:30 | buy | 249 | 0.61 | 1.55943 | 0.00000 | 0.00000 | ||
| 821 | 2013.06.07 03:30 | modify | 249 | 0.61 | 1.55943 | 1.55341 | 1.56521 | ||
| 822 | 2013.06.07 03:44 | modify | 249 | 0.61 | 1.55943 | 1.55921 | 1.56521 | ||
| 823 | 2013.06.07 03:47 | modify | 249 | 0.61 | 1.55943 | 1.55939 | 1.56521 | ||
| 824 | 2013.06.07 03:49 | s/l | 249 | 0.61 | 1.55939 | 1.55939 | 1.56521 | -2.44 | 12090.17 |
| 825 | 2013.06.07 04:00 | buy | 250 | 0.61 | 1.55921 | 0.00000 | 0.00000 | ||
| 826 | 2013.06.07 04:00 | modify | 250 | 0.61 | 1.55921 | 1.55323 | 1.56503 | ||
| 827 | 2013.06.07 04:04 | modify | 250 | 0.61 | 1.55921 | 1.55899 | 1.56503 | ||
| 828 | 2013.06.07 04:05 | modify | 250 | 0.61 | 1.55921 | 1.55922 | 1.56503 | ||
| 829 | 2013.06.07 04:06 | modify | 250 | 0.61 | 1.55921 | 1.55937 | 1.56503 | ||
| 830 | 2013.06.07 04:07 | modify | 250 | 0.61 | 1.55921 | 1.55958 | 1.56503 | ||
| 831 | 2013.06.07 04:12 | modify | 250 | 0.61 | 1.55921 | 1.55994 | 1.56503 | ||
| 832 | 2013.06.07 04:15 | modify | 250 | 0.61 | 1.55921 | 1.56029 | 1.56503 | ||
| 833 | 2013.06.07 04:15 | close | 250 | 0.61 | 1.56089 | 1.56029 | 1.56503 | 102.48 | 12192.65 |
| 834 | 2013.06.07 04:30 | buy | 251 | 0.61 | 1.55932 | 0.00000 | 0.00000 | ||
| 835 | 2013.06.07 04:30 | modify | 251 | 0.61 | 1.55932 | 1.55335 | 1.56515 | ||
| 836 | 2013.06.07 05:02 | modify | 251 | 0.61 | 1.55932 | 1.55933 | 1.56515 | ||
| 837 | 2013.06.07 05:06 | s/l | 251 | 0.61 | 1.55933 | 1.55933 | 1.56515 | 0.61 | 12193.26 |
| 838 | 2013.06.07 08:45 | buy | 252 | 0.61 | 1.55916 | 0.00000 | 0.00000 | ||
| 839 | 2013.06.07 08:45 | modify | 252 | 0.61 | 1.55916 | 1.55316 | 1.56496 | ||
| 840 | 2013.06.07 09:07 | modify | 252 | 0.61 | 1.55916 | 1.55919 | 1.56496 | ||
| 841 | 2013.06.07 09:09 | modify | 252 | 0.61 | 1.55916 | 1.56012 | 1.56496 | ||
| 842 | 2013.06.07 09:09 | s/l | 252 | 0.61 | 1.56012 | 1.56012 | 1.56496 | 58.56 | 12251.82 |
| 843 | 2013.06.07 10:00 | buy | 253 | 0.62 | 1.55855 | 0.00000 | 0.00000 | ||
| 844 | 2013.06.07 10:00 | modify | 253 | 0.62 | 1.55855 | 1.55255 | 1.56435 | ||
| 845 | 2013.06.07 10:58 | modify | 253 | 0.62 | 1.55855 | 1.55830 | 1.56435 | ||
| 846 | 2013.06.07 10:59 | modify | 253 | 0.62 | 1.55855 | 1.55867 | 1.56435 | ||
| 847 | 2013.06.07 11:10 | s/l | 253 | 0.62 | 1.55867 | 1.55867 | 1.56435 | 7.44 | 12259.26 |
| 848 | 2013.06.07 11:11 | buy | 254 | 0.62 | 1.55878 | 0.00000 | 0.00000 | ||
| 849 | 2013.06.07 11:11 | modify | 254 | 0.62 | 1.55878 | 1.55278 | 1.56458 | ||
| 850 | 2013.06.07 12:26 | buy | 255 | 0.60 | 1.55677 | 1.55278 | 1.56458 | ||
| 851 | 2013.06.07 13:28 | modify | 255 | 0.60 | 1.55677 | 1.55744 | 1.56458 | ||
| 852 | 2013.06.07 13:28 | modify | 254 | 0.62 | 1.55878 | 1.55744 | 1.56458 | ||
| 853 | 2013.06.07 13:30 | close | 255 | 0.60 | 1.55759 | 1.55744 | 1.56458 | 49.20 | 12308.46 |
| 854 | 2013.06.07 13:30 | s/l | 254 | 0.62 | 1.55744 | 1.55744 | 1.56458 | -83.08 | 12225.38 |
| 855 | 2013.06.12 02:45 | buy | 256 | 0.62 | 1.56409 | 0.00000 | 0.00000 | ||
| 856 | 2013.06.12 02:45 | modify | 256 | 0.62 | 1.56409 | 1.55809 | 1.56989 | ||
| 857 | 2013.06.12 03:02 | modify | 256 | 0.62 | 1.56409 | 1.56389 | 1.56989 | ||
| 858 | 2013.06.12 03:15 | close | 256 | 0.62 | 1.56447 | 1.56389 | 1.56989 | 23.56 | 12248.94 |
| 859 | 2013.06.12 06:15 | buy | 257 | 0.62 | 1.56440 | 0.00000 | 0.00000 | ||
| 860 | 2013.06.12 06:15 | modify | 257 | 0.62 | 1.56440 | 1.55841 | 1.57021 | ||
| 861 | 2013.06.12 09:17 | close | 257 | 0.62 | 1.56446 | 1.55841 | 1.57021 | 3.72 | 12252.66 |
| 862 | 2013.06.12 11:15 | buy | 258 | 0.62 | 1.56589 | 0.00000 | 0.00000 | ||
| 863 | 2013.06.12 11:15 | modify | 258 | 0.62 | 1.56589 | 1.55988 | 1.57168 | ||
| 864 | 2013.06.12 11:31 | modify | 258 | 0.62 | 1.56589 | 1.56597 | 1.57168 | ||
| 865 | 2013.06.12 11:32 | modify | 258 | 0.62 | 1.56589 | 1.56622 | 1.57168 | ||
| 866 | 2013.06.12 11:33 | modify | 258 | 0.62 | 1.56589 | 1.56639 | 1.57168 | ||
| 867 | 2013.06.12 11:35 | modify | 258 | 0.62 | 1.56589 | 1.56658 | 1.57168 | ||
| 868 | 2013.06.12 11:38 | modify | 258 | 0.62 | 1.56589 | 1.56669 | 1.57168 | ||
| 869 | 2013.06.12 11:40 | s/l | 258 | 0.62 | 1.56669 | 1.56669 | 1.57168 | 49.60 | 12302.26 |
| 870 | 2013.06.12 13:45 | buy | 259 | 0.62 | 1.56618 | 0.00000 | 0.00000 | ||
| 871 | 2013.06.12 13:45 | modify | 259 | 0.62 | 1.56618 | 1.56017 | 1.57197 | ||
| 872 | 2013.06.12 15:46 | close | 259 | 0.62 | 1.56645 | 1.56017 | 1.57197 | 16.74 | 12319.00 |
| 873 | 2013.06.14 01:15 | buy | 260 | 0.62 | 1.57134 | 0.00000 | 0.00000 | ||
| 874 | 2013.06.14 01:15 | modify | 260 | 0.62 | 1.57134 | 1.56534 | 1.57714 | ||
| 875 | 2013.06.14 04:01 | close | 260 | 0.62 | 1.57136 | 1.56534 | 1.57714 | 1.24 | 12320.24 |
| 876 | 2013.06.14 13:30 | sell | 261 | 0.62 | 1.56353 | 0.00000 | 0.00000 | ||
| 877 | 2013.06.14 13:30 | modify | 261 | 0.62 | 1.56353 | 1.56953 | 1.55773 | ||
| 878 | 2013.06.14 14:55 | close | 261 | 0.62 | 1.56352 | 1.56953 | 1.55773 | 0.62 | 12320.86 |
| 879 | 2013.06.20 01:15 | sell | 262 | 0.62 | 1.54920 | 0.00000 | 0.00000 | ||
| 880 | 2013.06.20 01:15 | modify | 262 | 0.62 | 1.54920 | 1.55519 | 1.54339 | ||
| 881 | 2013.06.20 01:30 | close | 262 | 0.62 | 1.54825 | 1.55519 | 1.54339 | 58.90 | 12379.76 |
| 882 | 2013.06.20 09:00 | sell | 263 | 0.62 | 1.54438 | 0.00000 | 0.00000 | ||
| 883 | 2013.06.20 09:00 | modify | 263 | 0.62 | 1.54438 | 1.55040 | 1.53860 | ||
| 884 | 2013.06.20 09:30 | close | 263 | 0.62 | 1.54328 | 1.55040 | 1.53860 | 68.20 | 12447.96 |
| 885 | 2013.06.20 10:15 | sell | 264 | 0.63 | 1.54625 | 0.00000 | 0.00000 | ||
| 886 | 2013.06.20 10:15 | modify | 264 | 0.63 | 1.54625 | 1.55222 | 1.54042 | ||
| 887 | 2013.06.20 10:24 | modify | 264 | 0.63 | 1.54625 | 1.54565 | 1.54042 | ||
| 888 | 2013.06.20 10:25 | close | 264 | 0.63 | 1.54453 | 1.54565 | 1.54042 | 108.36 | 12556.32 |
| 889 | 2013.06.20 12:00 | sell | 265 | 0.63 | 1.54822 | 0.00000 | 0.00000 | ||
| 890 | 2013.06.20 12:00 | modify | 265 | 0.63 | 1.54822 | 1.55421 | 1.54241 | ||
| 891 | 2013.06.20 12:38 | modify | 265 | 0.63 | 1.54822 | 1.54762 | 1.54241 | ||
| 892 | 2013.06.20 12:49 | modify | 265 | 0.63 | 1.54822 | 1.54584 | 1.54241 | ||
| 893 | 2013.06.20 12:49 | modify | 265 | 0.63 | 1.54822 | 1.54762 | 1.54241 | ||
| 894 | 2013.06.20 12:50 | modify | 265 | 0.63 | 1.54822 | 1.54615 | 1.54241 | ||
| 895 | 2013.06.20 12:50 | close | 265 | 0.63 | 1.54555 | 1.54615 | 1.54241 | 168.21 | 12724.53 |
| 896 | 2013.06.20 14:30 | sell | 266 | 0.64 | 1.54626 | 0.00000 | 0.00000 | ||
| 897 | 2013.06.20 14:30 | modify | 266 | 0.64 | 1.54626 | 1.55226 | 1.54046 | ||
| 898 | 2013.06.20 14:45 | close | 266 | 0.64 | 1.54475 | 1.55226 | 1.54046 | 96.64 | 12821.17 |
| 899 | 2013.06.20 15:45 | sell | 267 | 0.65 | 1.54641 | 0.00000 | 0.00000 | ||
| 900 | 2013.06.20 15:45 | modify | 267 | 0.65 | 1.54641 | 1.55244 | 1.54064 | ||
| 901 | 2013.06.20 16:00 | close | 267 | 0.65 | 1.54540 | 1.55244 | 1.54064 | 65.65 | 12886.82 |
| 902 | 2013.06.20 16:15 | sell | 268 | 0.65 | 1.54735 | 0.00000 | 0.00000 | ||
| 903 | 2013.06.20 16:15 | modify | 268 | 0.65 | 1.54735 | 1.55334 | 1.54154 | ||
| 904 | 2013.06.20 17:02 | modify | 268 | 0.65 | 1.54735 | 1.54675 | 1.54154 | ||
| 905 | 2013.06.20 17:04 | close | 268 | 0.65 | 1.54533 | 1.54675 | 1.54154 | 131.30 | 13018.12 |
| 906 | 2013.06.20 17:45 | sell | 269 | 0.66 | 1.54745 | 0.00000 | 0.00000 | ||
| 907 | 2013.06.20 17:45 | modify | 269 | 0.66 | 1.54745 | 1.55340 | 1.54160 | ||
| 908 | 2013.06.20 18:00 | close | 269 | 0.66 | 1.54656 | 1.55340 | 1.54160 | 58.74 | 13076.86 |
| 909 | 2013.06.20 19:30 | sell | 270 | 0.66 | 1.54772 | 0.00000 | 0.00000 | ||
| 910 | 2013.06.20 19:30 | modify | 270 | 0.66 | 1.54772 | 1.55373 | 1.54193 | ||
| 911 | 2013.06.20 20:30 | close | 270 | 0.66 | 1.54684 | 1.55373 | 1.54193 | 58.08 | 13134.94 |
| 912 | 2013.06.21 20:00 | sell | 271 | 0.66 | 1.54295 | 0.00000 | 0.00000 | ||
| 913 | 2013.06.21 20:00 | modify | 271 | 0.66 | 1.54295 | 1.54894 | 1.53714 | ||
| 914 | 2013.06.21 20:17 | sell | 272 | 0.65 | 1.54511 | 1.54894 | 1.53714 | ||
| 915 | 2013.06.21 20:28 | modify | 272 | 0.65 | 1.54511 | 1.54451 | 1.53714 | ||
| 916 | 2013.06.21 20:30 | close | 272 | 0.65 | 1.54332 | 1.54451 | 1.53714 | 116.35 | 13251.29 |
| 917 | 2013.06.21 21:32 | close | 271 | 0.66 | 1.54295 | 1.54894 | 1.53714 | 0.00 | 13251.29 |
| 918 | 2013.06.26 22:15 | sell | 273 | 0.67 | 1.53266 | 0.00000 | 0.00000 | ||
| 919 | 2013.06.26 22:15 | modify | 273 | 0.67 | 1.53266 | 1.53866 | 1.52686 | ||
| 920 | 2013.06.26 23:00 | close | 273 | 0.67 | 1.53199 | 1.53866 | 1.52686 | 44.89 | 13296.18 |
| 921 | 2013.06.27 02:00 | sell | 274 | 0.67 | 1.53234 | 0.00000 | 0.00000 | ||
| 922 | 2013.06.27 02:00 | modify | 274 | 0.67 | 1.53234 | 1.53832 | 1.52652 | ||
| 923 | 2013.06.27 02:30 | close | 274 | 0.67 | 1.53186 | 1.53832 | 1.52652 | 32.16 | 13328.34 |
| 924 | 2013.06.27 03:30 | sell | 275 | 0.67 | 1.53223 | 0.00000 | 0.00000 | ||
| 925 | 2013.06.27 03:30 | modify | 275 | 0.67 | 1.53223 | 1.53823 | 1.52643 | ||
| 926 | 2013.06.27 06:13 | sell | 276 | 0.66 | 1.53430 | 1.53823 | 1.52643 | ||
| 927 | 2013.06.27 07:00 | close | 276 | 0.66 | 1.53412 | 1.53823 | 1.52643 | 11.88 | 13340.22 |
| 928 | 2013.06.27 10:07 | close | 275 | 0.67 | 1.53222 | 1.53823 | 1.52643 | 0.67 | 13340.89 |
| 929 | 2013.06.27 14:15 | sell | 277 | 0.67 | 1.52881 | 0.00000 | 0.00000 | ||
| 930 | 2013.06.27 14:15 | modify | 277 | 0.67 | 1.52881 | 1.53484 | 1.52304 | ||
| 931 | 2013.06.27 15:15 | close | 277 | 0.67 | 1.52771 | 1.53484 | 1.52304 | 73.70 | 13414.59 |
| 932 | 2013.06.27 18:45 | sell | 278 | 0.68 | 1.52320 | 0.00000 | 0.00000 | ||
| 933 | 2013.06.27 18:45 | modify | 278 | 0.68 | 1.52320 | 1.52917 | 1.51737 | ||
| 934 | 2013.06.27 20:02 | sell | 279 | 0.66 | 1.52544 | 1.52917 | 1.51737 | ||
| 935 | 2013.06.27 21:00 | close | 279 | 0.66 | 1.52513 | 1.52917 | 1.51737 | 20.46 | 13435.05 |
| 936 | 2013.06.27 21:36 | sell | 280 | 0.66 | 1.52524 | 1.52917 | 1.51737 | ||
| 937 | 2013.06.28 03:31 | close | 280 | 0.66 | 1.52521 | 1.52917 | 1.51737 | -1.45 | 13433.60 |
| 938 | 2013.06.28 03:35 | sell | 281 | 0.66 | 1.52523 | 1.52917 | 1.51737 | ||
| 939 | 2013.06.28 03:39 | close | 281 | 0.66 | 1.52516 | 1.52917 | 1.51737 | 4.62 | 13438.22 |
| 940 | 2013.06.28 04:38 | sell | 282 | 0.66 | 1.52528 | 1.52917 | 1.51737 | ||
| 941 | 2013.06.28 09:50 | close | 282 | 0.66 | 1.52520 | 1.52917 | 1.51737 | 5.28 | 13443.50 |
| 942 | 2013.06.28 09:51 | sell | 283 | 0.66 | 1.52525 | 1.52917 | 1.51737 | ||
| 943 | 2013.06.28 09:54 | close | 283 | 0.66 | 1.52481 | 1.52917 | 1.51737 | 29.04 | 13472.54 |
| 944 | 2013.06.28 10:05 | sell | 284 | 0.66 | 1.52523 | 1.52917 | 1.51737 | ||
| 945 | 2013.06.28 11:06 | close | 284 | 0.66 | 1.52513 | 1.52917 | 1.51737 | 6.60 | 13479.14 |
| 946 | 2013.06.28 12:00 | sell | 285 | 0.66 | 1.52578 | 1.52917 | 1.51737 | ||
| 947 | 2013.06.28 12:45 | close | 285 | 0.66 | 1.52438 | 1.52917 | 1.51737 | 92.40 | 13571.54 |
| 948 | 2013.06.28 14:03 | close | 278 | 0.68 | 1.52290 | 1.52917 | 1.51737 | 16.86 | 13588.40 |
| 949 | 2013.06.28 18:45 | sell | 286 | 0.68 | 1.52085 | 0.00000 | 0.00000 | ||
| 950 | 2013.06.28 18:45 | modify | 286 | 0.68 | 1.52085 | 1.52686 | 1.51506 | ||
| 951 | 2013.06.28 19:30 | close | 286 | 0.68 | 1.51938 | 1.52686 | 1.51506 | 99.96 | 13688.36 |
| 952 | 2013.06.28 21:00 | sell | 287 | 0.69 | 1.51979 | 0.00000 | 0.00000 | ||
| 953 | 2013.06.28 21:00 | modify | 287 | 0.69 | 1.51979 | 1.52580 | 1.51400 | ||
| 954 | 2013.07.02 00:09 | sell | 288 | 0.67 | 1.52179 | 1.52580 | 1.51400 | ||
| 955 | 2013.07.02 01:01 | close | 288 | 0.67 | 1.52175 | 1.52580 | 1.51400 | 2.68 | 13691.04 |
| 956 | 2013.07.02 03:28 | sell | 289 | 0.67 | 1.52179 | 1.52580 | 1.51400 | ||
| 957 | 2013.07.02 04:00 | close | 289 | 0.67 | 1.52168 | 1.52580 | 1.51400 | 7.37 | 13698.41 |
| 958 | 2013.07.02 07:53 | close | 287 | 0.69 | 1.51977 | 1.52580 | 1.51400 | -5.80 | 13692.62 |
| 959 | 2013.07.02 17:00 | sell | 290 | 0.69 | 1.51561 | 0.00000 | 0.00000 | ||
| 960 | 2013.07.02 17:00 | modify | 290 | 0.69 | 1.51561 | 1.52161 | 1.50981 | ||
| 961 | 2013.07.02 17:50 | sell | 291 | 0.68 | 1.51762 | 1.52161 | 1.50981 | ||
| 962 | 2013.07.02 19:15 | close | 291 | 0.68 | 1.51645 | 1.52161 | 1.50981 | 79.56 | 13772.18 |
| 963 | 2013.07.02 19:25 | close | 290 | 0.69 | 1.51538 | 1.52161 | 1.50981 | 15.87 | 13788.05 |
| 964 | 2013.07.02 22:15 | sell | 292 | 0.69 | 1.51574 | 0.00000 | 0.00000 | ||
| 965 | 2013.07.02 22:15 | modify | 292 | 0.69 | 1.51574 | 1.52174 | 1.50994 | ||
| 966 | 2013.07.02 23:15 | close | 292 | 0.69 | 1.51531 | 1.52174 | 1.50994 | 29.67 | 13817.72 |
| 967 | 2013.07.03 04:15 | sell | 293 | 0.70 | 1.51518 | 0.00000 | 0.00000 | ||
| 968 | 2013.07.03 04:15 | modify | 293 | 0.70 | 1.51518 | 1.52114 | 1.50934 | ||
| 969 | 2013.07.03 05:00 | close | 293 | 0.70 | 1.51509 | 1.52114 | 1.50934 | 6.30 | 13824.02 |
| 970 | 2013.07.04 01:45 | buy | 294 | 0.70 | 1.52736 | 0.00000 | 0.00000 | ||
| 971 | 2013.07.04 01:45 | modify | 294 | 0.70 | 1.52736 | 1.52136 | 1.53316 | ||
| 972 | 2013.07.04 02:03 | modify | 294 | 0.70 | 1.52736 | 1.52712 | 1.53316 | ||
| 973 | 2013.07.04 02:23 | modify | 294 | 0.70 | 1.52736 | 1.52727 | 1.53316 | ||
| 974 | 2013.07.04 02:30 | close | 294 | 0.70 | 1.52777 | 1.52727 | 1.53316 | 28.70 | 13852.72 |
| 975 | 2013.07.04 03:45 | buy | 295 | 0.70 | 1.52695 | 0.00000 | 0.00000 | ||
| 976 | 2013.07.04 03:45 | modify | 295 | 0.70 | 1.52695 | 1.52095 | 1.53275 | ||
| 977 | 2013.07.04 09:11 | buy | 296 | 0.68 | 1.52469 | 1.52095 | 1.53275 | ||
| 978 | 2013.07.04 09:54 | modify | 296 | 0.68 | 1.52469 | 1.52551 | 1.53275 | ||
| 979 | 2013.07.04 09:54 | modify | 295 | 0.70 | 1.52695 | 1.52551 | 1.53275 | ||
| 980 | 2013.07.04 10:00 | close | 296 | 0.68 | 1.52597 | 1.52551 | 1.53275 | 87.04 | 13939.76 |
| 981 | 2013.07.04 10:00 | s/l | 295 | 0.70 | 1.52551 | 1.52551 | 1.53275 | -100.80 | 13838.96 |
| 982 | 2013.07.04 20:00 | sell | 297 | 0.70 | 1.50788 | 0.00000 | 0.00000 | ||
| 983 | 2013.07.04 20:00 | modify | 297 | 0.70 | 1.50788 | 1.51387 | 1.50207 | ||
| 984 | 2013.07.04 20:15 | close | 297 | 0.70 | 1.50721 | 1.51387 | 1.50207 | 46.90 | 13885.86 |
| 985 | 2013.07.04 22:15 | sell | 298 | 0.70 | 1.50802 | 0.00000 | 0.00000 | ||
| 986 | 2013.07.04 22:15 | modify | 298 | 0.70 | 1.50802 | 1.51402 | 1.50222 | ||
| 987 | 2013.07.04 23:00 | close | 298 | 0.70 | 1.50741 | 1.51402 | 1.50222 | 42.70 | 13928.56 |
| 988 | 2013.07.05 00:15 | sell | 299 | 0.70 | 1.50773 | 0.00000 | 0.00000 | ||
| 989 | 2013.07.05 00:15 | modify | 299 | 0.70 | 1.50773 | 1.51373 | 1.50193 | ||
| 990 | 2013.07.05 01:00 | close | 299 | 0.70 | 1.50733 | 1.51373 | 1.50193 | 28.00 | 13956.56 |
| 991 | 2013.07.05 03:30 | sell | 300 | 0.70 | 1.50490 | 0.00000 | 0.00000 | ||
| 992 | 2013.07.05 03:30 | modify | 300 | 0.70 | 1.50490 | 1.51090 | 1.49910 | ||
| 993 | 2013.07.05 04:30 | close | 300 | 0.70 | 1.50454 | 1.51090 | 1.49910 | 25.20 | 13981.76 |
| 994 | 2013.07.05 06:00 | sell | 301 | 0.70 | 1.50476 | 0.00000 | 0.00000 | ||
| 995 | 2013.07.05 06:00 | modify | 301 | 0.70 | 1.50476 | 1.51076 | 1.49896 | ||
| 996 | 2013.07.05 06:45 | close | 301 | 0.70 | 1.50454 | 1.51076 | 1.49896 | 15.40 | 13997.16 |
| 997 | 2013.07.05 07:15 | sell | 302 | 0.70 | 1.50485 | 0.00000 | 0.00000 | ||
| 998 | 2013.07.05 07:15 | modify | 302 | 0.70 | 1.50485 | 1.51085 | 1.49905 | ||
| 999 | 2013.07.05 08:00 | close | 302 | 0.70 | 1.50466 | 1.51085 | 1.49905 | 13.30 | 14010.46 |
| 1000 | 2013.07.05 18:30 | sell | 303 | 0.71 | 1.49057 | 0.00000 | 0.00000 | ||
| 1001 | 2013.07.05 18:30 | modify | 303 | 0.71 | 1.49057 | 1.49658 | 1.48478 | ||
| 1002 | 2013.07.05 20:36 | close | 303 | 0.71 | 1.49053 | 1.49658 | 1.48478 | 2.84 | 14013.30 |
| 1003 | 2013.07.09 14:30 | sell | 304 | 0.71 | 1.48643 | 0.00000 | 0.00000 | ||
| 1004 | 2013.07.09 14:30 | modify | 304 | 0.71 | 1.48643 | 1.49244 | 1.48064 | ||
| 1005 | 2013.07.09 15:30 | close | 304 | 0.71 | 1.48619 | 1.49244 | 1.48064 | 17.04 | 14030.34 |
| 1006 | 2013.07.09 19:15 | sell | 305 | 0.71 | 1.48393 | 0.00000 | 0.00000 | ||
| 1007 | 2013.07.09 19:15 | modify | 305 | 0.71 | 1.48393 | 1.48993 | 1.47813 | ||
| 1008 | 2013.07.09 20:04 | sell | 306 | 0.69 | 1.48598 | 1.48993 | 1.47813 | ||
| 1009 | 2013.07.09 21:00 | close | 306 | 0.69 | 1.48593 | 1.48993 | 1.47813 | 3.45 | 14033.79 |
| 1010 | 2013.07.09 21:04 | sell | 307 | 0.69 | 1.48600 | 1.48993 | 1.47813 | ||
| 1011 | 2013.07.10 02:01 | close | 307 | 0.69 | 1.48594 | 1.48993 | 1.47813 | 0.55 | 14034.34 |
| 1012 | 2013.07.10 04:55 | sell | 308 | 0.69 | 1.48594 | 1.48993 | 1.47813 | ||
| 1013 | 2013.07.10 08:10 | s/l | 305 | 0.71 | 1.48993 | 1.48993 | 1.47813 | -429.69 | 13604.65 |
| 1014 | 2013.07.10 08:10 | s/l | 308 | 0.69 | 1.48993 | 1.48993 | 1.47813 | -275.31 | 13329.34 |
| 1015 | 2013.07.11 04:00 | buy | 309 | 0.67 | 1.51025 | 0.00000 | 0.00000 | ||
| 1016 | 2013.07.11 04:00 | modify | 309 | 0.67 | 1.51025 | 1.50425 | 1.51605 | ||
| 1017 | 2013.07.11 04:08 | modify | 309 | 0.67 | 1.51025 | 1.51029 | 1.51605 | ||
| 1018 | 2013.07.11 04:12 | s/l | 309 | 0.67 | 1.51029 | 1.51029 | 1.51605 | 2.68 | 13332.02 |
| 1019 | 2013.07.11 04:13 | buy | 310 | 0.67 | 1.51048 | 0.00000 | 0.00000 | ||
| 1020 | 2013.07.11 04:13 | modify | 310 | 0.67 | 1.51048 | 1.50448 | 1.51628 | ||
| 1021 | 2013.07.11 04:32 | modify | 310 | 0.67 | 1.51048 | 1.51040 | 1.51628 | ||
| 1022 | 2013.07.11 04:33 | modify | 310 | 0.67 | 1.51048 | 1.51061 | 1.51628 | ||
| 1023 | 2013.07.11 04:34 | s/l | 310 | 0.67 | 1.51061 | 1.51061 | 1.51628 | 8.71 | 13340.73 |
| 1024 | 2013.07.11 04:45 | buy | 311 | 0.67 | 1.50870 | 0.00000 | 0.00000 | ||
| 1025 | 2013.07.11 04:45 | modify | 311 | 0.67 | 1.50870 | 1.50270 | 1.51450 | ||
| 1026 | 2013.07.11 04:46 | modify | 311 | 0.67 | 1.50870 | 1.50849 | 1.51450 | ||
| 1027 | 2013.07.11 04:48 | s/l | 311 | 0.67 | 1.50849 | 1.50849 | 1.51450 | -14.07 | 13326.66 |
| 1028 | 2013.07.11 04:49 | buy | 312 | 0.67 | 1.50860 | 0.00000 | 0.00000 | ||
| 1029 | 2013.07.11 04:49 | modify | 312 | 0.67 | 1.50860 | 1.50263 | 1.51443 | ||
| 1030 | 2013.07.11 05:11 | modify | 312 | 0.67 | 1.50860 | 1.50849 | 1.51443 | ||
| 1031 | 2013.07.11 05:12 | modify | 312 | 0.67 | 1.50860 | 1.50860 | 1.51443 | ||
| 1032 | 2013.07.11 05:13 | modify | 312 | 0.67 | 1.50860 | 1.50893 | 1.51443 | ||
| 1033 | 2013.07.11 05:14 | modify | 312 | 0.67 | 1.50860 | 1.50912 | 1.51443 | ||
| 1034 | 2013.07.11 05:15 | modify | 312 | 0.67 | 1.50860 | 1.50953 | 1.51443 | ||
| 1035 | 2013.07.11 05:15 | close | 312 | 0.67 | 1.51013 | 1.50953 | 1.51443 | 102.51 | 13429.17 |
| 1036 | 2013.07.11 08:45 | buy | 313 | 0.68 | 1.51375 | 0.00000 | 0.00000 | ||
| 1037 | 2013.07.11 08:45 | modify | 313 | 0.68 | 1.51375 | 1.50779 | 1.51959 | ||
| 1038 | 2013.07.11 08:58 | modify | 313 | 0.68 | 1.51375 | 1.51365 | 1.51959 | ||
| 1039 | 2013.07.11 09:00 | modify | 313 | 0.68 | 1.51375 | 1.51386 | 1.51959 | ||
| 1040 | 2013.07.11 09:03 | s/l | 313 | 0.68 | 1.51386 | 1.51386 | 1.51959 | 7.48 | 13436.65 |
| 1041 | 2013.07.11 09:15 | buy | 314 | 0.68 | 1.51126 | 0.00000 | 0.00000 | ||
| 1042 | 2013.07.11 09:15 | modify | 314 | 0.68 | 1.51126 | 1.50526 | 1.51706 | ||
| 1043 | 2013.07.11 09:22 | modify | 314 | 0.68 | 1.51126 | 1.51127 | 1.51706 | ||
| 1044 | 2013.07.11 09:23 | modify | 314 | 0.68 | 1.51126 | 1.51162 | 1.51706 | ||
| 1045 | 2013.07.11 09:23 | s/l | 314 | 0.68 | 1.51162 | 1.51162 | 1.51706 | 24.48 | 13461.13 |
| 1046 | 2013.07.11 09:24 | buy | 315 | 0.68 | 1.51148 | 0.00000 | 0.00000 | ||
| 1047 | 2013.07.11 09:24 | modify | 315 | 0.68 | 1.51148 | 1.50550 | 1.51730 | ||
| 1048 | 2013.07.11 09:29 | modify | 315 | 0.68 | 1.51148 | 1.51149 | 1.51730 | ||
| 1049 | 2013.07.11 09:31 | modify | 315 | 0.68 | 1.51148 | 1.51176 | 1.51730 | ||
| 1050 | 2013.07.11 09:31 | s/l | 315 | 0.68 | 1.51176 | 1.51176 | 1.51730 | 19.04 | 13480.17 |
| 1051 | 2013.07.11 09:45 | buy | 316 | 0.68 | 1.51126 | 0.00000 | 0.00000 | ||
| 1052 | 2013.07.11 09:45 | modify | 316 | 0.68 | 1.51126 | 1.50526 | 1.51706 | ||
| 1053 | 2013.07.11 09:46 | modify | 316 | 0.68 | 1.51126 | 1.51105 | 1.51706 | ||
| 1054 | 2013.07.11 09:47 | modify | 316 | 0.68 | 1.51126 | 1.51155 | 1.51706 | ||
| 1055 | 2013.07.11 09:48 | s/l | 316 | 0.68 | 1.51155 | 1.51155 | 1.51706 | 19.72 | 13499.89 |
| 1056 | 2013.07.11 09:49 | buy | 317 | 0.68 | 1.51159 | 0.00000 | 0.00000 | ||
| 1057 | 2013.07.11 09:49 | modify | 317 | 0.68 | 1.51159 | 1.50557 | 1.51737 | ||
| 1058 | 2013.07.11 09:58 | buy | 318 | 0.67 | 1.50947 | 1.50557 | 1.51737 | ||
| 1059 | 2013.07.11 11:36 | close | 318 | 0.67 | 1.50960 | 1.50557 | 1.51737 | 8.71 | 13508.60 |
| 1060 | 2013.07.11 11:40 | buy | 319 | 0.67 | 1.50928 | 1.50557 | 1.51737 | ||
| 1061 | 2013.07.11 12:45 | close | 319 | 0.67 | 1.50939 | 1.50557 | 1.51737 | 7.37 | 13515.97 |
| 1062 | 2013.07.11 12:45 | buy | 320 | 0.66 | 1.50958 | 1.50557 | 1.51737 | ||
| 1063 | 2013.07.11 13:15 | close | 320 | 0.66 | 1.51025 | 1.50557 | 1.51737 | 44.22 | 13560.19 |
| 1064 | 2013.07.11 13:18 | close | 317 | 0.68 | 1.51162 | 1.50557 | 1.51737 | 2.04 | 13562.23 |
| 1065 | 2013.07.11 20:00 | buy | 321 | 0.68 | 1.51037 | 0.00000 | 0.00000 | ||
| 1066 | 2013.07.11 20:00 | modify | 321 | 0.68 | 1.51037 | 1.50438 | 1.51618 | ||
| 1067 | 2013.07.11 20:02 | modify | 321 | 0.68 | 1.51037 | 1.51049 | 1.51618 | ||
| 1068 | 2013.07.11 20:03 | modify | 321 | 0.68 | 1.51037 | 1.51100 | 1.51618 | ||
| 1069 | 2013.07.11 20:06 | s/l | 321 | 0.68 | 1.51100 | 1.51100 | 1.51618 | 42.84 | 13605.07 |
| 1070 | 2013.07.12 00:00 | buy | 322 | 0.69 | 1.51836 | 0.00000 | 0.00000 | ||
| 1071 | 2013.07.12 00:00 | modify | 322 | 0.69 | 1.51836 | 1.51234 | 1.52414 | ||
| 1072 | 2013.07.12 00:19 | modify | 322 | 0.69 | 1.51836 | 1.51813 | 1.52414 | ||
| 1073 | 2013.07.12 00:33 | s/l | 322 | 0.69 | 1.51813 | 1.51813 | 1.52414 | -15.87 | 13589.20 |
| 1074 | 2013.07.12 00:45 | buy | 323 | 0.68 | 1.51831 | 0.00000 | 0.00000 | ||
| 1075 | 2013.07.12 00:45 | modify | 323 | 0.68 | 1.51831 | 1.51233 | 1.52413 | ||
| 1076 | 2013.07.12 01:15 | close | 323 | 0.68 | 1.51839 | 1.51233 | 1.52413 | 5.44 | 13594.64 |
| 1077 | 2013.07.12 01:45 | buy | 324 | 0.68 | 1.51808 | 0.00000 | 0.00000 | ||
| 1078 | 2013.07.12 01:45 | modify | 324 | 0.68 | 1.51808 | 1.51211 | 1.52391 | ||
| 1079 | 2013.07.12 03:56 | close | 324 | 0.68 | 1.51830 | 1.51211 | 1.52391 | 14.96 | 13609.60 |
| 1080 | 2013.07.12 04:45 | buy | 325 | 0.69 | 1.51704 | 0.00000 | 0.00000 | ||
| 1081 | 2013.07.12 04:45 | modify | 325 | 0.69 | 1.51704 | 1.51104 | 1.52284 | ||
| 1082 | 2013.07.12 04:54 | modify | 325 | 0.69 | 1.51704 | 1.51688 | 1.52284 | ||
| 1083 | 2013.07.12 05:15 | modify | 325 | 0.69 | 1.51704 | 1.51702 | 1.52284 | ||
| 1084 | 2013.07.12 05:15 | close | 325 | 0.69 | 1.51762 | 1.51702 | 1.52284 | 40.02 | 13649.62 |
| 1085 | 2013.07.12 07:00 | buy | 326 | 0.69 | 1.51789 | 0.00000 | 0.00000 | ||
| 1086 | 2013.07.12 07:00 | modify | 326 | 0.69 | 1.51789 | 1.51189 | 1.52369 | ||
| 1087 | 2013.07.12 09:38 | buy | 327 | 0.67 | 1.51585 | 1.51189 | 1.52369 | ||
| 1088 | 2013.07.12 12:37 | s/l | 326 | 0.69 | 1.51189 | 1.51189 | 1.52369 | -414.00 | 13235.62 |
| 1089 | 2013.07.12 12:37 | s/l | 327 | 0.67 | 1.51189 | 1.51189 | 1.52369 | -265.32 | 12970.30 |
| 1090 | 2013.07.17 01:00 | buy | 328 | 0.65 | 1.51484 | 0.00000 | 0.00000 | ||
| 1091 | 2013.07.17 01:00 | modify | 328 | 0.65 | 1.51484 | 1.50889 | 1.52069 | ||
| 1092 | 2013.07.17 02:43 | buy | 329 | 0.64 | 1.51270 | 1.50889 | 1.52069 | ||
| 1093 | 2013.07.17 09:42 | s/l | 328 | 0.65 | 1.50889 | 1.50889 | 1.52069 | -386.75 | 12583.55 |
| 1094 | 2013.07.17 09:42 | s/l | 329 | 0.64 | 1.50889 | 1.50889 | 1.52069 | -243.84 | 12339.71 |
| 1095 | 2013.07.17 15:30 | buy | 330 | 0.62 | 1.51977 | 0.00000 | 0.00000 | ||
| 1096 | 2013.07.17 15:30 | modify | 330 | 0.62 | 1.51977 | 1.51377 | 1.52557 | ||
| 1097 | 2013.07.17 15:31 | modify | 330 | 0.62 | 1.51977 | 1.52400 | 1.52557 | ||
| 1098 | 2013.07.17 15:31 | modify | 330 | 0.62 | 1.51977 | 1.52037 | 1.52557 | ||
| 1099 | 2013.07.17 15:31 | t/p | 330 | 0.62 | 1.52557 | 1.52037 | 1.52557 | 359.60 | 12699.31 |
| 1100 | 2013.07.17 22:00 | buy | 331 | 0.64 | 1.52110 | 0.00000 | 0.00000 | ||
| 1101 | 2013.07.17 22:00 | modify | 331 | 0.64 | 1.52110 | 1.51512 | 1.52692 | ||
| 1102 | 2013.07.17 22:08 | modify | 331 | 0.64 | 1.52110 | 1.52099 | 1.52692 | ||
| 1103 | 2013.07.17 22:09 | modify | 331 | 0.64 | 1.52110 | 1.52117 | 1.52692 | ||
| 1104 | 2013.07.17 22:35 | s/l | 331 | 0.64 | 1.52117 | 1.52117 | 1.52692 | 4.48 | 12703.79 |
| 1105 | 2013.07.18 01:15 | buy | 332 | 0.64 | 1.52116 | 0.00000 | 0.00000 | ||
| 1106 | 2013.07.18 01:15 | modify | 332 | 0.64 | 1.52116 | 1.51517 | 1.52697 | ||
| 1107 | 2013.07.18 02:52 | close | 332 | 0.64 | 1.52147 | 1.51517 | 1.52697 | 19.84 | 12723.63 |
| 1108 | 2013.07.19 21:00 | buy | 333 | 0.64 | 1.52600 | 0.00000 | 0.00000 | ||
| 1109 | 2013.07.19 21:00 | modify | 333 | 0.64 | 1.52600 | 1.51997 | 1.53177 | ||
| 1110 | 2013.07.19 21:19 | modify | 333 | 0.64 | 1.52600 | 1.52575 | 1.53177 | ||
| 1111 | 2013.07.19 21:37 | s/l | 333 | 0.64 | 1.52575 | 1.52575 | 1.53177 | -16.00 | 12707.63 |
| 1112 | 2013.07.23 01:00 | buy | 334 | 0.64 | 1.53576 | 0.00000 | 0.00000 | ||
| 1113 | 2013.07.23 01:00 | modify | 334 | 0.64 | 1.53576 | 1.52981 | 1.54161 | ||
| 1114 | 2013.07.23 01:30 | close | 334 | 0.64 | 1.53597 | 1.52981 | 1.54161 | 13.44 | 12721.07 |
| 1115 | 2013.07.23 11:45 | buy | 335 | 0.64 | 1.53619 | 0.00000 | 0.00000 | ||
| 1116 | 2013.07.23 11:45 | modify | 335 | 0.64 | 1.53619 | 1.53019 | 1.54199 | ||
| 1117 | 2013.07.23 12:37 | buy | 336 | 0.63 | 1.53405 | 1.53019 | 1.54199 | ||
| 1118 | 2013.07.23 13:30 | close | 336 | 0.63 | 1.53482 | 1.53019 | 1.54199 | 48.51 | 12769.58 |
| 1119 | 2013.07.23 13:57 | buy | 337 | 0.63 | 1.53403 | 1.53019 | 1.54199 | ||
| 1120 | 2013.07.23 14:01 | close | 337 | 0.63 | 1.53459 | 1.53019 | 1.54199 | 35.28 | 12804.86 |
| 1121 | 2013.07.23 14:38 | buy | 338 | 0.63 | 1.53398 | 1.53019 | 1.54199 | ||
| 1122 | 2013.07.23 15:45 | close | 338 | 0.63 | 1.53434 | 1.53019 | 1.54199 | 22.68 | 12827.54 |
| 1123 | 2013.07.23 15:49 | buy | 339 | 0.63 | 1.53398 | 1.53019 | 1.54199 | ||
| 1124 | 2013.07.23 15:52 | close | 339 | 0.63 | 1.53405 | 1.53019 | 1.54199 | 4.41 | 12831.95 |
| 1125 | 2013.07.23 16:30 | buy | 340 | 0.63 | 1.53413 | 1.53019 | 1.54199 | ||
| 1126 | 2013.07.23 16:59 | close | 340 | 0.63 | 1.53421 | 1.53019 | 1.54199 | 5.04 | 12836.99 |
| 1127 | 2013.07.23 17:42 | close | 335 | 0.64 | 1.53648 | 1.53019 | 1.54199 | 18.56 | 12855.55 |
| 1128 | 2013.07.24 22:00 | sell | 341 | 0.65 | 1.53146 | 0.00000 | 0.00000 | ||
| 1129 | 2013.07.24 22:00 | modify | 341 | 0.65 | 1.53146 | 1.53745 | 1.52565 | ||
| 1130 | 2013.07.24 23:00 | close | 341 | 0.65 | 1.53109 | 1.53745 | 1.52565 | 24.05 | 12879.60 |
| 1131 | 2013.07.24 23:15 | sell | 342 | 0.65 | 1.53147 | 0.00000 | 0.00000 | ||
| 1132 | 2013.07.24 23:15 | modify | 342 | 0.65 | 1.53147 | 1.53741 | 1.52561 | ||
| 1133 | 2013.07.25 01:45 | close | 342 | 0.65 | 1.53147 | 1.53741 | 1.52561 | -10.14 | 12869.46 |
| 1134 | 2013.07.25 15:00 | sell | 343 | 0.65 | 1.52977 | 0.00000 | 0.00000 | ||
| 1135 | 2013.07.25 15:00 | modify | 343 | 0.65 | 1.52977 | 1.53581 | 1.52401 | ||
| 1136 | 2013.07.25 15:15 | close | 343 | 0.65 | 1.52884 | 1.53581 | 1.52401 | 60.45 | 12929.91 |
| 1137 | 2013.07.26 00:15 | buy | 344 | 0.65 | 1.53853 | 0.00000 | 0.00000 | ||
| 1138 | 2013.07.26 00:15 | modify | 344 | 0.65 | 1.53853 | 1.53253 | 1.54433 | ||
| 1139 | 2013.07.26 01:30 | close | 344 | 0.65 | 1.53856 | 1.53253 | 1.54433 | 1.95 | 12931.86 |
| 1140 | 2013.07.26 02:45 | buy | 345 | 0.65 | 1.53792 | 0.00000 | 0.00000 | ||
| 1141 | 2013.07.26 02:45 | modify | 345 | 0.65 | 1.53792 | 1.53193 | 1.54373 | ||
| 1142 | 2013.07.26 03:10 | modify | 345 | 0.65 | 1.53792 | 1.53771 | 1.54373 | ||
| 1143 | 2013.07.26 03:17 | s/l | 345 | 0.65 | 1.53771 | 1.53771 | 1.54373 | -13.65 | 12918.21 |
| 1144 | 2013.07.26 06:30 | buy | 346 | 0.65 | 1.53883 | 0.00000 | 0.00000 | ||
| 1145 | 2013.07.26 06:30 | modify | 346 | 0.65 | 1.53883 | 1.53283 | 1.54463 | ||
| 1146 | 2013.07.26 06:37 | modify | 346 | 0.65 | 1.53883 | 1.53884 | 1.54463 | ||
| 1147 | 2013.07.26 06:45 | s/l | 346 | 0.65 | 1.53884 | 1.53884 | 1.54463 | 0.65 | 12918.86 |
| 1148 | 2013.07.30 21:30 | sell | 347 | 0.65 | 1.52352 | 0.00000 | 0.00000 | ||
| 1149 | 2013.07.30 21:30 | modify | 347 | 0.65 | 1.52352 | 1.52952 | 1.51772 | ||
| 1150 | 2013.07.31 00:33 | close | 347 | 0.65 | 1.52348 | 1.52952 | 1.51772 | -0.78 | 12918.08 |
| 1151 | 2013.07.31 01:30 | sell | 348 | 0.65 | 1.52404 | 0.00000 | 0.00000 | ||
| 1152 | 2013.07.31 01:30 | modify | 348 | 0.65 | 1.52404 | 1.53004 | 1.51824 | ||
| 1153 | 2013.07.31 02:00 | close | 348 | 0.65 | 1.52368 | 1.53004 | 1.51824 | 23.40 | 12941.48 |
| 1154 | 2013.07.31 03:00 | sell | 349 | 0.65 | 1.52419 | 0.00000 | 0.00000 | ||
| 1155 | 2013.07.31 03:00 | modify | 349 | 0.65 | 1.52419 | 1.53015 | 1.51835 | ||
| 1156 | 2013.07.31 03:45 | close | 349 | 0.65 | 1.52364 | 1.53015 | 1.51835 | 35.75 | 12977.23 |
| 1157 | 2013.07.31 15:00 | sell | 350 | 0.65 | 1.52094 | 0.00000 | 0.00000 | ||
| 1158 | 2013.07.31 15:00 | modify | 350 | 0.65 | 1.52094 | 1.52702 | 1.51522 | ||
| 1159 | 2013.07.31 15:15 | close | 350 | 0.65 | 1.51990 | 1.52702 | 1.51522 | 67.60 | 13044.83 |
| 1160 | 2013.07.31 17:15 | sell | 351 | 0.66 | 1.51596 | 0.00000 | 0.00000 | ||
| 1161 | 2013.07.31 17:15 | modify | 351 | 0.66 | 1.51596 | 1.52199 | 1.51019 | ||
| 1162 | 2013.07.31 18:26 | sell | 352 | 0.64 | 1.51802 | 1.52199 | 1.51019 | ||
| 1163 | 2013.07.31 20:00 | close | 352 | 0.64 | 1.51783 | 1.52199 | 1.51019 | 12.16 | 13056.99 |
| 1164 | 2013.07.31 20:04 | sell | 353 | 0.64 | 1.51796 | 1.52199 | 1.51019 | ||
| 1165 | 2013.07.31 21:00 | s/l | 351 | 0.66 | 1.52199 | 1.52199 | 1.51019 | -397.98 | 12659.01 |
| 1166 | 2013.07.31 21:00 | s/l | 353 | 0.64 | 1.52199 | 1.52199 | 1.51019 | -257.92 | 12401.09 |
| 1167 | 2013.08.01 03:30 | sell | 354 | 0.63 | 1.51827 | 0.00000 | 0.00000 | ||
| 1168 | 2013.08.01 03:30 | modify | 354 | 0.63 | 1.51827 | 1.52427 | 1.51247 | ||
| 1169 | 2013.08.01 04:15 | close | 354 | 0.63 | 1.51682 | 1.52427 | 1.51247 | 91.35 | 12492.44 |
| 1170 | 2013.08.01 08:45 | sell | 355 | 0.63 | 1.51622 | 0.00000 | 0.00000 | ||
| 1171 | 2013.08.01 08:45 | modify | 355 | 0.63 | 1.51622 | 1.52221 | 1.51041 | ||
| 1172 | 2013.08.01 09:15 | close | 355 | 0.63 | 1.51616 | 1.52221 | 1.51041 | 3.78 | 12496.22 |
| 1173 | 2013.08.01 10:45 | sell | 356 | 0.63 | 1.51637 | 0.00000 | 0.00000 | ||
| 1174 | 2013.08.01 10:45 | modify | 356 | 0.63 | 1.51637 | 1.52237 | 1.51057 | ||
| 1175 | 2013.08.01 11:29 | sell | 357 | 0.61 | 1.52043 | 1.52237 | 1.51057 | ||
| 1176 | 2013.08.01 11:39 | modify | 357 | 0.61 | 1.52043 | 1.51983 | 1.51057 | ||
| 1177 | 2013.08.01 11:41 | close | 357 | 0.61 | 1.51851 | 1.51983 | 1.51057 | 117.12 | 12613.34 |
| 1178 | 2013.08.01 11:42 | sell | 358 | 0.62 | 1.51837 | 1.52237 | 1.51057 | ||
| 1179 | 2013.08.01 13:57 | close | 358 | 0.62 | 1.51831 | 1.52237 | 1.51057 | 3.72 | 12617.06 |
| 1180 | 2013.08.01 14:01 | s/l | 356 | 0.63 | 1.52237 | 1.52237 | 1.51057 | -378.00 | 12239.06 |
| 1181 | 2013.08.01 21:30 | sell | 359 | 0.62 | 1.51359 | 0.00000 | 0.00000 | ||
| 1182 | 2013.08.01 21:30 | modify | 359 | 0.62 | 1.51359 | 1.51955 | 1.50775 | ||
| 1183 | 2013.08.01 22:00 | close | 359 | 0.62 | 1.51239 | 1.51955 | 1.50775 | 74.40 | 12313.46 |
| 1184 | 2013.08.02 05:15 | sell | 360 | 0.62 | 1.51176 | 0.00000 | 0.00000 | ||
| 1185 | 2013.08.02 05:15 | modify | 360 | 0.62 | 1.51176 | 1.51776 | 1.50596 | ||
| 1186 | 2013.08.02 07:48 | close | 360 | 0.62 | 1.51173 | 1.51776 | 1.50596 | 1.86 | 12315.32 |
| 1187 | 2013.08.02 19:30 | buy | 361 | 0.62 | 1.52704 | 0.00000 | 0.00000 | ||
| 1188 | 2013.08.02 19:30 | modify | 361 | 0.62 | 1.52704 | 1.52102 | 1.53282 | ||
| 1189 | 2013.08.02 19:36 | modify | 361 | 0.62 | 1.52704 | 1.52685 | 1.53282 | ||
| 1190 | 2013.08.02 19:44 | modify | 361 | 0.62 | 1.52704 | 1.52709 | 1.53282 | ||
| 1191 | 2013.08.02 19:47 | modify | 361 | 0.62 | 1.52704 | 1.52765 | 1.53282 | ||
| 1192 | 2013.08.02 19:48 | modify | 361 | 0.62 | 1.52704 | 1.52791 | 1.53282 | ||
| 1193 | 2013.08.02 19:50 | modify | 361 | 0.62 | 1.52704 | 1.52817 | 1.53282 | ||
| 1194 | 2013.08.02 19:50 | modify | 361 | 0.62 | 1.52704 | 1.52764 | 1.53282 | ||
| 1195 | 2013.08.02 19:51 | modify | 361 | 0.62 | 1.52704 | 1.52790 | 1.53282 | ||
| 1196 | 2013.08.02 20:15 | modify | 361 | 0.62 | 1.52704 | 1.52818 | 1.53282 | ||
| 1197 | 2013.08.02 20:15 | close | 361 | 0.62 | 1.52878 | 1.52818 | 1.53282 | 107.88 | 12423.20 |
| 1198 | 2013.08.06 01:45 | buy | 362 | 0.63 | 1.53470 | 0.00000 | 0.00000 | ||
| 1199 | 2013.08.06 01:45 | modify | 362 | 0.63 | 1.53470 | 1.52872 | 1.54052 | ||
| 1200 | 2013.08.06 02:55 | modify | 362 | 0.63 | 1.53470 | 1.53449 | 1.54052 | ||
| 1201 | 2013.08.06 02:56 | modify | 362 | 0.63 | 1.53470 | 1.53464 | 1.54052 | ||
| 1202 | 2013.08.06 02:59 | modify | 362 | 0.63 | 1.53470 | 1.53485 | 1.54052 | ||
| 1203 | 2013.08.06 03:00 | close | 362 | 0.63 | 1.53555 | 1.53485 | 1.54052 | 53.55 | 12476.75 |
| 1204 | 2013.08.06 06:45 | buy | 363 | 0.63 | 1.53515 | 0.00000 | 0.00000 | ||
| 1205 | 2013.08.06 06:45 | modify | 363 | 0.63 | 1.53515 | 1.52918 | 1.54098 | ||
| 1206 | 2013.08.06 06:52 | modify | 363 | 0.63 | 1.53515 | 1.53493 | 1.54098 | ||
| 1207 | 2013.08.06 07:04 | s/l | 363 | 0.63 | 1.53493 | 1.53493 | 1.54098 | -13.86 | 12462.89 |
| 1208 | 2013.08.06 07:15 | buy | 364 | 0.63 | 1.53485 | 0.00000 | 0.00000 | ||
| 1209 | 2013.08.06 07:15 | modify | 364 | 0.63 | 1.53485 | 1.52885 | 1.54065 | ||
| 1210 | 2013.08.06 07:49 | modify | 364 | 0.63 | 1.53485 | 1.53469 | 1.54065 | ||
| 1211 | 2013.08.06 08:00 | close | 364 | 0.63 | 1.53507 | 1.53469 | 1.54065 | 13.86 | 12476.75 |
| 1212 | 2013.08.07 20:30 | buy | 365 | 0.63 | 1.54963 | 0.00000 | 0.00000 | ||
| 1213 | 2013.08.07 20:30 | modify | 365 | 0.63 | 1.54963 | 1.54363 | 1.55543 | ||
| 1214 | 2013.08.07 20:42 | modify | 365 | 0.63 | 1.54963 | 1.54968 | 1.55543 | ||
| 1215 | 2013.08.07 21:02 | s/l | 365 | 0.63 | 1.54968 | 1.54968 | 1.55543 | 3.15 | 12479.90 |
| 1216 | 2013.08.07 21:15 | buy | 366 | 0.63 | 1.54924 | 0.00000 | 0.00000 | ||
| 1217 | 2013.08.07 21:15 | modify | 366 | 0.63 | 1.54924 | 1.54324 | 1.55504 | ||
| 1218 | 2013.08.07 21:19 | modify | 366 | 0.63 | 1.54924 | 1.54899 | 1.55504 | ||
| 1219 | 2013.08.07 21:21 | modify | 366 | 0.63 | 1.54924 | 1.54917 | 1.55504 | ||
| 1220 | 2013.08.07 21:26 | modify | 366 | 0.63 | 1.54924 | 1.54928 | 1.55504 | ||
| 1221 | 2013.08.07 21:31 | modify | 366 | 0.63 | 1.54924 | 1.54946 | 1.55504 | ||
| 1222 | 2013.08.07 21:50 | s/l | 366 | 0.63 | 1.54946 | 1.54946 | 1.55504 | 13.86 | 12493.76 |
| 1223 | 2013.08.08 00:00 | buy | 367 | 0.63 | 1.54891 | 0.00000 | 0.00000 | ||
| 1224 | 2013.08.08 00:00 | modify | 367 | 0.63 | 1.54891 | 1.54287 | 1.55467 | ||
| 1225 | 2013.08.08 00:23 | modify | 367 | 0.63 | 1.54891 | 1.54885 | 1.55467 | ||
| 1226 | 2013.08.08 00:30 | close | 367 | 0.63 | 1.54937 | 1.54885 | 1.55467 | 28.98 | 12522.74 |
| 1227 | 2013.08.08 03:15 | buy | 368 | 0.63 | 1.54895 | 0.00000 | 0.00000 | ||
| 1228 | 2013.08.08 03:15 | modify | 368 | 0.63 | 1.54895 | 1.54295 | 1.55475 | ||
| 1229 | 2013.08.08 04:45 | close | 368 | 0.63 | 1.54916 | 1.54295 | 1.55475 | 13.23 | 12535.97 |
| 1230 | 2013.08.08 10:30 | buy | 369 | 0.63 | 1.54944 | 0.00000 | 0.00000 | ||
| 1231 | 2013.08.08 10:30 | modify | 369 | 0.63 | 1.54944 | 1.54345 | 1.55525 | ||
| 1232 | 2013.08.08 10:59 | modify | 369 | 0.63 | 1.54944 | 1.54981 | 1.55525 | ||
| 1233 | 2013.08.08 11:00 | s/l | 369 | 0.63 | 1.54981 | 1.54981 | 1.55525 | 23.31 | 12559.28 |
| 1234 | 2013.08.08 15:15 | buy | 370 | 0.63 | 1.55017 | 0.00000 | 0.00000 | ||
| 1235 | 2013.08.08 15:15 | modify | 370 | 0.63 | 1.55017 | 1.54419 | 1.55599 | ||
| 1236 | 2013.08.08 15:31 | modify | 370 | 0.63 | 1.55017 | 1.55021 | 1.55599 | ||
| 1237 | 2013.08.08 15:33 | s/l | 370 | 0.63 | 1.55021 | 1.55021 | 1.55599 | 2.52 | 12561.80 |
| 1238 | 2013.08.08 20:45 | buy | 371 | 0.63 | 1.55509 | 0.00000 | 0.00000 | ||
| 1239 | 2013.08.08 20:45 | modify | 371 | 0.63 | 1.55509 | 1.54909 | 1.56089 | ||
| 1240 | 2013.08.09 09:26 | close | 371 | 0.63 | 1.55540 | 1.54909 | 1.56089 | 18.31 | 12580.11 |
| 1241 | 2013.08.14 19:30 | buy | 372 | 0.63 | 1.55268 | 0.00000 | 0.00000 | ||
| 1242 | 2013.08.14 19:30 | modify | 372 | 0.63 | 1.55268 | 1.54668 | 1.55848 | ||
| 1243 | 2013.08.14 20:46 | buy | 373 | 0.62 | 1.55064 | 1.54668 | 1.55848 | ||
| 1244 | 2013.08.14 21:15 | close | 373 | 0.62 | 1.55139 | 1.54668 | 1.55848 | 46.50 | 12626.61 |
| 1245 | 2013.08.14 21:50 | buy | 374 | 0.62 | 1.55063 | 1.54668 | 1.55848 | ||
| 1246 | 2013.08.14 22:15 | close | 374 | 0.62 | 1.55144 | 1.54668 | 1.55848 | 50.22 | 12676.83 |
| 1247 | 2013.08.14 23:21 | buy | 375 | 0.63 | 1.55060 | 1.54668 | 1.55848 | ||
| 1248 | 2013.08.15 01:29 | close | 375 | 0.63 | 1.55061 | 1.54668 | 1.55848 | -3.02 | 12673.81 |
| 1249 | 2013.08.15 01:37 | buy | 376 | 0.63 | 1.55062 | 1.54668 | 1.55848 | ||
| 1250 | 2013.08.15 01:49 | close | 376 | 0.63 | 1.55072 | 1.54668 | 1.55848 | 6.30 | 12680.11 |
| 1251 | 2013.08.15 02:26 | buy | 377 | 0.63 | 1.55065 | 1.54668 | 1.55848 | ||
| 1252 | 2013.08.15 02:30 | close | 377 | 0.63 | 1.55068 | 1.54668 | 1.55848 | 1.89 | 12682.00 |
| 1253 | 2013.08.15 05:15 | modify | 372 | 0.63 | 1.55268 | 1.55256 | 1.55848 | ||
| 1254 | 2013.08.15 05:15 | close | 372 | 0.63 | 1.55316 | 1.55256 | 1.55848 | 26.59 | 12708.59 |
| 1255 | 2013.08.15 23:45 | buy | 378 | 0.64 | 1.56386 | 0.00000 | 0.00000 | ||
| 1256 | 2013.08.15 23:45 | modify | 378 | 0.64 | 1.56386 | 1.55786 | 1.56966 | ||
| 1257 | 2013.08.16 00:40 | modify | 378 | 0.64 | 1.56386 | 1.56362 | 1.56966 | ||
| 1258 | 2013.08.16 00:45 | close | 378 | 0.64 | 1.56415 | 1.56362 | 1.56966 | 17.32 | 12725.92 |
| 1259 | 2013.08.16 01:45 | buy | 379 | 0.64 | 1.56380 | 0.00000 | 0.00000 | ||
| 1260 | 2013.08.16 01:45 | modify | 379 | 0.64 | 1.56380 | 1.55778 | 1.56958 | ||
| 1261 | 2013.08.16 02:23 | modify | 379 | 0.64 | 1.56380 | 1.56361 | 1.56958 | ||
| 1262 | 2013.08.16 02:24 | modify | 379 | 0.64 | 1.56380 | 1.56372 | 1.56958 | ||
| 1263 | 2013.08.16 02:30 | close | 379 | 0.64 | 1.56427 | 1.56372 | 1.56958 | 30.08 | 12756.00 |
| 1264 | 2013.08.16 03:30 | buy | 380 | 0.64 | 1.56347 | 0.00000 | 0.00000 | ||
| 1265 | 2013.08.16 03:30 | modify | 380 | 0.64 | 1.56347 | 1.55747 | 1.56927 | ||
| 1266 | 2013.08.16 03:51 | modify | 380 | 0.64 | 1.56347 | 1.56334 | 1.56927 | ||
| 1267 | 2013.08.16 04:00 | close | 380 | 0.64 | 1.56390 | 1.56334 | 1.56927 | 27.52 | 12783.52 |
| 1268 | 2013.08.16 05:45 | buy | 381 | 0.64 | 1.56332 | 0.00000 | 0.00000 | ||
| 1269 | 2013.08.16 05:45 | modify | 381 | 0.64 | 1.56332 | 1.55734 | 1.56914 | ||
| 1270 | 2013.08.16 06:15 | close | 381 | 0.64 | 1.56361 | 1.55734 | 1.56914 | 18.56 | 12802.08 |
| 1271 | 2013.08.16 07:15 | buy | 382 | 0.65 | 1.56285 | 0.00000 | 0.00000 | ||
| 1272 | 2013.08.16 07:15 | modify | 382 | 0.65 | 1.56285 | 1.55691 | 1.56871 | ||
| 1273 | 2013.08.16 10:11 | close | 382 | 0.65 | 1.56298 | 1.55691 | 1.56871 | 8.45 | 12810.53 |
| 1274 | 2013.08.16 14:45 | buy | 383 | 0.65 | 1.56338 | 0.00000 | 0.00000 | ||
| 1275 | 2013.08.16 14:45 | modify | 383 | 0.65 | 1.56338 | 1.55738 | 1.56918 | ||
| 1276 | 2013.08.16 15:34 | modify | 383 | 0.65 | 1.56338 | 1.56396 | 1.56918 | ||
| 1277 | 2013.08.16 15:35 | modify | 383 | 0.65 | 1.56338 | 1.56418 | 1.56918 | ||
| 1278 | 2013.08.16 15:36 | modify | 383 | 0.65 | 1.56338 | 1.56450 | 1.56918 | ||
| 1279 | 2013.08.16 15:36 | modify | 383 | 0.65 | 1.56338 | 1.56398 | 1.56918 | ||
| 1280 | 2013.08.16 15:37 | modify | 383 | 0.65 | 1.56338 | 1.56418 | 1.56918 | ||
| 1281 | 2013.08.16 15:38 | modify | 383 | 0.65 | 1.56338 | 1.56442 | 1.56918 | ||
| 1282 | 2013.08.16 15:39 | s/l | 383 | 0.65 | 1.56442 | 1.56442 | 1.56918 | 67.60 | 12878.13 |
| 1283 | 2013.08.22 04:30 | sell | 384 | 0.65 | 1.56225 | 0.00000 | 0.00000 | ||
| 1284 | 2013.08.22 04:30 | modify | 384 | 0.65 | 1.56225 | 1.56827 | 1.55647 | ||
| 1285 | 2013.08.22 04:45 | close | 384 | 0.65 | 1.56166 | 1.56827 | 1.55647 | 38.35 | 12916.48 |
| 1286 | 2013.08.22 09:30 | sell | 385 | 0.65 | 1.56106 | 0.00000 | 0.00000 | ||
| 1287 | 2013.08.22 09:30 | modify | 385 | 0.65 | 1.56106 | 1.56706 | 1.55526 | ||
| 1288 | 2013.08.22 09:45 | close | 385 | 0.65 | 1.56046 | 1.56706 | 1.55526 | 39.00 | 12955.48 |
| 1289 | 2013.08.22 15:00 | sell | 386 | 0.65 | 1.55827 | 0.00000 | 0.00000 | ||
| 1290 | 2013.08.22 15:00 | modify | 386 | 0.65 | 1.55827 | 1.56427 | 1.55247 | ||
| 1291 | 2013.08.22 16:09 | sell | 387 | 0.64 | 1.56039 | 1.56427 | 1.55247 | ||
| 1292 | 2013.08.22 16:30 | close | 387 | 0.64 | 1.55924 | 1.56427 | 1.55247 | 73.60 | 13029.08 |
| 1293 | 2013.08.22 16:51 | sell | 388 | 0.64 | 1.56031 | 1.56427 | 1.55247 | ||
| 1294 | 2013.08.22 17:15 | close | 388 | 0.64 | 1.55921 | 1.56427 | 1.55247 | 70.40 | 13099.48 |
| 1295 | 2013.08.22 17:20 | close | 386 | 0.65 | 1.55817 | 1.56427 | 1.55247 | 6.50 | 13105.98 |
| 1296 | 2013.08.27 12:45 | sell | 389 | 0.66 | 1.55193 | 0.00000 | 0.00000 | ||
| 1297 | 2013.08.27 12:45 | modify | 389 | 0.66 | 1.55193 | 1.55791 | 1.54611 | ||
| 1298 | 2013.08.27 13:30 | close | 389 | 0.66 | 1.55104 | 1.55791 | 1.54611 | 58.74 | 13164.72 |
| 1299 | 2013.08.27 16:30 | sell | 390 | 0.66 | 1.55190 | 0.00000 | 0.00000 | ||
| 1300 | 2013.08.27 16:30 | modify | 390 | 0.66 | 1.55190 | 1.55793 | 1.54613 | ||
| 1301 | 2013.08.27 16:41 | sell | 391 | 0.65 | 1.55460 | 1.55793 | 1.54613 | ||
| 1302 | 2013.08.27 17:22 | modify | 391 | 0.65 | 1.55460 | 1.55400 | 1.54613 | ||
| 1303 | 2013.08.27 17:23 | close | 391 | 0.65 | 1.55287 | 1.55400 | 1.54613 | 112.45 | 13277.17 |
| 1304 | 2013.08.27 18:00 | sell | 392 | 0.65 | 1.55395 | 1.55793 | 1.54613 | ||
| 1305 | 2013.08.27 19:00 | close | 392 | 0.65 | 1.55287 | 1.55793 | 1.54613 | 70.20 | 13347.37 |
| 1306 | 2013.08.27 20:25 | sell | 393 | 0.66 | 1.55413 | 1.55793 | 1.54613 | ||
| 1307 | 2013.08.27 21:45 | close | 393 | 0.66 | 1.55365 | 1.55793 | 1.54613 | 31.68 | 13379.05 |
| 1308 | 2013.08.27 21:51 | sell | 394 | 0.66 | 1.55390 | 1.55793 | 1.54613 | ||
| 1309 | 2013.08.27 23:42 | close | 394 | 0.66 | 1.55390 | 1.55793 | 1.54613 | 0.00 | 13379.05 |
| 1310 | 2013.08.27 23:47 | sell | 395 | 0.66 | 1.55397 | 1.55793 | 1.54613 | ||
| 1311 | 2013.08.28 03:36 | close | 395 | 0.66 | 1.55387 | 1.55793 | 1.54613 | 3.17 | 13382.22 |
| 1312 | 2013.08.28 03:54 | sell | 396 | 0.66 | 1.55398 | 1.55793 | 1.54613 | ||
| 1313 | 2013.08.28 04:04 | close | 396 | 0.66 | 1.55376 | 1.55793 | 1.54613 | 14.52 | 13396.74 |
| 1314 | 2013.08.28 05:22 | sell | 397 | 0.66 | 1.55393 | 1.55793 | 1.54613 | ||
| 1315 | 2013.08.28 06:00 | close | 397 | 0.66 | 1.55353 | 1.55793 | 1.54613 | 26.40 | 13423.14 |
| 1316 | 2013.08.28 08:13 | close | 390 | 0.66 | 1.55189 | 1.55793 | 1.54613 | -2.77 | 13420.37 |
| 1317 | 2013.09.04 14:45 | buy | 398 | 0.68 | 1.56081 | 0.00000 | 0.00000 | ||
| 1318 | 2013.09.04 14:45 | modify | 398 | 0.68 | 1.56081 | 1.55481 | 1.56661 | ||
| 1319 | 2013.09.04 15:20 | modify | 398 | 0.68 | 1.56081 | 1.56081 | 1.56661 | ||
| 1320 | 2013.09.04 15:27 | modify | 398 | 0.68 | 1.56081 | 1.56100 | 1.56661 | ||
| 1321 | 2013.09.04 15:30 | close | 398 | 0.68 | 1.56147 | 1.56100 | 1.56661 | 44.88 | 13465.25 |
| 1322 | 2013.09.04 20:00 | buy | 399 | 0.68 | 1.56308 | 0.00000 | 0.00000 | ||
| 1323 | 2013.09.04 20:00 | modify | 399 | 0.68 | 1.56308 | 1.55708 | 1.56888 | ||
| 1324 | 2013.09.04 20:10 | modify | 399 | 0.68 | 1.56308 | 1.56285 | 1.56888 | ||
| 1325 | 2013.09.04 20:14 | modify | 399 | 0.68 | 1.56308 | 1.56301 | 1.56888 | ||
| 1326 | 2013.09.04 20:23 | s/l | 399 | 0.68 | 1.56301 | 1.56301 | 1.56888 | -4.76 | 13460.49 |
| 1327 | 2013.09.04 20:30 | buy | 400 | 0.68 | 1.56301 | 0.00000 | 0.00000 | ||
| 1328 | 2013.09.04 20:30 | modify | 400 | 0.68 | 1.56301 | 1.55709 | 1.56889 | ||
| 1329 | 2013.09.04 22:44 | close | 400 | 0.68 | 1.56315 | 1.55709 | 1.56889 | 9.52 | 13470.01 |
| 1330 | 2013.09.04 23:45 | buy | 401 | 0.68 | 1.56260 | 0.00000 | 0.00000 | ||
| 1331 | 2013.09.04 23:45 | modify | 401 | 0.68 | 1.56260 | 1.55662 | 1.56842 | ||
| 1332 | 2013.09.05 08:06 | buy | 402 | 0.66 | 1.56045 | 1.55662 | 1.56842 | ||
| 1333 | 2013.09.05 09:30 | close | 402 | 0.66 | 1.56124 | 1.55662 | 1.56842 | 52.14 | 13522.15 |
| 1334 | 2013.09.05 10:28 | buy | 403 | 0.67 | 1.56045 | 1.55662 | 1.56842 | ||
| 1335 | 2013.09.05 11:45 | close | 403 | 0.67 | 1.56155 | 1.55662 | 1.56842 | 73.70 | 13595.85 |
| 1336 | 2013.09.05 14:01 | modify | 401 | 0.68 | 1.56260 | 1.56267 | 1.56842 | ||
| 1337 | 2013.09.05 14:02 | modify | 401 | 0.68 | 1.56260 | 1.56315 | 1.56842 | ||
| 1338 | 2013.09.05 14:03 | modify | 401 | 0.68 | 1.56260 | 1.56349 | 1.56842 | ||
| 1339 | 2013.09.05 14:06 | s/l | 401 | 0.68 | 1.56349 | 1.56349 | 1.56842 | 56.58 | 13652.43 |
| 1340 | 2013.09.10 22:00 | buy | 404 | 0.69 | 1.57324 | 0.00000 | 0.00000 | ||
| 1341 | 2013.09.10 22:00 | modify | 404 | 0.69 | 1.57324 | 1.56724 | 1.57904 | ||
| 1342 | 2013.09.10 23:00 | close | 404 | 0.69 | 1.57333 | 1.56724 | 1.57904 | 6.21 | 13658.64 |
| 1343 | 2013.09.11 13:00 | buy | 405 | 0.69 | 1.57592 | 0.00000 | 0.00000 | ||
| 1344 | 2013.09.11 13:00 | modify | 405 | 0.69 | 1.57592 | 1.56992 | 1.58172 | ||
| 1345 | 2013.09.11 13:05 | modify | 405 | 0.69 | 1.57592 | 1.57586 | 1.58172 | ||
| 1346 | 2013.09.11 13:10 | modify | 405 | 0.69 | 1.57592 | 1.57598 | 1.58172 | ||
| 1347 | 2013.09.11 13:17 | modify | 405 | 0.69 | 1.57592 | 1.57628 | 1.58172 | ||
| 1348 | 2013.09.11 13:20 | modify | 405 | 0.69 | 1.57592 | 1.57639 | 1.58172 | ||
| 1349 | 2013.09.11 13:24 | modify | 405 | 0.69 | 1.57592 | 1.57663 | 1.58172 | ||
| 1350 | 2013.09.11 13:32 | s/l | 405 | 0.69 | 1.57663 | 1.57663 | 1.58172 | 48.99 | 13707.63 |
| 1351 | 2013.09.12 00:00 | buy | 406 | 0.69 | 1.58195 | 0.00000 | 0.00000 | ||
| 1352 | 2013.09.12 00:00 | modify | 406 | 0.69 | 1.58195 | 1.57596 | 1.58776 | ||
| 1353 | 2013.09.12 00:09 | modify | 406 | 0.69 | 1.58195 | 1.58176 | 1.58776 | ||
| 1354 | 2013.09.12 00:15 | close | 406 | 0.69 | 1.58231 | 1.58176 | 1.58776 | 24.84 | 13732.47 |
| 1355 | 2013.09.12 04:45 | buy | 407 | 0.69 | 1.58202 | 0.00000 | 0.00000 | ||
| 1356 | 2013.09.12 04:45 | modify | 407 | 0.69 | 1.58202 | 1.57602 | 1.58782 | ||
| 1357 | 2013.09.12 04:51 | modify | 407 | 0.69 | 1.58202 | 1.58190 | 1.58782 | ||
| 1358 | 2013.09.12 05:07 | s/l | 407 | 0.69 | 1.58190 | 1.58190 | 1.58782 | -8.28 | 13724.19 |
| 1359 | 2013.09.12 05:15 | buy | 408 | 0.69 | 1.58186 | 0.00000 | 0.00000 | ||
| 1360 | 2013.09.12 05:15 | modify | 408 | 0.69 | 1.58186 | 1.57589 | 1.58769 | ||
| 1361 | 2013.09.12 05:37 | modify | 408 | 0.69 | 1.58186 | 1.58162 | 1.58769 | ||
| 1362 | 2013.09.12 05:38 | modify | 408 | 0.69 | 1.58186 | 1.58192 | 1.58769 | ||
| 1363 | 2013.09.12 05:40 | modify | 408 | 0.69 | 1.58186 | 1.58206 | 1.58769 | ||
| 1364 | 2013.09.12 05:45 | close | 408 | 0.69 | 1.58252 | 1.58206 | 1.58769 | 45.54 | 13769.73 |
| 1365 | 2013.09.12 07:15 | buy | 409 | 0.69 | 1.58240 | 0.00000 | 0.00000 | ||
| 1366 | 2013.09.12 07:15 | modify | 409 | 0.69 | 1.58240 | 1.57640 | 1.58820 | ||
| 1367 | 2013.09.12 07:45 | close | 409 | 0.69 | 1.58244 | 1.57640 | 1.58820 | 2.76 | 13772.49 |
| 1368 | 2013.09.18 14:00 | buy | 410 | 0.69 | 1.59670 | 0.00000 | 0.00000 | ||
| 1369 | 2013.09.18 14:00 | modify | 410 | 0.69 | 1.59670 | 1.59070 | 1.60250 | ||
| 1370 | 2013.09.18 14:34 | modify | 410 | 0.69 | 1.59670 | 1.59646 | 1.60250 | ||
| 1371 | 2013.09.18 14:38 | s/l | 410 | 0.69 | 1.59646 | 1.59646 | 1.60250 | -16.56 | 13755.93 |
| 1372 | 2013.09.18 14:45 | buy | 411 | 0.69 | 1.59627 | 0.00000 | 0.00000 | ||
| 1373 | 2013.09.18 14:45 | modify | 411 | 0.69 | 1.59627 | 1.59028 | 1.60208 | ||
| 1374 | 2013.09.18 14:47 | modify | 411 | 0.69 | 1.59627 | 1.59602 | 1.60208 | ||
| 1375 | 2013.09.18 14:48 | modify | 411 | 0.69 | 1.59627 | 1.59618 | 1.60208 | ||
| 1376 | 2013.09.18 15:05 | modify | 411 | 0.69 | 1.59627 | 1.59632 | 1.60208 | ||
| 1377 | 2013.09.18 15:15 | modify | 411 | 0.69 | 1.59627 | 1.59671 | 1.60208 | ||
| 1378 | 2013.09.18 15:15 | close | 411 | 0.69 | 1.59731 | 1.59671 | 1.60208 | 71.76 | 13827.69 |
| 1379 | 2013.09.18 19:00 | buy | 412 | 0.70 | 1.59657 | 0.00000 | 0.00000 | ||
| 1380 | 2013.09.18 19:00 | modify | 412 | 0.70 | 1.59657 | 1.59056 | 1.60236 | ||
| 1381 | 2013.09.18 19:53 | close | 412 | 0.70 | 1.59671 | 1.59056 | 1.60236 | 9.80 | 13837.49 |
| 1382 | 2013.09.19 01:00 | buy | 413 | 0.70 | 1.61360 | 0.00000 | 0.00000 | ||
| 1383 | 2013.09.19 01:00 | modify | 413 | 0.70 | 1.61360 | 1.60760 | 1.61940 | ||
| 1384 | 2013.09.19 02:40 | close | 413 | 0.70 | 1.61379 | 1.60760 | 1.61940 | 13.30 | 13850.79 |
| 1385 | 2013.09.19 04:30 | buy | 414 | 0.70 | 1.61266 | 0.00000 | 0.00000 | ||
| 1386 | 2013.09.19 04:30 | modify | 414 | 0.70 | 1.61266 | 1.60666 | 1.61846 | ||
| 1387 | 2013.09.19 04:34 | modify | 414 | 0.70 | 1.61266 | 1.61246 | 1.61846 | ||
| 1388 | 2013.09.19 04:35 | modify | 414 | 0.70 | 1.61266 | 1.61257 | 1.61846 | ||
| 1389 | 2013.09.19 04:41 | modify | 414 | 0.70 | 1.61266 | 1.61281 | 1.61846 | ||
| 1390 | 2013.09.19 04:49 | modify | 414 | 0.70 | 1.61266 | 1.61297 | 1.61846 | ||
| 1391 | 2013.09.19 04:54 | modify | 414 | 0.70 | 1.61266 | 1.61310 | 1.61846 | ||
| 1392 | 2013.09.19 04:55 | modify | 414 | 0.70 | 1.61266 | 1.61336 | 1.61846 | ||
| 1393 | 2013.09.19 04:56 | modify | 414 | 0.70 | 1.61266 | 1.61348 | 1.61846 | ||
| 1394 | 2013.09.19 04:59 | modify | 414 | 0.70 | 1.61266 | 1.61360 | 1.61846 | ||
| 1395 | 2013.09.19 05:00 | close | 414 | 0.70 | 1.61416 | 1.61360 | 1.61846 | 105.00 | 13955.79 |
| 1396 | 2013.09.19 06:30 | buy | 415 | 0.70 | 1.61284 | 0.00000 | 0.00000 | ||
| 1397 | 2013.09.19 06:30 | modify | 415 | 0.70 | 1.61284 | 1.60686 | 1.61866 | ||
| 1398 | 2013.09.19 08:10 | close | 415 | 0.70 | 1.61284 | 1.60686 | 1.61866 | 0.00 | 13955.79 |
| 1399 | 2013.09.19 09:45 | buy | 416 | 0.70 | 1.61227 | 0.00000 | 0.00000 | ||
| 1400 | 2013.09.19 09:45 | modify | 416 | 0.70 | 1.61227 | 1.60627 | 1.61807 | ||
| 1401 | 2013.09.19 09:52 | modify | 416 | 0.70 | 1.61227 | 1.61202 | 1.61807 | ||
| 1402 | 2013.09.19 09:57 | modify | 416 | 0.70 | 1.61227 | 1.61217 | 1.61807 | ||
| 1403 | 2013.09.19 09:59 | modify | 416 | 0.70 | 1.61227 | 1.61249 | 1.61807 | ||
| 1404 | 2013.09.19 10:00 | close | 416 | 0.70 | 1.61279 | 1.61249 | 1.61807 | 36.40 | 13992.19 |
| 1405 | 2013.09.19 11:45 | buy | 417 | 0.70 | 1.60908 | 0.00000 | 0.00000 | ||
| 1406 | 2013.09.19 11:45 | modify | 417 | 0.70 | 1.60908 | 1.60311 | 1.61491 | ||
| 1407 | 2013.09.19 12:05 | buy | 418 | 0.69 | 1.60682 | 1.60311 | 1.61491 | ||
| 1408 | 2013.09.19 13:30 | close | 418 | 0.69 | 1.60767 | 1.60311 | 1.61491 | 58.65 | 14050.84 |
| 1409 | 2013.09.19 14:14 | close | 417 | 0.70 | 1.60912 | 1.60311 | 1.61491 | 2.80 | 14053.64 |
| 1410 | 2013.09.24 16:45 | sell | 419 | 0.71 | 1.59804 | 0.00000 | 0.00000 | ||
| 1411 | 2013.09.24 16:45 | modify | 419 | 0.71 | 1.59804 | 1.60404 | 1.59224 | ||
| 1412 | 2013.09.24 18:41 | sell | 420 | 0.69 | 1.60032 | 1.60404 | 1.59224 | ||
| 1413 | 2013.09.24 23:52 | close | 420 | 0.69 | 1.60026 | 1.60404 | 1.59224 | 4.14 | 14057.78 |
| 1414 | 2013.09.24 23:52 | sell | 421 | 0.69 | 1.60007 | 1.60404 | 1.59224 | ||
| 1415 | 2013.09.25 01:30 | close | 421 | 0.69 | 1.60004 | 1.60404 | 1.59224 | -1.52 | 14056.26 |
| 1416 | 2013.09.25 02:01 | sell | 422 | 0.69 | 1.60004 | 1.60404 | 1.59224 | ||
| 1417 | 2013.09.25 02:09 | close | 422 | 0.69 | 1.60000 | 1.60404 | 1.59224 | 2.76 | 14059.02 |
| 1418 | 2013.09.25 04:40 | sell | 423 | 0.69 | 1.60018 | 1.60404 | 1.59224 | ||
| 1419 | 2013.09.25 05:30 | close | 423 | 0.69 | 1.59967 | 1.60404 | 1.59224 | 35.19 | 14094.21 |
| 1420 | 2013.09.25 10:52 | sell | 424 | 0.69 | 1.60006 | 1.60404 | 1.59224 | ||
| 1421 | 2013.09.25 11:45 | close | 424 | 0.69 | 1.59977 | 1.60404 | 1.59224 | 20.01 | 14114.22 |
| 1422 | 2013.09.25 12:53 | sell | 425 | 0.69 | 1.60037 | 1.60404 | 1.59224 | ||
| 1423 | 2013.09.25 13:50 | s/l | 419 | 0.71 | 1.60404 | 1.60404 | 1.59224 | -429.69 | 13684.53 |
| 1424 | 2013.09.25 13:50 | s/l | 425 | 0.69 | 1.60404 | 1.60404 | 1.59224 | -253.23 | 13431.30 |
| 1425 | 2013.09.26 00:15 | buy | 426 | 0.68 | 1.60807 | 0.00000 | 0.00000 | ||
| 1426 | 2013.09.26 00:15 | modify | 426 | 0.68 | 1.60807 | 1.60207 | 1.61387 | ||
| 1427 | 2013.09.26 03:41 | close | 426 | 0.68 | 1.60807 | 1.60207 | 1.61387 | 0.00 | 13431.30 |
| 1428 | 2013.09.27 10:15 | buy | 427 | 0.68 | 1.60911 | 0.00000 | 0.00000 | ||
| 1429 | 2013.09.27 10:15 | modify | 427 | 0.68 | 1.60911 | 1.60311 | 1.61491 | ||
| 1430 | 2013.09.27 11:50 | buy | 428 | 0.66 | 1.60710 | 1.60311 | 1.61491 | ||
| 1431 | 2013.09.27 12:30 | close | 428 | 0.66 | 1.60757 | 1.60311 | 1.61491 | 31.02 | 13462.32 |
| 1432 | 2013.09.27 14:08 | close | 427 | 0.68 | 1.60925 | 1.60311 | 1.61491 | 9.52 | 13471.84 |
| 1433 | 2013.09.27 19:45 | buy | 429 | 0.68 | 1.61233 | 0.00000 | 0.00000 | ||
| 1434 | 2013.09.27 19:45 | modify | 429 | 0.68 | 1.61233 | 1.60633 | 1.61813 | ||
| 1435 | 2013.09.27 19:51 | modify | 429 | 0.68 | 1.61233 | 1.61211 | 1.61813 | ||
| 1436 | 2013.09.27 19:54 | modify | 429 | 0.68 | 1.61233 | 1.61240 | 1.61813 | ||
| 1437 | 2013.09.27 19:55 | s/l | 429 | 0.68 | 1.61240 | 1.61240 | 1.61813 | 4.76 | 13476.60 |
| 1438 | 2013.09.27 19:56 | buy | 430 | 0.68 | 1.61270 | 0.00000 | 0.00000 | ||
| 1439 | 2013.09.27 19:56 | modify | 430 | 0.68 | 1.61270 | 1.60673 | 1.61853 | ||
| 1440 | 2013.09.27 20:30 | close | 430 | 0.68 | 1.61286 | 1.60673 | 1.61853 | 10.88 | 13487.48 |
| 1441 | 2013.10.01 00:45 | buy | 431 | 0.68 | 1.61842 | 0.00000 | 0.00000 | ||
| 1442 | 2013.10.01 00:45 | modify | 431 | 0.68 | 1.61842 | 1.61242 | 1.62422 | ||
| 1443 | 2013.10.01 01:15 | close | 431 | 0.68 | 1.61874 | 1.61242 | 1.62422 | 21.76 | 13509.24 |
| 1444 | 2013.10.01 04:00 | buy | 432 | 0.68 | 1.61859 | 0.00000 | 0.00000 | ||
| 1445 | 2013.10.01 04:00 | modify | 432 | 0.68 | 1.61859 | 1.61262 | 1.62442 | ||
| 1446 | 2013.10.01 04:15 | close | 432 | 0.68 | 1.61885 | 1.61262 | 1.62442 | 17.68 | 13526.92 |
| 1447 | 2013.10.01 09:15 | buy | 433 | 0.68 | 1.62273 | 0.00000 | 0.00000 | ||
| 1448 | 2013.10.01 09:15 | modify | 433 | 0.68 | 1.62273 | 1.61673 | 1.62853 | ||
| 1449 | 2013.10.01 09:22 | modify | 433 | 0.68 | 1.62273 | 1.62253 | 1.62853 | ||
| 1450 | 2013.10.01 09:23 | modify | 433 | 0.68 | 1.62273 | 1.62294 | 1.62853 | ||
| 1451 | 2013.10.01 09:25 | modify | 433 | 0.68 | 1.62273 | 1.62317 | 1.62853 | ||
| 1452 | 2013.10.01 09:26 | modify | 433 | 0.68 | 1.62273 | 1.62328 | 1.62853 | ||
| 1453 | 2013.10.01 09:29 | s/l | 433 | 0.68 | 1.62328 | 1.62328 | 1.62853 | 37.40 | 13564.32 |
| 1454 | 2013.10.01 14:00 | buy | 434 | 0.68 | 1.62311 | 0.00000 | 0.00000 | ||
| 1455 | 2013.10.01 14:00 | modify | 434 | 0.68 | 1.62311 | 1.61712 | 1.62892 | ||
| 1456 | 2013.10.01 14:08 | modify | 434 | 0.68 | 1.62311 | 1.62289 | 1.62892 | ||
| 1457 | 2013.10.01 14:09 | s/l | 434 | 0.68 | 1.62289 | 1.62289 | 1.62892 | -14.96 | 13549.36 |
| 1458 | 2013.10.01 14:10 | buy | 435 | 0.68 | 1.62307 | 0.00000 | 0.00000 | ||
| 1459 | 2013.10.01 14:10 | modify | 435 | 0.68 | 1.62307 | 1.61707 | 1.62887 | ||
| 1460 | 2013.10.01 14:38 | modify | 435 | 0.68 | 1.62307 | 1.62285 | 1.62887 | ||
| 1461 | 2013.10.01 14:46 | modify | 435 | 0.68 | 1.62307 | 1.62299 | 1.62887 | ||
| 1462 | 2013.10.01 14:54 | s/l | 435 | 0.68 | 1.62299 | 1.62299 | 1.62887 | -5.44 | 13543.92 |
| 1463 | 2013.10.04 15:45 | sell | 436 | 0.68 | 1.60549 | 0.00000 | 0.00000 | ||
| 1464 | 2013.10.04 15:45 | modify | 436 | 0.68 | 1.60549 | 1.61146 | 1.59966 | ||
| 1465 | 2013.10.04 17:53 | sell | 437 | 0.67 | 1.60757 | 1.61146 | 1.59966 | ||
| 1466 | 2013.10.04 18:45 | close | 437 | 0.67 | 1.60682 | 1.61146 | 1.59966 | 50.25 | 13594.17 |
| 1467 | 2013.10.04 19:25 | close | 436 | 0.68 | 1.60533 | 1.61146 | 1.59966 | 10.88 | 13605.05 |
| 1468 | 2013.10.09 13:15 | sell | 438 | 0.69 | 1.59833 | 0.00000 | 0.00000 | ||
| 1469 | 2013.10.09 13:15 | modify | 438 | 0.69 | 1.59833 | 1.60432 | 1.59252 | ||
| 1470 | 2013.10.09 13:30 | close | 438 | 0.69 | 1.59766 | 1.60432 | 1.59252 | 46.23 | 13651.28 |
| 1471 | 2013.10.09 13:45 | sell | 439 | 0.69 | 1.59830 | 0.00000 | 0.00000 | ||
| 1472 | 2013.10.09 13:45 | modify | 439 | 0.69 | 1.59830 | 1.60433 | 1.59253 | ||
| 1473 | 2013.10.09 14:00 | close | 439 | 0.69 | 1.59735 | 1.60433 | 1.59253 | 65.55 | 13716.83 |
| 1474 | 2013.10.09 18:45 | sell | 440 | 0.69 | 1.59444 | 0.00000 | 0.00000 | ||
| 1475 | 2013.10.09 18:45 | modify | 440 | 0.69 | 1.59444 | 1.60044 | 1.58864 | ||
| 1476 | 2013.10.09 21:02 | modify | 440 | 0.69 | 1.59444 | 1.59384 | 1.58864 | ||
| 1477 | 2013.10.09 21:06 | close | 440 | 0.69 | 1.59268 | 1.59384 | 1.58864 | 121.44 | 13838.27 |
| 1478 | 2013.10.09 21:30 | sell | 441 | 0.70 | 1.59471 | 0.00000 | 0.00000 | ||
| 1479 | 2013.10.09 21:30 | modify | 441 | 0.70 | 1.59471 | 1.60071 | 1.58891 | ||
| 1480 | 2013.10.10 04:12 | close | 441 | 0.70 | 1.59468 | 1.60071 | 1.58891 | -8.82 | 13829.45 |
| 1481 | 2013.10.10 08:30 | sell | 442 | 0.70 | 1.59333 | 0.00000 | 0.00000 | ||
| 1482 | 2013.10.10 08:30 | modify | 442 | 0.70 | 1.59333 | 1.59931 | 1.58751 | ||
| 1483 | 2013.10.10 10:16 | close | 442 | 0.70 | 1.59330 | 1.59931 | 1.58751 | 2.10 | 13831.55 |
| 1484 | 2013.10.10 11:30 | sell | 443 | 0.70 | 1.59427 | 0.00000 | 0.00000 | ||
| 1485 | 2013.10.10 11:30 | modify | 443 | 0.70 | 1.59427 | 1.60027 | 1.58847 | ||
| 1486 | 2013.10.10 12:15 | close | 443 | 0.70 | 1.59346 | 1.60027 | 1.58847 | 56.70 | 13888.25 |
| 1487 | 2013.10.15 15:15 | sell | 444 | 0.70 | 1.59414 | 0.00000 | 0.00000 | ||
| 1488 | 2013.10.15 15:15 | modify | 444 | 0.70 | 1.59414 | 1.60015 | 1.58835 | ||
| 1489 | 2013.10.15 16:15 | close | 444 | 0.70 | 1.59372 | 1.60015 | 1.58835 | 29.40 | 13917.65 |
| 1490 | 2013.10.16 15:45 | buy | 445 | 0.70 | 1.60236 | 0.00000 | 0.00000 | ||
| 1491 | 2013.10.16 15:45 | modify | 445 | 0.70 | 1.60236 | 1.59636 | 1.60816 | ||
| 1492 | 2013.10.16 16:56 | buy | 446 | 0.69 | 1.60031 | 1.59636 | 1.60816 | ||
| 1493 | 2013.10.16 17:11 | s/l | 445 | 0.70 | 1.59636 | 1.59636 | 1.60816 | -420.00 | 13497.65 |
| 1494 | 2013.10.16 17:11 | s/l | 446 | 0.69 | 1.59636 | 1.59636 | 1.60816 | -272.55 | 13225.10 |
| 1495 | 2013.10.16 20:00 | sell | 447 | 0.67 | 1.59223 | 0.00000 | 0.00000 | ||
| 1496 | 2013.10.16 20:00 | modify | 447 | 0.67 | 1.59223 | 1.59823 | 1.58643 | ||
| 1497 | 2013.10.16 20:31 | sell | 448 | 0.65 | 1.59426 | 1.59823 | 1.58643 | ||
| 1498 | 2013.10.17 05:52 | s/l | 447 | 0.67 | 1.59823 | 1.59823 | 1.58643 | -412.45 | 12812.65 |
| 1499 | 2013.10.17 05:52 | s/l | 448 | 0.65 | 1.59823 | 1.59823 | 1.58643 | -268.19 | 12544.46 |
| 1500 | 2013.10.17 13:30 | buy | 449 | 0.63 | 1.60720 | 0.00000 | 0.00000 | ||
| 1501 | 2013.10.17 13:30 | modify | 449 | 0.63 | 1.60720 | 1.60120 | 1.61300 | ||
| 1502 | 2013.10.17 13:36 | modify | 449 | 0.63 | 1.60720 | 1.60715 | 1.61300 | ||
| 1503 | 2013.10.17 13:45 | s/l | 449 | 0.63 | 1.60715 | 1.60715 | 1.61300 | -3.15 | 12541.31 |
| 1504 | 2013.10.17 14:00 | buy | 450 | 0.63 | 1.60612 | 0.00000 | 0.00000 | ||
| 1505 | 2013.10.17 14:00 | modify | 450 | 0.63 | 1.60612 | 1.60014 | 1.61194 | ||
| 1506 | 2013.10.17 14:02 | modify | 450 | 0.63 | 1.60612 | 1.60599 | 1.61194 | ||
| 1507 | 2013.10.17 14:09 | modify | 450 | 0.63 | 1.60612 | 1.60627 | 1.61194 | ||
| 1508 | 2013.10.17 14:11 | modify | 450 | 0.63 | 1.60612 | 1.60646 | 1.61194 | ||
| 1509 | 2013.10.17 14:13 | modify | 450 | 0.63 | 1.60612 | 1.60694 | 1.61194 | ||
| 1510 | 2013.10.17 14:14 | s/l | 450 | 0.63 | 1.60694 | 1.60694 | 1.61194 | 51.66 | 12592.97 |
| 1511 | 2013.10.17 21:30 | buy | 451 | 0.63 | 1.61509 | 0.00000 | 0.00000 | ||
| 1512 | 2013.10.17 21:30 | modify | 451 | 0.63 | 1.61509 | 1.60910 | 1.62090 | ||
| 1513 | 2013.10.17 21:54 | modify | 451 | 0.63 | 1.61509 | 1.61495 | 1.62090 | ||
| 1514 | 2013.10.17 22:00 | modify | 451 | 0.63 | 1.61509 | 1.61530 | 1.62090 | ||
| 1515 | 2013.10.17 22:00 | close | 451 | 0.63 | 1.61590 | 1.61530 | 1.62090 | 51.03 | 12644.00 |
| 1516 | 2013.10.18 02:00 | buy | 452 | 0.64 | 1.61595 | 0.00000 | 0.00000 | ||
| 1517 | 2013.10.18 02:00 | modify | 452 | 0.64 | 1.61595 | 1.60994 | 1.62174 | ||
| 1518 | 2013.10.18 09:11 | close | 452 | 0.64 | 1.61614 | 1.60994 | 1.62174 | 12.16 | 12656.16 |
| 1519 | 2013.10.18 14:15 | buy | 453 | 0.64 | 1.62010 | 0.00000 | 0.00000 | ||
| 1520 | 2013.10.18 14:15 | modify | 453 | 0.64 | 1.62010 | 1.61405 | 1.62585 | ||
| 1521 | 2013.10.18 15:56 | buy | 454 | 0.62 | 1.61805 | 1.61405 | 1.62585 | ||
| 1522 | 2013.10.18 16:00 | close | 454 | 0.62 | 1.61867 | 1.61405 | 1.62585 | 38.44 | 12694.60 |
| 1523 | 2013.10.18 16:20 | buy | 455 | 0.63 | 1.61785 | 1.61405 | 1.62585 | ||
| 1524 | 2013.10.18 17:30 | close | 455 | 0.63 | 1.61883 | 1.61405 | 1.62585 | 61.74 | 12756.34 |
| 1525 | 2013.10.18 18:16 | buy | 456 | 0.63 | 1.61785 | 1.61405 | 1.62585 | ||
| 1526 | 2013.10.18 18:45 | close | 456 | 0.63 | 1.61870 | 1.61405 | 1.62585 | 53.55 | 12809.89 |
| 1527 | 2013.10.18 19:03 | buy | 457 | 0.63 | 1.61806 | 1.61405 | 1.62585 | ||
| 1528 | 2013.10.21 15:18 | s/l | 453 | 0.64 | 1.61405 | 1.61405 | 1.62585 | -388.44 | 12421.45 |
| 1529 | 2013.10.21 15:18 | s/l | 457 | 0.63 | 1.61405 | 1.61405 | 1.62585 | -253.85 | 12167.60 |
| 1530 | 2013.10.22 21:45 | buy | 458 | 0.61 | 1.62380 | 0.00000 | 0.00000 | ||
| 1531 | 2013.10.22 21:45 | modify | 458 | 0.61 | 1.62380 | 1.61787 | 1.62967 | ||
| 1532 | 2013.10.23 04:01 | close | 458 | 0.61 | 1.62388 | 1.61787 | 1.62967 | 3.70 | 12171.31 |
| 1533 | 2013.10.23 14:45 | sell | 459 | 0.61 | 1.61474 | 0.00000 | 0.00000 | ||
| 1534 | 2013.10.23 14:45 | modify | 459 | 0.61 | 1.61474 | 1.62073 | 1.60893 | ||
| 1535 | 2013.10.23 16:49 | sell | 460 | 0.60 | 1.61675 | 1.62073 | 1.60893 | ||
| 1536 | 2013.10.23 18:45 | close | 460 | 0.60 | 1.61674 | 1.62073 | 1.60893 | 0.60 | 12171.91 |
| 1537 | 2013.10.23 18:46 | sell | 461 | 0.60 | 1.61676 | 1.62073 | 1.60893 | ||
| 1538 | 2013.10.23 18:56 | close | 461 | 0.60 | 1.61657 | 1.62073 | 1.60893 | 11.40 | 12183.31 |
| 1539 | 2013.10.23 18:59 | sell | 462 | 0.60 | 1.61677 | 1.62073 | 1.60893 | ||
| 1540 | 2013.10.23 23:15 | close | 462 | 0.60 | 1.61670 | 1.62073 | 1.60893 | 4.20 | 12187.51 |
| 1541 | 2013.10.24 03:24 | sell | 463 | 0.60 | 1.61674 | 1.62073 | 1.60893 | ||
| 1542 | 2013.10.24 08:58 | s/l | 459 | 0.61 | 1.62073 | 1.62073 | 1.60893 | -374.91 | 11812.60 |
| 1543 | 2013.10.24 08:58 | s/l | 463 | 0.60 | 1.62073 | 1.62073 | 1.60893 | -239.40 | 11573.20 |
| 1544 | 2013.10.29 07:15 | sell | 464 | 0.58 | 1.61005 | 0.00000 | 0.00000 | ||
| 1545 | 2013.10.29 07:15 | modify | 464 | 0.58 | 1.61005 | 1.61605 | 1.60425 | ||
| 1546 | 2013.10.29 08:50 | close | 464 | 0.58 | 1.61003 | 1.61605 | 1.60425 | 1.16 | 11574.36 |
| 1547 | 2013.10.29 19:45 | sell | 465 | 0.58 | 1.60512 | 0.00000 | 0.00000 | ||
| 1548 | 2013.10.29 19:45 | modify | 465 | 0.58 | 1.60512 | 1.61112 | 1.59932 | ||
| 1549 | 2013.10.29 19:59 | modify | 465 | 0.58 | 1.60512 | 1.60452 | 1.59932 | ||
| 1550 | 2013.10.29 20:00 | close | 465 | 0.58 | 1.60274 | 1.60452 | 1.59932 | 138.04 | 11712.40 |
| 1551 | 2013.10.29 23:45 | sell | 466 | 0.59 | 1.60468 | 0.00000 | 0.00000 | ||
| 1552 | 2013.10.29 23:45 | modify | 466 | 0.59 | 1.60468 | 1.61066 | 1.59886 | ||
| 1553 | 2013.10.30 02:06 | close | 466 | 0.59 | 1.60440 | 1.61066 | 1.59886 | 13.45 | 11725.85 |
| 1554 | 2013.10.30 05:45 | sell | 467 | 0.59 | 1.60389 | 0.00000 | 0.00000 | ||
| 1555 | 2013.10.30 05:45 | modify | 467 | 0.59 | 1.60389 | 1.60991 | 1.59811 | ||
| 1556 | 2013.10.30 06:00 | close | 467 | 0.59 | 1.60336 | 1.60991 | 1.59811 | 31.27 | 11757.12 |
| 1557 | 2013.10.30 06:45 | sell | 468 | 0.59 | 1.60401 | 0.00000 | 0.00000 | ||
| 1558 | 2013.10.30 06:45 | modify | 468 | 0.59 | 1.60401 | 1.61002 | 1.59822 | ||
| 1559 | 2013.10.30 11:06 | sell | 469 | 0.58 | 1.60623 | 1.61002 | 1.59822 | ||
| 1560 | 2013.10.30 13:58 | close | 469 | 0.58 | 1.60621 | 1.61002 | 1.59822 | 1.16 | 11758.28 |
| 1561 | 2013.10.30 13:58 | sell | 470 | 0.57 | 1.60602 | 1.61002 | 1.59822 | ||
| 1562 | 2013.10.30 14:54 | close | 470 | 0.57 | 1.60561 | 1.61002 | 1.59822 | 23.37 | 11781.65 |
| 1563 | 2013.10.30 15:03 | sell | 471 | 0.58 | 1.60613 | 1.61002 | 1.59822 | ||
| 1564 | 2013.10.30 19:49 | close | 471 | 0.58 | 1.60605 | 1.61002 | 1.59822 | 4.64 | 11786.29 |
| 1565 | 2013.10.30 19:51 | sell | 472 | 0.58 | 1.60614 | 1.61002 | 1.59822 | ||
| 1566 | 2013.10.30 20:01 | close | 472 | 0.58 | 1.60425 | 1.61002 | 1.59822 | 109.62 | 11895.91 |
| 1567 | 2013.10.30 20:02 | close | 468 | 0.59 | 1.60371 | 1.61002 | 1.59822 | 17.70 | 11913.61 |
| 1568 | 2013.10.30 21:45 | sell | 473 | 0.60 | 1.60355 | 0.00000 | 0.00000 | ||
| 1569 | 2013.10.30 21:45 | modify | 473 | 0.60 | 1.60355 | 1.60956 | 1.59776 | ||
| 1570 | 2013.10.31 00:18 | close | 473 | 0.60 | 1.60346 | 1.60956 | 1.59776 | -3.96 | 11909.65 |
| 1571 | 2013.11.01 20:30 | sell | 474 | 0.60 | 1.59279 | 0.00000 | 0.00000 | ||
| 1572 | 2013.11.01 20:30 | modify | 474 | 0.60 | 1.59279 | 1.59881 | 1.58701 | ||
| 1573 | 2013.11.01 21:45 | close | 474 | 0.60 | 1.59254 | 1.59881 | 1.58701 | 15.00 | 11924.65 |
| 1574 | 2013.11.05 15:45 | buy | 475 | 0.60 | 1.60395 | 0.00000 | 0.00000 | ||
| 1575 | 2013.11.05 15:45 | modify | 475 | 0.60 | 1.60395 | 1.59798 | 1.60978 | ||
| 1576 | 2013.11.05 16:05 | modify | 475 | 0.60 | 1.60395 | 1.60386 | 1.60978 | ||
| 1577 | 2013.11.05 16:07 | modify | 475 | 0.60 | 1.60395 | 1.60408 | 1.60978 | ||
| 1578 | 2013.11.05 16:13 | modify | 475 | 0.60 | 1.60395 | 1.60420 | 1.60978 | ||
| 1579 | 2013.11.05 16:14 | modify | 475 | 0.60 | 1.60395 | 1.60446 | 1.60978 | ||
| 1580 | 2013.11.05 16:15 | s/l | 475 | 0.60 | 1.60446 | 1.60446 | 1.60978 | 30.60 | 11955.25 |
| 1581 | 2013.11.05 20:00 | buy | 476 | 0.60 | 1.60359 | 0.00000 | 0.00000 | ||
| 1582 | 2013.11.05 20:00 | modify | 476 | 0.60 | 1.60359 | 1.59758 | 1.60938 | ||
| 1583 | 2013.11.05 20:04 | modify | 476 | 0.60 | 1.60359 | 1.60340 | 1.60938 | ||
| 1584 | 2013.11.05 20:15 | modify | 476 | 0.60 | 1.60359 | 1.60354 | 1.60938 | ||
| 1585 | 2013.11.05 20:20 | modify | 476 | 0.60 | 1.60359 | 1.60366 | 1.60938 | ||
| 1586 | 2013.11.05 20:25 | modify | 476 | 0.60 | 1.60359 | 1.60381 | 1.60938 | ||
| 1587 | 2013.11.05 20:39 | modify | 476 | 0.60 | 1.60359 | 1.60416 | 1.60938 | ||
| 1588 | 2013.11.05 20:45 | close | 476 | 0.60 | 1.60462 | 1.60416 | 1.60938 | 61.80 | 12017.05 |
| 1589 | 2013.11.05 23:45 | buy | 477 | 0.61 | 1.60423 | 0.00000 | 0.00000 | ||
| 1590 | 2013.11.05 23:45 | modify | 477 | 0.61 | 1.60423 | 1.59823 | 1.61003 | ||
| 1591 | 2013.11.05 23:50 | modify | 477 | 0.61 | 1.60423 | 1.60403 | 1.61003 | ||
| 1592 | 2013.11.06 00:00 | close | 477 | 0.61 | 1.60447 | 1.60403 | 1.61003 | 13.46 | 12030.52 |
| 1593 | 2013.11.06 08:15 | buy | 478 | 0.61 | 1.60846 | 0.00000 | 0.00000 | ||
| 1594 | 2013.11.06 08:15 | modify | 478 | 0.61 | 1.60846 | 1.60249 | 1.61429 | ||
| 1595 | 2013.11.06 10:55 | modify | 478 | 0.61 | 1.60846 | 1.60827 | 1.61429 | ||
| 1596 | 2013.11.06 10:57 | modify | 478 | 0.61 | 1.60846 | 1.60839 | 1.61429 | ||
| 1597 | 2013.11.06 11:00 | close | 478 | 0.61 | 1.60869 | 1.60839 | 1.61429 | 14.03 | 12044.55 |
| 1598 | 2013.11.06 14:00 | buy | 479 | 0.61 | 1.60887 | 0.00000 | 0.00000 | ||
| 1599 | 2013.11.06 14:00 | modify | 479 | 0.61 | 1.60887 | 1.60286 | 1.61466 | ||
| 1600 | 2013.11.06 14:07 | modify | 479 | 0.61 | 1.60887 | 1.60873 | 1.61466 | ||
| 1601 | 2013.11.06 14:09 | modify | 479 | 0.61 | 1.60887 | 1.60888 | 1.61466 | ||
| 1602 | 2013.11.06 14:29 | s/l | 479 | 0.61 | 1.60888 | 1.60888 | 1.61466 | 0.61 | 12045.16 |
| 1603 | 2013.11.08 19:15 | sell | 480 | 0.61 | 1.59988 | 0.00000 | 0.00000 | ||
| 1604 | 2013.11.08 19:15 | modify | 480 | 0.61 | 1.59988 | 1.60587 | 1.59407 | ||
| 1605 | 2013.11.08 21:00 | close | 480 | 0.61 | 1.59975 | 1.60587 | 1.59407 | 7.93 | 12053.09 |
| 1606 | 2013.11.08 21:45 | sell | 481 | 0.61 | 1.60016 | 0.00000 | 0.00000 | ||
| 1607 | 2013.11.08 21:45 | modify | 481 | 0.61 | 1.60016 | 1.60617 | 1.59437 | ||
| 1608 | 2013.11.12 00:00 | close | 481 | 0.61 | 1.59903 | 1.60617 | 1.59437 | 62.59 | 12115.67 |
| 1609 | 2013.11.12 13:45 | sell | 482 | 0.61 | 1.58856 | 0.00000 | 0.00000 | ||
| 1610 | 2013.11.12 13:45 | modify | 482 | 0.61 | 1.58856 | 1.59458 | 1.58278 | ||
| 1611 | 2013.11.12 14:00 | close | 482 | 0.61 | 1.58782 | 1.59458 | 1.58278 | 45.14 | 12160.81 |
| 1612 | 2013.11.12 14:30 | sell | 483 | 0.61 | 1.58876 | 0.00000 | 0.00000 | ||
| 1613 | 2013.11.12 14:30 | modify | 483 | 0.61 | 1.58876 | 1.59476 | 1.58296 | ||
| 1614 | 2013.11.12 15:38 | sell | 484 | 0.60 | 1.59105 | 1.59476 | 1.58296 | ||
| 1615 | 2013.11.12 17:10 | s/l | 483 | 0.61 | 1.59476 | 1.59476 | 1.58296 | -366.00 | 11794.81 |
| 1616 | 2013.11.12 17:10 | s/l | 484 | 0.60 | 1.59476 | 1.59476 | 1.58296 | -222.60 | 11572.21 |
| 1617 | 2013.11.13 08:45 | sell | 485 | 0.58 | 1.58946 | 0.00000 | 0.00000 | ||
| 1618 | 2013.11.13 08:45 | modify | 485 | 0.58 | 1.58946 | 1.59546 | 1.58366 | ||
| 1619 | 2013.11.13 09:00 | close | 485 | 0.58 | 1.58935 | 1.59546 | 1.58366 | 6.38 | 11578.59 |
| 1620 | 2013.11.13 20:30 | buy | 486 | 0.58 | 1.60187 | 0.00000 | 0.00000 | ||
| 1621 | 2013.11.13 20:30 | modify | 486 | 0.58 | 1.60187 | 1.59587 | 1.60767 | ||
| 1622 | 2013.11.13 21:37 | modify | 486 | 0.58 | 1.60187 | 1.60165 | 1.60767 | ||
| 1623 | 2013.11.13 21:42 | modify | 486 | 0.58 | 1.60187 | 1.60180 | 1.60767 | ||
| 1624 | 2013.11.13 21:45 | close | 486 | 0.58 | 1.60233 | 1.60180 | 1.60767 | 26.68 | 11605.27 |
| 1625 | 2013.11.14 01:15 | buy | 487 | 0.59 | 1.60405 | 0.00000 | 0.00000 | ||
| 1626 | 2013.11.14 01:15 | modify | 487 | 0.59 | 1.60405 | 1.59805 | 1.60985 | ||
| 1627 | 2013.11.14 01:20 | modify | 487 | 0.59 | 1.60405 | 1.60395 | 1.60985 | ||
| 1628 | 2013.11.14 01:24 | s/l | 487 | 0.59 | 1.60395 | 1.60395 | 1.60985 | -5.90 | 11599.37 |
| 1629 | 2013.11.14 01:25 | buy | 488 | 0.58 | 1.60411 | 0.00000 | 0.00000 | ||
| 1630 | 2013.11.14 01:25 | modify | 488 | 0.58 | 1.60411 | 1.59811 | 1.60991 | ||
| 1631 | 2013.11.14 01:42 | modify | 488 | 0.58 | 1.60411 | 1.60387 | 1.60991 | ||
| 1632 | 2013.11.14 01:43 | modify | 488 | 0.58 | 1.60411 | 1.60417 | 1.60991 | ||
| 1633 | 2013.11.14 01:50 | s/l | 488 | 0.58 | 1.60417 | 1.60417 | 1.60991 | 3.48 | 11602.85 |
| 1634 | 2013.11.14 03:30 | buy | 489 | 0.59 | 1.60331 | 0.00000 | 0.00000 | ||
| 1635 | 2013.11.14 03:30 | modify | 489 | 0.59 | 1.60331 | 1.59733 | 1.60913 | ||
| 1636 | 2013.11.14 04:12 | modify | 489 | 0.59 | 1.60331 | 1.60306 | 1.60913 | ||
| 1637 | 2013.11.14 04:15 | modify | 489 | 0.59 | 1.60331 | 1.60334 | 1.60913 | ||
| 1638 | 2013.11.14 04:19 | modify | 489 | 0.59 | 1.60331 | 1.60367 | 1.60913 | ||
| 1639 | 2013.11.14 04:25 | s/l | 489 | 0.59 | 1.60367 | 1.60367 | 1.60913 | 21.24 | 11624.09 |
| 1640 | 2013.11.14 05:45 | buy | 490 | 0.59 | 1.60327 | 0.00000 | 0.00000 | ||
| 1641 | 2013.11.14 05:45 | modify | 490 | 0.59 | 1.60327 | 1.59735 | 1.60915 | ||
| 1642 | 2013.11.14 05:59 | modify | 490 | 0.59 | 1.60327 | 1.60305 | 1.60915 | ||
| 1643 | 2013.11.14 06:00 | close | 490 | 0.59 | 1.60341 | 1.60305 | 1.60915 | 8.26 | 11632.35 |
| 1644 | 2013.11.14 09:15 | buy | 491 | 0.59 | 1.60303 | 0.00000 | 0.00000 | ||
| 1645 | 2013.11.14 09:15 | modify | 491 | 0.59 | 1.60303 | 1.59703 | 1.60883 | ||
| 1646 | 2013.11.14 09:57 | modify | 491 | 0.59 | 1.60303 | 1.60278 | 1.60883 | ||
| 1647 | 2013.11.14 09:58 | modify | 491 | 0.59 | 1.60303 | 1.60289 | 1.60883 | ||
| 1648 | 2013.11.14 10:00 | modify | 491 | 0.59 | 1.60303 | 1.60312 | 1.60883 | ||
| 1649 | 2013.11.14 10:00 | close | 491 | 0.59 | 1.60372 | 1.60312 | 1.60883 | 40.71 | 11673.06 |
| 1650 | 2013.11.14 20:00 | buy | 492 | 0.59 | 1.60725 | 0.00000 | 0.00000 | ||
| 1651 | 2013.11.14 20:00 | modify | 492 | 0.59 | 1.60725 | 1.60131 | 1.61311 | ||
| 1652 | 2013.11.15 07:01 | close | 492 | 0.59 | 1.60728 | 1.60131 | 1.61311 | 0.63 | 11673.69 |
| 1653 | 2013.11.15 18:00 | buy | 493 | 0.59 | 1.60932 | 0.00000 | 0.00000 | ||
| 1654 | 2013.11.15 18:00 | modify | 493 | 0.59 | 1.60932 | 1.60330 | 1.61510 | ||
| 1655 | 2013.11.15 18:08 | modify | 493 | 0.59 | 1.60932 | 1.60911 | 1.61510 | ||
| 1656 | 2013.11.15 18:09 | modify | 493 | 0.59 | 1.60932 | 1.60929 | 1.61510 | ||
| 1657 | 2013.11.15 18:11 | modify | 493 | 0.59 | 1.60932 | 1.60943 | 1.61510 | ||
| 1658 | 2013.11.15 18:12 | modify | 493 | 0.59 | 1.60932 | 1.60956 | 1.61510 | ||
| 1659 | 2013.11.15 18:14 | modify | 493 | 0.59 | 1.60932 | 1.60971 | 1.61510 | ||
| 1660 | 2013.11.15 18:21 | modify | 493 | 0.59 | 1.60932 | 1.60998 | 1.61510 | ||
| 1661 | 2013.11.15 18:29 | modify | 493 | 0.59 | 1.60932 | 1.61014 | 1.61510 | ||
| 1662 | 2013.11.15 18:37 | modify | 493 | 0.59 | 1.60932 | 1.61037 | 1.61510 | ||
| 1663 | 2013.11.15 18:39 | modify | 493 | 0.59 | 1.60932 | 1.60992 | 1.61510 | ||
| 1664 | 2013.11.15 18:40 | modify | 493 | 0.59 | 1.60932 | 1.61025 | 1.61510 | ||
| 1665 | 2013.11.15 18:45 | close | 493 | 0.59 | 1.61057 | 1.61025 | 1.61510 | 73.75 | 11747.44 |
| 1666 | 2013.11.22 01:30 | buy | 494 | 0.59 | 1.61911 | 0.00000 | 0.00000 | ||
| 1667 | 2013.11.22 01:30 | modify | 494 | 0.59 | 1.61911 | 1.61312 | 1.62492 | ||
| 1668 | 2013.11.22 02:31 | close | 494 | 0.59 | 1.61915 | 1.61312 | 1.62492 | 2.36 | 11749.80 |
| 1669 | 2013.11.22 04:00 | buy | 495 | 0.59 | 1.61888 | 0.00000 | 0.00000 | ||
| 1670 | 2013.11.22 04:00 | modify | 495 | 0.59 | 1.61888 | 1.61288 | 1.62468 | ||
| 1671 | 2013.11.22 04:55 | modify | 495 | 0.59 | 1.61888 | 1.61868 | 1.62468 | ||
| 1672 | 2013.11.22 05:00 | close | 495 | 0.59 | 1.61896 | 1.61868 | 1.62468 | 4.72 | 11754.52 |
| 1673 | 2013.11.22 05:15 | buy | 496 | 0.59 | 1.61864 | 0.00000 | 0.00000 | ||
| 1674 | 2013.11.22 05:15 | modify | 496 | 0.59 | 1.61864 | 1.61266 | 1.62446 | ||
| 1675 | 2013.11.22 06:15 | close | 496 | 0.59 | 1.61878 | 1.61266 | 1.62446 | 8.26 | 11762.78 |
| 1676 | 2013.11.22 15:30 | buy | 497 | 0.59 | 1.61975 | 0.00000 | 0.00000 | ||
| 1677 | 2013.11.22 15:30 | modify | 497 | 0.59 | 1.61975 | 1.61377 | 1.62557 | ||
| 1678 | 2013.11.22 15:32 | modify | 497 | 0.59 | 1.61975 | 1.61980 | 1.62557 | ||
| 1679 | 2013.11.22 15:35 | s/l | 497 | 0.59 | 1.61980 | 1.61980 | 1.62557 | 2.95 | 11765.73 |
| 1680 | 2013.11.22 15:36 | buy | 498 | 0.59 | 1.61995 | 0.00000 | 0.00000 | ||
| 1681 | 2013.11.22 15:36 | modify | 498 | 0.59 | 1.61995 | 1.61389 | 1.62569 | ||
| 1682 | 2013.11.22 16:02 | modify | 498 | 0.59 | 1.61995 | 1.61988 | 1.62569 | ||
| 1683 | 2013.11.22 16:04 | s/l | 498 | 0.59 | 1.61988 | 1.61988 | 1.62569 | -4.13 | 11761.60 |
| 1684 | 2013.11.27 15:00 | buy | 499 | 0.59 | 1.62926 | 0.00000 | 0.00000 | ||
| 1685 | 2013.11.27 15:00 | modify | 499 | 0.59 | 1.62926 | 1.62329 | 1.63509 | ||
| 1686 | 2013.11.27 15:01 | modify | 499 | 0.59 | 1.62926 | 1.62913 | 1.63509 | ||
| 1687 | 2013.11.27 15:02 | modify | 499 | 0.59 | 1.62926 | 1.62928 | 1.63509 | ||
| 1688 | 2013.11.27 15:04 | modify | 499 | 0.59 | 1.62926 | 1.62953 | 1.63509 | ||
| 1689 | 2013.11.27 15:05 | modify | 499 | 0.59 | 1.62926 | 1.63006 | 1.63509 | ||
| 1690 | 2013.11.27 15:13 | s/l | 499 | 0.59 | 1.63006 | 1.63006 | 1.63509 | 47.20 | 11808.80 |
| 1691 | 2013.11.27 16:45 | buy | 500 | 0.60 | 1.62950 | 0.00000 | 0.00000 | ||
| 1692 | 2013.11.27 16:45 | modify | 500 | 0.60 | 1.62950 | 1.62350 | 1.63530 | ||
| 1693 | 2013.11.27 18:43 | buy | 501 | 0.58 | 1.62720 | 1.62350 | 1.63530 | ||
| 1694 | 2013.11.27 20:02 | close | 501 | 0.58 | 1.62724 | 1.62350 | 1.63530 | 2.32 | 11811.12 |
| 1695 | 2013.11.27 20:02 | buy | 502 | 0.58 | 1.62743 | 1.62350 | 1.63530 | ||
| 1696 | 2013.11.27 21:45 | close | 502 | 0.58 | 1.62764 | 1.62350 | 1.63530 | 12.18 | 11823.30 |
| 1697 | 2013.11.27 22:37 | buy | 503 | 0.58 | 1.62749 | 1.62350 | 1.63530 | ||
| 1698 | 2013.11.27 22:57 | close | 503 | 0.58 | 1.62755 | 1.62350 | 1.63530 | 3.48 | 11826.78 |
| 1699 | 2013.11.28 03:51 | close | 500 | 0.60 | 1.62955 | 1.62350 | 1.63530 | -0.47 | 11826.31 |
| 1700 | 2013.11.28 09:00 | buy | 504 | 0.60 | 1.63119 | 0.00000 | 0.00000 | ||
| 1701 | 2013.11.28 09:00 | modify | 504 | 0.60 | 1.63119 | 1.62525 | 1.63705 | ||
| 1702 | 2013.11.28 09:59 | modify | 504 | 0.60 | 1.63119 | 1.63114 | 1.63705 | ||
| 1703 | 2013.11.28 10:00 | modify | 504 | 0.60 | 1.63119 | 1.63127 | 1.63705 | ||
| 1704 | 2013.11.28 10:00 | close | 504 | 0.60 | 1.63187 | 1.63127 | 1.63705 | 40.80 | 11867.11 |
| 1705 | 2013.11.28 11:00 | buy | 505 | 0.60 | 1.63015 | 0.00000 | 0.00000 | ||
| 1706 | 2013.11.28 11:00 | modify | 505 | 0.60 | 1.63015 | 1.62411 | 1.63591 | ||
| 1707 | 2013.11.28 11:01 | modify | 505 | 0.60 | 1.63015 | 1.63000 | 1.63591 | ||
| 1708 | 2013.11.28 11:03 | modify | 505 | 0.60 | 1.63015 | 1.63033 | 1.63591 | ||
| 1709 | 2013.11.28 11:03 | s/l | 505 | 0.60 | 1.63033 | 1.63033 | 1.63591 | 10.80 | 11877.91 |
| 1710 | 2013.11.28 11:08 | buy | 506 | 0.60 | 1.63020 | 0.00000 | 0.00000 | ||
| 1711 | 2013.11.28 11:08 | modify | 506 | 0.60 | 1.63020 | 1.62419 | 1.63599 | ||
| 1712 | 2013.11.28 11:28 | modify | 506 | 0.60 | 1.63020 | 1.63015 | 1.63599 | ||
| 1713 | 2013.11.28 11:44 | modify | 506 | 0.60 | 1.63020 | 1.63041 | 1.63599 | ||
| 1714 | 2013.11.28 12:03 | s/l | 506 | 0.60 | 1.63041 | 1.63041 | 1.63599 | 12.60 | 11890.51 |
| 1715 | 2013.11.28 18:00 | buy | 507 | 0.60 | 1.63482 | 0.00000 | 0.00000 | ||
| 1716 | 2013.11.28 18:00 | modify | 507 | 0.60 | 1.63482 | 1.62880 | 1.64060 | ||
| 1717 | 2013.11.29 03:00 | close | 507 | 0.60 | 1.63494 | 1.62880 | 1.64060 | 6.04 | 11896.55 |
| 1718 | 2013.11.29 06:30 | buy | 508 | 0.60 | 1.63637 | 0.00000 | 0.00000 | ||
| 1719 | 2013.11.29 06:30 | modify | 508 | 0.60 | 1.63637 | 1.63037 | 1.64217 | ||
| 1720 | 2013.11.29 09:28 | buy | 509 | 0.59 | 1.63437 | 1.63037 | 1.64217 | ||
| 1721 | 2013.11.29 11:22 | close | 509 | 0.59 | 1.63447 | 1.63037 | 1.64217 | 5.90 | 11902.45 |
| 1722 | 2013.11.29 11:31 | buy | 510 | 0.59 | 1.63436 | 1.63037 | 1.64217 | ||
| 1723 | 2013.11.29 14:34 | close | 510 | 0.59 | 1.63454 | 1.63037 | 1.64217 | 10.62 | 11913.07 |
| 1724 | 2013.11.29 14:43 | buy | 511 | 0.59 | 1.63435 | 1.63037 | 1.64217 | ||
| 1725 | 2013.11.29 15:15 | close | 511 | 0.59 | 1.63452 | 1.63037 | 1.64217 | 10.03 | 11923.10 |
| 1726 | 2013.11.29 15:25 | buy | 512 | 0.59 | 1.63428 | 1.63037 | 1.64217 | ||
| 1727 | 2013.11.29 17:29 | close | 512 | 0.59 | 1.63430 | 1.63037 | 1.64217 | 1.18 | 11924.28 |
| 1728 | 2013.11.29 17:34 | buy | 513 | 0.59 | 1.63426 | 1.63037 | 1.64217 | ||
| 1729 | 2013.11.29 17:38 | close | 513 | 0.59 | 1.63430 | 1.63037 | 1.64217 | 2.36 | 11926.64 |
| 1730 | 2013.11.29 17:56 | close | 508 | 0.60 | 1.63653 | 1.63037 | 1.64217 | 9.60 | 11936.24 |
| 1731 | 2013.11.29 20:00 | buy | 514 | 0.60 | 1.63644 | 0.00000 | 0.00000 | ||
| 1732 | 2013.11.29 20:00 | modify | 514 | 0.60 | 1.63644 | 1.63042 | 1.64222 | ||
| 1733 | 2013.11.29 20:54 | modify | 514 | 0.60 | 1.63644 | 1.63631 | 1.64222 | ||
| 1734 | 2013.11.29 20:59 | s/l | 514 | 0.60 | 1.63631 | 1.63631 | 1.64222 | -7.80 | 11928.44 |
| 1735 | 2013.12.03 14:45 | buy | 515 | 0.60 | 1.64123 | 0.00000 | 0.00000 | ||
| 1736 | 2013.12.03 14:45 | modify | 515 | 0.60 | 1.64123 | 1.63525 | 1.64705 | ||
| 1737 | 2013.12.03 14:51 | modify | 515 | 0.60 | 1.64123 | 1.64103 | 1.64705 | ||
| 1738 | 2013.12.03 14:59 | s/l | 515 | 0.60 | 1.64103 | 1.64103 | 1.64705 | -12.00 | 11916.44 |
| 1739 | 2013.12.03 15:00 | buy | 516 | 0.60 | 1.64125 | 0.00000 | 0.00000 | ||
| 1740 | 2013.12.03 15:00 | modify | 516 | 0.60 | 1.64125 | 1.63522 | 1.64702 | ||
| 1741 | 2013.12.03 15:14 | modify | 516 | 0.60 | 1.64125 | 1.64104 | 1.64702 | ||
| 1742 | 2013.12.03 15:17 | modify | 516 | 0.60 | 1.64125 | 1.64127 | 1.64702 | ||
| 1743 | 2013.12.03 15:18 | modify | 516 | 0.60 | 1.64125 | 1.64183 | 1.64702 | ||
| 1744 | 2013.12.03 15:24 | s/l | 516 | 0.60 | 1.64183 | 1.64183 | 1.64702 | 34.80 | 11951.24 |
| 1745 | 2013.12.05 20:00 | sell | 517 | 0.60 | 1.63299 | 0.00000 | 0.00000 | ||
| 1746 | 2013.12.05 20:00 | modify | 517 | 0.60 | 1.63299 | 1.63902 | 1.62722 | ||
| 1747 | 2013.12.05 21:00 | close | 517 | 0.60 | 1.63274 | 1.63902 | 1.62722 | 15.00 | 11966.24 |
| 1748 | 2013.12.10 02:30 | buy | 518 | 0.60 | 1.64214 | 0.00000 | 0.00000 | ||
| 1749 | 2013.12.10 02:30 | modify | 518 | 0.60 | 1.64214 | 1.63614 | 1.64794 | ||
| 1750 | 2013.12.10 03:26 | modify | 518 | 0.60 | 1.64214 | 1.64197 | 1.64794 | ||
| 1751 | 2013.12.10 03:27 | modify | 518 | 0.60 | 1.64214 | 1.64207 | 1.64794 | ||
| 1752 | 2013.12.10 03:30 | close | 518 | 0.60 | 1.64241 | 1.64207 | 1.64794 | 16.20 | 11982.44 |
| 1753 | 2013.12.10 08:15 | buy | 519 | 0.60 | 1.64513 | 0.00000 | 0.00000 | ||
| 1754 | 2013.12.10 08:15 | modify | 519 | 0.60 | 1.64513 | 1.63917 | 1.65097 | ||
| 1755 | 2013.12.10 09:32 | close | 519 | 0.60 | 1.64518 | 1.63917 | 1.65097 | 3.00 | 11985.44 |
| 1756 | 2013.12.10 14:15 | buy | 520 | 0.60 | 1.64424 | 0.00000 | 0.00000 | ||
| 1757 | 2013.12.10 14:15 | modify | 520 | 0.60 | 1.64424 | 1.63824 | 1.65004 | ||
| 1758 | 2013.12.10 14:59 | modify | 520 | 0.60 | 1.64424 | 1.64406 | 1.65004 | ||
| 1759 | 2013.12.10 15:00 | close | 520 | 0.60 | 1.64456 | 1.64406 | 1.65004 | 19.20 | 12004.64 |
| 1760 | 2013.12.11 15:15 | sell | 521 | 0.61 | 1.63827 | 0.00000 | 0.00000 | ||
| 1761 | 2013.12.11 15:15 | modify | 521 | 0.61 | 1.63827 | 1.64425 | 1.63245 | ||
| 1762 | 2013.12.11 16:40 | sell | 522 | 0.59 | 1.64027 | 1.64425 | 1.63245 | ||
| 1763 | 2013.12.11 17:00 | close | 522 | 0.59 | 1.63905 | 1.64425 | 1.63245 | 71.98 | 12076.62 |
| 1764 | 2013.12.11 17:10 | close | 521 | 0.61 | 1.63807 | 1.64425 | 1.63245 | 12.20 | 12088.82 |
| 1765 | 2013.12.12 21:15 | sell | 523 | 0.61 | 1.63401 | 0.00000 | 0.00000 | ||
| 1766 | 2013.12.12 21:15 | modify | 523 | 0.61 | 1.63401 | 1.63998 | 1.62818 | ||
| 1767 | 2013.12.13 01:54 | close | 523 | 0.61 | 1.63397 | 1.63998 | 1.62818 | -0.73 | 12088.09 |
| 1768 | 2013.12.13 15:45 | sell | 524 | 0.61 | 1.62907 | 0.00000 | 0.00000 | ||
| 1769 | 2013.12.13 15:45 | modify | 524 | 0.61 | 1.62907 | 1.63510 | 1.62330 | ||
| 1770 | 2013.12.13 16:30 | close | 524 | 0.61 | 1.62800 | 1.63510 | 1.62330 | 65.27 | 12153.36 |
| 1771 | 2013.12.13 18:45 | sell | 525 | 0.61 | 1.62909 | 0.00000 | 0.00000 | ||
| 1772 | 2013.12.13 18:45 | modify | 525 | 0.61 | 1.62909 | 1.63509 | 1.62329 | ||
| 1773 | 2013.12.13 19:45 | close | 525 | 0.61 | 1.62902 | 1.63509 | 1.62329 | 4.27 | 12157.63 |
| 1774 | 2013.12.17 19:15 | sell | 526 | 0.61 | 1.62623 | 0.00000 | 0.00000 | ||
| 1775 | 2013.12.17 19:15 | modify | 526 | 0.61 | 1.62623 | 1.63225 | 1.62045 | ||
| 1776 | 2013.12.18 04:16 | sell | 527 | 0.60 | 1.62867 | 1.63225 | 1.62045 | ||
| 1777 | 2013.12.18 07:00 | close | 527 | 0.60 | 1.62859 | 1.63225 | 1.62045 | 4.80 | 12162.43 |
| 1778 | 2013.12.18 07:00 | sell | 528 | 0.59 | 1.62840 | 1.63225 | 1.62045 | ||
| 1779 | 2013.12.18 07:53 | close | 528 | 0.59 | 1.62838 | 1.63225 | 1.62045 | 1.18 | 12163.61 |
| 1780 | 2013.12.18 08:02 | sell | 529 | 0.60 | 1.62831 | 1.63225 | 1.62045 | ||
| 1781 | 2013.12.18 10:10 | close | 529 | 0.60 | 1.62827 | 1.63225 | 1.62045 | 2.40 | 12166.01 |
| 1782 | 2013.12.18 10:23 | sell | 530 | 0.60 | 1.62825 | 1.63225 | 1.62045 | ||
| 1783 | 2013.12.18 11:15 | s/l | 526 | 0.61 | 1.63225 | 1.63225 | 1.62045 | -370.39 | 11795.62 |
| 1784 | 2013.12.18 11:15 | s/l | 530 | 0.60 | 1.63225 | 1.63225 | 1.62045 | -240.00 | 11555.62 |
| 1785 | 2013.12.18 13:30 | buy | 531 | 0.58 | 1.63537 | 0.00000 | 0.00000 | ||
| 1786 | 2013.12.18 13:30 | modify | 531 | 0.58 | 1.63537 | 1.62937 | 1.64117 | ||
| 1787 | 2013.12.18 13:43 | modify | 531 | 0.58 | 1.63537 | 1.63530 | 1.64117 | ||
| 1788 | 2013.12.18 13:51 | modify | 531 | 0.58 | 1.63537 | 1.63545 | 1.64117 | ||
| 1789 | 2013.12.18 13:59 | s/l | 531 | 0.58 | 1.63545 | 1.63545 | 1.64117 | 4.64 | 11560.26 |
| 1790 | 2013.12.18 19:30 | buy | 532 | 0.58 | 1.63873 | 0.00000 | 0.00000 | ||
| 1791 | 2013.12.18 19:30 | modify | 532 | 0.58 | 1.63873 | 1.63273 | 1.64453 | ||
| 1792 | 2013.12.18 19:52 | modify | 532 | 0.58 | 1.63873 | 1.63857 | 1.64453 | ||
| 1793 | 2013.12.18 19:57 | s/l | 532 | 0.58 | 1.63857 | 1.63857 | 1.64453 | -9.28 | 11550.98 |
| 1794 | 2013.12.18 20:00 | buy | 533 | 0.58 | 1.63853 | 0.00000 | 0.00000 | ||
| 1795 | 2013.12.18 20:00 | modify | 533 | 0.58 | 1.63853 | 1.63253 | 1.64433 | ||
| 1796 | 2013.12.18 20:21 | modify | 533 | 0.58 | 1.63853 | 1.63828 | 1.64433 | ||
| 1797 | 2013.12.18 20:34 | s/l | 533 | 0.58 | 1.63828 | 1.63828 | 1.64433 | -14.50 | 11536.48 |
| 1798 | 2013.12.18 22:45 | buy | 534 | 0.58 | 1.63880 | 0.00000 | 0.00000 | ||
| 1799 | 2013.12.18 22:45 | modify | 534 | 0.58 | 1.63880 | 1.63283 | 1.64463 | ||
| 1800 | 2013.12.18 23:00 | modify | 534 | 0.58 | 1.63880 | 1.63863 | 1.64463 | ||
| 1801 | 2013.12.18 23:01 | s/l | 534 | 0.58 | 1.63863 | 1.63863 | 1.64463 | -9.86 | 11526.62 |
| 1802 | 2013.12.26 18:45 | buy | 535 | 0.58 | 1.64201 | 0.00000 | 0.00000 | ||
| 1803 | 2013.12.26 18:45 | modify | 535 | 0.58 | 1.64201 | 1.63600 | 1.64780 | ||
| 1804 | 2013.12.26 19:00 | modify | 535 | 0.58 | 1.64201 | 1.64176 | 1.64780 | ||
| 1805 | 2013.12.26 19:30 | close | 535 | 0.58 | 1.64230 | 1.64176 | 1.64780 | 16.82 | 11543.44 |
| 1806 | 2013.12.26 20:00 | buy | 536 | 0.58 | 1.64141 | 0.00000 | 0.00000 | ||
| 1807 | 2013.12.26 20:00 | modify | 536 | 0.58 | 1.64141 | 1.63539 | 1.64719 | ||
| 1808 | 2013.12.26 21:13 | modify | 536 | 0.58 | 1.64141 | 1.64125 | 1.64719 | ||
| 1809 | 2013.12.26 21:15 | close | 536 | 0.58 | 1.64184 | 1.64125 | 1.64719 | 24.94 | 11568.38 |
| 1810 | 2013.12.27 06:30 | buy | 537 | 0.58 | 1.64383 | 0.00000 | 0.00000 | ||
| 1811 | 2013.12.27 06:30 | modify | 537 | 0.58 | 1.64383 | 1.63778 | 1.64958 | ||
| 1812 | 2013.12.27 07:00 | modify | 537 | 0.58 | 1.64383 | 1.64367 | 1.64958 | ||
| 1813 | 2013.12.27 07:00 | close | 537 | 0.58 | 1.64427 | 1.64367 | 1.64958 | 25.52 | 11593.90 |
| 1814 | 2013.12.27 15:15 | buy | 538 | 0.58 | 1.65116 | 0.00000 | 0.00000 | ||
| 1815 | 2013.12.27 15:15 | modify | 538 | 0.58 | 1.65116 | 1.64514 | 1.65694 | ||
| 1816 | 2013.12.27 15:23 | modify | 538 | 0.58 | 1.65116 | 1.65095 | 1.65694 | ||
| 1817 | 2013.12.27 15:34 | modify | 538 | 0.58 | 1.65116 | 1.65165 | 1.65694 | ||
| 1818 | 2013.12.27 15:36 | s/l | 538 | 0.58 | 1.65165 | 1.65165 | 1.65694 | 28.42 | 11622.32 |
| 1819 | 2013.12.27 17:30 | buy | 539 | 0.59 | 1.65063 | 0.00000 | 0.00000 | ||
| 1820 | 2013.12.27 17:30 | modify | 539 | 0.59 | 1.65063 | 1.64463 | 1.65643 | ||
| 1821 | 2013.12.27 17:39 | modify | 539 | 0.59 | 1.65063 | 1.65052 | 1.65643 | ||
| 1822 | 2013.12.27 17:44 | modify | 539 | 0.59 | 1.65063 | 1.65068 | 1.65643 | ||
| 1823 | 2013.12.27 17:46 | s/l | 539 | 0.59 | 1.65068 | 1.65068 | 1.65643 | 2.95 | 11625.27 |
| 1824 | 2013.12.27 18:00 | buy | 540 | 0.59 | 1.64958 | 0.00000 | 0.00000 | ||
| 1825 | 2013.12.27 18:00 | modify | 540 | 0.59 | 1.64958 | 1.64359 | 1.65539 | ||
| 1826 | 2013.12.27 19:31 | close | 540 | 0.59 | 1.64962 | 1.64359 | 1.65539 | 2.36 | 11627.63 |
| 1827 | 2013.12.27 21:00 | buy | 541 | 0.59 | 1.64865 | 0.00000 | 0.00000 | ||
| 1828 | 2013.12.27 21:00 | modify | 541 | 0.59 | 1.64865 | 1.64265 | 1.65445 | ||
| 1829 | 2013.12.27 21:17 | buy | 542 | 0.57 | 1.64652 | 1.64265 | 1.65445 | ||
| 1830 | 2013.12.31 00:00 | modify | 542 | 0.57 | 1.64652 | 1.64933 | 1.65445 | ||
| 1831 | 2013.12.31 00:00 | modify | 541 | 0.59 | 1.64865 | 1.64933 | 1.65445 | ||
| 1832 | 2013.12.31 00:00 | modify | 542 | 0.57 | 1.64652 | 1.64712 | 1.65445 | ||
| 1833 | 2013.12.31 00:01 | modify | 542 | 0.57 | 1.64652 | 1.64935 | 1.65445 | ||
| 1834 | 2013.12.31 00:01 | modify | 542 | 0.57 | 1.64652 | 1.64712 | 1.65445 | ||
| 1835 | 2013.12.31 00:02 | modify | 542 | 0.57 | 1.64652 | 1.64937 | 1.65445 | ||
| 1836 | 2013.12.31 00:02 | modify | 542 | 0.57 | 1.64652 | 1.64712 | 1.65445 | ||
| 1837 | 2013.12.31 00:03 | modify | 542 | 0.57 | 1.64652 | 1.64931 | 1.65445 | ||
| 1838 | 2013.12.31 00:03 | modify | 542 | 0.57 | 1.64652 | 1.64712 | 1.65445 | ||
| 1839 | 2013.12.31 00:04 | modify | 542 | 0.57 | 1.64652 | 1.64950 | 1.65445 | ||
| 1840 | 2013.12.31 00:04 | modify | 541 | 0.59 | 1.64865 | 1.64950 | 1.65445 | ||
| 1841 | 2013.12.31 00:04 | modify | 542 | 0.57 | 1.64652 | 1.64712 | 1.65445 | ||
| 1842 | 2013.12.31 00:05 | modify | 542 | 0.57 | 1.64652 | 1.65012 | 1.65445 | ||
| 1843 | 2013.12.31 00:05 | modify | 541 | 0.59 | 1.64865 | 1.65012 | 1.65445 | ||
| 1844 | 2013.12.31 00:05 | modify | 542 | 0.57 | 1.64652 | 1.64712 | 1.65445 | ||
| 1845 | 2013.12.31 00:05 | modify | 541 | 0.59 | 1.64865 | 1.64925 | 1.65445 | ||
| 1846 | 2013.12.31 00:06 | modify | 542 | 0.57 | 1.64652 | 1.65041 | 1.65445 | ||
| 1847 | 2013.12.31 00:06 | modify | 541 | 0.59 | 1.64865 | 1.65041 | 1.65445 | ||
| 1848 | 2013.12.31 00:06 | modify | 542 | 0.57 | 1.64652 | 1.64712 | 1.65445 | ||
| 1849 | 2013.12.31 00:06 | modify | 541 | 0.59 | 1.64865 | 1.64925 | 1.65445 | ||
| 1850 | 2013.12.31 00:07 | modify | 542 | 0.57 | 1.64652 | 1.64990 | 1.65445 | ||
| 1851 | 2013.12.31 00:07 | modify | 541 | 0.59 | 1.64865 | 1.64990 | 1.65445 | ||
| 1852 | 2013.12.31 00:07 | close | 542 | 0.57 | 1.65050 | 1.64990 | 1.65445 | 224.66 | 11852.29 |
| 1853 | 2013.12.31 00:07 | close | 541 | 0.59 | 1.65050 | 1.64990 | 1.65445 | 106.87 | 11959.16 |
| 1854 | 2013.12.31 22:00 | buy | 543 | 0.60 | 1.65603 | 0.00000 | 0.00000 | ||
| 1855 | 2013.12.31 22:00 | modify | 543 | 0.60 | 1.65603 | 1.65004 | 1.66184 | ||
| 1856 | 2013.12.31 22:01 | modify | 543 | 0.60 | 1.65603 | 1.65585 | 1.66184 | ||
| 1857 | 2013.12.31 22:02 | modify | 543 | 0.60 | 1.65603 | 1.65596 | 1.66184 | ||
| 1858 | 2013.12.31 22:03 | modify | 543 | 0.60 | 1.65603 | 1.65626 | 1.66184 | ||
| 1859 | 2013.12.31 22:10 | s/l | 543 | 0.60 | 1.65626 | 1.65626 | 1.66184 | 13.80 | 11972.96 |
| 1860 | 2013.12.31 22:11 | buy | 544 | 0.60 | 1.65643 | 0.00000 | 0.00000 | ||
| 1861 | 2013.12.31 22:11 | modify | 544 | 0.60 | 1.65643 | 1.65043 | 1.66223 | ||
| 1862 | 2013.12.31 22:23 | modify | 544 | 0.60 | 1.65643 | 1.65654 | 1.66223 | ||
| 1863 | 2013.12.31 22:26 | modify | 544 | 0.60 | 1.65643 | 1.65672 | 1.66223 | ||
| 1864 | 2013.12.31 22:30 | close | 544 | 0.60 | 1.65740 | 1.65672 | 1.66223 | 58.20 | 12031.16 |
| 1865 | 2013.12.31 23:00 | buy | 545 | 0.61 | 1.65610 | 0.00000 | 0.00000 | ||
| 1866 | 2013.12.31 23:00 | modify | 545 | 0.61 | 1.65610 | 1.65017 | 1.66197 | ||
| 1867 | 2013.12.31 23:11 | modify | 545 | 0.61 | 1.65610 | 1.65600 | 1.66197 | ||
| 1868 | 2013.12.31 23:12 | s/l | 545 | 0.61 | 1.65600 | 1.65600 | 1.66197 | -6.10 | 12025.06 |
| 1869 | 2013.12.31 23:13 | buy | 546 | 0.61 | 1.65639 | 0.00000 | 0.00000 | ||
| 1870 | 2013.12.31 23:13 | modify | 546 | 0.61 | 1.65639 | 1.65039 | 1.66219 | ||
| 1871 | 2013.12.31 23:14 | modify | 546 | 0.61 | 1.65639 | 1.65624 | 1.66219 | ||
| 1872 | 2013.12.31 23:15 | s/l | 546 | 0.61 | 1.65624 | 1.65624 | 1.66219 | -9.15 | 12015.91 |
| 1873 | 2014.01.02 09:15 | buy | 547 | 0.61 | 1.65785 | 0.00000 | 0.00000 | ||
| 1874 | 2014.01.02 09:15 | modify | 547 | 0.61 | 1.65785 | 1.65178 | 1.66358 | ||
| 1875 | 2014.01.02 10:45 | close | 547 | 0.61 | 1.65798 | 1.65178 | 1.66358 | 7.93 | 12023.84 |
| 1876 | 2014.01.02 23:00 | sell | 548 | 0.61 | 1.64411 | 0.00000 | 0.00000 | ||
| 1877 | 2014.01.02 23:00 | modify | 548 | 0.61 | 1.64411 | 1.65012 | 1.63832 | ||
| 1878 | 2014.01.03 04:10 | close | 548 | 0.61 | 1.64396 | 1.65012 | 1.63832 | 5.98 | 12029.82 |
| 1879 | 2014.01.03 06:30 | sell | 549 | 0.61 | 1.64472 | 0.00000 | 0.00000 | ||
| 1880 | 2014.01.03 06:30 | modify | 549 | 0.61 | 1.64472 | 1.65069 | 1.63889 | ||
| 1881 | 2014.01.03 07:45 | close | 549 | 0.61 | 1.64442 | 1.65069 | 1.63889 | 18.30 | 12048.12 |
| 1882 | 2014.01.03 17:30 | sell | 550 | 0.61 | 1.64231 | 0.00000 | 0.00000 | ||
| 1883 | 2014.01.03 17:30 | modify | 550 | 0.61 | 1.64231 | 1.64832 | 1.63652 | ||
| 1884 | 2014.01.03 18:00 | sell | 551 | 0.59 | 1.64433 | 1.64832 | 1.63652 | ||
| 1885 | 2014.01.03 18:31 | modify | 551 | 0.59 | 1.64433 | 1.64373 | 1.63652 | ||
| 1886 | 2014.01.03 18:33 | close | 551 | 0.59 | 1.64197 | 1.64373 | 1.63652 | 139.24 | 12187.36 |
| 1887 | 2014.01.03 18:46 | close | 550 | 0.61 | 1.64228 | 1.64832 | 1.63652 | 1.83 | 12189.19 |
| 1888 | 2014.01.03 20:00 | sell | 552 | 0.61 | 1.64267 | 0.00000 | 0.00000 | ||
| 1889 | 2014.01.03 20:00 | modify | 552 | 0.61 | 1.64267 | 1.64867 | 1.63687 | ||
| 1890 | 2014.01.03 21:45 | close | 552 | 0.61 | 1.64254 | 1.64867 | 1.63687 | 7.93 | 12197.12 |
| 1891 | 2014.01.10 13:15 | sell | 553 | 0.61 | 1.64191 | 0.00000 | 0.00000 | ||
| 1892 | 2014.01.10 13:15 | modify | 553 | 0.61 | 1.64191 | 1.64791 | 1.63611 | ||
| 1893 | 2014.01.10 14:15 | close | 553 | 0.61 | 1.64123 | 1.64791 | 1.63611 | 41.48 | 12238.60 |
| 1894 | 2014.01.14 02:45 | sell | 554 | 0.62 | 1.63913 | 0.00000 | 0.00000 | ||
| 1895 | 2014.01.14 02:45 | modify | 554 | 0.62 | 1.63913 | 1.64511 | 1.63331 | ||
| 1896 | 2014.01.14 03:15 | close | 554 | 0.62 | 1.63906 | 1.64511 | 1.63331 | 4.34 | 12242.94 |
| 1897 | 2014.01.15 17:30 | sell | 555 | 0.62 | 1.63546 | 0.00000 | 0.00000 | ||
| 1898 | 2014.01.15 17:30 | modify | 555 | 0.62 | 1.63546 | 1.64146 | 1.62966 | ||
| 1899 | 2014.01.15 18:53 | sell | 556 | 0.60 | 1.63750 | 1.64146 | 1.62966 | ||
| 1900 | 2014.01.15 19:43 | modify | 556 | 0.60 | 1.63750 | 1.63690 | 1.62966 | ||
| 1901 | 2014.01.15 19:45 | close | 556 | 0.60 | 1.63588 | 1.63690 | 1.62966 | 97.20 | 12340.14 |
| 1902 | 2014.01.15 20:11 | close | 555 | 0.62 | 1.63544 | 1.64146 | 1.62966 | 1.24 | 12341.38 |
| 1903 | 2014.01.15 21:15 | sell | 557 | 0.62 | 1.63675 | 0.00000 | 0.00000 | ||
| 1904 | 2014.01.15 21:15 | modify | 557 | 0.62 | 1.63675 | 1.64275 | 1.63095 | ||
| 1905 | 2014.01.16 00:07 | close | 557 | 0.62 | 1.63666 | 1.64275 | 1.63095 | -4.09 | 12337.29 |
| 1906 | 2014.01.17 17:00 | buy | 558 | 0.62 | 1.64381 | 0.00000 | 0.00000 | ||
| 1907 | 2014.01.17 17:00 | modify | 558 | 0.62 | 1.64381 | 1.63780 | 1.64960 | ||
| 1908 | 2014.01.17 17:11 | modify | 558 | 0.62 | 1.64381 | 1.64360 | 1.64960 | ||
| 1909 | 2014.01.17 17:12 | s/l | 558 | 0.62 | 1.64360 | 1.64360 | 1.64960 | -13.02 | 12324.27 |
| 1910 | 2014.01.17 17:13 | buy | 559 | 0.62 | 1.64395 | 0.00000 | 0.00000 | ||
| 1911 | 2014.01.17 17:13 | modify | 559 | 0.62 | 1.64395 | 1.63795 | 1.64975 | ||
| 1912 | 2014.01.17 17:19 | modify | 559 | 0.62 | 1.64395 | 1.64370 | 1.64975 | ||
| 1913 | 2014.01.17 17:28 | s/l | 559 | 0.62 | 1.64370 | 1.64370 | 1.64975 | -15.50 | 12308.77 |
| 1914 | 2014.01.17 19:00 | buy | 560 | 0.62 | 1.64296 | 0.00000 | 0.00000 | ||
| 1915 | 2014.01.17 19:00 | modify | 560 | 0.62 | 1.64296 | 1.63698 | 1.64878 | ||
| 1916 | 2014.01.17 19:01 | modify | 560 | 0.62 | 1.64296 | 1.64272 | 1.64878 | ||
| 1917 | 2014.01.17 19:04 | s/l | 560 | 0.62 | 1.64272 | 1.64272 | 1.64878 | -14.88 | 12293.89 |
| 1918 | 2014.01.17 19:05 | buy | 561 | 0.62 | 1.64285 | 0.00000 | 0.00000 | ||
| 1919 | 2014.01.17 19:05 | modify | 561 | 0.62 | 1.64285 | 1.63686 | 1.64866 | ||
| 1920 | 2014.01.17 19:15 | modify | 561 | 0.62 | 1.64285 | 1.64264 | 1.64866 | ||
| 1921 | 2014.01.17 19:22 | s/l | 561 | 0.62 | 1.64264 | 1.64264 | 1.64866 | -13.02 | 12280.87 |
| 1922 | 2014.01.17 19:45 | buy | 562 | 0.62 | 1.64171 | 0.00000 | 0.00000 | ||
| 1923 | 2014.01.17 19:45 | modify | 562 | 0.62 | 1.64171 | 1.63571 | 1.64751 | ||
| 1924 | 2014.01.17 21:30 | close | 562 | 0.62 | 1.64187 | 1.63571 | 1.64751 | 9.92 | 12290.79 |
| 1925 | 2014.01.21 22:30 | buy | 563 | 0.62 | 1.64728 | 0.00000 | 0.00000 | ||
| 1926 | 2014.01.21 22:30 | modify | 563 | 0.62 | 1.64728 | 1.64129 | 1.65309 | ||
| 1927 | 2014.01.21 23:18 | modify | 563 | 0.62 | 1.64728 | 1.64707 | 1.65309 | ||
| 1928 | 2014.01.21 23:20 | modify | 563 | 0.62 | 1.64728 | 1.64718 | 1.65309 | ||
| 1929 | 2014.01.21 23:30 | modify | 563 | 0.62 | 1.64728 | 1.64729 | 1.65309 | ||
| 1930 | 2014.01.21 23:30 | close | 563 | 0.62 | 1.64789 | 1.64729 | 1.65309 | 37.82 | 12328.61 |
| 1931 | 2014.01.22 00:45 | buy | 564 | 0.62 | 1.64759 | 0.00000 | 0.00000 | ||
| 1932 | 2014.01.22 00:45 | modify | 564 | 0.62 | 1.64759 | 1.64154 | 1.65334 | ||
| 1933 | 2014.01.22 01:18 | close | 564 | 0.62 | 1.64761 | 1.64154 | 1.65334 | 1.24 | 12329.85 |
| 1934 | 2014.01.22 16:30 | buy | 565 | 0.62 | 1.65622 | 0.00000 | 0.00000 | ||
| 1935 | 2014.01.22 16:30 | modify | 565 | 0.62 | 1.65622 | 1.65022 | 1.66202 | ||
| 1936 | 2014.01.22 17:04 | modify | 565 | 0.62 | 1.65622 | 1.65609 | 1.66202 | ||
| 1937 | 2014.01.22 17:05 | s/l | 565 | 0.62 | 1.65609 | 1.65609 | 1.66202 | -8.06 | 12321.79 |
| 1938 | 2014.01.22 19:30 | buy | 566 | 0.62 | 1.65678 | 0.00000 | 0.00000 | ||
| 1939 | 2014.01.22 19:30 | modify | 566 | 0.62 | 1.65678 | 1.65077 | 1.66257 | ||
| 1940 | 2014.01.22 19:37 | modify | 566 | 0.62 | 1.65678 | 1.65659 | 1.66257 | ||
| 1941 | 2014.01.22 19:43 | modify | 566 | 0.62 | 1.65678 | 1.65677 | 1.66257 | ||
| 1942 | 2014.01.22 20:00 | modify | 566 | 0.62 | 1.65678 | 1.65698 | 1.66257 | ||
| 1943 | 2014.01.22 20:00 | close | 566 | 0.62 | 1.65758 | 1.65698 | 1.66257 | 49.60 | 12371.39 |
| 1944 | 2014.01.22 21:45 | buy | 567 | 0.62 | 1.65754 | 0.00000 | 0.00000 | ||
| 1945 | 2014.01.22 21:45 | modify | 567 | 0.62 | 1.65754 | 1.65154 | 1.66334 | ||
| 1946 | 2014.01.22 22:30 | close | 567 | 0.62 | 1.65780 | 1.65154 | 1.66334 | 16.12 | 12387.51 |
| 1947 | 2014.01.22 23:30 | buy | 568 | 0.62 | 1.65737 | 0.00000 | 0.00000 | ||
| 1948 | 2014.01.22 23:30 | modify | 568 | 0.62 | 1.65737 | 1.65138 | 1.66318 | ||
| 1949 | 2014.01.23 00:00 | close | 568 | 0.62 | 1.65739 | 1.65138 | 1.66318 | -2.35 | 12385.16 |
| 1950 | 2014.01.23 01:15 | buy | 569 | 0.62 | 1.65672 | 0.00000 | 0.00000 | ||
| 1951 | 2014.01.23 01:15 | modify | 569 | 0.62 | 1.65672 | 1.65073 | 1.66253 | ||
| 1952 | 2014.01.23 03:16 | close | 569 | 0.62 | 1.65687 | 1.65073 | 1.66253 | 9.30 | 12394.46 |
| 1953 | 2014.01.23 06:00 | buy | 570 | 0.62 | 1.65663 | 0.00000 | 0.00000 | ||
| 1954 | 2014.01.23 06:00 | modify | 570 | 0.62 | 1.65663 | 1.65062 | 1.66242 | ||
| 1955 | 2014.01.23 08:56 | close | 570 | 0.62 | 1.65663 | 1.65062 | 1.66242 | 0.00 | 12394.46 |
| 1956 | 2014.01.23 12:30 | buy | 571 | 0.62 | 1.65922 | 0.00000 | 0.00000 | ||
| 1957 | 2014.01.23 12:30 | modify | 571 | 0.62 | 1.65922 | 1.65324 | 1.66504 | ||
| 1958 | 2014.01.23 12:39 | modify | 571 | 0.62 | 1.65922 | 1.65911 | 1.66504 | ||
| 1959 | 2014.01.23 12:48 | s/l | 571 | 0.62 | 1.65911 | 1.65911 | 1.66504 | -6.82 | 12387.64 |
| 1960 | 2014.01.24 01:30 | buy | 572 | 0.62 | 1.66331 | 0.00000 | 0.00000 | ||
| 1961 | 2014.01.24 01:30 | modify | 572 | 0.62 | 1.66331 | 1.65731 | 1.66911 | ||
| 1962 | 2014.01.24 06:00 | close | 572 | 0.62 | 1.66355 | 1.65731 | 1.66911 | 14.88 | 12402.52 |
| 1963 | 2014.01.24 19:45 | sell | 573 | 0.63 | 1.65048 | 0.00000 | 0.00000 | ||
| 1964 | 2014.01.24 19:45 | modify | 573 | 0.63 | 1.65048 | 1.65648 | 1.64468 | ||
| 1965 | 2014.01.24 21:00 | close | 573 | 0.63 | 1.65009 | 1.65648 | 1.64468 | 24.57 | 12427.09 |
| 1966 | 2014.01.28 06:45 | buy | 574 | 0.63 | 1.66072 | 0.00000 | 0.00000 | ||
| 1967 | 2014.01.28 06:45 | modify | 574 | 0.63 | 1.66072 | 1.65472 | 1.66652 | ||
| 1968 | 2014.01.28 07:15 | close | 574 | 0.63 | 1.66100 | 1.65472 | 1.66652 | 17.64 | 12444.73 |
| 1969 | 2014.01.28 09:15 | buy | 575 | 0.63 | 1.66070 | 0.00000 | 0.00000 | ||
| 1970 | 2014.01.28 09:15 | modify | 575 | 0.63 | 1.66070 | 1.65472 | 1.66652 | ||
| 1971 | 2014.01.28 09:41 | modify | 575 | 0.63 | 1.66070 | 1.66048 | 1.66652 | ||
| 1972 | 2014.01.28 09:58 | s/l | 575 | 0.63 | 1.66048 | 1.66048 | 1.66652 | -13.86 | 12430.87 |
| 1973 | 2014.01.28 10:00 | buy | 576 | 0.63 | 1.66064 | 0.00000 | 0.00000 | ||
| 1974 | 2014.01.28 10:00 | modify | 576 | 0.63 | 1.66064 | 1.65461 | 1.66641 | ||
| 1975 | 2014.01.28 10:30 | close | 576 | 0.63 | 1.66073 | 1.65461 | 1.66641 | 5.67 | 12436.54 |
| 1976 | 2014.01.30 13:30 | sell | 577 | 0.63 | 1.64760 | 0.00000 | 0.00000 | ||
| 1977 | 2014.01.30 13:30 | modify | 577 | 0.63 | 1.64760 | 1.65357 | 1.64177 | ||
| 1978 | 2014.01.30 15:04 | close | 577 | 0.63 | 1.64755 | 1.65357 | 1.64177 | 3.15 | 12439.69 |
| 1979 | 2014.01.30 16:00 | sell | 578 | 0.63 | 1.65065 | 0.00000 | 0.00000 | ||
| 1980 | 2014.01.30 16:00 | modify | 578 | 0.63 | 1.65065 | 1.65663 | 1.64483 | ||
| 1981 | 2014.01.30 17:30 | close | 578 | 0.63 | 1.65053 | 1.65663 | 1.64483 | 7.56 | 12447.25 |
| 1982 | 2014.01.30 23:30 | sell | 579 | 0.63 | 1.64811 | 0.00000 | 0.00000 | ||
| 1983 | 2014.01.30 23:30 | modify | 579 | 0.63 | 1.64811 | 1.65410 | 1.64230 | ||
| 1984 | 2014.01.31 05:00 | close | 579 | 0.63 | 1.64810 | 1.65410 | 1.64230 | -2.65 | 12444.60 |
| 1985 | 2014.02.04 01:30 | sell | 580 | 0.63 | 1.63102 | 0.00000 | 0.00000 | ||
| 1986 | 2014.02.04 01:30 | modify | 580 | 0.63 | 1.63102 | 1.63702 | 1.62522 | ||
| 1987 | 2014.02.04 01:45 | close | 580 | 0.63 | 1.63064 | 1.63702 | 1.62522 | 23.94 | 12468.54 |
| 1988 | 2014.02.04 10:00 | sell | 581 | 0.63 | 1.62856 | 0.00000 | 0.00000 | ||
| 1989 | 2014.02.04 10:00 | modify | 581 | 0.63 | 1.62856 | 1.63455 | 1.62275 | ||
| 1990 | 2014.02.04 11:31 | sell | 582 | 0.61 | 1.63336 | 1.63455 | 1.62275 | ||
| 1991 | 2014.02.04 12:19 | s/l | 581 | 0.63 | 1.63455 | 1.63455 | 1.62275 | -377.37 | 12091.17 |
| 1992 | 2014.02.04 12:19 | s/l | 582 | 0.61 | 1.63455 | 1.63455 | 1.62275 | -72.59 | 12018.58 |
| 1993 | 2014.02.11 20:15 | buy | 583 | 0.61 | 1.64571 | 0.00000 | 0.00000 | ||
| 1994 | 2014.02.11 20:15 | modify | 583 | 0.61 | 1.64571 | 1.63975 | 1.65155 | ||
| 1995 | 2014.02.12 08:15 | close | 583 | 0.61 | 1.64572 | 1.63975 | 1.65155 | -0.57 | 12018.01 |
| 1996 | 2014.02.12 14:30 | buy | 584 | 0.61 | 1.65256 | 0.00000 | 0.00000 | ||
| 1997 | 2014.02.12 14:30 | modify | 584 | 0.61 | 1.65256 | 1.64656 | 1.65836 | ||
| 1998 | 2014.02.12 15:29 | modify | 584 | 0.61 | 1.65256 | 1.65237 | 1.65836 | ||
| 1999 | 2014.02.12 15:30 | close | 584 | 0.61 | 1.65300 | 1.65237 | 1.65836 | 26.84 | 12044.85 |
| 2000 | 2014.02.12 19:30 | buy | 585 | 0.61 | 1.65756 | 0.00000 | 0.00000 | ||
| 2001 | 2014.02.12 19:30 | modify | 585 | 0.61 | 1.65756 | 1.65156 | 1.66336 | ||
| 2002 | 2014.02.12 20:03 | modify | 585 | 0.61 | 1.65756 | 1.65739 | 1.66336 | ||
| 2003 | 2014.02.12 20:12 | modify | 585 | 0.61 | 1.65756 | 1.65757 | 1.66336 | ||
| 2004 | 2014.02.12 20:15 | close | 585 | 0.61 | 1.65815 | 1.65757 | 1.66336 | 35.99 | 12080.84 |
| 2005 | 2014.02.13 02:30 | buy | 586 | 0.61 | 1.66075 | 0.00000 | 0.00000 | ||
| 2006 | 2014.02.13 02:30 | modify | 586 | 0.61 | 1.66075 | 1.65482 | 1.66662 | ||
| 2007 | 2014.02.13 02:36 | modify | 586 | 0.61 | 1.66075 | 1.66051 | 1.66662 | ||
| 2008 | 2014.02.13 02:45 | close | 586 | 0.61 | 1.66098 | 1.66051 | 1.66662 | 14.03 | 12094.87 |
| 2009 | 2014.02.13 06:30 | buy | 587 | 0.61 | 1.66175 | 0.00000 | 0.00000 | ||
| 2010 | 2014.02.13 06:30 | modify | 587 | 0.61 | 1.66175 | 1.65572 | 1.66752 | ||
| 2011 | 2014.02.13 06:45 | close | 587 | 0.61 | 1.66192 | 1.65572 | 1.66752 | 10.37 | 12105.24 |
| 2012 | 2014.02.13 07:30 | buy | 588 | 0.61 | 1.66144 | 0.00000 | 0.00000 | ||
| 2013 | 2014.02.13 07:30 | modify | 588 | 0.61 | 1.66144 | 1.65544 | 1.66724 | ||
| 2014 | 2014.02.13 07:44 | modify | 588 | 0.61 | 1.66144 | 1.66122 | 1.66724 | ||
| 2015 | 2014.02.13 07:45 | close | 588 | 0.61 | 1.66180 | 1.66122 | 1.66724 | 21.96 | 12127.20 |
| 2016 | 2014.02.13 08:00 | buy | 589 | 0.61 | 1.66109 | 0.00000 | 0.00000 | ||
| 2017 | 2014.02.13 08:00 | modify | 589 | 0.61 | 1.66109 | 1.65509 | 1.66689 | ||
| 2018 | 2014.02.13 08:13 | modify | 589 | 0.61 | 1.66109 | 1.66115 | 1.66689 | ||
| 2019 | 2014.02.13 08:15 | close | 589 | 0.61 | 1.66182 | 1.66115 | 1.66689 | 44.53 | 12171.73 |
| 2020 | 2014.02.13 08:45 | buy | 590 | 0.61 | 1.66105 | 0.00000 | 0.00000 | ||
| 2021 | 2014.02.13 08:45 | modify | 590 | 0.61 | 1.66105 | 1.65506 | 1.66686 | ||
| 2022 | 2014.02.13 10:13 | modify | 590 | 0.61 | 1.66105 | 1.66107 | 1.66686 | ||
| 2023 | 2014.02.13 10:14 | modify | 590 | 0.61 | 1.66105 | 1.66131 | 1.66686 | ||
| 2024 | 2014.02.13 10:15 | close | 590 | 0.61 | 1.66170 | 1.66131 | 1.66686 | 39.65 | 12211.38 |
| 2025 | 2014.02.13 13:45 | buy | 591 | 0.62 | 1.66398 | 0.00000 | 0.00000 | ||
| 2026 | 2014.02.13 13:45 | modify | 591 | 0.62 | 1.66398 | 1.65798 | 1.66978 | ||
| 2027 | 2014.02.13 14:31 | close | 591 | 0.62 | 1.66407 | 1.65798 | 1.66978 | 5.58 | 12216.96 |
| 2028 | 2014.02.13 16:30 | buy | 592 | 0.62 | 1.66418 | 0.00000 | 0.00000 | ||
| 2029 | 2014.02.13 16:30 | modify | 592 | 0.62 | 1.66418 | 1.65814 | 1.66994 | ||
| 2030 | 2014.02.13 17:45 | close | 592 | 0.62 | 1.66442 | 1.65814 | 1.66994 | 14.88 | 12231.84 |
| 2031 | 2014.02.13 21:15 | buy | 593 | 0.62 | 1.66451 | 0.00000 | 0.00000 | ||
| 2032 | 2014.02.13 21:15 | modify | 593 | 0.62 | 1.66451 | 1.65851 | 1.67031 | ||
| 2033 | 2014.02.13 21:41 | modify | 593 | 0.62 | 1.66451 | 1.66434 | 1.67031 | ||
| 2034 | 2014.02.13 21:42 | modify | 593 | 0.62 | 1.66451 | 1.66448 | 1.67031 | ||
| 2035 | 2014.02.13 21:45 | close | 593 | 0.62 | 1.66508 | 1.66448 | 1.67031 | 35.34 | 12267.18 |
| 2036 | 2014.02.14 00:45 | buy | 594 | 0.62 | 1.66564 | 0.00000 | 0.00000 | ||
| 2037 | 2014.02.14 00:45 | modify | 594 | 0.62 | 1.66564 | 1.65966 | 1.67146 | ||
| 2038 | 2014.02.14 01:30 | close | 594 | 0.62 | 1.66576 | 1.65966 | 1.67146 | 7.44 | 12274.62 |
| 2039 | 2014.02.14 02:45 | buy | 595 | 0.62 | 1.66515 | 0.00000 | 0.00000 | ||
| 2040 | 2014.02.14 02:45 | modify | 595 | 0.62 | 1.66515 | 1.65913 | 1.67093 | ||
| 2041 | 2014.02.14 03:07 | modify | 595 | 0.62 | 1.66515 | 1.66499 | 1.67093 | ||
| 2042 | 2014.02.14 03:10 | modify | 595 | 0.62 | 1.66515 | 1.66526 | 1.67093 | ||
| 2043 | 2014.02.14 03:15 | close | 595 | 0.62 | 1.66560 | 1.66526 | 1.67093 | 27.90 | 12302.52 |
| 2044 | 2014.02.14 07:30 | buy | 596 | 0.62 | 1.66494 | 0.00000 | 0.00000 | ||
| 2045 | 2014.02.14 07:30 | modify | 596 | 0.62 | 1.66494 | 1.65894 | 1.67074 | ||
| 2046 | 2014.02.14 08:55 | modify | 596 | 0.62 | 1.66494 | 1.66469 | 1.67074 | ||
| 2047 | 2014.02.14 09:00 | close | 596 | 0.62 | 1.66505 | 1.66469 | 1.67074 | 6.82 | 12309.34 |
| 2048 | 2014.02.14 13:00 | buy | 597 | 0.62 | 1.66960 | 0.00000 | 0.00000 | ||
| 2049 | 2014.02.14 13:00 | modify | 597 | 0.62 | 1.66960 | 1.66362 | 1.67542 | ||
| 2050 | 2014.02.14 13:02 | modify | 597 | 0.62 | 1.66960 | 1.66941 | 1.67542 | ||
| 2051 | 2014.02.14 13:05 | modify | 597 | 0.62 | 1.66960 | 1.66985 | 1.67542 | ||
| 2052 | 2014.02.14 13:08 | modify | 597 | 0.62 | 1.66960 | 1.67003 | 1.67542 | ||
| 2053 | 2014.02.14 13:13 | modify | 597 | 0.62 | 1.66960 | 1.67023 | 1.67542 | ||
| 2054 | 2014.02.14 13:15 | close | 597 | 0.62 | 1.67079 | 1.67023 | 1.67542 | 73.78 | 12383.12 |
| 2055 | 2014.02.28 11:15 | buy | 598 | 0.62 | 1.67220 | 0.00000 | 0.00000 | ||
| 2056 | 2014.02.28 11:15 | modify | 598 | 0.62 | 1.67220 | 1.66620 | 1.67800 | ||
| 2057 | 2014.02.28 11:47 | modify | 598 | 0.62 | 1.67220 | 1.67209 | 1.67800 | ||
| 2058 | 2014.02.28 11:53 | modify | 598 | 0.62 | 1.67220 | 1.67239 | 1.67800 | ||
| 2059 | 2014.02.28 11:54 | modify | 598 | 0.62 | 1.67220 | 1.67290 | 1.67800 | ||
| 2060 | 2014.02.28 11:56 | s/l | 598 | 0.62 | 1.67290 | 1.67290 | 1.67800 | 43.40 | 12426.52 |
| 2061 | 2014.02.28 11:59 | buy | 599 | 0.63 | 1.67274 | 0.00000 | 0.00000 | ||
| 2062 | 2014.02.28 11:59 | modify | 599 | 0.63 | 1.67274 | 1.66673 | 1.67853 | ||
| 2063 | 2014.02.28 12:01 | modify | 599 | 0.63 | 1.67274 | 1.67355 | 1.67853 | ||
| 2064 | 2014.02.28 12:03 | modify | 599 | 0.63 | 1.67274 | 1.67513 | 1.67853 | ||
| 2065 | 2014.02.28 12:03 | close | 599 | 0.63 | 1.67573 | 1.67513 | 1.67853 | 188.37 | 12614.89 |
| 2066 | 2014.02.28 13:00 | buy | 600 | 0.64 | 1.67255 | 0.00000 | 0.00000 | ||
| 2067 | 2014.02.28 13:00 | modify | 600 | 0.64 | 1.67255 | 1.66654 | 1.67834 | ||
| 2068 | 2014.02.28 13:28 | buy | 601 | 0.62 | 1.67010 | 1.66654 | 1.67834 | ||
| 2069 | 2014.02.28 14:30 | close | 601 | 0.62 | 1.67081 | 1.66654 | 1.67834 | 44.02 | 12658.91 |
| 2070 | 2014.02.28 14:36 | buy | 602 | 0.62 | 1.67049 | 1.66654 | 1.67834 | ||
| 2071 | 2014.02.28 14:39 | close | 602 | 0.62 | 1.67051 | 1.66654 | 1.67834 | 1.24 | 12660.15 |
| 2072 | 2014.02.28 14:42 | buy | 603 | 0.62 | 1.67055 | 1.66654 | 1.67834 | ||
| 2073 | 2014.02.28 14:47 | close | 603 | 0.62 | 1.67076 | 1.66654 | 1.67834 | 13.02 | 12673.17 |
| 2074 | 2014.02.28 14:53 | buy | 604 | 0.62 | 1.67047 | 1.66654 | 1.67834 | ||
| 2075 | 2014.02.28 14:57 | close | 604 | 0.62 | 1.67061 | 1.66654 | 1.67834 | 8.68 | 12681.85 |
| 2076 | 2014.02.28 15:34 | buy | 605 | 0.62 | 1.67010 | 1.66654 | 1.67834 | ||
| 2077 | 2014.02.28 15:38 | close | 605 | 0.62 | 1.67109 | 1.66654 | 1.67834 | 61.38 | 12743.23 |
| 2078 | 2014.02.28 16:07 | close | 600 | 0.64 | 1.67261 | 1.66654 | 1.67834 | 3.84 | 12747.07 |
| 2079 | 2014.03.04 00:00 | sell | 606 | 0.64 | 1.66660 | 0.00000 | 0.00000 | ||
| 2080 | 2014.03.04 00:00 | modify | 606 | 0.64 | 1.66660 | 1.67255 | 1.66075 | ||
| 2081 | 2014.03.04 01:00 | close | 606 | 0.64 | 1.66652 | 1.67255 | 1.66075 | 5.12 | 12752.19 |
| 2082 | 2014.03.04 05:00 | sell | 607 | 0.64 | 1.66533 | 0.00000 | 0.00000 | ||
| 2083 | 2014.03.04 05:00 | modify | 607 | 0.64 | 1.66533 | 1.67138 | 1.65958 | ||
| 2084 | 2014.03.04 05:45 | close | 607 | 0.64 | 1.66503 | 1.67138 | 1.65958 | 19.20 | 12771.39 |
| 2085 | 2014.03.04 06:15 | sell | 608 | 0.64 | 1.66564 | 0.00000 | 0.00000 | ||
| 2086 | 2014.03.04 06:15 | modify | 608 | 0.64 | 1.66564 | 1.67169 | 1.65989 | ||
| 2087 | 2014.03.04 07:00 | close | 608 | 0.64 | 1.66522 | 1.67169 | 1.65989 | 26.88 | 12798.27 |
| 2088 | 2014.03.06 21:00 | buy | 609 | 0.64 | 1.67574 | 0.00000 | 0.00000 | ||
| 2089 | 2014.03.06 21:00 | modify | 609 | 0.64 | 1.67574 | 1.66973 | 1.68153 | ||
| 2090 | 2014.03.06 22:34 | buy | 610 | 0.63 | 1.67373 | 1.66973 | 1.68153 | ||
| 2091 | 2014.03.06 23:15 | close | 610 | 0.63 | 1.67425 | 1.66973 | 1.68153 | 32.76 | 12831.03 |
| 2092 | 2014.03.07 02:03 | buy | 611 | 0.63 | 1.67372 | 1.66973 | 1.68153 | ||
| 2093 | 2014.03.07 05:10 | close | 611 | 0.63 | 1.67374 | 1.66973 | 1.68153 | 1.26 | 12832.29 |
| 2094 | 2014.03.07 05:44 | buy | 612 | 0.63 | 1.67371 | 1.66973 | 1.68153 | ||
| 2095 | 2014.03.07 06:06 | close | 612 | 0.63 | 1.67375 | 1.66973 | 1.68153 | 2.52 | 12834.81 |
| 2096 | 2014.03.07 06:25 | buy | 613 | 0.63 | 1.67371 | 1.66973 | 1.68153 | ||
| 2097 | 2014.03.07 06:28 | close | 613 | 0.63 | 1.67374 | 1.66973 | 1.68153 | 1.89 | 12836.70 |
| 2098 | 2014.03.07 08:48 | buy | 614 | 0.63 | 1.67364 | 1.66973 | 1.68153 | ||
| 2099 | 2014.03.07 10:15 | close | 614 | 0.63 | 1.67383 | 1.66973 | 1.68153 | 11.97 | 12848.67 |
| 2100 | 2014.03.07 10:28 | buy | 615 | 0.63 | 1.67373 | 1.66973 | 1.68153 | ||
| 2101 | 2014.03.07 10:32 | close | 615 | 0.63 | 1.67374 | 1.66973 | 1.68153 | 0.63 | 12849.30 |
| 2102 | 2014.03.07 11:00 | close | 609 | 0.64 | 1.67579 | 1.66973 | 1.68153 | 1.96 | 12851.27 |
| 2103 | 2014.03.11 00:45 | sell | 616 | 0.65 | 1.66463 | 0.00000 | 0.00000 | ||
| 2104 | 2014.03.11 00:45 | modify | 616 | 0.65 | 1.66463 | 1.67058 | 1.65878 | ||
| 2105 | 2014.03.11 01:15 | close | 616 | 0.65 | 1.66418 | 1.67058 | 1.65878 | 29.25 | 12880.52 |
| 2106 | 2014.03.11 03:15 | sell | 617 | 0.65 | 1.66428 | 0.00000 | 0.00000 | ||
| 2107 | 2014.03.11 03:15 | modify | 617 | 0.65 | 1.66428 | 1.67028 | 1.65848 | ||
| 2108 | 2014.03.11 04:24 | close | 617 | 0.65 | 1.66411 | 1.67028 | 1.65848 | 11.05 | 12891.57 |
| 2109 | 2014.03.11 05:00 | sell | 618 | 0.65 | 1.66452 | 0.00000 | 0.00000 | ||
| 2110 | 2014.03.11 05:00 | modify | 618 | 0.65 | 1.66452 | 1.67050 | 1.65870 | ||
| 2111 | 2014.03.11 05:30 | close | 618 | 0.65 | 1.66419 | 1.67050 | 1.65870 | 21.45 | 12913.02 |
| 2112 | 2014.03.11 15:15 | sell | 619 | 0.65 | 1.66163 | 0.00000 | 0.00000 | ||
| 2113 | 2014.03.11 15:15 | modify | 619 | 0.65 | 1.66163 | 1.66762 | 1.65582 | ||
| 2114 | 2014.03.11 17:07 | sell | 620 | 0.64 | 1.66396 | 1.66762 | 1.65582 | ||
| 2115 | 2014.03.11 18:00 | close | 620 | 0.64 | 1.66295 | 1.66762 | 1.65582 | 64.64 | 12977.66 |
| 2116 | 2014.03.11 18:04 | sell | 621 | 0.64 | 1.66365 | 1.66762 | 1.65582 | ||
| 2117 | 2014.03.11 18:30 | close | 621 | 0.64 | 1.66362 | 1.66762 | 1.65582 | 1.92 | 12979.58 |
| 2118 | 2014.03.11 23:50 | close | 619 | 0.65 | 1.66160 | 1.66762 | 1.65582 | 1.95 | 12981.53 |
| 2119 | 2014.03.13 15:15 | buy | 622 | 0.65 | 1.66897 | 0.00000 | 0.00000 | ||
| 2120 | 2014.03.13 15:15 | modify | 622 | 0.65 | 1.66897 | 1.66298 | 1.67478 | ||
| 2121 | 2014.03.13 15:32 | modify | 622 | 0.65 | 1.66897 | 1.66889 | 1.67478 | ||
| 2122 | 2014.03.13 15:42 | modify | 622 | 0.65 | 1.66897 | 1.66918 | 1.67478 | ||
| 2123 | 2014.03.13 15:43 | modify | 622 | 0.65 | 1.66897 | 1.66939 | 1.67478 | ||
| 2124 | 2014.03.13 15:45 | close | 622 | 0.65 | 1.66986 | 1.66939 | 1.67478 | 57.85 | 13039.38 |
| 2125 | 2014.03.13 16:45 | buy | 623 | 0.66 | 1.66854 | 0.00000 | 0.00000 | ||
| 2126 | 2014.03.13 16:45 | modify | 623 | 0.66 | 1.66854 | 1.66254 | 1.67434 | ||
| 2127 | 2014.03.13 18:37 | buy | 624 | 0.64 | 1.66647 | 1.66254 | 1.67434 | ||
| 2128 | 2014.03.13 19:52 | s/l | 623 | 0.66 | 1.66254 | 1.66254 | 1.67434 | -396.00 | 12643.38 |
| 2129 | 2014.03.13 19:52 | s/l | 624 | 0.64 | 1.66254 | 1.66254 | 1.67434 | -251.52 | 12391.86 |
| 2130 | 2014.03.18 18:45 | sell | 625 | 0.62 | 1.65739 | 0.00000 | 0.00000 | ||
| 2131 | 2014.03.18 18:45 | modify | 625 | 0.62 | 1.65739 | 1.66339 | 1.65159 | ||
| 2132 | 2014.03.19 00:06 | sell | 626 | 0.61 | 1.65943 | 1.66339 | 1.65159 | ||
| 2133 | 2014.03.19 04:45 | close | 626 | 0.61 | 1.65879 | 1.66339 | 1.65159 | 39.04 | 12430.90 |
| 2134 | 2014.03.19 05:34 | sell | 627 | 0.61 | 1.65957 | 1.66339 | 1.65159 | ||
| 2135 | 2014.03.19 06:00 | close | 627 | 0.61 | 1.65925 | 1.66339 | 1.65159 | 19.52 | 12450.42 |
| 2136 | 2014.03.19 06:06 | sell | 628 | 0.61 | 1.65948 | 1.66339 | 1.65159 | ||
| 2137 | 2014.03.19 06:10 | close | 628 | 0.61 | 1.65947 | 1.66339 | 1.65159 | 0.61 | 12451.03 |
| 2138 | 2014.03.19 06:19 | sell | 629 | 0.61 | 1.65939 | 1.66339 | 1.65159 | ||
| 2139 | 2014.03.19 06:45 | close | 629 | 0.61 | 1.65930 | 1.66339 | 1.65159 | 5.49 | 12456.52 |
| 2140 | 2014.03.19 08:10 | sell | 630 | 0.61 | 1.65940 | 1.66339 | 1.65159 | ||
| 2141 | 2014.03.19 11:19 | s/l | 625 | 0.62 | 1.66339 | 1.66339 | 1.65159 | -375.22 | 12081.29 |
| 2142 | 2014.03.19 11:19 | s/l | 630 | 0.61 | 1.66339 | 1.66339 | 1.65159 | -243.39 | 11837.90 |
| 2143 | 2014.03.20 08:15 | sell | 631 | 0.60 | 1.65462 | 0.00000 | 0.00000 | ||
| 2144 | 2014.03.20 08:15 | modify | 631 | 0.60 | 1.65462 | 1.66064 | 1.64884 | ||
| 2145 | 2014.03.20 09:15 | close | 631 | 0.60 | 1.65364 | 1.66064 | 1.64884 | 58.80 | 11896.70 |
| 2146 | 2014.03.20 17:45 | sell | 632 | 0.60 | 1.65035 | 0.00000 | 0.00000 | ||
| 2147 | 2014.03.20 17:45 | modify | 632 | 0.60 | 1.65035 | 1.65633 | 1.64453 | ||
| 2148 | 2014.03.20 19:57 | close | 632 | 0.60 | 1.65026 | 1.65633 | 1.64453 | 5.40 | 11902.10 |
| 2149 | 2014.03.20 22:30 | sell | 633 | 0.60 | 1.65071 | 0.00000 | 0.00000 | ||
| 2150 | 2014.03.20 22:30 | modify | 633 | 0.60 | 1.65071 | 1.65671 | 1.64491 | ||
| 2151 | 2014.03.20 22:45 | close | 633 | 0.60 | 1.65044 | 1.65671 | 1.64491 | 16.20 | 11918.30 |
| 2152 | 2014.03.26 22:45 | buy | 634 | 0.60 | 1.65800 | 0.00000 | 0.00000 | ||
| 2153 | 2014.03.26 22:45 | modify | 634 | 0.60 | 1.65800 | 1.65200 | 1.66380 | ||
| 2154 | 2014.03.27 00:15 | close | 634 | 0.60 | 1.65808 | 1.65200 | 1.66380 | 1.33 | 11919.63 |
| 2155 | 2014.03.27 15:15 | buy | 635 | 0.60 | 1.66244 | 0.00000 | 0.00000 | ||
| 2156 | 2014.03.27 15:15 | modify | 635 | 0.60 | 1.66244 | 1.65644 | 1.66824 | ||
| 2157 | 2014.03.27 15:37 | modify | 635 | 0.60 | 1.66244 | 1.66267 | 1.66824 | ||
| 2158 | 2014.03.27 15:40 | s/l | 635 | 0.60 | 1.66267 | 1.66267 | 1.66824 | 13.80 | 11933.43 |
| 2159 | 2014.03.27 15:41 | buy | 636 | 0.60 | 1.66270 | 0.00000 | 0.00000 | ||
| 2160 | 2014.03.27 15:41 | modify | 636 | 0.60 | 1.66270 | 1.65674 | 1.66854 | ||
| 2161 | 2014.03.27 15:45 | close | 636 | 0.60 | 1.66290 | 1.65674 | 1.66854 | 12.00 | 11945.43 |
| 2162 | 2014.03.27 17:45 | buy | 637 | 0.60 | 1.66284 | 0.00000 | 0.00000 | ||
| 2163 | 2014.03.27 17:45 | modify | 637 | 0.60 | 1.66284 | 1.65685 | 1.66865 | ||
| 2164 | 2014.03.27 19:10 | buy | 638 | 0.59 | 1.66057 | 1.65685 | 1.66865 | ||
| 2165 | 2014.03.27 20:00 | close | 638 | 0.59 | 1.66184 | 1.65685 | 1.66865 | 74.93 | 12020.36 |
| 2166 | 2014.03.27 21:47 | buy | 639 | 0.59 | 1.66081 | 1.65685 | 1.66865 | ||
| 2167 | 2014.03.27 22:45 | close | 639 | 0.59 | 1.66115 | 1.65685 | 1.66865 | 20.06 | 12040.42 |
| 2168 | 2014.03.27 23:56 | buy | 640 | 0.59 | 1.66078 | 1.65685 | 1.66865 | ||
| 2169 | 2014.03.28 00:15 | close | 640 | 0.59 | 1.66084 | 1.65685 | 1.66865 | 2.40 | 12042.82 |
| 2170 | 2014.03.28 00:19 | buy | 641 | 0.59 | 1.66077 | 1.65685 | 1.66865 | ||
| 2171 | 2014.03.28 02:04 | close | 641 | 0.59 | 1.66077 | 1.65685 | 1.66865 | 0.00 | 12042.82 |
| 2172 | 2014.03.28 11:12 | close | 637 | 0.60 | 1.66289 | 1.65685 | 1.66865 | 1.84 | 12044.66 |
| 2173 | 2014.04.08 20:00 | buy | 642 | 0.61 | 1.67397 | 0.00000 | 0.00000 | ||
| 2174 | 2014.04.08 20:00 | modify | 642 | 0.61 | 1.67397 | 1.66798 | 1.67978 | ||
| 2175 | 2014.04.08 20:08 | modify | 642 | 0.61 | 1.67397 | 1.67381 | 1.67978 | ||
| 2176 | 2014.04.08 20:15 | modify | 642 | 0.61 | 1.67397 | 1.67393 | 1.67978 | ||
| 2177 | 2014.04.08 20:15 | close | 642 | 0.61 | 1.67453 | 1.67393 | 1.67978 | 34.16 | 12078.82 |
| 2178 | 2014.04.08 21:45 | buy | 643 | 0.61 | 1.67461 | 0.00000 | 0.00000 | ||
| 2179 | 2014.04.08 21:45 | modify | 643 | 0.61 | 1.67461 | 1.66861 | 1.68041 | ||
| 2180 | 2014.04.08 22:15 | close | 643 | 0.61 | 1.67479 | 1.66861 | 1.68041 | 10.98 | 12089.80 |
| 2181 | 2014.04.09 02:15 | buy | 644 | 0.61 | 1.67479 | 0.00000 | 0.00000 | ||
| 2182 | 2014.04.09 02:15 | modify | 644 | 0.61 | 1.67479 | 1.66877 | 1.68057 | ||
| 2183 | 2014.04.09 02:30 | close | 644 | 0.61 | 1.67485 | 1.66877 | 1.68057 | 3.66 | 12093.46 |
| 2184 | 2014.04.09 03:15 | buy | 645 | 0.61 | 1.67445 | 0.00000 | 0.00000 | ||
| 2185 | 2014.04.09 03:15 | modify | 645 | 0.61 | 1.67445 | 1.66845 | 1.68025 | ||
| 2186 | 2014.04.09 04:31 | close | 645 | 0.61 | 1.67449 | 1.66845 | 1.68025 | 2.44 | 12095.90 |
| 2187 | 2014.04.09 09:00 | buy | 646 | 0.61 | 1.67480 | 0.00000 | 0.00000 | ||
| 2188 | 2014.04.09 09:00 | modify | 646 | 0.61 | 1.67480 | 1.66882 | 1.68062 | ||
| 2189 | 2014.04.09 11:11 | close | 646 | 0.61 | 1.67491 | 1.66882 | 1.68062 | 6.71 | 12102.61 |
| 2190 | 2014.04.09 12:00 | buy | 647 | 0.61 | 1.67356 | 0.00000 | 0.00000 | ||
| 2191 | 2014.04.09 12:00 | modify | 647 | 0.61 | 1.67356 | 1.66759 | 1.67939 | ||
| 2192 | 2014.04.09 13:03 | modify | 647 | 0.61 | 1.67356 | 1.67335 | 1.67939 | ||
| 2193 | 2014.04.09 13:05 | modify | 647 | 0.61 | 1.67356 | 1.67345 | 1.67939 | ||
| 2194 | 2014.04.09 13:08 | modify | 647 | 0.61 | 1.67356 | 1.67361 | 1.67939 | ||
| 2195 | 2014.04.09 13:15 | close | 647 | 0.61 | 1.67409 | 1.67361 | 1.67939 | 32.33 | 12134.94 |
| 2196 | 2014.04.09 17:15 | buy | 648 | 0.61 | 1.67513 | 0.00000 | 0.00000 | ||
| 2197 | 2014.04.09 17:15 | modify | 648 | 0.61 | 1.67513 | 1.66912 | 1.68092 | ||
| 2198 | 2014.04.09 17:56 | modify | 648 | 0.61 | 1.67513 | 1.67520 | 1.68092 | ||
| 2199 | 2014.04.09 17:57 | modify | 648 | 0.61 | 1.67513 | 1.67537 | 1.68092 | ||
| 2200 | 2014.04.09 17:59 | s/l | 648 | 0.61 | 1.67537 | 1.67537 | 1.68092 | 14.64 | 12149.58 |
| 2201 | 2014.04.10 05:00 | buy | 649 | 0.61 | 1.68049 | 0.00000 | 0.00000 | ||
| 2202 | 2014.04.10 05:00 | modify | 649 | 0.61 | 1.68049 | 1.67449 | 1.68629 | ||
| 2203 | 2014.04.10 09:24 | buy | 650 | 0.60 | 1.67842 | 1.67449 | 1.68629 | ||
| 2204 | 2014.04.10 10:00 | close | 650 | 0.60 | 1.67855 | 1.67449 | 1.68629 | 7.80 | 12157.38 |
| 2205 | 2014.04.10 10:26 | buy | 651 | 0.60 | 1.67847 | 1.67449 | 1.68629 | ||
| 2206 | 2014.04.10 13:24 | close | 651 | 0.60 | 1.67852 | 1.67449 | 1.68629 | 3.00 | 12160.38 |
| 2207 | 2014.04.10 14:04 | buy | 652 | 0.60 | 1.67792 | 1.67449 | 1.68629 | ||
| 2208 | 2014.04.10 18:21 | close | 652 | 0.60 | 1.67794 | 1.67449 | 1.68629 | 1.20 | 12161.58 |
| 2209 | 2014.04.10 18:21 | buy | 653 | 0.59 | 1.67813 | 1.67449 | 1.68629 | ||
| 2210 | 2014.04.10 18:25 | close | 653 | 0.59 | 1.67836 | 1.67449 | 1.68629 | 13.57 | 12175.15 |
| 2211 | 2014.04.10 18:34 | buy | 654 | 0.60 | 1.67847 | 1.67449 | 1.68629 | ||
| 2212 | 2014.04.10 19:13 | close | 654 | 0.60 | 1.67850 | 1.67449 | 1.68629 | 1.80 | 12176.95 |
| 2213 | 2014.04.10 19:28 | buy | 655 | 0.60 | 1.67843 | 1.67449 | 1.68629 | ||
| 2214 | 2014.04.10 20:02 | close | 655 | 0.60 | 1.67845 | 1.67449 | 1.68629 | 1.20 | 12178.15 |
| 2215 | 2014.04.10 20:05 | buy | 656 | 0.60 | 1.67848 | 1.67449 | 1.68629 | ||
| 2216 | 2014.04.10 20:11 | close | 656 | 0.60 | 1.67854 | 1.67449 | 1.68629 | 3.60 | 12181.75 |
| 2217 | 2014.04.10 20:37 | buy | 657 | 0.60 | 1.67845 | 1.67449 | 1.68629 | ||
| 2218 | 2014.04.10 21:30 | close | 657 | 0.60 | 1.67852 | 1.67449 | 1.68629 | 4.20 | 12185.95 |
| 2219 | 2014.04.10 22:11 | buy | 658 | 0.60 | 1.67842 | 1.67449 | 1.68629 | ||
| 2220 | 2014.04.10 23:31 | close | 658 | 0.60 | 1.67846 | 1.67449 | 1.68629 | 2.40 | 12188.35 |
| 2221 | 2014.04.10 23:34 | buy | 659 | 0.60 | 1.67845 | 1.67449 | 1.68629 | ||
| 2222 | 2014.04.11 00:47 | close | 659 | 0.60 | 1.67846 | 1.67449 | 1.68629 | -0.56 | 12187.79 |
| 2223 | 2014.04.11 00:54 | buy | 660 | 0.60 | 1.67847 | 1.67449 | 1.68629 | ||
| 2224 | 2014.04.11 00:58 | close | 660 | 0.60 | 1.67856 | 1.67449 | 1.68629 | 5.40 | 12193.19 |
| 2225 | 2014.04.11 01:02 | buy | 661 | 0.60 | 1.67838 | 1.67449 | 1.68629 | ||
| 2226 | 2014.04.11 09:05 | close | 661 | 0.60 | 1.67844 | 1.67449 | 1.68629 | 3.60 | 12196.79 |
| 2227 | 2014.04.11 09:07 | buy | 662 | 0.60 | 1.67837 | 1.67449 | 1.68629 | ||
| 2228 | 2014.04.11 10:21 | close | 662 | 0.60 | 1.67839 | 1.67449 | 1.68629 | 1.20 | 12197.99 |
| 2229 | 2014.04.11 10:23 | buy | 663 | 0.60 | 1.67832 | 1.67449 | 1.68629 | ||
| 2230 | 2014.04.11 10:45 | close | 663 | 0.60 | 1.67838 | 1.67449 | 1.68629 | 3.60 | 12201.59 |
| 2231 | 2014.04.11 10:52 | buy | 664 | 0.60 | 1.67828 | 1.67449 | 1.68629 | ||
| 2232 | 2014.04.11 13:54 | s/l | 649 | 0.61 | 1.67449 | 1.67449 | 1.68629 | -367.18 | 11834.42 |
| 2233 | 2014.04.11 13:54 | s/l | 664 | 0.60 | 1.67449 | 1.67449 | 1.68629 | -227.40 | 11607.02 |
| 2234 | 2014.04.16 13:15 | buy | 665 | 0.59 | 1.67901 | 0.00000 | 0.00000 | ||
| 2235 | 2014.04.16 13:15 | modify | 665 | 0.59 | 1.67901 | 1.67303 | 1.68483 | ||
| 2236 | 2014.04.16 14:15 | close | 665 | 0.59 | 1.67902 | 1.67303 | 1.68483 | 0.59 | 11607.61 |
| 2237 | 2014.04.16 16:45 | buy | 666 | 0.59 | 1.67944 | 0.00000 | 0.00000 | ||
| 2238 | 2014.04.16 16:45 | modify | 666 | 0.59 | 1.67944 | 1.67344 | 1.68524 | ||
| 2239 | 2014.04.16 17:04 | modify | 666 | 0.59 | 1.67944 | 1.67935 | 1.68524 | ||
| 2240 | 2014.04.16 17:09 | s/l | 666 | 0.59 | 1.67935 | 1.67935 | 1.68524 | -5.31 | 11602.30 |
| 2241 | 2014.04.16 23:30 | buy | 667 | 0.59 | 1.67950 | 0.00000 | 0.00000 | ||
| 2242 | 2014.04.16 23:30 | modify | 667 | 0.59 | 1.67950 | 1.67350 | 1.68530 | ||
| 2243 | 2014.04.16 23:45 | close | 667 | 0.59 | 1.67972 | 1.67350 | 1.68530 | 12.98 | 11615.28 |
| 2244 | 2014.04.17 10:30 | buy | 668 | 0.59 | 1.68284 | 0.00000 | 0.00000 | ||
| 2245 | 2014.04.17 10:30 | modify | 668 | 0.59 | 1.68284 | 1.67685 | 1.68865 | ||
| 2246 | 2014.04.17 10:45 | close | 668 | 0.59 | 1.68314 | 1.67685 | 1.68865 | 17.70 | 11632.98 |
| 2247 | 2014.04.17 13:00 | buy | 669 | 0.59 | 1.68301 | 0.00000 | 0.00000 | ||
| 2248 | 2014.04.17 13:00 | modify | 669 | 0.59 | 1.68301 | 1.67701 | 1.68881 | ||
| 2249 | 2014.04.17 14:08 | buy | 670 | 0.57 | 1.68093 | 1.67701 | 1.68881 | ||
| 2250 | 2014.04.17 15:59 | close | 670 | 0.57 | 1.68097 | 1.67701 | 1.68881 | 2.28 | 11635.26 |
| 2251 | 2014.04.17 16:21 | buy | 671 | 0.57 | 1.68093 | 1.67701 | 1.68881 | ||
| 2252 | 2014.04.17 16:31 | close | 671 | 0.57 | 1.68108 | 1.67701 | 1.68881 | 8.55 | 11643.81 |
| 2253 | 2014.04.17 17:04 | buy | 672 | 0.57 | 1.68095 | 1.67701 | 1.68881 | ||
| 2254 | 2014.04.17 17:45 | close | 672 | 0.57 | 1.68122 | 1.67701 | 1.68881 | 15.39 | 11659.20 |
| 2255 | 2014.04.17 18:01 | buy | 673 | 0.58 | 1.68094 | 1.67701 | 1.68881 | ||
| 2256 | 2014.04.17 18:30 | close | 673 | 0.58 | 1.68112 | 1.67701 | 1.68881 | 10.44 | 11669.64 |
| 2257 | 2014.04.17 18:36 | buy | 674 | 0.58 | 1.68083 | 1.67701 | 1.68881 | ||
| 2258 | 2014.04.17 18:44 | close | 674 | 0.58 | 1.68089 | 1.67701 | 1.68881 | 3.48 | 11673.12 |
| 2259 | 2014.04.17 18:59 | buy | 675 | 0.58 | 1.68090 | 1.67701 | 1.68881 | ||
| 2260 | 2014.04.22 09:41 | close | 675 | 0.58 | 1.68099 | 1.67701 | 1.68881 | 1.86 | 11674.98 |
| 2261 | 2014.04.22 09:42 | buy | 676 | 0.58 | 1.68085 | 1.67701 | 1.68881 | ||
| 2262 | 2014.04.22 09:54 | close | 676 | 0.58 | 1.68093 | 1.67701 | 1.68881 | 4.64 | 11679.62 |
| 2263 | 2014.04.22 10:44 | buy | 677 | 0.58 | 1.68099 | 1.67701 | 1.68881 | ||
| 2264 | 2014.04.22 11:14 | close | 677 | 0.58 | 1.68101 | 1.67701 | 1.68881 | 1.16 | 11680.78 |
| 2265 | 2014.04.22 13:01 | close | 669 | 0.59 | 1.68303 | 1.67701 | 1.68881 | -2.24 | 11678.54 |
| 2266 | 2014.04.30 19:30 | buy | 678 | 0.59 | 1.68783 | 0.00000 | 0.00000 | ||
| 2267 | 2014.04.30 19:30 | modify | 678 | 0.59 | 1.68783 | 1.68184 | 1.69364 | ||
| 2268 | 2014.04.30 21:01 | modify | 678 | 0.59 | 1.68783 | 1.68825 | 1.69364 | ||
| 2269 | 2014.04.30 21:01 | s/l | 678 | 0.59 | 1.68825 | 1.68825 | 1.69364 | 24.78 | 11703.32 |
| 2270 | 2014.04.30 23:15 | buy | 679 | 0.59 | 1.68771 | 0.00000 | 0.00000 | ||
| 2271 | 2014.04.30 23:15 | modify | 679 | 0.59 | 1.68771 | 1.68171 | 1.69351 | ||
| 2272 | 2014.05.01 01:21 | close | 679 | 0.59 | 1.68775 | 1.68171 | 1.69351 | -1.06 | 11702.27 |
| 2273 | 2014.05.01 14:00 | buy | 680 | 0.59 | 1.69038 | 0.00000 | 0.00000 | ||
| 2274 | 2014.05.01 14:00 | modify | 680 | 0.59 | 1.69038 | 1.68438 | 1.69618 | ||
| 2275 | 2014.05.01 15:37 | buy | 681 | 0.58 | 1.68835 | 1.68438 | 1.69618 | ||
| 2276 | 2014.05.01 17:15 | close | 681 | 0.58 | 1.68919 | 1.68438 | 1.69618 | 48.72 | 11750.99 |
| 2277 | 2014.05.02 04:49 | buy | 682 | 0.58 | 1.68833 | 1.68438 | 1.69618 | ||
| 2278 | 2014.05.02 05:45 | close | 682 | 0.58 | 1.68845 | 1.68438 | 1.69618 | 6.96 | 11757.95 |
| 2279 | 2014.05.02 09:02 | buy | 683 | 0.58 | 1.68831 | 1.68438 | 1.69618 | ||
| 2280 | 2014.05.02 09:30 | close | 683 | 0.58 | 1.68842 | 1.68438 | 1.69618 | 6.38 | 11764.33 |
| 2281 | 2014.05.02 12:16 | buy | 684 | 0.58 | 1.68821 | 1.68438 | 1.69618 | ||
| 2282 | 2014.05.02 12:30 | close | 684 | 0.58 | 1.68834 | 1.68438 | 1.69618 | 7.54 | 11771.87 |
| 2283 | 2014.05.02 12:36 | buy | 685 | 0.58 | 1.68822 | 1.68438 | 1.69618 | ||
| 2284 | 2014.05.02 15:30 | s/l | 680 | 0.59 | 1.68438 | 1.68438 | 1.69618 | -355.14 | 11416.73 |
| 2285 | 2014.05.02 15:30 | s/l | 685 | 0.58 | 1.68438 | 1.68438 | 1.69618 | -222.72 | 11194.01 |
| 2286 | 2014.05.06 18:45 | buy | 686 | 0.56 | 1.69770 | 0.00000 | 0.00000 | ||
| 2287 | 2014.05.06 18:45 | modify | 686 | 0.56 | 1.69770 | 1.69170 | 1.70350 | ||
| 2288 | 2014.05.06 19:33 | modify | 686 | 0.56 | 1.69770 | 1.69751 | 1.70350 | ||
| 2289 | 2014.05.06 19:35 | modify | 686 | 0.56 | 1.69770 | 1.69762 | 1.70350 | ||
| 2290 | 2014.05.06 19:45 | close | 686 | 0.56 | 1.69814 | 1.69762 | 1.70350 | 24.64 | 11218.65 |
| 2291 | 2014.05.06 21:00 | buy | 687 | 0.57 | 1.69802 | 0.00000 | 0.00000 | ||
| 2292 | 2014.05.06 21:00 | modify | 687 | 0.57 | 1.69802 | 1.69202 | 1.70382 | ||
| 2293 | 2014.05.06 21:45 | close | 687 | 0.57 | 1.69825 | 1.69202 | 1.70382 | 13.11 | 11231.76 |
| 2294 | 2014.05.06 23:30 | buy | 688 | 0.57 | 1.69779 | 0.00000 | 0.00000 | ||
| 2295 | 2014.05.06 23:30 | modify | 688 | 0.57 | 1.69779 | 1.69179 | 1.70359 | ||
| 2296 | 2014.05.07 03:15 | close | 688 | 0.57 | 1.69787 | 1.69179 | 1.70359 | 3.46 | 11235.22 |
| 2297 | 2014.05.07 04:30 | buy | 689 | 0.57 | 1.69745 | 0.00000 | 0.00000 | ||
| 2298 | 2014.05.07 04:30 | modify | 689 | 0.57 | 1.69745 | 1.69145 | 1.70325 | ||
| 2299 | 2014.05.07 06:32 | close | 689 | 0.57 | 1.69760 | 1.69145 | 1.70325 | 8.55 | 11243.77 |
| 2300 | 2014.05.09 16:30 | sell | 690 | 0.57 | 1.68655 | 0.00000 | 0.00000 | ||
| 2301 | 2014.05.09 16:30 | modify | 690 | 0.57 | 1.68655 | 1.69255 | 1.68075 | ||
| 2302 | 2014.05.09 17:14 | modify | 690 | 0.57 | 1.68655 | 1.68595 | 1.68075 | ||
| 2303 | 2014.05.09 17:15 | close | 690 | 0.57 | 1.68488 | 1.68595 | 1.68075 | 95.19 | 11338.96 |
| 2304 | 2014.05.14 19:30 | sell | 691 | 0.57 | 1.67861 | 0.00000 | 0.00000 | ||
| 2305 | 2014.05.14 19:30 | modify | 691 | 0.57 | 1.67861 | 1.68464 | 1.67284 | ||
| 2306 | 2014.05.14 20:00 | close | 691 | 0.57 | 1.67781 | 1.68464 | 1.67284 | 45.60 | 11384.56 |
| 2307 | 2014.05.14 23:00 | sell | 692 | 0.57 | 1.67716 | 0.00000 | 0.00000 | ||
| 2308 | 2014.05.14 23:00 | modify | 692 | 0.57 | 1.67716 | 1.68316 | 1.67136 | ||
| 2309 | 2014.05.14 23:15 | close | 692 | 0.57 | 1.67690 | 1.68316 | 1.67136 | 14.82 | 11399.38 |
| 2310 | 2014.05.15 12:00 | sell | 693 | 0.57 | 1.67541 | 0.00000 | 0.00000 | ||
| 2311 | 2014.05.15 12:00 | modify | 693 | 0.57 | 1.67541 | 1.68141 | 1.66961 | ||
| 2312 | 2014.05.15 13:16 | close | 693 | 0.57 | 1.67529 | 1.68141 | 1.66961 | 6.84 | 11406.22 |
| 2313 | 2014.05.21 13:00 | buy | 694 | 0.58 | 1.68880 | 0.00000 | 0.00000 | ||
| 2314 | 2014.05.21 13:00 | modify | 694 | 0.58 | 1.68880 | 1.68279 | 1.69459 | ||
| 2315 | 2014.05.21 13:31 | modify | 694 | 0.58 | 1.68880 | 1.68865 | 1.69459 | ||
| 2316 | 2014.05.21 13:33 | modify | 694 | 0.58 | 1.68880 | 1.68885 | 1.69459 | ||
| 2317 | 2014.05.21 13:40 | modify | 694 | 0.58 | 1.68880 | 1.68898 | 1.69459 | ||
| 2318 | 2014.05.21 13:45 | modify | 694 | 0.58 | 1.68880 | 1.68909 | 1.69459 | ||
| 2319 | 2014.05.21 13:45 | close | 694 | 0.58 | 1.68969 | 1.68909 | 1.69459 | 51.62 | 11457.84 |
| 2320 | 2014.05.27 21:15 | sell | 695 | 0.58 | 1.67920 | 0.00000 | 0.00000 | ||
| 2321 | 2014.05.27 21:15 | modify | 695 | 0.58 | 1.67920 | 1.68518 | 1.67338 | ||
| 2322 | 2014.05.27 21:54 | sell | 696 | 0.57 | 1.68123 | 1.68518 | 1.67338 | ||
| 2323 | 2014.05.27 23:15 | close | 696 | 0.57 | 1.68066 | 1.68518 | 1.67338 | 32.49 | 11490.33 |
| 2324 | 2014.05.28 02:50 | sell | 697 | 0.57 | 1.68124 | 1.68518 | 1.67338 | ||
| 2325 | 2014.05.28 03:00 | close | 697 | 0.57 | 1.68118 | 1.68518 | 1.67338 | 3.42 | 11493.75 |
| 2326 | 2014.05.28 03:04 | sell | 698 | 0.57 | 1.68124 | 1.68518 | 1.67338 | ||
| 2327 | 2014.05.28 03:08 | close | 698 | 0.57 | 1.68123 | 1.68518 | 1.67338 | 0.57 | 11494.32 |
| 2328 | 2014.05.28 03:42 | sell | 699 | 0.57 | 1.68126 | 1.68518 | 1.67338 | ||
| 2329 | 2014.05.28 04:15 | close | 699 | 0.57 | 1.68118 | 1.68518 | 1.67338 | 4.56 | 11498.88 |
| 2330 | 2014.05.28 05:48 | sell | 700 | 0.57 | 1.68120 | 1.68518 | 1.67338 | ||
| 2331 | 2014.05.28 07:36 | close | 700 | 0.57 | 1.68120 | 1.68518 | 1.67338 | 0.00 | 11498.88 |
| 2332 | 2014.05.28 07:40 | sell | 701 | 0.57 | 1.68143 | 1.68518 | 1.67338 | ||
| 2333 | 2014.05.28 08:30 | close | 701 | 0.57 | 1.68127 | 1.68518 | 1.67338 | 9.12 | 11508.00 |
| 2334 | 2014.05.28 08:57 | sell | 702 | 0.57 | 1.68120 | 1.68518 | 1.67338 | ||
| 2335 | 2014.05.28 09:13 | close | 702 | 0.57 | 1.68118 | 1.68518 | 1.67338 | 1.14 | 11509.14 |
| 2336 | 2014.05.28 09:40 | close | 695 | 0.58 | 1.67913 | 1.68518 | 1.67338 | 1.04 | 11510.18 |
| 2337 | 2014.05.28 12:45 | sell | 703 | 0.58 | 1.67718 | 0.00000 | 0.00000 | ||
| 2338 | 2014.05.28 12:45 | modify | 703 | 0.58 | 1.67718 | 1.68318 | 1.67138 | ||
| 2339 | 2014.05.28 13:15 | close | 703 | 0.58 | 1.67663 | 1.68318 | 1.67138 | 31.90 | 11542.08 |
| 2340 | 2014.05.28 18:45 | sell | 704 | 0.58 | 1.67140 | 0.00000 | 0.00000 | ||
| 2341 | 2014.05.28 18:45 | modify | 704 | 0.58 | 1.67140 | 1.67740 | 1.66560 | ||
| 2342 | 2014.05.28 19:00 | close | 704 | 0.58 | 1.67089 | 1.67740 | 1.66560 | 29.58 | 11571.66 |
| 2343 | 2014.05.28 22:30 | sell | 705 | 0.58 | 1.67111 | 0.00000 | 0.00000 | ||
| 2344 | 2014.05.28 22:30 | modify | 705 | 0.58 | 1.67111 | 1.67711 | 1.66531 | ||
| 2345 | 2014.05.29 10:15 | close | 705 | 0.58 | 1.67052 | 1.67711 | 1.66531 | 25.17 | 11596.83 |
| 2346 | 2014.06.05 22:45 | buy | 706 | 0.58 | 1.68108 | 0.00000 | 0.00000 | ||
| 2347 | 2014.06.05 22:45 | modify | 706 | 0.58 | 1.68108 | 1.67507 | 1.68687 | ||
| 2348 | 2014.06.05 23:05 | modify | 706 | 0.58 | 1.68108 | 1.68090 | 1.68687 | ||
| 2349 | 2014.06.05 23:11 | modify | 706 | 0.58 | 1.68108 | 1.68102 | 1.68687 | ||
| 2350 | 2014.06.05 23:15 | close | 706 | 0.58 | 1.68166 | 1.68102 | 1.68687 | 33.64 | 11630.47 |
| 2351 | 2014.06.06 01:15 | buy | 707 | 0.59 | 1.68128 | 0.00000 | 0.00000 | ||
| 2352 | 2014.06.06 01:15 | modify | 707 | 0.59 | 1.68128 | 1.67529 | 1.68709 | ||
| 2353 | 2014.06.06 04:28 | close | 707 | 0.59 | 1.68129 | 1.67529 | 1.68709 | 0.59 | 11631.06 |
| 2354 | 2014.06.13 04:15 | buy | 708 | 0.59 | 1.69432 | 0.00000 | 0.00000 | ||
| 2355 | 2014.06.13 04:15 | modify | 708 | 0.59 | 1.69432 | 1.68832 | 1.70012 | ||
| 2356 | 2014.06.13 04:29 | modify | 708 | 0.59 | 1.69432 | 1.69412 | 1.70012 | ||
| 2357 | 2014.06.13 04:30 | close | 708 | 0.59 | 1.69475 | 1.69412 | 1.70012 | 25.37 | 11656.43 |
| 2358 | 2014.06.13 05:15 | buy | 709 | 0.59 | 1.69432 | 0.00000 | 0.00000 | ||
| 2359 | 2014.06.13 05:15 | modify | 709 | 0.59 | 1.69432 | 1.68831 | 1.70011 | ||
| 2360 | 2014.06.13 06:10 | modify | 709 | 0.59 | 1.69432 | 1.69414 | 1.70011 | ||
| 2361 | 2014.06.13 06:15 | close | 709 | 0.59 | 1.69458 | 1.69414 | 1.70011 | 15.34 | 11671.77 |
| 2362 | 2014.06.13 13:15 | buy | 710 | 0.59 | 1.69622 | 0.00000 | 0.00000 | ||
| 2363 | 2014.06.13 13:15 | modify | 710 | 0.59 | 1.69622 | 1.69019 | 1.70199 | ||
| 2364 | 2014.06.13 15:15 | close | 710 | 0.59 | 1.69629 | 1.69019 | 1.70199 | 4.13 | 11675.90 |
| 2365 | 2014.06.13 17:00 | buy | 711 | 0.59 | 1.69559 | 0.00000 | 0.00000 | ||
| 2366 | 2014.06.13 17:00 | modify | 711 | 0.59 | 1.69559 | 1.68962 | 1.70142 | ||
| 2367 | 2014.06.13 18:00 | modify | 711 | 0.59 | 1.69559 | 1.69537 | 1.70142 | ||
| 2368 | 2014.06.13 18:00 | close | 711 | 0.59 | 1.69597 | 1.69537 | 1.70142 | 22.42 | 11698.32 |
| 2369 | 2014.06.19 13:15 | buy | 712 | 0.59 | 1.70167 | 0.00000 | 0.00000 | ||
| 2370 | 2014.06.19 13:15 | modify | 712 | 0.59 | 1.70167 | 1.69566 | 1.70746 | ||
| 2371 | 2014.06.19 13:38 | modify | 712 | 0.59 | 1.70167 | 1.70144 | 1.70746 | ||
| 2372 | 2014.06.19 13:49 | s/l | 712 | 0.59 | 1.70144 | 1.70144 | 1.70746 | -13.57 | 11684.75 |
| 2373 | 2014.06.19 18:45 | buy | 713 | 0.59 | 1.70436 | 0.00000 | 0.00000 | ||
| 2374 | 2014.06.19 18:45 | modify | 713 | 0.59 | 1.70436 | 1.69835 | 1.71015 | ||
| 2375 | 2014.06.19 20:00 | close | 713 | 0.59 | 1.70465 | 1.69835 | 1.71015 | 17.11 | 11701.86 |
| 2376 | 2014.06.19 22:30 | buy | 714 | 0.59 | 1.70389 | 0.00000 | 0.00000 | ||
| 2377 | 2014.06.19 22:30 | modify | 714 | 0.59 | 1.70389 | 1.69786 | 1.70966 | ||
| 2378 | 2014.06.19 23:15 | close | 714 | 0.59 | 1.70410 | 1.69786 | 1.70966 | 12.39 | 11714.25 |
| 2379 | 2014.06.20 00:45 | buy | 715 | 0.59 | 1.70403 | 0.00000 | 0.00000 | ||
| 2380 | 2014.06.20 00:45 | modify | 715 | 0.59 | 1.70403 | 1.69801 | 1.70981 | ||
| 2381 | 2014.06.20 04:12 | close | 715 | 0.59 | 1.70404 | 1.69801 | 1.70981 | 0.59 | 11714.84 |
| 2382 | 2014.06.24 20:00 | sell | 716 | 0.59 | 1.69725 | 0.00000 | 0.00000 | ||
| 2383 | 2014.06.24 20:00 | modify | 716 | 0.59 | 1.69725 | 1.70325 | 1.69145 | ||
| 2384 | 2014.06.25 08:29 | close | 716 | 0.59 | 1.69721 | 1.70325 | 1.69145 | -0.71 | 11714.14 |
| 2385 | 2014.07.01 00:00 | buy | 717 | 0.59 | 1.71066 | 0.00000 | 0.00000 | ||
| 2386 | 2014.07.01 00:00 | modify | 717 | 0.59 | 1.71066 | 1.70465 | 1.71645 | ||
| 2387 | 2014.07.01 00:45 | modify | 717 | 0.59 | 1.71066 | 1.71047 | 1.71645 | ||
| 2388 | 2014.07.01 00:45 | close | 717 | 0.59 | 1.71107 | 1.71047 | 1.71645 | 24.19 | 11738.33 |
| 2389 | 2014.07.01 02:00 | buy | 718 | 0.59 | 1.71045 | 0.00000 | 0.00000 | ||
| 2390 | 2014.07.01 02:00 | modify | 718 | 0.59 | 1.71045 | 1.70444 | 1.71624 | ||
| 2391 | 2014.07.01 02:15 | close | 718 | 0.59 | 1.71075 | 1.70444 | 1.71624 | 17.70 | 11756.03 |
| 2392 | 2014.07.01 05:15 | buy | 719 | 0.59 | 1.71082 | 0.00000 | 0.00000 | ||
| 2393 | 2014.07.01 05:15 | modify | 719 | 0.59 | 1.71082 | 1.70482 | 1.71662 | ||
| 2394 | 2014.07.01 07:32 | close | 719 | 0.59 | 1.71099 | 1.70482 | 1.71662 | 10.03 | 11766.06 |
| 2395 | 2014.07.01 16:30 | buy | 720 | 0.59 | 1.71448 | 0.00000 | 0.00000 | ||
| 2396 | 2014.07.01 16:30 | modify | 720 | 0.59 | 1.71448 | 1.70849 | 1.72029 | ||
| 2397 | 2014.07.01 17:01 | modify | 720 | 0.59 | 1.71448 | 1.71487 | 1.72029 | ||
| 2398 | 2014.07.01 17:02 | modify | 720 | 0.59 | 1.71448 | 1.71507 | 1.72029 | ||
| 2399 | 2014.07.01 17:03 | modify | 720 | 0.59 | 1.71448 | 1.71533 | 1.72029 | ||
| 2400 | 2014.07.01 17:04 | s/l | 720 | 0.59 | 1.71533 | 1.71533 | 1.72029 | 50.15 | 11816.21 |
| 2401 | 2014.07.01 18:00 | buy | 721 | 0.60 | 1.71395 | 0.00000 | 0.00000 | ||
| 2402 | 2014.07.01 18:00 | modify | 721 | 0.60 | 1.71395 | 1.70795 | 1.71975 | ||
| 2403 | 2014.07.01 18:20 | modify | 721 | 0.60 | 1.71395 | 1.71378 | 1.71975 | ||
| 2404 | 2014.07.01 18:42 | modify | 721 | 0.60 | 1.71395 | 1.71391 | 1.71975 | ||
| 2405 | 2014.07.01 18:43 | modify | 721 | 0.60 | 1.71395 | 1.71406 | 1.71975 | ||
| 2406 | 2014.07.01 18:45 | close | 721 | 0.60 | 1.71474 | 1.71406 | 1.71975 | 47.40 | 11863.61 |
| 2407 | 2014.07.01 22:00 | buy | 722 | 0.60 | 1.71536 | 0.00000 | 0.00000 | ||
| 2408 | 2014.07.01 22:00 | modify | 722 | 0.60 | 1.71536 | 1.70938 | 1.72118 | ||
| 2409 | 2014.07.02 09:05 | close | 722 | 0.60 | 1.71548 | 1.70938 | 1.72118 | 6.04 | 11869.65 |
| 2410 | 2014.07.15 17:30 | buy | 723 | 0.60 | 1.71642 | 0.00000 | 0.00000 | ||
| 2411 | 2014.07.15 17:30 | modify | 723 | 0.60 | 1.71642 | 1.71043 | 1.72223 | ||
| 2412 | 2014.07.15 17:33 | modify | 723 | 0.60 | 1.71642 | 1.71625 | 1.72223 | ||
| 2413 | 2014.07.15 17:35 | s/l | 723 | 0.60 | 1.71625 | 1.71625 | 1.72223 | -10.20 | 11859.45 |
| 2414 | 2014.07.15 17:36 | buy | 724 | 0.60 | 1.71632 | 0.00000 | 0.00000 | ||
| 2415 | 2014.07.15 17:36 | modify | 724 | 0.60 | 1.71632 | 1.71032 | 1.72212 | ||
| 2416 | 2014.07.15 18:01 | buy | 725 | 0.59 | 1.71428 | 1.71032 | 1.72212 | ||
| 2417 | 2014.07.15 18:19 | modify | 725 | 0.59 | 1.71428 | 1.71498 | 1.72212 | ||
| 2418 | 2014.07.15 18:19 | modify | 724 | 0.60 | 1.71632 | 1.71498 | 1.72212 | ||
| 2419 | 2014.07.15 18:30 | s/l | 724 | 0.60 | 1.71498 | 1.71498 | 1.72212 | -80.40 | 11779.05 |
| 2420 | 2014.07.15 18:30 | s/l | 725 | 0.59 | 1.71498 | 1.71498 | 1.72212 | 41.30 | 11820.35 |
| 2421 | 2014.07.18 17:30 | sell | 726 | 0.60 | 1.70624 | 0.00000 | 0.00000 | ||
| 2422 | 2014.07.18 17:30 | modify | 726 | 0.60 | 1.70624 | 1.71223 | 1.70043 | ||
| 2423 | 2014.07.18 20:35 | sell | 727 | 0.58 | 1.70835 | 1.71223 | 1.70043 | ||
| 2424 | 2014.07.22 00:00 | close | 727 | 0.58 | 1.70768 | 1.71223 | 1.70043 | 32.83 | 11853.18 |
| 2425 | 2014.07.22 09:10 | sell | 728 | 0.58 | 1.70824 | 1.71223 | 1.70043 | ||
| 2426 | 2014.07.22 09:30 | close | 728 | 0.58 | 1.70808 | 1.71223 | 1.70043 | 9.28 | 11862.46 |
| 2427 | 2014.07.22 11:54 | close | 726 | 0.60 | 1.70618 | 1.71223 | 1.70043 | -2.64 | 11859.82 |
| 2428 | 2014.07.24 18:45 | sell | 729 | 0.60 | 1.69819 | 0.00000 | 0.00000 | ||
| 2429 | 2014.07.24 18:45 | modify | 729 | 0.60 | 1.69819 | 1.70417 | 1.69237 | ||
| 2430 | 2014.07.24 19:45 | close | 729 | 0.60 | 1.69795 | 1.70417 | 1.69237 | 14.40 | 11874.22 |
| 2431 | 2014.07.24 20:15 | sell | 730 | 0.60 | 1.69850 | 0.00000 | 0.00000 | ||
| 2432 | 2014.07.24 20:15 | modify | 730 | 0.60 | 1.69850 | 1.70450 | 1.69270 | ||
| 2433 | 2014.07.24 20:30 | close | 730 | 0.60 | 1.69815 | 1.70450 | 1.69270 | 21.00 | 11895.22 |
| 2434 | 2014.07.24 23:00 | sell | 731 | 0.60 | 1.69861 | 0.00000 | 0.00000 | ||
| 2435 | 2014.07.24 23:00 | modify | 731 | 0.60 | 1.69861 | 1.70461 | 1.69281 | ||
| 2436 | 2014.07.25 10:15 | close | 731 | 0.60 | 1.69812 | 1.70461 | 1.69281 | 26.28 | 11921.50 |
| 2437 | 2014.07.30 18:15 | sell | 732 | 0.60 | 1.69067 | 0.00000 | 0.00000 | ||
| 2438 | 2014.07.30 18:15 | modify | 732 | 0.60 | 1.69067 | 1.69666 | 1.68486 | ||
| 2439 | 2014.07.30 19:30 | close | 732 | 0.60 | 1.68989 | 1.69666 | 1.68486 | 46.80 | 11968.30 |
| 2440 | 2014.07.31 13:45 | sell | 733 | 0.60 | 1.68795 | 0.00000 | 0.00000 | ||
| 2441 | 2014.07.31 13:45 | modify | 733 | 0.60 | 1.68795 | 1.69395 | 1.68215 | ||
| 2442 | 2014.07.31 14:30 | close | 733 | 0.60 | 1.68768 | 1.69395 | 1.68215 | 16.20 | 11984.50 |
| 2443 | 2014.07.31 16:45 | sell | 734 | 0.60 | 1.68758 | 0.00000 | 0.00000 | ||
| 2444 | 2014.07.31 16:45 | modify | 734 | 0.60 | 1.68758 | 1.69355 | 1.68175 | ||
| 2445 | 2014.08.01 05:41 | close | 734 | 0.60 | 1.68754 | 1.69355 | 1.68175 | -0.72 | 11983.78 |
| 2446 | 2014.08.13 20:00 | sell | 735 | 0.60 | 1.66970 | 0.00000 | 0.00000 | ||
| 2447 | 2014.08.13 20:00 | modify | 735 | 0.60 | 1.66970 | 1.67571 | 1.66391 | ||
| 2448 | 2014.08.13 20:15 | close | 735 | 0.60 | 1.66939 | 1.67571 | 1.66391 | 18.60 | 12002.38 |
| 2449 | 2014.08.14 08:30 | sell | 736 | 0.61 | 1.66851 | 0.00000 | 0.00000 | ||
| 2450 | 2014.08.14 08:30 | modify | 736 | 0.61 | 1.66851 | 1.67451 | 1.66271 | ||
| 2451 | 2014.08.14 09:45 | close | 736 | 0.61 | 1.66800 | 1.67451 | 1.66271 | 31.11 | 12033.49 |
| 2452 | 2014.08.14 12:15 | sell | 737 | 0.61 | 1.66821 | 0.00000 | 0.00000 | ||
| 2453 | 2014.08.14 12:15 | modify | 737 | 0.61 | 1.66821 | 1.67420 | 1.66240 | ||
| 2454 | 2014.08.14 13:15 | close | 737 | 0.61 | 1.66815 | 1.67420 | 1.66240 | 3.66 | 12037.15 |
| 2455 | 2014.08.19 20:30 | sell | 738 | 0.61 | 1.66212 | 0.00000 | 0.00000 | ||
| 2456 | 2014.08.19 20:30 | modify | 738 | 0.61 | 1.66212 | 1.66811 | 1.65631 | ||
| 2457 | 2014.08.19 21:00 | close | 738 | 0.61 | 1.66188 | 1.66811 | 1.65631 | 14.64 | 12051.79 |
| 2458 | 2014.08.20 02:15 | sell | 739 | 0.61 | 1.66198 | 0.00000 | 0.00000 | ||
| 2459 | 2014.08.20 02:15 | modify | 739 | 0.61 | 1.66198 | 1.66798 | 1.65618 | ||
| 2460 | 2014.08.20 02:52 | close | 739 | 0.61 | 1.66180 | 1.66798 | 1.65618 | 10.98 | 12062.77 |
| 2461 | 2014.08.20 09:30 | sell | 740 | 0.61 | 1.66124 | 0.00000 | 0.00000 | ||
| 2462 | 2014.08.20 09:30 | modify | 740 | 0.61 | 1.66124 | 1.66724 | 1.65544 | ||
| 2463 | 2014.08.20 10:45 | close | 740 | 0.61 | 1.66102 | 1.66724 | 1.65544 | 13.42 | 12076.19 |
| 2464 | 2014.08.21 01:30 | sell | 741 | 0.61 | 1.65960 | 0.00000 | 0.00000 | ||
| 2465 | 2014.08.21 01:30 | modify | 741 | 0.61 | 1.65960 | 1.66558 | 1.65378 | ||
| 2466 | 2014.08.21 03:46 | close | 741 | 0.61 | 1.65958 | 1.66558 | 1.65378 | 1.22 | 12077.41 |
| 2467 | 2014.08.21 09:30 | sell | 742 | 0.61 | 1.65811 | 0.00000 | 0.00000 | ||
| 2468 | 2014.08.21 09:30 | modify | 742 | 0.61 | 1.65811 | 1.66413 | 1.65233 | ||
| 2469 | 2014.08.21 11:31 | close | 742 | 0.61 | 1.65756 | 1.66413 | 1.65233 | 33.55 | 12110.96 |
| 2470 | 2014.09.02 14:00 | sell | 743 | 0.61 | 1.65360 | 0.00000 | 0.00000 | ||
| 2471 | 2014.09.02 14:00 | modify | 743 | 0.61 | 1.65360 | 1.65960 | 1.64780 | ||
| 2472 | 2014.09.02 15:15 | close | 743 | 0.61 | 1.65337 | 1.65960 | 1.64780 | 14.03 | 12124.99 |
| 2473 | 2014.09.03 01:30 | sell | 744 | 0.61 | 1.64704 | 0.00000 | 0.00000 | ||
| 2474 | 2014.09.03 01:30 | modify | 744 | 0.61 | 1.64704 | 1.65303 | 1.64123 | ||
| 2475 | 2014.09.03 02:45 | close | 744 | 0.61 | 1.64674 | 1.65303 | 1.64123 | 18.30 | 12143.29 |
| 2476 | 2014.09.03 05:15 | sell | 745 | 0.61 | 1.64705 | 0.00000 | 0.00000 | ||
| 2477 | 2014.09.03 05:15 | modify | 745 | 0.61 | 1.64705 | 1.65303 | 1.64123 | ||
| 2478 | 2014.09.03 06:15 | close | 745 | 0.61 | 1.64687 | 1.65303 | 1.64123 | 10.98 | 12154.27 |
| 2479 | 2014.09.03 09:15 | sell | 746 | 0.61 | 1.64724 | 0.00000 | 0.00000 | ||
| 2480 | 2014.09.03 09:15 | modify | 746 | 0.61 | 1.64724 | 1.65323 | 1.64143 | ||
| 2481 | 2014.09.03 10:48 | close | 746 | 0.61 | 1.64712 | 1.65323 | 1.64143 | 7.32 | 12161.59 |
| 2482 | 2014.09.03 15:30 | sell | 747 | 0.61 | 1.64746 | 0.00000 | 0.00000 | ||
| 2483 | 2014.09.03 15:30 | modify | 747 | 0.61 | 1.64746 | 1.65347 | 1.64167 | ||
| 2484 | 2014.09.03 16:45 | close | 747 | 0.61 | 1.64665 | 1.65347 | 1.64167 | 49.41 | 12211.00 |
| 2485 | 2014.09.03 20:15 | sell | 748 | 0.62 | 1.64516 | 0.00000 | 0.00000 | ||
| 2486 | 2014.09.03 20:15 | modify | 748 | 0.62 | 1.64516 | 1.65122 | 1.63942 | ||
| 2487 | 2014.09.03 21:00 | close | 748 | 0.62 | 1.64498 | 1.65122 | 1.63942 | 11.16 | 12222.16 |
| 2488 | 2014.09.03 21:45 | sell | 749 | 0.62 | 1.64560 | 0.00000 | 0.00000 | ||
| 2489 | 2014.09.03 21:45 | modify | 749 | 0.62 | 1.64560 | 1.65163 | 1.63983 | ||
| 2490 | 2014.09.04 08:38 | close | 749 | 0.62 | 1.64559 | 1.65163 | 1.63983 | -9.05 | 12213.10 |
| 2491 | 2014.09.04 16:30 | sell | 750 | 0.62 | 1.64337 | 0.00000 | 0.00000 | ||
| 2492 | 2014.09.04 16:30 | modify | 750 | 0.62 | 1.64337 | 1.64937 | 1.63757 | ||
| 2493 | 2014.09.04 17:00 | close | 750 | 0.62 | 1.64258 | 1.64937 | 1.63757 | 48.98 | 12262.08 |
| 2494 | 2014.09.04 23:00 | sell | 751 | 0.62 | 1.63443 | 0.00000 | 0.00000 | ||
| 2495 | 2014.09.04 23:00 | modify | 751 | 0.62 | 1.63443 | 1.64043 | 1.62863 | ||
| 2496 | 2014.09.04 23:15 | close | 751 | 0.62 | 1.63386 | 1.64043 | 1.62863 | 35.34 | 12297.42 |
| 2497 | 2014.09.05 04:15 | sell | 752 | 0.62 | 1.63043 | 0.00000 | 0.00000 | ||
| 2498 | 2014.09.05 04:15 | modify | 752 | 0.62 | 1.63043 | 1.63643 | 1.62463 | ||
| 2499 | 2014.09.05 09:39 | sell | 753 | 0.61 | 1.63265 | 1.63643 | 1.62463 | ||
| 2500 | 2014.09.05 10:45 | close | 753 | 0.61 | 1.63258 | 1.63643 | 1.62463 | 4.27 | 12301.69 |
| 2501 | 2014.09.05 12:14 | sell | 754 | 0.61 | 1.63249 | 1.63643 | 1.62463 | ||
| 2502 | 2014.09.05 12:30 | close | 754 | 0.61 | 1.63157 | 1.63643 | 1.62463 | 56.12 | 12357.81 |
| 2503 | 2014.09.05 14:41 | close | 752 | 0.62 | 1.63037 | 1.63643 | 1.62463 | 3.72 | 12361.53 |
| 2504 | 2014.09.05 20:30 | sell | 755 | 0.62 | 1.63124 | 0.00000 | 0.00000 | ||
| 2505 | 2014.09.05 20:30 | modify | 755 | 0.62 | 1.63124 | 1.63724 | 1.62544 | ||
| 2506 | 2014.09.05 21:55 | sell | 756 | 0.61 | 1.63324 | 1.63724 | 1.62544 | ||
| 2507 | 2014.09.08 00:00 | t/p | 755 | 0.62 | 1.62544 | 1.63724 | 1.62544 | 356.38 | 12717.91 |
| 2508 | 2014.09.08 00:00 | t/p | 756 | 0.61 | 1.62544 | 1.63724 | 1.62544 | 472.63 | 13190.54 |
| 2509 | 2014.09.09 03:15 | sell | 757 | 0.66 | 1.60977 | 0.00000 | 0.00000 | ||
| 2510 | 2014.09.09 03:15 | modify | 757 | 0.66 | 1.60977 | 1.61577 | 1.60397 | ||
| 2511 | 2014.09.09 05:32 | close | 757 | 0.66 | 1.60966 | 1.61577 | 1.60397 | 7.26 | 13197.80 |
| 2512 | 2014.09.09 08:45 | sell | 758 | 0.66 | 1.60814 | 0.00000 | 0.00000 | ||
| 2513 | 2014.09.09 08:45 | modify | 758 | 0.66 | 1.60814 | 1.61414 | 1.60234 | ||
| 2514 | 2014.09.09 11:19 | sell | 759 | 0.65 | 1.61019 | 1.61414 | 1.60234 | ||
| 2515 | 2014.09.09 13:45 | s/l | 758 | 0.66 | 1.61414 | 1.61414 | 1.60234 | -396.00 | 12801.80 |
| 2516 | 2014.09.09 13:45 | s/l | 759 | 0.65 | 1.61414 | 1.61414 | 1.60234 | -256.75 | 12545.05 |
| 2517 | 2014.09.09 20:30 | sell | 760 | 0.63 | 1.60902 | 0.00000 | 0.00000 | ||
| 2518 | 2014.09.09 20:30 | modify | 760 | 0.63 | 1.60902 | 1.61502 | 1.60322 | ||
| 2519 | 2014.09.09 21:00 | close | 760 | 0.63 | 1.60880 | 1.61502 | 1.60322 | 13.86 | 12558.91 |
| 2520 | 2014.09.11 01:00 | buy | 761 | 0.63 | 1.62033 | 0.00000 | 0.00000 | ||
| 2521 | 2014.09.11 01:00 | modify | 761 | 0.63 | 1.62033 | 1.61434 | 1.62614 | ||
| 2522 | 2014.09.11 01:58 | modify | 761 | 0.63 | 1.62033 | 1.62015 | 1.62614 | ||
| 2523 | 2014.09.11 01:59 | modify | 761 | 0.63 | 1.62033 | 1.62026 | 1.62614 | ||
| 2524 | 2014.09.11 02:00 | close | 761 | 0.63 | 1.62073 | 1.62026 | 1.62614 | 25.20 | 12584.11 |
| 2525 | 2014.09.11 02:30 | buy | 762 | 0.63 | 1.62031 | 0.00000 | 0.00000 | ||
| 2526 | 2014.09.11 02:30 | modify | 762 | 0.63 | 1.62031 | 1.61432 | 1.62612 | ||
| 2527 | 2014.09.11 03:15 | modify | 762 | 0.63 | 1.62031 | 1.62022 | 1.62612 | ||
| 2528 | 2014.09.11 03:15 | close | 762 | 0.63 | 1.62082 | 1.62022 | 1.62612 | 32.13 | 12616.24 |
| 2529 | 2014.09.11 04:45 | buy | 763 | 0.64 | 1.62040 | 0.00000 | 0.00000 | ||
| 2530 | 2014.09.11 04:45 | modify | 763 | 0.64 | 1.62040 | 1.61439 | 1.62619 | ||
| 2531 | 2014.09.11 06:46 | close | 763 | 0.64 | 1.62042 | 1.61439 | 1.62619 | 1.28 | 12617.52 |
| 2532 | 2014.09.11 16:15 | buy | 764 | 0.64 | 1.62442 | 0.00000 | 0.00000 | ||
| 2533 | 2014.09.11 16:15 | modify | 764 | 0.64 | 1.62442 | 1.61843 | 1.63023 | ||
| 2534 | 2014.09.11 16:23 | modify | 764 | 0.64 | 1.62442 | 1.62417 | 1.63023 | ||
| 2535 | 2014.09.11 16:30 | modify | 764 | 0.64 | 1.62442 | 1.62427 | 1.63023 | ||
| 2536 | 2014.09.11 16:34 | s/l | 764 | 0.64 | 1.62427 | 1.62427 | 1.63023 | -9.60 | 12607.92 |
| 2537 | 2014.09.11 16:45 | buy | 765 | 0.64 | 1.62371 | 0.00000 | 0.00000 | ||
| 2538 | 2014.09.11 16:45 | modify | 765 | 0.64 | 1.62371 | 1.61771 | 1.62951 | ||
| 2539 | 2014.09.11 17:45 | close | 765 | 0.64 | 1.62389 | 1.61771 | 1.62951 | 11.52 | 12619.44 |
| 2540 | 2014.09.12 01:45 | buy | 766 | 0.64 | 1.62539 | 0.00000 | 0.00000 | ||
| 2541 | 2014.09.12 01:45 | modify | 766 | 0.64 | 1.62539 | 1.61938 | 1.63118 | ||
| 2542 | 2014.09.12 01:48 | modify | 766 | 0.64 | 1.62539 | 1.62517 | 1.63118 | ||
| 2543 | 2014.09.12 02:31 | s/l | 766 | 0.64 | 1.62517 | 1.62517 | 1.63118 | -14.08 | 12605.36 |
| 2544 | 2014.09.12 02:32 | buy | 767 | 0.64 | 1.62535 | 0.00000 | 0.00000 | ||
| 2545 | 2014.09.12 02:32 | modify | 767 | 0.64 | 1.62535 | 1.61934 | 1.63114 | ||
| 2546 | 2014.09.12 04:36 | buy | 768 | 0.62 | 1.62327 | 1.61934 | 1.63114 | ||
| 2547 | 2014.09.12 05:15 | close | 768 | 0.62 | 1.62396 | 1.61934 | 1.63114 | 42.78 | 12648.14 |
| 2548 | 2014.09.12 05:48 | buy | 769 | 0.62 | 1.62335 | 1.61934 | 1.63114 | ||
| 2549 | 2014.09.12 06:15 | close | 769 | 0.62 | 1.62347 | 1.61934 | 1.63114 | 7.44 | 12655.58 |
| 2550 | 2014.09.12 07:16 | buy | 770 | 0.62 | 1.62328 | 1.61934 | 1.63114 | ||
| 2551 | 2014.09.12 07:45 | close | 770 | 0.62 | 1.62368 | 1.61934 | 1.63114 | 24.80 | 12680.38 |
| 2552 | 2014.09.12 08:51 | buy | 771 | 0.63 | 1.62323 | 1.61934 | 1.63114 | ||
| 2553 | 2014.09.12 09:30 | close | 771 | 0.63 | 1.62376 | 1.61934 | 1.63114 | 33.39 | 12713.77 |
| 2554 | 2014.09.12 10:34 | close | 767 | 0.64 | 1.62547 | 1.61934 | 1.63114 | 7.68 | 12721.45 |
| 2555 | 2014.09.16 13:15 | sell | 772 | 0.64 | 1.61924 | 0.00000 | 0.00000 | ||
| 2556 | 2014.09.16 13:15 | modify | 772 | 0.64 | 1.61924 | 1.62524 | 1.61344 | ||
| 2557 | 2014.09.16 14:15 | close | 772 | 0.64 | 1.61883 | 1.62524 | 1.61344 | 26.24 | 12747.69 |
| 2558 | 2014.09.17 09:00 | buy | 773 | 0.64 | 1.62811 | 0.00000 | 0.00000 | ||
| 2559 | 2014.09.17 09:00 | modify | 773 | 0.64 | 1.62811 | 1.62214 | 1.63394 | ||
| 2560 | 2014.09.17 09:23 | modify | 773 | 0.64 | 1.62811 | 1.62792 | 1.63394 | ||
| 2561 | 2014.09.17 09:24 | modify | 773 | 0.64 | 1.62811 | 1.62811 | 1.63394 | ||
| 2562 | 2014.09.17 09:25 | modify | 773 | 0.64 | 1.62811 | 1.62836 | 1.63394 | ||
| 2563 | 2014.09.17 09:26 | modify | 773 | 0.64 | 1.62811 | 1.62863 | 1.63394 | ||
| 2564 | 2014.09.17 09:30 | close | 773 | 0.64 | 1.62908 | 1.62863 | 1.63394 | 62.08 | 12809.77 |
| 2565 | 2014.09.17 18:30 | buy | 774 | 0.65 | 1.63146 | 0.00000 | 0.00000 | ||
| 2566 | 2014.09.17 18:30 | modify | 774 | 0.65 | 1.63146 | 1.62546 | 1.63726 | ||
| 2567 | 2014.09.17 18:35 | modify | 774 | 0.65 | 1.63146 | 1.63173 | 1.63726 | ||
| 2568 | 2014.09.17 18:37 | modify | 774 | 0.65 | 1.63146 | 1.63184 | 1.63726 | ||
| 2569 | 2014.09.17 18:41 | modify | 774 | 0.65 | 1.63146 | 1.63201 | 1.63726 | ||
| 2570 | 2014.09.17 18:58 | modify | 774 | 0.65 | 1.63146 | 1.63224 | 1.63726 | ||
| 2571 | 2014.09.17 18:59 | modify | 774 | 0.65 | 1.63146 | 1.63246 | 1.63726 | ||
| 2572 | 2014.09.17 19:04 | s/l | 774 | 0.65 | 1.63246 | 1.63246 | 1.63726 | 65.00 | 12874.77 |
| 2573 | 2014.09.18 18:30 | buy | 775 | 0.65 | 1.63505 | 0.00000 | 0.00000 | ||
| 2574 | 2014.09.18 18:30 | modify | 775 | 0.65 | 1.63505 | 1.62904 | 1.64084 | ||
| 2575 | 2014.09.18 18:32 | modify | 775 | 0.65 | 1.63505 | 1.63482 | 1.64084 | ||
| 2576 | 2014.09.18 18:33 | modify | 775 | 0.65 | 1.63505 | 1.63545 | 1.64084 | ||
| 2577 | 2014.09.18 18:34 | modify | 775 | 0.65 | 1.63505 | 1.63575 | 1.64084 | ||
| 2578 | 2014.09.18 18:39 | modify | 775 | 0.65 | 1.63505 | 1.63588 | 1.64084 | ||
| 2579 | 2014.09.18 18:41 | modify | 775 | 0.65 | 1.63505 | 1.63620 | 1.64084 | ||
| 2580 | 2014.09.18 18:41 | modify | 775 | 0.65 | 1.63505 | 1.63565 | 1.64084 | ||
| 2581 | 2014.09.18 18:42 | modify | 775 | 0.65 | 1.63505 | 1.63622 | 1.64084 | ||
| 2582 | 2014.09.18 18:42 | modify | 775 | 0.65 | 1.63505 | 1.63565 | 1.64084 | ||
| 2583 | 2014.09.18 18:43 | modify | 775 | 0.65 | 1.63505 | 1.63615 | 1.64084 | ||
| 2584 | 2014.09.18 18:43 | close | 775 | 0.65 | 1.63675 | 1.63615 | 1.64084 | 110.50 | 12985.27 |
| 2585 | 2014.09.18 20:30 | buy | 776 | 0.65 | 1.63707 | 0.00000 | 0.00000 | ||
| 2586 | 2014.09.18 20:30 | modify | 776 | 0.65 | 1.63707 | 1.63107 | 1.64287 | ||
| 2587 | 2014.09.18 22:00 | close | 776 | 0.65 | 1.63728 | 1.63107 | 1.64287 | 13.65 | 12998.92 |
| 2588 | 2014.09.19 03:00 | buy | 777 | 0.65 | 1.64266 | 0.00000 | 0.00000 | ||
| 2589 | 2014.09.19 03:00 | modify | 777 | 0.65 | 1.64266 | 1.63665 | 1.64845 | ||
| 2590 | 2014.09.19 03:17 | modify | 777 | 0.65 | 1.64266 | 1.64241 | 1.64845 | ||
| 2591 | 2014.09.19 03:21 | s/l | 777 | 0.65 | 1.64241 | 1.64241 | 1.64845 | -16.25 | 12982.67 |
| 2592 | 2014.09.19 07:45 | buy | 778 | 0.65 | 1.64835 | 0.00000 | 0.00000 | ||
| 2593 | 2014.09.19 07:45 | modify | 778 | 0.65 | 1.64835 | 1.64235 | 1.65415 | ||
| 2594 | 2014.09.19 07:51 | buy | 779 | 0.64 | 1.64608 | 1.64235 | 1.65415 | ||
| 2595 | 2014.09.19 07:56 | modify | 779 | 0.64 | 1.64608 | 1.64699 | 1.65415 | ||
| 2596 | 2014.09.19 07:56 | modify | 778 | 0.65 | 1.64835 | 1.64699 | 1.65415 | ||
| 2597 | 2014.09.19 07:57 | modify | 779 | 0.64 | 1.64608 | 1.64716 | 1.65415 | ||
| 2598 | 2014.09.19 07:57 | modify | 778 | 0.65 | 1.64835 | 1.64716 | 1.65415 | ||
| 2599 | 2014.09.19 07:58 | modify | 779 | 0.64 | 1.64608 | 1.64747 | 1.65415 | ||
| 2600 | 2014.09.19 07:58 | modify | 778 | 0.65 | 1.64835 | 1.64747 | 1.65415 | ||
| 2601 | 2014.09.19 07:58 | modify | 779 | 0.64 | 1.64608 | 1.64668 | 1.65415 | ||
| 2602 | 2014.09.19 07:59 | modify | 779 | 0.64 | 1.64608 | 1.64704 | 1.65415 | ||
| 2603 | 2014.09.19 07:59 | s/l | 778 | 0.65 | 1.64747 | 1.64747 | 1.65415 | -57.20 | 12925.47 |
| 2604 | 2014.09.19 08:00 | s/l | 779 | 0.64 | 1.64704 | 1.64704 | 1.65415 | 61.44 | 12986.91 |
| 2605 | 2014.09.19 08:15 | buy | 780 | 0.65 | 1.64605 | 0.00000 | 0.00000 | ||
| 2606 | 2014.09.19 08:15 | modify | 780 | 0.65 | 1.64605 | 1.64005 | 1.65185 | ||
| 2607 | 2014.09.19 08:20 | buy | 781 | 0.64 | 1.64367 | 1.64005 | 1.65185 | ||
| 2608 | 2014.09.19 08:27 | modify | 781 | 0.64 | 1.64367 | 1.64501 | 1.65185 | ||
| 2609 | 2014.09.19 08:27 | modify | 780 | 0.65 | 1.64605 | 1.64501 | 1.65185 | ||
| 2610 | 2014.09.19 08:27 | modify | 781 | 0.64 | 1.64367 | 1.64427 | 1.65185 | ||
| 2611 | 2014.09.19 08:28 | modify | 781 | 0.64 | 1.64367 | 1.64473 | 1.65185 | ||
| 2612 | 2014.09.19 08:30 | modify | 781 | 0.64 | 1.64367 | 1.64489 | 1.65185 | ||
| 2613 | 2014.09.19 08:30 | modify | 781 | 0.64 | 1.64367 | 1.64427 | 1.65185 | ||
| 2614 | 2014.09.19 08:31 | modify | 781 | 0.64 | 1.64367 | 1.64511 | 1.65185 | ||
| 2615 | 2014.09.19 08:31 | modify | 781 | 0.64 | 1.64367 | 1.64427 | 1.65185 | ||
| 2616 | 2014.09.19 08:32 | modify | 781 | 0.64 | 1.64367 | 1.64477 | 1.65185 | ||
| 2617 | 2014.09.19 08:32 | close | 781 | 0.64 | 1.64537 | 1.64477 | 1.65185 | 108.80 | 13095.71 |
| 2618 | 2014.09.19 08:33 | s/l | 780 | 0.65 | 1.64501 | 1.64501 | 1.65185 | -67.60 | 13028.11 |
| 2619 | 2014.09.19 20:30 | sell | 782 | 0.66 | 1.63203 | 0.00000 | 0.00000 | ||
| 2620 | 2014.09.19 20:30 | modify | 782 | 0.66 | 1.63203 | 1.63801 | 1.62621 | ||
| 2621 | 2014.09.19 21:15 | close | 782 | 0.66 | 1.63073 | 1.63801 | 1.62621 | 85.80 | 13113.91 |
| 2622 | 2014.09.25 10:45 | sell | 783 | 0.66 | 1.63129 | 0.00000 | 0.00000 | ||
| 2623 | 2014.09.25 10:45 | modify | 783 | 0.66 | 1.63129 | 1.63730 | 1.62550 | ||
| 2624 | 2014.09.25 11:15 | close | 783 | 0.66 | 1.62975 | 1.63730 | 1.62550 | 101.64 | 13215.55 |
| 2625 | 2014.09.25 12:45 | sell | 784 | 0.67 | 1.63120 | 0.00000 | 0.00000 | ||
| 2626 | 2014.09.25 12:45 | modify | 784 | 0.67 | 1.63120 | 1.63719 | 1.62539 | ||
| 2627 | 2014.09.25 13:30 | close | 784 | 0.67 | 1.63059 | 1.63719 | 1.62539 | 40.87 | 13256.42 |
| 2628 | 2014.09.30 15:45 | sell | 785 | 0.67 | 1.62053 | 0.00000 | 0.00000 | ||
| 2629 | 2014.09.30 15:45 | modify | 785 | 0.67 | 1.62053 | 1.62653 | 1.61473 | ||
| 2630 | 2014.09.30 17:30 | sell | 786 | 0.65 | 1.62255 | 1.62653 | 1.61473 | ||
| 2631 | 2014.09.30 18:00 | close | 786 | 0.65 | 1.62132 | 1.62653 | 1.61473 | 79.95 | 13336.37 |
| 2632 | 2014.09.30 18:16 | sell | 787 | 0.66 | 1.62271 | 1.62653 | 1.61473 | ||
| 2633 | 2014.09.30 18:45 | close | 787 | 0.66 | 1.62163 | 1.62653 | 1.61473 | 71.28 | 13407.65 |
| 2634 | 2014.09.30 20:55 | close | 785 | 0.67 | 1.62050 | 1.62653 | 1.61473 | 2.01 | 13409.66 |
| 2635 | 2014.10.02 19:00 | sell | 788 | 0.68 | 1.61385 | 0.00000 | 0.00000 | ||
| 2636 | 2014.10.02 19:00 | modify | 788 | 0.68 | 1.61385 | 1.61983 | 1.60803 | ||
| 2637 | 2014.10.02 19:15 | close | 788 | 0.68 | 1.61270 | 1.61983 | 1.60803 | 78.20 | 13487.86 |
| 2638 | 2014.10.02 20:00 | sell | 789 | 0.68 | 1.61469 | 0.00000 | 0.00000 | ||
| 2639 | 2014.10.02 20:00 | modify | 789 | 0.68 | 1.61469 | 1.62071 | 1.60891 | ||
| 2640 | 2014.10.02 22:01 | close | 789 | 0.68 | 1.61440 | 1.62071 | 1.60891 | 19.72 | 13507.58 |
| 2641 | 2014.10.03 14:30 | sell | 790 | 0.68 | 1.60749 | 0.00000 | 0.00000 | ||
| 2642 | 2014.10.03 14:30 | modify | 790 | 0.68 | 1.60749 | 1.61346 | 1.60166 | ||
| 2643 | 2014.10.03 15:15 | close | 790 | 0.68 | 1.60692 | 1.61346 | 1.60166 | 38.76 | 13546.34 |
| 2644 | 2014.10.03 21:00 | sell | 791 | 0.68 | 1.59735 | 0.00000 | 0.00000 | ||
| 2645 | 2014.10.03 21:00 | modify | 791 | 0.68 | 1.59735 | 1.60335 | 1.59155 | ||
| 2646 | 2014.10.03 21:45 | close | 791 | 0.68 | 1.59642 | 1.60335 | 1.59155 | 63.24 | 13609.58 |
| 2647 | 2014.10.07 02:15 | buy | 792 | 0.69 | 1.60763 | 0.00000 | 0.00000 | ||
| 2648 | 2014.10.07 02:15 | modify | 792 | 0.69 | 1.60763 | 1.60167 | 1.61347 | ||
| 2649 | 2014.10.07 04:03 | buy | 793 | 0.67 | 1.60562 | 1.60167 | 1.61347 | ||
| 2650 | 2014.10.07 07:43 | close | 793 | 0.67 | 1.60581 | 1.60167 | 1.61347 | 12.73 | 13622.31 |
| 2651 | 2014.10.07 07:44 | buy | 794 | 0.67 | 1.60559 | 1.60167 | 1.61347 | ||
| 2652 | 2014.10.07 08:05 | close | 794 | 0.67 | 1.60562 | 1.60167 | 1.61347 | 2.01 | 13624.32 |
| 2653 | 2014.10.07 08:06 | buy | 795 | 0.67 | 1.60562 | 1.60167 | 1.61347 | ||
| 2654 | 2014.10.07 08:12 | close | 795 | 0.67 | 1.60640 | 1.60167 | 1.61347 | 52.26 | 13676.58 |
| 2655 | 2014.10.07 09:07 | close | 792 | 0.69 | 1.60778 | 1.60167 | 1.61347 | 10.35 | 13686.93 |
| 2656 | 2014.10.07 11:30 | buy | 796 | 0.69 | 1.60806 | 0.00000 | 0.00000 | ||
| 2657 | 2014.10.07 11:30 | modify | 796 | 0.69 | 1.60806 | 1.60206 | 1.61386 | ||
| 2658 | 2014.10.07 11:33 | modify | 796 | 0.69 | 1.60806 | 1.60788 | 1.61386 | ||
| 2659 | 2014.10.07 11:34 | modify | 796 | 0.69 | 1.60806 | 1.60818 | 1.61386 | ||
| 2660 | 2014.10.07 11:36 | s/l | 796 | 0.69 | 1.60818 | 1.60818 | 1.61386 | 8.28 | 13695.21 |
| 2661 | 2014.10.07 11:37 | buy | 797 | 0.69 | 1.60846 | 0.00000 | 0.00000 | ||
| 2662 | 2014.10.07 11:37 | modify | 797 | 0.69 | 1.60846 | 1.60246 | 1.61426 | ||
| 2663 | 2014.10.07 11:52 | modify | 797 | 0.69 | 1.60846 | 1.60839 | 1.61426 | ||
| 2664 | 2014.10.07 11:53 | modify | 797 | 0.69 | 1.60846 | 1.60853 | 1.61426 | ||
| 2665 | 2014.10.07 12:00 | close | 797 | 0.69 | 1.60898 | 1.60853 | 1.61426 | 35.88 | 13731.09 |
| 2666 | 2014.10.09 00:15 | buy | 798 | 0.69 | 1.61663 | 0.00000 | 0.00000 | ||
| 2667 | 2014.10.09 00:15 | modify | 798 | 0.69 | 1.61663 | 1.61063 | 1.62243 | ||
| 2668 | 2014.10.09 02:41 | close | 798 | 0.69 | 1.61684 | 1.61063 | 1.62243 | 14.49 | 13745.58 |
| 2669 | 2014.10.09 09:00 | buy | 799 | 0.69 | 1.61815 | 0.00000 | 0.00000 | ||
| 2670 | 2014.10.09 09:00 | modify | 799 | 0.69 | 1.61815 | 1.61215 | 1.62395 | ||
| 2671 | 2014.10.09 09:33 | buy | 800 | 0.68 | 1.61598 | 1.61215 | 1.62395 | ||
| 2672 | 2014.10.09 09:48 | modify | 800 | 0.68 | 1.61598 | 1.61674 | 1.62395 | ||
| 2673 | 2014.10.09 09:48 | modify | 799 | 0.69 | 1.61815 | 1.61674 | 1.62395 | ||
| 2674 | 2014.10.09 09:50 | modify | 800 | 0.68 | 1.61598 | 1.61708 | 1.62395 | ||
| 2675 | 2014.10.09 09:50 | modify | 799 | 0.69 | 1.61815 | 1.61708 | 1.62395 | ||
| 2676 | 2014.10.09 09:50 | modify | 800 | 0.68 | 1.61598 | 1.61658 | 1.62395 | ||
| 2677 | 2014.10.09 09:51 | modify | 800 | 0.68 | 1.61598 | 1.61698 | 1.62395 | ||
| 2678 | 2014.10.09 09:52 | modify | 800 | 0.68 | 1.61598 | 1.61734 | 1.62395 | ||
| 2679 | 2014.10.09 09:52 | modify | 799 | 0.69 | 1.61815 | 1.61734 | 1.62395 | ||
| 2680 | 2014.10.09 09:52 | modify | 800 | 0.68 | 1.61598 | 1.61658 | 1.62395 | ||
| 2681 | 2014.10.09 09:53 | modify | 800 | 0.68 | 1.61598 | 1.61743 | 1.62395 | ||
| 2682 | 2014.10.09 09:53 | modify | 800 | 0.68 | 1.61598 | 1.61658 | 1.62395 | ||
| 2683 | 2014.10.09 09:54 | modify | 800 | 0.68 | 1.61598 | 1.61734 | 1.62395 | ||
| 2684 | 2014.10.09 09:54 | close | 800 | 0.68 | 1.61794 | 1.61734 | 1.62395 | 133.28 | 13878.86 |
| 2685 | 2014.10.09 09:55 | s/l | 799 | 0.69 | 1.61734 | 1.61734 | 1.62395 | -55.89 | 13822.97 |
| 2686 | 2014.10.09 15:15 | buy | 801 | 0.70 | 1.62077 | 0.00000 | 0.00000 | ||
| 2687 | 2014.10.09 15:15 | modify | 801 | 0.70 | 1.62077 | 1.61478 | 1.62658 | ||
| 2688 | 2014.10.09 15:35 | buy | 802 | 0.68 | 1.61827 | 1.61478 | 1.62658 | ||
| 2689 | 2014.10.09 17:00 | close | 802 | 0.68 | 1.61880 | 1.61478 | 1.62658 | 36.04 | 13859.01 |
| 2690 | 2014.10.09 17:01 | buy | 803 | 0.68 | 1.61864 | 1.61478 | 1.62658 | ||
| 2691 | 2014.10.09 17:09 | close | 803 | 0.68 | 1.61871 | 1.61478 | 1.62658 | 4.76 | 13863.77 |
| 2692 | 2014.10.09 17:43 | buy | 804 | 0.68 | 1.61869 | 1.61478 | 1.62658 | ||
| 2693 | 2014.10.09 18:10 | s/l | 801 | 0.70 | 1.61478 | 1.61478 | 1.62658 | -419.30 | 13444.47 |
| 2694 | 2014.10.09 18:10 | s/l | 804 | 0.68 | 1.61478 | 1.61478 | 1.62658 | -265.88 | 13178.59 |
| 2695 | 2014.10.10 19:00 | sell | 805 | 0.66 | 1.60468 | 0.00000 | 0.00000 | ||
| 2696 | 2014.10.10 19:00 | modify | 805 | 0.66 | 1.60468 | 1.61068 | 1.59888 | ||
| 2697 | 2014.10.13 04:12 | s/l | 805 | 0.66 | 1.61068 | 1.61068 | 1.59888 | -399.43 | 12779.16 |
| 2698 | 2014.10.14 17:30 | sell | 806 | 0.64 | 1.59356 | 0.00000 | 0.00000 | ||
| 2699 | 2014.10.14 17:30 | modify | 806 | 0.64 | 1.59356 | 1.59955 | 1.58775 | ||
| 2700 | 2014.10.14 18:00 | close | 806 | 0.64 | 1.59194 | 1.59955 | 1.58775 | 103.68 | 12882.84 |
| 2701 | 2014.10.14 23:30 | sell | 807 | 0.65 | 1.59107 | 0.00000 | 0.00000 | ||
| 2702 | 2014.10.14 23:30 | modify | 807 | 0.65 | 1.59107 | 1.59707 | 1.58527 | ||
| 2703 | 2014.10.15 00:00 | close | 807 | 0.65 | 1.59045 | 1.59707 | 1.58527 | 36.92 | 12919.76 |
| 2704 | 2014.10.15 03:30 | sell | 808 | 0.65 | 1.58962 | 0.00000 | 0.00000 | ||
| 2705 | 2014.10.15 03:30 | modify | 808 | 0.65 | 1.58962 | 1.59562 | 1.58382 | ||
| 2706 | 2014.10.15 04:00 | close | 808 | 0.65 | 1.58844 | 1.59562 | 1.58382 | 76.70 | 12996.46 |
| 2707 | 2014.10.15 05:30 | sell | 809 | 0.65 | 1.58949 | 0.00000 | 0.00000 | ||
| 2708 | 2014.10.15 05:30 | modify | 809 | 0.65 | 1.58949 | 1.59548 | 1.58368 | ||
| 2709 | 2014.10.15 09:11 | sell | 810 | 0.64 | 1.59165 | 1.59548 | 1.58368 | ||
| 2710 | 2014.10.15 09:30 | close | 810 | 0.64 | 1.59102 | 1.59548 | 1.58368 | 40.32 | 13036.78 |
| 2711 | 2014.10.15 09:38 | sell | 811 | 0.64 | 1.59157 | 1.59548 | 1.58368 | ||
| 2712 | 2014.10.15 09:41 | close | 811 | 0.64 | 1.59134 | 1.59548 | 1.58368 | 14.72 | 13051.50 |
| 2713 | 2014.10.15 09:45 | sell | 812 | 0.64 | 1.59163 | 1.59548 | 1.58368 | ||
| 2714 | 2014.10.15 10:15 | close | 812 | 0.64 | 1.59097 | 1.59548 | 1.58368 | 42.24 | 13093.74 |
| 2715 | 2014.10.15 10:20 | sell | 813 | 0.65 | 1.59157 | 1.59548 | 1.58368 | ||
| 2716 | 2014.10.15 10:24 | close | 813 | 0.65 | 1.59063 | 1.59548 | 1.58368 | 61.10 | 13154.84 |
| 2717 | 2014.10.15 10:49 | close | 809 | 0.65 | 1.58931 | 1.59548 | 1.58368 | 11.70 | 13166.54 |
| 2718 | 2014.10.15 11:30 | sell | 814 | 0.66 | 1.59240 | 0.00000 | 0.00000 | ||
| 2719 | 2014.10.15 11:30 | modify | 814 | 0.66 | 1.59240 | 1.59870 | 1.58690 | ||
| 2720 | 2014.10.15 11:35 | modify | 814 | 0.66 | 1.59240 | 1.59180 | 1.58690 | ||
| 2721 | 2014.10.15 11:36 | close | 814 | 0.66 | 1.59055 | 1.59180 | 1.58690 | 122.10 | 13288.64 |
| 2722 | 2014.10.16 01:45 | buy | 815 | 0.67 | 1.59966 | 0.00000 | 0.00000 | ||
| 2723 | 2014.10.16 01:45 | modify | 815 | 0.67 | 1.59966 | 1.59370 | 1.60550 | ||
| 2724 | 2014.10.16 01:59 | modify | 815 | 0.67 | 1.59966 | 1.59964 | 1.60550 | ||
| 2725 | 2014.10.16 02:01 | s/l | 815 | 0.67 | 1.59964 | 1.59964 | 1.60550 | -1.34 | 13287.30 |
| 2726 | 2014.10.16 02:15 | buy | 816 | 0.67 | 1.59944 | 0.00000 | 0.00000 | ||
| 2727 | 2014.10.16 02:15 | modify | 816 | 0.67 | 1.59944 | 1.59344 | 1.60524 | ||
| 2728 | 2014.10.16 02:41 | modify | 816 | 0.67 | 1.59944 | 1.59921 | 1.60524 | ||
| 2729 | 2014.10.16 02:44 | s/l | 816 | 0.67 | 1.59921 | 1.59921 | 1.60524 | -15.41 | 13271.89 |
| 2730 | 2014.10.16 21:30 | buy | 817 | 0.67 | 1.60640 | 0.00000 | 0.00000 | ||
| 2731 | 2014.10.16 21:30 | modify | 817 | 0.67 | 1.60640 | 1.60040 | 1.61220 | ||
| 2732 | 2014.10.16 21:43 | modify | 817 | 0.67 | 1.60640 | 1.60622 | 1.61220 | ||
| 2733 | 2014.10.16 21:44 | modify | 817 | 0.67 | 1.60640 | 1.60640 | 1.61220 | ||
| 2734 | 2014.10.16 21:45 | s/l | 817 | 0.67 | 1.60640 | 1.60640 | 1.61220 | 0.00 | 13271.89 |
| 2735 | 2014.10.16 22:00 | buy | 818 | 0.67 | 1.60621 | 0.00000 | 0.00000 | ||
| 2736 | 2014.10.16 22:00 | modify | 818 | 0.67 | 1.60621 | 1.60021 | 1.61201 | ||
| 2737 | 2014.10.16 22:04 | modify | 818 | 0.67 | 1.60621 | 1.60615 | 1.61201 | ||
| 2738 | 2014.10.16 22:07 | modify | 818 | 0.67 | 1.60621 | 1.60655 | 1.61201 | ||
| 2739 | 2014.10.16 22:14 | modify | 818 | 0.67 | 1.60621 | 1.60676 | 1.61201 | ||
| 2740 | 2014.10.16 22:15 | close | 818 | 0.67 | 1.60743 | 1.60676 | 1.61201 | 81.74 | 13353.63 |
| 2741 | 2014.10.17 01:15 | buy | 819 | 0.67 | 1.60723 | 0.00000 | 0.00000 | ||
| 2742 | 2014.10.17 01:15 | modify | 819 | 0.67 | 1.60723 | 1.60125 | 1.61305 | ||
| 2743 | 2014.10.17 01:18 | modify | 819 | 0.67 | 1.60723 | 1.60728 | 1.61305 | ||
| 2744 | 2014.10.17 01:33 | s/l | 819 | 0.67 | 1.60728 | 1.60728 | 1.61305 | 3.35 | 13356.98 |
| 2745 | 2014.10.17 03:45 | buy | 820 | 0.67 | 1.60765 | 0.00000 | 0.00000 | ||
| 2746 | 2014.10.17 03:45 | modify | 820 | 0.67 | 1.60765 | 1.60165 | 1.61345 | ||
| 2747 | 2014.10.17 04:33 | modify | 820 | 0.67 | 1.60765 | 1.60758 | 1.61345 | ||
| 2748 | 2014.10.17 04:37 | modify | 820 | 0.67 | 1.60765 | 1.60769 | 1.61345 | ||
| 2749 | 2014.10.17 04:46 | modify | 820 | 0.67 | 1.60765 | 1.60784 | 1.61345 | ||
| 2750 | 2014.10.17 04:49 | modify | 820 | 0.67 | 1.60765 | 1.60798 | 1.61345 | ||
| 2751 | 2014.10.17 05:00 | close | 820 | 0.67 | 1.60844 | 1.60798 | 1.61345 | 52.93 | 13409.91 |
| 2752 | 2014.10.17 07:15 | buy | 821 | 0.68 | 1.60736 | 0.00000 | 0.00000 | ||
| 2753 | 2014.10.17 07:15 | modify | 821 | 0.68 | 1.60736 | 1.60136 | 1.61316 | ||
| 2754 | 2014.10.17 07:22 | modify | 821 | 0.68 | 1.60736 | 1.60711 | 1.61316 | ||
| 2755 | 2014.10.17 07:23 | s/l | 821 | 0.68 | 1.60711 | 1.60711 | 1.61316 | -17.00 | 13392.91 |
| 2756 | 2014.10.17 07:24 | buy | 822 | 0.67 | 1.60721 | 0.00000 | 0.00000 | ||
| 2757 | 2014.10.17 07:24 | modify | 822 | 0.67 | 1.60721 | 1.60120 | 1.61300 | ||
| 2758 | 2014.10.17 07:33 | modify | 822 | 0.67 | 1.60721 | 1.60703 | 1.61300 | ||
| 2759 | 2014.10.17 08:00 | close | 822 | 0.67 | 1.60766 | 1.60703 | 1.61300 | 30.15 | 13423.06 |
| 2760 | 2014.10.17 16:15 | buy | 823 | 0.68 | 1.60885 | 0.00000 | 0.00000 | ||
| 2761 | 2014.10.17 16:15 | modify | 823 | 0.68 | 1.60885 | 1.60284 | 1.61464 | ||
| 2762 | 2014.10.17 16:19 | modify | 823 | 0.68 | 1.60885 | 1.60897 | 1.61464 | ||
| 2763 | 2014.10.17 16:21 | s/l | 823 | 0.68 | 1.60897 | 1.60897 | 1.61464 | 8.16 | 13431.22 |
| 2764 | 2014.10.17 16:24 | buy | 824 | 0.68 | 1.60876 | 0.00000 | 0.00000 | ||
| 2765 | 2014.10.17 16:24 | modify | 824 | 0.68 | 1.60876 | 1.60278 | 1.61458 | ||
| 2766 | 2014.10.17 16:56 | buy | 825 | 0.66 | 1.60628 | 1.60278 | 1.61458 | ||
| 2767 | 2014.10.17 17:17 | modify | 825 | 0.66 | 1.60628 | 1.60763 | 1.61458 | ||
| 2768 | 2014.10.17 17:17 | modify | 824 | 0.68 | 1.60876 | 1.60763 | 1.61458 | ||
| 2769 | 2014.10.17 17:17 | modify | 825 | 0.66 | 1.60628 | 1.60688 | 1.61458 | ||
| 2770 | 2014.10.17 17:18 | modify | 825 | 0.66 | 1.60628 | 1.60755 | 1.61458 | ||
| 2771 | 2014.10.17 17:18 | close | 825 | 0.66 | 1.60815 | 1.60755 | 1.61458 | 123.42 | 13554.64 |
| 2772 | 2014.10.17 17:21 | s/l | 824 | 0.68 | 1.60763 | 1.60763 | 1.61458 | -76.84 | 13477.80 |
| 2773 | 2014.10.21 00:00 | buy | 826 | 0.68 | 1.61648 | 0.00000 | 0.00000 | ||
| 2774 | 2014.10.21 00:00 | modify | 826 | 0.68 | 1.61648 | 1.61050 | 1.62230 | ||
| 2775 | 2014.10.21 03:30 | close | 826 | 0.68 | 1.61655 | 1.61050 | 1.62230 | 4.76 | 13482.56 |
| 2776 | 2014.10.21 04:30 | buy | 827 | 0.68 | 1.61564 | 0.00000 | 0.00000 | ||
| 2777 | 2014.10.21 04:30 | modify | 827 | 0.68 | 1.61564 | 1.60964 | 1.62144 | ||
| 2778 | 2014.10.21 05:01 | modify | 827 | 0.68 | 1.61564 | 1.61550 | 1.62144 | ||
| 2779 | 2014.10.21 05:02 | modify | 827 | 0.68 | 1.61564 | 1.61573 | 1.62144 | ||
| 2780 | 2014.10.21 05:03 | modify | 827 | 0.68 | 1.61564 | 1.61584 | 1.62144 | ||
| 2781 | 2014.10.21 05:12 | modify | 827 | 0.68 | 1.61564 | 1.61598 | 1.62144 | ||
| 2782 | 2014.10.21 05:30 | close | 827 | 0.68 | 1.61616 | 1.61598 | 1.62144 | 35.36 | 13517.92 |
| 2783 | 2014.10.22 13:15 | sell | 828 | 0.68 | 1.60457 | 0.00000 | 0.00000 | ||
| 2784 | 2014.10.22 13:15 | modify | 828 | 0.68 | 1.60457 | 1.61057 | 1.59877 | ||
| 2785 | 2014.10.22 15:45 | close | 828 | 0.68 | 1.60379 | 1.61057 | 1.59877 | 53.04 | 13570.96 |
| 2786 | 2014.10.22 18:00 | sell | 829 | 0.68 | 1.60502 | 0.00000 | 0.00000 | ||
| 2787 | 2014.10.22 18:00 | modify | 829 | 0.68 | 1.60502 | 1.61100 | 1.59920 | ||
| 2788 | 2014.10.22 18:15 | sell | 830 | 0.67 | 1.60760 | 1.61100 | 1.59920 | ||
| 2789 | 2014.10.22 19:45 | close | 830 | 0.67 | 1.60726 | 1.61100 | 1.59920 | 22.78 | 13593.74 |
| 2790 | 2014.10.22 19:45 | sell | 831 | 0.66 | 1.60707 | 1.61100 | 1.59920 | ||
| 2791 | 2014.10.22 19:48 | close | 831 | 0.66 | 1.60705 | 1.61100 | 1.59920 | 1.32 | 13595.06 |
| 2792 | 2014.10.22 19:52 | sell | 832 | 0.67 | 1.60712 | 1.61100 | 1.59920 | ||
| 2793 | 2014.10.22 19:56 | close | 832 | 0.67 | 1.60711 | 1.61100 | 1.59920 | 0.67 | 13595.73 |
| 2794 | 2014.10.22 19:58 | sell | 833 | 0.67 | 1.60703 | 1.61100 | 1.59920 | ||
| 2795 | 2014.10.22 20:32 | close | 833 | 0.67 | 1.60701 | 1.61100 | 1.59920 | 1.34 | 13597.07 |
| 2796 | 2014.10.22 21:36 | close | 829 | 0.68 | 1.60492 | 1.61100 | 1.59920 | 6.80 | 13603.87 |
| 2797 | 2014.10.23 15:00 | sell | 834 | 0.69 | 1.60266 | 0.00000 | 0.00000 | ||
| 2798 | 2014.10.23 15:00 | modify | 834 | 0.69 | 1.60266 | 1.60868 | 1.59688 | ||
| 2799 | 2014.10.23 16:03 | close | 834 | 0.69 | 1.60247 | 1.60868 | 1.59688 | 13.11 | 13616.98 |
| 2800 | 2014.10.28 18:00 | buy | 835 | 0.69 | 1.61581 | 0.00000 | 0.00000 | ||
| 2801 | 2014.10.28 18:00 | modify | 835 | 0.69 | 1.61581 | 1.60979 | 1.62159 | ||
| 2802 | 2014.10.28 18:10 | modify | 835 | 0.69 | 1.61581 | 1.61558 | 1.62159 | ||
| 2803 | 2014.10.28 18:29 | s/l | 835 | 0.69 | 1.61558 | 1.61558 | 1.62159 | -15.87 | 13601.11 |
| 2804 | 2014.10.28 18:30 | buy | 836 | 0.69 | 1.61578 | 0.00000 | 0.00000 | ||
| 2805 | 2014.10.28 18:30 | modify | 836 | 0.69 | 1.61578 | 1.60981 | 1.62161 | ||
| 2806 | 2014.10.28 18:39 | modify | 836 | 0.69 | 1.61578 | 1.61559 | 1.62161 | ||
| 2807 | 2014.10.28 18:48 | s/l | 836 | 0.69 | 1.61559 | 1.61559 | 1.62161 | -13.11 | 13588.00 |
| 2808 | 2014.10.28 19:00 | buy | 837 | 0.68 | 1.61577 | 0.00000 | 0.00000 | ||
| 2809 | 2014.10.28 19:00 | modify | 837 | 0.68 | 1.61577 | 1.60980 | 1.62160 | ||
| 2810 | 2014.10.28 20:04 | buy | 838 | 0.67 | 1.61357 | 1.60980 | 1.62160 | ||
| 2811 | 2014.10.28 21:30 | close | 838 | 0.67 | 1.61360 | 1.60980 | 1.62160 | 2.01 | 13590.01 |
| 2812 | 2014.10.28 21:31 | buy | 839 | 0.67 | 1.61377 | 1.60980 | 1.62160 | ||
| 2813 | 2014.10.28 21:40 | close | 839 | 0.67 | 1.61380 | 1.60980 | 1.62160 | 2.01 | 13592.02 |
| 2814 | 2014.10.28 21:45 | buy | 840 | 0.67 | 1.61372 | 1.60980 | 1.62160 | ||
| 2815 | 2014.10.28 22:00 | close | 840 | 0.67 | 1.61380 | 1.60980 | 1.62160 | 5.36 | 13597.38 |
| 2816 | 2014.10.28 22:05 | buy | 841 | 0.67 | 1.61376 | 1.60980 | 1.62160 | ||
| 2817 | 2014.10.29 01:49 | close | 841 | 0.67 | 1.61401 | 1.60980 | 1.62160 | 15.46 | 13612.83 |
| 2818 | 2014.10.29 02:32 | buy | 842 | 0.67 | 1.61375 | 1.60980 | 1.62160 | ||
| 2819 | 2014.10.29 06:19 | close | 842 | 0.67 | 1.61376 | 1.60980 | 1.62160 | 0.67 | 13613.50 |
| 2820 | 2014.10.29 09:54 | buy | 843 | 0.67 | 1.61365 | 1.60980 | 1.62160 | ||
| 2821 | 2014.10.29 16:10 | close | 843 | 0.67 | 1.61376 | 1.60980 | 1.62160 | 7.37 | 13620.87 |
| 2822 | 2014.10.29 16:13 | buy | 844 | 0.67 | 1.61370 | 1.60980 | 1.62160 | ||
| 2823 | 2014.10.29 16:19 | close | 844 | 0.67 | 1.61372 | 1.60980 | 1.62160 | 1.34 | 13622.21 |
| 2824 | 2014.10.29 16:20 | buy | 845 | 0.67 | 1.61375 | 1.60980 | 1.62160 | ||
| 2825 | 2014.10.29 16:27 | close | 845 | 0.67 | 1.61389 | 1.60980 | 1.62160 | 9.38 | 13631.59 |
| 2826 | 2014.10.29 16:33 | close | 837 | 0.68 | 1.61582 | 1.60980 | 1.62160 | 2.09 | 13633.68 |
| 2827 | 2014.10.30 05:00 | sell | 846 | 0.69 | 1.59849 | 0.00000 | 0.00000 | ||
| 2828 | 2014.10.30 05:00 | modify | 846 | 0.69 | 1.59849 | 1.60449 | 1.59269 | ||
| 2829 | 2014.10.30 05:30 | close | 846 | 0.69 | 1.59818 | 1.60449 | 1.59269 | 21.39 | 13655.07 |
| 2830 | 2014.10.30 11:15 | sell | 847 | 0.69 | 1.59859 | 0.00000 | 0.00000 | ||
| 2831 | 2014.10.30 11:15 | modify | 847 | 0.69 | 1.59859 | 1.60455 | 1.59275 | ||
| 2832 | 2014.10.30 12:15 | sell | 848 | 0.67 | 1.60068 | 1.60455 | 1.59275 | ||
| 2833 | 2014.10.30 14:00 | close | 848 | 0.67 | 1.59872 | 1.60455 | 1.59275 | 131.32 | 13786.39 |
| 2834 | 2014.10.30 14:02 | close | 847 | 0.69 | 1.59855 | 1.60455 | 1.59275 | 2.76 | 13789.15 |
| 2835 | 2014.10.30 15:00 | sell | 849 | 0.69 | 1.60004 | 0.00000 | 0.00000 | ||
| 2836 | 2014.10.30 15:00 | modify | 849 | 0.69 | 1.60004 | 1.60602 | 1.59422 | ||
| 2837 | 2014.10.30 16:10 | sell | 850 | 0.68 | 1.60211 | 1.60602 | 1.59422 | ||
| 2838 | 2014.10.30 17:30 | close | 850 | 0.68 | 1.60121 | 1.60602 | 1.59422 | 61.20 | 13850.35 |
| 2839 | 2014.10.30 18:00 | sell | 851 | 0.68 | 1.60223 | 1.60602 | 1.59422 | ||
| 2840 | 2014.10.30 19:15 | close | 851 | 0.68 | 1.60088 | 1.60602 | 1.59422 | 91.80 | 13942.15 |
| 2841 | 2014.10.30 19:59 | close | 849 | 0.69 | 1.59967 | 1.60602 | 1.59422 | 25.53 | 13967.68 |
| 2842 | 2014.11.05 13:15 | sell | 852 | 0.70 | 1.58961 | 0.00000 | 0.00000 | ||
| 2843 | 2014.11.05 13:15 | modify | 852 | 0.70 | 1.58961 | 1.59562 | 1.58382 | ||
| 2844 | 2014.11.05 15:18 | sell | 853 | 0.69 | 1.59189 | 1.59562 | 1.58382 | ||
| 2845 | 2014.11.05 15:58 | s/l | 852 | 0.70 | 1.59562 | 1.59562 | 1.58382 | -420.70 | 13546.98 |
| 2846 | 2014.11.05 15:58 | s/l | 853 | 0.69 | 1.59562 | 1.59562 | 1.58382 | -257.37 | 13289.61 |
| 2847 | 2014.11.05 15:59 | sell | 854 | 0.67 | 1.59573 | 0.00000 | 0.00000 | ||
| 2848 | 2014.11.05 15:59 | modify | 854 | 0.67 | 1.59573 | 1.60174 | 1.58994 | ||
| 2849 | 2014.11.05 16:05 | sell | 855 | 0.65 | 1.59791 | 1.60174 | 1.58994 | ||
| 2850 | 2014.11.05 16:18 | modify | 855 | 0.65 | 1.59791 | 1.59731 | 1.58994 | ||
| 2851 | 2014.11.05 16:25 | close | 855 | 0.65 | 1.59600 | 1.59731 | 1.58994 | 124.15 | 13413.76 |
| 2852 | 2014.11.05 17:16 | close | 854 | 0.67 | 1.59532 | 1.60174 | 1.58994 | 27.47 | 13441.23 |
| 2853 | 2014.11.07 01:15 | sell | 856 | 0.68 | 1.58368 | 0.00000 | 0.00000 | ||
| 2854 | 2014.11.07 01:15 | modify | 856 | 0.68 | 1.58368 | 1.58967 | 1.57787 | ||
| 2855 | 2014.11.07 03:08 | close | 856 | 0.68 | 1.58367 | 1.58967 | 1.57787 | 0.68 | 13441.91 |
| 2856 | 2014.11.07 04:30 | sell | 857 | 0.68 | 1.58447 | 0.00000 | 0.00000 | ||
| 2857 | 2014.11.07 04:30 | modify | 857 | 0.68 | 1.58447 | 1.59042 | 1.57862 | ||
| 2858 | 2014.11.07 05:15 | close | 857 | 0.68 | 1.58380 | 1.59042 | 1.57862 | 45.56 | 13487.47 |
| 2859 | 2014.11.07 08:00 | sell | 858 | 0.68 | 1.58276 | 0.00000 | 0.00000 | ||
| 2860 | 2014.11.07 08:00 | modify | 858 | 0.68 | 1.58276 | 1.58872 | 1.57692 | ||
| 2861 | 2014.11.07 10:58 | close | 858 | 0.68 | 1.58262 | 1.58872 | 1.57692 | 9.52 | 13496.99 |
| 2862 | 2014.11.07 12:45 | sell | 859 | 0.68 | 1.58309 | 0.00000 | 0.00000 | ||
| 2863 | 2014.11.07 12:45 | modify | 859 | 0.68 | 1.58309 | 1.58908 | 1.57728 | ||
| 2864 | 2014.11.07 13:30 | close | 859 | 0.68 | 1.58206 | 1.58908 | 1.57728 | 70.04 | 13567.03 |
| 2865 | 2014.11.11 22:00 | buy | 860 | 0.68 | 1.59227 | 0.00000 | 0.00000 | ||
| 2866 | 2014.11.11 22:00 | modify | 860 | 0.68 | 1.59227 | 1.58629 | 1.59809 | ||
| 2867 | 2014.11.12 01:54 | close | 860 | 0.68 | 1.59236 | 1.58629 | 1.59809 | 4.81 | 13571.84 |
| 2868 | 2014.11.12 17:45 | sell | 861 | 0.68 | 1.58305 | 0.00000 | 0.00000 | ||
| 2869 | 2014.11.12 17:45 | modify | 861 | 0.68 | 1.58305 | 1.58904 | 1.57724 | ||
| 2870 | 2014.11.12 18:15 | close | 861 | 0.68 | 1.58173 | 1.58904 | 1.57724 | 89.76 | 13661.60 |
| 2871 | 2014.11.13 02:15 | sell | 862 | 0.69 | 1.57741 | 0.00000 | 0.00000 | ||
| 2872 | 2014.11.13 02:15 | modify | 862 | 0.69 | 1.57741 | 1.58339 | 1.57159 | ||
| 2873 | 2014.11.13 03:00 | close | 862 | 0.69 | 1.57725 | 1.58339 | 1.57159 | 11.04 | 13672.64 |
| 2874 | 2014.11.13 04:00 | sell | 863 | 0.69 | 1.57762 | 0.00000 | 0.00000 | ||
| 2875 | 2014.11.13 04:00 | modify | 863 | 0.69 | 1.57762 | 1.58362 | 1.57182 | ||
| 2876 | 2014.11.13 04:30 | close | 863 | 0.69 | 1.57728 | 1.58362 | 1.57182 | 23.46 | 13696.10 |
| 2877 | 2014.11.13 06:00 | sell | 864 | 0.69 | 1.57744 | 0.00000 | 0.00000 | ||
| 2878 | 2014.11.13 06:00 | modify | 864 | 0.69 | 1.57744 | 1.58344 | 1.57164 | ||
| 2879 | 2014.11.13 06:15 | close | 864 | 0.69 | 1.57697 | 1.58344 | 1.57164 | 32.43 | 13728.53 |
| 2880 | 2014.11.13 08:15 | sell | 865 | 0.69 | 1.57737 | 0.00000 | 0.00000 | ||
| 2881 | 2014.11.13 08:15 | modify | 865 | 0.69 | 1.57737 | 1.58337 | 1.57157 | ||
| 2882 | 2014.11.13 09:16 | close | 865 | 0.69 | 1.57727 | 1.58337 | 1.57157 | 6.90 | 13735.43 |
| 2883 | 2014.11.13 20:45 | sell | 866 | 0.69 | 1.57122 | 0.00000 | 0.00000 | ||
| 2884 | 2014.11.13 20:45 | modify | 866 | 0.69 | 1.57122 | 1.57724 | 1.56544 | ||
| 2885 | 2014.11.13 22:37 | close | 866 | 0.69 | 1.57118 | 1.57724 | 1.56544 | 2.76 | 13738.19 |
| 2886 | 2014.11.14 06:15 | sell | 867 | 0.69 | 1.56809 | 0.00000 | 0.00000 | ||
| 2887 | 2014.11.14 06:15 | modify | 867 | 0.69 | 1.56809 | 1.57410 | 1.56230 | ||
| 2888 | 2014.11.14 06:30 | close | 867 | 0.69 | 1.56790 | 1.57410 | 1.56230 | 13.11 | 13751.30 |
| 2889 | 2014.11.14 09:00 | sell | 868 | 0.69 | 1.56691 | 0.00000 | 0.00000 | ||
| 2890 | 2014.11.14 09:00 | modify | 868 | 0.69 | 1.56691 | 1.57288 | 1.56108 | ||
| 2891 | 2014.11.14 10:47 | sell | 869 | 0.68 | 1.56907 | 1.57288 | 1.56108 | ||
| 2892 | 2014.11.14 11:15 | close | 869 | 0.68 | 1.56786 | 1.57288 | 1.56108 | 82.28 | 13833.58 |
| 2893 | 2014.11.14 11:27 | sell | 870 | 0.68 | 1.56930 | 1.57288 | 1.56108 | ||
| 2894 | 2014.11.14 12:00 | close | 870 | 0.68 | 1.56767 | 1.57288 | 1.56108 | 110.84 | 13944.42 |
| 2895 | 2014.11.14 12:05 | close | 868 | 0.69 | 1.56672 | 1.57288 | 1.56108 | 13.11 | 13957.53 |
| 2896 | 2014.11.14 17:45 | sell | 871 | 0.70 | 1.56489 | 0.00000 | 0.00000 | ||
| 2897 | 2014.11.14 17:45 | modify | 871 | 0.70 | 1.56489 | 1.57096 | 1.55916 | ||
| 2898 | 2014.11.14 19:08 | sell | 872 | 0.69 | 1.56726 | 1.57096 | 1.55916 | ||
| 2899 | 2014.11.14 20:00 | close | 872 | 0.69 | 1.56601 | 1.57096 | 1.55916 | 86.25 | 14043.78 |
| 2900 | 2014.11.14 20:17 | sell | 873 | 0.69 | 1.56690 | 1.57096 | 1.55916 | ||
| 2901 | 2014.11.17 04:31 | s/l | 871 | 0.70 | 1.57096 | 1.57096 | 1.55916 | -428.54 | 13615.24 |
| 2902 | 2014.11.17 04:31 | s/l | 873 | 0.69 | 1.57096 | 1.57096 | 1.55916 | -283.73 | 13331.51 |
| 2903 | 2014.11.19 07:15 | sell | 874 | 0.67 | 1.56098 | 0.00000 | 0.00000 | ||
| 2904 | 2014.11.19 07:15 | modify | 874 | 0.67 | 1.56098 | 1.56698 | 1.55518 | ||
| 2905 | 2014.11.19 11:00 | close | 874 | 0.67 | 1.56074 | 1.56698 | 1.55518 | 16.08 | 13347.59 |
| 2906 | 2014.11.19 14:15 | buy | 875 | 0.67 | 1.56777 | 0.00000 | 0.00000 | ||
| 2907 | 2014.11.19 14:15 | modify | 875 | 0.67 | 1.56777 | 1.56178 | 1.57358 | ||
| 2908 | 2014.11.19 15:45 | modify | 875 | 0.67 | 1.56777 | 1.56760 | 1.57358 | ||
| 2909 | 2014.11.19 15:45 | close | 875 | 0.67 | 1.56820 | 1.56760 | 1.57358 | 28.81 | 13376.40 |
| 2910 | 2014.11.20 18:00 | buy | 876 | 0.67 | 1.57039 | 0.00000 | 0.00000 | ||
| 2911 | 2014.11.20 18:00 | modify | 876 | 0.67 | 1.57039 | 1.56443 | 1.57623 | ||
| 2912 | 2014.11.20 18:11 | modify | 876 | 0.67 | 1.57039 | 1.57034 | 1.57623 | ||
| 2913 | 2014.11.20 18:12 | modify | 876 | 0.67 | 1.57039 | 1.57054 | 1.57623 | ||
| 2914 | 2014.11.20 18:20 | s/l | 876 | 0.67 | 1.57054 | 1.57054 | 1.57623 | 10.05 | 13386.45 |
| 2915 | 2014.11.26 23:30 | buy | 877 | 0.67 | 1.57950 | 0.00000 | 0.00000 | ||
| 2916 | 2014.11.26 23:30 | modify | 877 | 0.67 | 1.57950 | 1.57349 | 1.58529 | ||
| 2917 | 2014.11.27 00:56 | close | 877 | 0.67 | 1.57951 | 1.57349 | 1.58529 | -3.21 | 13383.24 |
| 2918 | 2014.11.27 03:45 | buy | 878 | 0.67 | 1.57862 | 0.00000 | 0.00000 | ||
| 2919 | 2014.11.27 03:45 | modify | 878 | 0.67 | 1.57862 | 1.57267 | 1.58447 | ||
| 2920 | 2014.11.27 03:48 | modify | 878 | 0.67 | 1.57862 | 1.57845 | 1.58447 | ||
| 2921 | 2014.11.27 03:55 | s/l | 878 | 0.67 | 1.57845 | 1.57845 | 1.58447 | -11.39 | 13371.85 |
| 2922 | 2014.11.27 03:56 | buy | 879 | 0.67 | 1.57865 | 0.00000 | 0.00000 | ||
| 2923 | 2014.11.27 03:56 | modify | 879 | 0.67 | 1.57865 | 1.57263 | 1.58443 | ||
| 2924 | 2014.11.27 04:03 | modify | 879 | 0.67 | 1.57865 | 1.57866 | 1.58443 | ||
| 2925 | 2014.11.27 04:05 | s/l | 879 | 0.67 | 1.57866 | 1.57866 | 1.58443 | 0.67 | 13372.52 |
| 2926 | 2014.11.27 07:15 | buy | 880 | 0.67 | 1.57888 | 0.00000 | 0.00000 | ||
| 2927 | 2014.11.27 07:15 | modify | 880 | 0.67 | 1.57888 | 1.57287 | 1.58467 | ||
| 2928 | 2014.11.27 08:09 | modify | 880 | 0.67 | 1.57888 | 1.57872 | 1.58467 | ||
| 2929 | 2014.11.27 08:15 | close | 880 | 0.67 | 1.57918 | 1.57872 | 1.58467 | 20.10 | 13392.62 |
| 2930 | 2014.11.27 10:30 | buy | 881 | 0.67 | 1.57923 | 0.00000 | 0.00000 | ||
| 2931 | 2014.11.27 10:30 | modify | 881 | 0.67 | 1.57923 | 1.57322 | 1.58502 | ||
| 2932 | 2014.11.27 10:54 | buy | 882 | 0.66 | 1.57720 | 1.57322 | 1.58502 | ||
| 2933 | 2014.11.27 17:57 | s/l | 881 | 0.67 | 1.57322 | 1.57322 | 1.58502 | -402.67 | 12989.95 |
| 2934 | 2014.11.27 17:57 | s/l | 882 | 0.66 | 1.57322 | 1.57322 | 1.58502 | -262.68 | 12727.27 |
| 2935 | 2014.12.02 00:00 | buy | 883 | 0.64 | 1.57301 | 0.00000 | 0.00000 | ||
| 2936 | 2014.12.02 00:00 | modify | 883 | 0.64 | 1.57301 | 1.56706 | 1.57886 | ||
| 2937 | 2014.12.02 00:19 | modify | 883 | 0.64 | 1.57301 | 1.57293 | 1.57886 | ||
| 2938 | 2014.12.02 00:30 | close | 883 | 0.64 | 1.57343 | 1.57293 | 1.57886 | 26.88 | 12754.15 |
| 2939 | 2014.12.02 19:30 | sell | 884 | 0.64 | 1.56540 | 0.00000 | 0.00000 | ||
| 2940 | 2014.12.02 19:30 | modify | 884 | 0.64 | 1.56540 | 1.57139 | 1.55959 | ||
| 2941 | 2014.12.02 19:45 | close | 884 | 0.64 | 1.56411 | 1.57139 | 1.55959 | 82.56 | 12836.71 |
| 2942 | 2014.12.02 22:45 | sell | 885 | 0.65 | 1.56406 | 0.00000 | 0.00000 | ||
| 2943 | 2014.12.02 22:45 | modify | 885 | 0.65 | 1.56406 | 1.57005 | 1.55825 | ||
| 2944 | 2014.12.02 23:30 | close | 885 | 0.65 | 1.56400 | 1.57005 | 1.55825 | 3.90 | 12840.61 |
| 2945 | 2014.12.05 18:45 | sell | 886 | 0.65 | 1.55990 | 0.00000 | 0.00000 | ||
| 2946 | 2014.12.05 18:45 | modify | 886 | 0.65 | 1.55990 | 1.56590 | 1.55410 | ||
| 2947 | 2014.12.05 19:15 | close | 886 | 0.65 | 1.55928 | 1.56590 | 1.55410 | 40.30 | 12880.91 |
| 2948 | 2014.12.09 11:15 | buy | 887 | 0.65 | 1.56684 | 0.00000 | 0.00000 | ||
| 2949 | 2014.12.09 11:15 | modify | 887 | 0.65 | 1.56684 | 1.56084 | 1.57264 | ||
| 2950 | 2014.12.09 11:37 | buy | 888 | 0.63 | 1.56453 | 1.56084 | 1.57264 | ||
| 2951 | 2014.12.09 12:45 | close | 888 | 0.63 | 1.56527 | 1.56084 | 1.57264 | 46.62 | 12927.53 |
| 2952 | 2014.12.09 12:53 | buy | 889 | 0.64 | 1.56466 | 1.56084 | 1.57264 | ||
| 2953 | 2014.12.09 12:58 | close | 889 | 0.64 | 1.56490 | 1.56084 | 1.57264 | 15.36 | 12942.89 |
| 2954 | 2014.12.09 12:59 | buy | 890 | 0.64 | 1.56478 | 1.56084 | 1.57264 | ||
| 2955 | 2014.12.09 14:22 | close | 890 | 0.64 | 1.56537 | 1.56084 | 1.57264 | 37.76 | 12980.65 |
| 2956 | 2014.12.09 15:29 | close | 887 | 0.65 | 1.56695 | 1.56084 | 1.57264 | 7.15 | 12987.80 |
| 2957 | 2014.12.09 19:15 | buy | 891 | 0.65 | 1.56847 | 0.00000 | 0.00000 | ||
| 2958 | 2014.12.09 19:15 | modify | 891 | 0.65 | 1.56847 | 1.56247 | 1.57427 | ||
| 2959 | 2014.12.09 21:09 | buy | 892 | 0.64 | 1.56615 | 1.56247 | 1.57427 | ||
| 2960 | 2014.12.09 22:45 | close | 892 | 0.64 | 1.56644 | 1.56247 | 1.57427 | 18.56 | 13006.36 |
| 2961 | 2014.12.09 23:36 | buy | 893 | 0.64 | 1.56644 | 1.56247 | 1.57427 | ||
| 2962 | 2014.12.09 23:42 | close | 893 | 0.64 | 1.56646 | 1.56247 | 1.57427 | 1.28 | 13007.64 |
| 2963 | 2014.12.10 01:53 | close | 891 | 0.65 | 1.56852 | 1.56247 | 1.57427 | 2.00 | 13009.64 |
| 2964 | 2014.12.16 01:00 | sell | 894 | 0.66 | 1.56431 | 0.00000 | 0.00000 | ||
| 2965 | 2014.12.16 01:00 | modify | 894 | 0.66 | 1.56431 | 1.57028 | 1.55848 | ||
| 2966 | 2014.12.16 02:01 | close | 894 | 0.66 | 1.56366 | 1.57028 | 1.55848 | 42.90 | 13052.54 |
| 2967 | 2014.12.16 18:30 | buy | 895 | 0.66 | 1.57237 | 0.00000 | 0.00000 | ||
| 2968 | 2014.12.16 18:30 | modify | 895 | 0.66 | 1.57237 | 1.56637 | 1.57817 | ||
| 2969 | 2014.12.16 18:38 | modify | 895 | 0.66 | 1.57237 | 1.57220 | 1.57817 | ||
| 2970 | 2014.12.16 18:39 | modify | 895 | 0.66 | 1.57237 | 1.57241 | 1.57817 | ||
| 2971 | 2014.12.16 18:46 | modify | 895 | 0.66 | 1.57237 | 1.57259 | 1.57817 | ||
| 2972 | 2014.12.16 18:48 | s/l | 895 | 0.66 | 1.57259 | 1.57259 | 1.57817 | 14.52 | 13067.06 |
| 2973 | 2014.12.16 21:15 | buy | 896 | 0.66 | 1.57384 | 0.00000 | 0.00000 | ||
| 2974 | 2014.12.16 21:15 | modify | 896 | 0.66 | 1.57384 | 1.56785 | 1.57965 | ||
| 2975 | 2014.12.16 22:57 | close | 896 | 0.66 | 1.57391 | 1.56785 | 1.57965 | 4.62 | 13071.68 |
| 2976 | 2014.12.17 01:45 | buy | 897 | 0.66 | 1.57410 | 0.00000 | 0.00000 | ||
| 2977 | 2014.12.17 01:45 | modify | 897 | 0.66 | 1.57410 | 1.56812 | 1.57992 | ||
| 2978 | 2014.12.17 03:04 | close | 897 | 0.66 | 1.57414 | 1.56812 | 1.57992 | 2.64 | 13074.32 |
| 2979 | 2014.12.18 03:15 | sell | 898 | 0.66 | 1.55845 | 0.00000 | 0.00000 | ||
| 2980 | 2014.12.18 03:15 | modify | 898 | 0.66 | 1.55845 | 1.56445 | 1.55265 | ||
| 2981 | 2014.12.18 04:00 | close | 898 | 0.66 | 1.55802 | 1.56445 | 1.55265 | 28.38 | 13102.70 |
| 2982 | 2014.12.18 05:30 | sell | 899 | 0.66 | 1.55922 | 0.00000 | 0.00000 | ||
| 2983 | 2014.12.18 05:30 | modify | 899 | 0.66 | 1.55922 | 1.56523 | 1.55343 | ||
| 2984 | 2014.12.18 06:00 | close | 899 | 0.66 | 1.55873 | 1.56523 | 1.55343 | 32.34 | 13135.04 |
| 2985 | 2014.12.18 10:30 | sell | 900 | 0.66 | 1.55838 | 0.00000 | 0.00000 | ||
| 2986 | 2014.12.18 10:30 | modify | 900 | 0.66 | 1.55838 | 1.56439 | 1.55259 | ||
| 2987 | 2014.12.18 11:05 | sell | 901 | 0.65 | 1.56081 | 1.56439 | 1.55259 | ||
| 2988 | 2014.12.18 11:30 | s/l | 900 | 0.66 | 1.56439 | 1.56439 | 1.55259 | -396.66 | 12738.38 |
| 2989 | 2014.12.18 11:30 | s/l | 901 | 0.65 | 1.56439 | 1.56439 | 1.55259 | -232.70 | 12505.68 |
| 2990 | 2014.12.23 02:45 | sell | 902 | 0.63 | 1.55833 | 0.00000 | 0.00000 | ||
| 2991 | 2014.12.23 02:45 | modify | 902 | 0.63 | 1.55833 | 1.56433 | 1.55253 | ||
| 2992 | 2014.12.23 07:53 | close | 902 | 0.63 | 1.55828 | 1.56433 | 1.55253 | 3.15 | 12508.83 |
| 2993 | 2014.12.23 18:00 | sell | 903 | 0.63 | 1.55209 | 0.00000 | 0.00000 | ||
| 2994 | 2014.12.23 18:00 | modify | 903 | 0.63 | 1.55209 | 1.55810 | 1.54630 | ||
| 2995 | 2014.12.23 20:00 | close | 903 | 0.63 | 1.55166 | 1.55810 | 1.54630 | 27.09 | 12535.92 |
| 2996 | 2014.12.23 22:00 | sell | 904 | 0.63 | 1.55208 | 0.00000 | 0.00000 | ||
| 2997 | 2014.12.23 22:00 | modify | 904 | 0.63 | 1.55208 | 1.55808 | 1.54628 | ||
| 2998 | 2014.12.23 22:15 | close | 904 | 0.63 | 1.55115 | 1.55808 | 1.54628 | 58.59 | 12594.51 |
| 2999 | 2014.12.23 23:45 | sell | 905 | 0.63 | 1.55116 | 0.00000 | 0.00000 | ||
| 3000 | 2014.12.23 23:45 | modify | 905 | 0.63 | 1.55116 | 1.55716 | 1.54536 | ||
| 3001 | 2014.12.24 04:51 | close | 905 | 0.63 | 1.55114 | 1.55716 | 1.54536 | -2.02 | 12592.49 |
| 3002 | 2015.01.06 01:30 | sell | 906 | 0.63 | 1.52563 | 0.00000 | 0.00000 | ||
| 3003 | 2015.01.06 01:30 | modify | 906 | 0.63 | 1.52563 | 1.53163 | 1.51983 | ||
| 3004 | 2015.01.06 09:20 | close | 906 | 0.63 | 1.52544 | 1.53163 | 1.51983 | 11.97 | 12604.46 |
| 3005 | 2015.01.06 21:00 | sell | 907 | 0.64 | 1.51885 | 0.00000 | 0.00000 | ||
| 3006 | 2015.01.06 21:00 | modify | 907 | 0.64 | 1.51885 | 1.52481 | 1.51301 | ||
| 3007 | 2015.01.06 21:30 | close | 907 | 0.64 | 1.51830 | 1.52481 | 1.51301 | 35.20 | 12639.66 |
| 3008 | 2015.01.07 04:00 | sell | 908 | 0.64 | 1.51437 | 0.00000 | 0.00000 | ||
| 3009 | 2015.01.07 04:00 | modify | 908 | 0.64 | 1.51437 | 1.52035 | 1.50855 | ||
| 3010 | 2015.01.07 04:45 | close | 908 | 0.64 | 1.51382 | 1.52035 | 1.50855 | 35.20 | 12674.86 |
| 3011 | 2015.01.07 05:45 | sell | 909 | 0.64 | 1.51433 | 0.00000 | 0.00000 | ||
| 3012 | 2015.01.07 05:45 | modify | 909 | 0.64 | 1.51433 | 1.52033 | 1.50853 | ||
| 3013 | 2015.01.07 06:30 | close | 909 | 0.64 | 1.51432 | 1.52033 | 1.50853 | 0.64 | 12675.50 |
| 3014 | 2015.01.07 09:15 | sell | 910 | 0.64 | 1.51424 | 0.00000 | 0.00000 | ||
| 3015 | 2015.01.07 09:15 | modify | 910 | 0.64 | 1.51424 | 1.52023 | 1.50843 | ||
| 3016 | 2015.01.07 10:30 | close | 910 | 0.64 | 1.51349 | 1.52023 | 1.50843 | 48.00 | 12723.50 |
| 3017 | 2015.01.07 12:45 | sell | 911 | 0.64 | 1.51423 | 0.00000 | 0.00000 | ||
| 3018 | 2015.01.07 12:45 | modify | 911 | 0.64 | 1.51423 | 1.52023 | 1.50843 | ||
| 3019 | 2015.01.07 13:35 | modify | 911 | 0.64 | 1.51423 | 1.51363 | 1.50843 | ||
| 3020 | 2015.01.07 13:36 | close | 911 | 0.64 | 1.51251 | 1.51363 | 1.50843 | 110.08 | 12833.58 |
| 3021 | 2015.01.07 19:45 | sell | 912 | 0.65 | 1.50858 | 0.00000 | 0.00000 | ||
| 3022 | 2015.01.07 19:45 | modify | 912 | 0.65 | 1.50858 | 1.51458 | 1.50278 | ||
| 3023 | 2015.01.07 21:06 | sell | 913 | 0.63 | 1.51082 | 1.51458 | 1.50278 | ||
| 3024 | 2015.01.07 22:45 | close | 913 | 0.63 | 1.51078 | 1.51458 | 1.50278 | 2.52 | 12836.10 |
| 3025 | 2015.01.07 22:45 | sell | 914 | 0.63 | 1.51059 | 1.51458 | 1.50278 | ||
| 3026 | 2015.01.08 01:02 | close | 914 | 0.63 | 1.51059 | 1.51458 | 1.50278 | -9.83 | 12826.27 |
| 3027 | 2015.01.08 01:05 | sell | 915 | 0.63 | 1.51060 | 1.51458 | 1.50278 | ||
| 3028 | 2015.01.08 01:11 | close | 915 | 0.63 | 1.51043 | 1.51458 | 1.50278 | 10.71 | 12836.98 |
| 3029 | 2015.01.08 01:15 | sell | 916 | 0.63 | 1.51059 | 1.51458 | 1.50278 | ||
| 3030 | 2015.01.08 01:47 | close | 916 | 0.63 | 1.51054 | 1.51458 | 1.50278 | 3.15 | 12840.13 |
| 3031 | 2015.01.08 02:02 | sell | 917 | 0.63 | 1.51088 | 1.51458 | 1.50278 | ||
| 3032 | 2015.01.08 02:45 | close | 917 | 0.63 | 1.51075 | 1.51458 | 1.50278 | 8.19 | 12848.32 |
| 3033 | 2015.01.08 02:46 | sell | 918 | 0.63 | 1.51076 | 1.51458 | 1.50278 | ||
| 3034 | 2015.01.08 02:50 | close | 918 | 0.63 | 1.51054 | 1.51458 | 1.50278 | 13.86 | 12862.18 |
| 3035 | 2015.01.08 03:05 | sell | 919 | 0.63 | 1.51069 | 1.51458 | 1.50278 | ||
| 3036 | 2015.01.08 03:21 | close | 919 | 0.63 | 1.51069 | 1.51458 | 1.50278 | 0.00 | 12862.18 |
| 3037 | 2015.01.08 07:14 | close | 912 | 0.65 | 1.50846 | 1.51458 | 1.50278 | -2.34 | 12859.84 |
| 3038 | 2015.01.08 12:15 | sell | 920 | 0.65 | 1.50678 | 0.00000 | 0.00000 | ||
| 3039 | 2015.01.08 12:15 | modify | 920 | 0.65 | 1.50678 | 1.51278 | 1.50098 | ||
| 3040 | 2015.01.08 12:45 | close | 920 | 0.65 | 1.50594 | 1.51278 | 1.50098 | 54.60 | 12914.44 |
| 3041 | 2015.01.09 14:45 | buy | 921 | 0.65 | 1.51416 | 0.00000 | 0.00000 | ||
| 3042 | 2015.01.09 14:45 | modify | 921 | 0.65 | 1.51416 | 1.50814 | 1.51994 | ||
| 3043 | 2015.01.09 15:12 | modify | 921 | 0.65 | 1.51416 | 1.51400 | 1.51994 | ||
| 3044 | 2015.01.09 15:16 | modify | 921 | 0.65 | 1.51416 | 1.51424 | 1.51994 | ||
| 3045 | 2015.01.09 15:17 | modify | 921 | 0.65 | 1.51416 | 1.51449 | 1.51994 | ||
| 3046 | 2015.01.09 15:19 | modify | 921 | 0.65 | 1.51416 | 1.51485 | 1.51994 | ||
| 3047 | 2015.01.09 15:20 | modify | 921 | 0.65 | 1.51416 | 1.51501 | 1.51994 | ||
| 3048 | 2015.01.09 15:21 | modify | 921 | 0.65 | 1.51416 | 1.51567 | 1.51994 | ||
| 3049 | 2015.01.09 15:21 | modify | 921 | 0.65 | 1.51416 | 1.51476 | 1.51994 | ||
| 3050 | 2015.01.09 15:23 | modify | 921 | 0.65 | 1.51416 | 1.51498 | 1.51994 | ||
| 3051 | 2015.01.09 15:24 | modify | 921 | 0.65 | 1.51416 | 1.51509 | 1.51994 | ||
| 3052 | 2015.01.09 15:26 | modify | 921 | 0.65 | 1.51416 | 1.51530 | 1.51994 | ||
| 3053 | 2015.01.09 15:26 | modify | 921 | 0.65 | 1.51416 | 1.51476 | 1.51994 | ||
| 3054 | 2015.01.09 15:27 | modify | 921 | 0.65 | 1.51416 | 1.51617 | 1.51994 | ||
| 3055 | 2015.01.09 15:27 | modify | 921 | 0.65 | 1.51416 | 1.51476 | 1.51994 | ||
| 3056 | 2015.01.09 15:28 | modify | 921 | 0.65 | 1.51416 | 1.51603 | 1.51994 | ||
| 3057 | 2015.01.09 15:28 | close | 921 | 0.65 | 1.51663 | 1.51603 | 1.51994 | 160.55 | 13074.99 |
| 3058 | 2015.01.13 13:00 | sell | 922 | 0.66 | 1.51166 | 0.00000 | 0.00000 | ||
| 3059 | 2015.01.13 13:00 | modify | 922 | 0.66 | 1.51166 | 1.51766 | 1.50586 | ||
| 3060 | 2015.01.13 13:17 | sell | 923 | 0.64 | 1.51461 | 1.51766 | 1.50586 | ||
| 3061 | 2015.01.13 14:21 | s/l | 922 | 0.66 | 1.51766 | 1.51766 | 1.50586 | -396.00 | 12678.99 |
| 3062 | 2015.01.13 14:21 | s/l | 923 | 0.64 | 1.51766 | 1.51766 | 1.50586 | -195.20 | 12483.79 |
| 3063 | 2015.01.14 20:00 | buy | 924 | 0.63 | 1.52224 | 0.00000 | 0.00000 | ||
| 3064 | 2015.01.14 20:00 | modify | 924 | 0.63 | 1.52224 | 1.51624 | 1.52804 | ||
| 3065 | 2015.01.14 21:00 | close | 924 | 0.63 | 1.52233 | 1.51624 | 1.52804 | 5.67 | 12489.46 |
| 3066 | 2015.01.15 04:00 | buy | 925 | 0.63 | 1.52349 | 0.00000 | 0.00000 | ||
| 3067 | 2015.01.15 04:00 | modify | 925 | 0.63 | 1.52349 | 1.51748 | 1.52928 | ||
| 3068 | 2015.01.15 05:30 | close | 925 | 0.63 | 1.52377 | 1.51748 | 1.52928 | 17.64 | 12507.10 |
| 3069 | 2015.01.15 07:00 | buy | 926 | 0.63 | 1.52350 | 0.00000 | 0.00000 | ||
| 3070 | 2015.01.15 07:00 | modify | 926 | 0.63 | 1.52350 | 1.51749 | 1.52929 | ||
| 3071 | 2015.01.15 09:25 | buy | 927 | 0.62 | 1.52135 | 1.51749 | 1.52929 | ||
| 3072 | 2015.01.15 09:45 | close | 927 | 0.62 | 1.52167 | 1.51749 | 1.52929 | 19.84 | 12526.94 |
| 3073 | 2015.01.15 10:03 | buy | 928 | 0.62 | 1.52147 | 1.51749 | 1.52929 | ||
| 3074 | 2015.01.15 10:07 | close | 928 | 0.62 | 1.52183 | 1.51749 | 1.52929 | 22.32 | 12549.26 |
| 3075 | 2015.01.15 10:10 | buy | 929 | 0.62 | 1.52147 | 1.51749 | 1.52929 | ||
| 3076 | 2015.01.15 11:01 | close | 929 | 0.62 | 1.52169 | 1.51749 | 1.52929 | 13.64 | 12562.90 |
| 3077 | 2015.01.15 11:10 | buy | 930 | 0.62 | 1.52118 | 1.51749 | 1.52929 | ||
| 3078 | 2015.01.15 11:35 | s/l | 926 | 0.63 | 1.51749 | 1.51749 | 1.52929 | -378.63 | 12184.27 |
| 3079 | 2015.01.15 11:35 | s/l | 930 | 0.62 | 1.51749 | 1.51749 | 1.52929 | -228.78 | 11955.49 |
| 3080 | 2015.01.15 20:15 | sell | 931 | 0.60 | 1.51687 | 0.00000 | 0.00000 | ||
| 3081 | 2015.01.15 20:15 | modify | 931 | 0.60 | 1.51687 | 1.52284 | 1.51104 | ||
| 3082 | 2015.01.15 20:59 | sell | 932 | 0.59 | 1.51888 | 1.52284 | 1.51104 | ||
| 3083 | 2015.01.15 22:30 | close | 932 | 0.59 | 1.51834 | 1.52284 | 1.51104 | 31.86 | 11987.35 |
| 3084 | 2015.01.16 01:12 | sell | 933 | 0.59 | 1.51888 | 1.52284 | 1.51104 | ||
| 3085 | 2015.01.16 01:45 | close | 933 | 0.59 | 1.51806 | 1.52284 | 1.51104 | 48.38 | 12035.73 |
| 3086 | 2015.01.16 03:02 | close | 931 | 0.60 | 1.51668 | 1.52284 | 1.51104 | 8.28 | 12044.01 |
| 3087 | 2015.01.16 19:15 | sell | 934 | 0.61 | 1.51458 | 0.00000 | 0.00000 | ||
| 3088 | 2015.01.16 19:15 | modify | 934 | 0.61 | 1.51458 | 1.52058 | 1.50878 | ||
| 3089 | 2015.01.16 19:38 | modify | 934 | 0.61 | 1.51458 | 1.51398 | 1.50878 | ||
| 3090 | 2015.01.16 19:40 | close | 934 | 0.61 | 1.51285 | 1.51398 | 1.50878 | 105.53 | 12149.54 |
| 3091 | 2015.01.16 20:00 | sell | 935 | 0.61 | 1.51481 | 0.00000 | 0.00000 | ||
| 3092 | 2015.01.16 20:00 | modify | 935 | 0.61 | 1.51481 | 1.52081 | 1.50901 | ||
| 3093 | 2015.01.16 21:15 | close | 935 | 0.61 | 1.51401 | 1.52081 | 1.50901 | 48.80 | 12198.34 |
| 3094 | 2015.01.20 05:15 | sell | 936 | 0.61 | 1.50731 | 0.00000 | 0.00000 | ||
| 3095 | 2015.01.20 05:15 | modify | 936 | 0.61 | 1.50731 | 1.51330 | 1.50150 | ||
| 3096 | 2015.01.20 06:45 | close | 936 | 0.61 | 1.50712 | 1.51330 | 1.50150 | 11.59 | 12209.93 |
| 3097 | 2015.01.20 08:00 | sell | 937 | 0.62 | 1.50809 | 0.00000 | 0.00000 | ||
| 3098 | 2015.01.20 08:00 | modify | 937 | 0.62 | 1.50809 | 1.51408 | 1.50228 | ||
| 3099 | 2015.01.20 08:15 | close | 937 | 0.62 | 1.50751 | 1.51408 | 1.50228 | 35.96 | 12245.89 |
| 3100 | 2015.01.20 18:30 | buy | 938 | 0.62 | 1.51771 | 0.00000 | 0.00000 | ||
| 3101 | 2015.01.20 18:30 | modify | 938 | 0.62 | 1.51771 | 1.51171 | 1.52351 | ||
| 3102 | 2015.01.20 19:54 | buy | 939 | 0.60 | 1.51567 | 1.51171 | 1.52351 | ||
| 3103 | 2015.01.20 21:00 | close | 939 | 0.60 | 1.51613 | 1.51171 | 1.52351 | 27.60 | 12273.49 |
| 3104 | 2015.01.20 21:09 | buy | 940 | 0.61 | 1.51571 | 1.51171 | 1.52351 | ||
| 3105 | 2015.01.20 21:25 | close | 940 | 0.61 | 1.51576 | 1.51171 | 1.52351 | 3.05 | 12276.54 |
| 3106 | 2015.01.20 22:30 | buy | 941 | 0.61 | 1.51571 | 1.51171 | 1.52351 | ||
| 3107 | 2015.01.21 05:42 | close | 941 | 0.61 | 1.51600 | 1.51171 | 1.52351 | 16.51 | 12293.06 |
| 3108 | 2015.01.21 06:53 | buy | 942 | 0.61 | 1.51569 | 1.51171 | 1.52351 | ||
| 3109 | 2015.01.21 08:00 | close | 942 | 0.61 | 1.51662 | 1.51171 | 1.52351 | 56.73 | 12349.79 |
| 3110 | 2015.01.21 11:05 | buy | 943 | 0.61 | 1.51563 | 1.51171 | 1.52351 | ||
| 3111 | 2015.01.21 11:30 | s/l | 938 | 0.62 | 1.51171 | 1.51171 | 1.52351 | -373.20 | 11976.59 |
| 3112 | 2015.01.21 11:30 | s/l | 943 | 0.61 | 1.51171 | 1.51171 | 1.52351 | -239.12 | 11737.47 |
| 3113 | 2015.01.23 01:30 | sell | 944 | 0.59 | 1.50252 | 0.00000 | 0.00000 | ||
| 3114 | 2015.01.23 01:30 | modify | 944 | 0.59 | 1.50252 | 1.50840 | 1.49660 | ||
| 3115 | 2015.01.23 01:52 | modify | 944 | 0.59 | 1.50252 | 1.50192 | 1.49660 | ||
| 3116 | 2015.01.23 02:00 | close | 944 | 0.59 | 1.50080 | 1.50192 | 1.49660 | 101.48 | 11838.95 |
| 3117 | 2015.01.23 03:45 | sell | 945 | 0.60 | 1.50233 | 0.00000 | 0.00000 | ||
| 3118 | 2015.01.23 03:45 | modify | 945 | 0.60 | 1.50233 | 1.50831 | 1.49651 | ||
| 3119 | 2015.01.23 04:00 | close | 945 | 0.60 | 1.50170 | 1.50831 | 1.49651 | 37.80 | 11876.75 |
| 3120 | 2015.01.23 10:45 | sell | 946 | 0.60 | 1.50043 | 0.00000 | 0.00000 | ||
| 3121 | 2015.01.23 10:45 | modify | 946 | 0.60 | 1.50043 | 1.50641 | 1.49461 | ||
| 3122 | 2015.01.23 10:53 | modify | 946 | 0.60 | 1.50043 | 1.49983 | 1.49461 | ||
| 3123 | 2015.01.23 10:54 | close | 946 | 0.60 | 1.49862 | 1.49983 | 1.49461 | 108.60 | 11985.35 |
| 3124 | 2015.01.23 13:15 | sell | 947 | 0.60 | 1.49912 | 0.00000 | 0.00000 | ||
| 3125 | 2015.01.23 13:15 | modify | 947 | 0.60 | 1.49912 | 1.50512 | 1.49332 | ||
| 3126 | 2015.01.23 13:30 | close | 947 | 0.60 | 1.49822 | 1.50512 | 1.49332 | 54.00 | 12039.35 |
| 3127 | 2015.01.23 15:45 | sell | 948 | 0.61 | 1.49907 | 0.00000 | 0.00000 | ||
| 3128 | 2015.01.23 15:45 | modify | 948 | 0.61 | 1.49907 | 1.50508 | 1.49328 | ||
| 3129 | 2015.01.23 16:30 | close | 948 | 0.61 | 1.49846 | 1.50508 | 1.49328 | 37.21 | 12076.56 |
| 3130 | 2015.01.23 16:45 | sell | 949 | 0.61 | 1.50038 | 0.00000 | 0.00000 | ||
| 3131 | 2015.01.23 16:45 | modify | 949 | 0.61 | 1.50038 | 1.50652 | 1.49472 | ||
| 3132 | 2015.01.23 18:00 | sell | 950 | 0.60 | 1.50250 | 1.50652 | 1.49472 | ||
| 3133 | 2015.01.23 19:00 | close | 950 | 0.60 | 1.50223 | 1.50652 | 1.49472 | 16.20 | 12092.76 |
| 3134 | 2015.01.23 19:03 | sell | 951 | 0.60 | 1.50265 | 1.50652 | 1.49472 | ||
| 3135 | 2015.01.23 19:07 | close | 951 | 0.60 | 1.50255 | 1.50652 | 1.49472 | 6.00 | 12098.76 |
| 3136 | 2015.01.23 19:09 | sell | 952 | 0.60 | 1.50244 | 1.50652 | 1.49472 | ||
| 3137 | 2015.01.23 19:30 | close | 952 | 0.60 | 1.50169 | 1.50652 | 1.49472 | 45.00 | 12143.76 |
| 3138 | 2015.01.23 20:30 | close | 949 | 0.61 | 1.50020 | 1.50652 | 1.49472 | 10.98 | 12154.74 |
| 3139 | 2015.01.27 00:00 | buy | 953 | 0.61 | 1.50803 | 0.00000 | 0.00000 | ||
| 3140 | 2015.01.27 00:00 | modify | 953 | 0.61 | 1.50803 | 1.50174 | 1.51354 | ||
| 3141 | 2015.01.27 00:15 | modify | 953 | 0.61 | 1.50803 | 1.50780 | 1.51354 | ||
| 3142 | 2015.01.27 00:18 | s/l | 953 | 0.61 | 1.50780 | 1.50780 | 1.51354 | -14.03 | 12140.71 |
| 3143 | 2015.01.27 19:45 | buy | 954 | 0.61 | 1.51882 | 0.00000 | 0.00000 | ||
| 3144 | 2015.01.27 19:45 | modify | 954 | 0.61 | 1.51882 | 1.51287 | 1.52467 | ||
| 3145 | 2015.01.27 19:56 | modify | 954 | 0.61 | 1.51882 | 1.51866 | 1.52467 | ||
| 3146 | 2015.01.27 19:57 | modify | 954 | 0.61 | 1.51882 | 1.51899 | 1.52467 | ||
| 3147 | 2015.01.27 20:00 | modify | 954 | 0.61 | 1.51882 | 1.51924 | 1.52467 | ||
| 3148 | 2015.01.27 20:00 | close | 954 | 0.61 | 1.51984 | 1.51924 | 1.52467 | 62.22 | 12202.93 |
| 3149 | 2015.01.27 22:45 | buy | 955 | 0.62 | 1.51963 | 0.00000 | 0.00000 | ||
| 3150 | 2015.01.27 22:45 | modify | 955 | 0.62 | 1.51963 | 1.51363 | 1.52543 | ||
| 3151 | 2015.01.27 22:59 | modify | 955 | 0.62 | 1.51963 | 1.51941 | 1.52543 | ||
| 3152 | 2015.01.27 23:00 | close | 955 | 0.62 | 1.52008 | 1.51941 | 1.52543 | 27.90 | 12230.83 |
| 3153 | 2015.01.27 23:45 | buy | 956 | 0.62 | 1.51875 | 0.00000 | 0.00000 | ||
| 3154 | 2015.01.27 23:45 | modify | 956 | 0.62 | 1.51875 | 1.51275 | 1.52455 | ||
| 3155 | 2015.01.27 23:49 | modify | 956 | 0.62 | 1.51875 | 1.51861 | 1.52455 | ||
| 3156 | 2015.01.27 23:50 | modify | 956 | 0.62 | 1.51875 | 1.51874 | 1.52455 | ||
| 3157 | 2015.01.27 23:56 | modify | 956 | 0.62 | 1.51875 | 1.51908 | 1.52455 | ||
| 3158 | 2015.01.28 00:00 | close | 956 | 0.62 | 1.51961 | 1.51908 | 1.52455 | 52.12 | 12282.95 |
| 3159 | 2015.01.28 01:30 | buy | 957 | 0.62 | 1.51812 | 0.00000 | 0.00000 | ||
| 3160 | 2015.01.28 01:30 | modify | 957 | 0.62 | 1.51812 | 1.51213 | 1.52393 | ||
| 3161 | 2015.01.28 01:50 | modify | 957 | 0.62 | 1.51812 | 1.51790 | 1.52393 | ||
| 3162 | 2015.01.28 01:59 | modify | 957 | 0.62 | 1.51812 | 1.51809 | 1.52393 | ||
| 3163 | 2015.01.28 02:00 | modify | 957 | 0.62 | 1.51812 | 1.51823 | 1.52393 | ||
| 3164 | 2015.01.28 02:00 | close | 957 | 0.62 | 1.51883 | 1.51823 | 1.52393 | 44.02 | 12326.97 |
| 3165 | 2015.01.28 02:15 | buy | 958 | 0.62 | 1.51725 | 0.00000 | 0.00000 | ||
| 3166 | 2015.01.28 02:15 | modify | 958 | 0.62 | 1.51725 | 1.51128 | 1.52308 | ||
| 3167 | 2015.01.28 02:31 | modify | 958 | 0.62 | 1.51725 | 1.51748 | 1.52308 | ||
| 3168 | 2015.01.28 02:31 | s/l | 958 | 0.62 | 1.51748 | 1.51748 | 1.52308 | 14.26 | 12341.23 |
| 3169 | 2015.01.28 02:32 | buy | 959 | 0.62 | 1.51761 | 0.00000 | 0.00000 | ||
| 3170 | 2015.01.28 02:32 | modify | 959 | 0.62 | 1.51761 | 1.51160 | 1.52340 | ||
| 3171 | 2015.01.28 08:09 | close | 959 | 0.62 | 1.51765 | 1.51160 | 1.52340 | 2.48 | 12343.71 |
| 3172 | 2015.01.28 13:45 | buy | 960 | 0.62 | 1.52028 | 0.00000 | 0.00000 | ||
| 3173 | 2015.01.28 13:45 | modify | 960 | 0.62 | 1.52028 | 1.51428 | 1.52608 | ||
| 3174 | 2015.01.28 14:12 | modify | 960 | 0.62 | 1.52028 | 1.52057 | 1.52608 | ||
| 3175 | 2015.01.28 14:15 | close | 960 | 0.62 | 1.52081 | 1.52057 | 1.52608 | 32.86 | 12376.57 |
| 3176 | 2015.01.28 16:30 | buy | 961 | 0.62 | 1.51881 | 0.00000 | 0.00000 | ||
| 3177 | 2015.01.28 16:30 | modify | 961 | 0.62 | 1.51881 | 1.51282 | 1.52462 | ||
| 3178 | 2015.01.28 16:37 | modify | 961 | 0.62 | 1.51881 | 1.51869 | 1.52462 | ||
| 3179 | 2015.01.28 16:40 | modify | 961 | 0.62 | 1.51881 | 1.51881 | 1.52462 | ||
| 3180 | 2015.01.28 16:48 | s/l | 961 | 0.62 | 1.51881 | 1.51881 | 1.52462 | 0.00 | 12376.57 |
| 3181 | 2015.01.29 21:45 | sell | 962 | 0.62 | 1.50470 | 0.00000 | 0.00000 | ||
| 3182 | 2015.01.29 21:45 | modify | 962 | 0.62 | 1.50470 | 1.51070 | 1.49890 | ||
| 3183 | 2015.01.29 22:30 | sell | 963 | 0.61 | 1.50673 | 1.51070 | 1.49890 | ||
| 3184 | 2015.01.30 00:00 | close | 963 | 0.61 | 1.50661 | 1.51070 | 1.49890 | 4.15 | 12380.72 |
| 3185 | 2015.01.30 00:36 | sell | 964 | 0.61 | 1.50673 | 1.51070 | 1.49890 | ||
| 3186 | 2015.01.30 09:05 | close | 964 | 0.61 | 1.50628 | 1.51070 | 1.49890 | 27.45 | 12408.17 |
| 3187 | 2015.01.30 09:52 | sell | 965 | 0.61 | 1.50687 | 1.51070 | 1.49890 | ||
| 3188 | 2015.01.30 11:07 | close | 965 | 0.61 | 1.50678 | 1.51070 | 1.49890 | 5.49 | 12413.66 |
| 3189 | 2015.01.30 11:09 | sell | 966 | 0.61 | 1.50673 | 1.51070 | 1.49890 | ||
| 3190 | 2015.01.30 11:12 | close | 966 | 0.61 | 1.50642 | 1.51070 | 1.49890 | 18.91 | 12432.57 |
| 3191 | 2015.01.30 11:14 | sell | 967 | 0.61 | 1.50673 | 1.51070 | 1.49890 | ||
| 3192 | 2015.01.30 11:24 | close | 967 | 0.61 | 1.50656 | 1.51070 | 1.49890 | 10.37 | 12442.94 |
| 3193 | 2015.01.30 11:39 | sell | 968 | 0.61 | 1.50684 | 1.51070 | 1.49890 | ||
| 3194 | 2015.01.30 14:29 | close | 968 | 0.61 | 1.50671 | 1.51070 | 1.49890 | 7.93 | 12450.87 |
| 3195 | 2015.01.30 14:38 | sell | 969 | 0.61 | 1.50698 | 1.51070 | 1.49890 | ||
| 3196 | 2015.01.30 14:41 | close | 969 | 0.61 | 1.50650 | 1.51070 | 1.49890 | 29.28 | 12480.15 |
| 3197 | 2015.01.30 15:01 | close | 962 | 0.62 | 1.50455 | 1.51070 | 1.49890 | 6.08 | 12486.23 |
| 3198 | 2015.01.30 20:30 | sell | 970 | 0.63 | 1.50342 | 0.00000 | 0.00000 | ||
| 3199 | 2015.01.30 20:30 | modify | 970 | 0.63 | 1.50342 | 1.50941 | 1.49761 | ||
| 3200 | 2015.01.30 21:31 | sell | 971 | 0.62 | 1.50568 | 1.50941 | 1.49761 | ||
| 3201 | 2015.02.02 00:00 | s/l | 970 | 0.63 | 1.50941 | 1.50941 | 1.49761 | -380.65 | 12105.58 |
| 3202 | 2015.02.02 00:00 | s/l | 971 | 0.62 | 1.50941 | 1.50941 | 1.49761 | -234.48 | 11871.10 |
| 3203 | 2015.02.03 23:30 | buy | 972 | 0.60 | 1.51623 | 0.00000 | 0.00000 | ||
| 3204 | 2015.02.03 23:30 | modify | 972 | 0.60 | 1.51623 | 1.51023 | 1.52203 | ||
| 3205 | 2015.02.03 23:53 | modify | 972 | 0.60 | 1.51623 | 1.51607 | 1.52203 | ||
| 3206 | 2015.02.04 00:06 | s/l | 972 | 0.60 | 1.51607 | 1.51607 | 1.52203 | -10.76 | 11860.34 |
| 3207 | 2015.02.04 00:45 | buy | 973 | 0.60 | 1.51530 | 0.00000 | 0.00000 | ||
| 3208 | 2015.02.04 00:45 | modify | 973 | 0.60 | 1.51530 | 1.50930 | 1.52110 | ||
| 3209 | 2015.02.04 01:01 | modify | 973 | 0.60 | 1.51530 | 1.51548 | 1.52110 | ||
| 3210 | 2015.02.04 01:15 | close | 973 | 0.60 | 1.51585 | 1.51548 | 1.52110 | 33.00 | 11893.34 |
| 3211 | 2015.02.04 02:00 | buy | 974 | 0.60 | 1.51425 | 0.00000 | 0.00000 | ||
| 3212 | 2015.02.04 02:00 | modify | 974 | 0.60 | 1.51425 | 1.50825 | 1.52005 | ||
| 3213 | 2015.02.04 02:05 | modify | 974 | 0.60 | 1.51425 | 1.51410 | 1.52005 | ||
| 3214 | 2015.02.04 02:06 | modify | 974 | 0.60 | 1.51425 | 1.51434 | 1.52005 | ||
| 3215 | 2015.02.04 02:08 | modify | 974 | 0.60 | 1.51425 | 1.51471 | 1.52005 | ||
| 3216 | 2015.02.04 02:09 | modify | 974 | 0.60 | 1.51425 | 1.51489 | 1.52005 | ||
| 3217 | 2015.02.04 02:15 | close | 974 | 0.60 | 1.51550 | 1.51489 | 1.52005 | 75.00 | 11968.34 |
| 3218 | 2015.02.04 09:15 | buy | 975 | 0.60 | 1.51482 | 0.00000 | 0.00000 | ||
| 3219 | 2015.02.04 09:15 | modify | 975 | 0.60 | 1.51482 | 1.50882 | 1.52062 | ||
| 3220 | 2015.02.04 09:18 | modify | 975 | 0.60 | 1.51482 | 1.51490 | 1.52062 | ||
| 3221 | 2015.02.04 09:23 | modify | 975 | 0.60 | 1.51482 | 1.51519 | 1.52062 | ||
| 3222 | 2015.02.04 09:32 | s/l | 975 | 0.60 | 1.51519 | 1.51519 | 1.52062 | 22.20 | 11990.54 |
| 3223 | 2015.02.04 10:45 | buy | 976 | 0.60 | 1.51489 | 0.00000 | 0.00000 | ||
| 3224 | 2015.02.04 10:45 | modify | 976 | 0.60 | 1.51489 | 1.50889 | 1.52069 | ||
| 3225 | 2015.02.04 10:56 | modify | 976 | 0.60 | 1.51489 | 1.51517 | 1.52069 | ||
| 3226 | 2015.02.04 11:00 | modify | 976 | 0.60 | 1.51489 | 1.51542 | 1.52069 | ||
| 3227 | 2015.02.04 11:00 | close | 976 | 0.60 | 1.51602 | 1.51542 | 1.52069 | 67.80 | 12058.34 |
| 3228 | 2015.02.04 16:45 | buy | 977 | 0.61 | 1.52153 | 0.00000 | 0.00000 | ||
| 3229 | 2015.02.04 16:45 | modify | 977 | 0.61 | 1.52153 | 1.51554 | 1.52734 | ||
| 3230 | 2015.02.04 16:47 | modify | 977 | 0.61 | 1.52153 | 1.52136 | 1.52734 | ||
| 3231 | 2015.02.04 16:54 | modify | 977 | 0.61 | 1.52153 | 1.52189 | 1.52734 | ||
| 3232 | 2015.02.04 16:59 | s/l | 977 | 0.61 | 1.52189 | 1.52189 | 1.52734 | 21.96 | 12080.30 |
| 3233 | 2015.02.04 17:00 | buy | 978 | 0.61 | 1.52157 | 0.00000 | 0.00000 | ||
| 3234 | 2015.02.04 17:00 | modify | 978 | 0.61 | 1.52157 | 1.51563 | 1.52743 | ||
| 3235 | 2015.02.04 17:02 | modify | 978 | 0.61 | 1.52157 | 1.52179 | 1.52743 | ||
| 3236 | 2015.02.04 17:04 | s/l | 978 | 0.61 | 1.52179 | 1.52179 | 1.52743 | 13.42 | 12093.72 |
| 3237 | 2015.02.04 17:45 | buy | 979 | 0.61 | 1.52132 | 0.00000 | 0.00000 | ||
| 3238 | 2015.02.04 17:45 | modify | 979 | 0.61 | 1.52132 | 1.51532 | 1.52712 | ||
| 3239 | 2015.02.04 17:54 | modify | 979 | 0.61 | 1.52132 | 1.52127 | 1.52712 | ||
| 3240 | 2015.02.04 17:56 | s/l | 979 | 0.61 | 1.52127 | 1.52127 | 1.52712 | -3.05 | 12090.67 |
| 3241 | 2015.02.04 17:57 | buy | 980 | 0.61 | 1.52154 | 0.00000 | 0.00000 | ||
| 3242 | 2015.02.04 17:57 | modify | 980 | 0.61 | 1.52154 | 1.51554 | 1.52734 | ||
| 3243 | 2015.02.04 18:07 | modify | 980 | 0.61 | 1.52154 | 1.52160 | 1.52734 | ||
| 3244 | 2015.02.04 18:13 | modify | 980 | 0.61 | 1.52154 | 1.52172 | 1.52734 | ||
| 3245 | 2015.02.04 18:15 | modify | 980 | 0.61 | 1.52154 | 1.52210 | 1.52734 | ||
| 3246 | 2015.02.04 18:15 | close | 980 | 0.61 | 1.52270 | 1.52210 | 1.52734 | 70.76 | 12161.43 |
| 3247 | 2015.02.04 19:00 | buy | 981 | 0.61 | 1.52095 | 0.00000 | 0.00000 | ||
| 3248 | 2015.02.04 19:00 | modify | 981 | 0.61 | 1.52095 | 1.51494 | 1.52674 | ||
| 3249 | 2015.02.04 19:16 | modify | 981 | 0.61 | 1.52095 | 1.52072 | 1.52674 | ||
| 3250 | 2015.02.04 19:17 | modify | 981 | 0.61 | 1.52095 | 1.52089 | 1.52674 | ||
| 3251 | 2015.02.04 19:18 | s/l | 981 | 0.61 | 1.52089 | 1.52089 | 1.52674 | -3.66 | 12157.77 |
| 3252 | 2015.02.04 19:30 | buy | 982 | 0.61 | 1.52064 | 0.00000 | 0.00000 | ||
| 3253 | 2015.02.04 19:30 | modify | 982 | 0.61 | 1.52064 | 1.51466 | 1.52646 | ||
| 3254 | 2015.02.04 19:38 | modify | 982 | 0.61 | 1.52064 | 1.52049 | 1.52646 | ||
| 3255 | 2015.02.04 19:39 | modify | 982 | 0.61 | 1.52064 | 1.52062 | 1.52646 | ||
| 3256 | 2015.02.04 19:40 | s/l | 982 | 0.61 | 1.52062 | 1.52062 | 1.52646 | -1.22 | 12156.55 |
| 3257 | 2015.02.04 19:41 | buy | 983 | 0.61 | 1.52079 | 0.00000 | 0.00000 | ||
| 3258 | 2015.02.04 19:41 | modify | 983 | 0.61 | 1.52079 | 1.51479 | 1.52659 | ||
| 3259 | 2015.02.04 20:13 | modify | 983 | 0.61 | 1.52079 | 1.52062 | 1.52659 | ||
| 3260 | 2015.02.04 20:15 | close | 983 | 0.61 | 1.52100 | 1.52062 | 1.52659 | 12.81 | 12169.36 |
| 3261 | 2015.02.04 22:45 | buy | 984 | 0.61 | 1.52167 | 0.00000 | 0.00000 | ||
| 3262 | 2015.02.04 22:45 | modify | 984 | 0.61 | 1.52167 | 1.51567 | 1.52747 | ||
| 3263 | 2015.02.04 23:27 | buy | 985 | 0.60 | 1.51916 | 1.51567 | 1.52747 | ||
| 3264 | 2015.02.05 04:38 | close | 985 | 0.60 | 1.51950 | 1.51567 | 1.52747 | 16.93 | 12186.28 |
| 3265 | 2015.02.05 04:39 | buy | 986 | 0.60 | 1.51965 | 1.51567 | 1.52747 | ||
| 3266 | 2015.02.05 05:16 | close | 986 | 0.60 | 1.51990 | 1.51567 | 1.52747 | 15.00 | 12201.28 |
| 3267 | 2015.02.05 08:51 | buy | 987 | 0.60 | 1.51963 | 1.51567 | 1.52747 | ||
| 3268 | 2015.02.05 09:30 | close | 987 | 0.60 | 1.52029 | 1.51567 | 1.52747 | 39.60 | 12240.88 |
| 3269 | 2015.02.05 09:37 | buy | 988 | 0.60 | 1.51966 | 1.51567 | 1.52747 | ||
| 3270 | 2015.02.05 09:54 | modify | 988 | 0.60 | 1.51966 | 1.52053 | 1.52747 | ||
| 3271 | 2015.02.05 09:54 | modify | 984 | 0.61 | 1.52167 | 1.52053 | 1.52747 | ||
| 3272 | 2015.02.05 09:59 | s/l | 984 | 0.61 | 1.52053 | 1.52053 | 1.52747 | -73.07 | 12167.81 |
| 3273 | 2015.02.05 09:59 | s/l | 988 | 0.60 | 1.52053 | 1.52053 | 1.52747 | 52.20 | 12220.01 |
| 3274 | 2015.02.05 18:00 | buy | 989 | 0.62 | 1.52868 | 0.00000 | 0.00000 | ||
| 3275 | 2015.02.05 18:00 | modify | 989 | 0.62 | 1.52868 | 1.52268 | 1.53448 | ||
| 3276 | 2015.02.05 18:06 | modify | 989 | 0.62 | 1.52868 | 1.52852 | 1.53448 | ||
| 3277 | 2015.02.05 18:08 | modify | 989 | 0.62 | 1.52868 | 1.52882 | 1.53448 | ||
| 3278 | 2015.02.05 18:11 | modify | 989 | 0.62 | 1.52868 | 1.52915 | 1.53448 | ||
| 3279 | 2015.02.05 18:15 | close | 989 | 0.62 | 1.52965 | 1.52915 | 1.53448 | 60.14 | 12280.15 |
| 3280 | 2015.02.05 23:45 | buy | 990 | 0.62 | 1.53286 | 0.00000 | 0.00000 | ||
| 3281 | 2015.02.05 23:45 | modify | 990 | 0.62 | 1.53286 | 1.52689 | 1.53869 | ||
| 3282 | 2015.02.06 00:11 | modify | 990 | 0.62 | 1.53286 | 1.53285 | 1.53869 | ||
| 3283 | 2015.02.06 00:12 | modify | 990 | 0.62 | 1.53286 | 1.53301 | 1.53869 | ||
| 3284 | 2015.02.06 00:15 | s/l | 990 | 0.62 | 1.53301 | 1.53301 | 1.53869 | 8.10 | 12288.26 |
| 3285 | 2015.02.06 00:30 | buy | 991 | 0.62 | 1.53230 | 0.00000 | 0.00000 | ||
| 3286 | 2015.02.06 00:30 | modify | 991 | 0.62 | 1.53230 | 1.52630 | 1.53810 | ||
| 3287 | 2015.02.06 00:36 | modify | 991 | 0.62 | 1.53230 | 1.53206 | 1.53810 | ||
| 3288 | 2015.02.06 00:40 | modify | 991 | 0.62 | 1.53230 | 1.53220 | 1.53810 | ||
| 3289 | 2015.02.06 00:41 | s/l | 991 | 0.62 | 1.53220 | 1.53220 | 1.53810 | -6.20 | 12282.06 |
| 3290 | 2015.02.06 00:42 | buy | 992 | 0.62 | 1.53260 | 0.00000 | 0.00000 | ||
| 3291 | 2015.02.06 00:42 | modify | 992 | 0.62 | 1.53260 | 1.52660 | 1.53840 | ||
| 3292 | 2015.02.06 00:56 | modify | 992 | 0.62 | 1.53260 | 1.53235 | 1.53840 | ||
| 3293 | 2015.02.06 00:57 | modify | 992 | 0.62 | 1.53260 | 1.53270 | 1.53840 | ||
| 3294 | 2015.02.06 00:58 | modify | 992 | 0.62 | 1.53260 | 1.53284 | 1.53840 | ||
| 3295 | 2015.02.06 01:00 | close | 992 | 0.62 | 1.53321 | 1.53284 | 1.53840 | 37.82 | 12319.88 |
| 3296 | 2015.02.06 02:00 | buy | 993 | 0.62 | 1.53206 | 0.00000 | 0.00000 | ||
| 3297 | 2015.02.06 02:00 | modify | 993 | 0.62 | 1.53206 | 1.52607 | 1.53787 | ||
| 3298 | 2015.02.06 02:31 | modify | 993 | 0.62 | 1.53206 | 1.53202 | 1.53787 | ||
| 3299 | 2015.02.06 02:35 | modify | 993 | 0.62 | 1.53206 | 1.53230 | 1.53787 | ||
| 3300 | 2015.02.06 02:36 | modify | 993 | 0.62 | 1.53206 | 1.53254 | 1.53787 | ||
| 3301 | 2015.02.06 02:39 | modify | 993 | 0.62 | 1.53206 | 1.53272 | 1.53787 | ||
| 3302 | 2015.02.06 02:45 | close | 993 | 0.62 | 1.53319 | 1.53272 | 1.53787 | 70.06 | 12389.94 |
| 3303 | 2015.02.06 05:30 | buy | 994 | 0.62 | 1.53276 | 0.00000 | 0.00000 | ||
| 3304 | 2015.02.06 05:30 | modify | 994 | 0.62 | 1.53276 | 1.52674 | 1.53854 | ||
| 3305 | 2015.02.06 06:10 | modify | 994 | 0.62 | 1.53276 | 1.53260 | 1.53854 | ||
| 3306 | 2015.02.06 06:15 | modify | 994 | 0.62 | 1.53276 | 1.53285 | 1.53854 | ||
| 3307 | 2015.02.06 06:15 | close | 994 | 0.62 | 1.53345 | 1.53285 | 1.53854 | 42.78 | 12432.72 |
| 3308 | 2015.02.06 08:45 | buy | 995 | 0.63 | 1.53310 | 0.00000 | 0.00000 | ||
| 3309 | 2015.02.06 08:45 | modify | 995 | 0.63 | 1.53310 | 1.52711 | 1.53891 | ||
| 3310 | 2015.02.06 12:35 | close | 995 | 0.63 | 1.53320 | 1.52711 | 1.53891 | 6.30 | 12439.02 |
| 3311 | 2015.02.06 14:45 | buy | 996 | 0.63 | 1.53322 | 0.00000 | 0.00000 | ||
| 3312 | 2015.02.06 14:45 | modify | 996 | 0.63 | 1.53322 | 1.52720 | 1.53900 | ||
| 3313 | 2015.02.06 15:24 | modify | 996 | 0.63 | 1.53322 | 1.53300 | 1.53900 | ||
| 3314 | 2015.02.06 15:27 | modify | 996 | 0.63 | 1.53322 | 1.53356 | 1.53900 | ||
| 3315 | 2015.02.06 15:27 | s/l | 996 | 0.63 | 1.53356 | 1.53356 | 1.53900 | 21.42 | 12460.44 |
| 3316 | 2015.02.12 20:00 | buy | 997 | 0.63 | 1.53711 | 0.00000 | 0.00000 | ||
| 3317 | 2015.02.12 20:00 | modify | 997 | 0.63 | 1.53711 | 1.53106 | 1.54286 | ||
| 3318 | 2015.02.12 20:04 | modify | 997 | 0.63 | 1.53711 | 1.53694 | 1.54286 | ||
| 3319 | 2015.02.12 20:06 | s/l | 997 | 0.63 | 1.53694 | 1.53694 | 1.54286 | -10.71 | 12449.73 |
| 3320 | 2015.02.12 20:07 | buy | 998 | 0.63 | 1.53708 | 0.00000 | 0.00000 | ||
| 3321 | 2015.02.12 20:07 | modify | 998 | 0.63 | 1.53708 | 1.53105 | 1.54285 | ||
| 3322 | 2015.02.12 20:17 | modify | 998 | 0.63 | 1.53708 | 1.53686 | 1.54285 | ||
| 3323 | 2015.02.12 20:20 | modify | 998 | 0.63 | 1.53708 | 1.53728 | 1.54285 | ||
| 3324 | 2015.02.12 20:28 | modify | 998 | 0.63 | 1.53708 | 1.53740 | 1.54285 | ||
| 3325 | 2015.02.12 20:29 | modify | 998 | 0.63 | 1.53708 | 1.53774 | 1.54285 | ||
| 3326 | 2015.02.12 20:30 | close | 998 | 0.63 | 1.53835 | 1.53774 | 1.54285 | 80.01 | 12529.74 |
| 3327 | 2015.02.12 23:15 | buy | 999 | 0.63 | 1.53968 | 0.00000 | 0.00000 | ||
| 3328 | 2015.02.12 23:15 | modify | 999 | 0.63 | 1.53968 | 1.53369 | 1.54549 | ||
| 3329 | 2015.02.13 05:52 | close | 999 | 0.63 | 1.53983 | 1.53369 | 1.54549 | 8.23 | 12537.97 |
| 3330 | 2015.02.13 09:00 | buy | 1000 | 0.63 | 1.54076 | 0.00000 | 0.00000 | ||
| 3331 | 2015.02.13 09:00 | modify | 1000 | 0.63 | 1.54076 | 1.53482 | 1.54662 | ||
| 3332 | 2015.02.13 09:01 | modify | 1000 | 0.63 | 1.54076 | 1.54061 | 1.54662 | ||
| 3333 | 2015.02.13 09:03 | s/l | 1000 | 0.63 | 1.54061 | 1.54061 | 1.54662 | -9.45 | 12528.52 |
| 3334 | 2015.02.13 09:04 | buy | 1001 | 0.63 | 1.54086 | 0.00000 | 0.00000 | ||
| 3335 | 2015.02.13 09:04 | modify | 1001 | 0.63 | 1.54086 | 1.53488 | 1.54668 | ||
| 3336 | 2015.02.13 09:19 | modify | 1001 | 0.63 | 1.54086 | 1.54071 | 1.54668 | ||
| 3337 | 2015.02.13 09:20 | s/l | 1001 | 0.63 | 1.54071 | 1.54071 | 1.54668 | -9.45 | 12519.07 |
| 3338 | 2015.02.13 09:30 | buy | 1002 | 0.63 | 1.54000 | 0.00000 | 0.00000 | ||
| 3339 | 2015.02.13 09:30 | modify | 1002 | 0.63 | 1.54000 | 1.53403 | 1.54583 | ||
| 3340 | 2015.02.13 09:52 | modify | 1002 | 0.63 | 1.54000 | 1.53981 | 1.54583 | ||
| 3341 | 2015.02.13 09:52 | s/l | 1002 | 0.63 | 1.53981 | 1.53981 | 1.54583 | -11.97 | 12507.10 |
| 3342 | 2015.02.13 10:30 | buy | 1003 | 0.63 | 1.53801 | 0.00000 | 0.00000 | ||
| 3343 | 2015.02.13 10:30 | modify | 1003 | 0.63 | 1.53801 | 1.53201 | 1.54381 | ||
| 3344 | 2015.02.13 10:33 | modify | 1003 | 0.63 | 1.53801 | 1.53776 | 1.54381 | ||
| 3345 | 2015.02.13 10:38 | modify | 1003 | 0.63 | 1.53801 | 1.53801 | 1.54381 | ||
| 3346 | 2015.02.13 10:42 | s/l | 1003 | 0.63 | 1.53801 | 1.53801 | 1.54381 | 0.00 | 12507.10 |
| 3347 | 2015.02.13 14:00 | buy | 1004 | 0.63 | 1.53869 | 0.00000 | 0.00000 | ||
| 3348 | 2015.02.13 14:00 | modify | 1004 | 0.63 | 1.53869 | 1.53269 | 1.54449 | ||
| 3349 | 2015.02.13 15:31 | close | 1004 | 0.63 | 1.53884 | 1.53269 | 1.54449 | 9.45 | 12516.55 |
| 3350 | 2015.02.13 18:00 | buy | 1005 | 0.63 | 1.53958 | 0.00000 | 0.00000 | ||
| 3351 | 2015.02.13 18:00 | modify | 1005 | 0.63 | 1.53958 | 1.53359 | 1.54539 | ||
| 3352 | 2015.02.13 18:10 | modify | 1005 | 0.63 | 1.53958 | 1.53964 | 1.54539 | ||
| 3353 | 2015.02.13 18:14 | s/l | 1005 | 0.63 | 1.53964 | 1.53964 | 1.54539 | 3.78 | 12520.33 |
| 3354 | 2015.02.13 18:15 | buy | 1006 | 0.63 | 1.53946 | 0.00000 | 0.00000 | ||
| 3355 | 2015.02.13 18:15 | modify | 1006 | 0.63 | 1.53946 | 1.53347 | 1.54527 | ||
| 3356 | 2015.02.13 19:49 | close | 1006 | 0.63 | 1.53963 | 1.53347 | 1.54527 | 10.71 | 12531.04 |
| 3357 | 2015.02.18 19:00 | buy | 1007 | 0.63 | 1.54308 | 0.00000 | 0.00000 | ||
| 3358 | 2015.02.18 19:00 | modify | 1007 | 0.63 | 1.54308 | 1.53707 | 1.54887 | ||
| 3359 | 2015.02.18 21:01 | modify | 1007 | 0.63 | 1.54308 | 1.54558 | 1.54887 | ||
| 3360 | 2015.02.18 21:01 | modify | 1007 | 0.63 | 1.54308 | 1.54368 | 1.54887 | ||
| 3361 | 2015.02.18 21:02 | modify | 1007 | 0.63 | 1.54308 | 1.54517 | 1.54887 | ||
| 3362 | 2015.02.18 21:02 | close | 1007 | 0.63 | 1.54577 | 1.54517 | 1.54887 | 169.47 | 12700.51 |
| 3363 | 2015.02.18 23:45 | buy | 1008 | 0.64 | 1.54373 | 0.00000 | 0.00000 | ||
| 3364 | 2015.02.18 23:45 | modify | 1008 | 0.64 | 1.54373 | 1.53774 | 1.54954 | ||
| 3365 | 2015.02.19 00:22 | modify | 1008 | 0.64 | 1.54373 | 1.54349 | 1.54954 | ||
| 3366 | 2015.02.19 00:26 | modify | 1008 | 0.64 | 1.54373 | 1.54361 | 1.54954 | ||
| 3367 | 2015.02.19 00:27 | modify | 1008 | 0.64 | 1.54373 | 1.54371 | 1.54954 | ||
| 3368 | 2015.02.19 00:29 | s/l | 1008 | 0.64 | 1.54371 | 1.54371 | 1.54954 | -4.99 | 12695.52 |
| 3369 | 2015.02.19 02:00 | buy | 1009 | 0.64 | 1.54360 | 0.00000 | 0.00000 | ||
| 3370 | 2015.02.19 02:00 | modify | 1009 | 0.64 | 1.54360 | 1.53760 | 1.54940 | ||
| 3371 | 2015.02.19 02:55 | modify | 1009 | 0.64 | 1.54360 | 1.54337 | 1.54940 | ||
| 3372 | 2015.02.19 03:00 | close | 1009 | 0.64 | 1.54393 | 1.54337 | 1.54940 | 21.12 | 12716.64 |
| 3373 | 2015.02.19 06:00 | buy | 1010 | 0.64 | 1.54508 | 0.00000 | 0.00000 | ||
| 3374 | 2015.02.19 06:00 | modify | 1010 | 0.64 | 1.54508 | 1.53906 | 1.55086 | ||
| 3375 | 2015.02.19 07:37 | close | 1010 | 0.64 | 1.54509 | 1.53906 | 1.55086 | 0.64 | 12717.28 |
| 3376 | 2015.02.19 09:45 | buy | 1011 | 0.64 | 1.54521 | 0.00000 | 0.00000 | ||
| 3377 | 2015.02.19 09:45 | modify | 1011 | 0.64 | 1.54521 | 1.53921 | 1.55101 | ||
| 3378 | 2015.02.19 11:10 | modify | 1011 | 0.64 | 1.54521 | 1.54523 | 1.55101 | ||
| 3379 | 2015.02.19 11:15 | close | 1011 | 0.64 | 1.54567 | 1.54523 | 1.55101 | 29.44 | 12746.72 |
| 3380 | 2015.02.20 14:30 | sell | 1012 | 0.64 | 1.53811 | 0.00000 | 0.00000 | ||
| 3381 | 2015.02.20 14:30 | modify | 1012 | 0.64 | 1.53811 | 1.54410 | 1.53230 | ||
| 3382 | 2015.02.20 15:25 | modify | 1012 | 0.64 | 1.53811 | 1.53751 | 1.53230 | ||
| 3383 | 2015.02.20 15:27 | close | 1012 | 0.64 | 1.53621 | 1.53751 | 1.53230 | 121.60 | 12868.32 |
| 3384 | 2015.02.24 00:30 | buy | 1013 | 0.65 | 1.54536 | 0.00000 | 0.00000 | ||
| 3385 | 2015.02.24 00:30 | modify | 1013 | 0.65 | 1.54536 | 1.53937 | 1.55117 | ||
| 3386 | 2015.02.24 01:02 | modify | 1013 | 0.65 | 1.54536 | 1.54519 | 1.55117 | ||
| 3387 | 2015.02.24 01:15 | close | 1013 | 0.65 | 1.54555 | 1.54519 | 1.55117 | 12.35 | 12880.67 |
| 3388 | 2015.02.24 02:15 | buy | 1014 | 0.65 | 1.54529 | 0.00000 | 0.00000 | ||
| 3389 | 2015.02.24 02:15 | modify | 1014 | 0.65 | 1.54529 | 1.53929 | 1.55109 | ||
| 3390 | 2015.02.24 08:42 | modify | 1014 | 0.65 | 1.54529 | 1.54533 | 1.55109 | ||
| 3391 | 2015.02.24 08:43 | s/l | 1014 | 0.65 | 1.54533 | 1.54533 | 1.55109 | 2.60 | 12883.27 |
| 3392 | 2015.02.25 12:45 | buy | 1015 | 0.65 | 1.55038 | 0.00000 | 0.00000 | ||
| 3393 | 2015.02.25 12:45 | modify | 1015 | 0.65 | 1.55038 | 1.54439 | 1.55619 | ||
| 3394 | 2015.02.25 12:57 | modify | 1015 | 0.65 | 1.55038 | 1.55038 | 1.55619 | ||
| 3395 | 2015.02.25 13:00 | s/l | 1015 | 0.65 | 1.55038 | 1.55038 | 1.55619 | 0.00 | 12883.27 |
| 3396 | 2015.02.25 14:00 | buy | 1016 | 0.65 | 1.54988 | 0.00000 | 0.00000 | ||
| 3397 | 2015.02.25 14:00 | modify | 1016 | 0.65 | 1.54988 | 1.54388 | 1.55568 | ||
| 3398 | 2015.02.25 14:24 | modify | 1016 | 0.65 | 1.54988 | 1.54972 | 1.55568 | ||
| 3399 | 2015.02.25 14:25 | s/l | 1016 | 0.65 | 1.54972 | 1.54972 | 1.55568 | -10.40 | 12872.87 |
| 3400 | 2015.02.25 23:45 | buy | 1017 | 0.65 | 1.55237 | 0.00000 | 0.00000 | ||
| 3401 | 2015.02.25 23:45 | modify | 1017 | 0.65 | 1.55237 | 1.54636 | 1.55816 | ||
| 3402 | 2015.02.25 23:56 | modify | 1017 | 0.65 | 1.55237 | 1.55213 | 1.55816 | ||
| 3403 | 2015.02.25 23:59 | modify | 1017 | 0.65 | 1.55237 | 1.55224 | 1.55816 | ||
| 3404 | 2015.02.26 00:00 | close | 1017 | 0.65 | 1.55273 | 1.55224 | 1.55816 | 19.64 | 12892.51 |
| 3405 | 2015.02.26 02:30 | buy | 1018 | 0.65 | 1.55256 | 0.00000 | 0.00000 | ||
| 3406 | 2015.02.26 02:30 | modify | 1018 | 0.65 | 1.55256 | 1.54656 | 1.55836 | ||
| 3407 | 2015.02.26 02:44 | modify | 1018 | 0.65 | 1.55256 | 1.55239 | 1.55836 | ||
| 3408 | 2015.02.26 02:45 | close | 1018 | 0.65 | 1.55278 | 1.55239 | 1.55836 | 14.30 | 12906.81 |
| 3409 | 2015.02.26 07:30 | buy | 1019 | 0.65 | 1.55482 | 0.00000 | 0.00000 | ||
| 3410 | 2015.02.26 07:30 | modify | 1019 | 0.65 | 1.55482 | 1.54882 | 1.56062 | ||
| 3411 | 2015.02.26 10:21 | buy | 1020 | 0.64 | 1.55275 | 1.54882 | 1.56062 | ||
| 3412 | 2015.02.26 11:45 | close | 1020 | 0.64 | 1.55303 | 1.54882 | 1.56062 | 17.92 | 12924.73 |
| 3413 | 2015.02.26 12:46 | buy | 1021 | 0.64 | 1.55282 | 1.54882 | 1.56062 | ||
| 3414 | 2015.02.26 12:50 | close | 1021 | 0.64 | 1.55317 | 1.54882 | 1.56062 | 22.40 | 12947.13 |
| 3415 | 2015.02.26 12:58 | buy | 1022 | 0.64 | 1.55262 | 1.54882 | 1.56062 | ||
| 3416 | 2015.02.26 15:07 | s/l | 1019 | 0.65 | 1.54882 | 1.54882 | 1.56062 | -390.00 | 12557.13 |
| 3417 | 2015.02.26 15:07 | s/l | 1022 | 0.64 | 1.54882 | 1.54882 | 1.56062 | -243.20 | 12313.93 |
| 3418 | 2015.02.26 19:00 | sell | 1023 | 0.62 | 1.54232 | 0.00000 | 0.00000 | ||
| 3419 | 2015.02.26 19:00 | modify | 1023 | 0.62 | 1.54232 | 1.54838 | 1.53658 | ||
| 3420 | 2015.02.26 19:30 | close | 1023 | 0.62 | 1.54145 | 1.54838 | 1.53658 | 53.94 | 12367.87 |
| 3421 | 2015.02.26 21:00 | sell | 1024 | 0.62 | 1.54138 | 0.00000 | 0.00000 | ||
| 3422 | 2015.02.26 21:00 | modify | 1024 | 0.62 | 1.54138 | 1.54738 | 1.53558 | ||
| 3423 | 2015.02.26 22:00 | close | 1024 | 0.62 | 1.54055 | 1.54738 | 1.53558 | 51.46 | 12419.33 |
| 3424 | 2015.02.26 23:30 | sell | 1025 | 0.63 | 1.54100 | 0.00000 | 0.00000 | ||
| 3425 | 2015.02.26 23:30 | modify | 1025 | 0.63 | 1.54100 | 1.54700 | 1.53520 | ||
| 3426 | 2015.02.27 00:00 | close | 1025 | 0.63 | 1.54051 | 1.54700 | 1.53520 | 27.59 | 12446.92 |
| 3427 | 2015.02.27 01:45 | sell | 1026 | 0.63 | 1.54175 | 0.00000 | 0.00000 | ||
| 3428 | 2015.02.27 01:45 | modify | 1026 | 0.63 | 1.54175 | 1.54775 | 1.53595 | ||
| 3429 | 2015.02.27 05:22 | sell | 1027 | 0.61 | 1.54375 | 1.54775 | 1.53595 | ||
| 3430 | 2015.02.27 09:00 | close | 1027 | 0.61 | 1.54300 | 1.54775 | 1.53595 | 45.75 | 12492.67 |
| 3431 | 2015.02.27 09:13 | sell | 1028 | 0.62 | 1.54410 | 1.54775 | 1.53595 | ||
| 3432 | 2015.02.27 09:30 | close | 1028 | 0.62 | 1.54345 | 1.54775 | 1.53595 | 40.30 | 12532.97 |
| 3433 | 2015.02.27 09:33 | sell | 1029 | 0.62 | 1.54376 | 1.54775 | 1.53595 | ||
| 3434 | 2015.02.27 09:39 | close | 1029 | 0.62 | 1.54374 | 1.54775 | 1.53595 | 1.24 | 12534.21 |
| 3435 | 2015.02.27 09:41 | sell | 1030 | 0.62 | 1.54379 | 1.54775 | 1.53595 | ||
| 3436 | 2015.02.27 10:15 | close | 1030 | 0.62 | 1.54264 | 1.54775 | 1.53595 | 71.30 | 12605.51 |
| 3437 | 2015.02.27 10:34 | close | 1026 | 0.63 | 1.54127 | 1.54775 | 1.53595 | 30.24 | 12635.75 |
| 3438 | 2015.02.27 13:15 | sell | 1031 | 0.64 | 1.54132 | 0.00000 | 0.00000 | ||
| 3439 | 2015.02.27 13:15 | modify | 1031 | 0.64 | 1.54132 | 1.54735 | 1.53555 | ||
| 3440 | 2015.02.27 14:06 | sell | 1032 | 0.62 | 1.54334 | 1.54735 | 1.53555 | ||
| 3441 | 2015.02.27 15:45 | close | 1032 | 0.62 | 1.54295 | 1.54735 | 1.53555 | 24.18 | 12659.93 |
| 3442 | 2015.02.27 16:25 | close | 1031 | 0.64 | 1.54130 | 1.54735 | 1.53555 | 1.28 | 12661.21 |
| 3443 | 2015.03.05 00:15 | sell | 1033 | 0.64 | 1.52665 | 0.00000 | 0.00000 | ||
| 3444 | 2015.03.05 00:15 | modify | 1033 | 0.64 | 1.52665 | 1.53265 | 1.52085 | ||
| 3445 | 2015.03.05 00:45 | close | 1033 | 0.64 | 1.52652 | 1.53265 | 1.52085 | 8.32 | 12669.53 |
| 3446 | 2015.03.05 06:30 | sell | 1034 | 0.64 | 1.52568 | 0.00000 | 0.00000 | ||
| 3447 | 2015.03.05 06:30 | modify | 1034 | 0.64 | 1.52568 | 1.53164 | 1.51984 | ||
| 3448 | 2015.03.05 06:45 | close | 1034 | 0.64 | 1.52551 | 1.53164 | 1.51984 | 10.88 | 12680.41 |
| 3449 | 2015.03.05 12:30 | sell | 1035 | 0.64 | 1.52496 | 0.00000 | 0.00000 | ||
| 3450 | 2015.03.05 12:30 | modify | 1035 | 0.64 | 1.52496 | 1.53097 | 1.51917 | ||
| 3451 | 2015.03.05 13:30 | close | 1035 | 0.64 | 1.52460 | 1.53097 | 1.51917 | 23.04 | 12703.45 |
| 3452 | 2015.03.05 20:45 | sell | 1036 | 0.64 | 1.52310 | 0.00000 | 0.00000 | ||
| 3453 | 2015.03.05 20:45 | modify | 1036 | 0.64 | 1.52310 | 1.52910 | 1.51730 | ||
| 3454 | 2015.03.06 00:32 | sell | 1037 | 0.63 | 1.52529 | 1.52910 | 1.51730 | ||
| 3455 | 2015.03.06 01:45 | close | 1037 | 0.63 | 1.52493 | 1.52910 | 1.51730 | 22.68 | 12726.13 |
| 3456 | 2015.03.06 06:17 | sell | 1038 | 0.63 | 1.52512 | 1.52910 | 1.51730 | ||
| 3457 | 2015.03.06 07:15 | close | 1038 | 0.63 | 1.52496 | 1.52910 | 1.51730 | 10.08 | 12736.21 |
| 3458 | 2015.03.06 10:07 | close | 1036 | 0.64 | 1.52305 | 1.52910 | 1.51730 | -0.13 | 12736.09 |
| 3459 | 2015.03.06 14:30 | sell | 1039 | 0.64 | 1.51838 | 0.00000 | 0.00000 | ||
| 3460 | 2015.03.06 14:30 | modify | 1039 | 0.64 | 1.51838 | 1.52438 | 1.51258 | ||
| 3461 | 2015.03.06 15:31 | sell | 1040 | 0.63 | 1.52051 | 1.52438 | 1.51258 | ||
| 3462 | 2015.03.06 15:32 | modify | 1040 | 0.63 | 1.52051 | 1.51549 | 1.51258 | ||
| 3463 | 2015.03.06 15:32 | modify | 1039 | 0.64 | 1.51838 | 1.51549 | 1.51258 | ||
| 3464 | 2015.03.06 15:32 | modify | 1040 | 0.63 | 1.52051 | 1.51991 | 1.51258 | ||
| 3465 | 2015.03.06 15:32 | modify | 1039 | 0.64 | 1.51838 | 1.51778 | 1.51258 | ||
| 3466 | 2015.03.06 15:33 | modify | 1040 | 0.63 | 1.52051 | 1.51596 | 1.51258 | ||
| 3467 | 2015.03.06 15:33 | modify | 1039 | 0.64 | 1.51838 | 1.51596 | 1.51258 | ||
| 3468 | 2015.03.06 15:33 | modify | 1040 | 0.63 | 1.52051 | 1.51991 | 1.51258 | ||
| 3469 | 2015.03.06 15:33 | close | 1039 | 0.64 | 1.51536 | 1.51596 | 1.51258 | 193.28 | 12929.37 |
| 3470 | 2015.03.06 15:34 | modify | 1040 | 0.63 | 1.52051 | 1.51600 | 1.51258 | ||
| 3471 | 2015.03.06 15:34 | modify | 1040 | 0.63 | 1.52051 | 1.51991 | 1.51258 | ||
| 3472 | 2015.03.06 15:35 | modify | 1040 | 0.63 | 1.52051 | 1.51386 | 1.51258 | ||
| 3473 | 2015.03.06 15:35 | close | 1040 | 0.63 | 1.51326 | 1.51386 | 1.51258 | 456.75 | 13386.12 |
| 3474 | 2015.03.06 21:30 | sell | 1041 | 0.67 | 1.50659 | 0.00000 | 0.00000 | ||
| 3475 | 2015.03.06 21:30 | modify | 1041 | 0.67 | 1.50659 | 1.51259 | 1.50079 | ||
| 3476 | 2015.03.06 21:45 | close | 1041 | 0.67 | 1.50598 | 1.51259 | 1.50079 | 40.87 | 13426.99 |
| 3477 | 2015.03.10 12:15 | sell | 1042 | 0.68 | 1.50646 | 0.00000 | 0.00000 | ||
| 3478 | 2015.03.10 12:15 | modify | 1042 | 0.68 | 1.50646 | 1.51246 | 1.50066 | ||
| 3479 | 2015.03.10 12:39 | sell | 1043 | 0.66 | 1.50868 | 1.51246 | 1.50066 | ||
| 3480 | 2015.03.10 13:14 | modify | 1043 | 0.66 | 1.50868 | 1.50808 | 1.50066 | ||
| 3481 | 2015.03.10 13:15 | close | 1043 | 0.66 | 1.50672 | 1.50808 | 1.50066 | 129.36 | 13556.35 |
| 3482 | 2015.03.10 13:19 | close | 1042 | 0.68 | 1.50638 | 1.51246 | 1.50066 | 5.44 | 13561.79 |
| 3483 | 2015.03.12 00:30 | sell | 1044 | 0.68 | 1.49340 | 0.00000 | 0.00000 | ||
| 3484 | 2015.03.12 00:30 | modify | 1044 | 0.68 | 1.49340 | 1.49940 | 1.48760 | ||
| 3485 | 2015.03.12 01:16 | close | 1044 | 0.68 | 1.49335 | 1.49940 | 1.48760 | 3.40 | 13565.19 |
| 3486 | 2015.03.12 08:00 | sell | 1045 | 0.68 | 1.49406 | 0.00000 | 0.00000 | ||
| 3487 | 2015.03.12 08:00 | modify | 1045 | 0.68 | 1.49406 | 1.50004 | 1.48824 | ||
| 3488 | 2015.03.12 08:48 | sell | 1046 | 0.67 | 1.49606 | 1.50004 | 1.48824 | ||
| 3489 | 2015.03.12 09:45 | s/l | 1045 | 0.68 | 1.50004 | 1.50004 | 1.48824 | -406.64 | 13158.55 |
| 3490 | 2015.03.12 09:45 | s/l | 1046 | 0.67 | 1.50004 | 1.50004 | 1.48824 | -266.66 | 12891.89 |
| 3491 | 2015.03.12 21:45 | sell | 1047 | 0.65 | 1.48714 | 0.00000 | 0.00000 | ||
| 3492 | 2015.03.12 21:45 | modify | 1047 | 0.65 | 1.48714 | 1.49314 | 1.48134 | ||
| 3493 | 2015.03.12 22:13 | sell | 1048 | 0.64 | 1.48927 | 1.49314 | 1.48134 | ||
| 3494 | 2015.03.12 23:00 | close | 1048 | 0.64 | 1.48836 | 1.49314 | 1.48134 | 58.24 | 12950.13 |
| 3495 | 2015.03.13 01:06 | sell | 1049 | 0.64 | 1.48915 | 1.49314 | 1.48134 | ||
| 3496 | 2015.03.13 02:15 | close | 1049 | 0.64 | 1.48788 | 1.49314 | 1.48134 | 81.28 | 13031.41 |
| 3497 | 2015.03.13 06:03 | close | 1047 | 0.65 | 1.48706 | 1.49314 | 1.48134 | 1.82 | 13033.23 |
| 3498 | 2015.03.13 09:15 | sell | 1050 | 0.66 | 1.48718 | 0.00000 | 0.00000 | ||
| 3499 | 2015.03.13 09:15 | modify | 1050 | 0.66 | 1.48718 | 1.49317 | 1.48137 | ||
| 3500 | 2015.03.13 10:30 | close | 1050 | 0.66 | 1.48668 | 1.49317 | 1.48137 | 33.00 | 13066.23 |
| 3501 | 2015.03.13 18:00 | sell | 1051 | 0.66 | 1.47542 | 0.00000 | 0.00000 | ||
| 3502 | 2015.03.13 18:00 | modify | 1051 | 0.66 | 1.47542 | 1.48143 | 1.46963 | ||
| 3503 | 2015.03.13 19:00 | close | 1051 | 0.66 | 1.47366 | 1.48143 | 1.46963 | 116.16 | 13182.39 |
| 3504 | 2015.03.17 19:30 | sell | 1052 | 0.66 | 1.47469 | 0.00000 | 0.00000 | ||
| 3505 | 2015.03.17 19:30 | modify | 1052 | 0.66 | 1.47469 | 1.48069 | 1.46889 | ||
| 3506 | 2015.03.17 21:24 | close | 1052 | 0.66 | 1.47459 | 1.48069 | 1.46889 | 6.60 | 13188.99 |
| 3507 | 2015.03.17 23:00 | sell | 1053 | 0.66 | 1.47477 | 0.00000 | 0.00000 | ||
| 3508 | 2015.03.17 23:00 | modify | 1053 | 0.66 | 1.47477 | 1.48089 | 1.46909 | ||
| 3509 | 2015.03.17 23:15 | close | 1053 | 0.66 | 1.47434 | 1.48089 | 1.46909 | 28.38 | 13217.37 |
| 3510 | 2015.03.18 18:00 | sell | 1054 | 0.67 | 1.46849 | 0.00000 | 0.00000 | ||
| 3511 | 2015.03.18 18:00 | modify | 1054 | 0.67 | 1.46849 | 1.47447 | 1.46267 | ||
| 3512 | 2015.03.18 18:43 | sell | 1055 | 0.65 | 1.47065 | 1.47447 | 1.46267 | ||
| 3513 | 2015.03.18 20:00 | s/l | 1054 | 0.67 | 1.47447 | 1.47447 | 1.46267 | -400.66 | 12816.71 |
| 3514 | 2015.03.18 20:00 | s/l | 1055 | 0.65 | 1.47447 | 1.47447 | 1.46267 | -248.30 | 12568.41 |
| 3515 | 2015.03.18 23:45 | buy | 1056 | 0.63 | 1.49593 | 0.00000 | 0.00000 | ||
| 3516 | 2015.03.18 23:45 | modify | 1056 | 0.63 | 1.49593 | 1.48999 | 1.50179 | ||
| 3517 | 2015.03.19 02:00 | close | 1056 | 0.63 | 1.49605 | 1.48999 | 1.50179 | 3.91 | 12572.32 |
| 3518 | 2015.03.19 03:30 | buy | 1057 | 0.63 | 1.49457 | 0.00000 | 0.00000 | ||
| 3519 | 2015.03.19 03:30 | modify | 1057 | 0.63 | 1.49457 | 1.48857 | 1.50037 | ||
| 3520 | 2015.03.19 03:32 | modify | 1057 | 0.63 | 1.49457 | 1.49450 | 1.50037 | ||
| 3521 | 2015.03.19 03:33 | modify | 1057 | 0.63 | 1.49457 | 1.49506 | 1.50037 | ||
| 3522 | 2015.03.19 03:34 | modify | 1057 | 0.63 | 1.49457 | 1.49520 | 1.50037 | ||
| 3523 | 2015.03.19 03:36 | s/l | 1057 | 0.63 | 1.49520 | 1.49520 | 1.50037 | 39.69 | 12612.01 |
| 3524 | 2015.03.19 03:37 | buy | 1058 | 0.64 | 1.49452 | 0.00000 | 0.00000 | ||
| 3525 | 2015.03.19 03:37 | modify | 1058 | 0.64 | 1.49452 | 1.48853 | 1.50033 | ||
| 3526 | 2015.03.19 04:43 | buy | 1059 | 0.62 | 1.49237 | 1.48853 | 1.50033 | ||
| 3527 | 2015.03.19 06:56 | s/l | 1058 | 0.64 | 1.48853 | 1.48853 | 1.50033 | -383.36 | 12228.65 |
| 3528 | 2015.03.19 06:56 | s/l | 1059 | 0.62 | 1.48853 | 1.48853 | 1.50033 | -238.08 | 11990.57 |
| 3529 | 2015.03.19 06:56 | buy | 1060 | 0.60 | 1.48872 | 0.00000 | 0.00000 | ||
| 3530 | 2015.03.19 06:56 | modify | 1060 | 0.60 | 1.48872 | 1.48261 | 1.49441 | ||
| 3531 | 2015.03.19 07:02 | modify | 1060 | 0.60 | 1.48872 | 1.48899 | 1.49441 | ||
| 3532 | 2015.03.19 07:03 | s/l | 1060 | 0.60 | 1.48899 | 1.48899 | 1.49441 | 16.20 | 12006.77 |
| 3533 | 2015.03.19 07:10 | buy | 1061 | 0.61 | 1.48860 | 0.00000 | 0.00000 | ||
| 3534 | 2015.03.19 07:10 | modify | 1061 | 0.61 | 1.48860 | 1.48262 | 1.49442 | ||
| 3535 | 2015.03.19 07:16 | modify | 1061 | 0.61 | 1.48860 | 1.48846 | 1.49442 | ||
| 3536 | 2015.03.19 07:17 | modify | 1061 | 0.61 | 1.48860 | 1.48868 | 1.49442 | ||
| 3537 | 2015.03.19 07:22 | modify | 1061 | 0.61 | 1.48860 | 1.48907 | 1.49442 | ||
| 3538 | 2015.03.19 07:23 | modify | 1061 | 0.61 | 1.48860 | 1.48940 | 1.49442 | ||
| 3539 | 2015.03.19 07:30 | close | 1061 | 0.61 | 1.48989 | 1.48940 | 1.49442 | 78.69 | 12085.46 |
| 3540 | 2015.03.19 07:30 | buy | 1062 | 0.60 | 1.49008 | 0.00000 | 0.00000 | ||
| 3541 | 2015.03.19 07:30 | modify | 1062 | 0.60 | 1.49008 | 1.48407 | 1.49587 | ||
| 3542 | 2015.03.19 07:33 | modify | 1062 | 0.60 | 1.49008 | 1.48991 | 1.49587 | ||
| 3543 | 2015.03.19 07:34 | close | 1062 | 0.60 | 1.49033 | 1.48991 | 1.49587 | 15.00 | 12100.46 |
| 3544 | 2015.03.19 22:00 | sell | 1063 | 0.61 | 1.47257 | 0.00000 | 0.00000 | ||
| 3545 | 2015.03.19 22:00 | modify | 1063 | 0.61 | 1.47257 | 1.47856 | 1.46676 | ||
| 3546 | 2015.03.19 22:34 | sell | 1064 | 0.60 | 1.47465 | 1.47856 | 1.46676 | ||
| 3547 | 2015.03.20 09:10 | close | 1064 | 0.60 | 1.47457 | 1.47856 | 1.46676 | 1.68 | 12102.14 |
| 3548 | 2015.03.20 09:18 | sell | 1065 | 0.60 | 1.47471 | 1.47856 | 1.46676 | ||
| 3549 | 2015.03.20 09:22 | close | 1065 | 0.60 | 1.47470 | 1.47856 | 1.46676 | 0.60 | 12102.74 |
| 3550 | 2015.03.20 09:23 | sell | 1066 | 0.60 | 1.47460 | 1.47856 | 1.46676 | ||
| 3551 | 2015.03.20 10:00 | close | 1066 | 0.60 | 1.47361 | 1.47856 | 1.46676 | 59.40 | 12162.14 |
| 3552 | 2015.03.20 10:26 | close | 1063 | 0.61 | 1.47244 | 1.47856 | 1.46676 | 4.76 | 12166.90 |
| 3553 | 2015.03.20 20:15 | buy | 1067 | 0.61 | 1.49594 | 0.00000 | 0.00000 | ||
| 3554 | 2015.03.20 20:15 | modify | 1067 | 0.61 | 1.49594 | 1.48995 | 1.50175 | ||
| 3555 | 2015.03.20 21:14 | buy | 1068 | 0.60 | 1.49379 | 1.48995 | 1.50175 | ||
| 3556 | 2015.03.22 23:00 | modify | 1068 | 0.60 | 1.49379 | 1.49616 | 1.50175 | ||
| 3557 | 2015.03.22 23:00 | modify | 1067 | 0.61 | 1.49594 | 1.49616 | 1.50175 | ||
| 3558 | 2015.03.22 23:00 | close | 1068 | 0.60 | 1.49676 | 1.49616 | 1.50175 | 178.20 | 12345.10 |
| 3559 | 2015.03.22 23:00 | close | 1067 | 0.61 | 1.49676 | 1.49616 | 1.50175 | 50.02 | 12395.12 |
| 3560 | 2015.03.24 01:45 | buy | 1069 | 0.62 | 1.49572 | 0.00000 | 0.00000 | ||
| 3561 | 2015.03.24 01:45 | modify | 1069 | 0.62 | 1.49572 | 1.48972 | 1.50152 | ||
| 3562 | 2015.03.24 02:15 | modify | 1069 | 0.62 | 1.49572 | 1.49552 | 1.50152 | ||
| 3563 | 2015.03.24 02:15 | close | 1069 | 0.62 | 1.49612 | 1.49552 | 1.50152 | 24.80 | 12419.92 |
| 3564 | 2015.03.24 02:30 | buy | 1070 | 0.63 | 1.49535 | 0.00000 | 0.00000 | ||
| 3565 | 2015.03.24 02:30 | modify | 1070 | 0.63 | 1.49535 | 1.48935 | 1.50115 | ||
| 3566 | 2015.03.24 03:26 | buy | 1071 | 0.61 | 1.49332 | 1.48935 | 1.50115 | ||
| 3567 | 2015.03.24 05:30 | close | 1071 | 0.61 | 1.49379 | 1.48935 | 1.50115 | 28.67 | 12448.59 |
| 3568 | 2015.03.24 05:54 | buy | 1072 | 0.61 | 1.49333 | 1.48935 | 1.50115 | ||
| 3569 | 2015.03.24 06:45 | close | 1072 | 0.61 | 1.49387 | 1.48935 | 1.50115 | 32.94 | 12481.53 |
| 3570 | 2015.03.24 09:00 | buy | 1073 | 0.61 | 1.49290 | 1.48935 | 1.50115 | ||
| 3571 | 2015.03.24 09:29 | modify | 1073 | 0.61 | 1.49290 | 1.49429 | 1.50115 | ||
| 3572 | 2015.03.24 09:29 | modify | 1070 | 0.63 | 1.49535 | 1.49429 | 1.50115 | ||
| 3573 | 2015.03.24 09:29 | modify | 1073 | 0.61 | 1.49290 | 1.49350 | 1.50115 | ||
| 3574 | 2015.03.24 09:29 | s/l | 1070 | 0.63 | 1.49429 | 1.49429 | 1.50115 | -66.78 | 12414.75 |
| 3575 | 2015.03.24 09:30 | modify | 1073 | 0.61 | 1.49290 | 1.49381 | 1.50115 | ||
| 3576 | 2015.03.24 09:30 | close | 1073 | 0.61 | 1.49441 | 1.49381 | 1.50115 | 92.11 | 12506.86 |
| 3577 | 2015.03.25 01:15 | sell | 1074 | 0.63 | 1.48463 | 0.00000 | 0.00000 | ||
| 3578 | 2015.03.25 01:15 | modify | 1074 | 0.63 | 1.48463 | 1.49063 | 1.47883 | ||
| 3579 | 2015.03.25 01:45 | close | 1074 | 0.63 | 1.48394 | 1.49063 | 1.47883 | 43.47 | 12550.33 |
| 3580 | 2015.03.25 02:45 | sell | 1075 | 0.63 | 1.48486 | 0.00000 | 0.00000 | ||
| 3581 | 2015.03.25 02:45 | modify | 1075 | 0.63 | 1.48486 | 1.49085 | 1.47905 | ||
| 3582 | 2015.03.25 03:42 | sell | 1076 | 0.62 | 1.48706 | 1.49085 | 1.47905 | ||
| 3583 | 2015.03.25 06:00 | close | 1076 | 0.62 | 1.48706 | 1.49085 | 1.47905 | 0.00 | 12550.33 |
| 3584 | 2015.03.25 06:00 | sell | 1077 | 0.61 | 1.48687 | 1.49085 | 1.47905 | ||
| 3585 | 2015.03.25 06:14 | close | 1077 | 0.61 | 1.48684 | 1.49085 | 1.47905 | 1.83 | 12552.16 |
| 3586 | 2015.03.25 06:19 | sell | 1078 | 0.62 | 1.48693 | 1.49085 | 1.47905 | ||
| 3587 | 2015.03.25 06:23 | close | 1078 | 0.62 | 1.48674 | 1.49085 | 1.47905 | 11.78 | 12563.94 |
| 3588 | 2015.03.25 08:06 | sell | 1079 | 0.62 | 1.48717 | 1.49085 | 1.47905 | ||
| 3589 | 2015.03.25 08:45 | close | 1079 | 0.62 | 1.48610 | 1.49085 | 1.47905 | 66.34 | 12630.28 |
| 3590 | 2015.03.25 09:34 | sell | 1080 | 0.62 | 1.48748 | 1.49085 | 1.47905 | ||
| 3591 | 2015.03.25 11:00 | close | 1080 | 0.62 | 1.48678 | 1.49085 | 1.47905 | 43.40 | 12673.68 |
| 3592 | 2015.03.25 11:01 | sell | 1081 | 0.62 | 1.48703 | 1.49085 | 1.47905 | ||
| 3593 | 2015.03.25 11:05 | close | 1081 | 0.62 | 1.48609 | 1.49085 | 1.47905 | 58.28 | 12731.96 |
| 3594 | 2015.03.25 11:09 | sell | 1082 | 0.63 | 1.48697 | 1.49085 | 1.47905 | ||
| 3595 | 2015.03.25 11:14 | close | 1082 | 0.63 | 1.48693 | 1.49085 | 1.47905 | 2.52 | 12734.48 |
| 3596 | 2015.03.25 11:15 | sell | 1083 | 0.63 | 1.48691 | 1.49085 | 1.47905 | ||
| 3597 | 2015.03.25 11:21 | close | 1083 | 0.63 | 1.48689 | 1.49085 | 1.47905 | 1.26 | 12735.74 |
| 3598 | 2015.03.25 11:22 | sell | 1084 | 0.63 | 1.48689 | 1.49085 | 1.47905 | ||
| 3599 | 2015.03.25 13:23 | s/l | 1075 | 0.63 | 1.49085 | 1.49085 | 1.47905 | -377.37 | 12358.37 |
| 3600 | 2015.03.25 13:23 | s/l | 1084 | 0.63 | 1.49085 | 1.49085 | 1.47905 | -249.48 | 12108.89 |
| 3601 | 2015.03.26 12:15 | buy | 1085 | 0.61 | 1.49460 | 0.00000 | 0.00000 | ||
| 3602 | 2015.03.26 12:15 | modify | 1085 | 0.61 | 1.49460 | 1.48860 | 1.50040 | ||
| 3603 | 2015.03.26 12:50 | buy | 1086 | 0.59 | 1.49172 | 1.48860 | 1.50040 | ||
| 3604 | 2015.03.26 13:06 | modify | 1086 | 0.59 | 1.49172 | 1.49285 | 1.50040 | ||
| 3605 | 2015.03.26 13:06 | modify | 1085 | 0.61 | 1.49460 | 1.49285 | 1.50040 | ||
| 3606 | 2015.03.26 13:06 | modify | 1086 | 0.59 | 1.49172 | 1.49232 | 1.50040 | ||
| 3607 | 2015.03.26 13:07 | modify | 1086 | 0.59 | 1.49172 | 1.49329 | 1.50040 | ||
| 3608 | 2015.03.26 13:07 | modify | 1085 | 0.61 | 1.49460 | 1.49329 | 1.50040 | ||
| 3609 | 2015.03.26 13:07 | modify | 1086 | 0.59 | 1.49172 | 1.49232 | 1.50040 | ||
| 3610 | 2015.03.26 13:08 | modify | 1086 | 0.59 | 1.49172 | 1.49385 | 1.50040 | ||
| 3611 | 2015.03.26 13:08 | modify | 1085 | 0.61 | 1.49460 | 1.49385 | 1.50040 | ||
| 3612 | 2015.03.26 13:08 | modify | 1086 | 0.59 | 1.49172 | 1.49232 | 1.50040 | ||
| 3613 | 2015.03.26 13:09 | modify | 1086 | 0.59 | 1.49172 | 1.49372 | 1.50040 | ||
| 3614 | 2015.03.26 13:09 | close | 1086 | 0.59 | 1.49432 | 1.49372 | 1.50040 | 153.40 | 12262.29 |
| 3615 | 2015.03.26 13:09 | s/l | 1085 | 0.61 | 1.49385 | 1.49385 | 1.50040 | -45.75 | 12216.54 |
| 3616 | 2015.04.01 13:30 | sell | 1087 | 0.62 | 1.47741 | 0.00000 | 0.00000 | ||
| 3617 | 2015.04.01 13:30 | modify | 1087 | 0.62 | 1.47741 | 1.48341 | 1.47161 | ||
| 3618 | 2015.04.01 14:06 | sell | 1088 | 0.60 | 1.47958 | 1.48341 | 1.47161 | ||
| 3619 | 2015.04.01 14:29 | modify | 1088 | 0.60 | 1.47958 | 1.47898 | 1.47161 | ||
| 3620 | 2015.04.01 14:41 | close | 1088 | 0.60 | 1.47749 | 1.47898 | 1.47161 | 125.40 | 12341.94 |
| 3621 | 2015.04.01 14:45 | close | 1087 | 0.62 | 1.47723 | 1.48341 | 1.47161 | 11.16 | 12353.10 |
| 3622 | 2015.04.03 19:15 | buy | 1089 | 0.62 | 1.49025 | 0.00000 | 0.00000 | ||
| 3623 | 2015.04.03 19:15 | modify | 1089 | 0.62 | 1.49025 | 1.48426 | 1.49606 | ||
| 3624 | 2015.04.03 19:18 | modify | 1089 | 0.62 | 1.49025 | 1.49007 | 1.49606 | ||
| 3625 | 2015.04.03 19:19 | modify | 1089 | 0.62 | 1.49025 | 1.49036 | 1.49606 | ||
| 3626 | 2015.04.03 19:34 | s/l | 1089 | 0.62 | 1.49036 | 1.49036 | 1.49606 | 6.82 | 12359.92 |
| 3627 | 2015.04.03 19:45 | buy | 1090 | 0.62 | 1.49032 | 0.00000 | 0.00000 | ||
| 3628 | 2015.04.03 19:45 | modify | 1090 | 0.62 | 1.49032 | 1.48438 | 1.49618 | ||
| 3629 | 2015.04.03 20:19 | modify | 1090 | 0.62 | 1.49032 | 1.49012 | 1.49618 | ||
| 3630 | 2015.04.03 20:21 | modify | 1090 | 0.62 | 1.49032 | 1.49028 | 1.49618 | ||
| 3631 | 2015.04.03 20:23 | modify | 1090 | 0.62 | 1.49032 | 1.49043 | 1.49618 | ||
| 3632 | 2015.04.03 20:30 | close | 1090 | 0.62 | 1.49100 | 1.49043 | 1.49618 | 42.16 | 12402.08 |
| 3633 | 2015.04.08 01:15 | sell | 1091 | 0.63 | 1.48166 | 0.00000 | 0.00000 | ||
| 3634 | 2015.04.08 01:15 | modify | 1091 | 0.63 | 1.48166 | 1.48764 | 1.47584 | ||
| 3635 | 2015.04.08 07:36 | sell | 1092 | 0.61 | 1.48368 | 1.48764 | 1.47584 | ||
| 3636 | 2015.04.08 08:15 | close | 1092 | 0.61 | 1.48353 | 1.48764 | 1.47584 | 9.15 | 12411.23 |
| 3637 | 2015.04.08 08:20 | sell | 1093 | 0.61 | 1.48400 | 1.48764 | 1.47584 | ||
| 3638 | 2015.04.08 08:45 | close | 1093 | 0.61 | 1.48373 | 1.48764 | 1.47584 | 16.47 | 12427.70 |
| 3639 | 2015.04.08 08:51 | sell | 1094 | 0.61 | 1.48367 | 1.48764 | 1.47584 | ||
| 3640 | 2015.04.08 09:02 | close | 1094 | 0.61 | 1.48359 | 1.48764 | 1.47584 | 4.88 | 12432.58 |
| 3641 | 2015.04.08 09:12 | sell | 1095 | 0.61 | 1.48370 | 1.48764 | 1.47584 | ||
| 3642 | 2015.04.08 10:02 | s/l | 1091 | 0.63 | 1.48764 | 1.48764 | 1.47584 | -376.74 | 12055.84 |
| 3643 | 2015.04.08 10:02 | s/l | 1095 | 0.61 | 1.48764 | 1.48764 | 1.47584 | -240.34 | 11815.50 |
| 3644 | 2015.04.08 17:45 | buy | 1096 | 0.60 | 1.49355 | 0.00000 | 0.00000 | ||
| 3645 | 2015.04.08 17:45 | modify | 1096 | 0.60 | 1.49355 | 1.48758 | 1.49938 | ||
| 3646 | 2015.04.08 17:46 | modify | 1096 | 0.60 | 1.49355 | 1.49344 | 1.49938 | ||
| 3647 | 2015.04.08 17:47 | modify | 1096 | 0.60 | 1.49355 | 1.49410 | 1.49938 | ||
| 3648 | 2015.04.08 17:48 | s/l | 1096 | 0.60 | 1.49410 | 1.49410 | 1.49938 | 33.00 | 11848.50 |
| 3649 | 2015.04.08 17:52 | buy | 1097 | 0.60 | 1.49370 | 0.00000 | 0.00000 | ||
| 3650 | 2015.04.08 17:52 | modify | 1097 | 0.60 | 1.49370 | 1.48771 | 1.49951 | ||
| 3651 | 2015.04.08 18:12 | modify | 1097 | 0.60 | 1.49370 | 1.49368 | 1.49951 | ||
| 3652 | 2015.04.08 18:16 | s/l | 1097 | 0.60 | 1.49368 | 1.49368 | 1.49951 | -1.20 | 11847.30 |
| 3653 | 2015.04.09 13:45 | sell | 1098 | 0.60 | 1.48240 | 0.00000 | 0.00000 | ||
| 3654 | 2015.04.09 13:45 | modify | 1098 | 0.60 | 1.48240 | 1.48840 | 1.47660 | ||
| 3655 | 2015.04.09 15:15 | close | 1098 | 0.60 | 1.48238 | 1.48840 | 1.47660 | 1.20 | 11848.50 |
| 3656 | 2015.04.09 23:15 | sell | 1099 | 0.60 | 1.47103 | 0.00000 | 0.00000 | ||
| 3657 | 2015.04.09 23:15 | modify | 1099 | 0.60 | 1.47103 | 1.47702 | 1.46522 | ||
| 3658 | 2015.04.10 00:45 | close | 1099 | 0.60 | 1.47103 | 1.47702 | 1.46522 | -3.12 | 11845.38 |
| 3659 | 2015.04.10 01:30 | sell | 1100 | 0.60 | 1.47142 | 0.00000 | 0.00000 | ||
| 3660 | 2015.04.10 01:30 | modify | 1100 | 0.60 | 1.47142 | 1.47742 | 1.46562 | ||
| 3661 | 2015.04.10 02:30 | close | 1100 | 0.60 | 1.47103 | 1.47742 | 1.46562 | 23.40 | 11868.78 |
| 3662 | 2015.04.10 03:00 | sell | 1101 | 0.60 | 1.47153 | 0.00000 | 0.00000 | ||
| 3663 | 2015.04.10 03:00 | modify | 1101 | 0.60 | 1.47153 | 1.47753 | 1.46573 | ||
| 3664 | 2015.04.10 05:16 | close | 1101 | 0.60 | 1.47151 | 1.47753 | 1.46573 | 1.20 | 11869.98 |
| 3665 | 2015.04.10 16:00 | sell | 1102 | 0.60 | 1.46226 | 0.00000 | 0.00000 | ||
| 3666 | 2015.04.10 16:00 | modify | 1102 | 0.60 | 1.46226 | 1.46826 | 1.45646 | ||
| 3667 | 2015.04.10 16:30 | sell | 1103 | 0.59 | 1.46451 | 1.46826 | 1.45646 | ||
| 3668 | 2015.04.10 18:30 | close | 1103 | 0.59 | 1.46418 | 1.46826 | 1.45646 | 19.47 | 11889.45 |
| 3669 | 2015.04.10 18:32 | sell | 1104 | 0.59 | 1.46449 | 1.46826 | 1.45646 | ||
| 3670 | 2015.04.10 18:37 | close | 1104 | 0.59 | 1.46437 | 1.46826 | 1.45646 | 7.08 | 11896.53 |
| 3671 | 2015.04.10 18:38 | sell | 1105 | 0.59 | 1.46445 | 1.46826 | 1.45646 | ||
| 3672 | 2015.04.10 19:23 | close | 1105 | 0.59 | 1.46439 | 1.46826 | 1.45646 | 3.54 | 11900.07 |
| 3673 | 2015.04.10 19:37 | sell | 1106 | 0.59 | 1.46428 | 1.46826 | 1.45646 | ||
| 3674 | 2015.04.10 20:30 | close | 1106 | 0.59 | 1.46418 | 1.46826 | 1.45646 | 5.90 | 11905.97 |
| 3675 | 2015.04.10 20:36 | sell | 1107 | 0.59 | 1.46484 | 1.46826 | 1.45646 | ||
| 3676 | 2015.04.10 20:40 | close | 1107 | 0.59 | 1.46426 | 1.46826 | 1.45646 | 34.22 | 11940.19 |
| 3677 | 2015.04.10 20:45 | sell | 1108 | 0.59 | 1.46436 | 1.46826 | 1.45646 | ||
| 3678 | 2015.04.13 19:31 | s/l | 1102 | 0.60 | 1.46826 | 1.46826 | 1.45646 | -363.12 | 11577.07 |
| 3679 | 2015.04.13 19:31 | s/l | 1108 | 0.59 | 1.46826 | 1.46826 | 1.45646 | -233.17 | 11343.90 |
| 3680 | 2015.04.14 19:45 | buy | 1109 | 0.57 | 1.47701 | 0.00000 | 0.00000 | ||
| 3681 | 2015.04.14 19:45 | modify | 1109 | 0.57 | 1.47701 | 1.47101 | 1.48281 | ||
| 3682 | 2015.04.14 19:48 | modify | 1109 | 0.57 | 1.47701 | 1.47683 | 1.48281 | ||
| 3683 | 2015.04.14 19:49 | modify | 1109 | 0.57 | 1.47701 | 1.47712 | 1.48281 | ||
| 3684 | 2015.04.14 19:50 | modify | 1109 | 0.57 | 1.47701 | 1.47730 | 1.48281 | ||
| 3685 | 2015.04.14 19:52 | modify | 1109 | 0.57 | 1.47701 | 1.47754 | 1.48281 | ||
| 3686 | 2015.04.14 19:54 | modify | 1109 | 0.57 | 1.47701 | 1.47775 | 1.48281 | ||
| 3687 | 2015.04.14 19:58 | modify | 1109 | 0.57 | 1.47701 | 1.47820 | 1.48281 | ||
| 3688 | 2015.04.14 19:58 | modify | 1109 | 0.57 | 1.47701 | 1.47761 | 1.48281 | ||
| 3689 | 2015.04.14 19:59 | modify | 1109 | 0.57 | 1.47701 | 1.47783 | 1.48281 | ||
| 3690 | 2015.04.14 20:00 | close | 1109 | 0.57 | 1.47819 | 1.47783 | 1.48281 | 67.26 | 11411.16 |
| 3691 | 2015.04.14 21:30 | buy | 1110 | 0.58 | 1.47841 | 0.00000 | 0.00000 | ||
| 3692 | 2015.04.14 21:30 | modify | 1110 | 0.58 | 1.47841 | 1.47243 | 1.48423 | ||
| 3693 | 2015.04.15 03:16 | buy | 1111 | 0.56 | 1.47622 | 1.47243 | 1.48423 | ||
| 3694 | 2015.04.15 05:19 | close | 1111 | 0.56 | 1.47634 | 1.47243 | 1.48423 | 6.72 | 11417.88 |
| 3695 | 2015.04.15 05:26 | buy | 1112 | 0.56 | 1.47629 | 1.47243 | 1.48423 | ||
| 3696 | 2015.04.15 05:29 | close | 1112 | 0.56 | 1.47647 | 1.47243 | 1.48423 | 10.08 | 11427.96 |
| 3697 | 2015.04.15 05:32 | buy | 1113 | 0.56 | 1.47641 | 1.47243 | 1.48423 | ||
| 3698 | 2015.04.15 05:37 | close | 1113 | 0.56 | 1.47648 | 1.47243 | 1.48423 | 3.92 | 11431.88 |
| 3699 | 2015.04.15 05:43 | buy | 1114 | 0.56 | 1.47629 | 1.47243 | 1.48423 | ||
| 3700 | 2015.04.15 06:09 | close | 1114 | 0.56 | 1.47642 | 1.47243 | 1.48423 | 7.28 | 11439.16 |
| 3701 | 2015.04.15 06:14 | buy | 1115 | 0.56 | 1.47638 | 1.47243 | 1.48423 | ||
| 3702 | 2015.04.15 06:18 | close | 1115 | 0.56 | 1.47640 | 1.47243 | 1.48423 | 1.12 | 11440.28 |
| 3703 | 2015.04.15 06:32 | buy | 1116 | 0.56 | 1.47630 | 1.47243 | 1.48423 | ||
| 3704 | 2015.04.15 09:20 | close | 1116 | 0.56 | 1.47657 | 1.47243 | 1.48423 | 15.12 | 11455.40 |
| 3705 | 2015.04.15 09:51 | buy | 1117 | 0.57 | 1.47636 | 1.47243 | 1.48423 | ||
| 3706 | 2015.04.15 10:15 | close | 1117 | 0.57 | 1.47672 | 1.47243 | 1.48423 | 20.52 | 11475.92 |
| 3707 | 2015.04.15 10:22 | buy | 1118 | 0.57 | 1.47640 | 1.47243 | 1.48423 | ||
| 3708 | 2015.04.15 10:36 | s/l | 1110 | 0.58 | 1.47243 | 1.47243 | 1.48423 | -347.96 | 11127.96 |
| 3709 | 2015.04.15 10:36 | s/l | 1118 | 0.57 | 1.47243 | 1.47243 | 1.48423 | -226.29 | 10901.67 |
| 3710 | 2015.04.16 00:45 | buy | 1119 | 0.55 | 1.48341 | 0.00000 | 0.00000 | ||
| 3711 | 2015.04.16 00:45 | modify | 1119 | 0.55 | 1.48341 | 1.47741 | 1.48921 | ||
| 3712 | 2015.04.16 03:05 | close | 1119 | 0.55 | 1.48353 | 1.47741 | 1.48921 | 6.60 | 10908.27 |
| 3713 | 2015.04.16 05:00 | buy | 1120 | 0.55 | 1.48582 | 0.00000 | 0.00000 | ||
| 3714 | 2015.04.16 05:00 | modify | 1120 | 0.55 | 1.48582 | 1.47983 | 1.49163 | ||
| 3715 | 2015.04.16 07:13 | buy | 1121 | 0.54 | 1.48373 | 1.47983 | 1.49163 | ||
| 3716 | 2015.04.16 09:16 | close | 1121 | 0.54 | 1.48382 | 1.47983 | 1.49163 | 4.86 | 10913.13 |
| 3717 | 2015.04.16 09:21 | buy | 1122 | 0.54 | 1.48355 | 1.47983 | 1.49163 | ||
| 3718 | 2015.04.16 10:08 | close | 1122 | 0.54 | 1.48391 | 1.47983 | 1.49163 | 19.44 | 10932.57 |
| 3719 | 2015.04.16 10:22 | buy | 1123 | 0.54 | 1.48382 | 1.47983 | 1.49163 | ||
| 3720 | 2015.04.16 10:30 | close | 1123 | 0.54 | 1.48445 | 1.47983 | 1.49163 | 34.02 | 10966.59 |
| 3721 | 2015.04.16 10:33 | buy | 1124 | 0.54 | 1.48379 | 1.47983 | 1.49163 | ||
| 3722 | 2015.04.16 10:41 | close | 1124 | 0.54 | 1.48410 | 1.47983 | 1.49163 | 16.74 | 10983.33 |
| 3723 | 2015.04.16 10:46 | buy | 1125 | 0.54 | 1.48381 | 1.47983 | 1.49163 | ||
| 3724 | 2015.04.16 12:18 | close | 1125 | 0.54 | 1.48423 | 1.47983 | 1.49163 | 22.68 | 11006.01 |
| 3725 | 2015.04.16 12:22 | buy | 1126 | 0.54 | 1.48381 | 1.47983 | 1.49163 | ||
| 3726 | 2015.04.16 12:28 | close | 1126 | 0.54 | 1.48388 | 1.47983 | 1.49163 | 3.78 | 11009.79 |
| 3727 | 2015.04.16 13:02 | modify | 1120 | 0.55 | 1.48582 | 1.48573 | 1.49163 | ||
| 3728 | 2015.04.16 13:02 | close | 1120 | 0.55 | 1.48633 | 1.48573 | 1.49163 | 28.05 | 11037.84 |
| 3729 | 2015.04.16 23:00 | buy | 1127 | 0.56 | 1.49416 | 0.00000 | 0.00000 | ||
| 3730 | 2015.04.16 23:00 | modify | 1127 | 0.56 | 1.49416 | 1.48813 | 1.49993 | ||
| 3731 | 2015.04.17 02:57 | buy | 1128 | 0.55 | 1.49214 | 1.48813 | 1.49993 | ||
| 3732 | 2015.04.17 03:02 | modify | 1128 | 0.55 | 1.49214 | 1.49306 | 1.49993 | ||
| 3733 | 2015.04.17 03:02 | modify | 1127 | 0.56 | 1.49416 | 1.49306 | 1.49993 | ||
| 3734 | 2015.04.17 03:10 | modify | 1128 | 0.55 | 1.49214 | 1.49331 | 1.49993 | ||
| 3735 | 2015.04.17 03:10 | modify | 1127 | 0.56 | 1.49416 | 1.49331 | 1.49993 | ||
| 3736 | 2015.04.17 03:10 | modify | 1128 | 0.55 | 1.49214 | 1.49274 | 1.49993 | ||
| 3737 | 2015.04.17 03:11 | modify | 1128 | 0.55 | 1.49214 | 1.49327 | 1.49993 | ||
| 3738 | 2015.04.17 03:11 | modify | 1128 | 0.55 | 1.49214 | 1.49274 | 1.49993 | ||
| 3739 | 2015.04.17 03:12 | modify | 1128 | 0.55 | 1.49214 | 1.49351 | 1.49993 | ||
| 3740 | 2015.04.17 03:12 | modify | 1127 | 0.56 | 1.49416 | 1.49351 | 1.49993 | ||
| 3741 | 2015.04.17 03:12 | modify | 1128 | 0.55 | 1.49214 | 1.49274 | 1.49993 | ||
| 3742 | 2015.04.17 03:13 | modify | 1128 | 0.55 | 1.49214 | 1.49347 | 1.49993 | ||
| 3743 | 2015.04.17 03:13 | close | 1128 | 0.55 | 1.49407 | 1.49347 | 1.49993 | 106.15 | 11143.99 |
| 3744 | 2015.04.17 03:17 | close | 1127 | 0.56 | 1.49417 | 1.49351 | 1.49993 | -0.52 | 11143.47 |
| 3745 | 2015.04.17 05:00 | buy | 1129 | 0.56 | 1.49324 | 0.00000 | 0.00000 | ||
| 3746 | 2015.04.17 05:00 | modify | 1129 | 0.56 | 1.49324 | 1.48725 | 1.49905 | ||
| 3747 | 2015.04.17 08:00 | close | 1129 | 0.56 | 1.49325 | 1.48725 | 1.49905 | 0.56 | 11144.03 |
| 3748 | 2015.04.17 09:45 | buy | 1130 | 0.56 | 1.49267 | 0.00000 | 0.00000 | ||
| 3749 | 2015.04.17 09:45 | modify | 1130 | 0.56 | 1.49267 | 1.48667 | 1.49847 | ||
| 3750 | 2015.04.17 09:46 | modify | 1130 | 0.56 | 1.49267 | 1.49268 | 1.49847 | ||
| 3751 | 2015.04.17 09:48 | s/l | 1130 | 0.56 | 1.49268 | 1.49268 | 1.49847 | 0.56 | 11144.59 |
| 3752 | 2015.04.17 09:49 | buy | 1131 | 0.56 | 1.49218 | 0.00000 | 0.00000 | ||
| 3753 | 2015.04.17 09:49 | modify | 1131 | 0.56 | 1.49218 | 1.48621 | 1.49801 | ||
| 3754 | 2015.04.17 09:51 | modify | 1131 | 0.56 | 1.49218 | 1.49193 | 1.49801 | ||
| 3755 | 2015.04.17 09:56 | modify | 1131 | 0.56 | 1.49218 | 1.49210 | 1.49801 | ||
| 3756 | 2015.04.17 09:59 | modify | 1131 | 0.56 | 1.49218 | 1.49276 | 1.49801 | ||
| 3757 | 2015.04.17 10:00 | close | 1131 | 0.56 | 1.49344 | 1.49276 | 1.49801 | 70.56 | 11215.15 |
| 3758 | 2015.04.17 14:15 | buy | 1132 | 0.57 | 1.50152 | 0.00000 | 0.00000 | ||
| 3759 | 2015.04.17 14:15 | modify | 1132 | 0.57 | 1.50152 | 1.49554 | 1.50734 | ||
| 3760 | 2015.04.17 14:19 | modify | 1132 | 0.57 | 1.50152 | 1.50132 | 1.50734 | ||
| 3761 | 2015.04.17 14:20 | modify | 1132 | 0.57 | 1.50152 | 1.50169 | 1.50734 | ||
| 3762 | 2015.04.17 14:21 | s/l | 1132 | 0.57 | 1.50169 | 1.50169 | 1.50734 | 9.69 | 11224.84 |
| 3763 | 2015.04.17 14:22 | buy | 1133 | 0.57 | 1.50180 | 0.00000 | 0.00000 | ||
| 3764 | 2015.04.17 14:22 | modify | 1133 | 0.57 | 1.50180 | 1.49580 | 1.50760 | ||
| 3765 | 2015.04.17 14:36 | modify | 1133 | 0.57 | 1.50180 | 1.50159 | 1.50760 | ||
| 3766 | 2015.04.17 14:38 | modify | 1133 | 0.57 | 1.50180 | 1.50191 | 1.50760 | ||
| 3767 | 2015.04.17 14:39 | modify | 1133 | 0.57 | 1.50180 | 1.50227 | 1.50760 | ||
| 3768 | 2015.04.17 14:45 | modify | 1133 | 0.57 | 1.50180 | 1.50257 | 1.50760 | ||
| 3769 | 2015.04.17 14:45 | close | 1133 | 0.57 | 1.50317 | 1.50257 | 1.50760 | 78.09 | 11302.93 |
| 3770 | 2015.04.17 16:15 | buy | 1134 | 0.57 | 1.49749 | 0.00000 | 0.00000 | ||
| 3771 | 2015.04.17 16:15 | modify | 1134 | 0.57 | 1.49749 | 1.49152 | 1.50332 | ||
| 3772 | 2015.04.17 16:20 | modify | 1134 | 0.57 | 1.49749 | 1.49732 | 1.50332 | ||
| 3773 | 2015.04.17 16:20 | s/l | 1134 | 0.57 | 1.49732 | 1.49732 | 1.50332 | -9.69 | 11293.24 |
| 3774 | 2015.04.17 16:21 | buy | 1135 | 0.57 | 1.49729 | 0.00000 | 0.00000 | ||
| 3775 | 2015.04.17 16:21 | modify | 1135 | 0.57 | 1.49729 | 1.49127 | 1.50307 | ||
| 3776 | 2015.04.17 16:23 | modify | 1135 | 0.57 | 1.49729 | 1.49709 | 1.50307 | ||
| 3777 | 2015.04.17 16:24 | modify | 1135 | 0.57 | 1.49729 | 1.49748 | 1.50307 | ||
| 3778 | 2015.04.17 16:24 | s/l | 1135 | 0.57 | 1.49748 | 1.49748 | 1.50307 | 10.83 | 11304.07 |
| 3779 | 2015.04.17 16:26 | buy | 1136 | 0.57 | 1.49775 | 0.00000 | 0.00000 | ||
| 3780 | 2015.04.17 16:26 | modify | 1136 | 0.57 | 1.49775 | 1.49179 | 1.50359 | ||
| 3781 | 2015.04.17 16:27 | modify | 1136 | 0.57 | 1.49775 | 1.49756 | 1.50359 | ||
| 3782 | 2015.04.17 16:28 | modify | 1136 | 0.57 | 1.49775 | 1.49772 | 1.50359 | ||
| 3783 | 2015.04.17 16:30 | s/l | 1136 | 0.57 | 1.49772 | 1.49772 | 1.50359 | -1.71 | 11302.36 |
| 3784 | 2015.04.21 20:45 | buy | 1137 | 0.57 | 1.49459 | 0.00000 | 0.00000 | ||
| 3785 | 2015.04.21 20:45 | modify | 1137 | 0.57 | 1.49459 | 1.48858 | 1.50038 | ||
| 3786 | 2015.04.21 21:34 | buy | 1138 | 0.56 | 1.49255 | 1.48858 | 1.50038 | ||
| 3787 | 2015.04.21 23:00 | close | 1138 | 0.56 | 1.49276 | 1.48858 | 1.50038 | 11.76 | 11314.12 |
| 3788 | 2015.04.21 23:19 | buy | 1139 | 0.56 | 1.49249 | 1.48858 | 1.50038 | ||
| 3789 | 2015.04.21 23:45 | close | 1139 | 0.56 | 1.49297 | 1.48858 | 1.50038 | 26.88 | 11341.00 |
| 3790 | 2015.04.21 23:54 | buy | 1140 | 0.56 | 1.49259 | 1.48858 | 1.50038 | ||
| 3791 | 2015.04.21 23:58 | close | 1140 | 0.56 | 1.49264 | 1.48858 | 1.50038 | 2.80 | 11343.80 |
| 3792 | 2015.04.22 00:02 | buy | 1141 | 0.56 | 1.49257 | 1.48858 | 1.50038 | ||
| 3793 | 2015.04.22 00:30 | close | 1141 | 0.56 | 1.49263 | 1.48858 | 1.50038 | 3.36 | 11347.16 |
| 3794 | 2015.04.22 01:01 | buy | 1142 | 0.56 | 1.49255 | 1.48858 | 1.50038 | ||
| 3795 | 2015.04.22 01:45 | close | 1142 | 0.56 | 1.49301 | 1.48858 | 1.50038 | 25.76 | 11372.92 |
| 3796 | 2015.04.22 03:07 | buy | 1143 | 0.56 | 1.49256 | 1.48858 | 1.50038 | ||
| 3797 | 2015.04.22 04:15 | close | 1143 | 0.56 | 1.49261 | 1.48858 | 1.50038 | 2.80 | 11375.72 |
| 3798 | 2015.04.22 04:25 | buy | 1144 | 0.56 | 1.49248 | 1.48858 | 1.50038 | ||
| 3799 | 2015.04.22 04:45 | close | 1144 | 0.56 | 1.49261 | 1.48858 | 1.50038 | 7.28 | 11383.00 |
| 3800 | 2015.04.22 04:59 | buy | 1145 | 0.56 | 1.49250 | 1.48858 | 1.50038 | ||
| 3801 | 2015.04.22 05:12 | close | 1145 | 0.56 | 1.49254 | 1.48858 | 1.50038 | 2.24 | 11385.24 |
| 3802 | 2015.04.22 05:13 | buy | 1146 | 0.56 | 1.49255 | 1.48858 | 1.50038 | ||
| 3803 | 2015.04.22 05:17 | close | 1146 | 0.56 | 1.49263 | 1.48858 | 1.50038 | 4.48 | 11389.72 |
| 3804 | 2015.04.22 08:22 | close | 1137 | 0.57 | 1.49460 | 1.48858 | 1.50038 | -0.53 | 11389.19 |
| 3805 | 2015.04.22 16:15 | buy | 1147 | 0.57 | 1.50367 | 0.00000 | 0.00000 | ||
| 3806 | 2015.04.22 16:15 | modify | 1147 | 0.57 | 1.50367 | 1.49764 | 1.50944 | ||
| 3807 | 2015.04.22 16:18 | modify | 1147 | 0.57 | 1.50367 | 1.50352 | 1.50944 | ||
| 3808 | 2015.04.22 16:19 | modify | 1147 | 0.57 | 1.50367 | 1.50375 | 1.50944 | ||
| 3809 | 2015.04.22 16:23 | modify | 1147 | 0.57 | 1.50367 | 1.50393 | 1.50944 | ||
| 3810 | 2015.04.22 16:24 | modify | 1147 | 0.57 | 1.50367 | 1.50449 | 1.50944 | ||
| 3811 | 2015.04.22 16:25 | s/l | 1147 | 0.57 | 1.50449 | 1.50449 | 1.50944 | 46.74 | 11435.93 |
| 3812 | 2015.04.22 22:45 | buy | 1148 | 0.58 | 1.50381 | 0.00000 | 0.00000 | ||
| 3813 | 2015.04.22 22:45 | modify | 1148 | 0.58 | 1.50381 | 1.49784 | 1.50964 | ||
| 3814 | 2015.04.22 23:23 | modify | 1148 | 0.58 | 1.50381 | 1.50359 | 1.50964 | ||
| 3815 | 2015.04.22 23:30 | close | 1148 | 0.58 | 1.50396 | 1.50359 | 1.50964 | 8.70 | 11444.63 |
| 3816 | 2015.04.23 01:45 | buy | 1149 | 0.58 | 1.50325 | 0.00000 | 0.00000 | ||
| 3817 | 2015.04.23 01:45 | modify | 1149 | 0.58 | 1.50325 | 1.49731 | 1.50911 | ||
| 3818 | 2015.04.23 02:00 | close | 1149 | 0.58 | 1.50359 | 1.49731 | 1.50911 | 19.72 | 11464.35 |
| 3819 | 2015.04.24 00:00 | buy | 1150 | 0.58 | 1.50548 | 0.00000 | 0.00000 | ||
| 3820 | 2015.04.24 00:00 | modify | 1150 | 0.58 | 1.50548 | 1.49953 | 1.51133 | ||
| 3821 | 2015.04.24 00:23 | modify | 1150 | 0.58 | 1.50548 | 1.50567 | 1.51133 | ||
| 3822 | 2015.04.24 00:23 | s/l | 1150 | 0.58 | 1.50567 | 1.50567 | 1.51133 | 11.02 | 11475.37 |
| 3823 | 2015.04.24 01:45 | buy | 1151 | 0.58 | 1.50528 | 0.00000 | 0.00000 | ||
| 3824 | 2015.04.24 01:45 | modify | 1151 | 0.58 | 1.50528 | 1.49928 | 1.51108 | ||
| 3825 | 2015.04.24 03:41 | close | 1151 | 0.58 | 1.50540 | 1.49928 | 1.51108 | 6.96 | 11482.33 |
| 3826 | 2015.04.24 13:00 | buy | 1152 | 0.58 | 1.51230 | 0.00000 | 0.00000 | ||
| 3827 | 2015.04.24 13:00 | modify | 1152 | 0.58 | 1.51230 | 1.50630 | 1.51810 | ||
| 3828 | 2015.04.24 13:39 | modify | 1152 | 0.58 | 1.51230 | 1.51214 | 1.51810 | ||
| 3829 | 2015.04.24 13:42 | modify | 1152 | 0.58 | 1.51230 | 1.51231 | 1.51810 | ||
| 3830 | 2015.04.24 13:43 | modify | 1152 | 0.58 | 1.51230 | 1.51249 | 1.51810 | ||
| 3831 | 2015.04.24 13:45 | close | 1152 | 0.58 | 1.51277 | 1.51249 | 1.51810 | 27.26 | 11509.59 |
| 3832 | 2015.04.24 17:00 | buy | 1153 | 0.58 | 1.51262 | 0.00000 | 0.00000 | ||
| 3833 | 2015.04.24 17:00 | modify | 1153 | 0.58 | 1.51262 | 1.50662 | 1.51842 | ||
| 3834 | 2015.04.24 17:20 | modify | 1153 | 0.58 | 1.51262 | 1.51248 | 1.51842 | ||
| 3835 | 2015.04.24 17:21 | modify | 1153 | 0.58 | 1.51262 | 1.51259 | 1.51842 | ||
| 3836 | 2015.04.24 17:22 | modify | 1153 | 0.58 | 1.51262 | 1.51298 | 1.51842 | ||
| 3837 | 2015.04.24 17:23 | s/l | 1153 | 0.58 | 1.51298 | 1.51298 | 1.51842 | 20.88 | 11530.47 |
| 3838 | 2015.04.24 20:00 | buy | 1154 | 0.58 | 1.51669 | 0.00000 | 0.00000 | ||
| 3839 | 2015.04.24 20:00 | modify | 1154 | 0.58 | 1.51669 | 1.51071 | 1.52251 | ||
| 3840 | 2015.04.24 20:02 | modify | 1154 | 0.58 | 1.51669 | 1.51656 | 1.52251 | ||
| 3841 | 2015.04.24 20:04 | s/l | 1154 | 0.58 | 1.51656 | 1.51656 | 1.52251 | -7.54 | 11522.93 |
| 3842 | 2015.04.24 20:05 | buy | 1155 | 0.58 | 1.51663 | 0.00000 | 0.00000 | ||
| 3843 | 2015.04.24 20:05 | modify | 1155 | 0.58 | 1.51663 | 1.51064 | 1.52244 | ||
| 3844 | 2015.04.24 20:12 | modify | 1155 | 0.58 | 1.51663 | 1.51653 | 1.52244 | ||
| 3845 | 2015.04.24 20:19 | modify | 1155 | 0.58 | 1.51663 | 1.51682 | 1.52244 | ||
| 3846 | 2015.04.24 20:20 | modify | 1155 | 0.58 | 1.51663 | 1.51705 | 1.52244 | ||
| 3847 | 2015.04.24 20:24 | modify | 1155 | 0.58 | 1.51663 | 1.51724 | 1.52244 | ||
| 3848 | 2015.04.24 20:27 | s/l | 1155 | 0.58 | 1.51724 | 1.51724 | 1.52244 | 35.38 | 11558.31 |
| 3849 | 2015.04.28 01:15 | buy | 1156 | 0.58 | 1.52247 | 0.00000 | 0.00000 | ||
| 3850 | 2015.04.28 01:15 | modify | 1156 | 0.58 | 1.52247 | 1.51653 | 1.52833 | ||
| 3851 | 2015.04.28 01:42 | modify | 1156 | 0.58 | 1.52247 | 1.52223 | 1.52833 | ||
| 3852 | 2015.04.28 01:45 | close | 1156 | 0.58 | 1.52281 | 1.52223 | 1.52833 | 19.72 | 11578.03 |
| 3853 | 2015.04.28 10:00 | buy | 1157 | 0.58 | 1.52357 | 0.00000 | 0.00000 | ||
| 3854 | 2015.04.28 10:00 | modify | 1157 | 0.58 | 1.52357 | 1.51757 | 1.52937 | ||
| 3855 | 2015.04.28 10:13 | modify | 1157 | 0.58 | 1.52357 | 1.52342 | 1.52937 | ||
| 3856 | 2015.04.28 10:15 | close | 1157 | 0.58 | 1.52398 | 1.52342 | 1.52937 | 23.78 | 11601.81 |
| 3857 | 2015.04.28 15:45 | buy | 1158 | 0.59 | 1.52775 | 0.00000 | 0.00000 | ||
| 3858 | 2015.04.28 15:45 | modify | 1158 | 0.59 | 1.52775 | 1.52174 | 1.53354 | ||
| 3859 | 2015.04.28 15:50 | modify | 1158 | 0.59 | 1.52775 | 1.52755 | 1.53354 | ||
| 3860 | 2015.04.28 15:51 | modify | 1158 | 0.59 | 1.52775 | 1.52780 | 1.53354 | ||
| 3861 | 2015.04.28 15:52 | s/l | 1158 | 0.59 | 1.52780 | 1.52780 | 1.53354 | 2.95 | 11604.76 |
| 3862 | 2015.04.28 15:53 | buy | 1159 | 0.59 | 1.52790 | 0.00000 | 0.00000 | ||
| 3863 | 2015.04.28 15:53 | modify | 1159 | 0.59 | 1.52790 | 1.52188 | 1.53368 | ||
| 3864 | 2015.04.28 16:01 | modify | 1159 | 0.59 | 1.52790 | 1.52796 | 1.53368 | ||
| 3865 | 2015.04.28 16:03 | modify | 1159 | 0.59 | 1.52790 | 1.52809 | 1.53368 | ||
| 3866 | 2015.04.28 16:04 | modify | 1159 | 0.59 | 1.52790 | 1.52859 | 1.53368 | ||
| 3867 | 2015.04.28 16:05 | modify | 1159 | 0.59 | 1.52790 | 1.52902 | 1.53368 | ||
| 3868 | 2015.04.28 16:05 | modify | 1159 | 0.59 | 1.52790 | 1.52850 | 1.53368 | ||
| 3869 | 2015.04.28 16:06 | modify | 1159 | 0.59 | 1.52790 | 1.52881 | 1.53368 | ||
| 3870 | 2015.04.28 16:07 | s/l | 1159 | 0.59 | 1.52881 | 1.52881 | 1.53368 | 53.69 | 11658.45 |
| 3871 | 2015.04.29 03:00 | buy | 1160 | 0.59 | 1.53327 | 0.00000 | 0.00000 | ||
| 3872 | 2015.04.29 03:00 | modify | 1160 | 0.59 | 1.53327 | 1.52727 | 1.53907 | ||
| 3873 | 2015.04.29 03:02 | modify | 1160 | 0.59 | 1.53327 | 1.53318 | 1.53907 | ||
| 3874 | 2015.04.29 03:09 | s/l | 1160 | 0.59 | 1.53318 | 1.53318 | 1.53907 | -5.31 | 11653.14 |
| 3875 | 2015.04.29 03:10 | buy | 1161 | 0.59 | 1.53345 | 0.00000 | 0.00000 | ||
| 3876 | 2015.04.29 03:10 | modify | 1161 | 0.59 | 1.53345 | 1.52745 | 1.53925 | ||
| 3877 | 2015.04.29 03:54 | modify | 1161 | 0.59 | 1.53345 | 1.53321 | 1.53925 | ||
| 3878 | 2015.04.29 03:57 | modify | 1161 | 0.59 | 1.53345 | 1.53338 | 1.53925 | ||
| 3879 | 2015.04.29 03:58 | modify | 1161 | 0.59 | 1.53345 | 1.53364 | 1.53925 | ||
| 3880 | 2015.04.29 03:59 | modify | 1161 | 0.59 | 1.53345 | 1.53375 | 1.53925 | ||
| 3881 | 2015.04.29 04:00 | close | 1161 | 0.59 | 1.53431 | 1.53375 | 1.53925 | 50.74 | 11703.88 |
| 3882 | 2015.04.29 12:30 | buy | 1162 | 0.59 | 1.53732 | 0.00000 | 0.00000 | ||
| 3883 | 2015.04.29 12:30 | modify | 1162 | 0.59 | 1.53732 | 1.53132 | 1.54312 | ||
| 3884 | 2015.04.29 12:53 | modify | 1162 | 0.59 | 1.53732 | 1.53710 | 1.54312 | ||
| 3885 | 2015.04.29 12:59 | s/l | 1162 | 0.59 | 1.53710 | 1.53710 | 1.54312 | -12.98 | 11690.90 |
| 3886 | 2015.04.29 20:15 | buy | 1163 | 0.59 | 1.54518 | 0.00000 | 0.00000 | ||
| 3887 | 2015.04.29 20:15 | modify | 1163 | 0.59 | 1.54518 | 1.53919 | 1.55099 | ||
| 3888 | 2015.04.29 20:22 | modify | 1163 | 0.59 | 1.54518 | 1.54514 | 1.55099 | ||
| 3889 | 2015.04.29 20:23 | modify | 1163 | 0.59 | 1.54518 | 1.54549 | 1.55099 | ||
| 3890 | 2015.04.29 20:24 | modify | 1163 | 0.59 | 1.54518 | 1.54568 | 1.55099 | ||
| 3891 | 2015.04.29 20:27 | s/l | 1163 | 0.59 | 1.54568 | 1.54568 | 1.55099 | 29.50 | 11720.40 |
| 3892 | 2015.04.29 20:29 | buy | 1164 | 0.59 | 1.54544 | 0.00000 | 0.00000 | ||
| 3893 | 2015.04.29 20:29 | modify | 1164 | 0.59 | 1.54544 | 1.53944 | 1.55124 | ||
| 3894 | 2015.04.29 20:34 | modify | 1164 | 0.59 | 1.54544 | 1.54543 | 1.55124 | ||
| 3895 | 2015.04.29 20:39 | modify | 1164 | 0.59 | 1.54544 | 1.54560 | 1.55124 | ||
| 3896 | 2015.04.29 20:43 | modify | 1164 | 0.59 | 1.54544 | 1.54590 | 1.55124 | ||
| 3897 | 2015.04.29 20:45 | modify | 1164 | 0.59 | 1.54544 | 1.54609 | 1.55124 | ||
| 3898 | 2015.04.29 20:47 | s/l | 1164 | 0.59 | 1.54609 | 1.54609 | 1.55124 | 38.35 | 11758.75 |
| 3899 | 2015.04.29 21:00 | buy | 1165 | 0.59 | 1.54459 | 0.00000 | 0.00000 | ||
| 3900 | 2015.04.29 21:00 | modify | 1165 | 0.59 | 1.54459 | 1.53859 | 1.55039 | ||
| 3901 | 2015.04.29 21:01 | buy | 1166 | 0.58 | 1.54242 | 1.53859 | 1.55039 | ||
| 3902 | 2015.04.29 21:03 | modify | 1166 | 0.58 | 1.54242 | 1.54423 | 1.55039 | ||
| 3903 | 2015.04.29 21:03 | modify | 1165 | 0.59 | 1.54459 | 1.54423 | 1.55039 | ||
| 3904 | 2015.04.29 21:03 | modify | 1166 | 0.58 | 1.54242 | 1.54302 | 1.55039 | ||
| 3905 | 2015.04.29 21:03 | s/l | 1165 | 0.59 | 1.54423 | 1.54423 | 1.55039 | -21.24 | 11737.51 |
| 3906 | 2015.04.29 21:04 | modify | 1166 | 0.58 | 1.54242 | 1.54324 | 1.55039 | ||
| 3907 | 2015.04.29 21:04 | s/l | 1166 | 0.58 | 1.54324 | 1.54324 | 1.55039 | 47.56 | 11785.07 |
| 3908 | 2015.04.29 21:05 | buy | 1167 | 0.59 | 1.54489 | 0.00000 | 0.00000 | ||
| 3909 | 2015.04.29 21:05 | modify | 1167 | 0.59 | 1.54489 | 1.53894 | 1.55074 | ||
| 3910 | 2015.04.29 21:14 | buy | 1168 | 0.58 | 1.54186 | 1.53894 | 1.55074 | ||
| 3911 | 2015.04.29 21:43 | modify | 1168 | 0.58 | 1.54186 | 1.54318 | 1.55074 | ||
| 3912 | 2015.04.29 21:43 | modify | 1167 | 0.59 | 1.54489 | 1.54318 | 1.55074 | ||
| 3913 | 2015.04.29 21:43 | modify | 1168 | 0.58 | 1.54186 | 1.54246 | 1.55074 | ||
| 3914 | 2015.04.29 21:44 | close | 1168 | 0.58 | 1.54362 | 1.54246 | 1.55074 | 102.08 | 11887.15 |
| 3915 | 2015.04.29 21:44 | s/l | 1167 | 0.59 | 1.54318 | 1.54318 | 1.55074 | -100.89 | 11786.26 |
| 3916 | 2015.04.30 01:00 | buy | 1169 | 0.59 | 1.54304 | 0.00000 | 0.00000 | ||
| 3917 | 2015.04.30 01:00 | modify | 1169 | 0.59 | 1.54304 | 1.53707 | 1.54887 | ||
| 3918 | 2015.04.30 03:19 | close | 1169 | 0.59 | 1.54312 | 1.53707 | 1.54887 | 4.72 | 11790.98 |
| 3919 | 2015.04.30 05:30 | buy | 1170 | 0.59 | 1.54296 | 0.00000 | 0.00000 | ||
| 3920 | 2015.04.30 05:30 | modify | 1170 | 0.59 | 1.54296 | 1.53695 | 1.54875 | ||
| 3921 | 2015.04.30 08:47 | buy | 1171 | 0.58 | 1.54096 | 1.53695 | 1.54875 | ||
| 3922 | 2015.04.30 09:01 | close | 1171 | 0.58 | 1.54123 | 1.53695 | 1.54875 | 15.66 | 11806.64 |
| 3923 | 2015.04.30 09:03 | buy | 1172 | 0.58 | 1.54087 | 1.53695 | 1.54875 | ||
| 3924 | 2015.04.30 09:11 | close | 1172 | 0.58 | 1.54111 | 1.53695 | 1.54875 | 13.92 | 11820.56 |
| 3925 | 2015.04.30 09:15 | buy | 1173 | 0.58 | 1.54093 | 1.53695 | 1.54875 | ||
| 3926 | 2015.04.30 09:36 | modify | 1173 | 0.58 | 1.54093 | 1.54163 | 1.54875 | ||
| 3927 | 2015.04.30 09:36 | modify | 1170 | 0.59 | 1.54296 | 1.54163 | 1.54875 | ||
| 3928 | 2015.04.30 09:39 | modify | 1173 | 0.58 | 1.54093 | 1.54186 | 1.54875 | ||
| 3929 | 2015.04.30 09:39 | modify | 1170 | 0.59 | 1.54296 | 1.54186 | 1.54875 | ||
| 3930 | 2015.04.30 09:44 | s/l | 1170 | 0.59 | 1.54186 | 1.54186 | 1.54875 | -64.90 | 11755.66 |
| 3931 | 2015.04.30 09:44 | s/l | 1173 | 0.58 | 1.54186 | 1.54186 | 1.54875 | 53.94 | 11809.60 |
| 3932 | 2015.04.30 12:30 | buy | 1174 | 0.60 | 1.54459 | 0.00000 | 0.00000 | ||
| 3933 | 2015.04.30 12:30 | modify | 1174 | 0.60 | 1.54459 | 1.53860 | 1.55040 | ||
| 3934 | 2015.04.30 12:34 | modify | 1174 | 0.60 | 1.54459 | 1.54474 | 1.55040 | ||
| 3935 | 2015.04.30 12:38 | s/l | 1174 | 0.60 | 1.54474 | 1.54474 | 1.55040 | 9.00 | 11818.60 |
| 3936 | 2015.04.30 21:30 | sell | 1175 | 0.60 | 1.53346 | 0.00000 | 0.00000 | ||
| 3937 | 2015.04.30 21:30 | modify | 1175 | 0.60 | 1.53346 | 1.53948 | 1.52768 | ||
| 3938 | 2015.04.30 22:00 | sell | 1176 | 0.58 | 1.53600 | 1.53948 | 1.52768 | ||
| 3939 | 2015.04.30 22:18 | modify | 1176 | 0.58 | 1.53600 | 1.53540 | 1.52768 | ||
| 3940 | 2015.04.30 22:59 | s/l | 1176 | 0.58 | 1.53540 | 1.53540 | 1.52768 | 34.80 | 11853.40 |
| 3941 | 2015.04.30 23:02 | sell | 1177 | 0.59 | 1.53549 | 1.53948 | 1.52768 | ||
| 3942 | 2015.04.30 23:45 | close | 1177 | 0.59 | 1.53468 | 1.53948 | 1.52768 | 47.79 | 11901.19 |
| 3943 | 2015.04.30 23:49 | sell | 1178 | 0.59 | 1.53546 | 1.53948 | 1.52768 | ||
| 3944 | 2015.05.01 00:15 | close | 1178 | 0.59 | 1.53525 | 1.53948 | 1.52768 | 9.32 | 11910.51 |
| 3945 | 2015.05.01 01:35 | sell | 1179 | 0.59 | 1.53550 | 1.53948 | 1.52768 | ||
| 3946 | 2015.05.01 03:30 | close | 1179 | 0.59 | 1.53537 | 1.53948 | 1.52768 | 7.67 | 11918.18 |
| 3947 | 2015.05.01 09:01 | sell | 1180 | 0.59 | 1.53577 | 1.53948 | 1.52768 | ||
| 3948 | 2015.05.01 09:15 | close | 1180 | 0.59 | 1.53424 | 1.53948 | 1.52768 | 90.27 | 12008.45 |
| 3949 | 2015.05.01 09:46 | close | 1175 | 0.60 | 1.53330 | 1.53948 | 1.52768 | 6.48 | 12014.93 |
| 3950 | 2015.05.01 14:30 | sell | 1181 | 0.61 | 1.52937 | 0.00000 | 0.00000 | ||
| 3951 | 2015.05.01 14:30 | modify | 1181 | 0.61 | 1.52937 | 1.53537 | 1.52357 | ||
| 3952 | 2015.05.01 15:00 | close | 1181 | 0.61 | 1.52728 | 1.53537 | 1.52357 | 127.49 | 12142.42 |
| 3953 | 2015.05.01 20:30 | sell | 1182 | 0.61 | 1.51449 | 0.00000 | 0.00000 | ||
| 3954 | 2015.05.01 20:30 | modify | 1182 | 0.61 | 1.51449 | 1.52052 | 1.50872 | ||
| 3955 | 2015.05.01 21:45 | close | 1182 | 0.61 | 1.51286 | 1.52052 | 1.50872 | 99.43 | 12241.85 |
| 3956 | 2015.05.05 03:15 | sell | 1183 | 0.62 | 1.51241 | 0.00000 | 0.00000 | ||
| 3957 | 2015.05.05 03:15 | modify | 1183 | 0.62 | 1.51241 | 1.51841 | 1.50661 | ||
| 3958 | 2015.05.05 03:30 | close | 1183 | 0.62 | 1.51218 | 1.51841 | 1.50661 | 14.26 | 12256.11 |
| 3959 | 2015.05.05 04:30 | sell | 1184 | 0.62 | 1.51249 | 0.00000 | 0.00000 | ||
| 3960 | 2015.05.05 04:30 | modify | 1184 | 0.62 | 1.51249 | 1.51848 | 1.50668 | ||
| 3961 | 2015.05.05 04:45 | close | 1184 | 0.62 | 1.51231 | 1.51848 | 1.50668 | 11.16 | 12267.27 |
| 3962 | 2015.05.05 20:45 | buy | 1185 | 0.62 | 1.51913 | 0.00000 | 0.00000 | ||
| 3963 | 2015.05.05 20:45 | modify | 1185 | 0.62 | 1.51913 | 1.51313 | 1.52493 | ||
| 3964 | 2015.05.05 20:51 | modify | 1185 | 0.62 | 1.51913 | 1.51892 | 1.52493 | ||
| 3965 | 2015.05.05 20:52 | modify | 1185 | 0.62 | 1.51913 | 1.51912 | 1.52493 | ||
| 3966 | 2015.05.05 20:58 | s/l | 1185 | 0.62 | 1.51912 | 1.51912 | 1.52493 | -0.62 | 12266.65 |
| 3967 | 2015.05.05 20:59 | buy | 1186 | 0.62 | 1.51925 | 0.00000 | 0.00000 | ||
| 3968 | 2015.05.05 20:59 | modify | 1186 | 0.62 | 1.51925 | 1.51324 | 1.52504 | ||
| 3969 | 2015.05.05 22:14 | buy | 1187 | 0.60 | 1.51711 | 1.51324 | 1.52504 | ||
| 3970 | 2015.05.05 23:30 | close | 1187 | 0.60 | 1.51773 | 1.51324 | 1.52504 | 37.20 | 12303.85 |
| 3971 | 2015.05.06 01:49 | buy | 1188 | 0.61 | 1.51712 | 1.51324 | 1.52504 | ||
| 3972 | 2015.05.06 03:15 | close | 1188 | 0.61 | 1.51725 | 1.51324 | 1.52504 | 7.93 | 12311.78 |
| 3973 | 2015.05.06 03:23 | buy | 1189 | 0.61 | 1.51714 | 1.51324 | 1.52504 | ||
| 3974 | 2015.05.06 04:45 | close | 1189 | 0.61 | 1.51754 | 1.51324 | 1.52504 | 24.40 | 12336.18 |
| 3975 | 2015.05.06 05:56 | close | 1186 | 0.62 | 1.51929 | 1.51324 | 1.52504 | 1.28 | 12337.46 |
| 3976 | 2015.05.06 18:45 | buy | 1190 | 0.62 | 1.52426 | 0.00000 | 0.00000 | ||
| 3977 | 2015.05.06 18:45 | modify | 1190 | 0.62 | 1.52426 | 1.51825 | 1.53005 | ||
| 3978 | 2015.05.06 18:47 | modify | 1190 | 0.62 | 1.52426 | 1.52413 | 1.53005 | ||
| 3979 | 2015.05.06 18:48 | s/l | 1190 | 0.62 | 1.52413 | 1.52413 | 1.53005 | -8.06 | 12329.40 |
| 3980 | 2015.05.06 18:49 | buy | 1191 | 0.62 | 1.52433 | 0.00000 | 0.00000 | ||
| 3981 | 2015.05.06 18:49 | modify | 1191 | 0.62 | 1.52433 | 1.51831 | 1.53011 | ||
| 3982 | 2015.05.06 18:51 | modify | 1191 | 0.62 | 1.52433 | 1.52410 | 1.53011 | ||
| 3983 | 2015.05.06 18:52 | s/l | 1191 | 0.62 | 1.52410 | 1.52410 | 1.53011 | -14.26 | 12315.14 |
| 3984 | 2015.05.06 18:53 | buy | 1192 | 0.62 | 1.52440 | 0.00000 | 0.00000 | ||
| 3985 | 2015.05.06 18:53 | modify | 1192 | 0.62 | 1.52440 | 1.51844 | 1.53024 | ||
| 3986 | 2015.05.06 18:55 | modify | 1192 | 0.62 | 1.52440 | 1.52426 | 1.53024 | ||
| 3987 | 2015.05.06 18:57 | modify | 1192 | 0.62 | 1.52440 | 1.52439 | 1.53024 | ||
| 3988 | 2015.05.06 18:58 | modify | 1192 | 0.62 | 1.52440 | 1.52462 | 1.53024 | ||
| 3989 | 2015.05.06 18:58 | s/l | 1192 | 0.62 | 1.52462 | 1.52462 | 1.53024 | 13.64 | 12328.78 |
| 3990 | 2015.05.06 19:15 | buy | 1193 | 0.62 | 1.52364 | 0.00000 | 0.00000 | ||
| 3991 | 2015.05.06 19:15 | modify | 1193 | 0.62 | 1.52364 | 1.51766 | 1.52946 | ||
| 3992 | 2015.05.06 20:25 | modify | 1193 | 0.62 | 1.52364 | 1.52347 | 1.52946 | ||
| 3993 | 2015.05.06 20:26 | modify | 1193 | 0.62 | 1.52364 | 1.52366 | 1.52946 | ||
| 3994 | 2015.05.06 20:29 | modify | 1193 | 0.62 | 1.52364 | 1.52405 | 1.52946 | ||
| 3995 | 2015.05.06 20:30 | close | 1193 | 0.62 | 1.52447 | 1.52405 | 1.52946 | 51.46 | 12380.24 |
| 3996 | 2015.05.06 22:00 | buy | 1194 | 0.62 | 1.52450 | 0.00000 | 0.00000 | ||
| 3997 | 2015.05.06 22:00 | modify | 1194 | 0.62 | 1.52450 | 1.51855 | 1.53035 | ||
| 3998 | 2015.05.06 22:46 | modify | 1194 | 0.62 | 1.52450 | 1.52436 | 1.53035 | ||
| 3999 | 2015.05.06 22:47 | modify | 1194 | 0.62 | 1.52450 | 1.52459 | 1.53035 | ||
| 4000 | 2015.05.06 23:15 | close | 1194 | 0.62 | 1.52497 | 1.52459 | 1.53035 | 29.14 | 12409.38 |
| 4001 | 2015.05.07 00:45 | buy | 1195 | 0.63 | 1.52447 | 0.00000 | 0.00000 | ||
| 4002 | 2015.05.07 00:45 | modify | 1195 | 0.63 | 1.52447 | 1.51846 | 1.53026 | ||
| 4003 | 2015.05.07 01:15 | close | 1195 | 0.63 | 1.52453 | 1.51846 | 1.53026 | 3.78 | 12413.16 |
| 4004 | 2015.05.07 01:45 | buy | 1196 | 0.63 | 1.52424 | 0.00000 | 0.00000 | ||
| 4005 | 2015.05.07 01:45 | modify | 1196 | 0.63 | 1.52424 | 1.51823 | 1.53003 | ||
| 4006 | 2015.05.07 02:15 | close | 1196 | 0.63 | 1.52442 | 1.51823 | 1.53003 | 11.34 | 12424.50 |
| 4007 | 2015.05.07 03:00 | buy | 1197 | 0.63 | 1.52415 | 0.00000 | 0.00000 | ||
| 4008 | 2015.05.07 03:00 | modify | 1197 | 0.63 | 1.52415 | 1.51815 | 1.52995 | ||
| 4009 | 2015.05.07 03:45 | close | 1197 | 0.63 | 1.52420 | 1.51815 | 1.52995 | 3.15 | 12427.65 |
| 4010 | 2015.05.08 09:00 | buy | 1198 | 0.63 | 1.54677 | 0.00000 | 0.00000 | ||
| 4011 | 2015.05.08 09:00 | modify | 1198 | 0.63 | 1.54677 | 1.54077 | 1.55257 | ||
| 4012 | 2015.05.08 09:03 | buy | 1199 | 0.61 | 1.54353 | 1.54077 | 1.55257 | ||
| 4013 | 2015.05.08 09:28 | modify | 1199 | 0.61 | 1.54353 | 1.54413 | 1.55257 | ||
| 4014 | 2015.05.08 09:29 | modify | 1199 | 0.61 | 1.54353 | 1.54593 | 1.55257 | ||
| 4015 | 2015.05.08 09:29 | modify | 1198 | 0.63 | 1.54677 | 1.54593 | 1.55257 | ||
| 4016 | 2015.05.08 09:29 | modify | 1199 | 0.61 | 1.54353 | 1.54413 | 1.55257 | ||
| 4017 | 2015.05.08 09:30 | modify | 1199 | 0.61 | 1.54353 | 1.54597 | 1.55257 | ||
| 4018 | 2015.05.08 09:30 | modify | 1199 | 0.61 | 1.54353 | 1.54413 | 1.55257 | ||
| 4019 | 2015.05.08 09:30 | s/l | 1198 | 0.63 | 1.54593 | 1.54593 | 1.55257 | -52.92 | 12374.73 |
| 4020 | 2015.05.08 09:31 | modify | 1199 | 0.61 | 1.54353 | 1.54459 | 1.55257 | ||
| 4021 | 2015.05.08 09:31 | s/l | 1199 | 0.61 | 1.54459 | 1.54459 | 1.55257 | 64.66 | 12439.39 |
| 4022 | 2015.05.08 12:30 | buy | 1200 | 0.63 | 1.54409 | 0.00000 | 0.00000 | ||
| 4023 | 2015.05.08 12:30 | modify | 1200 | 0.63 | 1.54409 | 1.53812 | 1.54992 | ||
| 4024 | 2015.05.08 12:32 | modify | 1200 | 0.63 | 1.54409 | 1.54394 | 1.54992 | ||
| 4025 | 2015.05.08 12:36 | s/l | 1200 | 0.63 | 1.54394 | 1.54394 | 1.54992 | -9.45 | 12429.94 |
| 4026 | 2015.05.08 12:38 | buy | 1201 | 0.63 | 1.54409 | 0.00000 | 0.00000 | ||
| 4027 | 2015.05.08 12:38 | modify | 1201 | 0.63 | 1.54409 | 1.53807 | 1.54987 | ||
| 4028 | 2015.05.08 12:46 | modify | 1201 | 0.63 | 1.54409 | 1.54422 | 1.54987 | ||
| 4029 | 2015.05.08 12:49 | s/l | 1201 | 0.63 | 1.54422 | 1.54422 | 1.54987 | 8.19 | 12438.13 |
| 4030 | 2015.05.08 13:00 | buy | 1202 | 0.63 | 1.54393 | 0.00000 | 0.00000 | ||
| 4031 | 2015.05.08 13:00 | modify | 1202 | 0.63 | 1.54393 | 1.53792 | 1.54972 | ||
| 4032 | 2015.05.08 13:34 | buy | 1203 | 0.61 | 1.54190 | 1.53792 | 1.54972 | ||
| 4033 | 2015.05.08 14:19 | modify | 1203 | 0.61 | 1.54190 | 1.54306 | 1.54972 | ||
| 4034 | 2015.05.08 14:19 | modify | 1202 | 0.63 | 1.54393 | 1.54306 | 1.54972 | ||
| 4035 | 2015.05.08 14:19 | modify | 1203 | 0.61 | 1.54190 | 1.54250 | 1.54972 | ||
| 4036 | 2015.05.08 14:20 | modify | 1203 | 0.61 | 1.54190 | 1.54342 | 1.54972 | ||
| 4037 | 2015.05.08 14:20 | modify | 1202 | 0.63 | 1.54393 | 1.54342 | 1.54972 | ||
| 4038 | 2015.05.08 14:20 | modify | 1203 | 0.61 | 1.54190 | 1.54250 | 1.54972 | ||
| 4039 | 2015.05.08 14:21 | modify | 1203 | 0.61 | 1.54190 | 1.54322 | 1.54972 | ||
| 4040 | 2015.05.08 14:21 | close | 1203 | 0.61 | 1.54382 | 1.54322 | 1.54972 | 117.12 | 12555.25 |
| 4041 | 2015.05.08 14:28 | s/l | 1202 | 0.63 | 1.54342 | 1.54342 | 1.54972 | -32.13 | 12523.12 |
| 4042 | 2015.05.08 14:29 | buy | 1204 | 0.63 | 1.54308 | 0.00000 | 0.00000 | ||
| 4043 | 2015.05.08 14:29 | modify | 1204 | 0.63 | 1.54308 | 1.53708 | 1.54888 | ||
| 4044 | 2015.05.08 15:00 | buy | 1205 | 0.62 | 1.54105 | 1.53708 | 1.54888 | ||
| 4045 | 2015.05.08 15:30 | modify | 1205 | 0.62 | 1.54105 | 1.54286 | 1.54888 | ||
| 4046 | 2015.05.08 15:30 | modify | 1204 | 0.63 | 1.54308 | 1.54286 | 1.54888 | ||
| 4047 | 2015.05.08 15:30 | close | 1205 | 0.62 | 1.54346 | 1.54286 | 1.54888 | 149.42 | 12672.54 |
| 4048 | 2015.05.08 15:30 | close | 1204 | 0.63 | 1.54346 | 1.54286 | 1.54888 | 23.94 | 12696.48 |
| 4049 | 2015.05.08 15:45 | buy | 1206 | 0.64 | 1.53950 | 0.00000 | 0.00000 | ||
| 4050 | 2015.05.08 15:45 | modify | 1206 | 0.64 | 1.53950 | 1.53347 | 1.54527 | ||
| 4051 | 2015.05.08 15:47 | modify | 1206 | 0.64 | 1.53950 | 1.53946 | 1.54527 | ||
| 4052 | 2015.05.08 15:48 | modify | 1206 | 0.64 | 1.53950 | 1.54034 | 1.54527 | ||
| 4053 | 2015.05.08 15:50 | modify | 1206 | 0.64 | 1.53950 | 1.54323 | 1.54527 | ||
| 4054 | 2015.05.08 15:50 | modify | 1206 | 0.64 | 1.53950 | 1.54010 | 1.54527 | ||
| 4055 | 2015.05.08 15:51 | modify | 1206 | 0.64 | 1.53950 | 1.54143 | 1.54527 | ||
| 4056 | 2015.05.08 15:51 | close | 1206 | 0.64 | 1.54203 | 1.54143 | 1.54527 | 161.92 | 12858.40 |
| 4057 | 2015.05.08 17:15 | buy | 1207 | 0.65 | 1.53902 | 0.00000 | 0.00000 | ||
| 4058 | 2015.05.08 17:15 | modify | 1207 | 0.65 | 1.53902 | 1.53297 | 1.54477 | ||
| 4059 | 2015.05.08 17:17 | modify | 1207 | 0.65 | 1.53902 | 1.53882 | 1.54477 | ||
| 4060 | 2015.05.08 17:18 | s/l | 1207 | 0.65 | 1.53882 | 1.53882 | 1.54477 | -13.00 | 12845.40 |
| 4061 | 2015.05.08 17:19 | buy | 1208 | 0.65 | 1.53872 | 0.00000 | 0.00000 | ||
| 4062 | 2015.05.08 17:19 | modify | 1208 | 0.65 | 1.53872 | 1.53272 | 1.54452 | ||
| 4063 | 2015.05.08 17:21 | modify | 1208 | 0.65 | 1.53872 | 1.53892 | 1.54452 | ||
| 4064 | 2015.05.08 17:22 | modify | 1208 | 0.65 | 1.53872 | 1.53934 | 1.54452 | ||
| 4065 | 2015.05.08 17:22 | s/l | 1208 | 0.65 | 1.53934 | 1.53934 | 1.54452 | 40.30 | 12885.70 |
| 4066 | 2015.05.08 17:24 | buy | 1209 | 0.65 | 1.53927 | 0.00000 | 0.00000 | ||
| 4067 | 2015.05.08 17:24 | modify | 1209 | 0.65 | 1.53927 | 1.53327 | 1.54507 | ||
| 4068 | 2015.05.08 17:32 | buy | 1210 | 0.63 | 1.53689 | 1.53327 | 1.54507 | ||
| 4069 | 2015.05.08 17:41 | modify | 1210 | 0.63 | 1.53689 | 1.53788 | 1.54507 | ||
| 4070 | 2015.05.08 17:41 | modify | 1209 | 0.65 | 1.53927 | 1.53788 | 1.54507 | ||
| 4071 | 2015.05.08 17:42 | modify | 1210 | 0.63 | 1.53689 | 1.53813 | 1.54507 | ||
| 4072 | 2015.05.08 17:42 | modify | 1209 | 0.65 | 1.53927 | 1.53813 | 1.54507 | ||
| 4073 | 2015.05.08 17:42 | modify | 1210 | 0.63 | 1.53689 | 1.53749 | 1.54507 | ||
| 4074 | 2015.05.08 17:43 | modify | 1210 | 0.63 | 1.53689 | 1.53809 | 1.54507 | ||
| 4075 | 2015.05.08 17:43 | close | 1210 | 0.63 | 1.53869 | 1.53809 | 1.54507 | 113.40 | 12999.10 |
| 4076 | 2015.05.08 17:45 | modify | 1209 | 0.65 | 1.53927 | 1.53902 | 1.54507 | ||
| 4077 | 2015.05.08 17:47 | modify | 1209 | 0.65 | 1.53927 | 1.53964 | 1.54507 | ||
| 4078 | 2015.05.08 17:50 | s/l | 1209 | 0.65 | 1.53964 | 1.53964 | 1.54507 | 24.05 | 13023.15 |
| 4079 | 2015.05.08 17:51 | buy | 1211 | 0.66 | 1.53996 | 0.00000 | 0.00000 | ||
| 4080 | 2015.05.08 17:51 | modify | 1211 | 0.66 | 1.53996 | 1.53393 | 1.54573 | ||
| 4081 | 2015.05.08 17:55 | modify | 1211 | 0.66 | 1.53996 | 1.53980 | 1.54573 | ||
| 4082 | 2015.05.08 17:58 | modify | 1211 | 0.66 | 1.53996 | 1.54022 | 1.54573 | ||
| 4083 | 2015.05.08 17:59 | modify | 1211 | 0.66 | 1.53996 | 1.54058 | 1.54573 | ||
| 4084 | 2015.05.08 18:00 | modify | 1211 | 0.66 | 1.53996 | 1.54150 | 1.54573 | ||
| 4085 | 2015.05.08 18:00 | close | 1211 | 0.66 | 1.54210 | 1.54150 | 1.54573 | 141.24 | 13164.39 |
| 4086 | 2015.05.08 21:15 | buy | 1212 | 0.66 | 1.54486 | 0.00000 | 0.00000 | ||
| 4087 | 2015.05.08 21:15 | modify | 1212 | 0.66 | 1.54486 | 1.53886 | 1.55066 | ||
| 4088 | 2015.05.08 21:19 | modify | 1212 | 0.66 | 1.54486 | 1.54479 | 1.55066 | ||
| 4089 | 2015.05.08 21:20 | modify | 1212 | 0.66 | 1.54486 | 1.54491 | 1.55066 | ||
| 4090 | 2015.05.08 21:27 | s/l | 1212 | 0.66 | 1.54491 | 1.54491 | 1.55066 | 3.30 | 13167.69 |
| 4091 | 2015.05.08 21:28 | buy | 1213 | 0.66 | 1.54497 | 0.00000 | 0.00000 | ||
| 4092 | 2015.05.08 21:28 | modify | 1213 | 0.66 | 1.54497 | 1.53897 | 1.55077 | ||
| 4093 | 2015.05.11 15:59 | t/p | 1213 | 0.66 | 1.55077 | 1.53897 | 1.55077 | 381.53 | 13549.22 |
| 4094 | 2015.05.12 01:30 | buy | 1214 | 0.68 | 1.55824 | 0.00000 | 0.00000 | ||
| 4095 | 2015.05.12 01:30 | modify | 1214 | 0.68 | 1.55824 | 1.55225 | 1.56405 | ||
| 4096 | 2015.05.12 08:07 | close | 1214 | 0.68 | 1.55830 | 1.55225 | 1.56405 | 4.08 | 13553.30 |
| 4097 | 2015.05.12 11:00 | buy | 1215 | 0.68 | 1.55596 | 0.00000 | 0.00000 | ||
| 4098 | 2015.05.12 11:00 | modify | 1215 | 0.68 | 1.55596 | 1.55000 | 1.56180 | ||
| 4099 | 2015.05.12 11:03 | modify | 1215 | 0.68 | 1.55596 | 1.55582 | 1.56180 | ||
| 4100 | 2015.05.12 11:04 | modify | 1215 | 0.68 | 1.55596 | 1.55625 | 1.56180 | ||
| 4101 | 2015.05.12 11:05 | modify | 1215 | 0.68 | 1.55596 | 1.55672 | 1.56180 | ||
| 4102 | 2015.05.12 11:06 | modify | 1215 | 0.68 | 1.55596 | 1.55690 | 1.56180 | ||
| 4103 | 2015.05.12 11:06 | s/l | 1215 | 0.68 | 1.55690 | 1.55690 | 1.56180 | 63.92 | 13617.22 |
| 4104 | 2015.05.12 11:15 | buy | 1216 | 0.69 | 1.55700 | 0.00000 | 0.00000 | ||
| 4105 | 2015.05.12 11:15 | modify | 1216 | 0.69 | 1.55700 | 1.55100 | 1.56280 | ||
| 4106 | 2015.05.12 11:21 | modify | 1216 | 0.69 | 1.55700 | 1.55681 | 1.56280 | ||
| 4107 | 2015.05.12 11:23 | modify | 1216 | 0.69 | 1.55700 | 1.55717 | 1.56280 | ||
| 4108 | 2015.05.12 11:24 | modify | 1216 | 0.69 | 1.55700 | 1.55734 | 1.56280 | ||
| 4109 | 2015.05.12 11:29 | s/l | 1216 | 0.69 | 1.55734 | 1.55734 | 1.56280 | 23.46 | 13640.68 |
| 4110 | 2015.05.12 14:00 | buy | 1217 | 0.69 | 1.56738 | 0.00000 | 0.00000 | ||
| 4111 | 2015.05.12 14:00 | modify | 1217 | 0.69 | 1.56738 | 1.56136 | 1.57316 | ||
| 4112 | 2015.05.12 14:02 | modify | 1217 | 0.69 | 1.56738 | 1.56718 | 1.57316 | ||
| 4113 | 2015.05.12 14:03 | modify | 1217 | 0.69 | 1.56738 | 1.56771 | 1.57316 | ||
| 4114 | 2015.05.12 14:04 | s/l | 1217 | 0.69 | 1.56771 | 1.56771 | 1.57316 | 22.77 | 13663.45 |
| 4115 | 2015.05.12 14:08 | buy | 1218 | 0.69 | 1.56750 | 0.00000 | 0.00000 | ||
| 4116 | 2015.05.12 14:08 | modify | 1218 | 0.69 | 1.56750 | 1.56150 | 1.57330 | ||
| 4117 | 2015.05.12 14:16 | modify | 1218 | 0.69 | 1.56750 | 1.56734 | 1.57330 | ||
| 4118 | 2015.05.12 14:18 | modify | 1218 | 0.69 | 1.56750 | 1.56750 | 1.57330 | ||
| 4119 | 2015.05.12 14:19 | s/l | 1218 | 0.69 | 1.56750 | 1.56750 | 1.57330 | 0.00 | 13663.45 |
| 4120 | 2015.05.12 15:45 | buy | 1219 | 0.69 | 1.56646 | 0.00000 | 0.00000 | ||
| 4121 | 2015.05.12 15:45 | modify | 1219 | 0.69 | 1.56646 | 1.56047 | 1.57227 | ||
| 4122 | 2015.05.12 15:46 | modify | 1219 | 0.69 | 1.56646 | 1.56626 | 1.57227 | ||
| 4123 | 2015.05.12 15:48 | s/l | 1219 | 0.69 | 1.56626 | 1.56626 | 1.57227 | -13.80 | 13649.65 |
| 4124 | 2015.05.12 15:48 | buy | 1220 | 0.69 | 1.56645 | 0.00000 | 0.00000 | ||
| 4125 | 2015.05.12 15:48 | modify | 1220 | 0.69 | 1.56645 | 1.56043 | 1.57223 | ||
| 4126 | 2015.05.12 16:16 | buy | 1221 | 0.67 | 1.56438 | 1.56043 | 1.57223 | ||
| 4127 | 2015.05.12 16:34 | modify | 1221 | 0.67 | 1.56438 | 1.56520 | 1.57223 | ||
| 4128 | 2015.05.12 16:34 | modify | 1220 | 0.69 | 1.56645 | 1.56520 | 1.57223 | ||
| 4129 | 2015.05.12 16:35 | modify | 1221 | 0.67 | 1.56438 | 1.56592 | 1.57223 | ||
| 4130 | 2015.05.12 16:35 | modify | 1220 | 0.69 | 1.56645 | 1.56592 | 1.57223 | ||
| 4131 | 2015.05.12 16:35 | modify | 1221 | 0.67 | 1.56438 | 1.56498 | 1.57223 | ||
| 4132 | 2015.05.12 16:36 | modify | 1221 | 0.67 | 1.56438 | 1.56602 | 1.57223 | ||
| 4133 | 2015.05.12 16:36 | modify | 1221 | 0.67 | 1.56438 | 1.56498 | 1.57223 | ||
| 4134 | 2015.05.12 16:37 | modify | 1221 | 0.67 | 1.56438 | 1.56572 | 1.57223 | ||
| 4135 | 2015.05.12 16:37 | close | 1221 | 0.67 | 1.56632 | 1.56572 | 1.57223 | 129.98 | 13779.63 |
| 4136 | 2015.05.12 16:42 | modify | 1220 | 0.69 | 1.56645 | 1.56625 | 1.57223 | ||
| 4137 | 2015.05.12 16:43 | modify | 1220 | 0.69 | 1.56645 | 1.56639 | 1.57223 | ||
| 4138 | 2015.05.12 16:44 | modify | 1220 | 0.69 | 1.56645 | 1.56657 | 1.57223 | ||
| 4139 | 2015.05.12 16:44 | s/l | 1220 | 0.69 | 1.56657 | 1.56657 | 1.57223 | 8.28 | 13787.91 |
| 4140 | 2015.05.12 20:45 | buy | 1222 | 0.69 | 1.56807 | 0.00000 | 0.00000 | ||
| 4141 | 2015.05.12 20:45 | modify | 1222 | 0.69 | 1.56807 | 1.56207 | 1.57387 | ||
| 4142 | 2015.05.12 21:27 | modify | 1222 | 0.69 | 1.56807 | 1.56789 | 1.57387 | ||
| 4143 | 2015.05.12 21:28 | modify | 1222 | 0.69 | 1.56807 | 1.56820 | 1.57387 | ||
| 4144 | 2015.05.12 21:30 | s/l | 1222 | 0.69 | 1.56820 | 1.56820 | 1.57387 | 8.97 | 13796.88 |
| 4145 | 2015.05.12 22:15 | buy | 1223 | 0.69 | 1.56758 | 0.00000 | 0.00000 | ||
| 4146 | 2015.05.12 22:15 | modify | 1223 | 0.69 | 1.56758 | 1.56164 | 1.57344 | ||
| 4147 | 2015.05.12 22:45 | modify | 1223 | 0.69 | 1.56758 | 1.56737 | 1.57344 | ||
| 4148 | 2015.05.12 22:47 | s/l | 1223 | 0.69 | 1.56737 | 1.56737 | 1.57344 | -14.49 | 13782.39 |
| 4149 | 2015.05.12 23:15 | buy | 1224 | 0.69 | 1.56728 | 0.00000 | 0.00000 | ||
| 4150 | 2015.05.12 23:15 | modify | 1224 | 0.69 | 1.56728 | 1.56128 | 1.57308 | ||
| 4151 | 2015.05.13 00:27 | modify | 1224 | 0.69 | 1.56728 | 1.56707 | 1.57308 | ||
| 4152 | 2015.05.13 00:30 | close | 1224 | 0.69 | 1.56752 | 1.56707 | 1.57308 | 15.23 | 13797.62 |
| 4153 | 2015.05.13 01:45 | buy | 1225 | 0.69 | 1.56666 | 0.00000 | 0.00000 | ||
| 4154 | 2015.05.13 01:45 | modify | 1225 | 0.69 | 1.56666 | 1.56066 | 1.57246 | ||
| 4155 | 2015.05.13 02:45 | close | 1225 | 0.69 | 1.56676 | 1.56066 | 1.57246 | 6.90 | 13804.52 |
| 4156 | 2015.05.13 05:00 | buy | 1226 | 0.70 | 1.56639 | 0.00000 | 0.00000 | ||
| 4157 | 2015.05.13 05:00 | modify | 1226 | 0.70 | 1.56639 | 1.56035 | 1.57215 | ||
| 4158 | 2015.05.13 05:05 | modify | 1226 | 0.70 | 1.56639 | 1.56623 | 1.57215 | ||
| 4159 | 2015.05.13 05:07 | modify | 1226 | 0.70 | 1.56639 | 1.56638 | 1.57215 | ||
| 4160 | 2015.05.13 05:22 | s/l | 1226 | 0.70 | 1.56638 | 1.56638 | 1.57215 | -0.70 | 13803.82 |
| 4161 | 2015.05.13 10:00 | buy | 1227 | 0.70 | 1.56652 | 0.00000 | 0.00000 | ||
| 4162 | 2015.05.13 10:00 | modify | 1227 | 0.70 | 1.56652 | 1.56053 | 1.57233 | ||
| 4163 | 2015.05.13 10:05 | modify | 1227 | 0.70 | 1.56652 | 1.56634 | 1.57233 | ||
| 4164 | 2015.05.13 10:11 | modify | 1227 | 0.70 | 1.56652 | 1.56649 | 1.57233 | ||
| 4165 | 2015.05.13 10:12 | modify | 1227 | 0.70 | 1.56652 | 1.56664 | 1.57233 | ||
| 4166 | 2015.05.13 10:14 | modify | 1227 | 0.70 | 1.56652 | 1.56699 | 1.57233 | ||
| 4167 | 2015.05.13 10:15 | modify | 1227 | 0.70 | 1.56652 | 1.56740 | 1.57233 | ||
| 4168 | 2015.05.13 10:15 | close | 1227 | 0.70 | 1.56800 | 1.56740 | 1.57233 | 103.60 | 13907.42 |
| 4169 | 2015.05.13 22:30 | buy | 1228 | 0.70 | 1.57313 | 0.00000 | 0.00000 | ||
| 4170 | 2015.05.13 22:30 | modify | 1228 | 0.70 | 1.57313 | 1.56714 | 1.57894 | ||
| 4171 | 2015.05.13 22:55 | modify | 1228 | 0.70 | 1.57313 | 1.57288 | 1.57894 | ||
| 4172 | 2015.05.13 22:56 | modify | 1228 | 0.70 | 1.57313 | 1.57306 | 1.57894 | ||
| 4173 | 2015.05.13 22:58 | modify | 1228 | 0.70 | 1.57313 | 1.57316 | 1.57894 | ||
| 4174 | 2015.05.13 23:00 | modify | 1228 | 0.70 | 1.57313 | 1.57336 | 1.57894 | ||
| 4175 | 2015.05.13 23:00 | close | 1228 | 0.70 | 1.57396 | 1.57336 | 1.57894 | 58.10 | 13965.52 |
| 4176 | 2015.05.14 02:30 | buy | 1229 | 0.70 | 1.57377 | 0.00000 | 0.00000 | ||
| 4177 | 2015.05.14 02:30 | modify | 1229 | 0.70 | 1.57377 | 1.56777 | 1.57957 | ||
| 4178 | 2015.05.14 04:14 | modify | 1229 | 0.70 | 1.57377 | 1.57354 | 1.57957 | ||
| 4179 | 2015.05.14 04:15 | modify | 1229 | 0.70 | 1.57377 | 1.57369 | 1.57957 | ||
| 4180 | 2015.05.14 04:15 | close | 1229 | 0.70 | 1.57429 | 1.57369 | 1.57957 | 36.40 | 14001.92 |
| 4181 | 2015.05.14 05:45 | buy | 1230 | 0.71 | 1.57434 | 0.00000 | 0.00000 | ||
| 4182 | 2015.05.14 05:45 | modify | 1230 | 0.71 | 1.57434 | 1.56834 | 1.58014 | ||
| 4183 | 2015.05.14 06:18 | close | 1230 | 0.71 | 1.57445 | 1.56834 | 1.58014 | 7.81 | 14009.73 |
| 4184 | 2015.05.14 08:15 | buy | 1231 | 0.71 | 1.57490 | 0.00000 | 0.00000 | ||
| 4185 | 2015.05.14 08:15 | modify | 1231 | 0.71 | 1.57490 | 1.56890 | 1.58070 | ||
| 4186 | 2015.05.14 08:53 | modify | 1231 | 0.71 | 1.57490 | 1.57469 | 1.58070 | ||
| 4187 | 2015.05.14 08:54 | modify | 1231 | 0.71 | 1.57490 | 1.57481 | 1.58070 | ||
| 4188 | 2015.05.14 08:55 | modify | 1231 | 0.71 | 1.57490 | 1.57500 | 1.58070 | ||
| 4189 | 2015.05.14 09:00 | close | 1231 | 0.71 | 1.57562 | 1.57500 | 1.58070 | 51.12 | 14060.85 |
| 4190 | 2015.05.14 16:15 | buy | 1232 | 0.71 | 1.57821 | 0.00000 | 0.00000 | ||
| 4191 | 2015.05.14 16:15 | modify | 1232 | 0.71 | 1.57821 | 1.57222 | 1.58402 | ||
| 4192 | 2015.05.14 16:18 | modify | 1232 | 0.71 | 1.57821 | 1.57825 | 1.58402 | ||
| 4193 | 2015.05.14 16:19 | modify | 1232 | 0.71 | 1.57821 | 1.57842 | 1.58402 | ||
| 4194 | 2015.05.14 16:20 | modify | 1232 | 0.71 | 1.57821 | 1.57877 | 1.58402 | ||
| 4195 | 2015.05.14 16:21 | s/l | 1232 | 0.71 | 1.57877 | 1.57877 | 1.58402 | 39.76 | 14100.61 |
| 4196 | 2015.05.14 17:15 | buy | 1233 | 0.71 | 1.57728 | 0.00000 | 0.00000 | ||
| 4197 | 2015.05.14 17:15 | modify | 1233 | 0.71 | 1.57728 | 1.57129 | 1.58309 | ||
| 4198 | 2015.05.14 17:21 | modify | 1233 | 0.71 | 1.57728 | 1.57706 | 1.58309 | ||
| 4199 | 2015.05.14 17:28 | s/l | 1233 | 0.71 | 1.57706 | 1.57706 | 1.58309 | -15.62 | 14084.99 |
| 4200 | 2015.05.14 17:29 | buy | 1234 | 0.71 | 1.57735 | 0.00000 | 0.00000 | ||
| 4201 | 2015.05.14 17:29 | modify | 1234 | 0.71 | 1.57735 | 1.57135 | 1.58315 | ||
| 4202 | 2015.05.14 17:41 | modify | 1234 | 0.71 | 1.57735 | 1.57760 | 1.58315 | ||
| 4203 | 2015.05.14 17:42 | s/l | 1234 | 0.71 | 1.57760 | 1.57760 | 1.58315 | 17.75 | 14102.74 |
| 4204 | 2015.05.14 17:45 | buy | 1235 | 0.71 | 1.57701 | 0.00000 | 0.00000 | ||
| 4205 | 2015.05.14 17:45 | modify | 1235 | 0.71 | 1.57701 | 1.57104 | 1.58284 | ||
| 4206 | 2015.05.14 18:06 | buy | 1236 | 0.70 | 1.57495 | 1.57104 | 1.58284 | ||
| 4207 | 2015.05.14 18:56 | modify | 1236 | 0.70 | 1.57495 | 1.57582 | 1.58284 | ||
| 4208 | 2015.05.14 18:56 | modify | 1235 | 0.71 | 1.57701 | 1.57582 | 1.58284 | ||
| 4209 | 2015.05.14 18:59 | modify | 1236 | 0.70 | 1.57495 | 1.57612 | 1.58284 | ||
| 4210 | 2015.05.14 18:59 | modify | 1235 | 0.71 | 1.57701 | 1.57612 | 1.58284 | ||
| 4211 | 2015.05.14 18:59 | modify | 1236 | 0.70 | 1.57495 | 1.57555 | 1.58284 | ||
| 4212 | 2015.05.14 19:00 | modify | 1236 | 0.70 | 1.57495 | 1.57606 | 1.58284 | ||
| 4213 | 2015.05.14 19:00 | close | 1236 | 0.70 | 1.57666 | 1.57606 | 1.58284 | 119.70 | 14222.44 |
| 4214 | 2015.05.14 19:02 | s/l | 1235 | 0.71 | 1.57612 | 1.57612 | 1.58284 | -63.19 | 14159.25 |
| 4215 | 2015.05.15 02:15 | buy | 1237 | 0.71 | 1.57754 | 0.00000 | 0.00000 | ||
| 4216 | 2015.05.15 02:15 | modify | 1237 | 0.71 | 1.57754 | 1.57155 | 1.58335 | ||
| 4217 | 2015.05.15 03:16 | close | 1237 | 0.71 | 1.57756 | 1.57155 | 1.58335 | 1.42 | 14160.67 |
| 4218 | 2015.05.19 01:15 | sell | 1238 | 0.71 | 1.56550 | 0.00000 | 0.00000 | ||
| 4219 | 2015.05.19 01:15 | modify | 1238 | 0.71 | 1.56550 | 1.57150 | 1.55970 | ||
| 4220 | 2015.05.19 03:58 | close | 1238 | 0.71 | 1.56549 | 1.57150 | 1.55970 | 0.71 | 14161.38 |
| 4221 | 2015.05.19 16:45 | sell | 1239 | 0.71 | 1.55184 | 0.00000 | 0.00000 | ||
| 4222 | 2015.05.19 16:45 | modify | 1239 | 0.71 | 1.55184 | 1.55784 | 1.54604 | ||
| 4223 | 2015.05.19 17:45 | close | 1239 | 0.71 | 1.55006 | 1.55784 | 1.54604 | 126.38 | 14287.76 |
| 4224 | 2015.05.19 21:15 | sell | 1240 | 0.72 | 1.55079 | 0.00000 | 0.00000 | ||
| 4225 | 2015.05.19 21:15 | modify | 1240 | 0.72 | 1.55079 | 1.55679 | 1.54499 | ||
| 4226 | 2015.05.19 21:45 | close | 1240 | 0.72 | 1.55002 | 1.55679 | 1.54499 | 55.44 | 14343.20 |
| 4227 | 2015.05.20 01:00 | sell | 1241 | 0.72 | 1.55123 | 0.00000 | 0.00000 | ||
| 4228 | 2015.05.20 01:00 | modify | 1241 | 0.72 | 1.55123 | 1.55723 | 1.54543 | ||
| 4229 | 2015.05.20 03:03 | close | 1241 | 0.72 | 1.55121 | 1.55723 | 1.54543 | 1.44 | 14344.64 |
| 4230 | 2015.05.20 04:45 | sell | 1242 | 0.72 | 1.55133 | 0.00000 | 0.00000 | ||
| 4231 | 2015.05.20 04:45 | modify | 1242 | 0.72 | 1.55133 | 1.55733 | 1.54553 | ||
| 4232 | 2015.05.20 06:58 | close | 1242 | 0.72 | 1.55123 | 1.55733 | 1.54553 | 7.20 | 14351.84 |
| 4233 | 2015.05.20 11:15 | sell | 1243 | 0.72 | 1.55018 | 0.00000 | 0.00000 | ||
| 4234 | 2015.05.20 11:15 | modify | 1243 | 0.72 | 1.55018 | 1.55627 | 1.54447 | ||
| 4235 | 2015.05.20 11:30 | close | 1243 | 0.72 | 1.54893 | 1.55627 | 1.54447 | 90.00 | 14441.84 |
| 4236 | 2015.05.21 16:00 | buy | 1244 | 0.73 | 1.56591 | 0.00000 | 0.00000 | ||
| 4237 | 2015.05.21 16:00 | modify | 1244 | 0.73 | 1.56591 | 1.55993 | 1.57173 | ||
| 4238 | 2015.05.21 16:02 | modify | 1244 | 0.73 | 1.56591 | 1.56577 | 1.57173 | ||
| 4239 | 2015.05.21 16:03 | s/l | 1244 | 0.73 | 1.56577 | 1.56577 | 1.57173 | -10.22 | 14431.62 |
| 4240 | 2015.05.21 16:04 | buy | 1245 | 0.73 | 1.56629 | 0.00000 | 0.00000 | ||
| 4241 | 2015.05.21 16:04 | modify | 1245 | 0.73 | 1.56629 | 1.56029 | 1.57209 | ||
| 4242 | 2015.05.21 16:06 | modify | 1245 | 0.73 | 1.56629 | 1.56637 | 1.57209 | ||
| 4243 | 2015.05.21 16:08 | modify | 1245 | 0.73 | 1.56629 | 1.56649 | 1.57209 | ||
| 4244 | 2015.05.21 16:12 | modify | 1245 | 0.73 | 1.56629 | 1.56680 | 1.57209 | ||
| 4245 | 2015.05.21 16:15 | s/l | 1245 | 0.73 | 1.56680 | 1.56680 | 1.57209 | 37.23 | 14468.85 |
| 4246 | 2015.05.21 16:45 | buy | 1246 | 0.73 | 1.56531 | 0.00000 | 0.00000 | ||
| 4247 | 2015.05.21 16:45 | modify | 1246 | 0.73 | 1.56531 | 1.55932 | 1.57112 | ||
| 4248 | 2015.05.21 16:46 | modify | 1246 | 0.73 | 1.56531 | 1.56594 | 1.57112 | ||
| 4249 | 2015.05.21 16:47 | s/l | 1246 | 0.73 | 1.56594 | 1.56594 | 1.57112 | 45.99 | 14514.84 |
| 4250 | 2015.05.21 16:51 | buy | 1247 | 0.73 | 1.56540 | 0.00000 | 0.00000 | ||
| 4251 | 2015.05.21 16:51 | modify | 1247 | 0.73 | 1.56540 | 1.55944 | 1.57124 | ||
| 4252 | 2015.05.21 17:00 | modify | 1247 | 0.73 | 1.56540 | 1.56524 | 1.57124 | ||
| 4253 | 2015.05.21 17:01 | modify | 1247 | 0.73 | 1.56540 | 1.56686 | 1.57124 | ||
| 4254 | 2015.05.21 17:01 | modify | 1247 | 0.73 | 1.56540 | 1.56600 | 1.57124 | ||
| 4255 | 2015.05.21 17:02 | modify | 1247 | 0.73 | 1.56540 | 1.56723 | 1.57124 | ||
| 4256 | 2015.05.21 17:02 | modify | 1247 | 0.73 | 1.56540 | 1.56600 | 1.57124 | ||
| 4257 | 2015.05.21 17:03 | modify | 1247 | 0.73 | 1.56540 | 1.56742 | 1.57124 | ||
| 4258 | 2015.05.21 17:03 | modify | 1247 | 0.73 | 1.56540 | 1.56600 | 1.57124 | ||
| 4259 | 2015.05.21 17:04 | modify | 1247 | 0.73 | 1.56540 | 1.56765 | 1.57124 | ||
| 4260 | 2015.05.21 17:04 | modify | 1247 | 0.73 | 1.56540 | 1.56600 | 1.57124 | ||
| 4261 | 2015.05.21 17:05 | modify | 1247 | 0.73 | 1.56540 | 1.56741 | 1.57124 | ||
| 4262 | 2015.05.21 17:05 | close | 1247 | 0.73 | 1.56801 | 1.56741 | 1.57124 | 190.53 | 14705.37 |
| 4263 | 2015.05.21 17:30 | buy | 1248 | 0.74 | 1.56473 | 0.00000 | 0.00000 | ||
| 4264 | 2015.05.21 17:30 | modify | 1248 | 0.74 | 1.56473 | 1.55874 | 1.57054 | ||
| 4265 | 2015.05.21 17:31 | modify | 1248 | 0.74 | 1.56473 | 1.56485 | 1.57054 | ||
| 4266 | 2015.05.21 17:34 | s/l | 1248 | 0.74 | 1.56485 | 1.56485 | 1.57054 | 8.88 | 14714.25 |
| 4267 | 2015.05.21 21:15 | buy | 1249 | 0.74 | 1.56694 | 0.00000 | 0.00000 | ||
| 4268 | 2015.05.21 21:15 | modify | 1249 | 0.74 | 1.56694 | 1.56090 | 1.57270 | ||
| 4269 | 2015.05.21 21:40 | modify | 1249 | 0.74 | 1.56694 | 1.56669 | 1.57270 | ||
| 4270 | 2015.05.21 21:42 | modify | 1249 | 0.74 | 1.56694 | 1.56680 | 1.57270 | ||
| 4271 | 2015.05.21 21:45 | modify | 1249 | 0.74 | 1.56694 | 1.56692 | 1.57270 | ||
| 4272 | 2015.05.21 21:51 | modify | 1249 | 0.74 | 1.56694 | 1.56708 | 1.57270 | ||
| 4273 | 2015.05.21 22:02 | s/l | 1249 | 0.74 | 1.56708 | 1.56708 | 1.57270 | 10.36 | 14724.61 |
| 4274 | 2015.05.21 22:15 | buy | 1250 | 0.74 | 1.56665 | 0.00000 | 0.00000 | ||
| 4275 | 2015.05.21 22:15 | modify | 1250 | 0.74 | 1.56665 | 1.56065 | 1.57245 | ||
| 4276 | 2015.05.22 03:58 | close | 1250 | 0.74 | 1.56667 | 1.56065 | 1.57245 | 0.05 | 14724.66 |
| 4277 | 2015.05.22 05:45 | buy | 1251 | 0.74 | 1.56670 | 0.00000 | 0.00000 | ||
| 4278 | 2015.05.22 05:45 | modify | 1251 | 0.74 | 1.56670 | 1.56071 | 1.57251 | ||
| 4279 | 2015.05.22 06:32 | modify | 1251 | 0.74 | 1.56670 | 1.56667 | 1.57251 | ||
| 4280 | 2015.05.22 06:33 | modify | 1251 | 0.74 | 1.56670 | 1.56685 | 1.57251 | ||
| 4281 | 2015.05.22 06:43 | modify | 1251 | 0.74 | 1.56670 | 1.56696 | 1.57251 | ||
| 4282 | 2015.05.22 06:45 | close | 1251 | 0.74 | 1.56762 | 1.56696 | 1.57251 | 68.08 | 14792.74 |
| 4283 | 2015.05.22 10:15 | buy | 1252 | 0.74 | 1.56687 | 0.00000 | 0.00000 | ||
| 4284 | 2015.05.22 10:15 | modify | 1252 | 0.74 | 1.56687 | 1.56087 | 1.57267 | ||
| 4285 | 2015.05.22 10:18 | modify | 1252 | 0.74 | 1.56687 | 1.56663 | 1.57267 | ||
| 4286 | 2015.05.22 10:20 | s/l | 1252 | 0.74 | 1.56663 | 1.56663 | 1.57267 | -17.76 | 14774.98 |
| 4287 | 2015.05.22 10:21 | buy | 1253 | 0.74 | 1.56648 | 0.00000 | 0.00000 | ||
| 4288 | 2015.05.22 10:21 | modify | 1253 | 0.74 | 1.56648 | 1.56045 | 1.57225 | ||
| 4289 | 2015.05.22 10:31 | modify | 1253 | 0.74 | 1.56648 | 1.56641 | 1.57225 | ||
| 4290 | 2015.05.22 10:32 | modify | 1253 | 0.74 | 1.56648 | 1.56655 | 1.57225 | ||
| 4291 | 2015.05.22 10:39 | modify | 1253 | 0.74 | 1.56648 | 1.56670 | 1.57225 | ||
| 4292 | 2015.05.22 10:40 | modify | 1253 | 0.74 | 1.56648 | 1.56691 | 1.57225 | ||
| 4293 | 2015.05.22 10:41 | modify | 1253 | 0.74 | 1.56648 | 1.56704 | 1.57225 | ||
| 4294 | 2015.05.22 10:45 | close | 1253 | 0.74 | 1.56735 | 1.56704 | 1.57225 | 64.38 | 14839.36 |
| 4295 | 2015.05.26 00:15 | sell | 1254 | 0.75 | 1.54708 | 0.00000 | 0.00000 | ||
| 4296 | 2015.05.26 00:15 | modify | 1254 | 0.75 | 1.54708 | 1.55304 | 1.54124 | ||
| 4297 | 2015.05.26 00:30 | close | 1254 | 0.75 | 1.54703 | 1.55304 | 1.54124 | 3.75 | 14843.11 |
| 4298 | 2015.05.26 06:00 | sell | 1255 | 0.75 | 1.54504 | 0.00000 | 0.00000 | ||
| 4299 | 2015.05.26 06:00 | modify | 1255 | 0.75 | 1.54504 | 1.55102 | 1.53922 | ||
| 4300 | 2015.05.26 08:08 | close | 1255 | 0.75 | 1.54495 | 1.55102 | 1.53922 | 6.75 | 14849.86 |
| 4301 | 2015.05.26 12:15 | sell | 1256 | 0.75 | 1.54180 | 0.00000 | 0.00000 | ||
| 4302 | 2015.05.26 12:15 | modify | 1256 | 0.75 | 1.54180 | 1.54782 | 1.53602 | ||
| 4303 | 2015.05.26 12:42 | modify | 1256 | 0.75 | 1.54180 | 1.54120 | 1.53602 | ||
| 4304 | 2015.05.26 12:45 | modify | 1256 | 0.75 | 1.54180 | 1.53963 | 1.53602 | ||
| 4305 | 2015.05.26 12:45 | close | 1256 | 0.75 | 1.53903 | 1.53963 | 1.53602 | 207.75 | 15057.61 |
| 4306 | 2015.05.26 14:15 | sell | 1257 | 0.76 | 1.54173 | 0.00000 | 0.00000 | ||
| 4307 | 2015.05.26 14:15 | modify | 1257 | 0.76 | 1.54173 | 1.54770 | 1.53590 | ||
| 4308 | 2015.05.26 15:15 | close | 1257 | 0.76 | 1.53998 | 1.54770 | 1.53590 | 133.00 | 15190.61 |
| 4309 | 2015.05.26 16:45 | sell | 1258 | 0.76 | 1.53965 | 0.00000 | 0.00000 | ||
| 4310 | 2015.05.26 16:45 | modify | 1258 | 0.76 | 1.53965 | 1.54563 | 1.53383 | ||
| 4311 | 2015.05.26 17:00 | close | 1258 | 0.76 | 1.53733 | 1.54563 | 1.53383 | 176.32 | 15366.93 |
| 4312 | 2015.05.26 18:45 | sell | 1259 | 0.77 | 1.54088 | 0.00000 | 0.00000 | ||
| 4313 | 2015.05.26 18:45 | modify | 1259 | 0.77 | 1.54088 | 1.54686 | 1.53506 | ||
| 4314 | 2015.05.26 19:06 | modify | 1259 | 0.77 | 1.54088 | 1.54028 | 1.53506 | ||
| 4315 | 2015.05.26 19:10 | s/l | 1259 | 0.77 | 1.54028 | 1.54028 | 1.53506 | 46.20 | 15413.13 |
| 4316 | 2015.05.27 01:30 | sell | 1260 | 0.78 | 1.53881 | 0.00000 | 0.00000 | ||
| 4317 | 2015.05.27 01:30 | modify | 1260 | 0.78 | 1.53881 | 1.54481 | 1.53301 | ||
| 4318 | 2015.05.27 04:15 | close | 1260 | 0.78 | 1.53810 | 1.54481 | 1.53301 | 55.38 | 15468.51 |
| 4319 | 2015.05.27 06:30 | sell | 1261 | 0.78 | 1.53910 | 0.00000 | 0.00000 | ||
| 4320 | 2015.05.27 06:30 | modify | 1261 | 0.78 | 1.53910 | 1.54510 | 1.53330 | ||
| 4321 | 2015.05.27 07:31 | close | 1261 | 0.78 | 1.53907 | 1.54510 | 1.53330 | 2.34 | 15470.85 |
| 4322 | 2015.05.27 20:45 | sell | 1262 | 0.78 | 1.53359 | 0.00000 | 0.00000 | ||
| 4323 | 2015.05.27 20:45 | modify | 1262 | 0.78 | 1.53359 | 1.53954 | 1.52774 | ||
| 4324 | 2015.05.27 22:30 | close | 1262 | 0.78 | 1.53352 | 1.53954 | 1.52774 | 5.46 | 15476.31 |
| 4325 | 2015.05.27 22:45 | sell | 1263 | 0.78 | 1.53468 | 0.00000 | 0.00000 | ||
| 4326 | 2015.05.27 22:45 | modify | 1263 | 0.78 | 1.53468 | 1.54070 | 1.52890 | ||
| 4327 | 2015.05.28 03:02 | close | 1263 | 0.78 | 1.53467 | 1.54070 | 1.52890 | -11.39 | 15464.92 |
| 4328 | 2015.06.02 03:30 | sell | 1264 | 0.78 | 1.52025 | 0.00000 | 0.00000 | ||
| 4329 | 2015.06.02 03:30 | modify | 1264 | 0.78 | 1.52025 | 1.52625 | 1.51445 | ||
| 4330 | 2015.06.02 04:46 | close | 1264 | 0.78 | 1.52021 | 1.52625 | 1.51445 | 3.12 | 15468.04 |
| 4331 | 2015.06.02 05:45 | sell | 1265 | 0.78 | 1.52054 | 0.00000 | 0.00000 | ||
| 4332 | 2015.06.02 05:45 | modify | 1265 | 0.78 | 1.52054 | 1.52654 | 1.51474 | ||
| 4333 | 2015.06.02 07:07 | close | 1265 | 0.78 | 1.52053 | 1.52654 | 1.51474 | 0.78 | 15468.82 |
| 4334 | 2015.06.02 22:15 | buy | 1266 | 0.78 | 1.53421 | 0.00000 | 0.00000 | ||
| 4335 | 2015.06.02 22:15 | modify | 1266 | 0.78 | 1.53421 | 1.52821 | 1.54001 | ||
| 4336 | 2015.06.02 22:40 | modify | 1266 | 0.78 | 1.53421 | 1.53398 | 1.54001 | ||
| 4337 | 2015.06.02 22:58 | s/l | 1266 | 0.78 | 1.53398 | 1.53398 | 1.54001 | -17.94 | 15450.88 |
| 4338 | 2015.06.03 03:00 | buy | 1267 | 0.78 | 1.53373 | 0.00000 | 0.00000 | ||
| 4339 | 2015.06.03 03:00 | modify | 1267 | 0.78 | 1.53373 | 1.52774 | 1.53954 | ||
| 4340 | 2015.06.03 04:15 | close | 1267 | 0.78 | 1.53373 | 1.52774 | 1.53954 | 0.00 | 15450.88 |
| 4341 | 2015.06.03 10:00 | buy | 1268 | 0.78 | 1.53558 | 0.00000 | 0.00000 | ||
| 4342 | 2015.06.03 10:00 | modify | 1268 | 0.78 | 1.53558 | 1.52951 | 1.54131 | ||
| 4343 | 2015.06.03 11:00 | close | 1268 | 0.78 | 1.53575 | 1.52951 | 1.54131 | 13.26 | 15464.14 |
| 4344 | 2015.06.04 15:00 | buy | 1269 | 0.78 | 1.53903 | 0.00000 | 0.00000 | ||
| 4345 | 2015.06.04 15:00 | modify | 1269 | 0.78 | 1.53903 | 1.53303 | 1.54483 | ||
| 4346 | 2015.06.04 15:03 | modify | 1269 | 0.78 | 1.53903 | 1.53885 | 1.54483 | ||
| 4347 | 2015.06.04 15:05 | modify | 1269 | 0.78 | 1.53903 | 1.53902 | 1.54483 | ||
| 4348 | 2015.06.04 15:07 | s/l | 1269 | 0.78 | 1.53902 | 1.53902 | 1.54483 | -0.78 | 15463.36 |
| 4349 | 2015.06.04 15:08 | buy | 1270 | 0.78 | 1.53906 | 0.00000 | 0.00000 | ||
| 4350 | 2015.06.04 15:08 | modify | 1270 | 0.78 | 1.53906 | 1.53308 | 1.54488 | ||
| 4351 | 2015.06.04 15:49 | modify | 1270 | 0.78 | 1.53906 | 1.53893 | 1.54488 | ||
| 4352 | 2015.06.04 15:52 | modify | 1270 | 0.78 | 1.53906 | 1.53951 | 1.54488 | ||
| 4353 | 2015.06.04 15:58 | s/l | 1270 | 0.78 | 1.53951 | 1.53951 | 1.54488 | 35.10 | 15498.46 |
| 4354 | 2015.06.04 16:15 | buy | 1271 | 0.78 | 1.53797 | 0.00000 | 0.00000 | ||
| 4355 | 2015.06.04 16:15 | modify | 1271 | 0.78 | 1.53797 | 1.53200 | 1.54380 | ||
| 4356 | 2015.06.04 16:23 | buy | 1272 | 0.76 | 1.53553 | 1.53200 | 1.54380 | ||
| 4357 | 2015.06.04 17:01 | modify | 1272 | 0.76 | 1.53553 | 1.53754 | 1.54380 | ||
| 4358 | 2015.06.04 17:01 | modify | 1271 | 0.78 | 1.53797 | 1.53754 | 1.54380 | ||
| 4359 | 2015.06.04 17:01 | modify | 1272 | 0.76 | 1.53553 | 1.53613 | 1.54380 | ||
| 4360 | 2015.06.04 17:02 | modify | 1272 | 0.76 | 1.53553 | 1.53744 | 1.54380 | ||
| 4361 | 2015.06.04 17:02 | close | 1272 | 0.76 | 1.53804 | 1.53744 | 1.54380 | 190.76 | 15689.22 |
| 4362 | 2015.06.04 17:03 | modify | 1271 | 0.78 | 1.53797 | 1.53812 | 1.54380 | ||
| 4363 | 2015.06.04 17:04 | s/l | 1271 | 0.78 | 1.53812 | 1.53812 | 1.54380 | 11.70 | 15700.92 |
| 4364 | 2015.06.05 17:30 | sell | 1273 | 0.79 | 1.52444 | 0.00000 | 0.00000 | ||
| 4365 | 2015.06.05 17:30 | modify | 1273 | 0.79 | 1.52444 | 1.53044 | 1.51864 | ||
| 4366 | 2015.06.05 19:00 | sell | 1274 | 0.77 | 1.52668 | 1.53044 | 1.51864 | ||
| 4367 | 2015.06.08 09:56 | s/l | 1273 | 0.79 | 1.53044 | 1.53044 | 1.51864 | -478.11 | 15222.81 |
| 4368 | 2015.06.08 09:56 | s/l | 1274 | 0.77 | 1.53044 | 1.53044 | 1.51864 | -293.52 | 14929.29 |
| 4369 | 2015.06.09 01:00 | buy | 1275 | 0.75 | 1.53426 | 0.00000 | 0.00000 | ||
| 4370 | 2015.06.09 01:00 | modify | 1275 | 0.75 | 1.53426 | 1.52832 | 1.54012 | ||
| 4371 | 2015.06.09 04:18 | close | 1275 | 0.75 | 1.53454 | 1.52832 | 1.54012 | 21.00 | 14950.29 |
| 4372 | 2015.06.09 07:00 | buy | 1276 | 0.75 | 1.53543 | 0.00000 | 0.00000 | ||
| 4373 | 2015.06.09 07:00 | modify | 1276 | 0.75 | 1.53543 | 1.52945 | 1.54125 | ||
| 4374 | 2015.06.09 08:14 | modify | 1276 | 0.75 | 1.53543 | 1.53519 | 1.54125 | ||
| 4375 | 2015.06.09 08:15 | close | 1276 | 0.75 | 1.53570 | 1.53519 | 1.54125 | 20.25 | 14970.54 |
| 4376 | 2015.06.09 22:00 | buy | 1277 | 0.75 | 1.53757 | 0.00000 | 0.00000 | ||
| 4377 | 2015.06.09 22:00 | modify | 1277 | 0.75 | 1.53757 | 1.53157 | 1.54337 | ||
| 4378 | 2015.06.09 22:22 | modify | 1277 | 0.75 | 1.53757 | 1.53734 | 1.54337 | ||
| 4379 | 2015.06.09 22:24 | modify | 1277 | 0.75 | 1.53757 | 1.53755 | 1.54337 | ||
| 4380 | 2015.06.09 22:30 | close | 1277 | 0.75 | 1.53805 | 1.53755 | 1.54337 | 36.00 | 15006.54 |
| 4381 | 2015.06.10 01:00 | buy | 1278 | 0.76 | 1.53819 | 0.00000 | 0.00000 | ||
| 4382 | 2015.06.10 01:00 | modify | 1278 | 0.76 | 1.53819 | 1.53219 | 1.54399 | ||
| 4383 | 2015.06.10 02:15 | close | 1278 | 0.76 | 1.53834 | 1.53219 | 1.54399 | 11.40 | 15017.94 |
| 4384 | 2015.06.10 05:30 | buy | 1279 | 0.76 | 1.53871 | 0.00000 | 0.00000 | ||
| 4385 | 2015.06.10 05:30 | modify | 1279 | 0.76 | 1.53871 | 1.53271 | 1.54451 | ||
| 4386 | 2015.06.10 07:25 | modify | 1279 | 0.76 | 1.53871 | 1.53847 | 1.54451 | ||
| 4387 | 2015.06.10 07:27 | modify | 1279 | 0.76 | 1.53871 | 1.53884 | 1.54451 | ||
| 4388 | 2015.06.10 07:28 | modify | 1279 | 0.76 | 1.53871 | 1.53927 | 1.54451 | ||
| 4389 | 2015.06.10 07:28 | s/l | 1279 | 0.76 | 1.53927 | 1.53927 | 1.54451 | 42.56 | 15060.50 |
| 4390 | 2015.06.10 19:15 | buy | 1280 | 0.76 | 1.54958 | 0.00000 | 0.00000 | ||
| 4391 | 2015.06.10 19:15 | modify | 1280 | 0.76 | 1.54958 | 1.54360 | 1.55540 | ||
| 4392 | 2015.06.10 19:51 | modify | 1280 | 0.76 | 1.54958 | 1.54942 | 1.55540 | ||
| 4393 | 2015.06.10 19:52 | modify | 1280 | 0.76 | 1.54958 | 1.54987 | 1.55540 | ||
| 4394 | 2015.06.10 19:53 | modify | 1280 | 0.76 | 1.54958 | 1.55011 | 1.55540 | ||
| 4395 | 2015.06.10 19:54 | modify | 1280 | 0.76 | 1.54958 | 1.55023 | 1.55540 | ||
| 4396 | 2015.06.10 19:57 | modify | 1280 | 0.76 | 1.54958 | 1.55073 | 1.55540 | ||
| 4397 | 2015.06.10 19:57 | modify | 1280 | 0.76 | 1.54958 | 1.55018 | 1.55540 | ||
| 4398 | 2015.06.10 19:58 | modify | 1280 | 0.76 | 1.54958 | 1.55091 | 1.55540 | ||
| 4399 | 2015.06.10 19:58 | modify | 1280 | 0.76 | 1.54958 | 1.55018 | 1.55540 | ||
| 4400 | 2015.06.10 19:59 | modify | 1280 | 0.76 | 1.54958 | 1.55048 | 1.55540 | ||
| 4401 | 2015.06.10 20:02 | modify | 1280 | 0.76 | 1.54958 | 1.55122 | 1.55540 | ||
| 4402 | 2015.06.10 20:02 | modify | 1280 | 0.76 | 1.54958 | 1.55018 | 1.55540 | ||
| 4403 | 2015.06.10 20:03 | modify | 1280 | 0.76 | 1.54958 | 1.55127 | 1.55540 | ||
| 4404 | 2015.06.10 20:03 | modify | 1280 | 0.76 | 1.54958 | 1.55018 | 1.55540 | ||
| 4405 | 2015.06.10 20:04 | modify | 1280 | 0.76 | 1.54958 | 1.55111 | 1.55540 | ||
| 4406 | 2015.06.10 20:04 | close | 1280 | 0.76 | 1.55171 | 1.55111 | 1.55540 | 161.88 | 15222.38 |
| 4407 | 2015.06.11 02:00 | buy | 1281 | 0.77 | 1.55091 | 0.00000 | 0.00000 | ||
| 4408 | 2015.06.11 02:00 | modify | 1281 | 0.77 | 1.55091 | 1.54491 | 1.55671 | ||
| 4409 | 2015.06.11 08:23 | buy | 1282 | 0.75 | 1.54888 | 1.54491 | 1.55671 | ||
| 4410 | 2015.06.11 09:22 | close | 1282 | 0.75 | 1.54905 | 1.54491 | 1.55671 | 12.75 | 15235.13 |
| 4411 | 2015.06.11 09:24 | buy | 1283 | 0.75 | 1.54850 | 1.54491 | 1.55671 | ||
| 4412 | 2015.06.11 09:30 | close | 1283 | 0.75 | 1.54882 | 1.54491 | 1.55671 | 24.00 | 15259.13 |
| 4413 | 2015.06.11 09:31 | buy | 1284 | 0.75 | 1.54872 | 1.54491 | 1.55671 | ||
| 4414 | 2015.06.11 10:03 | s/l | 1281 | 0.77 | 1.54491 | 1.54491 | 1.55671 | -462.00 | 14797.13 |
| 4415 | 2015.06.11 10:03 | s/l | 1284 | 0.75 | 1.54491 | 1.54491 | 1.55671 | -285.75 | 14511.38 |
| 4416 | 2015.06.12 00:00 | buy | 1285 | 0.73 | 1.55177 | 0.00000 | 0.00000 | ||
| 4417 | 2015.06.12 00:00 | modify | 1285 | 0.73 | 1.55177 | 1.54589 | 1.55769 | ||
| 4418 | 2015.06.12 03:55 | close | 1285 | 0.73 | 1.55179 | 1.54589 | 1.55769 | 1.46 | 14512.84 |
| 4419 | 2015.06.16 00:00 | buy | 1286 | 0.73 | 1.56029 | 0.00000 | 0.00000 | ||
| 4420 | 2015.06.16 00:00 | modify | 1286 | 0.73 | 1.56029 | 1.55428 | 1.56608 | ||
| 4421 | 2015.06.16 04:36 | close | 1286 | 0.73 | 1.56033 | 1.55428 | 1.56608 | 2.92 | 14515.76 |
| 4422 | 2015.06.16 08:15 | buy | 1287 | 0.73 | 1.56074 | 0.00000 | 0.00000 | ||
| 4423 | 2015.06.16 08:15 | modify | 1287 | 0.73 | 1.56074 | 1.55474 | 1.56654 | ||
| 4424 | 2015.06.16 08:45 | close | 1287 | 0.73 | 1.56089 | 1.55474 | 1.56654 | 10.95 | 14526.71 |
| 4425 | 2015.06.16 18:30 | buy | 1288 | 0.73 | 1.56213 | 0.00000 | 0.00000 | ||
| 4426 | 2015.06.16 18:30 | modify | 1288 | 0.73 | 1.56213 | 1.55615 | 1.56795 | ||
| 4427 | 2015.06.16 18:58 | modify | 1288 | 0.73 | 1.56213 | 1.56221 | 1.56795 | ||
| 4428 | 2015.06.16 18:59 | modify | 1288 | 0.73 | 1.56213 | 1.56241 | 1.56795 | ||
| 4429 | 2015.06.16 19:00 | modify | 1288 | 0.73 | 1.56213 | 1.56289 | 1.56795 | ||
| 4430 | 2015.06.16 19:00 | close | 1288 | 0.73 | 1.56349 | 1.56289 | 1.56795 | 99.28 | 14625.99 |
| 4431 | 2015.06.16 23:00 | buy | 1289 | 0.74 | 1.56422 | 0.00000 | 0.00000 | ||
| 4432 | 2015.06.16 23:00 | modify | 1289 | 0.74 | 1.56422 | 1.55823 | 1.57003 | ||
| 4433 | 2015.06.16 23:01 | modify | 1289 | 0.74 | 1.56422 | 1.56414 | 1.57003 | ||
| 4434 | 2015.06.16 23:12 | modify | 1289 | 0.74 | 1.56422 | 1.56451 | 1.57003 | ||
| 4435 | 2015.06.16 23:15 | close | 1289 | 0.74 | 1.56499 | 1.56451 | 1.57003 | 56.98 | 14682.97 |
| 4436 | 2015.06.17 01:30 | buy | 1290 | 0.74 | 1.56472 | 0.00000 | 0.00000 | ||
| 4437 | 2015.06.17 01:30 | modify | 1290 | 0.74 | 1.56472 | 1.55872 | 1.57052 | ||
| 4438 | 2015.06.17 01:45 | close | 1290 | 0.74 | 1.56484 | 1.55872 | 1.57052 | 8.88 | 14691.85 |
| 4439 | 2015.06.17 02:00 | buy | 1291 | 0.74 | 1.56469 | 0.00000 | 0.00000 | ||
| 4440 | 2015.06.17 02:00 | modify | 1291 | 0.74 | 1.56469 | 1.55869 | 1.57049 | ||
| 4441 | 2015.06.17 05:10 | close | 1291 | 0.74 | 1.56472 | 1.55869 | 1.57049 | 2.22 | 14694.07 |
| 4442 | 2015.06.17 14:15 | buy | 1292 | 0.74 | 1.57374 | 0.00000 | 0.00000 | ||
| 4443 | 2015.06.17 14:15 | modify | 1292 | 0.74 | 1.57374 | 1.56776 | 1.57956 | ||
| 4444 | 2015.06.17 15:45 | close | 1292 | 0.74 | 1.57387 | 1.56776 | 1.57956 | 9.62 | 14703.69 |
| 4445 | 2015.06.17 17:30 | buy | 1293 | 0.74 | 1.57140 | 0.00000 | 0.00000 | ||
| 4446 | 2015.06.17 17:30 | modify | 1293 | 0.74 | 1.57140 | 1.56540 | 1.57720 | ||
| 4447 | 2015.06.17 18:06 | modify | 1293 | 0.74 | 1.57140 | 1.57123 | 1.57720 | ||
| 4448 | 2015.06.17 18:15 | modify | 1293 | 0.74 | 1.57140 | 1.57133 | 1.57720 | ||
| 4449 | 2015.06.17 18:15 | close | 1293 | 0.74 | 1.57193 | 1.57133 | 1.57720 | 39.22 | 14742.91 |
| 4450 | 2015.06.17 23:30 | buy | 1294 | 0.74 | 1.58212 | 0.00000 | 0.00000 | ||
| 4451 | 2015.06.17 23:30 | modify | 1294 | 0.74 | 1.58212 | 1.57610 | 1.58790 | ||
| 4452 | 2015.06.17 23:32 | modify | 1294 | 0.74 | 1.58212 | 1.58190 | 1.58790 | ||
| 4453 | 2015.06.17 23:42 | modify | 1294 | 0.74 | 1.58212 | 1.58216 | 1.58790 | ||
| 4454 | 2015.06.17 23:56 | modify | 1294 | 0.74 | 1.58212 | 1.58249 | 1.58790 | ||
| 4455 | 2015.06.17 23:57 | modify | 1294 | 0.74 | 1.58212 | 1.58261 | 1.58790 | ||
| 4456 | 2015.06.17 23:58 | modify | 1294 | 0.74 | 1.58212 | 1.58274 | 1.58790 | ||
| 4457 | 2015.06.18 00:00 | close | 1294 | 0.74 | 1.58304 | 1.58274 | 1.58790 | 63.80 | 14806.71 |
| 4458 | 2015.06.18 04:15 | buy | 1295 | 0.75 | 1.58370 | 0.00000 | 0.00000 | ||
| 4459 | 2015.06.18 04:15 | modify | 1295 | 0.75 | 1.58370 | 1.57770 | 1.58950 | ||
| 4460 | 2015.06.18 04:38 | modify | 1295 | 0.75 | 1.58370 | 1.58360 | 1.58950 | ||
| 4461 | 2015.06.18 04:41 | modify | 1295 | 0.75 | 1.58370 | 1.58374 | 1.58950 | ||
| 4462 | 2015.06.18 04:57 | s/l | 1295 | 0.75 | 1.58374 | 1.58374 | 1.58950 | 3.00 | 14809.71 |
| 4463 | 2015.06.18 07:30 | buy | 1296 | 0.75 | 1.58403 | 0.00000 | 0.00000 | ||
| 4464 | 2015.06.18 07:30 | modify | 1296 | 0.75 | 1.58403 | 1.57803 | 1.58983 | ||
| 4465 | 2015.06.18 08:35 | close | 1296 | 0.75 | 1.58417 | 1.57803 | 1.58983 | 10.50 | 14820.21 |
| 4466 | 2015.06.18 09:00 | buy | 1297 | 0.75 | 1.58193 | 0.00000 | 0.00000 | ||
| 4467 | 2015.06.18 09:00 | modify | 1297 | 0.75 | 1.58193 | 1.57592 | 1.58772 | ||
| 4468 | 2015.06.18 10:02 | modify | 1297 | 0.75 | 1.58193 | 1.58211 | 1.58772 | ||
| 4469 | 2015.06.18 10:04 | modify | 1297 | 0.75 | 1.58193 | 1.58228 | 1.58772 | ||
| 4470 | 2015.06.18 10:07 | modify | 1297 | 0.75 | 1.58193 | 1.58249 | 1.58772 | ||
| 4471 | 2015.06.18 10:08 | modify | 1297 | 0.75 | 1.58193 | 1.58263 | 1.58772 | ||
| 4472 | 2015.06.18 10:09 | modify | 1297 | 0.75 | 1.58193 | 1.58282 | 1.58772 | ||
| 4473 | 2015.06.18 10:11 | modify | 1297 | 0.75 | 1.58193 | 1.58310 | 1.58772 | ||
| 4474 | 2015.06.18 10:11 | modify | 1297 | 0.75 | 1.58193 | 1.58253 | 1.58772 | ||
| 4475 | 2015.06.18 10:12 | modify | 1297 | 0.75 | 1.58193 | 1.58282 | 1.58772 | ||
| 4476 | 2015.06.18 10:15 | modify | 1297 | 0.75 | 1.58193 | 1.58300 | 1.58772 | ||
| 4477 | 2015.06.18 10:15 | close | 1297 | 0.75 | 1.58360 | 1.58300 | 1.58772 | 125.25 | 14945.46 |
| 4478 | 2015.06.18 14:00 | buy | 1298 | 0.75 | 1.59037 | 0.00000 | 0.00000 | ||
| 4479 | 2015.06.18 14:00 | modify | 1298 | 0.75 | 1.59037 | 1.58438 | 1.59618 | ||
| 4480 | 2015.06.18 14:01 | modify | 1298 | 0.75 | 1.59037 | 1.59015 | 1.59618 | ||
| 4481 | 2015.06.18 14:02 | modify | 1298 | 0.75 | 1.59037 | 1.59051 | 1.59618 | ||
| 4482 | 2015.06.18 14:02 | s/l | 1298 | 0.75 | 1.59051 | 1.59051 | 1.59618 | 10.50 | 14955.96 |
| 4483 | 2015.06.18 14:03 | buy | 1299 | 0.75 | 1.59066 | 0.00000 | 0.00000 | ||
| 4484 | 2015.06.18 14:03 | modify | 1299 | 0.75 | 1.59066 | 1.58466 | 1.59646 | ||
| 4485 | 2015.06.18 14:05 | modify | 1299 | 0.75 | 1.59066 | 1.59058 | 1.59646 | ||
| 4486 | 2015.06.18 14:09 | modify | 1299 | 0.75 | 1.59066 | 1.59094 | 1.59646 | ||
| 4487 | 2015.06.18 14:14 | modify | 1299 | 0.75 | 1.59066 | 1.59108 | 1.59646 | ||
| 4488 | 2015.06.18 14:15 | close | 1299 | 0.75 | 1.59172 | 1.59108 | 1.59646 | 79.50 | 15035.46 |
| 4489 | 2015.06.18 17:30 | buy | 1300 | 0.76 | 1.58861 | 0.00000 | 0.00000 | ||
| 4490 | 2015.06.18 17:30 | modify | 1300 | 0.76 | 1.58861 | 1.58259 | 1.59439 | ||
| 4491 | 2015.06.18 18:08 | modify | 1300 | 0.76 | 1.58861 | 1.58860 | 1.59439 | ||
| 4492 | 2015.06.18 18:12 | s/l | 1300 | 0.76 | 1.58860 | 1.58860 | 1.59439 | -0.76 | 15034.70 |
| 4493 | 2015.06.18 19:45 | buy | 1301 | 0.76 | 1.58578 | 0.00000 | 0.00000 | ||
| 4494 | 2015.06.18 19:45 | modify | 1301 | 0.76 | 1.58578 | 1.57979 | 1.59159 | ||
| 4495 | 2015.06.18 19:55 | modify | 1301 | 0.76 | 1.58578 | 1.58568 | 1.59159 | ||
| 4496 | 2015.06.18 20:00 | modify | 1301 | 0.76 | 1.58578 | 1.58619 | 1.59159 | ||
| 4497 | 2015.06.18 20:04 | modify | 1301 | 0.76 | 1.58578 | 1.58637 | 1.59159 | ||
| 4498 | 2015.06.18 20:05 | modify | 1301 | 0.76 | 1.58578 | 1.58661 | 1.59159 | ||
| 4499 | 2015.06.18 20:13 | modify | 1301 | 0.76 | 1.58578 | 1.58674 | 1.59159 | ||
| 4500 | 2015.06.18 20:15 | close | 1301 | 0.76 | 1.58710 | 1.58674 | 1.59159 | 100.32 | 15135.02 |
| 4501 | 2015.06.18 20:15 | buy | 1302 | 0.75 | 1.58729 | 0.00000 | 0.00000 | ||
| 4502 | 2015.06.18 20:15 | modify | 1302 | 0.75 | 1.58729 | 1.58129 | 1.59309 | ||
| 4503 | 2015.06.18 21:17 | close | 1302 | 0.75 | 1.58732 | 1.58129 | 1.59309 | 2.25 | 15137.27 |
| 4504 | 2015.06.19 00:00 | buy | 1303 | 0.76 | 1.58796 | 0.00000 | 0.00000 | ||
| 4505 | 2015.06.19 00:00 | modify | 1303 | 0.76 | 1.58796 | 1.58204 | 1.59384 | ||
| 4506 | 2015.06.19 01:45 | close | 1303 | 0.76 | 1.58827 | 1.58204 | 1.59384 | 23.56 | 15160.83 |
| 4507 | 2015.06.19 02:30 | buy | 1304 | 0.76 | 1.58776 | 0.00000 | 0.00000 | ||
| 4508 | 2015.06.19 02:30 | modify | 1304 | 0.76 | 1.58776 | 1.58176 | 1.59356 | ||
| 4509 | 2015.06.19 03:12 | modify | 1304 | 0.76 | 1.58776 | 1.58754 | 1.59356 | ||
| 4510 | 2015.06.19 03:15 | close | 1304 | 0.76 | 1.58811 | 1.58754 | 1.59356 | 26.60 | 15187.43 |
| 4511 | 2015.06.19 05:00 | buy | 1305 | 0.76 | 1.58841 | 0.00000 | 0.00000 | ||
| 4512 | 2015.06.19 05:00 | modify | 1305 | 0.76 | 1.58841 | 1.58241 | 1.59421 | ||
| 4513 | 2015.06.19 05:57 | modify | 1305 | 0.76 | 1.58841 | 1.58829 | 1.59421 | ||
| 4514 | 2015.06.19 06:00 | close | 1305 | 0.76 | 1.58885 | 1.58829 | 1.59421 | 33.44 | 15220.87 |
| 4515 | 2015.06.19 08:00 | buy | 1306 | 0.77 | 1.58787 | 0.00000 | 0.00000 | ||
| 4516 | 2015.06.19 08:00 | modify | 1306 | 0.77 | 1.58787 | 1.58188 | 1.59368 | ||
| 4517 | 2015.06.19 10:02 | buy | 1307 | 0.75 | 1.58560 | 1.58188 | 1.59368 | ||
| 4518 | 2015.06.19 10:15 | close | 1307 | 0.75 | 1.58631 | 1.58188 | 1.59368 | 53.25 | 15274.12 |
| 4519 | 2015.06.19 10:53 | buy | 1308 | 0.75 | 1.58575 | 1.58188 | 1.59368 | ||
| 4520 | 2015.06.19 11:45 | close | 1308 | 0.75 | 1.58618 | 1.58188 | 1.59368 | 32.25 | 15306.37 |
| 4521 | 2015.06.19 11:51 | buy | 1309 | 0.75 | 1.58565 | 1.58188 | 1.59368 | ||
| 4522 | 2015.06.19 12:30 | close | 1309 | 0.75 | 1.58606 | 1.58188 | 1.59368 | 30.75 | 15337.12 |
| 4523 | 2015.06.19 12:35 | buy | 1310 | 0.76 | 1.58571 | 1.58188 | 1.59368 | ||
| 4524 | 2015.06.19 13:47 | close | 1310 | 0.76 | 1.58575 | 1.58188 | 1.59368 | 3.04 | 15340.16 |
| 4525 | 2015.06.19 13:48 | buy | 1311 | 0.76 | 1.58582 | 1.58188 | 1.59368 | ||
| 4526 | 2015.06.19 15:31 | close | 1311 | 0.76 | 1.58595 | 1.58188 | 1.59368 | 9.88 | 15350.04 |
| 4527 | 2015.06.19 16:06 | close | 1306 | 0.77 | 1.58807 | 1.58188 | 1.59368 | 15.40 | 15365.44 |
| 4528 | 2015.06.23 08:15 | sell | 1312 | 0.77 | 1.57808 | 0.00000 | 0.00000 | ||
| 4529 | 2015.06.23 08:15 | modify | 1312 | 0.77 | 1.57808 | 1.58400 | 1.57220 | ||
| 4530 | 2015.06.23 08:45 | close | 1312 | 0.77 | 1.57760 | 1.58400 | 1.57220 | 36.96 | 15402.40 |
| 4531 | 2015.06.23 09:00 | sell | 1313 | 0.78 | 1.57853 | 0.00000 | 0.00000 | ||
| 4532 | 2015.06.23 09:00 | modify | 1313 | 0.78 | 1.57853 | 1.58453 | 1.57273 | ||
| 4533 | 2015.06.23 09:15 | close | 1313 | 0.78 | 1.57784 | 1.58453 | 1.57273 | 53.82 | 15456.22 |
| 4534 | 2015.06.23 18:30 | sell | 1314 | 0.78 | 1.57494 | 0.00000 | 0.00000 | ||
| 4535 | 2015.06.23 18:30 | modify | 1314 | 0.78 | 1.57494 | 1.58093 | 1.56913 | ||
| 4536 | 2015.06.23 19:15 | close | 1314 | 0.78 | 1.57339 | 1.58093 | 1.56913 | 120.90 | 15577.12 |
| 4537 | 2015.06.23 23:00 | sell | 1315 | 0.78 | 1.57287 | 0.00000 | 0.00000 | ||
| 4538 | 2015.06.23 23:00 | modify | 1315 | 0.78 | 1.57287 | 1.57883 | 1.56703 | ||
| 4539 | 2015.06.24 00:15 | close | 1315 | 0.78 | 1.57267 | 1.57883 | 1.56703 | 11.54 | 15588.66 |
| 4540 | 2015.06.24 01:30 | sell | 1316 | 0.78 | 1.57298 | 0.00000 | 0.00000 | ||
| 4541 | 2015.06.24 01:30 | modify | 1316 | 0.78 | 1.57298 | 1.57897 | 1.56717 | ||
| 4542 | 2015.06.24 08:29 | sell | 1317 | 0.77 | 1.57519 | 1.57897 | 1.56717 | ||
| 4543 | 2015.06.24 09:41 | s/l | 1316 | 0.78 | 1.57897 | 1.57897 | 1.56717 | -467.22 | 15121.44 |
| 4544 | 2015.06.24 09:41 | s/l | 1317 | 0.77 | 1.57897 | 1.57897 | 1.56717 | -291.06 | 14830.38 |
| 4545 | 2015.06.24 20:30 | sell | 1318 | 0.75 | 1.56890 | 0.00000 | 0.00000 | ||
| 4546 | 2015.06.24 20:30 | modify | 1318 | 0.75 | 1.56890 | 1.57490 | 1.56310 | ||
| 4547 | 2015.06.25 02:23 | sell | 1319 | 0.73 | 1.57099 | 1.57490 | 1.56310 | ||
| 4548 | 2015.06.25 03:00 | close | 1319 | 0.73 | 1.57059 | 1.57490 | 1.56310 | 29.20 | 14859.58 |
| 4549 | 2015.06.25 08:34 | close | 1318 | 0.75 | 1.56880 | 1.57490 | 1.56310 | -4.20 | 14855.38 |
| 4550 | 2015.07.01 22:30 | sell | 1320 | 0.75 | 1.56107 | 0.00000 | 0.00000 | ||
| 4551 | 2015.07.01 22:30 | modify | 1320 | 0.75 | 1.56107 | 1.56706 | 1.55526 | ||
| 4552 | 2015.07.02 01:54 | close | 1320 | 0.75 | 1.56099 | 1.56706 | 1.55526 | -5.70 | 14849.68 |
| 4553 | 2015.07.02 05:45 | sell | 1321 | 0.75 | 1.56147 | 0.00000 | 0.00000 | ||
| 4554 | 2015.07.02 05:45 | modify | 1321 | 0.75 | 1.56147 | 1.56747 | 1.55567 | ||
| 4555 | 2015.07.02 07:15 | close | 1321 | 0.75 | 1.56110 | 1.56747 | 1.55567 | 27.75 | 14877.43 |
| 4556 | 2015.07.03 20:45 | sell | 1322 | 0.75 | 1.55815 | 0.00000 | 0.00000 | ||
| 4557 | 2015.07.03 20:45 | modify | 1322 | 0.75 | 1.55815 | 1.56417 | 1.55237 | ||
| 4558 | 2015.07.03 21:15 | close | 1322 | 0.75 | 1.55782 | 1.56417 | 1.55237 | 24.75 | 14902.18 |
| 4559 | 2015.07.07 19:00 | sell | 1323 | 0.75 | 1.54480 | 0.00000 | 0.00000 | ||
| 4560 | 2015.07.07 19:00 | modify | 1323 | 0.75 | 1.54480 | 1.55074 | 1.53894 | ||
| 4561 | 2015.07.07 19:05 | modify | 1323 | 0.75 | 1.54480 | 1.54420 | 1.53894 | ||
| 4562 | 2015.07.07 19:10 | s/l | 1323 | 0.75 | 1.54420 | 1.54420 | 1.53894 | 45.00 | 14947.18 |
| 4563 | 2015.07.07 19:13 | sell | 1324 | 0.75 | 1.54452 | 0.00000 | 0.00000 | ||
| 4564 | 2015.07.07 19:13 | modify | 1324 | 0.75 | 1.54452 | 1.55052 | 1.53872 | ||
| 4565 | 2015.07.07 19:30 | close | 1324 | 0.75 | 1.54285 | 1.55052 | 1.53872 | 125.25 | 15072.43 |
| 4566 | 2015.07.07 21:00 | sell | 1325 | 0.76 | 1.54447 | 0.00000 | 0.00000 | ||
| 4567 | 2015.07.07 21:00 | modify | 1325 | 0.76 | 1.54447 | 1.55047 | 1.53867 | ||
| 4568 | 2015.07.07 22:25 | sell | 1326 | 0.74 | 1.54665 | 1.55047 | 1.53867 | ||
| 4569 | 2015.07.07 23:30 | close | 1326 | 0.74 | 1.54647 | 1.55047 | 1.53867 | 13.32 | 15085.75 |
| 4570 | 2015.07.08 02:48 | sell | 1327 | 0.74 | 1.54649 | 1.55047 | 1.53867 | ||
| 4571 | 2015.07.08 03:15 | close | 1327 | 0.74 | 1.54596 | 1.55047 | 1.53867 | 39.22 | 15124.97 |
| 4572 | 2015.07.08 04:15 | close | 1325 | 0.76 | 1.54444 | 1.55047 | 1.53867 | -1.67 | 15123.30 |
| 4573 | 2015.07.08 07:15 | sell | 1328 | 0.76 | 1.54384 | 0.00000 | 0.00000 | ||
| 4574 | 2015.07.08 07:15 | modify | 1328 | 0.76 | 1.54384 | 1.54984 | 1.53804 | ||
| 4575 | 2015.07.08 08:15 | close | 1328 | 0.76 | 1.54383 | 1.54984 | 1.53804 | 0.76 | 15124.06 |
| 4576 | 2015.07.08 08:45 | sell | 1329 | 0.76 | 1.54568 | 0.00000 | 0.00000 | ||
| 4577 | 2015.07.08 08:45 | modify | 1329 | 0.76 | 1.54568 | 1.55164 | 1.53984 | ||
| 4578 | 2015.07.08 09:51 | modify | 1329 | 0.76 | 1.54568 | 1.54508 | 1.53984 | ||
| 4579 | 2015.07.08 09:54 | modify | 1329 | 0.76 | 1.54568 | 1.54367 | 1.53984 | ||
| 4580 | 2015.07.08 09:54 | modify | 1329 | 0.76 | 1.54568 | 1.54508 | 1.53984 | ||
| 4581 | 2015.07.08 09:55 | modify | 1329 | 0.76 | 1.54568 | 1.54361 | 1.53984 | ||
| 4582 | 2015.07.08 09:55 | modify | 1329 | 0.76 | 1.54568 | 1.54508 | 1.53984 | ||
| 4583 | 2015.07.08 09:56 | close | 1329 | 0.76 | 1.54325 | 1.54508 | 1.53984 | 184.68 | 15308.74 |
| 4584 | 2015.07.08 21:15 | sell | 1330 | 0.77 | 1.53619 | 0.00000 | 0.00000 | ||
| 4585 | 2015.07.08 21:15 | modify | 1330 | 0.77 | 1.53619 | 1.54216 | 1.53036 | ||
| 4586 | 2015.07.08 23:00 | close | 1330 | 0.77 | 1.53612 | 1.54216 | 1.53036 | 5.39 | 15314.13 |
| 4587 | 2015.07.09 01:15 | sell | 1331 | 0.77 | 1.53699 | 0.00000 | 0.00000 | ||
| 4588 | 2015.07.09 01:15 | modify | 1331 | 0.77 | 1.53699 | 1.54299 | 1.53119 | ||
| 4589 | 2015.07.09 02:15 | close | 1331 | 0.77 | 1.53692 | 1.54299 | 1.53119 | 5.39 | 15319.52 |
| 4590 | 2015.07.09 05:15 | sell | 1332 | 0.77 | 1.53766 | 0.00000 | 0.00000 | ||
| 4591 | 2015.07.09 05:15 | modify | 1332 | 0.77 | 1.53766 | 1.54364 | 1.53184 | ||
| 4592 | 2015.07.09 07:00 | close | 1332 | 0.77 | 1.53760 | 1.54364 | 1.53184 | 4.62 | 15324.14 |