Символ		EURUSD (Euro vs US Dollar)
Период		15 Минут (M15) 2011.01.10 00:00 - 2012.09.28 23:45 (2011.01.10 - 2012.09.29)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		MaxHeight=5; MaxHeightHigh=0; MaxHeightLow=0; Offset=0; TakeProfit=9; StopLoss=5000; Starting_Point_Account_Balance=100; max_drawdown_risk_Percent=8; max_risk_per_trade_Percent=8; max_stop_loss_Pips=1000; IsSpreadBettingAccount=false; _MM="Money management"; FixedLot=0.01; AutoMM=0; RecoveryMode=false; MaximalLot=10; AutoMM_Max=50; MaxAnalizCount=5; Risk=5; RiskFreeMargin=5; RiskMargin=5; MultiLotPercent=5; Trailing="----- Price trailing parameters"; UseTrailing=false; ProfitTrailing=false; TrailingStop=15; TrailingStep=2; SARTrailing="----- SAR trailing parameters"; SAR_UseTrailing=false; SAR_ProfitOnly=false; SAR_Step=0.01; SAR_Maximum=0.1; SAR_Distance=2; Misc="----- Misc parameters "; Slippage=3; Magic=123456; Commentary="My order"; Verbose=true;
Баров в истории	44084	Смоделировано тиков	29947333	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	36000.00
Чистая прибыль	41629.85	Общая прибыль	60248.85	Общий убыток	-18619.00
Прибыльность	3.24	Матожидание выигрыша	146.58
Абсолютная просадка	1141.50	Максимальная просадка	18245.79 (29.46%)	Относительная просадка	30.48% (16805.06)
Всего сделок	284	Короткие позиции (% выигравших)	159 (100.00%)	Длинные позиции (% выигравших)	125 (99.20%)
		Прибыльные сделки (% от всех)	283 (99.65%)	Убыточные сделки (% от всех)	1 (0.35%)
Самая большая		прибыльная сделка	341.10	убыточная сделка	-18619.00
Средняя		прибыльная сделка	212.89	убыточная сделка	-18619.00
Максимальное количество		непрерывных выигрышей (прибыль)	283 (60248.85)	непрерывных проигрышей (убыток)	1 (-18619.00)
Максимальная		непрерывная прибыль (число выигрышей)	60248.85 (283)	непрерывный убыток (число проигрышей)	-18619.00 (1)
Средний		непрерывный выигрыш	283	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2011.01.10 00:30	sell limit	1	1.39	1.29139	1.79139	1.29049
2	2011.01.10 00:30	buy limit	2	1.39	1.28974	0.78974	1.29064
3	2011.01.10 00:45	expiration	1	1.39	1.29139	1.79139	1.29049
4	2011.01.10 00:45	expiration	2	1.39	1.28974	0.78974	1.29064
5	2011.01.10 06:00	sell limit	3	1.39	1.29167	1.79167	1.29077
6	2011.01.10 06:00	buy limit	4	1.39	1.29002	0.79002	1.29092
7	2011.01.10 06:15	expiration	3	1.39	1.29167	1.79167	1.29077
8	2011.01.10 06:15	expiration	4	1.39	1.29002	0.79002	1.29092
9	2011.01.10 06:30	sell limit	5	1.39	1.29187	1.79187	1.29097
10	2011.01.10 06:30	buy limit	6	1.39	1.29022	0.79022	1.29112
11	2011.01.10 06:45	expiration	5	1.39	1.29187	1.79187	1.29097
12	2011.01.10 06:45	expiration	6	1.39	1.29022	0.79022	1.29112
13	2011.01.10 21:45	sell limit	7	1.39	1.29589	1.79589	1.29499
14	2011.01.10 21:45	buy limit	8	1.39	1.29424	0.79424	1.29514
15	2011.01.10 22:00	expiration	7	1.39	1.29589	1.79589	1.29499
16	2011.01.10 22:00	expiration	8	1.39	1.29424	0.79424	1.29514
17	2011.01.10 22:45	sell limit	9	1.39	1.29590	1.79590	1.29500
18	2011.01.10 22:45	buy limit	10	1.39	1.29425	0.79425	1.29515
19	2011.01.10 23:00	expiration	9	1.39	1.29590	1.79590	1.29500
20	2011.01.10 23:00	expiration	10	1.39	1.29425	0.79425	1.29515
21	2011.01.10 23:15	sell limit	11	1.39	1.29589	1.79589	1.29499
22	2011.01.10 23:15	buy limit	12	1.39	1.29424	0.79424	1.29514
23	2011.01.10 23:30	expiration	11	1.39	1.29589	1.79589	1.29499
24	2011.01.10 23:30	expiration	12	1.39	1.29424	0.79424	1.29514
25	2011.01.10 23:45	sell limit	13	1.39	1.29587	1.79587	1.29497
26	2011.01.10 23:45	buy limit	14	1.39	1.29422	0.79422	1.29512
27	2011.01.11 00:00	expiration	13	1.39	1.29587	1.79587	1.29497
28	2011.01.11 00:00	expiration	14	1.39	1.29422	0.79422	1.29512
29	2011.01.11 05:30	sell limit	15	1.39	1.29532	1.79532	1.29442
30	2011.01.11 05:30	buy limit	16	1.39	1.29367	0.79367	1.29457
31	2011.01.11 05:45	expiration	15	1.39	1.29532	1.79532	1.29442
32	2011.01.11 05:45	expiration	16	1.39	1.29367	0.79367	1.29457
33	2011.01.11 23:15	sell limit	17	1.39	1.29820	1.79820	1.29730
34	2011.01.11 23:15	buy limit	18	1.39	1.29655	0.79655	1.29745
35	2011.01.11 23:30	expiration	17	1.39	1.29820	1.79820	1.29730
36	2011.01.11 23:30	expiration	18	1.39	1.29655	0.79655	1.29745
37	2011.01.12 07:15	sell limit	19	1.39	1.29950	1.79950	1.29860
38	2011.01.12 07:15	buy limit	20	1.39	1.29785	0.79785	1.29875
39	2011.01.12 07:21	sell	19	1.39	1.29950	1.79950	1.29860
40	2011.01.12 07:30	expiration	20	1.39	1.29785	0.79785	1.29875
41	2011.01.12 11:47	t/p	19	1.39	1.29860	1.79950	1.29860	125.10	36125.10
42	2011.01.12 22:00	sell limit	21	1.40	1.31420	1.81420	1.31330
43	2011.01.12 22:00	buy limit	22	1.40	1.31255	0.81255	1.31345
44	2011.01.12 22:15	expiration	21	1.40	1.31420	1.81420	1.31330
45	2011.01.12 22:15	expiration	22	1.40	1.31255	0.81255	1.31345
46	2011.01.12 23:30	sell limit	23	1.40	1.31440	1.81440	1.31350
47	2011.01.12 23:30	buy limit	24	1.40	1.31275	0.81275	1.31365
48	2011.01.12 23:45	expiration	23	1.40	1.31440	1.81440	1.31350
49	2011.01.12 23:45	expiration	24	1.40	1.31275	0.81275	1.31365
50	2011.01.13 00:30	sell limit	25	1.40	1.31433	1.81433	1.31343
51	2011.01.13 00:30	buy limit	26	1.40	1.31268	0.81268	1.31358
52	2011.01.13 00:45	expiration	25	1.40	1.31433	1.81433	1.31343
53	2011.01.13 00:45	expiration	26	1.40	1.31268	0.81268	1.31358
54	2011.01.13 04:30	sell limit	27	1.40	1.31121	1.81121	1.31031
55	2011.01.13 04:30	buy limit	28	1.40	1.30956	0.80956	1.31046
56	2011.01.13 04:45	expiration	27	1.40	1.31121	1.81121	1.31031
57	2011.01.13 04:45	expiration	28	1.40	1.30956	0.80956	1.31046
58	2011.01.13 05:15	sell limit	29	1.40	1.31160	1.81160	1.31070
59	2011.01.13 05:15	buy limit	30	1.40	1.30995	0.80995	1.31085
60	2011.01.13 05:30	expiration	29	1.40	1.31160	1.81160	1.31070
61	2011.01.13 05:30	expiration	30	1.40	1.30995	0.80995	1.31085
62	2011.01.13 05:45	sell limit	31	1.40	1.31141	1.81141	1.31051
63	2011.01.13 05:45	buy limit	32	1.40	1.30976	0.80976	1.31066
64	2011.01.13 06:00	expiration	31	1.40	1.31141	1.81141	1.31051
65	2011.01.13 06:00	expiration	32	1.40	1.30976	0.80976	1.31066
66	2011.01.13 06:30	sell limit	33	1.40	1.31176	1.81176	1.31086
67	2011.01.13 06:30	buy limit	34	1.40	1.31011	0.81011	1.31101
68	2011.01.13 06:45	expiration	33	1.40	1.31176	1.81176	1.31086
69	2011.01.13 06:45	expiration	34	1.40	1.31011	0.81011	1.31101
70	2011.01.13 07:15	sell limit	35	1.40	1.31092	1.81092	1.31002
71	2011.01.13 07:15	buy limit	36	1.40	1.30927	0.80927	1.31017
72	2011.01.13 07:30	expiration	35	1.40	1.31092	1.81092	1.31002
73	2011.01.13 07:30	expiration	36	1.40	1.30927	0.80927	1.31017
74	2011.01.13 20:45	sell limit	37	1.40	1.33730	1.83730	1.33640
75	2011.01.13 20:45	buy limit	38	1.40	1.33565	0.83565	1.33655
76	2011.01.13 20:48	buy	38	1.40	1.33565	0.83565	1.33655
77	2011.01.13 21:00	expiration	37	1.40	1.33730	1.83730	1.33640
78	2011.01.14 00:00	sell limit	39	1.40	1.33594	1.83594	1.33504
79	2011.01.14 00:00	buy limit	40	1.40	1.33429	0.83429	1.33519
80	2011.01.14 00:15	expiration	39	1.40	1.33594	1.83594	1.33504
81	2011.01.14 00:15	expiration	40	1.40	1.33429	0.83429	1.33519
82	2011.01.14 00:45	sell limit	41	1.40	1.33590	1.83590	1.33500
83	2011.01.14 00:45	buy limit	42	1.40	1.33425	0.83425	1.33515
84	2011.01.14 01:00	expiration	41	1.40	1.33590	1.83590	1.33500
85	2011.01.14 01:00	expiration	42	1.40	1.33425	0.83425	1.33515
86	2011.01.14 04:30	sell limit	43	1.40	1.33470	1.83470	1.33380
87	2011.01.14 04:30	buy limit	44	1.40	1.33305	0.83305	1.33395
88	2011.01.14 04:45	expiration	43	1.40	1.33470	1.83470	1.33380
89	2011.01.14 04:45	expiration	44	1.40	1.33305	0.83305	1.33395
90	2011.01.14 05:00	sell limit	45	1.40	1.33482	1.83482	1.33392
91	2011.01.14 05:00	buy limit	46	1.40	1.33317	0.83317	1.33407
92	2011.01.14 05:15	expiration	45	1.40	1.33482	1.83482	1.33392
93	2011.01.14 05:15	expiration	46	1.40	1.33317	0.83317	1.33407
94	2011.01.14 05:30	sell limit	47	1.40	1.33432	1.83432	1.33342
95	2011.01.14 05:30	buy limit	48	1.40	1.33267	0.83267	1.33357
96	2011.01.14 05:45	expiration	47	1.40	1.33432	1.83432	1.33342
97	2011.01.14 05:45	expiration	48	1.40	1.33267	0.83267	1.33357
98	2011.01.14 08:02	t/p	38	1.40	1.33655	0.83565	1.33655	121.66	36246.76
99	2011.01.14 22:30	sell limit	49	1.40	1.33860	1.83860	1.33770
100	2011.01.14 22:30	buy limit	50	1.40	1.33695	0.83695	1.33785
101	2011.01.14 22:42	sell	49	1.40	1.33860	1.83860	1.33770
102	2011.01.14 22:45	expiration	50	1.40	1.33695	0.83695	1.33785
103	2011.01.17 00:00	t/p	49	1.40	1.33770	1.83860	1.33770	126.14	36372.90
104	2011.01.17 00:45	sell limit	51	1.40	1.33867	1.83867	1.33777
105	2011.01.17 00:45	buy limit	52	1.40	1.33702	0.83702	1.33792
106	2011.01.17 01:00	expiration	51	1.40	1.33867	1.83867	1.33777
107	2011.01.17 01:00	expiration	52	1.40	1.33702	0.83702	1.33792
108	2011.01.17 03:15	sell limit	53	1.40	1.33575	1.83575	1.33485
109	2011.01.17 03:15	buy limit	54	1.40	1.33410	0.83410	1.33500
110	2011.01.17 03:30	expiration	53	1.40	1.33575	1.83575	1.33485
111	2011.01.17 03:30	expiration	54	1.40	1.33410	0.83410	1.33500
112	2011.01.17 04:15	sell limit	55	1.40	1.33508	1.83508	1.33418
113	2011.01.17 04:15	buy limit	56	1.40	1.33343	0.83343	1.33433
114	2011.01.17 04:30	expiration	55	1.40	1.33508	1.83508	1.33418
115	2011.01.17 04:30	expiration	56	1.40	1.33343	0.83343	1.33433
116	2011.01.17 04:45	sell limit	57	1.40	1.33513	1.83513	1.33423
117	2011.01.17 04:45	buy limit	58	1.40	1.33348	0.83348	1.33438
118	2011.01.17 05:00	expiration	57	1.40	1.33513	1.83513	1.33423
119	2011.01.17 05:00	expiration	58	1.40	1.33348	0.83348	1.33438
120	2011.01.17 05:30	sell limit	59	1.40	1.33509	1.83509	1.33419
121	2011.01.17 05:30	buy limit	60	1.40	1.33344	0.83344	1.33434
122	2011.01.17 05:45	expiration	59	1.40	1.33509	1.83509	1.33419
123	2011.01.17 05:45	expiration	60	1.40	1.33344	0.83344	1.33434
124	2011.01.17 06:00	sell limit	61	1.40	1.33473	1.83473	1.33383
125	2011.01.17 06:00	buy limit	62	1.40	1.33308	0.83308	1.33398
126	2011.01.17 06:15	expiration	61	1.40	1.33473	1.83473	1.33383
127	2011.01.17 06:15	expiration	62	1.40	1.33308	0.83308	1.33398
128	2011.01.17 06:45	sell limit	63	1.40	1.33424	1.83424	1.33334
129	2011.01.17 06:45	buy limit	64	1.40	1.33259	0.83259	1.33349
130	2011.01.17 07:00	expiration	63	1.40	1.33424	1.83424	1.33334
131	2011.01.17 07:00	expiration	64	1.40	1.33259	0.83259	1.33349
132	2011.01.17 19:15	sell limit	65	1.40	1.33029	1.83029	1.32939
133	2011.01.17 19:15	buy limit	66	1.40	1.32864	0.82864	1.32954
134	2011.01.17 19:30	expiration	65	1.40	1.33029	1.83029	1.32939
135	2011.01.17 19:30	expiration	66	1.40	1.32864	0.82864	1.32954
136	2011.01.17 20:00	sell limit	67	1.40	1.33056	1.83056	1.32966
137	2011.01.17 20:00	buy limit	68	1.40	1.32891	0.82891	1.32981
138	2011.01.17 20:15	expiration	67	1.40	1.33056	1.83056	1.32966
139	2011.01.17 20:15	expiration	68	1.40	1.32891	0.82891	1.32981
140	2011.01.17 21:00	sell limit	69	1.40	1.33022	1.83022	1.32932
141	2011.01.17 21:00	buy limit	70	1.40	1.32857	0.82857	1.32947
142	2011.01.17 21:15	expiration	69	1.40	1.33022	1.83022	1.32932
143	2011.01.17 21:15	expiration	70	1.40	1.32857	0.82857	1.32947
144	2011.01.17 21:30	sell limit	71	1.40	1.33005	1.83005	1.32915
145	2011.01.17 21:30	buy limit	72	1.40	1.32840	0.82840	1.32930
146	2011.01.17 21:45	expiration	71	1.40	1.33005	1.83005	1.32915
147	2011.01.17 21:45	expiration	72	1.40	1.32840	0.82840	1.32930
148	2011.01.17 22:00	sell limit	73	1.40	1.32957	1.82957	1.32867
149	2011.01.17 22:00	buy limit	74	1.40	1.32792	0.82792	1.32882
150	2011.01.17 22:15	expiration	73	1.40	1.32957	1.82957	1.32867
151	2011.01.17 22:15	expiration	74	1.40	1.32792	0.82792	1.32882
152	2011.01.17 23:30	sell limit	75	1.40	1.32959	1.82959	1.32869
153	2011.01.17 23:30	buy limit	76	1.40	1.32794	0.82794	1.32884
154	2011.01.17 23:41	buy	76	1.40	1.32794	0.82794	1.32884
155	2011.01.17 23:45	expiration	75	1.40	1.32959	1.82959	1.32869
156	2011.01.18 03:45	sell limit	77	1.40	1.32807	1.82807	1.32717
157	2011.01.18 03:45	buy limit	78	1.40	1.32642	0.82642	1.32732
158	2011.01.18 04:00	expiration	77	1.40	1.32807	1.82807	1.32717
159	2011.01.18 04:00	expiration	78	1.40	1.32642	0.82642	1.32732
160	2011.01.18 04:45	sell limit	79	1.40	1.32933	1.82933	1.32843
161	2011.01.18 04:45	buy limit	80	1.40	1.32768	0.82768	1.32858
162	2011.01.18 05:00	expiration	79	1.40	1.32933	1.82933	1.32843
163	2011.01.18 05:00	expiration	80	1.40	1.32768	0.82768	1.32858
164	2011.01.18 05:02	t/p	76	1.40	1.32884	0.82794	1.32884	121.66	36494.56
165	2011.01.18 22:15	sell limit	81	1.41	1.33901	1.83901	1.33811
166	2011.01.18 22:15	buy limit	82	1.41	1.33736	0.83736	1.33826
167	2011.01.18 22:30	expiration	81	1.41	1.33901	1.83901	1.33811
168	2011.01.18 22:30	expiration	82	1.41	1.33736	0.83736	1.33826
169	2011.01.18 22:45	sell limit	83	1.41	1.33960	1.83960	1.33870
170	2011.01.18 22:45	buy limit	84	1.41	1.33795	0.83795	1.33885
171	2011.01.18 23:00	expiration	83	1.41	1.33960	1.83960	1.33870
172	2011.01.18 23:00	expiration	84	1.41	1.33795	0.83795	1.33885
173	2011.01.19 00:00	sell limit	85	1.41	1.33961	1.83961	1.33871
174	2011.01.19 00:00	buy limit	86	1.41	1.33796	0.83796	1.33886
175	2011.01.19 00:15	expiration	85	1.41	1.33961	1.83961	1.33871
176	2011.01.19 00:15	expiration	86	1.41	1.33796	0.83796	1.33886
177	2011.01.19 00:30	sell limit	87	1.41	1.33856	1.83856	1.33766
178	2011.01.19 00:30	buy limit	88	1.41	1.33691	0.83691	1.33781
179	2011.01.19 00:45	expiration	87	1.41	1.33856	1.83856	1.33766
180	2011.01.19 00:45	expiration	88	1.41	1.33691	0.83691	1.33781
181	2011.01.19 04:00	sell limit	89	1.41	1.34503	1.84503	1.34413
182	2011.01.19 04:00	buy limit	90	1.41	1.34338	0.84338	1.34428
183	2011.01.19 04:02	sell	89	1.41	1.34503	1.84503	1.34413
184	2011.01.19 04:15	expiration	90	1.41	1.34338	0.84338	1.34428
185	2011.01.19 06:30	sell limit	91	1.41	1.34559	1.84559	1.34469
186	2011.01.19 06:30	buy limit	92	1.41	1.34394	0.84394	1.34484
187	2011.01.19 06:44	sell	91	1.41	1.34559	1.84559	1.34469
188	2011.01.19 06:45	expiration	92	1.41	1.34394	0.84394	1.34484
189	2011.01.19 11:04	t/p	91	1.41	1.34469	1.84559	1.34469	126.90	36621.46
190	2011.01.19 11:23	t/p	89	1.41	1.34413	1.84503	1.34413	126.90	36748.36
191	2011.01.19 22:30	sell limit	93	1.42	1.34814	1.84814	1.34724
192	2011.01.19 22:30	buy limit	94	1.42	1.34649	0.84649	1.34739
193	2011.01.19 22:45	expiration	93	1.42	1.34814	1.84814	1.34724
194	2011.01.19 22:45	expiration	94	1.42	1.34649	0.84649	1.34739
195	2011.01.19 23:00	sell limit	95	1.42	1.34839	1.84839	1.34749
196	2011.01.19 23:00	buy limit	96	1.42	1.34674	0.84674	1.34764
197	2011.01.19 23:15	expiration	95	1.42	1.34839	1.84839	1.34749
198	2011.01.19 23:15	expiration	96	1.42	1.34674	0.84674	1.34764
199	2011.01.20 01:45	sell limit	97	1.42	1.34490	1.84490	1.34400
200	2011.01.20 01:45	buy limit	98	1.42	1.34325	0.84325	1.34415
201	2011.01.20 01:49	sell	97	1.42	1.34490	1.84490	1.34400
202	2011.01.20 02:00	expiration	98	1.42	1.34325	0.84325	1.34415
203	2011.01.20 02:15	t/p	97	1.42	1.34400	1.84490	1.34400	127.80	36876.16
204	2011.01.20 22:45	sell limit	99	1.43	1.34843	1.84843	1.34753
205	2011.01.20 22:45	buy limit	100	1.43	1.34678	0.84678	1.34768
206	2011.01.20 23:00	expiration	99	1.43	1.34843	1.84843	1.34753
207	2011.01.20 23:00	expiration	100	1.43	1.34678	0.84678	1.34768
208	2011.01.20 23:15	sell limit	101	1.43	1.34828	1.84828	1.34738
209	2011.01.20 23:15	buy limit	102	1.43	1.34663	0.84663	1.34753
210	2011.01.20 23:30	expiration	101	1.43	1.34828	1.84828	1.34738
211	2011.01.20 23:30	expiration	102	1.43	1.34663	0.84663	1.34753
212	2011.01.24 04:45	sell limit	103	1.43	1.36057	1.86057	1.35967
213	2011.01.24 04:45	buy limit	104	1.43	1.35892	0.85892	1.35982
214	2011.01.24 05:00	expiration	103	1.43	1.36057	1.86057	1.35967
215	2011.01.24 05:00	expiration	104	1.43	1.35892	0.85892	1.35982
216	2011.01.24 06:45	sell limit	105	1.43	1.36119	1.86119	1.36029
217	2011.01.24 06:45	buy limit	106	1.43	1.35954	0.85954	1.36044
218	2011.01.24 06:56	buy	106	1.43	1.35954	0.85954	1.36044
219	2011.01.24 07:00	expiration	105	1.43	1.36119	1.86119	1.36029
220	2011.01.24 07:18	t/p	106	1.43	1.36044	0.85954	1.36044	128.70	37004.86
221	2011.01.24 22:00	sell limit	107	1.43	1.36547	1.86547	1.36457
222	2011.01.24 22:00	buy limit	108	1.43	1.36382	0.86382	1.36472
223	2011.01.24 22:15	expiration	107	1.43	1.36547	1.86547	1.36457
224	2011.01.24 22:15	expiration	108	1.43	1.36382	0.86382	1.36472
225	2011.01.24 22:30	sell limit	109	1.43	1.36540	1.86540	1.36450
226	2011.01.24 22:30	buy limit	110	1.43	1.36375	0.86375	1.36465
227	2011.01.24 22:45	expiration	109	1.43	1.36540	1.86540	1.36450
228	2011.01.24 22:45	expiration	110	1.43	1.36375	0.86375	1.36465
229	2011.01.24 23:00	sell limit	111	1.43	1.36482	1.86482	1.36392
230	2011.01.24 23:00	buy limit	112	1.43	1.36317	0.86317	1.36407
231	2011.01.24 23:15	expiration	111	1.43	1.36482	1.86482	1.36392
232	2011.01.24 23:15	expiration	112	1.43	1.36317	0.86317	1.36407
233	2011.01.24 23:45	sell limit	113	1.43	1.36546	1.86546	1.36456
234	2011.01.24 23:45	buy limit	114	1.43	1.36381	0.86381	1.36471
235	2011.01.25 00:00	expiration	113	1.43	1.36546	1.86546	1.36456
236	2011.01.25 00:00	expiration	114	1.43	1.36381	0.86381	1.36471
237	2011.01.25 00:30	sell limit	115	1.43	1.36564	1.86564	1.36474
238	2011.01.25 00:30	buy limit	116	1.43	1.36399	0.86399	1.36489
239	2011.01.25 00:45	expiration	115	1.43	1.36564	1.86564	1.36474
240	2011.01.25 00:45	expiration	116	1.43	1.36399	0.86399	1.36489
241	2011.01.25 05:45	sell limit	117	1.43	1.36672	1.86672	1.36582
242	2011.01.25 05:45	buy limit	118	1.43	1.36507	0.86507	1.36597
243	2011.01.25 06:00	expiration	117	1.43	1.36672	1.86672	1.36582
244	2011.01.25 06:00	expiration	118	1.43	1.36507	0.86507	1.36597
245	2011.01.26 00:45	sell limit	119	1.43	1.36897	1.86897	1.36807
246	2011.01.26 00:45	buy limit	120	1.43	1.36732	0.86732	1.36822
247	2011.01.26 01:00	expiration	119	1.43	1.36897	1.86897	1.36807
248	2011.01.26 01:00	expiration	120	1.43	1.36732	0.86732	1.36822
249	2011.01.26 01:45	sell limit	121	1.43	1.36765	1.86765	1.36675
250	2011.01.26 01:45	buy limit	122	1.43	1.36600	0.86600	1.36690
251	2011.01.26 02:00	expiration	121	1.43	1.36765	1.86765	1.36675
252	2011.01.26 02:00	expiration	122	1.43	1.36600	0.86600	1.36690
253	2011.01.26 05:00	sell limit	123	1.43	1.36953	1.86953	1.36863
254	2011.01.26 05:00	buy limit	124	1.43	1.36788	0.86788	1.36878
255	2011.01.26 05:15	expiration	123	1.43	1.36953	1.86953	1.36863
256	2011.01.26 05:15	expiration	124	1.43	1.36788	0.86788	1.36878
257	2011.01.26 05:45	sell limit	125	1.43	1.37066	1.87066	1.36976
258	2011.01.26 05:45	buy limit	126	1.43	1.36901	0.86901	1.36991
259	2011.01.26 06:00	expiration	125	1.43	1.37066	1.87066	1.36976
260	2011.01.26 06:00	expiration	126	1.43	1.36901	0.86901	1.36991
261	2011.01.26 07:30	sell limit	127	1.43	1.37005	1.87005	1.36915
262	2011.01.26 07:30	buy limit	128	1.43	1.36840	0.86840	1.36930
263	2011.01.26 07:45	expiration	127	1.43	1.37005	1.87005	1.36915
264	2011.01.26 07:45	expiration	128	1.43	1.36840	0.86840	1.36930
265	2011.01.26 23:30	sell limit	129	1.43	1.37152	1.87152	1.37062
266	2011.01.26 23:30	buy limit	130	1.43	1.36987	0.86987	1.37077
267	2011.01.26 23:45	expiration	129	1.43	1.37152	1.87152	1.37062
268	2011.01.26 23:45	expiration	130	1.43	1.36987	0.86987	1.37077
269	2011.01.27 04:30	sell limit	131	1.43	1.37115	1.87115	1.37025
270	2011.01.27 04:30	buy limit	132	1.43	1.36950	0.86950	1.37040
271	2011.01.27 04:45	expiration	131	1.43	1.37115	1.87115	1.37025
272	2011.01.27 04:45	expiration	132	1.43	1.36950	0.86950	1.37040
273	2011.01.27 05:30	sell limit	133	1.43	1.37159	1.87159	1.37069
274	2011.01.27 05:30	buy limit	134	1.43	1.36994	0.86994	1.37084
275	2011.01.27 05:45	expiration	133	1.43	1.37159	1.87159	1.37069
276	2011.01.27 05:45	expiration	134	1.43	1.36994	0.86994	1.37084
277	2011.01.27 06:45	sell limit	135	1.43	1.37147	1.87147	1.37057
278	2011.01.27 06:45	buy limit	136	1.43	1.36982	0.86982	1.37072
279	2011.01.27 07:00	expiration	135	1.43	1.37147	1.87147	1.37057
280	2011.01.27 07:00	expiration	136	1.43	1.36982	0.86982	1.37072
281	2011.01.27 07:45	sell limit	137	1.43	1.37174	1.87174	1.37084
282	2011.01.27 07:45	buy limit	138	1.43	1.37009	0.87009	1.37099
283	2011.01.27 08:00	expiration	137	1.43	1.37174	1.87174	1.37084
284	2011.01.27 08:00	expiration	138	1.43	1.37009	0.87009	1.37099
285	2011.01.28 00:00	sell limit	139	1.43	1.37399	1.87399	1.37309
286	2011.01.28 00:00	buy limit	140	1.43	1.37234	0.87234	1.37324
287	2011.01.28 00:15	expiration	139	1.43	1.37399	1.87399	1.37309
288	2011.01.28 00:15	expiration	140	1.43	1.37234	0.87234	1.37324
289	2011.01.28 00:30	sell limit	141	1.43	1.37346	1.87346	1.37256
290	2011.01.28 00:30	buy limit	142	1.43	1.37181	0.87181	1.37271
291	2011.01.28 00:45	expiration	141	1.43	1.37346	1.87346	1.37256
292	2011.01.28 00:45	expiration	142	1.43	1.37181	0.87181	1.37271
293	2011.01.28 01:45	sell limit	143	1.43	1.37344	1.87344	1.37254
294	2011.01.28 01:45	buy limit	144	1.43	1.37179	0.87179	1.37269
295	2011.01.28 01:53	sell	143	1.43	1.37344	1.87344	1.37254
296	2011.01.28 02:00	expiration	144	1.43	1.37179	0.87179	1.37269
297	2011.01.28 02:27	t/p	143	1.43	1.37254	1.87344	1.37254	128.70	37133.56
298	2011.01.28 03:45	sell limit	145	1.44	1.37149	1.87149	1.37059
299	2011.01.28 03:45	buy limit	146	1.44	1.36984	0.86984	1.37074
300	2011.01.28 04:00	expiration	145	1.44	1.37149	1.87149	1.37059
301	2011.01.28 04:00	expiration	146	1.44	1.36984	0.86984	1.37074
302	2011.01.28 07:30	sell limit	147	1.44	1.37252	1.87252	1.37162
303	2011.01.28 07:30	buy limit	148	1.44	1.37087	0.87087	1.37177
304	2011.01.28 07:45	expiration	147	1.44	1.37252	1.87252	1.37162
305	2011.01.28 07:45	expiration	148	1.44	1.37087	0.87087	1.37177
306	2011.01.31 06:15	sell limit	149	1.44	1.36143	1.86143	1.36053
307	2011.01.31 06:15	buy limit	150	1.44	1.35978	0.85978	1.36068
308	2011.01.31 06:30	expiration	149	1.44	1.36143	1.86143	1.36053
309	2011.01.31 06:30	expiration	150	1.44	1.35978	0.85978	1.36068
310	2011.01.31 22:00	sell limit	151	1.44	1.37012	1.87012	1.36922
311	2011.01.31 22:00	buy limit	152	1.44	1.36847	0.86847	1.36937
312	2011.01.31 22:15	expiration	151	1.44	1.37012	1.87012	1.36922
313	2011.01.31 22:15	expiration	152	1.44	1.36847	0.86847	1.36937
314	2011.01.31 22:45	sell limit	153	1.44	1.37010	1.87010	1.36920
315	2011.01.31 22:45	buy limit	154	1.44	1.36845	0.86845	1.36935
316	2011.01.31 23:00	expiration	153	1.44	1.37010	1.87010	1.36920
317	2011.01.31 23:00	expiration	154	1.44	1.36845	0.86845	1.36935
318	2011.01.31 23:15	sell limit	155	1.44	1.37068	1.87068	1.36978
319	2011.01.31 23:15	buy limit	156	1.44	1.36903	0.86903	1.36993
320	2011.01.31 23:30	expiration	155	1.44	1.37068	1.87068	1.36978
321	2011.01.31 23:30	expiration	156	1.44	1.36903	0.86903	1.36993
322	2011.01.31 23:45	sell limit	157	1.44	1.37064	1.87064	1.36974
323	2011.01.31 23:45	buy limit	158	1.44	1.36899	0.86899	1.36989
324	2011.02.01 00:00	expiration	157	1.44	1.37064	1.87064	1.36974
325	2011.02.01 00:00	expiration	158	1.44	1.36899	0.86899	1.36989
326	2011.02.01 00:15	sell limit	159	1.44	1.37020	1.87020	1.36930
327	2011.02.01 00:15	buy limit	160	1.44	1.36855	0.86855	1.36945
328	2011.02.01 00:30	expiration	159	1.44	1.37020	1.87020	1.36930
329	2011.02.01 00:30	expiration	160	1.44	1.36855	0.86855	1.36945
330	2011.02.01 00:45	sell limit	161	1.44	1.37082	1.87082	1.36992
331	2011.02.01 00:45	buy limit	162	1.44	1.36917	0.86917	1.37007
332	2011.02.01 00:53	sell	161	1.44	1.37082	1.87082	1.36992
333	2011.02.01 01:00	expiration	162	1.44	1.36917	0.86917	1.37007
334	2011.02.01 05:15	sell limit	163	1.44	1.37319	1.87319	1.37229
335	2011.02.01 05:15	buy limit	164	1.44	1.37154	0.87154	1.37244
336	2011.02.01 05:30	expiration	163	1.44	1.37319	1.87319	1.37229
337	2011.02.01 05:30	expiration	164	1.44	1.37154	0.87154	1.37244
338	2011.02.01 23:30	sell limit	165	1.44	1.38330	1.88330	1.38240
339	2011.02.01 23:30	buy limit	166	1.44	1.38165	0.88165	1.38255
340	2011.02.01 23:45	expiration	165	1.44	1.38330	1.88330	1.38240
341	2011.02.01 23:45	expiration	166	1.44	1.38165	0.88165	1.38255
342	2011.02.02 00:00	sell limit	167	1.44	1.38344	1.88344	1.38254
343	2011.02.02 00:00	buy limit	168	1.44	1.38179	0.88179	1.38269
344	2011.02.02 00:15	expiration	167	1.44	1.38344	1.88344	1.38254
345	2011.02.02 00:15	expiration	168	1.44	1.38179	0.88179	1.38269
346	2011.02.02 00:30	sell limit	169	1.44	1.38334	1.88334	1.38244
347	2011.02.02 00:30	buy limit	170	1.44	1.38169	0.88169	1.38259
348	2011.02.02 00:45	expiration	169	1.44	1.38334	1.88334	1.38244
349	2011.02.02 00:45	expiration	170	1.44	1.38169	0.88169	1.38259
350	2011.02.02 01:45	sell limit	171	1.44	1.38425	1.88425	1.38335
351	2011.02.02 01:45	buy limit	172	1.44	1.38260	0.88260	1.38350
352	2011.02.02 02:00	expiration	171	1.44	1.38425	1.88425	1.38335
353	2011.02.02 02:00	expiration	172	1.44	1.38260	0.88260	1.38350
354	2011.02.02 04:00	sell limit	173	1.44	1.38502	1.88502	1.38412
355	2011.02.02 04:00	buy limit	174	1.44	1.38337	0.88337	1.38427
356	2011.02.02 04:15	expiration	173	1.44	1.38502	1.88502	1.38412
357	2011.02.02 04:15	expiration	174	1.44	1.38337	0.88337	1.38427
358	2011.02.02 22:30	sell limit	175	1.44	1.38150	1.88150	1.38060
359	2011.02.02 22:30	buy limit	176	1.44	1.37985	0.87985	1.38075
360	2011.02.02 22:45	expiration	175	1.44	1.38150	1.88150	1.38060
361	2011.02.02 22:45	expiration	176	1.44	1.37985	0.87985	1.38075
362	2011.02.02 23:00	sell limit	177	1.44	1.38206	1.88206	1.38116
363	2011.02.02 23:00	buy limit	178	1.44	1.38041	0.88041	1.38131
364	2011.02.02 23:15	expiration	177	1.44	1.38206	1.88206	1.38116
365	2011.02.02 23:15	expiration	178	1.44	1.38041	0.88041	1.38131
366	2011.02.03 00:00	sell limit	179	1.44	1.38155	1.88155	1.38065
367	2011.02.03 00:00	buy limit	180	1.44	1.37990	0.87990	1.38080
368	2011.02.03 00:15	expiration	179	1.44	1.38155	1.88155	1.38065
369	2011.02.03 00:15	expiration	180	1.44	1.37990	0.87990	1.38080
370	2011.02.03 03:15	sell limit	181	1.44	1.38199	1.88199	1.38109
371	2011.02.03 03:15	buy limit	182	1.44	1.38034	0.88034	1.38124
372	2011.02.03 03:30	expiration	181	1.44	1.38199	1.88199	1.38109
373	2011.02.03 03:30	expiration	182	1.44	1.38034	0.88034	1.38124
374	2011.02.03 03:45	sell limit	183	1.44	1.38201	1.88201	1.38111
375	2011.02.03 03:45	buy limit	184	1.44	1.38036	0.88036	1.38126
376	2011.02.03 04:00	expiration	183	1.44	1.38201	1.88201	1.38111
377	2011.02.03 04:00	expiration	184	1.44	1.38036	0.88036	1.38126
378	2011.02.03 04:15	sell limit	185	1.44	1.38158	1.88158	1.38068
379	2011.02.03 04:15	buy limit	186	1.44	1.37993	0.87993	1.38083
380	2011.02.03 04:30	expiration	185	1.44	1.38158	1.88158	1.38068
381	2011.02.03 04:30	expiration	186	1.44	1.37993	0.87993	1.38083
382	2011.02.03 04:45	sell limit	187	1.44	1.38150	1.88150	1.38060
383	2011.02.03 04:45	buy limit	188	1.44	1.37985	0.87985	1.38075
384	2011.02.03 04:57	buy	188	1.44	1.37985	0.87985	1.38075
385	2011.02.03 05:00	expiration	187	1.44	1.38150	1.88150	1.38060
386	2011.02.03 06:00	sell limit	189	1.44	1.38059	1.88059	1.37969
387	2011.02.03 06:00	buy limit	190	1.44	1.37894	0.87894	1.37984
388	2011.02.03 06:15	expiration	189	1.44	1.38059	1.88059	1.37969
389	2011.02.03 06:15	expiration	190	1.44	1.37894	0.87894	1.37984
390	2011.02.03 07:00	sell limit	191	1.44	1.38069	1.88069	1.37979
391	2011.02.03 07:00	buy limit	192	1.44	1.37904	0.87904	1.37994
392	2011.02.03 07:15	expiration	191	1.44	1.38069	1.88069	1.37979
393	2011.02.03 07:15	expiration	192	1.44	1.37904	0.87904	1.37994
394	2011.02.03 07:30	sell limit	193	1.44	1.38094	1.88094	1.38004
395	2011.02.03 07:30	buy limit	194	1.44	1.37929	0.87929	1.38019
396	2011.02.03 07:45	expiration	193	1.44	1.38094	1.88094	1.38004
397	2011.02.03 07:45	expiration	194	1.44	1.37929	0.87929	1.38019
398	2011.02.03 08:08	t/p	188	1.44	1.38075	0.87985	1.38075	129.60	37263.16
399	2011.02.03 14:44	t/p	161	1.44	1.36992	1.87082	1.36992	130.18	37393.34
400	2011.02.03 22:15	sell limit	195	1.45	1.36420	1.86420	1.36330
401	2011.02.03 22:15	buy limit	196	1.45	1.36255	0.86255	1.36345
402	2011.02.03 22:30	expiration	195	1.45	1.36420	1.86420	1.36330
403	2011.02.03 22:30	expiration	196	1.45	1.36255	0.86255	1.36345
404	2011.02.03 23:45	sell limit	197	1.45	1.36357	1.86357	1.36267
405	2011.02.03 23:45	buy limit	198	1.45	1.36192	0.86192	1.36282
406	2011.02.04 00:00	expiration	197	1.45	1.36357	1.86357	1.36267
407	2011.02.04 00:00	expiration	198	1.45	1.36192	0.86192	1.36282
408	2011.02.04 00:15	sell limit	199	1.45	1.36335	1.86335	1.36245
409	2011.02.04 00:15	buy limit	200	1.45	1.36170	0.86170	1.36260
410	2011.02.04 00:30	expiration	199	1.45	1.36335	1.86335	1.36245
411	2011.02.04 00:30	expiration	200	1.45	1.36170	0.86170	1.36260
412	2011.02.04 00:45	sell limit	201	1.45	1.36349	1.86349	1.36259
413	2011.02.04 00:45	buy limit	202	1.45	1.36184	0.86184	1.36274
414	2011.02.04 01:00	expiration	201	1.45	1.36349	1.86349	1.36259
415	2011.02.04 01:00	expiration	202	1.45	1.36184	0.86184	1.36274
416	2011.02.04 01:30	sell limit	203	1.45	1.36372	1.86372	1.36282
417	2011.02.04 01:30	buy limit	204	1.45	1.36207	0.86207	1.36297
418	2011.02.04 01:45	expiration	203	1.45	1.36372	1.86372	1.36282
419	2011.02.04 01:45	expiration	204	1.45	1.36207	0.86207	1.36297
420	2011.02.04 02:45	sell limit	205	1.45	1.36361	1.86361	1.36271
421	2011.02.04 02:45	buy limit	206	1.45	1.36196	0.86196	1.36286
422	2011.02.04 03:00	expiration	205	1.45	1.36361	1.86361	1.36271
423	2011.02.04 03:00	expiration	206	1.45	1.36196	0.86196	1.36286
424	2011.02.04 03:30	sell limit	207	1.45	1.36453	1.86453	1.36363
425	2011.02.04 03:30	buy limit	208	1.45	1.36288	0.86288	1.36378
426	2011.02.04 03:45	expiration	207	1.45	1.36453	1.86453	1.36363
427	2011.02.04 03:45	expiration	208	1.45	1.36288	0.86288	1.36378
428	2011.02.04 04:00	sell limit	209	1.45	1.36483	1.86483	1.36393
429	2011.02.04 04:00	buy limit	210	1.45	1.36318	0.86318	1.36408
430	2011.02.04 04:15	expiration	209	1.45	1.36483	1.86483	1.36393
431	2011.02.04 04:15	expiration	210	1.45	1.36318	0.86318	1.36408
432	2011.02.04 04:30	sell limit	211	1.45	1.36457	1.86457	1.36367
433	2011.02.04 04:30	buy limit	212	1.45	1.36292	0.86292	1.36382
434	2011.02.04 04:45	expiration	211	1.45	1.36457	1.86457	1.36367
435	2011.02.04 04:45	expiration	212	1.45	1.36292	0.86292	1.36382
436	2011.02.04 05:15	sell limit	213	1.45	1.36439	1.86439	1.36349
437	2011.02.04 05:15	buy limit	214	1.45	1.36274	0.86274	1.36364
438	2011.02.04 05:30	expiration	213	1.45	1.36439	1.86439	1.36349
439	2011.02.04 05:30	expiration	214	1.45	1.36274	0.86274	1.36364
440	2011.02.04 05:45	sell limit	215	1.45	1.36436	1.86436	1.36346
441	2011.02.04 05:45	buy limit	216	1.45	1.36271	0.86271	1.36361
442	2011.02.04 06:00	expiration	215	1.45	1.36436	1.86436	1.36346
443	2011.02.04 06:00	expiration	216	1.45	1.36271	0.86271	1.36361
444	2011.02.04 06:30	sell limit	217	1.45	1.36464	1.86464	1.36374
445	2011.02.04 06:30	buy limit	218	1.45	1.36299	0.86299	1.36389
446	2011.02.04 06:45	expiration	217	1.45	1.36464	1.86464	1.36374
447	2011.02.04 06:45	expiration	218	1.45	1.36299	0.86299	1.36389
448	2011.02.04 07:00	sell limit	219	1.45	1.36462	1.86462	1.36372
449	2011.02.04 07:00	buy limit	220	1.45	1.36297	0.86297	1.36387
450	2011.02.04 07:15	expiration	219	1.45	1.36462	1.86462	1.36372
451	2011.02.04 07:15	expiration	220	1.45	1.36297	0.86297	1.36387
452	2011.02.04 10:15	sell limit	221	1.45	1.36476	1.86476	1.36386
453	2011.02.04 10:15	buy limit	222	1.45	1.36311	0.86311	1.36401
454	2011.02.04 10:30	expiration	221	1.45	1.36476	1.86476	1.36386
455	2011.02.04 10:30	expiration	222	1.45	1.36311	0.86311	1.36401
456	2011.02.04 11:45	sell limit	223	1.45	1.36391	1.86391	1.36301
457	2011.02.04 11:45	buy limit	224	1.45	1.36226	0.86226	1.36316
458	2011.02.04 12:00	expiration	223	1.45	1.36391	1.86391	1.36301
459	2011.02.04 12:00	expiration	224	1.45	1.36226	0.86226	1.36316
460	2011.02.04 20:15	sell limit	225	1.45	1.35956	1.85956	1.35866
461	2011.02.04 20:15	buy limit	226	1.45	1.35791	0.85791	1.35881
462	2011.02.04 20:30	expiration	225	1.45	1.35956	1.85956	1.35866
463	2011.02.04 20:30	expiration	226	1.45	1.35791	0.85791	1.35881
464	2011.02.07 01:00	sell limit	227	1.45	1.35842	1.85842	1.35752
465	2011.02.07 01:00	buy limit	228	1.45	1.35677	0.85677	1.35767
466	2011.02.07 01:15	expiration	227	1.45	1.35842	1.85842	1.35752
467	2011.02.07 01:15	expiration	228	1.45	1.35677	0.85677	1.35767
468	2011.02.07 03:00	sell limit	229	1.45	1.36072	1.86072	1.35982
469	2011.02.07 03:00	buy limit	230	1.45	1.35907	0.85907	1.35997
470	2011.02.07 03:08	sell	229	1.45	1.36072	1.86072	1.35982
471	2011.02.07 03:15	expiration	230	1.45	1.35907	0.85907	1.35997
472	2011.02.07 04:30	sell limit	231	1.45	1.36235	1.86235	1.36145
473	2011.02.07 04:30	buy limit	232	1.45	1.36070	0.86070	1.36160
474	2011.02.07 04:45	expiration	231	1.45	1.36235	1.86235	1.36145
475	2011.02.07 04:45	expiration	232	1.45	1.36070	0.86070	1.36160
476	2011.02.07 05:00	sell limit	233	1.45	1.36253	1.86253	1.36163
477	2011.02.07 05:00	buy limit	234	1.45	1.36088	0.86088	1.36178
478	2011.02.07 05:15	expiration	233	1.45	1.36253	1.86253	1.36163
479	2011.02.07 05:15	expiration	234	1.45	1.36088	0.86088	1.36178
480	2011.02.07 05:30	sell limit	235	1.45	1.36261	1.86261	1.36171
481	2011.02.07 05:30	buy limit	236	1.45	1.36096	0.86096	1.36186
482	2011.02.07 05:45	expiration	235	1.45	1.36261	1.86261	1.36171
483	2011.02.07 05:45	expiration	236	1.45	1.36096	0.86096	1.36186
484	2011.02.07 06:15	sell limit	237	1.45	1.36208	1.86208	1.36118
485	2011.02.07 06:15	buy limit	238	1.45	1.36043	0.86043	1.36133
486	2011.02.07 06:30	expiration	237	1.45	1.36208	1.86208	1.36118
487	2011.02.07 06:30	expiration	238	1.45	1.36043	0.86043	1.36133
488	2011.02.07 07:15	sell limit	239	1.45	1.36186	1.86186	1.36096
489	2011.02.07 07:15	buy limit	240	1.45	1.36021	0.86021	1.36111
490	2011.02.07 07:30	expiration	239	1.45	1.36186	1.86186	1.36096
491	2011.02.07 07:30	expiration	240	1.45	1.36021	0.86021	1.36111
492	2011.02.07 08:48	t/p	229	1.45	1.35982	1.86072	1.35982	130.50	37523.84
493	2011.02.07 18:45	sell limit	241	1.45	1.35586	1.85586	1.35496
494	2011.02.07 18:45	buy limit	242	1.45	1.35421	0.85421	1.35511
495	2011.02.07 19:00	expiration	241	1.45	1.35586	1.85586	1.35496
496	2011.02.07 19:00	expiration	242	1.45	1.35421	0.85421	1.35511
497	2011.02.07 22:00	sell limit	243	1.45	1.35951	1.85951	1.35861
498	2011.02.07 22:00	buy limit	244	1.45	1.35786	0.85786	1.35876
499	2011.02.07 22:15	expiration	243	1.45	1.35951	1.85951	1.35861
500	2011.02.07 22:15	expiration	244	1.45	1.35786	0.85786	1.35876
501	2011.02.07 22:30	sell limit	245	1.45	1.35963	1.85963	1.35873
502	2011.02.07 22:30	buy limit	246	1.45	1.35798	0.85798	1.35888
503	2011.02.07 22:45	expiration	245	1.45	1.35963	1.85963	1.35873
504	2011.02.07 22:45	expiration	246	1.45	1.35798	0.85798	1.35888
505	2011.02.07 23:00	sell limit	247	1.45	1.35928	1.85928	1.35838
506	2011.02.07 23:00	buy limit	248	1.45	1.35763	0.85763	1.35853
507	2011.02.07 23:15	expiration	247	1.45	1.35928	1.85928	1.35838
508	2011.02.07 23:15	expiration	248	1.45	1.35763	0.85763	1.35853
509	2011.02.08 00:00	sell limit	249	1.45	1.35900	1.85900	1.35810
510	2011.02.08 00:00	buy limit	250	1.45	1.35735	0.85735	1.35825
511	2011.02.08 00:15	expiration	249	1.45	1.35900	1.85900	1.35810
512	2011.02.08 00:15	expiration	250	1.45	1.35735	0.85735	1.35825
513	2011.02.08 01:30	sell limit	251	1.45	1.35925	1.85925	1.35835
514	2011.02.08 01:30	buy limit	252	1.45	1.35760	0.85760	1.35850
515	2011.02.08 01:45	expiration	251	1.45	1.35925	1.85925	1.35835
516	2011.02.08 01:45	expiration	252	1.45	1.35760	0.85760	1.35850
517	2011.02.08 02:00	sell limit	253	1.45	1.35920	1.85920	1.35830
518	2011.02.08 02:00	buy limit	254	1.45	1.35755	0.85755	1.35845
519	2011.02.08 02:15	expiration	253	1.45	1.35920	1.85920	1.35830
520	2011.02.08 02:15	expiration	254	1.45	1.35755	0.85755	1.35845
521	2011.02.08 03:00	sell limit	255	1.45	1.35936	1.85936	1.35846
522	2011.02.08 03:00	buy limit	256	1.45	1.35771	0.85771	1.35861
523	2011.02.08 03:15	expiration	255	1.45	1.35936	1.85936	1.35846
524	2011.02.08 03:15	expiration	256	1.45	1.35771	0.85771	1.35861
525	2011.02.08 03:30	sell limit	257	1.45	1.36005	1.86005	1.35915
526	2011.02.08 03:30	buy limit	258	1.45	1.35840	0.85840	1.35930
527	2011.02.08 03:39	sell	257	1.45	1.36005	1.86005	1.35915
528	2011.02.08 03:45	expiration	258	1.45	1.35840	0.85840	1.35930
529	2011.02.08 04:45	sell limit	259	1.45	1.36192	1.86192	1.36102
530	2011.02.08 04:45	buy limit	260	1.45	1.36027	0.86027	1.36117
531	2011.02.08 05:00	expiration	259	1.45	1.36192	1.86192	1.36102
532	2011.02.08 05:00	expiration	260	1.45	1.36027	0.86027	1.36117
533	2011.02.08 05:15	sell limit	261	1.45	1.36262	1.86262	1.36172
534	2011.02.08 05:15	buy limit	262	1.45	1.36097	0.86097	1.36187
535	2011.02.08 05:30	expiration	261	1.45	1.36262	1.86262	1.36172
536	2011.02.08 05:30	expiration	262	1.45	1.36097	0.86097	1.36187
537	2011.02.08 05:45	sell limit	263	1.45	1.36242	1.86242	1.36152
538	2011.02.08 05:45	buy limit	264	1.45	1.36077	0.86077	1.36167
539	2011.02.08 06:00	expiration	263	1.45	1.36242	1.86242	1.36152
540	2011.02.08 06:00	expiration	264	1.45	1.36077	0.86077	1.36167
541	2011.02.08 19:00	sell limit	265	1.45	1.36753	1.86753	1.36663
542	2011.02.08 19:00	buy limit	266	1.45	1.36588	0.86588	1.36678
543	2011.02.08 19:12	buy	266	1.45	1.36588	0.86588	1.36678
544	2011.02.08 19:15	expiration	265	1.45	1.36753	1.86753	1.36663
545	2011.02.08 22:00	sell limit	267	1.45	1.36432	1.86432	1.36342
546	2011.02.08 22:00	buy limit	268	1.45	1.36267	0.86267	1.36357
547	2011.02.08 22:15	expiration	267	1.45	1.36432	1.86432	1.36342
548	2011.02.08 22:15	expiration	268	1.45	1.36267	0.86267	1.36357
549	2011.02.08 22:30	sell limit	269	1.45	1.36405	1.86405	1.36315
550	2011.02.08 22:30	buy limit	270	1.45	1.36240	0.86240	1.36330
551	2011.02.08 22:45	expiration	269	1.45	1.36405	1.86405	1.36315
552	2011.02.08 22:45	expiration	270	1.45	1.36240	0.86240	1.36330
553	2011.02.08 23:00	sell limit	271	1.45	1.36356	1.86356	1.36266
554	2011.02.08 23:00	buy limit	272	1.45	1.36191	0.86191	1.36281
555	2011.02.08 23:15	expiration	271	1.45	1.36356	1.86356	1.36266
556	2011.02.08 23:15	expiration	272	1.45	1.36191	0.86191	1.36281
557	2011.02.08 23:30	sell limit	273	1.45	1.36393	1.86393	1.36303
558	2011.02.08 23:30	buy limit	274	1.45	1.36228	0.86228	1.36318
559	2011.02.08 23:45	expiration	273	1.45	1.36393	1.86393	1.36303
560	2011.02.08 23:45	expiration	274	1.45	1.36228	0.86228	1.36318
561	2011.02.09 00:45	sell limit	275	1.45	1.36349	1.86349	1.36259
562	2011.02.09 00:45	buy limit	276	1.45	1.36184	0.86184	1.36274
563	2011.02.09 01:00	expiration	275	1.45	1.36349	1.86349	1.36259
564	2011.02.09 01:00	expiration	276	1.45	1.36184	0.86184	1.36274
565	2011.02.09 01:45	sell limit	277	1.45	1.36333	1.86333	1.36243
566	2011.02.09 01:45	buy limit	278	1.45	1.36168	0.86168	1.36258
567	2011.02.09 02:00	expiration	277	1.45	1.36333	1.86333	1.36243
568	2011.02.09 02:00	expiration	278	1.45	1.36168	0.86168	1.36258
569	2011.02.09 02:15	sell limit	279	1.45	1.36413	1.86413	1.36323
570	2011.02.09 02:15	buy limit	280	1.45	1.36248	0.86248	1.36338
571	2011.02.09 02:30	expiration	279	1.45	1.36413	1.86413	1.36323
572	2011.02.09 02:30	expiration	280	1.45	1.36248	0.86248	1.36338
573	2011.02.09 03:30	sell limit	281	1.45	1.36445	1.86445	1.36355
574	2011.02.09 03:30	buy limit	282	1.45	1.36280	0.86280	1.36370
575	2011.02.09 03:45	expiration	281	1.45	1.36445	1.86445	1.36355
576	2011.02.09 03:45	expiration	282	1.45	1.36280	0.86280	1.36370
577	2011.02.09 04:00	sell limit	283	1.45	1.36462	1.86462	1.36372
578	2011.02.09 04:00	buy limit	284	1.45	1.36297	0.86297	1.36387
579	2011.02.09 04:15	expiration	283	1.45	1.36462	1.86462	1.36372
580	2011.02.09 04:15	expiration	284	1.45	1.36297	0.86297	1.36387
581	2011.02.09 05:30	sell limit	285	1.45	1.36579	1.86579	1.36489
582	2011.02.09 05:30	buy limit	286	1.45	1.36414	0.86414	1.36504
583	2011.02.09 05:45	expiration	285	1.45	1.36579	1.86579	1.36489
584	2011.02.09 05:45	expiration	286	1.45	1.36414	0.86414	1.36504
585	2011.02.09 07:30	sell limit	287	1.45	1.36581	1.86581	1.36491
586	2011.02.09 07:30	buy limit	288	1.45	1.36416	0.86416	1.36506
587	2011.02.09 07:45	expiration	287	1.45	1.36581	1.86581	1.36491
588	2011.02.09 07:45	expiration	288	1.45	1.36416	0.86416	1.36506
589	2011.02.09 14:36	t/p	266	1.45	1.36678	0.86588	1.36678	126.01	37649.84
590	2011.02.09 21:45	sell limit	289	1.46	1.37322	1.87322	1.37232
591	2011.02.09 21:45	buy limit	290	1.46	1.37157	0.87157	1.37247
592	2011.02.09 21:55	sell	289	1.46	1.37322	1.87322	1.37232
593	2011.02.09 22:00	expiration	290	1.46	1.37157	0.87157	1.37247
594	2011.02.09 22:15	sell limit	291	1.46	1.37388	1.87388	1.37298
595	2011.02.09 22:15	buy limit	292	1.46	1.37223	0.87223	1.37313
596	2011.02.09 22:30	expiration	291	1.46	1.37388	1.87388	1.37298
597	2011.02.09 22:30	expiration	292	1.46	1.37223	0.87223	1.37313
598	2011.02.09 23:30	sell limit	293	1.46	1.37400	1.87400	1.37310
599	2011.02.09 23:30	buy limit	294	1.46	1.37235	0.87235	1.37325
600	2011.02.09 23:45	expiration	293	1.46	1.37400	1.87400	1.37310
601	2011.02.09 23:45	expiration	294	1.46	1.37235	0.87235	1.37325
602	2011.02.10 00:00	sell limit	295	1.46	1.37351	1.87351	1.37261
603	2011.02.10 00:00	buy limit	296	1.46	1.37186	0.87186	1.37276
604	2011.02.10 00:15	expiration	295	1.46	1.37351	1.87351	1.37261
605	2011.02.10 00:15	expiration	296	1.46	1.37186	0.87186	1.37276
606	2011.02.10 00:30	sell limit	297	1.46	1.37331	1.87331	1.37241
607	2011.02.10 00:30	buy limit	298	1.46	1.37166	0.87166	1.37256
608	2011.02.10 00:45	expiration	297	1.46	1.37331	1.87331	1.37241
609	2011.02.10 00:45	expiration	298	1.46	1.37166	0.87166	1.37256
610	2011.02.10 01:00	sell limit	299	1.46	1.37298	1.87298	1.37208
611	2011.02.10 01:00	buy limit	300	1.46	1.37133	0.87133	1.37223
612	2011.02.10 01:00	t/p	289	1.46	1.37232	1.87322	1.37232	131.84	37781.68
613	2011.02.10 01:15	expiration	299	1.46	1.37298	1.87298	1.37208
614	2011.02.10 01:15	expiration	300	1.46	1.37133	0.87133	1.37223
615	2011.02.10 03:45	sell limit	301	1.46	1.37228	1.87228	1.37138
616	2011.02.10 03:45	buy limit	302	1.46	1.37063	0.87063	1.37153
617	2011.02.10 04:00	expiration	301	1.46	1.37228	1.87228	1.37138
618	2011.02.10 04:00	expiration	302	1.46	1.37063	0.87063	1.37153
619	2011.02.10 04:15	sell limit	303	1.46	1.37235	1.87235	1.37145
620	2011.02.10 04:15	buy limit	304	1.46	1.37070	0.87070	1.37160
621	2011.02.10 04:30	expiration	303	1.46	1.37235	1.87235	1.37145
622	2011.02.10 04:30	expiration	304	1.46	1.37070	0.87070	1.37160
623	2011.02.10 04:45	sell limit	305	1.46	1.37199	1.87199	1.37109
624	2011.02.10 04:45	buy limit	306	1.46	1.37034	0.87034	1.37124
625	2011.02.10 05:00	expiration	305	1.46	1.37199	1.87199	1.37109
626	2011.02.10 05:00	expiration	306	1.46	1.37034	0.87034	1.37124
627	2011.02.10 05:15	sell limit	307	1.46	1.37190	1.87190	1.37100
628	2011.02.10 05:15	buy limit	308	1.46	1.37025	0.87025	1.37115
629	2011.02.10 05:30	expiration	307	1.46	1.37190	1.87190	1.37100
630	2011.02.10 05:30	expiration	308	1.46	1.37025	0.87025	1.37115
631	2011.02.10 05:45	sell limit	309	1.46	1.37178	1.87178	1.37088
632	2011.02.10 05:45	buy limit	310	1.46	1.37013	0.87013	1.37103
633	2011.02.10 06:00	expiration	309	1.46	1.37178	1.87178	1.37088
634	2011.02.10 06:00	expiration	310	1.46	1.37013	0.87013	1.37103
635	2011.02.10 06:45	sell limit	311	1.46	1.37045	1.87045	1.36955
636	2011.02.10 06:45	buy limit	312	1.46	1.36880	0.86880	1.36970
637	2011.02.10 07:00	expiration	311	1.46	1.37045	1.87045	1.36955
638	2011.02.10 07:00	expiration	312	1.46	1.36880	0.86880	1.36970
639	2011.02.10 07:15	sell limit	313	1.46	1.37020	1.87020	1.36930
640	2011.02.10 07:15	buy limit	314	1.46	1.36855	0.86855	1.36945
641	2011.02.10 07:30	expiration	313	1.46	1.37020	1.87020	1.36930
642	2011.02.10 07:30	expiration	314	1.46	1.36855	0.86855	1.36945
643	2011.02.10 14:35	t/p	257	1.45	1.35915	1.86005	1.35915	131.08	37912.76
644	2011.02.10 22:15	sell limit	315	1.47	1.36056	1.86056	1.35966
645	2011.02.10 22:15	buy limit	316	1.47	1.35891	0.85891	1.35981
646	2011.02.10 22:30	expiration	315	1.47	1.36056	1.86056	1.35966
647	2011.02.10 22:30	expiration	316	1.47	1.35891	0.85891	1.35981
648	2011.02.11 05:15	sell limit	317	1.47	1.35909	1.85909	1.35819
649	2011.02.11 05:15	buy limit	318	1.47	1.35744	0.85744	1.35834
650	2011.02.11 05:30	expiration	317	1.47	1.35909	1.85909	1.35819
651	2011.02.11 05:30	expiration	318	1.47	1.35744	0.85744	1.35834
652	2011.02.11 05:45	sell limit	319	1.47	1.35898	1.85898	1.35808
653	2011.02.11 05:45	buy limit	320	1.47	1.35733	0.85733	1.35823
654	2011.02.11 06:00	expiration	319	1.47	1.35898	1.85898	1.35808
655	2011.02.11 06:00	expiration	320	1.47	1.35733	0.85733	1.35823
656	2011.02.11 19:15	sell limit	321	1.47	1.35329	1.85329	1.35239
657	2011.02.11 19:15	buy limit	322	1.47	1.35164	0.85164	1.35254
658	2011.02.11 19:30	expiration	321	1.47	1.35329	1.85329	1.35239
659	2011.02.11 19:30	expiration	322	1.47	1.35164	0.85164	1.35254
660	2011.02.11 19:45	sell limit	323	1.47	1.35316	1.85316	1.35226
661	2011.02.11 19:45	buy limit	324	1.47	1.35151	0.85151	1.35241
662	2011.02.11 19:59	sell	323	1.47	1.35316	1.85316	1.35226
663	2011.02.11 20:00	expiration	324	1.47	1.35151	0.85151	1.35241
664	2011.02.11 22:30	sell limit	325	1.47	1.35569	1.85569	1.35479
665	2011.02.11 22:30	buy limit	326	1.47	1.35404	0.85404	1.35494
666	2011.02.11 22:45	expiration	325	1.47	1.35569	1.85569	1.35479
667	2011.02.11 22:45	expiration	326	1.47	1.35404	0.85404	1.35494
668	2011.02.14 00:09	t/p	323	1.47	1.35226	1.85316	1.35226	132.45	38045.21
669	2011.02.14 06:00	sell limit	327	1.47	1.35434	1.85434	1.35344
670	2011.02.14 06:00	buy limit	328	1.47	1.35269	0.85269	1.35359
671	2011.02.14 06:15	expiration	327	1.47	1.35434	1.85434	1.35344
672	2011.02.14 06:15	expiration	328	1.47	1.35269	0.85269	1.35359
673	2011.02.14 21:30	sell limit	329	1.47	1.34917	1.84917	1.34827
674	2011.02.14 21:30	buy limit	330	1.47	1.34752	0.84752	1.34842
675	2011.02.14 21:45	expiration	329	1.47	1.34917	1.84917	1.34827
676	2011.02.14 21:45	expiration	330	1.47	1.34752	0.84752	1.34842
677	2011.02.14 22:15	sell limit	331	1.47	1.34950	1.84950	1.34860
678	2011.02.14 22:15	buy limit	332	1.47	1.34785	0.84785	1.34875
679	2011.02.14 22:30	expiration	331	1.47	1.34950	1.84950	1.34860
680	2011.02.14 22:30	expiration	332	1.47	1.34785	0.84785	1.34875
681	2011.02.14 23:00	sell limit	333	1.47	1.34991	1.84991	1.34901
682	2011.02.14 23:00	buy limit	334	1.47	1.34826	0.84826	1.34916
683	2011.02.14 23:15	expiration	333	1.47	1.34991	1.84991	1.34901
684	2011.02.14 23:15	expiration	334	1.47	1.34826	0.84826	1.34916
685	2011.02.14 23:30	sell limit	335	1.47	1.34970	1.84970	1.34880
686	2011.02.14 23:30	buy limit	336	1.47	1.34805	0.84805	1.34895
687	2011.02.14 23:45	expiration	335	1.47	1.34970	1.84970	1.34880
688	2011.02.14 23:45	expiration	336	1.47	1.34805	0.84805	1.34895
689	2011.02.15 00:00	sell limit	337	1.47	1.34999	1.84999	1.34909
690	2011.02.15 00:00	buy limit	338	1.47	1.34834	0.84834	1.34924
691	2011.02.15 00:15	expiration	337	1.47	1.34999	1.84999	1.34909
692	2011.02.15 00:15	expiration	338	1.47	1.34834	0.84834	1.34924
693	2011.02.15 00:30	sell limit	339	1.47	1.34959	1.84959	1.34869
694	2011.02.15 00:30	buy limit	340	1.47	1.34794	0.84794	1.34884
695	2011.02.15 00:45	expiration	339	1.47	1.34959	1.84959	1.34869
696	2011.02.15 00:45	expiration	340	1.47	1.34794	0.84794	1.34884
697	2011.02.15 01:30	sell limit	341	1.47	1.34965	1.84965	1.34875
698	2011.02.15 01:30	buy limit	342	1.47	1.34800	0.84800	1.34890
699	2011.02.15 01:34	sell	341	1.47	1.34965	1.84965	1.34875
700	2011.02.15 01:45	expiration	342	1.47	1.34800	0.84800	1.34890
701	2011.02.15 03:45	sell limit	343	1.47	1.35283	1.85283	1.35193
702	2011.02.15 03:45	buy limit	344	1.47	1.35118	0.85118	1.35208
703	2011.02.15 04:00	expiration	343	1.47	1.35283	1.85283	1.35193
704	2011.02.15 04:00	expiration	344	1.47	1.35118	0.85118	1.35208
705	2011.02.15 05:45	sell limit	345	1.47	1.35225	1.85225	1.35135
706	2011.02.15 05:45	buy limit	346	1.47	1.35060	0.85060	1.35150
707	2011.02.15 06:00	expiration	345	1.47	1.35225	1.85225	1.35135
708	2011.02.15 06:00	expiration	346	1.47	1.35060	0.85060	1.35150
709	2011.02.15 06:15	sell limit	347	1.47	1.35216	1.85216	1.35126
710	2011.02.15 06:15	buy limit	348	1.47	1.35051	0.85051	1.35141
711	2011.02.15 06:30	expiration	347	1.47	1.35216	1.85216	1.35126
712	2011.02.15 06:30	expiration	348	1.47	1.35051	0.85051	1.35141
713	2011.02.15 08:04	t/p	341	1.47	1.34875	1.84965	1.34875	132.30	38177.51
714	2011.02.15 21:15	sell limit	349	1.48	1.35006	1.85006	1.34916
715	2011.02.15 21:15	buy limit	350	1.48	1.34841	0.84841	1.34931
716	2011.02.15 21:25	buy	350	1.48	1.34841	0.84841	1.34931
717	2011.02.15 21:30	expiration	349	1.48	1.35006	1.85006	1.34916
718	2011.02.15 22:30	sell limit	351	1.48	1.34995	1.84995	1.34905
719	2011.02.15 22:30	buy limit	352	1.48	1.34830	0.84830	1.34920
720	2011.02.15 22:45	expiration	351	1.48	1.34995	1.84995	1.34905
721	2011.02.15 22:45	expiration	352	1.48	1.34830	0.84830	1.34920
722	2011.02.15 23:00	sell limit	353	1.48	1.34966	1.84966	1.34876
723	2011.02.15 23:00	buy limit	354	1.48	1.34801	0.84801	1.34891
724	2011.02.15 23:15	expiration	353	1.48	1.34966	1.84966	1.34876
725	2011.02.15 23:15	expiration	354	1.48	1.34801	0.84801	1.34891
726	2011.02.15 23:58	t/p	350	1.48	1.34931	0.84841	1.34931	133.20	38310.71
727	2011.02.16 00:45	sell limit	355	1.48	1.35073	1.85073	1.34983
728	2011.02.16 00:45	buy limit	356	1.48	1.34908	0.84908	1.34998
729	2011.02.16 01:00	expiration	355	1.48	1.35073	1.85073	1.34983
730	2011.02.16 01:00	expiration	356	1.48	1.34908	0.84908	1.34998
731	2011.02.16 01:45	sell limit	357	1.48	1.35183	1.85183	1.35093
732	2011.02.16 01:45	buy limit	358	1.48	1.35018	0.85018	1.35108
733	2011.02.16 02:00	expiration	357	1.48	1.35183	1.85183	1.35093
734	2011.02.16 02:00	expiration	358	1.48	1.35018	0.85018	1.35108
735	2011.02.16 03:00	sell limit	359	1.48	1.35335	1.85335	1.35245
736	2011.02.16 03:00	buy limit	360	1.48	1.35170	0.85170	1.35260
737	2011.02.16 03:06	sell	359	1.48	1.35335	1.85335	1.35245
738	2011.02.16 03:15	expiration	360	1.48	1.35170	0.85170	1.35260
739	2011.02.16 03:30	sell limit	361	1.48	1.35408	1.85408	1.35318
740	2011.02.16 03:30	buy limit	362	1.48	1.35243	0.85243	1.35333
741	2011.02.16 03:45	expiration	361	1.48	1.35408	1.85408	1.35318
742	2011.02.16 03:45	expiration	362	1.48	1.35243	0.85243	1.35333
743	2011.02.16 05:15	sell limit	363	1.48	1.35395	1.85395	1.35305
744	2011.02.16 05:15	buy limit	364	1.48	1.35230	0.85230	1.35320
745	2011.02.16 05:30	expiration	363	1.48	1.35395	1.85395	1.35305
746	2011.02.16 05:30	expiration	364	1.48	1.35230	0.85230	1.35320
747	2011.02.16 06:00	sell limit	365	1.48	1.35406	1.85406	1.35316
748	2011.02.16 06:00	buy limit	366	1.48	1.35241	0.85241	1.35331
749	2011.02.16 06:15	expiration	365	1.48	1.35406	1.85406	1.35316
750	2011.02.16 06:15	expiration	366	1.48	1.35241	0.85241	1.35331
751	2011.02.16 06:45	sell limit	367	1.48	1.35315	1.85315	1.35225
752	2011.02.16 06:45	buy limit	368	1.48	1.35150	0.85150	1.35240
753	2011.02.16 07:00	expiration	367	1.48	1.35315	1.85315	1.35225
754	2011.02.16 07:00	expiration	368	1.48	1.35150	0.85150	1.35240
755	2011.02.16 12:00	t/p	359	1.48	1.35245	1.85335	1.35245	133.20	38443.91
756	2011.02.16 22:30	sell limit	369	1.49	1.35742	1.85742	1.35652
757	2011.02.16 22:30	buy limit	370	1.49	1.35577	0.85577	1.35667
758	2011.02.16 22:45	expiration	369	1.49	1.35742	1.85742	1.35652
759	2011.02.16 22:45	expiration	370	1.49	1.35577	0.85577	1.35667
760	2011.02.16 23:45	sell limit	371	1.49	1.35769	1.85769	1.35679
761	2011.02.16 23:45	buy limit	372	1.49	1.35604	0.85604	1.35694
762	2011.02.17 00:00	expiration	371	1.49	1.35769	1.85769	1.35679
763	2011.02.17 00:00	expiration	372	1.49	1.35604	0.85604	1.35694
764	2011.02.17 01:30	sell limit	373	1.49	1.35842	1.85842	1.35752
765	2011.02.17 01:30	buy limit	374	1.49	1.35677	0.85677	1.35767
766	2011.02.17 01:45	expiration	373	1.49	1.35842	1.85842	1.35752
767	2011.02.17 01:45	expiration	374	1.49	1.35677	0.85677	1.35767
768	2011.02.17 03:45	sell limit	375	1.49	1.36044	1.86044	1.35954
769	2011.02.17 03:45	buy limit	376	1.49	1.35879	0.85879	1.35969
770	2011.02.17 04:00	expiration	375	1.49	1.36044	1.86044	1.35954
771	2011.02.17 04:00	expiration	376	1.49	1.35879	0.85879	1.35969
772	2011.02.17 04:45	sell limit	377	1.49	1.35983	1.85983	1.35893
773	2011.02.17 04:45	buy limit	378	1.49	1.35818	0.85818	1.35908
774	2011.02.17 05:01	expiration	377	1.49	1.35983	1.85983	1.35893
775	2011.02.17 05:01	expiration	378	1.49	1.35818	0.85818	1.35908
776	2011.02.17 05:15	sell limit	379	1.49	1.35970	1.85970	1.35880
777	2011.02.17 05:15	buy limit	380	1.49	1.35805	0.85805	1.35895
778	2011.02.17 05:30	expiration	379	1.49	1.35970	1.85970	1.35880
779	2011.02.17 05:30	expiration	380	1.49	1.35805	0.85805	1.35895
780	2011.02.17 05:45	sell limit	381	1.49	1.35942	1.85942	1.35852
781	2011.02.17 05:45	buy limit	382	1.49	1.35777	0.85777	1.35867
782	2011.02.17 06:00	expiration	381	1.49	1.35942	1.85942	1.35852
783	2011.02.17 06:00	expiration	382	1.49	1.35777	0.85777	1.35867
784	2011.02.17 07:00	sell limit	383	1.49	1.35819	1.85819	1.35729
785	2011.02.17 07:00	buy limit	384	1.49	1.35654	0.85654	1.35744
786	2011.02.17 07:15	expiration	383	1.49	1.35819	1.85819	1.35729
787	2011.02.17 07:15	expiration	384	1.49	1.35654	0.85654	1.35744
788	2011.02.17 21:15	sell limit	385	1.49	1.36139	1.86139	1.36049
789	2011.02.17 21:15	buy limit	386	1.49	1.35974	0.85974	1.36064
790	2011.02.17 21:30	expiration	385	1.49	1.36139	1.86139	1.36049
791	2011.02.17 21:30	expiration	386	1.49	1.35974	0.85974	1.36064
792	2011.02.17 22:00	sell limit	387	1.49	1.36175	1.86175	1.36085
793	2011.02.17 22:00	buy limit	388	1.49	1.36010	0.86010	1.36100
794	2011.02.17 22:15	expiration	387	1.49	1.36175	1.86175	1.36085
795	2011.02.17 22:15	expiration	388	1.49	1.36010	0.86010	1.36100
796	2011.02.17 22:45	sell limit	389	1.49	1.36174	1.86174	1.36084
797	2011.02.17 22:45	buy limit	390	1.49	1.36009	0.86009	1.36099
798	2011.02.17 23:00	expiration	389	1.49	1.36174	1.86174	1.36084
799	2011.02.17 23:00	expiration	390	1.49	1.36009	0.86009	1.36099
800	2011.02.17 23:15	sell limit	391	1.49	1.36173	1.86173	1.36083
801	2011.02.17 23:15	buy limit	392	1.49	1.36008	0.86008	1.36098
802	2011.02.17 23:30	expiration	391	1.49	1.36173	1.86173	1.36083
803	2011.02.17 23:30	expiration	392	1.49	1.36008	0.86008	1.36098
804	2011.02.18 00:15	sell limit	393	1.49	1.36178	1.86178	1.36088
805	2011.02.18 00:15	buy limit	394	1.49	1.36013	0.86013	1.36103
806	2011.02.18 00:24	sell	393	1.49	1.36178	1.86178	1.36088
807	2011.02.18 00:30	expiration	394	1.49	1.36013	0.86013	1.36103
808	2011.02.18 02:34	t/p	393	1.49	1.36088	1.86178	1.36088	134.10	38578.01
809	2011.02.18 03:30	sell limit	395	1.49	1.36052	1.86052	1.35962
810	2011.02.18 03:30	buy limit	396	1.49	1.35887	0.85887	1.35977
811	2011.02.18 03:45	expiration	395	1.49	1.36052	1.86052	1.35962
812	2011.02.18 03:45	expiration	396	1.49	1.35887	0.85887	1.35977
813	2011.02.18 04:00	sell limit	397	1.49	1.36071	1.86071	1.35981
814	2011.02.18 04:00	buy limit	398	1.49	1.35906	0.85906	1.35996
815	2011.02.18 04:15	expiration	397	1.49	1.36071	1.86071	1.35981
816	2011.02.18 04:15	expiration	398	1.49	1.35906	0.85906	1.35996
817	2011.02.18 05:30	sell limit	399	1.49	1.36245	1.86245	1.36155
818	2011.02.18 05:30	buy limit	400	1.49	1.36080	0.86080	1.36170
819	2011.02.18 05:45	expiration	399	1.49	1.36245	1.86245	1.36155
820	2011.02.18 05:45	expiration	400	1.49	1.36080	0.86080	1.36170
821	2011.02.18 06:45	sell limit	401	1.49	1.36166	1.86166	1.36076
822	2011.02.18 06:45	buy limit	402	1.49	1.36001	0.86001	1.36091
823	2011.02.18 07:00	expiration	401	1.49	1.36166	1.86166	1.36076
824	2011.02.18 07:00	expiration	402	1.49	1.36001	0.86001	1.36091
825	2011.02.21 00:45	sell limit	403	1.49	1.37208	1.87208	1.37118
826	2011.02.21 00:45	buy limit	404	1.49	1.37043	0.87043	1.37133
827	2011.02.21 01:00	expiration	403	1.49	1.37208	1.87208	1.37118
828	2011.02.21 01:00	expiration	404	1.49	1.37043	0.87043	1.37133
829	2011.02.21 03:30	sell limit	405	1.49	1.37005	1.87005	1.36915
830	2011.02.21 03:30	buy limit	406	1.49	1.36840	0.86840	1.36930
831	2011.02.21 03:45	expiration	405	1.49	1.37005	1.87005	1.36915
832	2011.02.21 03:45	expiration	406	1.49	1.36840	0.86840	1.36930
833	2011.02.21 05:45	sell limit	407	1.49	1.36858	1.86858	1.36768
834	2011.02.21 05:45	buy limit	408	1.49	1.36693	0.86693	1.36783
835	2011.02.21 06:00	expiration	407	1.49	1.36858	1.86858	1.36768
836	2011.02.21 06:00	expiration	408	1.49	1.36693	0.86693	1.36783
837	2011.02.21 06:15	sell limit	409	1.49	1.36847	1.86847	1.36757
838	2011.02.21 06:15	buy limit	410	1.49	1.36682	0.86682	1.36772
839	2011.02.21 06:30	expiration	409	1.49	1.36847	1.86847	1.36757
840	2011.02.21 06:30	expiration	410	1.49	1.36682	0.86682	1.36772
841	2011.02.21 15:00	sell limit	411	1.49	1.36769	1.86769	1.36679
842	2011.02.21 15:00	buy limit	412	1.49	1.36604	0.86604	1.36694
843	2011.02.21 15:10	buy	412	1.49	1.36604	0.86604	1.36694
844	2011.02.21 15:15	expiration	411	1.49	1.36769	1.86769	1.36679
845	2011.02.21 16:59	t/p	412	1.49	1.36694	0.86604	1.36694	134.10	38712.11
846	2011.02.21 19:30	sell limit	413	1.50	1.36880	1.86880	1.36790
847	2011.02.21 19:30	buy limit	414	1.50	1.36715	0.86715	1.36805
848	2011.02.21 19:45	expiration	413	1.50	1.36880	1.86880	1.36790
849	2011.02.21 19:45	expiration	414	1.50	1.36715	0.86715	1.36805
850	2011.02.21 20:00	sell limit	415	1.50	1.36868	1.86868	1.36778
851	2011.02.21 20:00	buy limit	416	1.50	1.36703	0.86703	1.36793
852	2011.02.21 20:15	expiration	415	1.50	1.36868	1.86868	1.36778
853	2011.02.21 20:15	expiration	416	1.50	1.36703	0.86703	1.36793
854	2011.02.21 20:30	sell limit	417	1.50	1.36858	1.86858	1.36768
855	2011.02.21 20:30	buy limit	418	1.50	1.36693	0.86693	1.36783
856	2011.02.21 20:45	expiration	417	1.50	1.36858	1.86858	1.36768
857	2011.02.21 20:45	expiration	418	1.50	1.36693	0.86693	1.36783
858	2011.02.21 21:00	sell limit	419	1.50	1.36918	1.86918	1.36828
859	2011.02.21 21:00	buy limit	420	1.50	1.36753	0.86753	1.36843
860	2011.02.21 21:15	expiration	419	1.50	1.36918	1.86918	1.36828
861	2011.02.21 21:15	expiration	420	1.50	1.36753	0.86753	1.36843
862	2011.02.21 22:00	sell limit	421	1.50	1.36867	1.86867	1.36777
863	2011.02.21 22:00	buy limit	422	1.50	1.36702	0.86702	1.36792
864	2011.02.21 22:15	expiration	421	1.50	1.36867	1.86867	1.36777
865	2011.02.21 22:15	expiration	422	1.50	1.36702	0.86702	1.36792
866	2011.02.22 00:30	sell limit	423	1.50	1.36893	1.86893	1.36803
867	2011.02.22 00:30	buy limit	424	1.50	1.36728	0.86728	1.36818
868	2011.02.22 00:45	expiration	423	1.50	1.36893	1.86893	1.36803
869	2011.02.22 00:45	expiration	424	1.50	1.36728	0.86728	1.36818
870	2011.02.22 01:00	sell limit	425	1.50	1.36915	1.86915	1.36825
871	2011.02.22 01:00	buy limit	426	1.50	1.36750	0.86750	1.36840
872	2011.02.22 01:11	buy	426	1.50	1.36750	0.86750	1.36840
873	2011.02.22 01:15	expiration	425	1.50	1.36915	1.86915	1.36825
874	2011.02.22 07:30	sell limit	427	1.50	1.35961	1.85961	1.35871
875	2011.02.22 07:30	buy limit	428	1.50	1.35796	0.85796	1.35886
876	2011.02.22 07:45	expiration	427	1.50	1.35961	1.85961	1.35871
877	2011.02.22 07:45	expiration	428	1.50	1.35796	0.85796	1.35886
878	2011.02.22 14:24	t/p	426	1.50	1.36840	0.86750	1.36840	135.00	38847.11
879	2011.02.22 22:15	sell limit	429	1.50	1.36644	1.86644	1.36554
880	2011.02.22 22:15	buy limit	430	1.50	1.36479	0.86479	1.36569
881	2011.02.22 22:30	expiration	429	1.50	1.36644	1.86644	1.36554
882	2011.02.22 22:30	expiration	430	1.50	1.36479	0.86479	1.36569
883	2011.02.22 22:45	sell limit	431	1.50	1.36676	1.86676	1.36586
884	2011.02.22 22:45	buy limit	432	1.50	1.36511	0.86511	1.36601
885	2011.02.22 23:00	expiration	431	1.50	1.36676	1.86676	1.36586
886	2011.02.22 23:00	expiration	432	1.50	1.36511	0.86511	1.36601
887	2011.02.23 05:30	sell limit	433	1.50	1.37047	1.87047	1.36957
888	2011.02.23 05:30	buy limit	434	1.50	1.36882	0.86882	1.36972
889	2011.02.23 05:45	expiration	433	1.50	1.37047	1.87047	1.36957
890	2011.02.23 05:45	expiration	434	1.50	1.36882	0.86882	1.36972
891	2011.02.23 06:15	sell limit	435	1.50	1.37070	1.87070	1.36980
892	2011.02.23 06:15	buy limit	436	1.50	1.36905	0.86905	1.36995
893	2011.02.23 06:30	expiration	435	1.50	1.37070	1.87070	1.36980
894	2011.02.23 06:30	expiration	436	1.50	1.36905	0.86905	1.36995
895	2011.02.23 06:45	sell limit	437	1.50	1.37028	1.87028	1.36938
896	2011.02.23 06:45	buy limit	438	1.50	1.36863	0.86863	1.36953
897	2011.02.23 07:00	expiration	437	1.50	1.37028	1.87028	1.36938
898	2011.02.23 07:00	expiration	438	1.50	1.36863	0.86863	1.36953
899	2011.02.23 13:30	sell limit	439	1.50	1.37454	1.87454	1.37364
900	2011.02.23 13:30	buy limit	440	1.50	1.37289	0.87289	1.37379
901	2011.02.23 13:45	expiration	439	1.50	1.37454	1.87454	1.37364
902	2011.02.23 13:45	expiration	440	1.50	1.37289	0.87289	1.37379
903	2011.02.23 22:00	sell limit	441	1.50	1.37568	1.87568	1.37478
904	2011.02.23 22:00	buy limit	442	1.50	1.37403	0.87403	1.37493
905	2011.02.23 22:15	expiration	441	1.50	1.37568	1.87568	1.37478
906	2011.02.23 22:15	expiration	442	1.50	1.37403	0.87403	1.37493
907	2011.02.23 22:30	sell limit	443	1.50	1.37558	1.87558	1.37468
908	2011.02.23 22:30	buy limit	444	1.50	1.37393	0.87393	1.37483
909	2011.02.23 22:45	expiration	443	1.50	1.37558	1.87558	1.37468
910	2011.02.23 22:45	expiration	444	1.50	1.37393	0.87393	1.37483
911	2011.02.24 00:30	sell limit	445	1.50	1.37620	1.87620	1.37530
912	2011.02.24 00:30	buy limit	446	1.50	1.37455	0.87455	1.37545
913	2011.02.24 00:43	sell	445	1.50	1.37620	1.87620	1.37530
914	2011.02.24 00:45	expiration	446	1.50	1.37455	0.87455	1.37545
915	2011.02.24 04:45	sell limit	447	1.50	1.37802	1.87802	1.37712
916	2011.02.24 04:45	buy limit	448	1.50	1.37637	0.87637	1.37727
917	2011.02.24 05:00	expiration	447	1.50	1.37802	1.87802	1.37712
918	2011.02.24 05:00	expiration	448	1.50	1.37637	0.87637	1.37727
919	2011.02.24 05:30	sell limit	449	1.50	1.37866	1.87866	1.37776
920	2011.02.24 05:30	buy limit	450	1.50	1.37701	0.87701	1.37791
921	2011.02.24 05:45	expiration	449	1.50	1.37866	1.87866	1.37776
922	2011.02.24 05:45	expiration	450	1.50	1.37701	0.87701	1.37791
923	2011.02.24 06:00	sell limit	451	1.50	1.37862	1.87862	1.37772
924	2011.02.24 06:00	buy limit	452	1.50	1.37697	0.87697	1.37787
925	2011.02.24 06:15	expiration	451	1.50	1.37862	1.87862	1.37772
926	2011.02.24 06:15	expiration	452	1.50	1.37697	0.87697	1.37787
927	2011.02.24 06:30	sell limit	453	1.50	1.37878	1.87878	1.37788
928	2011.02.24 06:30	buy limit	454	1.50	1.37713	0.87713	1.37803
929	2011.02.24 06:45	expiration	453	1.50	1.37878	1.87878	1.37788
930	2011.02.24 06:45	expiration	454	1.50	1.37713	0.87713	1.37803
931	2011.02.24 07:54	t/p	445	1.50	1.37530	1.87620	1.37530	135.00	38982.11
932	2011.02.24 22:15	sell limit	455	1.51	1.38122	1.88122	1.38032
933	2011.02.24 22:15	buy limit	456	1.51	1.37957	0.87957	1.38047
934	2011.02.24 22:30	expiration	455	1.51	1.38122	1.88122	1.38032
935	2011.02.24 22:30	expiration	456	1.51	1.37957	0.87957	1.38047
936	2011.02.24 23:00	sell limit	457	1.51	1.38101	1.88101	1.38011
937	2011.02.24 23:00	buy limit	458	1.51	1.37936	0.87936	1.38026
938	2011.02.24 23:15	expiration	457	1.51	1.38101	1.88101	1.38011
939	2011.02.24 23:15	expiration	458	1.51	1.37936	0.87936	1.38026
940	2011.02.24 23:45	sell limit	459	1.51	1.38114	1.88114	1.38024
941	2011.02.24 23:45	buy limit	460	1.51	1.37949	0.87949	1.38039
942	2011.02.25 00:00	expiration	459	1.51	1.38114	1.88114	1.38024
943	2011.02.25 00:00	expiration	460	1.51	1.37949	0.87949	1.38039
944	2011.02.25 00:45	sell limit	461	1.51	1.38267	1.88267	1.38177
945	2011.02.25 00:45	buy limit	462	1.51	1.38102	0.88102	1.38192
946	2011.02.25 01:00	expiration	461	1.51	1.38267	1.88267	1.38177
947	2011.02.25 01:00	expiration	462	1.51	1.38102	0.88102	1.38192
948	2011.02.25 06:00	sell limit	463	1.51	1.38363	1.88363	1.38273
949	2011.02.25 06:00	buy limit	464	1.51	1.38198	0.88198	1.38288
950	2011.02.25 06:15	expiration	463	1.51	1.38363	1.88363	1.38273
951	2011.02.25 06:15	expiration	464	1.51	1.38198	0.88198	1.38288
952	2011.02.25 20:00	sell limit	465	1.51	1.37608	1.87608	1.37518
953	2011.02.25 20:00	buy limit	466	1.51	1.37443	0.87443	1.37533
954	2011.02.25 20:15	expiration	465	1.51	1.37608	1.87608	1.37518
955	2011.02.25 20:15	expiration	466	1.51	1.37443	0.87443	1.37533
956	2011.02.25 21:30	sell limit	467	1.51	1.37542	1.87542	1.37452
957	2011.02.25 21:30	buy limit	468	1.51	1.37377	0.87377	1.37467
958	2011.02.25 21:45	expiration	467	1.51	1.37542	1.87542	1.37452
959	2011.02.25 21:45	expiration	468	1.51	1.37377	0.87377	1.37467
960	2011.02.28 04:00	sell limit	469	1.51	1.37525	1.87525	1.37435
961	2011.02.28 04:00	buy limit	470	1.51	1.37360	0.87360	1.37450
962	2011.02.28 04:15	expiration	469	1.51	1.37525	1.87525	1.37435
963	2011.02.28 04:15	expiration	470	1.51	1.37360	0.87360	1.37450
964	2011.02.28 04:30	sell limit	471	1.51	1.37533	1.87533	1.37443
965	2011.02.28 04:30	buy limit	472	1.51	1.37368	0.87368	1.37458
966	2011.02.28 04:45	expiration	471	1.51	1.37533	1.87533	1.37443
967	2011.02.28 04:45	expiration	472	1.51	1.37368	0.87368	1.37458
968	2011.02.28 18:45	sell limit	473	1.51	1.38080	1.88080	1.37990
969	2011.02.28 18:45	buy limit	474	1.51	1.37915	0.87915	1.38005
970	2011.02.28 19:00	expiration	473	1.51	1.38080	1.88080	1.37990
971	2011.02.28 19:00	expiration	474	1.51	1.37915	0.87915	1.38005
972	2011.02.28 21:30	sell limit	475	1.51	1.38133	1.88133	1.38043
973	2011.02.28 21:30	buy limit	476	1.51	1.37968	0.87968	1.38058
974	2011.02.28 21:45	expiration	475	1.51	1.38133	1.88133	1.38043
975	2011.02.28 21:45	expiration	476	1.51	1.37968	0.87968	1.38058
976	2011.02.28 22:30	sell limit	477	1.51	1.38122	1.88122	1.38032
977	2011.02.28 22:30	buy limit	478	1.51	1.37957	0.87957	1.38047
978	2011.02.28 22:45	expiration	477	1.51	1.38122	1.88122	1.38032
979	2011.02.28 22:45	expiration	478	1.51	1.37957	0.87957	1.38047
980	2011.02.28 23:00	sell limit	479	1.51	1.38165	1.88165	1.38075
981	2011.02.28 23:00	buy limit	480	1.51	1.38000	0.88000	1.38090
982	2011.02.28 23:15	expiration	479	1.51	1.38165	1.88165	1.38075
983	2011.02.28 23:15	expiration	480	1.51	1.38000	0.88000	1.38090
984	2011.02.28 23:45	sell limit	481	1.51	1.38163	1.88163	1.38073
985	2011.02.28 23:45	buy limit	482	1.51	1.37998	0.87998	1.38088
986	2011.03.01 00:00	expiration	481	1.51	1.38163	1.88163	1.38073
987	2011.03.01 00:00	expiration	482	1.51	1.37998	0.87998	1.38088
988	2011.03.01 00:30	sell limit	483	1.51	1.38255	1.88255	1.38165
989	2011.03.01 00:30	buy limit	484	1.51	1.38090	0.88090	1.38180
990	2011.03.01 00:45	expiration	483	1.51	1.38255	1.88255	1.38165
991	2011.03.01 00:45	expiration	484	1.51	1.38090	0.88090	1.38180
992	2011.03.01 01:00	sell limit	485	1.51	1.38312	1.88312	1.38222
993	2011.03.01 01:00	buy limit	486	1.51	1.38147	0.88147	1.38237
994	2011.03.01 01:15	expiration	485	1.51	1.38312	1.88312	1.38222
995	2011.03.01 01:15	expiration	486	1.51	1.38147	0.88147	1.38237
996	2011.03.01 01:30	sell limit	487	1.51	1.38285	1.88285	1.38195
997	2011.03.01 01:30	buy limit	488	1.51	1.38120	0.88120	1.38210
998	2011.03.01 01:38	sell	487	1.51	1.38285	1.88285	1.38195
999	2011.03.01 01:45	expiration	488	1.51	1.38120	0.88120	1.38210
1000	2011.03.01 02:26	t/p	487	1.51	1.38195	1.88285	1.38195	135.90	39118.01
1001	2011.03.01 03:30	sell limit	489	1.51	1.38148	1.88148	1.38058
1002	2011.03.01 03:30	buy limit	490	1.51	1.37983	0.87983	1.38073
1003	2011.03.01 03:45	expiration	489	1.51	1.38148	1.88148	1.38058
1004	2011.03.01 03:45	expiration	490	1.51	1.37983	0.87983	1.38073
1005	2011.03.01 04:15	sell limit	491	1.51	1.38249	1.88249	1.38159
1006	2011.03.01 04:15	buy limit	492	1.51	1.38084	0.88084	1.38174
1007	2011.03.01 04:30	expiration	491	1.51	1.38249	1.88249	1.38159
1008	2011.03.01 04:30	expiration	492	1.51	1.38084	0.88084	1.38174
1009	2011.03.01 05:30	sell limit	493	1.51	1.38223	1.88223	1.38133
1010	2011.03.01 05:30	buy limit	494	1.51	1.38058	0.88058	1.38148
1011	2011.03.01 05:45	expiration	493	1.51	1.38223	1.88223	1.38133
1012	2011.03.01 05:45	expiration	494	1.51	1.38058	0.88058	1.38148
1013	2011.03.01 06:15	sell limit	495	1.51	1.38166	1.88166	1.38076
1014	2011.03.01 06:15	buy limit	496	1.51	1.38001	0.88001	1.38091
1015	2011.03.01 06:30	expiration	495	1.51	1.38166	1.88166	1.38076
1016	2011.03.01 06:30	expiration	496	1.51	1.38001	0.88001	1.38091
1017	2011.03.01 06:45	sell limit	497	1.51	1.38192	1.88192	1.38102
1018	2011.03.01 06:45	buy limit	498	1.51	1.38027	0.88027	1.38117
1019	2011.03.01 07:00	expiration	497	1.51	1.38192	1.88192	1.38102
1020	2011.03.01 07:00	expiration	498	1.51	1.38027	0.88027	1.38117
1021	2011.03.01 18:45	sell limit	499	1.51	1.38225	1.88225	1.38135
1022	2011.03.01 18:45	buy limit	500	1.51	1.38060	0.88060	1.38150
1023	2011.03.01 18:54	buy	500	1.51	1.38060	0.88060	1.38150
1024	2011.03.01 19:00	expiration	499	1.51	1.38225	1.88225	1.38135
1025	2011.03.01 22:00	sell limit	501	1.51	1.37812	1.87812	1.37722
1026	2011.03.01 22:00	buy limit	502	1.51	1.37647	0.87647	1.37737
1027	2011.03.01 22:15	expiration	501	1.51	1.37812	1.87812	1.37722
1028	2011.03.01 22:15	expiration	502	1.51	1.37647	0.87647	1.37737
1029	2011.03.01 22:45	sell limit	503	1.51	1.37863	1.87863	1.37773
1030	2011.03.01 22:45	buy limit	504	1.51	1.37698	0.87698	1.37788
1031	2011.03.01 23:00	expiration	503	1.51	1.37863	1.87863	1.37773
1032	2011.03.01 23:00	expiration	504	1.51	1.37698	0.87698	1.37788
1033	2011.03.01 23:30	sell limit	505	1.51	1.37881	1.87881	1.37791
1034	2011.03.01 23:30	buy limit	506	1.51	1.37716	0.87716	1.37806
1035	2011.03.01 23:45	expiration	505	1.51	1.37881	1.87881	1.37791
1036	2011.03.01 23:45	expiration	506	1.51	1.37716	0.87716	1.37806
1037	2011.03.02 02:45	sell limit	507	1.51	1.37883	1.87883	1.37793
1038	2011.03.02 02:45	buy limit	508	1.51	1.37718	0.87718	1.37808
1039	2011.03.02 03:00	expiration	507	1.51	1.37883	1.87883	1.37793
1040	2011.03.02 03:00	expiration	508	1.51	1.37718	0.87718	1.37808
1041	2011.03.02 03:15	sell limit	509	1.51	1.37843	1.87843	1.37753
1042	2011.03.02 03:15	buy limit	510	1.51	1.37678	0.87678	1.37768
1043	2011.03.02 03:30	expiration	509	1.51	1.37843	1.87843	1.37753
1044	2011.03.02 03:30	expiration	510	1.51	1.37678	0.87678	1.37768
1045	2011.03.02 05:00	sell limit	511	1.51	1.37670	1.87670	1.37580
1046	2011.03.02 05:00	buy limit	512	1.51	1.37505	0.87505	1.37595
1047	2011.03.02 05:15	expiration	511	1.51	1.37670	1.87670	1.37580
1048	2011.03.02 05:15	expiration	512	1.51	1.37505	0.87505	1.37595
1049	2011.03.02 05:30	sell limit	513	1.51	1.37659	1.87659	1.37569
1050	2011.03.02 05:30	buy limit	514	1.51	1.37494	0.87494	1.37584
1051	2011.03.02 05:45	expiration	513	1.51	1.37659	1.87659	1.37569
1052	2011.03.02 05:45	expiration	514	1.51	1.37494	0.87494	1.37584
1053	2011.03.02 06:15	sell limit	515	1.51	1.37606	1.87606	1.37516
1054	2011.03.02 06:15	buy limit	516	1.51	1.37441	0.87441	1.37531
1055	2011.03.02 06:30	expiration	515	1.51	1.37606	1.87606	1.37516
1056	2011.03.02 06:30	expiration	516	1.51	1.37441	0.87441	1.37531
1057	2011.03.02 06:45	sell limit	517	1.51	1.37624	1.87624	1.37534
1058	2011.03.02 06:45	buy limit	518	1.51	1.37459	0.87459	1.37549
1059	2011.03.02 07:00	expiration	517	1.51	1.37624	1.87624	1.37534
1060	2011.03.02 07:00	expiration	518	1.51	1.37459	0.87459	1.37549
1061	2011.03.02 11:30	t/p	500	1.51	1.38150	0.88060	1.38150	131.22	39249.22
1062	2011.03.02 13:45	sell limit	519	1.52	1.38265	1.88265	1.38175
1063	2011.03.02 13:45	buy limit	520	1.52	1.38100	0.88100	1.38190
1064	2011.03.02 13:55	sell	519	1.52	1.38265	1.88265	1.38175
1065	2011.03.02 14:00	expiration	520	1.52	1.38100	0.88100	1.38190
1066	2011.03.02 14:13	t/p	519	1.52	1.38175	1.88265	1.38175	136.80	39386.03
1067	2011.03.02 19:45	sell limit	521	1.53	1.38736	1.88736	1.38646
1068	2011.03.02 19:45	buy limit	522	1.53	1.38571	0.88571	1.38661
1069	2011.03.02 20:00	expiration	521	1.53	1.38736	1.88736	1.38646
1070	2011.03.02 20:00	expiration	522	1.53	1.38571	0.88571	1.38661
1071	2011.03.02 22:00	sell limit	523	1.53	1.38765	1.88765	1.38675
1072	2011.03.02 22:00	buy limit	524	1.53	1.38600	0.88600	1.38690
1073	2011.03.02 22:15	expiration	523	1.53	1.38765	1.88765	1.38675
1074	2011.03.02 22:15	expiration	524	1.53	1.38600	0.88600	1.38690
1075	2011.03.02 22:30	sell limit	525	1.53	1.38757	1.88757	1.38667
1076	2011.03.02 22:30	buy limit	526	1.53	1.38592	0.88592	1.38682
1077	2011.03.02 22:45	expiration	525	1.53	1.38757	1.88757	1.38667
1078	2011.03.02 22:45	expiration	526	1.53	1.38592	0.88592	1.38682
1079	2011.03.02 23:15	sell limit	527	1.53	1.38738	1.88738	1.38648
1080	2011.03.02 23:15	buy limit	528	1.53	1.38573	0.88573	1.38663
1081	2011.03.02 23:30	expiration	527	1.53	1.38738	1.88738	1.38648
1082	2011.03.02 23:30	expiration	528	1.53	1.38573	0.88573	1.38663
1083	2011.03.02 23:45	sell limit	529	1.53	1.38754	1.88754	1.38664
1084	2011.03.02 23:45	buy limit	530	1.53	1.38589	0.88589	1.38679
1085	2011.03.03 00:00	expiration	529	1.53	1.38754	1.88754	1.38664
1086	2011.03.03 00:00	expiration	530	1.53	1.38589	0.88589	1.38679
1087	2011.03.03 00:45	sell limit	531	1.53	1.38764	1.88764	1.38674
1088	2011.03.03 00:45	buy limit	532	1.53	1.38599	0.88599	1.38689
1089	2011.03.03 01:00	expiration	531	1.53	1.38764	1.88764	1.38674
1090	2011.03.03 01:00	expiration	532	1.53	1.38599	0.88599	1.38689
1091	2011.03.03 02:30	sell limit	533	1.53	1.38655	1.88655	1.38565
1092	2011.03.03 02:30	buy limit	534	1.53	1.38490	0.88490	1.38580
1093	2011.03.03 02:45	expiration	533	1.53	1.38655	1.88655	1.38565
1094	2011.03.03 02:45	expiration	534	1.53	1.38490	0.88490	1.38580
1095	2011.03.03 03:00	sell limit	535	1.53	1.38662	1.88662	1.38572
1096	2011.03.03 03:00	buy limit	536	1.53	1.38497	0.88497	1.38587
1097	2011.03.03 03:15	expiration	535	1.53	1.38662	1.88662	1.38572
1098	2011.03.03 03:15	expiration	536	1.53	1.38497	0.88497	1.38587
1099	2011.03.03 03:30	sell limit	537	1.53	1.38609	1.88609	1.38519
1100	2011.03.03 03:30	buy limit	538	1.53	1.38444	0.88444	1.38534
1101	2011.03.03 03:45	expiration	537	1.53	1.38609	1.88609	1.38519
1102	2011.03.03 03:45	expiration	538	1.53	1.38444	0.88444	1.38534
1103	2011.03.03 04:45	sell limit	539	1.53	1.38720	1.88720	1.38630
1104	2011.03.03 04:45	buy limit	540	1.53	1.38555	0.88555	1.38645
1105	2011.03.03 05:00	expiration	539	1.53	1.38720	1.88720	1.38630
1106	2011.03.03 05:00	expiration	540	1.53	1.38555	0.88555	1.38645
1107	2011.03.03 05:15	sell limit	541	1.53	1.38698	1.88698	1.38608
1108	2011.03.03 05:15	buy limit	542	1.53	1.38533	0.88533	1.38623
1109	2011.03.03 05:30	expiration	541	1.53	1.38698	1.88698	1.38608
1110	2011.03.03 05:30	expiration	542	1.53	1.38533	0.88533	1.38623
1111	2011.03.03 05:45	sell limit	543	1.53	1.38683	1.88683	1.38593
1112	2011.03.03 05:45	buy limit	544	1.53	1.38518	0.88518	1.38608
1113	2011.03.03 06:00	expiration	543	1.53	1.38683	1.88683	1.38593
1114	2011.03.03 06:00	expiration	544	1.53	1.38518	0.88518	1.38608
1115	2011.03.03 06:45	sell limit	545	1.53	1.38695	1.88695	1.38605
1116	2011.03.03 06:45	buy limit	546	1.53	1.38530	0.88530	1.38620
1117	2011.03.03 06:51	sell	545	1.53	1.38695	1.88695	1.38605
1118	2011.03.03 07:00	expiration	546	1.53	1.38530	0.88530	1.38620
1119	2011.03.03 09:15	t/p	545	1.53	1.38605	1.88695	1.38605	137.70	39523.72
1120	2011.03.03 18:45	sell limit	547	1.53	1.39448	1.89448	1.39358
1121	2011.03.03 18:45	buy limit	548	1.53	1.39283	0.89283	1.39373
1122	2011.03.03 19:00	expiration	547	1.53	1.39448	1.89448	1.39358
1123	2011.03.03 19:00	expiration	548	1.53	1.39283	0.89283	1.39373
1124	2011.03.03 19:45	sell limit	549	1.53	1.39464	1.89464	1.39374
1125	2011.03.03 19:45	buy limit	550	1.53	1.39299	0.89299	1.39389
1126	2011.03.03 20:00	expiration	549	1.53	1.39464	1.89464	1.39374
1127	2011.03.03 20:00	expiration	550	1.53	1.39299	0.89299	1.39389
1128	2011.03.03 20:30	sell limit	551	1.53	1.39586	1.89586	1.39496
1129	2011.03.03 20:30	buy limit	552	1.53	1.39421	0.89421	1.39511
1130	2011.03.03 20:45	expiration	551	1.53	1.39586	1.89586	1.39496
1131	2011.03.03 20:45	expiration	552	1.53	1.39421	0.89421	1.39511
1132	2011.03.03 23:30	sell limit	553	1.53	1.39757	1.89757	1.39667
1133	2011.03.03 23:30	buy limit	554	1.53	1.39592	0.89592	1.39682
1134	2011.03.03 23:45	expiration	553	1.53	1.39757	1.89757	1.39667
1135	2011.03.03 23:45	expiration	554	1.53	1.39592	0.89592	1.39682
1136	2011.03.04 01:30	sell limit	555	1.53	1.39720	1.89720	1.39630
1137	2011.03.04 01:30	buy limit	556	1.53	1.39555	0.89555	1.39645
1138	2011.03.04 01:45	expiration	555	1.53	1.39720	1.89720	1.39630
1139	2011.03.04 01:45	expiration	556	1.53	1.39555	0.89555	1.39645
1140	2011.03.04 02:45	sell limit	557	1.53	1.39625	1.89625	1.39535
1141	2011.03.04 02:45	buy limit	558	1.53	1.39460	0.89460	1.39550
1142	2011.03.04 03:00	expiration	557	1.53	1.39625	1.89625	1.39535
1143	2011.03.04 03:00	expiration	558	1.53	1.39460	0.89460	1.39550
1144	2011.03.04 03:30	sell limit	559	1.53	1.39626	1.89626	1.39536
1145	2011.03.04 03:30	buy limit	560	1.53	1.39461	0.89461	1.39551
1146	2011.03.04 03:45	expiration	559	1.53	1.39626	1.89626	1.39536
1147	2011.03.04 03:45	expiration	560	1.53	1.39461	0.89461	1.39551
1148	2011.03.04 04:15	sell limit	561	1.53	1.39648	1.89648	1.39558
1149	2011.03.04 04:15	buy limit	562	1.53	1.39483	0.89483	1.39573
1150	2011.03.04 04:30	expiration	561	1.53	1.39648	1.89648	1.39558
1151	2011.03.04 04:30	expiration	562	1.53	1.39483	0.89483	1.39573
1152	2011.03.04 04:45	sell limit	563	1.53	1.39668	1.89668	1.39578
1153	2011.03.04 04:45	buy limit	564	1.53	1.39503	0.89503	1.39593
1154	2011.03.04 05:00	expiration	563	1.53	1.39668	1.89668	1.39578
1155	2011.03.04 05:00	expiration	564	1.53	1.39503	0.89503	1.39593
1156	2011.03.04 05:15	sell limit	565	1.53	1.39670	1.89670	1.39580
1157	2011.03.04 05:15	buy limit	566	1.53	1.39505	0.89505	1.39595
1158	2011.03.04 05:30	expiration	565	1.53	1.39670	1.89670	1.39580
1159	2011.03.04 05:30	expiration	566	1.53	1.39505	0.89505	1.39595
1160	2011.03.04 05:45	sell limit	567	1.53	1.39643	1.89643	1.39553
1161	2011.03.04 05:45	buy limit	568	1.53	1.39478	0.89478	1.39568
1162	2011.03.04 06:00	expiration	567	1.53	1.39643	1.89643	1.39553
1163	2011.03.04 06:00	expiration	568	1.53	1.39478	0.89478	1.39568
1164	2011.03.04 06:15	sell limit	569	1.53	1.39670	1.89670	1.39580
1165	2011.03.04 06:15	buy limit	570	1.53	1.39505	0.89505	1.39595
1166	2011.03.04 06:30	expiration	569	1.53	1.39670	1.89670	1.39580
1167	2011.03.04 06:30	expiration	570	1.53	1.39505	0.89505	1.39595
1168	2011.03.04 06:45	sell limit	571	1.53	1.39675	1.89675	1.39585
1169	2011.03.04 06:45	buy limit	572	1.53	1.39510	0.89510	1.39600
1170	2011.03.04 07:00	expiration	571	1.53	1.39675	1.89675	1.39585
1171	2011.03.04 07:00	expiration	572	1.53	1.39510	0.89510	1.39600
1172	2011.03.04 10:00	sell limit	573	1.53	1.39683	1.89683	1.39593
1173	2011.03.04 10:00	buy limit	574	1.53	1.39518	0.89518	1.39608
1174	2011.03.04 10:15	expiration	573	1.53	1.39683	1.89683	1.39593
1175	2011.03.04 10:15	expiration	574	1.53	1.39518	0.89518	1.39608
1176	2011.03.04 12:15	sell limit	575	1.53	1.39777	1.89777	1.39687
1177	2011.03.04 12:15	buy limit	576	1.53	1.39612	0.89612	1.39702
1178	2011.03.04 12:30	expiration	575	1.53	1.39777	1.89777	1.39687
1179	2011.03.04 12:30	expiration	576	1.53	1.39612	0.89612	1.39702
1180	2011.03.04 21:15	sell limit	577	1.53	1.39974	1.89974	1.39884
1181	2011.03.04 21:15	buy limit	578	1.53	1.39809	0.89809	1.39899
1182	2011.03.04 21:30	expiration	577	1.53	1.39974	1.89974	1.39884
1183	2011.03.04 21:30	expiration	578	1.53	1.39809	0.89809	1.39899
1184	2011.03.04 21:45	sell limit	579	1.53	1.39960	1.89960	1.39870
1185	2011.03.04 21:45	buy limit	580	1.53	1.39795	0.89795	1.39885
1186	2011.03.04 22:00	expiration	579	1.53	1.39960	1.89960	1.39870
1187	2011.03.04 22:00	expiration	580	1.53	1.39795	0.89795	1.39885
1188	2011.03.04 22:30	sell limit	581	1.53	1.39953	1.89953	1.39863
1189	2011.03.04 22:30	buy limit	582	1.53	1.39788	0.89788	1.39878
1190	2011.03.04 22:45	expiration	581	1.53	1.39953	1.89953	1.39863
1191	2011.03.04 22:45	expiration	582	1.53	1.39788	0.89788	1.39878
1192	2011.03.07 00:45	sell limit	583	1.53	1.39984	1.89984	1.39894
1193	2011.03.07 00:45	buy limit	584	1.53	1.39819	0.89819	1.39909
1194	2011.03.07 01:00	expiration	583	1.53	1.39984	1.89984	1.39894
1195	2011.03.07 01:00	expiration	584	1.53	1.39819	0.89819	1.39909
1196	2011.03.07 03:30	sell limit	585	1.53	1.39881	1.89881	1.39791
1197	2011.03.07 03:30	buy limit	586	1.53	1.39716	0.89716	1.39806
1198	2011.03.07 03:45	expiration	585	1.53	1.39881	1.89881	1.39791
1199	2011.03.07 03:45	expiration	586	1.53	1.39716	0.89716	1.39806
1200	2011.03.07 05:00	sell limit	587	1.53	1.39870	1.89870	1.39780
1201	2011.03.07 05:00	buy limit	588	1.53	1.39705	0.89705	1.39795
1202	2011.03.07 05:15	expiration	587	1.53	1.39870	1.89870	1.39780
1203	2011.03.07 05:15	expiration	588	1.53	1.39705	0.89705	1.39795
1204	2011.03.07 05:30	sell limit	589	1.53	1.39870	1.89870	1.39780
1205	2011.03.07 05:30	buy limit	590	1.53	1.39705	0.89705	1.39795
1206	2011.03.07 05:45	expiration	589	1.53	1.39870	1.89870	1.39780
1207	2011.03.07 05:45	expiration	590	1.53	1.39705	0.89705	1.39795
1208	2011.03.07 06:15	sell limit	591	1.53	1.39882	1.89882	1.39792
1209	2011.03.07 06:15	buy limit	592	1.53	1.39717	0.89717	1.39807
1210	2011.03.07 06:30	expiration	591	1.53	1.39882	1.89882	1.39792
1211	2011.03.07 06:30	expiration	592	1.53	1.39717	0.89717	1.39807
1212	2011.03.07 08:00	sell limit	593	1.53	1.39897	1.89897	1.39807
1213	2011.03.07 08:00	buy limit	594	1.53	1.39732	0.89732	1.39822
1214	2011.03.07 08:12	sell	593	1.53	1.39897	1.89897	1.39807
1215	2011.03.07 08:15	expiration	594	1.53	1.39732	0.89732	1.39822
1216	2011.03.07 08:39	t/p	593	1.53	1.39807	1.89897	1.39807	137.70	39661.42
1217	2011.03.07 20:15	sell limit	595	1.54	1.39702	1.89702	1.39612
1218	2011.03.07 20:15	buy limit	596	1.54	1.39537	0.89537	1.39627
1219	2011.03.07 20:30	expiration	595	1.54	1.39702	1.89702	1.39612
1220	2011.03.07 20:30	expiration	596	1.54	1.39537	0.89537	1.39627
1221	2011.03.07 21:30	sell limit	597	1.54	1.39807	1.89807	1.39717
1222	2011.03.07 21:30	buy limit	598	1.54	1.39642	0.89642	1.39732
1223	2011.03.07 21:45	expiration	597	1.54	1.39807	1.89807	1.39717
1224	2011.03.07 21:45	expiration	598	1.54	1.39642	0.89642	1.39732
1225	2011.03.07 22:00	sell limit	599	1.54	1.39828	1.89828	1.39738
1226	2011.03.07 22:00	buy limit	600	1.54	1.39663	0.89663	1.39753
1227	2011.03.07 22:15	expiration	599	1.54	1.39828	1.89828	1.39738
1228	2011.03.07 22:15	expiration	600	1.54	1.39663	0.89663	1.39753
1229	2011.03.07 22:30	sell limit	601	1.54	1.39825	1.89825	1.39735
1230	2011.03.07 22:30	buy limit	602	1.54	1.39660	0.89660	1.39750
1231	2011.03.07 22:45	expiration	601	1.54	1.39825	1.89825	1.39735
1232	2011.03.07 22:45	expiration	602	1.54	1.39660	0.89660	1.39750
1233	2011.03.07 23:45	sell limit	603	1.54	1.39810	1.89810	1.39720
1234	2011.03.07 23:45	buy limit	604	1.54	1.39645	0.89645	1.39735
1235	2011.03.08 00:00	expiration	603	1.54	1.39810	1.89810	1.39720
1236	2011.03.08 00:00	expiration	604	1.54	1.39645	0.89645	1.39735
1237	2011.03.08 00:45	sell limit	605	1.54	1.39738	1.89738	1.39648
1238	2011.03.08 00:45	buy limit	606	1.54	1.39573	0.89573	1.39663
1239	2011.03.08 01:00	expiration	605	1.54	1.39738	1.89738	1.39648
1240	2011.03.08 01:00	expiration	606	1.54	1.39573	0.89573	1.39663
1241	2011.03.08 01:45	sell limit	607	1.54	1.39775	1.89775	1.39685
1242	2011.03.08 01:45	buy limit	608	1.54	1.39610	0.89610	1.39700
1243	2011.03.08 02:00	expiration	607	1.54	1.39775	1.89775	1.39685
1244	2011.03.08 02:00	expiration	608	1.54	1.39610	0.89610	1.39700
1245	2011.03.08 02:15	sell limit	609	1.54	1.39787	1.89787	1.39697
1246	2011.03.08 02:15	buy limit	610	1.54	1.39622	0.89622	1.39712
1247	2011.03.08 02:30	expiration	609	1.54	1.39787	1.89787	1.39697
1248	2011.03.08 02:30	expiration	610	1.54	1.39622	0.89622	1.39712
1249	2011.03.08 03:30	sell limit	611	1.54	1.39743	1.89743	1.39653
1250	2011.03.08 03:30	buy limit	612	1.54	1.39578	0.89578	1.39668
1251	2011.03.08 03:45	expiration	611	1.54	1.39743	1.89743	1.39653
1252	2011.03.08 03:45	expiration	612	1.54	1.39578	0.89578	1.39668
1253	2011.03.08 04:45	sell limit	613	1.54	1.39889	1.89889	1.39799
1254	2011.03.08 04:45	buy limit	614	1.54	1.39724	0.89724	1.39814
1255	2011.03.08 05:00	expiration	613	1.54	1.39889	1.89889	1.39799
1256	2011.03.08 05:00	expiration	614	1.54	1.39724	0.89724	1.39814
1257	2011.03.08 05:30	sell limit	615	1.54	1.39979	1.89979	1.39889
1258	2011.03.08 05:30	buy limit	616	1.54	1.39814	0.89814	1.39904
1259	2011.03.08 05:45	expiration	615	1.54	1.39979	1.89979	1.39889
1260	2011.03.08 05:45	expiration	616	1.54	1.39814	0.89814	1.39904
1261	2011.03.08 06:00	sell limit	617	1.54	1.39990	1.89990	1.39900
1262	2011.03.08 06:00	buy limit	618	1.54	1.39825	0.89825	1.39915
1263	2011.03.08 06:15	expiration	617	1.54	1.39990	1.89990	1.39900
1264	2011.03.08 06:15	expiration	618	1.54	1.39825	0.89825	1.39915
1265	2011.03.08 06:30	sell limit	619	1.54	1.39967	1.89967	1.39877
1266	2011.03.08 06:30	buy limit	620	1.54	1.39802	0.89802	1.39892
1267	2011.03.08 06:45	expiration	619	1.54	1.39967	1.89967	1.39877
1268	2011.03.08 06:45	expiration	620	1.54	1.39802	0.89802	1.39892
1269	2011.03.08 07:00	sell limit	621	1.54	1.39925	1.89925	1.39835
1270	2011.03.08 07:00	buy limit	622	1.54	1.39760	0.89760	1.39850
1271	2011.03.08 07:15	expiration	621	1.54	1.39925	1.89925	1.39835
1272	2011.03.08 07:15	expiration	622	1.54	1.39760	0.89760	1.39850
1273	2011.03.08 19:45	sell limit	623	1.54	1.39155	1.89155	1.39065
1274	2011.03.08 19:45	buy limit	624	1.54	1.38990	0.88990	1.39080
1275	2011.03.08 20:00	expiration	623	1.54	1.39155	1.89155	1.39065
1276	2011.03.08 20:00	expiration	624	1.54	1.38990	0.88990	1.39080
1277	2011.03.08 20:30	sell limit	625	1.54	1.39184	1.89184	1.39094
1278	2011.03.08 20:30	buy limit	626	1.54	1.39019	0.89019	1.39109
1279	2011.03.08 20:45	expiration	625	1.54	1.39184	1.89184	1.39094
1280	2011.03.08 20:45	expiration	626	1.54	1.39019	0.89019	1.39109
1281	2011.03.08 21:15	sell limit	627	1.54	1.39111	1.89111	1.39021
1282	2011.03.08 21:15	buy limit	628	1.54	1.38946	0.88946	1.39036
1283	2011.03.08 21:30	expiration	627	1.54	1.39111	1.89111	1.39021
1284	2011.03.08 21:30	expiration	628	1.54	1.38946	0.88946	1.39036
1285	2011.03.08 22:00	sell limit	629	1.54	1.39090	1.89090	1.39000
1286	2011.03.08 22:00	buy limit	630	1.54	1.38925	0.88925	1.39015
1287	2011.03.08 22:15	expiration	629	1.54	1.39090	1.89090	1.39000
1288	2011.03.08 22:15	expiration	630	1.54	1.38925	0.88925	1.39015
1289	2011.03.08 22:30	sell limit	631	1.54	1.39118	1.89118	1.39028
1290	2011.03.08 22:30	buy limit	632	1.54	1.38953	0.88953	1.39043
1291	2011.03.08 22:45	expiration	631	1.54	1.39118	1.89118	1.39028
1292	2011.03.08 22:45	expiration	632	1.54	1.38953	0.88953	1.39043
1293	2011.03.08 23:00	sell limit	633	1.54	1.39149	1.89149	1.39059
1294	2011.03.08 23:00	buy limit	634	1.54	1.38984	0.88984	1.39074
1295	2011.03.08 23:15	expiration	633	1.54	1.39149	1.89149	1.39059
1296	2011.03.08 23:15	expiration	634	1.54	1.38984	0.88984	1.39074
1297	2011.03.08 23:30	sell limit	635	1.54	1.39126	1.89126	1.39036
1298	2011.03.08 23:30	buy limit	636	1.54	1.38961	0.88961	1.39051
1299	2011.03.08 23:45	expiration	635	1.54	1.39126	1.89126	1.39036
1300	2011.03.08 23:45	expiration	636	1.54	1.38961	0.88961	1.39051
1301	2011.03.09 00:30	sell limit	637	1.54	1.39170	1.89170	1.39080
1302	2011.03.09 00:30	buy limit	638	1.54	1.39005	0.89005	1.39095
1303	2011.03.09 00:45	expiration	637	1.54	1.39170	1.89170	1.39080
1304	2011.03.09 00:45	expiration	638	1.54	1.39005	0.89005	1.39095
1305	2011.03.09 03:45	sell limit	639	1.54	1.39028	1.89028	1.38938
1306	2011.03.09 03:45	buy limit	640	1.54	1.38863	0.88863	1.38953
1307	2011.03.09 04:00	expiration	639	1.54	1.39028	1.89028	1.38938
1308	2011.03.09 04:00	expiration	640	1.54	1.38863	0.88863	1.38953
1309	2011.03.09 04:15	sell limit	641	1.54	1.38946	1.88946	1.38856
1310	2011.03.09 04:15	buy limit	642	1.54	1.38781	0.88781	1.38871
1311	2011.03.09 04:30	expiration	641	1.54	1.38946	1.88946	1.38856
1312	2011.03.09 04:30	expiration	642	1.54	1.38781	0.88781	1.38871
1313	2011.03.09 04:45	sell limit	643	1.54	1.39023	1.89023	1.38933
1314	2011.03.09 04:45	buy limit	644	1.54	1.38858	0.88858	1.38948
1315	2011.03.09 05:00	expiration	643	1.54	1.39023	1.89023	1.38933
1316	2011.03.09 05:00	expiration	644	1.54	1.38858	0.88858	1.38948
1317	2011.03.09 05:30	sell limit	645	1.54	1.39000	1.89000	1.38910
1318	2011.03.09 05:30	buy limit	646	1.54	1.38835	0.88835	1.38925
1319	2011.03.09 05:45	expiration	645	1.54	1.39000	1.89000	1.38910
1320	2011.03.09 05:45	expiration	646	1.54	1.38835	0.88835	1.38925
1321	2011.03.09 06:00	sell limit	647	1.54	1.38998	1.88998	1.38908
1322	2011.03.09 06:00	buy limit	648	1.54	1.38833	0.88833	1.38923
1323	2011.03.09 06:15	expiration	647	1.54	1.38998	1.88998	1.38908
1324	2011.03.09 06:15	expiration	648	1.54	1.38833	0.88833	1.38923
1325	2011.03.09 06:30	sell limit	649	1.54	1.38995	1.88995	1.38905
1326	2011.03.09 06:30	buy limit	650	1.54	1.38830	0.88830	1.38920
1327	2011.03.09 06:45	expiration	649	1.54	1.38995	1.88995	1.38905
1328	2011.03.09 06:45	expiration	650	1.54	1.38830	0.88830	1.38920
1329	2011.03.09 20:45	sell limit	651	1.54	1.39180	1.89180	1.39090
1330	2011.03.09 20:45	buy limit	652	1.54	1.39015	0.89015	1.39105
1331	2011.03.09 21:00	expiration	651	1.54	1.39180	1.89180	1.39090
1332	2011.03.09 21:00	expiration	652	1.54	1.39015	0.89015	1.39105
1333	2011.03.09 21:30	sell limit	653	1.54	1.39189	1.89189	1.39099
1334	2011.03.09 21:30	buy limit	654	1.54	1.39024	0.89024	1.39114
1335	2011.03.09 21:45	expiration	653	1.54	1.39189	1.89189	1.39099
1336	2011.03.09 21:45	expiration	654	1.54	1.39024	0.89024	1.39114
1337	2011.03.09 22:15	sell limit	655	1.54	1.39137	1.89137	1.39047
1338	2011.03.09 22:15	buy limit	656	1.54	1.38972	0.88972	1.39062
1339	2011.03.09 22:30	expiration	655	1.54	1.39137	1.89137	1.39047
1340	2011.03.09 22:30	expiration	656	1.54	1.38972	0.88972	1.39062
1341	2011.03.09 22:45	sell limit	657	1.54	1.39163	1.89163	1.39073
1342	2011.03.09 22:45	buy limit	658	1.54	1.38998	0.88998	1.39088
1343	2011.03.09 23:00	expiration	657	1.54	1.39163	1.89163	1.39073
1344	2011.03.09 23:00	expiration	658	1.54	1.38998	0.88998	1.39088
1345	2011.03.09 23:30	sell limit	659	1.54	1.39130	1.89130	1.39040
1346	2011.03.09 23:30	buy limit	660	1.54	1.38965	0.88965	1.39055
1347	2011.03.09 23:45	expiration	659	1.54	1.39130	1.89130	1.39040
1348	2011.03.09 23:45	expiration	660	1.54	1.38965	0.88965	1.39055
1349	2011.03.10 00:00	sell limit	661	1.54	1.39156	1.89156	1.39066
1350	2011.03.10 00:00	buy limit	662	1.54	1.38991	0.88991	1.39081
1351	2011.03.10 00:15	expiration	661	1.54	1.39156	1.89156	1.39066
1352	2011.03.10 00:15	expiration	662	1.54	1.38991	0.88991	1.39081
1353	2011.03.10 00:30	sell limit	663	1.54	1.39162	1.89162	1.39072
1354	2011.03.10 00:30	buy limit	664	1.54	1.38997	0.88997	1.39087
1355	2011.03.10 00:45	expiration	663	1.54	1.39162	1.89162	1.39072
1356	2011.03.10 00:45	expiration	664	1.54	1.38997	0.88997	1.39087
1357	2011.03.10 01:00	sell limit	665	1.54	1.39140	1.89140	1.39050
1358	2011.03.10 01:00	buy limit	666	1.54	1.38975	0.88975	1.39065
1359	2011.03.10 01:15	expiration	665	1.54	1.39140	1.89140	1.39050
1360	2011.03.10 01:15	expiration	666	1.54	1.38975	0.88975	1.39065
1361	2011.03.10 03:15	sell limit	667	1.54	1.39261	1.89261	1.39171
1362	2011.03.10 03:15	buy limit	668	1.54	1.39096	0.89096	1.39186
1363	2011.03.10 03:30	expiration	667	1.54	1.39261	1.89261	1.39171
1364	2011.03.10 03:30	expiration	668	1.54	1.39096	0.89096	1.39186
1365	2011.03.10 03:45	sell limit	669	1.54	1.39277	1.89277	1.39187
1366	2011.03.10 03:45	buy limit	670	1.54	1.39112	0.89112	1.39202
1367	2011.03.10 04:00	expiration	669	1.54	1.39277	1.89277	1.39187
1368	2011.03.10 04:00	expiration	670	1.54	1.39112	0.89112	1.39202
1369	2011.03.10 07:15	sell limit	671	1.54	1.38853	1.88853	1.38763
1370	2011.03.10 07:15	buy limit	672	1.54	1.38688	0.88688	1.38778
1371	2011.03.10 07:30	expiration	671	1.54	1.38853	1.88853	1.38763
1372	2011.03.10 07:30	expiration	672	1.54	1.38688	0.88688	1.38778
1373	2011.03.10 22:15	sell limit	673	1.54	1.37978	1.87978	1.37888
1374	2011.03.10 22:15	buy limit	674	1.54	1.37813	0.87813	1.37903
1375	2011.03.10 22:30	expiration	673	1.54	1.37978	1.87978	1.37888
1376	2011.03.10 22:30	expiration	674	1.54	1.37813	0.87813	1.37903
1377	2011.03.10 23:00	sell limit	675	1.54	1.38076	1.88076	1.37986
1378	2011.03.10 23:00	buy limit	676	1.54	1.37911	0.87911	1.38001
1379	2011.03.10 23:15	expiration	675	1.54	1.38076	1.88076	1.37986
1380	2011.03.10 23:15	expiration	676	1.54	1.37911	0.87911	1.38001
1381	2011.03.10 23:45	sell limit	677	1.54	1.38100	1.88100	1.38010
1382	2011.03.10 23:45	buy limit	678	1.54	1.37935	0.87935	1.38025
1383	2011.03.11 00:00	expiration	677	1.54	1.38100	1.88100	1.38010
1384	2011.03.11 00:00	expiration	678	1.54	1.37935	0.87935	1.38025
1385	2011.03.11 00:15	sell limit	679	1.54	1.38125	1.88125	1.38035
1386	2011.03.11 00:15	buy limit	680	1.54	1.37960	0.87960	1.38050
1387	2011.03.11 00:30	expiration	679	1.54	1.38125	1.88125	1.38035
1388	2011.03.11 00:30	expiration	680	1.54	1.37960	0.87960	1.38050
1389	2011.03.11 01:00	sell limit	681	1.54	1.38113	1.88113	1.38023
1390	2011.03.11 01:00	buy limit	682	1.54	1.37948	0.87948	1.38038
1391	2011.03.11 01:15	expiration	681	1.54	1.38113	1.88113	1.38023
1392	2011.03.11 01:15	expiration	682	1.54	1.37948	0.87948	1.38038
1393	2011.03.11 01:45	sell limit	683	1.54	1.38198	1.88198	1.38108
1394	2011.03.11 01:45	buy limit	684	1.54	1.38033	0.88033	1.38123
1395	2011.03.11 02:00	expiration	683	1.54	1.38198	1.88198	1.38108
1396	2011.03.11 02:00	expiration	684	1.54	1.38033	0.88033	1.38123
1397	2011.03.11 02:15	sell limit	685	1.54	1.38264	1.88264	1.38174
1398	2011.03.11 02:15	buy limit	686	1.54	1.38099	0.88099	1.38189
1399	2011.03.11 02:30	expiration	685	1.54	1.38264	1.88264	1.38174
1400	2011.03.11 02:30	expiration	686	1.54	1.38099	0.88099	1.38189
1401	2011.03.11 03:00	sell limit	687	1.54	1.38258	1.88258	1.38168
1402	2011.03.11 03:00	buy limit	688	1.54	1.38093	0.88093	1.38183
1403	2011.03.11 03:04	sell	687	1.54	1.38258	1.88258	1.38168
1404	2011.03.11 03:15	expiration	688	1.54	1.38093	0.88093	1.38183
1405	2011.03.11 04:00	sell limit	689	1.54	1.38363	1.88363	1.38273
1406	2011.03.11 04:00	buy limit	690	1.54	1.38198	0.88198	1.38288
1407	2011.03.11 04:15	expiration	689	1.54	1.38363	1.88363	1.38273
1408	2011.03.11 04:15	expiration	690	1.54	1.38198	0.88198	1.38288
1409	2011.03.11 04:45	sell limit	691	1.54	1.38329	1.88329	1.38239
1410	2011.03.11 04:45	buy limit	692	1.54	1.38164	0.88164	1.38254
1411	2011.03.11 05:00	expiration	691	1.54	1.38329	1.88329	1.38239
1412	2011.03.11 05:00	expiration	692	1.54	1.38164	0.88164	1.38254
1413	2011.03.11 05:15	sell limit	693	1.54	1.38332	1.88332	1.38242
1414	2011.03.11 05:15	buy limit	694	1.54	1.38167	0.88167	1.38257
1415	2011.03.11 05:30	expiration	693	1.54	1.38332	1.88332	1.38242
1416	2011.03.11 05:30	expiration	694	1.54	1.38167	0.88167	1.38257
1417	2011.03.11 05:45	sell limit	695	1.54	1.38381	1.88381	1.38291
1418	2011.03.11 05:45	buy limit	696	1.54	1.38216	0.88216	1.38306
1419	2011.03.11 06:00	expiration	695	1.54	1.38381	1.88381	1.38291
1420	2011.03.11 06:00	expiration	696	1.54	1.38216	0.88216	1.38306
1421	2011.03.11 07:16	t/p	687	1.54	1.38168	1.88258	1.38168	138.60	39800.02
1422	2011.03.11 20:45	sell limit	697	1.54	1.39054	1.89054	1.38964
1423	2011.03.11 20:45	buy limit	698	1.54	1.38889	0.88889	1.38979
1424	2011.03.11 21:00	expiration	697	1.54	1.39054	1.89054	1.38964
1425	2011.03.11 21:00	expiration	698	1.54	1.38889	0.88889	1.38979
1426	2011.03.11 21:45	sell limit	699	1.54	1.39029	1.89029	1.38939
1427	2011.03.11 21:45	buy limit	700	1.54	1.38864	0.88864	1.38954
1428	2011.03.11 21:59	sell	699	1.54	1.39029	1.89029	1.38939
1429	2011.03.11 22:00	expiration	700	1.54	1.38864	0.88864	1.38954
1430	2011.03.14 04:00	sell limit	701	1.54	1.39421	1.89421	1.39331
1431	2011.03.14 04:00	buy limit	702	1.54	1.39256	0.89256	1.39346
1432	2011.03.14 04:15	expiration	701	1.54	1.39421	1.89421	1.39331
1433	2011.03.14 04:15	expiration	702	1.54	1.39256	0.89256	1.39346
1434	2011.03.14 04:30	sell limit	703	1.54	1.39391	1.89391	1.39301
1435	2011.03.14 04:30	buy limit	704	1.54	1.39226	0.89226	1.39316
1436	2011.03.14 04:45	expiration	703	1.54	1.39391	1.89391	1.39301
1437	2011.03.14 04:45	expiration	704	1.54	1.39226	0.89226	1.39316
1438	2011.03.14 05:30	sell limit	705	1.54	1.39377	1.89377	1.39287
1439	2011.03.14 05:30	buy limit	706	1.54	1.39212	0.89212	1.39302
1440	2011.03.14 05:45	expiration	705	1.54	1.39377	1.89377	1.39287
1441	2011.03.14 05:45	expiration	706	1.54	1.39212	0.89212	1.39302
1442	2011.03.14 06:00	sell limit	707	1.54	1.39356	1.89356	1.39266
1443	2011.03.14 06:00	buy limit	708	1.54	1.39191	0.89191	1.39281
1444	2011.03.14 06:15	expiration	707	1.54	1.39356	1.89356	1.39266
1445	2011.03.14 06:15	expiration	708	1.54	1.39191	0.89191	1.39281
1446	2011.03.14 21:15	sell limit	709	1.54	1.40070	1.90070	1.39980
1447	2011.03.14 21:15	buy limit	710	1.54	1.39905	0.89905	1.39995
1448	2011.03.14 21:30	expiration	709	1.54	1.40070	1.90070	1.39980
1449	2011.03.14 21:30	expiration	710	1.54	1.39905	0.89905	1.39995
1450	2011.03.14 22:15	sell limit	711	1.54	1.40015	1.90015	1.39925
1451	2011.03.14 22:15	buy limit	712	1.54	1.39850	0.89850	1.39940
1452	2011.03.14 22:30	expiration	711	1.54	1.40015	1.90015	1.39925
1453	2011.03.14 22:30	expiration	712	1.54	1.39850	0.89850	1.39940
1454	2011.03.14 22:45	sell limit	713	1.54	1.39975	1.89975	1.39885
1455	2011.03.14 22:45	buy limit	714	1.54	1.39810	0.89810	1.39900
1456	2011.03.14 23:00	expiration	713	1.54	1.39975	1.89975	1.39885
1457	2011.03.14 23:00	expiration	714	1.54	1.39810	0.89810	1.39900
1458	2011.03.14 23:30	sell limit	715	1.54	1.40034	1.90034	1.39944
1459	2011.03.14 23:30	buy limit	716	1.54	1.39869	0.89869	1.39959
1460	2011.03.14 23:45	expiration	715	1.54	1.40034	1.90034	1.39944
1461	2011.03.14 23:45	expiration	716	1.54	1.39869	0.89869	1.39959
1462	2011.03.15 00:00	sell limit	717	1.54	1.40051	1.90051	1.39961
1463	2011.03.15 00:00	buy limit	718	1.54	1.39886	0.89886	1.39976
1464	2011.03.15 00:15	expiration	717	1.54	1.40051	1.90051	1.39961
1465	2011.03.15 00:15	expiration	718	1.54	1.39886	0.89886	1.39976
1466	2011.03.15 00:30	sell limit	719	1.54	1.40042	1.90042	1.39952
1467	2011.03.15 00:30	buy limit	720	1.54	1.39877	0.89877	1.39967
1468	2011.03.15 00:45	expiration	719	1.54	1.40042	1.90042	1.39952
1469	2011.03.15 00:45	expiration	720	1.54	1.39877	0.89877	1.39967
1470	2011.03.15 02:45	sell limit	721	1.54	1.39914	1.89914	1.39824
1471	2011.03.15 02:45	buy limit	722	1.54	1.39749	0.89749	1.39839
1472	2011.03.15 03:00	expiration	721	1.54	1.39914	1.89914	1.39824
1473	2011.03.15 03:00	expiration	722	1.54	1.39749	0.89749	1.39839
1474	2011.03.15 10:21	t/p	699	1.54	1.38939	1.89029	1.38939	138.91	39938.93
1475	2011.03.15 21:30	sell limit	723	1.55	1.40109	1.90109	1.40019
1476	2011.03.15 21:30	buy limit	724	1.55	1.39944	0.89944	1.40034
1477	2011.03.15 21:45	expiration	723	1.55	1.40109	1.90109	1.40019
1478	2011.03.15 21:45	expiration	724	1.55	1.39944	0.89944	1.40034
1479	2011.03.15 22:30	sell limit	725	1.55	1.40096	1.90096	1.40006
1480	2011.03.15 22:30	buy limit	726	1.55	1.39931	0.89931	1.40021
1481	2011.03.15 22:45	expiration	725	1.55	1.40096	1.90096	1.40006
1482	2011.03.15 22:45	expiration	726	1.55	1.39931	0.89931	1.40021
1483	2011.03.15 23:00	sell limit	727	1.55	1.40082	1.90082	1.39992
1484	2011.03.15 23:00	buy limit	728	1.55	1.39917	0.89917	1.40007
1485	2011.03.15 23:08	buy	728	1.55	1.39917	0.89917	1.40007
1486	2011.03.15 23:15	expiration	727	1.55	1.40082	1.90082	1.39992
1487	2011.03.16 03:15	sell limit	729	1.55	1.39860	1.89860	1.39770
1488	2011.03.16 03:15	buy limit	730	1.55	1.39695	0.89695	1.39785
1489	2011.03.16 03:30	expiration	729	1.55	1.39860	1.89860	1.39770
1490	2011.03.16 03:30	expiration	730	1.55	1.39695	0.89695	1.39785
1491	2011.03.17 06:15	sell limit	731	1.55	1.39362	1.89362	1.39272
1492	2011.03.17 06:15	buy limit	732	1.55	1.39197	0.89197	1.39287
1493	2011.03.17 06:30	expiration	731	1.55	1.39362	1.89362	1.39272
1494	2011.03.17 06:30	expiration	732	1.55	1.39197	0.89197	1.39287
1495	2011.03.17 10:40	t/p	728	1.55	1.40007	0.89917	1.40007	120.28	40059.21
1496	2011.03.17 21:45	sell limit	733	1.55	1.40362	1.90362	1.40272
1497	2011.03.17 21:45	buy limit	734	1.55	1.40197	0.90197	1.40287
1498	2011.03.17 22:00	expiration	733	1.55	1.40362	1.90362	1.40272
1499	2011.03.17 22:00	expiration	734	1.55	1.40197	0.90197	1.40287
1500	2011.03.17 23:00	sell limit	735	1.55	1.40299	1.90299	1.40209
1501	2011.03.17 23:00	buy limit	736	1.55	1.40134	0.90134	1.40224
1502	2011.03.17 23:15	expiration	735	1.55	1.40299	1.90299	1.40209
1503	2011.03.17 23:15	expiration	736	1.55	1.40134	0.90134	1.40224
1504	2011.03.17 23:30	sell limit	737	1.55	1.40299	1.90299	1.40209
1505	2011.03.17 23:30	buy limit	738	1.55	1.40134	0.90134	1.40224
1506	2011.03.17 23:45	expiration	737	1.55	1.40299	1.90299	1.40209
1507	2011.03.17 23:45	expiration	738	1.55	1.40134	0.90134	1.40224
1508	2011.03.18 21:00	sell limit	739	1.55	1.41788	1.91788	1.41698
1509	2011.03.18 21:00	buy limit	740	1.55	1.41623	0.91623	1.41713
1510	2011.03.18 21:15	expiration	739	1.55	1.41788	1.91788	1.41698
1511	2011.03.18 21:15	expiration	740	1.55	1.41623	0.91623	1.41713
1512	2011.03.21 00:00	sell limit	741	1.55	1.41915	1.91915	1.41825
1513	2011.03.21 00:00	buy limit	742	1.55	1.41750	0.91750	1.41840
1514	2011.03.21 00:15	expiration	741	1.55	1.41915	1.91915	1.41825
1515	2011.03.21 00:15	expiration	742	1.55	1.41750	0.91750	1.41840
1516	2011.03.21 04:15	sell limit	743	1.55	1.41858	1.91858	1.41768
1517	2011.03.21 04:15	buy limit	744	1.55	1.41693	0.91693	1.41783
1518	2011.03.21 04:30	expiration	743	1.55	1.41858	1.91858	1.41768
1519	2011.03.21 04:30	expiration	744	1.55	1.41693	0.91693	1.41783
1520	2011.03.21 04:45	sell limit	745	1.55	1.41828	1.91828	1.41738
1521	2011.03.21 04:45	buy limit	746	1.55	1.41663	0.91663	1.41753
1522	2011.03.21 05:00	expiration	745	1.55	1.41828	1.91828	1.41738
1523	2011.03.21 05:00	expiration	746	1.55	1.41663	0.91663	1.41753
1524	2011.03.21 05:15	sell limit	747	1.55	1.41814	1.91814	1.41724
1525	2011.03.21 05:15	buy limit	748	1.55	1.41649	0.91649	1.41739
1526	2011.03.21 05:30	expiration	747	1.55	1.41814	1.91814	1.41724
1527	2011.03.21 05:30	expiration	748	1.55	1.41649	0.91649	1.41739
1528	2011.03.21 06:15	sell limit	749	1.55	1.41839	1.91839	1.41749
1529	2011.03.21 06:15	buy limit	750	1.55	1.41674	0.91674	1.41764
1530	2011.03.21 06:30	expiration	749	1.55	1.41839	1.91839	1.41749
1531	2011.03.21 06:30	expiration	750	1.55	1.41674	0.91674	1.41764
1532	2011.03.21 06:45	sell limit	751	1.55	1.41836	1.91836	1.41746
1533	2011.03.21 06:45	buy limit	752	1.55	1.41671	0.91671	1.41761
1534	2011.03.21 07:00	expiration	751	1.55	1.41836	1.91836	1.41746
1535	2011.03.21 07:00	expiration	752	1.55	1.41671	0.91671	1.41761
1536	2011.03.21 12:15	sell limit	753	1.55	1.41765	1.91765	1.41675
1537	2011.03.21 12:15	buy limit	754	1.55	1.41600	0.91600	1.41690
1538	2011.03.21 12:30	expiration	753	1.55	1.41765	1.91765	1.41675
1539	2011.03.21 12:30	expiration	754	1.55	1.41600	0.91600	1.41690
1540	2011.03.21 14:00	sell limit	755	1.55	1.41984	1.91984	1.41894
1541	2011.03.21 14:00	buy limit	756	1.55	1.41819	0.91819	1.41909
1542	2011.03.21 14:15	expiration	755	1.55	1.41984	1.91984	1.41894
1543	2011.03.21 14:15	expiration	756	1.55	1.41819	0.91819	1.41909
1544	2011.03.21 16:45	sell limit	757	1.55	1.41960	1.91960	1.41870
1545	2011.03.21 16:45	buy limit	758	1.55	1.41795	0.91795	1.41885
1546	2011.03.21 17:00	expiration	757	1.55	1.41960	1.91960	1.41870
1547	2011.03.21 17:00	expiration	758	1.55	1.41795	0.91795	1.41885
1548	2011.03.21 20:15	sell limit	759	1.55	1.42358	1.92358	1.42268
1549	2011.03.21 20:15	buy limit	760	1.55	1.42193	0.92193	1.42283
1550	2011.03.21 20:30	expiration	759	1.55	1.42358	1.92358	1.42268
1551	2011.03.21 20:30	expiration	760	1.55	1.42193	0.92193	1.42283
1552	2011.03.21 21:00	sell limit	761	1.55	1.42313	1.92313	1.42223
1553	2011.03.21 21:00	buy limit	762	1.55	1.42148	0.92148	1.42238
1554	2011.03.21 21:15	expiration	761	1.55	1.42313	1.92313	1.42223
1555	2011.03.21 21:15	expiration	762	1.55	1.42148	0.92148	1.42238
1556	2011.03.21 21:45	sell limit	763	1.55	1.42348	1.92348	1.42258
1557	2011.03.21 21:45	buy limit	764	1.55	1.42183	0.92183	1.42273
1558	2011.03.21 22:00	expiration	763	1.55	1.42348	1.92348	1.42258
1559	2011.03.21 22:00	expiration	764	1.55	1.42183	0.92183	1.42273
1560	2011.03.21 22:15	sell limit	765	1.55	1.42365	1.92365	1.42275
1561	2011.03.21 22:15	buy limit	766	1.55	1.42200	0.92200	1.42290
1562	2011.03.21 22:30	expiration	765	1.55	1.42365	1.92365	1.42275
1563	2011.03.21 22:30	expiration	766	1.55	1.42200	0.92200	1.42290
1564	2011.03.21 22:45	sell limit	767	1.55	1.42310	1.92310	1.42220
1565	2011.03.21 22:45	buy limit	768	1.55	1.42145	0.92145	1.42235
1566	2011.03.21 23:00	expiration	767	1.55	1.42310	1.92310	1.42220
1567	2011.03.21 23:00	expiration	768	1.55	1.42145	0.92145	1.42235
1568	2011.03.21 23:30	sell limit	769	1.55	1.42278	1.92278	1.42188
1569	2011.03.21 23:30	buy limit	770	1.55	1.42113	0.92113	1.42203
1570	2011.03.21 23:45	expiration	769	1.55	1.42278	1.92278	1.42188
1571	2011.03.21 23:45	expiration	770	1.55	1.42113	0.92113	1.42203
1572	2011.03.22 00:00	sell limit	771	1.55	1.42251	1.92251	1.42161
1573	2011.03.22 00:00	buy limit	772	1.55	1.42086	0.92086	1.42176
1574	2011.03.22 00:15	expiration	771	1.55	1.42251	1.92251	1.42161
1575	2011.03.22 00:15	expiration	772	1.55	1.42086	0.92086	1.42176
1576	2011.03.22 03:15	sell limit	773	1.55	1.42230	1.92230	1.42140
1577	2011.03.22 03:15	buy limit	774	1.55	1.42065	0.92065	1.42155
1578	2011.03.22 03:30	expiration	773	1.55	1.42230	1.92230	1.42140
1579	2011.03.22 03:30	expiration	774	1.55	1.42065	0.92065	1.42155
1580	2011.03.22 04:15	sell limit	775	1.55	1.42323	1.92323	1.42233
1581	2011.03.22 04:15	buy limit	776	1.55	1.42158	0.92158	1.42248
1582	2011.03.22 04:30	expiration	775	1.55	1.42323	1.92323	1.42233
1583	2011.03.22 04:30	expiration	776	1.55	1.42158	0.92158	1.42248
1584	2011.03.22 04:45	sell limit	777	1.55	1.42333	1.92333	1.42243
1585	2011.03.22 04:45	buy limit	778	1.55	1.42168	0.92168	1.42258
1586	2011.03.22 05:00	expiration	777	1.55	1.42333	1.92333	1.42243
1587	2011.03.22 05:00	expiration	778	1.55	1.42168	0.92168	1.42258
1588	2011.03.22 05:15	sell limit	779	1.55	1.42310	1.92310	1.42220
1589	2011.03.22 05:15	buy limit	780	1.55	1.42145	0.92145	1.42235
1590	2011.03.22 05:30	expiration	779	1.55	1.42310	1.92310	1.42220
1591	2011.03.22 05:30	expiration	780	1.55	1.42145	0.92145	1.42235
1592	2011.03.22 06:00	sell limit	781	1.55	1.42281	1.92281	1.42191
1593	2011.03.22 06:00	buy limit	782	1.55	1.42116	0.92116	1.42206
1594	2011.03.22 06:15	expiration	781	1.55	1.42281	1.92281	1.42191
1595	2011.03.22 06:15	expiration	782	1.55	1.42116	0.92116	1.42206
1596	2011.03.22 07:45	sell limit	783	1.55	1.42368	1.92368	1.42278
1597	2011.03.22 07:45	buy limit	784	1.55	1.42203	0.92203	1.42293
1598	2011.03.22 08:00	expiration	783	1.55	1.42368	1.92368	1.42278
1599	2011.03.22 08:00	expiration	784	1.55	1.42203	0.92203	1.42293
1600	2011.03.22 19:45	sell limit	785	1.55	1.42184	1.92184	1.42094
1601	2011.03.22 19:45	buy limit	786	1.55	1.42019	0.92019	1.42109
1602	2011.03.22 20:00	expiration	785	1.55	1.42184	1.92184	1.42094
1603	2011.03.22 20:00	expiration	786	1.55	1.42019	0.92019	1.42109
1604	2011.03.22 21:45	sell limit	787	1.55	1.42088	1.92088	1.41998
1605	2011.03.22 21:45	buy limit	788	1.55	1.41923	0.91923	1.42013
1606	2011.03.22 22:00	expiration	787	1.55	1.42088	1.92088	1.41998
1607	2011.03.22 22:00	expiration	788	1.55	1.41923	0.91923	1.42013
1608	2011.03.22 22:45	sell limit	789	1.55	1.42090	1.92090	1.42000
1609	2011.03.22 22:45	buy limit	790	1.55	1.41925	0.91925	1.42015
1610	2011.03.22 23:00	expiration	789	1.55	1.42090	1.92090	1.42000
1611	2011.03.22 23:00	expiration	790	1.55	1.41925	0.91925	1.42015
1612	2011.03.22 23:15	sell limit	791	1.55	1.42109	1.92109	1.42019
1613	2011.03.22 23:15	buy limit	792	1.55	1.41944	0.91944	1.42034
1614	2011.03.22 23:30	expiration	791	1.55	1.42109	1.92109	1.42019
1615	2011.03.22 23:30	expiration	792	1.55	1.41944	0.91944	1.42034
1616	2011.03.22 23:45	sell limit	793	1.55	1.42058	1.92058	1.41968
1617	2011.03.22 23:45	buy limit	794	1.55	1.41893	0.91893	1.41983
1618	2011.03.23 00:00	expiration	793	1.55	1.42058	1.92058	1.41968
1619	2011.03.23 00:00	expiration	794	1.55	1.41893	0.91893	1.41983
1620	2011.03.23 00:30	sell limit	795	1.55	1.41947	1.91947	1.41857
1621	2011.03.23 00:30	buy limit	796	1.55	1.41782	0.91782	1.41872
1622	2011.03.23 00:38	buy	796	1.55	1.41782	0.91782	1.41872
1623	2011.03.23 00:45	expiration	795	1.55	1.41947	1.91947	1.41857
1624	2011.03.23 01:30	sell limit	797	1.55	1.41718	1.91718	1.41628
1625	2011.03.23 01:30	buy limit	798	1.55	1.41553	0.91553	1.41643
1626	2011.03.23 01:45	expiration	797	1.55	1.41718	1.91718	1.41628
1627	2011.03.23 01:45	expiration	798	1.55	1.41553	0.91553	1.41643
1628	2011.03.23 04:15	sell limit	799	1.55	1.41832	1.91832	1.41742
1629	2011.03.23 04:15	buy limit	800	1.55	1.41667	0.91667	1.41757
1630	2011.03.23 04:30	expiration	799	1.55	1.41832	1.91832	1.41742
1631	2011.03.23 04:30	expiration	800	1.55	1.41667	0.91667	1.41757
1632	2011.03.23 04:45	sell limit	801	1.55	1.41843	1.91843	1.41753
1633	2011.03.23 04:45	buy limit	802	1.55	1.41678	0.91678	1.41768
1634	2011.03.23 05:00	expiration	801	1.55	1.41843	1.91843	1.41753
1635	2011.03.23 05:00	expiration	802	1.55	1.41678	0.91678	1.41768
1636	2011.03.23 05:15	sell limit	803	1.55	1.41896	1.91896	1.41806
1637	2011.03.23 05:15	buy limit	804	1.55	1.41731	0.91731	1.41821
1638	2011.03.23 05:30	expiration	803	1.55	1.41896	1.91896	1.41806
1639	2011.03.23 05:30	expiration	804	1.55	1.41731	0.91731	1.41821
1640	2011.03.23 05:45	sell limit	805	1.55	1.41877	1.91877	1.41787
1641	2011.03.23 05:45	buy limit	806	1.55	1.41712	0.91712	1.41802
1642	2011.03.23 06:00	expiration	805	1.55	1.41877	1.91877	1.41787
1643	2011.03.23 06:00	expiration	806	1.55	1.41712	0.91712	1.41802
1644	2011.03.23 09:23	t/p	796	1.55	1.41872	0.91782	1.41872	139.50	40198.71
1645	2011.03.23 19:30	sell limit	807	1.56	1.41341	1.91341	1.41251
1646	2011.03.23 19:30	buy limit	808	1.56	1.41176	0.91176	1.41266
1647	2011.03.23 19:45	expiration	807	1.56	1.41341	1.91341	1.41251
1648	2011.03.23 19:45	expiration	808	1.56	1.41176	0.91176	1.41266
1649	2011.03.24 00:00	sell limit	809	1.56	1.41114	1.91114	1.41024
1650	2011.03.24 00:00	buy limit	810	1.56	1.40949	0.90949	1.41039
1651	2011.03.24 00:15	expiration	809	1.56	1.41114	1.91114	1.41024
1652	2011.03.24 00:15	expiration	810	1.56	1.40949	0.90949	1.41039
1653	2011.03.24 04:30	sell limit	811	1.56	1.40915	1.90915	1.40825
1654	2011.03.24 04:30	buy limit	812	1.56	1.40750	0.90750	1.40840
1655	2011.03.24 04:45	expiration	811	1.56	1.40915	1.90915	1.40825
1656	2011.03.24 04:45	expiration	812	1.56	1.40750	0.90750	1.40840
1657	2011.03.24 05:30	sell limit	813	1.56	1.40890	1.90890	1.40800
1658	2011.03.24 05:30	buy limit	814	1.56	1.40725	0.90725	1.40815
1659	2011.03.24 05:45	expiration	813	1.56	1.40890	1.90890	1.40800
1660	2011.03.24 05:45	expiration	814	1.56	1.40725	0.90725	1.40815
1661	2011.03.24 06:30	sell limit	815	1.56	1.40965	1.90965	1.40875
1662	2011.03.24 06:30	buy limit	816	1.56	1.40800	0.90800	1.40890
1663	2011.03.24 06:45	expiration	815	1.56	1.40965	1.90965	1.40875
1664	2011.03.24 06:45	expiration	816	1.56	1.40800	0.90800	1.40890
1665	2011.03.24 07:15	sell limit	817	1.56	1.40979	1.90979	1.40889
1666	2011.03.24 07:15	buy limit	818	1.56	1.40814	0.90814	1.40904
1667	2011.03.24 07:30	expiration	817	1.56	1.40979	1.90979	1.40889
1668	2011.03.24 07:30	expiration	818	1.56	1.40814	0.90814	1.40904
1669	2011.03.24 07:45	sell limit	819	1.56	1.40978	1.90978	1.40888
1670	2011.03.24 07:45	buy limit	820	1.56	1.40813	0.90813	1.40903
1671	2011.03.24 07:55	buy	820	1.56	1.40813	0.90813	1.40903
1672	2011.03.24 08:00	expiration	819	1.56	1.40978	1.90978	1.40888
1673	2011.03.24 09:49	t/p	820	1.56	1.40903	0.90813	1.40903	140.40	40339.11
1674	2011.03.24 20:30	sell limit	821	1.56	1.41913	1.91913	1.41823
1675	2011.03.24 20:30	buy limit	822	1.56	1.41748	0.91748	1.41838
1676	2011.03.24 20:45	expiration	821	1.56	1.41913	1.91913	1.41823
1677	2011.03.24 20:45	expiration	822	1.56	1.41748	0.91748	1.41838
1678	2011.03.24 22:15	sell limit	823	1.56	1.41866	1.91866	1.41776
1679	2011.03.24 22:15	buy limit	824	1.56	1.41701	0.91701	1.41791
1680	2011.03.24 22:30	expiration	823	1.56	1.41866	1.91866	1.41776
1681	2011.03.24 22:30	expiration	824	1.56	1.41701	0.91701	1.41791
1682	2011.03.24 22:45	sell limit	825	1.56	1.41862	1.91862	1.41772
1683	2011.03.24 22:45	buy limit	826	1.56	1.41697	0.91697	1.41787
1684	2011.03.24 23:00	expiration	825	1.56	1.41862	1.91862	1.41772
1685	2011.03.24 23:00	expiration	826	1.56	1.41697	0.91697	1.41787
1686	2011.03.24 23:30	sell limit	827	1.56	1.41891	1.91891	1.41801
1687	2011.03.24 23:30	buy limit	828	1.56	1.41726	0.91726	1.41816
1688	2011.03.24 23:45	expiration	827	1.56	1.41891	1.91891	1.41801
1689	2011.03.24 23:45	expiration	828	1.56	1.41726	0.91726	1.41816
1690	2011.03.25 02:45	sell limit	829	1.56	1.41843	1.91843	1.41753
1691	2011.03.25 02:45	buy limit	830	1.56	1.41678	0.91678	1.41768
1692	2011.03.25 03:00	expiration	829	1.56	1.41843	1.91843	1.41753
1693	2011.03.25 03:00	expiration	830	1.56	1.41678	0.91678	1.41768
1694	2011.03.25 03:30	sell limit	831	1.56	1.41828	1.91828	1.41738
1695	2011.03.25 03:30	buy limit	832	1.56	1.41663	0.91663	1.41753
1696	2011.03.25 03:45	expiration	831	1.56	1.41828	1.91828	1.41738
1697	2011.03.25 03:45	expiration	832	1.56	1.41663	0.91663	1.41753
1698	2011.03.25 04:00	sell limit	833	1.56	1.41811	1.91811	1.41721
1699	2011.03.25 04:00	buy limit	834	1.56	1.41646	0.91646	1.41736
1700	2011.03.25 04:15	expiration	833	1.56	1.41811	1.91811	1.41721
1701	2011.03.25 04:15	expiration	834	1.56	1.41646	0.91646	1.41736
1702	2011.03.25 04:30	sell limit	835	1.56	1.41769	1.91769	1.41679
1703	2011.03.25 04:30	buy limit	836	1.56	1.41604	0.91604	1.41694
1704	2011.03.25 04:45	expiration	835	1.56	1.41769	1.91769	1.41679
1705	2011.03.25 04:45	expiration	836	1.56	1.41604	0.91604	1.41694
1706	2011.03.25 05:00	sell limit	837	1.56	1.41794	1.91794	1.41704
1707	2011.03.25 05:00	buy limit	838	1.56	1.41629	0.91629	1.41719
1708	2011.03.25 05:15	expiration	837	1.56	1.41794	1.91794	1.41704
1709	2011.03.25 05:15	expiration	838	1.56	1.41629	0.91629	1.41719
1710	2011.03.25 05:45	sell limit	839	1.56	1.41827	1.91827	1.41737
1711	2011.03.25 05:45	buy limit	840	1.56	1.41662	0.91662	1.41752
1712	2011.03.25 06:00	expiration	839	1.56	1.41827	1.91827	1.41737
1713	2011.03.25 06:00	expiration	840	1.56	1.41662	0.91662	1.41752
1714	2011.03.25 06:15	sell limit	841	1.56	1.41780	1.91780	1.41690
1715	2011.03.25 06:15	buy limit	842	1.56	1.41615	0.91615	1.41705
1716	2011.03.25 06:30	expiration	841	1.56	1.41780	1.91780	1.41690
1717	2011.03.25 06:30	expiration	842	1.56	1.41615	0.91615	1.41705
1718	2011.03.25 07:30	sell limit	843	1.56	1.41833	1.91833	1.41743
1719	2011.03.25 07:30	buy limit	844	1.56	1.41668	0.91668	1.41758
1720	2011.03.25 07:43	sell	843	1.56	1.41833	1.91833	1.41743
1721	2011.03.25 07:45	expiration	844	1.56	1.41668	0.91668	1.41758
1722	2011.03.25 09:01	t/p	843	1.56	1.41743	1.91833	1.41743	140.40	40479.51
1723	2011.03.25 20:45	sell limit	845	1.57	1.40780	1.90780	1.40690
1724	2011.03.25 20:45	buy limit	846	1.57	1.40615	0.90615	1.40705
1725	2011.03.25 21:00	expiration	845	1.57	1.40780	1.90780	1.40690
1726	2011.03.25 21:00	expiration	846	1.57	1.40615	0.90615	1.40705
1727	2011.03.25 21:30	sell limit	847	1.57	1.40922	1.90922	1.40832
1728	2011.03.25 21:30	buy limit	848	1.57	1.40757	0.90757	1.40847
1729	2011.03.25 21:45	expiration	847	1.57	1.40922	1.90922	1.40832
1730	2011.03.25 21:45	expiration	848	1.57	1.40757	0.90757	1.40847
1731	2011.03.28 01:15	sell limit	849	1.57	1.40336	1.90336	1.40246
1732	2011.03.28 01:15	buy limit	850	1.57	1.40171	0.90171	1.40261
1733	2011.03.28 01:30	expiration	849	1.57	1.40336	1.90336	1.40246
1734	2011.03.28 01:30	expiration	850	1.57	1.40171	0.90171	1.40261
1735	2011.03.28 05:15	sell limit	851	1.57	1.40731	1.90731	1.40641
1736	2011.03.28 05:15	buy limit	852	1.57	1.40566	0.90566	1.40656
1737	2011.03.28 05:30	expiration	851	1.57	1.40731	1.90731	1.40641
1738	2011.03.28 05:30	expiration	852	1.57	1.40566	0.90566	1.40656
1739	2011.03.28 06:30	sell limit	853	1.57	1.40661	1.90661	1.40571
1740	2011.03.28 06:30	buy limit	854	1.57	1.40496	0.90496	1.40586
1741	2011.03.28 06:45	expiration	853	1.57	1.40661	1.90661	1.40571
1742	2011.03.28 06:45	expiration	854	1.57	1.40496	0.90496	1.40586
1743	2011.03.28 07:00	sell limit	855	1.57	1.40676	1.90676	1.40586
1744	2011.03.28 07:00	buy limit	856	1.57	1.40511	0.90511	1.40601
1745	2011.03.28 07:15	expiration	855	1.57	1.40676	1.90676	1.40586
1746	2011.03.28 07:15	expiration	856	1.57	1.40511	0.90511	1.40601
1747	2011.03.28 18:45	sell limit	857	1.57	1.41098	1.91098	1.41008
1748	2011.03.28 18:45	buy limit	858	1.57	1.40933	0.90933	1.41023
1749	2011.03.28 19:00	expiration	857	1.57	1.41098	1.91098	1.41008
1750	2011.03.28 19:00	expiration	858	1.57	1.40933	0.90933	1.41023
1751	2011.03.28 19:30	sell limit	859	1.57	1.41039	1.91039	1.40949
1752	2011.03.28 19:30	buy limit	860	1.57	1.40874	0.90874	1.40964
1753	2011.03.28 19:45	expiration	859	1.57	1.41039	1.91039	1.40949
1754	2011.03.28 19:45	expiration	860	1.57	1.40874	0.90874	1.40964
1755	2011.03.28 20:15	sell limit	861	1.57	1.40968	1.90968	1.40878
1756	2011.03.28 20:15	buy limit	862	1.57	1.40803	0.90803	1.40893
1757	2011.03.28 20:30	expiration	861	1.57	1.40968	1.90968	1.40878
1758	2011.03.28 20:30	expiration	862	1.57	1.40803	0.90803	1.40893
1759	2011.03.28 20:45	sell limit	863	1.57	1.41093	1.91093	1.41003
1760	2011.03.28 20:45	buy limit	864	1.57	1.40928	0.90928	1.41018
1761	2011.03.28 21:00	expiration	863	1.57	1.41093	1.91093	1.41003
1762	2011.03.28 21:00	expiration	864	1.57	1.40928	0.90928	1.41018
1763	2011.03.28 21:30	sell limit	865	1.57	1.41052	1.91052	1.40962
1764	2011.03.28 21:30	buy limit	866	1.57	1.40887	0.90887	1.40977
1765	2011.03.28 21:45	expiration	865	1.57	1.41052	1.91052	1.40962
1766	2011.03.28 21:45	expiration	866	1.57	1.40887	0.90887	1.40977
1767	2011.03.28 22:30	sell limit	867	1.57	1.40989	1.90989	1.40899
1768	2011.03.28 22:30	buy limit	868	1.57	1.40824	0.90824	1.40914
1769	2011.03.28 22:45	expiration	867	1.57	1.40989	1.90989	1.40899
1770	2011.03.28 22:45	expiration	868	1.57	1.40824	0.90824	1.40914
1771	2011.03.28 23:45	sell limit	869	1.57	1.40913	1.90913	1.40823
1772	2011.03.28 23:45	buy limit	870	1.57	1.40748	0.90748	1.40838
1773	2011.03.29 00:00	expiration	869	1.57	1.40913	1.90913	1.40823
1774	2011.03.29 00:00	expiration	870	1.57	1.40748	0.90748	1.40838
1775	2011.03.29 00:30	sell limit	871	1.57	1.40944	1.90944	1.40854
1776	2011.03.29 00:30	buy limit	872	1.57	1.40779	0.90779	1.40869
1777	2011.03.29 00:45	expiration	871	1.57	1.40944	1.90944	1.40854
1778	2011.03.29 00:45	expiration	872	1.57	1.40779	0.90779	1.40869
1779	2011.03.29 01:00	sell limit	873	1.57	1.40871	1.90871	1.40781
1780	2011.03.29 01:00	buy limit	874	1.57	1.40706	0.90706	1.40796
1781	2011.03.29 01:15	expiration	873	1.57	1.40871	1.90871	1.40781
1782	2011.03.29 01:15	expiration	874	1.57	1.40706	0.90706	1.40796
1783	2011.03.29 01:30	sell limit	875	1.57	1.40884	1.90884	1.40794
1784	2011.03.29 01:30	buy limit	876	1.57	1.40719	0.90719	1.40809
1785	2011.03.29 01:45	expiration	875	1.57	1.40884	1.90884	1.40794
1786	2011.03.29 01:45	expiration	876	1.57	1.40719	0.90719	1.40809
1787	2011.03.29 02:30	sell limit	877	1.57	1.40887	1.90887	1.40797
1788	2011.03.29 02:30	buy limit	878	1.57	1.40722	0.90722	1.40812
1789	2011.03.29 02:45	expiration	877	1.57	1.40887	1.90887	1.40797
1790	2011.03.29 02:45	expiration	878	1.57	1.40722	0.90722	1.40812
1791	2011.03.29 04:00	sell limit	879	1.57	1.40872	1.90872	1.40782
1792	2011.03.29 04:00	buy limit	880	1.57	1.40707	0.90707	1.40797
1793	2011.03.29 04:15	expiration	879	1.57	1.40872	1.90872	1.40782
1794	2011.03.29 04:15	expiration	880	1.57	1.40707	0.90707	1.40797
1795	2011.03.29 04:30	sell limit	881	1.57	1.40832	1.90832	1.40742
1796	2011.03.29 04:30	buy limit	882	1.57	1.40667	0.90667	1.40757
1797	2011.03.29 04:45	expiration	881	1.57	1.40832	1.90832	1.40742
1798	2011.03.29 04:45	expiration	882	1.57	1.40667	0.90667	1.40757
1799	2011.03.29 06:00	sell limit	883	1.57	1.40949	1.90949	1.40859
1800	2011.03.29 06:00	buy limit	884	1.57	1.40784	0.90784	1.40874
1801	2011.03.29 06:15	expiration	883	1.57	1.40949	1.90949	1.40859
1802	2011.03.29 06:15	expiration	884	1.57	1.40784	0.90784	1.40874
1803	2011.03.29 06:30	sell limit	885	1.57	1.40999	1.90999	1.40909
1804	2011.03.29 06:30	buy limit	886	1.57	1.40834	0.90834	1.40924
1805	2011.03.29 06:45	expiration	885	1.57	1.40999	1.90999	1.40909
1806	2011.03.29 06:45	expiration	886	1.57	1.40834	0.90834	1.40924
1807	2011.03.29 19:00	sell limit	887	1.57	1.40924	1.90924	1.40834
1808	2011.03.29 19:00	buy limit	888	1.57	1.40759	0.90759	1.40849
1809	2011.03.29 19:15	expiration	887	1.57	1.40924	1.90924	1.40834
1810	2011.03.29 19:15	expiration	888	1.57	1.40759	0.90759	1.40849
1811	2011.03.29 20:15	sell limit	889	1.57	1.40968	1.90968	1.40878
1812	2011.03.29 20:15	buy limit	890	1.57	1.40803	0.90803	1.40893
1813	2011.03.29 20:30	expiration	889	1.57	1.40968	1.90968	1.40878
1814	2011.03.29 20:30	expiration	890	1.57	1.40803	0.90803	1.40893
1815	2011.03.29 21:30	sell limit	891	1.57	1.40985	1.90985	1.40895
1816	2011.03.29 21:30	buy limit	892	1.57	1.40820	0.90820	1.40910
1817	2011.03.29 21:45	expiration	891	1.57	1.40985	1.90985	1.40895
1818	2011.03.29 21:45	expiration	892	1.57	1.40820	0.90820	1.40910
1819	2011.03.29 22:45	sell limit	893	1.57	1.41169	1.91169	1.41079
1820	2011.03.29 22:45	buy limit	894	1.57	1.41004	0.91004	1.41094
1821	2011.03.29 23:00	expiration	893	1.57	1.41169	1.91169	1.41079
1822	2011.03.29 23:00	expiration	894	1.57	1.41004	0.91004	1.41094
1823	2011.03.29 23:15	sell limit	895	1.57	1.41227	1.91227	1.41137
1824	2011.03.29 23:15	buy limit	896	1.57	1.41062	0.91062	1.41152
1825	2011.03.29 23:30	expiration	895	1.57	1.41227	1.91227	1.41137
1826	2011.03.29 23:30	expiration	896	1.57	1.41062	0.91062	1.41152
1827	2011.03.29 23:45	sell limit	897	1.57	1.41203	1.91203	1.41113
1828	2011.03.29 23:45	buy limit	898	1.57	1.41038	0.91038	1.41128
1829	2011.03.30 00:00	expiration	897	1.57	1.41203	1.91203	1.41113
1830	2011.03.30 00:00	expiration	898	1.57	1.41038	0.91038	1.41128
1831	2011.03.30 00:15	sell limit	899	1.57	1.41185	1.91185	1.41095
1832	2011.03.30 00:15	buy limit	900	1.57	1.41020	0.91020	1.41110
1833	2011.03.30 00:30	expiration	899	1.57	1.41185	1.91185	1.41095
1834	2011.03.30 00:30	expiration	900	1.57	1.41020	0.91020	1.41110
1835	2011.03.30 00:45	sell limit	901	1.57	1.41203	1.91203	1.41113
1836	2011.03.30 00:45	buy limit	902	1.57	1.41038	0.91038	1.41128
1837	2011.03.30 01:00	expiration	901	1.57	1.41203	1.91203	1.41113
1838	2011.03.30 01:00	expiration	902	1.57	1.41038	0.91038	1.41128
1839	2011.03.30 01:30	sell limit	903	1.57	1.41239	1.91239	1.41149
1840	2011.03.30 01:30	buy limit	904	1.57	1.41074	0.91074	1.41164
1841	2011.03.30 01:45	expiration	903	1.57	1.41239	1.91239	1.41149
1842	2011.03.30 01:45	expiration	904	1.57	1.41074	0.91074	1.41164
1843	2011.03.30 19:30	sell limit	905	1.57	1.41353	1.91353	1.41263
1844	2011.03.30 19:30	buy limit	906	1.57	1.41188	0.91188	1.41278
1845	2011.03.30 19:45	expiration	905	1.57	1.41353	1.91353	1.41263
1846	2011.03.30 19:45	expiration	906	1.57	1.41188	0.91188	1.41278
1847	2011.03.30 20:45	sell limit	907	1.57	1.41339	1.91339	1.41249
1848	2011.03.30 20:45	buy limit	908	1.57	1.41174	0.91174	1.41264
1849	2011.03.30 21:00	expiration	907	1.57	1.41339	1.91339	1.41249
1850	2011.03.30 21:00	expiration	908	1.57	1.41174	0.91174	1.41264
1851	2011.03.30 21:15	sell limit	909	1.57	1.41337	1.91337	1.41247
1852	2011.03.30 21:15	buy limit	910	1.57	1.41172	0.91172	1.41262
1853	2011.03.30 21:30	expiration	909	1.57	1.41337	1.91337	1.41247
1854	2011.03.30 21:30	expiration	910	1.57	1.41172	0.91172	1.41262
1855	2011.03.30 22:30	sell limit	911	1.57	1.41373	1.91373	1.41283
1856	2011.03.30 22:30	buy limit	912	1.57	1.41208	0.91208	1.41298
1857	2011.03.30 22:45	expiration	911	1.57	1.41373	1.91373	1.41283
1858	2011.03.30 22:45	expiration	912	1.57	1.41208	0.91208	1.41298
1859	2011.03.30 23:00	sell limit	913	1.57	1.41375	1.91375	1.41285
1860	2011.03.30 23:00	buy limit	914	1.57	1.41210	0.91210	1.41300
1861	2011.03.30 23:15	expiration	913	1.57	1.41375	1.91375	1.41285
1862	2011.03.30 23:15	expiration	914	1.57	1.41210	0.91210	1.41300
1863	2011.03.31 00:45	sell limit	915	1.57	1.41359	1.91359	1.41269
1864	2011.03.31 00:45	buy limit	916	1.57	1.41194	0.91194	1.41284
1865	2011.03.31 01:00	expiration	915	1.57	1.41359	1.91359	1.41269
1866	2011.03.31 01:00	expiration	916	1.57	1.41194	0.91194	1.41284
1867	2011.03.31 01:15	sell limit	917	1.57	1.41332	1.91332	1.41242
1868	2011.03.31 01:15	buy limit	918	1.57	1.41167	0.91167	1.41257
1869	2011.03.31 01:30	expiration	917	1.57	1.41332	1.91332	1.41242
1870	2011.03.31 01:30	expiration	918	1.57	1.41167	0.91167	1.41257
1871	2011.03.31 01:45	sell limit	919	1.57	1.41302	1.91302	1.41212
1872	2011.03.31 01:45	buy limit	920	1.57	1.41137	0.91137	1.41227
1873	2011.03.31 02:00	expiration	919	1.57	1.41302	1.91302	1.41212
1874	2011.03.31 02:00	expiration	920	1.57	1.41137	0.91137	1.41227
1875	2011.03.31 04:00	sell limit	921	1.57	1.41505	1.91505	1.41415
1876	2011.03.31 04:00	buy limit	922	1.57	1.41340	0.91340	1.41430
1877	2011.03.31 04:15	expiration	921	1.57	1.41505	1.91505	1.41415
1878	2011.03.31 04:15	expiration	922	1.57	1.41340	0.91340	1.41430
1879	2011.03.31 04:30	sell limit	923	1.57	1.41542	1.91542	1.41452
1880	2011.03.31 04:30	buy limit	924	1.57	1.41377	0.91377	1.41467
1881	2011.03.31 04:45	expiration	923	1.57	1.41542	1.91542	1.41452
1882	2011.03.31 04:45	expiration	924	1.57	1.41377	0.91377	1.41467
1883	2011.03.31 05:00	sell limit	925	1.57	1.41547	1.91547	1.41457
1884	2011.03.31 05:00	buy limit	926	1.57	1.41382	0.91382	1.41472
1885	2011.03.31 05:15	expiration	925	1.57	1.41547	1.91547	1.41457
1886	2011.03.31 05:15	expiration	926	1.57	1.41382	0.91382	1.41472
1887	2011.03.31 19:00	sell limit	927	1.57	1.42008	1.92008	1.41918
1888	2011.03.31 19:00	buy limit	928	1.57	1.41843	0.91843	1.41933
1889	2011.03.31 19:15	expiration	927	1.57	1.42008	1.92008	1.41918
1890	2011.03.31 19:15	expiration	928	1.57	1.41843	0.91843	1.41933
1891	2011.03.31 21:30	sell limit	929	1.57	1.42110	1.92110	1.42020
1892	2011.03.31 21:30	buy limit	930	1.57	1.41945	0.91945	1.42035
1893	2011.03.31 21:45	expiration	929	1.57	1.42110	1.92110	1.42020
1894	2011.03.31 21:45	expiration	930	1.57	1.41945	0.91945	1.42035
1895	2011.04.01 00:30	sell limit	931	1.57	1.41790	1.91790	1.41700
1896	2011.04.01 00:30	buy limit	932	1.57	1.41625	0.91625	1.41715
1897	2011.04.01 00:45	expiration	931	1.57	1.41790	1.91790	1.41700
1898	2011.04.01 00:45	expiration	932	1.57	1.41625	0.91625	1.41715
1899	2011.04.01 01:00	sell limit	933	1.57	1.41680	1.91680	1.41590
1900	2011.04.01 01:00	buy limit	934	1.57	1.41515	0.91515	1.41605
1901	2011.04.01 01:15	expiration	933	1.57	1.41680	1.91680	1.41590
1902	2011.04.01 01:15	expiration	934	1.57	1.41515	0.91515	1.41605
1903	2011.04.01 01:45	sell limit	935	1.57	1.41697	1.91697	1.41607
1904	2011.04.01 01:45	buy limit	936	1.57	1.41532	0.91532	1.41622
1905	2011.04.01 02:00	expiration	935	1.57	1.41697	1.91697	1.41607
1906	2011.04.01 02:00	expiration	936	1.57	1.41532	0.91532	1.41622
1907	2011.04.01 03:45	sell limit	937	1.57	1.41683	1.91683	1.41593
1908	2011.04.01 03:45	buy limit	938	1.57	1.41518	0.91518	1.41608
1909	2011.04.01 04:00	expiration	937	1.57	1.41683	1.91683	1.41593
1910	2011.04.01 04:00	expiration	938	1.57	1.41518	0.91518	1.41608
1911	2011.04.01 04:30	sell limit	939	1.57	1.41712	1.91712	1.41622
1912	2011.04.01 04:30	buy limit	940	1.57	1.41547	0.91547	1.41637
1913	2011.04.01 04:45	expiration	939	1.57	1.41712	1.91712	1.41622
1914	2011.04.01 04:45	expiration	940	1.57	1.41547	0.91547	1.41637
1915	2011.04.01 05:00	sell limit	941	1.57	1.41690	1.91690	1.41600
1916	2011.04.01 05:00	buy limit	942	1.57	1.41525	0.91525	1.41615
1917	2011.04.01 05:15	expiration	941	1.57	1.41690	1.91690	1.41600
1918	2011.04.01 05:15	expiration	942	1.57	1.41525	0.91525	1.41615
1919	2011.04.01 07:15	sell limit	943	1.57	1.41841	1.91841	1.41751
1920	2011.04.01 07:15	buy limit	944	1.57	1.41676	0.91676	1.41766
1921	2011.04.01 07:30	expiration	943	1.57	1.41841	1.91841	1.41751
1922	2011.04.01 07:30	expiration	944	1.57	1.41676	0.91676	1.41766
1923	2011.04.01 07:45	sell limit	945	1.57	1.41793	1.91793	1.41703
1924	2011.04.01 07:45	buy limit	946	1.57	1.41628	0.91628	1.41718
1925	2011.04.01 08:00	expiration	945	1.57	1.41793	1.91793	1.41703
1926	2011.04.01 08:00	expiration	946	1.57	1.41628	0.91628	1.41718
1927	2011.04.01 20:00	sell limit	947	1.57	1.42293	1.92293	1.42203
1928	2011.04.01 20:00	buy limit	948	1.57	1.42128	0.92128	1.42218
1929	2011.04.01 20:15	expiration	947	1.57	1.42293	1.92293	1.42203
1930	2011.04.01 20:15	expiration	948	1.57	1.42128	0.92128	1.42218
1931	2011.04.01 22:00	sell limit	949	1.57	1.42329	1.92329	1.42239
1932	2011.04.01 22:00	buy limit	950	1.57	1.42164	0.92164	1.42254
1933	2011.04.01 22:15	expiration	949	1.57	1.42329	1.92329	1.42239
1934	2011.04.01 22:15	expiration	950	1.57	1.42164	0.92164	1.42254
1935	2011.04.01 22:30	sell limit	951	1.57	1.42346	1.92346	1.42256
1936	2011.04.01 22:30	buy limit	952	1.57	1.42181	0.92181	1.42271
1937	2011.04.01 22:45	expiration	951	1.57	1.42346	1.92346	1.42256
1938	2011.04.01 22:45	expiration	952	1.57	1.42181	0.92181	1.42271
1939	2011.04.04 04:30	sell limit	953	1.57	1.42376	1.92376	1.42286
1940	2011.04.04 04:30	buy limit	954	1.57	1.42211	0.92211	1.42301
1941	2011.04.04 04:45	expiration	953	1.57	1.42376	1.92376	1.42286
1942	2011.04.04 04:45	expiration	954	1.57	1.42211	0.92211	1.42301
1943	2011.04.04 05:00	sell limit	955	1.57	1.42351	1.92351	1.42261
1944	2011.04.04 05:00	buy limit	956	1.57	1.42186	0.92186	1.42276
1945	2011.04.04 05:15	expiration	955	1.57	1.42351	1.92351	1.42261
1946	2011.04.04 05:15	expiration	956	1.57	1.42186	0.92186	1.42276
1947	2011.04.04 05:30	sell limit	957	1.57	1.42339	1.92339	1.42249
1948	2011.04.04 05:30	buy limit	958	1.57	1.42174	0.92174	1.42264
1949	2011.04.04 05:45	expiration	957	1.57	1.42339	1.92339	1.42249
1950	2011.04.04 05:45	expiration	958	1.57	1.42174	0.92174	1.42264
1951	2011.04.04 06:00	sell limit	959	1.57	1.42323	1.92323	1.42233
1952	2011.04.04 06:00	buy limit	960	1.57	1.42158	0.92158	1.42248
1953	2011.04.04 06:15	expiration	959	1.57	1.42323	1.92323	1.42233
1954	2011.04.04 06:15	expiration	960	1.57	1.42158	0.92158	1.42248
1955	2011.04.04 18:45	sell limit	961	1.57	1.42274	1.92274	1.42184
1956	2011.04.04 18:45	buy limit	962	1.57	1.42109	0.92109	1.42199
1957	2011.04.04 19:00	expiration	961	1.57	1.42274	1.92274	1.42184
1958	2011.04.04 19:00	expiration	962	1.57	1.42109	0.92109	1.42199
1959	2011.04.04 19:15	sell limit	963	1.57	1.42299	1.92299	1.42209
1960	2011.04.04 19:15	buy limit	964	1.57	1.42134	0.92134	1.42224
1961	2011.04.04 19:30	expiration	963	1.57	1.42299	1.92299	1.42209
1962	2011.04.04 19:30	expiration	964	1.57	1.42134	0.92134	1.42224
1963	2011.04.04 20:45	sell limit	965	1.57	1.42212	1.92212	1.42122
1964	2011.04.04 20:45	buy limit	966	1.57	1.42047	0.92047	1.42137
1965	2011.04.04 21:00	expiration	965	1.57	1.42212	1.92212	1.42122
1966	2011.04.04 21:00	expiration	966	1.57	1.42047	0.92047	1.42137
1967	2011.04.04 21:15	sell limit	967	1.57	1.42285	1.92285	1.42195
1968	2011.04.04 21:15	buy limit	968	1.57	1.42120	0.92120	1.42210
1969	2011.04.04 21:30	expiration	967	1.57	1.42285	1.92285	1.42195
1970	2011.04.04 21:30	expiration	968	1.57	1.42120	0.92120	1.42210
1971	2011.04.04 22:00	sell limit	969	1.57	1.42265	1.92265	1.42175
1972	2011.04.04 22:00	buy limit	970	1.57	1.42100	0.92100	1.42190
1973	2011.04.04 22:15	expiration	969	1.57	1.42265	1.92265	1.42175
1974	2011.04.04 22:15	expiration	970	1.57	1.42100	0.92100	1.42190
1975	2011.04.04 22:45	sell limit	971	1.57	1.42302	1.92302	1.42212
1976	2011.04.04 22:45	buy limit	972	1.57	1.42137	0.92137	1.42227
1977	2011.04.04 23:00	expiration	971	1.57	1.42302	1.92302	1.42212
1978	2011.04.04 23:00	expiration	972	1.57	1.42137	0.92137	1.42227
1979	2011.04.04 23:15	sell limit	973	1.57	1.42314	1.92314	1.42224
1980	2011.04.04 23:15	buy limit	974	1.57	1.42149	0.92149	1.42239
1981	2011.04.04 23:30	expiration	973	1.57	1.42314	1.92314	1.42224
1982	2011.04.04 23:30	expiration	974	1.57	1.42149	0.92149	1.42239
1983	2011.04.04 23:45	sell limit	975	1.57	1.42295	1.92295	1.42205
1984	2011.04.04 23:45	buy limit	976	1.57	1.42130	0.92130	1.42220
1985	2011.04.05 00:00	expiration	975	1.57	1.42295	1.92295	1.42205
1986	2011.04.05 00:00	expiration	976	1.57	1.42130	0.92130	1.42220
1987	2011.04.05 00:15	sell limit	977	1.57	1.42297	1.92297	1.42207
1988	2011.04.05 00:15	buy limit	978	1.57	1.42132	0.92132	1.42222
1989	2011.04.05 00:30	expiration	977	1.57	1.42297	1.92297	1.42207
1990	2011.04.05 00:30	expiration	978	1.57	1.42132	0.92132	1.42222
1991	2011.04.05 00:45	sell limit	979	1.57	1.42294	1.92294	1.42204
1992	2011.04.05 00:45	buy limit	980	1.57	1.42129	0.92129	1.42219
1993	2011.04.05 01:00	expiration	979	1.57	1.42294	1.92294	1.42204
1994	2011.04.05 01:00	expiration	980	1.57	1.42129	0.92129	1.42219
1995	2011.04.05 04:30	sell limit	981	1.57	1.42029	1.92029	1.41939
1996	2011.04.05 04:30	buy limit	982	1.57	1.41864	0.91864	1.41954
1997	2011.04.05 04:45	expiration	981	1.57	1.42029	1.92029	1.41939
1998	2011.04.05 04:45	expiration	982	1.57	1.41864	0.91864	1.41954
1999	2011.04.05 05:15	sell limit	983	1.57	1.42065	1.92065	1.41975
2000	2011.04.05 05:15	buy limit	984	1.57	1.41900	0.91900	1.41990
2001	2011.04.05 05:30	expiration	983	1.57	1.42065	1.92065	1.41975
2002	2011.04.05 05:30	expiration	984	1.57	1.41900	0.91900	1.41990
2003	2011.04.05 06:15	sell limit	985	1.57	1.42062	1.92062	1.41972
2004	2011.04.05 06:15	buy limit	986	1.57	1.41897	0.91897	1.41987
2005	2011.04.05 06:30	expiration	985	1.57	1.42062	1.92062	1.41972
2006	2011.04.05 06:30	expiration	986	1.57	1.41897	0.91897	1.41987
2007	2011.04.05 07:00	sell limit	987	1.57	1.42115	1.92115	1.42025
2008	2011.04.05 07:00	buy limit	988	1.57	1.41950	0.91950	1.42040
2009	2011.04.05 07:15	expiration	987	1.57	1.42115	1.92115	1.42025
2010	2011.04.05 07:15	expiration	988	1.57	1.41950	0.91950	1.42040
2011	2011.04.05 21:45	sell limit	989	1.57	1.42338	1.92338	1.42248
2012	2011.04.05 21:45	buy limit	990	1.57	1.42173	0.92173	1.42263
2013	2011.04.05 22:00	expiration	989	1.57	1.42338	1.92338	1.42248
2014	2011.04.05 22:00	expiration	990	1.57	1.42173	0.92173	1.42263
2015	2011.04.05 22:30	sell limit	991	1.57	1.42346	1.92346	1.42256
2016	2011.04.05 22:30	buy limit	992	1.57	1.42181	0.92181	1.42271
2017	2011.04.05 22:45	expiration	991	1.57	1.42346	1.92346	1.42256
2018	2011.04.05 22:45	expiration	992	1.57	1.42181	0.92181	1.42271
2019	2011.04.05 23:00	sell limit	993	1.57	1.42328	1.92328	1.42238
2020	2011.04.05 23:00	buy limit	994	1.57	1.42163	0.92163	1.42253
2021	2011.04.05 23:15	expiration	993	1.57	1.42328	1.92328	1.42238
2022	2011.04.05 23:15	expiration	994	1.57	1.42163	0.92163	1.42253
2023	2011.04.05 23:30	sell limit	995	1.57	1.42300	1.92300	1.42210
2024	2011.04.05 23:30	buy limit	996	1.57	1.42135	0.92135	1.42225
2025	2011.04.05 23:45	expiration	995	1.57	1.42300	1.92300	1.42210
2026	2011.04.05 23:45	expiration	996	1.57	1.42135	0.92135	1.42225
2027	2011.04.06 01:00	sell limit	997	1.57	1.42286	1.92286	1.42196
2028	2011.04.06 01:00	buy limit	998	1.57	1.42121	0.92121	1.42211
2029	2011.04.06 01:15	expiration	997	1.57	1.42286	1.92286	1.42196
2030	2011.04.06 01:15	expiration	998	1.57	1.42121	0.92121	1.42211
2031	2011.04.06 01:30	sell limit	999	1.57	1.42353	1.92353	1.42263
2032	2011.04.06 01:30	buy limit	1000	1.57	1.42188	0.92188	1.42278
2033	2011.04.06 01:45	expiration	999	1.57	1.42353	1.92353	1.42263
2034	2011.04.06 01:45	expiration	1000	1.57	1.42188	0.92188	1.42278
2035	2011.04.06 02:15	sell limit	1001	1.57	1.42412	1.92412	1.42322
2036	2011.04.06 02:15	buy limit	1002	1.57	1.42247	0.92247	1.42337
2037	2011.04.06 02:27	sell	1001	1.57	1.42412	1.92412	1.42322
2038	2011.04.06 02:30	expiration	1002	1.57	1.42247	0.92247	1.42337
2039	2011.04.06 05:15	sell limit	1003	1.57	1.42693	1.92693	1.42603
2040	2011.04.06 05:15	buy limit	1004	1.57	1.42528	0.92528	1.42618
2041	2011.04.06 05:30	expiration	1003	1.57	1.42693	1.92693	1.42603
2042	2011.04.06 05:30	expiration	1004	1.57	1.42528	0.92528	1.42618
2043	2011.04.06 05:45	sell limit	1005	1.57	1.42736	1.92736	1.42646
2044	2011.04.06 05:45	buy limit	1006	1.57	1.42571	0.92571	1.42661
2045	2011.04.06 06:00	expiration	1005	1.57	1.42736	1.92736	1.42646
2046	2011.04.06 06:00	expiration	1006	1.57	1.42571	0.92571	1.42661
2047	2011.04.06 06:45	sell limit	1007	1.57	1.42665	1.92665	1.42575
2048	2011.04.06 06:45	buy limit	1008	1.57	1.42500	0.92500	1.42590
2049	2011.04.06 07:00	expiration	1007	1.57	1.42665	1.92665	1.42575
2050	2011.04.06 07:00	expiration	1008	1.57	1.42500	0.92500	1.42590
2051	2011.04.06 20:30	sell limit	1009	1.57	1.43396	1.93396	1.43306
2052	2011.04.06 20:30	buy limit	1010	1.57	1.43231	0.93231	1.43321
2053	2011.04.06 20:45	expiration	1009	1.57	1.43396	1.93396	1.43306
2054	2011.04.06 20:45	expiration	1010	1.57	1.43231	0.93231	1.43321
2055	2011.04.06 21:00	sell limit	1011	1.57	1.43455	1.93455	1.43365
2056	2011.04.06 21:00	buy limit	1012	1.57	1.43290	0.93290	1.43380
2057	2011.04.06 21:15	expiration	1011	1.57	1.43455	1.93455	1.43365
2058	2011.04.06 21:15	expiration	1012	1.57	1.43290	0.93290	1.43380
2059	2011.04.06 22:30	sell limit	1013	1.57	1.43424	1.93424	1.43334
2060	2011.04.06 22:30	buy limit	1014	1.57	1.43259	0.93259	1.43349
2061	2011.04.06 22:45	expiration	1013	1.57	1.43424	1.93424	1.43334
2062	2011.04.06 22:45	expiration	1014	1.57	1.43259	0.93259	1.43349
2063	2011.04.06 23:00	sell limit	1015	1.57	1.43422	1.93422	1.43332
2064	2011.04.06 23:00	buy limit	1016	1.57	1.43257	0.93257	1.43347
2065	2011.04.06 23:15	expiration	1015	1.57	1.43422	1.93422	1.43332
2066	2011.04.06 23:15	expiration	1016	1.57	1.43257	0.93257	1.43347
2067	2011.04.06 23:45	sell limit	1017	1.57	1.43442	1.93442	1.43352
2068	2011.04.06 23:45	buy limit	1018	1.57	1.43277	0.93277	1.43367
2069	2011.04.07 00:00	expiration	1017	1.57	1.43442	1.93442	1.43352
2070	2011.04.07 00:00	expiration	1018	1.57	1.43277	0.93277	1.43367
2071	2011.04.07 00:45	sell limit	1019	1.57	1.43394	1.93394	1.43304
2072	2011.04.07 00:45	buy limit	1020	1.57	1.43229	0.93229	1.43319
2073	2011.04.07 01:00	expiration	1019	1.57	1.43394	1.93394	1.43304
2074	2011.04.07 01:00	expiration	1020	1.57	1.43229	0.93229	1.43319
2075	2011.04.07 01:30	sell limit	1021	1.57	1.43417	1.93417	1.43327
2076	2011.04.07 01:30	buy limit	1022	1.57	1.43252	0.93252	1.43342
2077	2011.04.07 01:43	buy	1022	1.57	1.43252	0.93252	1.43342
2078	2011.04.07 01:45	expiration	1021	1.57	1.43417	1.93417	1.43327
2079	2011.04.07 02:00	sell limit	1023	1.57	1.43350	1.93350	1.43260
2080	2011.04.07 02:00	buy limit	1024	1.57	1.43185	0.93185	1.43275
2081	2011.04.07 02:15	expiration	1023	1.57	1.43350	1.93350	1.43260
2082	2011.04.07 02:15	expiration	1024	1.57	1.43185	0.93185	1.43275
2083	2011.04.07 03:00	sell limit	1025	1.57	1.43262	1.93262	1.43172
2084	2011.04.07 03:00	buy limit	1026	1.57	1.43097	0.93097	1.43187
2085	2011.04.07 03:15	expiration	1025	1.57	1.43262	1.93262	1.43172
2086	2011.04.07 03:15	expiration	1026	1.57	1.43097	0.93097	1.43187
2087	2011.04.07 03:30	sell limit	1027	1.57	1.43250	1.93250	1.43160
2088	2011.04.07 03:30	buy limit	1028	1.57	1.43085	0.93085	1.43175
2089	2011.04.07 03:45	expiration	1027	1.57	1.43250	1.93250	1.43160
2090	2011.04.07 03:45	expiration	1028	1.57	1.43085	0.93085	1.43175
2091	2011.04.07 05:15	sell limit	1029	1.57	1.43173	1.93173	1.43083
2092	2011.04.07 05:15	buy limit	1030	1.57	1.43008	0.93008	1.43098
2093	2011.04.07 05:30	expiration	1029	1.57	1.43173	1.93173	1.43083
2094	2011.04.07 05:30	expiration	1030	1.57	1.43008	0.93008	1.43098
2095	2011.04.07 05:45	sell limit	1031	1.57	1.43235	1.93235	1.43145
2096	2011.04.07 05:45	buy limit	1032	1.57	1.43070	0.93070	1.43160
2097	2011.04.07 06:00	expiration	1031	1.57	1.43235	1.93235	1.43145
2098	2011.04.07 06:00	expiration	1032	1.57	1.43070	0.93070	1.43160
2099	2011.04.07 06:15	sell limit	1033	1.57	1.43226	1.93226	1.43136
2100	2011.04.07 06:15	buy limit	1034	1.57	1.43061	0.93061	1.43151
2101	2011.04.07 06:22	buy	1034	1.57	1.43061	0.93061	1.43151
2102	2011.04.07 06:30	expiration	1033	1.57	1.43226	1.93226	1.43136
2103	2011.04.07 07:30	sell limit	1035	1.57	1.43094	1.93094	1.43004
2104	2011.04.07 07:30	buy limit	1036	1.57	1.42929	0.92929	1.43019
2105	2011.04.07 07:45	expiration	1035	1.57	1.43094	1.93094	1.43004
2106	2011.04.07 07:45	expiration	1036	1.57	1.42929	0.92929	1.43019
2107	2011.04.07 08:00	sell limit	1037	1.57	1.43176	1.93176	1.43086
2108	2011.04.07 08:00	buy limit	1038	1.57	1.43011	0.93011	1.43101
2109	2011.04.07 08:15	expiration	1037	1.57	1.43176	1.93176	1.43086
2110	2011.04.07 08:15	expiration	1038	1.57	1.43011	0.93011	1.43101
2111	2011.04.07 14:32	t/p	1034	1.57	1.43151	0.93061	1.43151	141.30	40620.81
2112	2011.04.07 22:45	sell limit	1039	1.57	1.43151	1.93151	1.43061
2113	2011.04.07 22:45	buy limit	1040	1.57	1.42986	0.92986	1.43076
2114	2011.04.07 23:00	expiration	1039	1.57	1.43151	1.93151	1.43061
2115	2011.04.07 23:00	expiration	1040	1.57	1.42986	0.92986	1.43076
2116	2011.04.07 23:15	sell limit	1041	1.57	1.43163	1.93163	1.43073
2117	2011.04.07 23:15	buy limit	1042	1.57	1.42998	0.92998	1.43088
2118	2011.04.07 23:30	expiration	1041	1.57	1.43163	1.93163	1.43073
2119	2011.04.07 23:30	expiration	1042	1.57	1.42998	0.92998	1.43088
2120	2011.04.07 23:45	sell limit	1043	1.57	1.43127	1.93127	1.43037
2121	2011.04.07 23:45	buy limit	1044	1.57	1.42962	0.92962	1.43052
2122	2011.04.08 00:00	expiration	1043	1.57	1.43127	1.93127	1.43037
2123	2011.04.08 00:00	expiration	1044	1.57	1.42962	0.92962	1.43052
2124	2011.04.08 00:30	sell limit	1045	1.57	1.43088	1.93088	1.42998
2125	2011.04.08 00:30	buy limit	1046	1.57	1.42923	0.92923	1.43013
2126	2011.04.08 00:45	expiration	1045	1.57	1.43088	1.93088	1.42998
2127	2011.04.08 00:45	expiration	1046	1.57	1.42923	0.92923	1.43013
2128	2011.04.08 01:00	sell limit	1047	1.57	1.43102	1.93102	1.43012
2129	2011.04.08 01:00	buy limit	1048	1.57	1.42937	0.92937	1.43027
2130	2011.04.08 01:15	expiration	1047	1.57	1.43102	1.93102	1.43012
2131	2011.04.08 01:15	expiration	1048	1.57	1.42937	0.92937	1.43027
2132	2011.04.08 01:30	sell limit	1049	1.57	1.43083	1.93083	1.42993
2133	2011.04.08 01:30	buy limit	1050	1.57	1.42918	0.92918	1.43008
2134	2011.04.08 01:45	expiration	1049	1.57	1.43083	1.93083	1.42993
2135	2011.04.08 01:45	expiration	1050	1.57	1.42918	0.92918	1.43008
2136	2011.04.08 02:00	sell limit	1051	1.57	1.43083	1.93083	1.42993
2137	2011.04.08 02:00	buy limit	1052	1.57	1.42918	0.92918	1.43008
2138	2011.04.08 02:15	expiration	1051	1.57	1.43083	1.93083	1.42993
2139	2011.04.08 02:15	expiration	1052	1.57	1.42918	0.92918	1.43008
2140	2011.04.08 03:18	t/p	1022	1.57	1.43342	0.93252	1.43342	136.43	40757.25
2141	2011.04.08 16:45	sell limit	1053	1.58	1.44401	1.94401	1.44311
2142	2011.04.08 16:45	buy limit	1054	1.58	1.44236	0.94236	1.44326
2143	2011.04.08 17:00	expiration	1053	1.58	1.44401	1.94401	1.44311
2144	2011.04.08 17:00	expiration	1054	1.58	1.44236	0.94236	1.44326
2145	2011.04.08 18:00	sell limit	1055	1.58	1.44477	1.94477	1.44387
2146	2011.04.08 18:00	buy limit	1056	1.58	1.44312	0.94312	1.44402
2147	2011.04.08 18:15	expiration	1055	1.58	1.44477	1.94477	1.44387
2148	2011.04.08 18:15	expiration	1056	1.58	1.44312	0.94312	1.44402
2149	2011.04.08 19:30	sell limit	1057	1.58	1.44429	1.94429	1.44339
2150	2011.04.08 19:30	buy limit	1058	1.58	1.44264	0.94264	1.44354
2151	2011.04.08 19:45	expiration	1057	1.58	1.44429	1.94429	1.44339
2152	2011.04.08 19:45	expiration	1058	1.58	1.44264	0.94264	1.44354
2153	2011.04.08 20:15	sell limit	1059	1.58	1.44502	1.94502	1.44412
2154	2011.04.08 20:15	buy limit	1060	1.58	1.44337	0.94337	1.44427
2155	2011.04.08 20:30	expiration	1059	1.58	1.44502	1.94502	1.44412
2156	2011.04.08 20:30	expiration	1060	1.58	1.44337	0.94337	1.44427
2157	2011.04.08 20:45	sell limit	1061	1.58	1.44502	1.94502	1.44412
2158	2011.04.08 20:45	buy limit	1062	1.58	1.44337	0.94337	1.44427
2159	2011.04.08 21:00	expiration	1061	1.58	1.44502	1.94502	1.44412
2160	2011.04.08 21:00	expiration	1062	1.58	1.44337	0.94337	1.44427
2161	2011.04.08 21:45	sell limit	1063	1.58	1.44509	1.94509	1.44419
2162	2011.04.08 21:45	buy limit	1064	1.58	1.44344	0.94344	1.44434
2163	2011.04.08 21:48	sell	1063	1.58	1.44509	1.94509	1.44419
2164	2011.04.08 22:00	expiration	1064	1.58	1.44344	0.94344	1.44434
2165	2011.04.11 01:30	sell limit	1065	1.58	1.44755	1.94755	1.44665
2166	2011.04.11 01:30	buy limit	1066	1.58	1.44590	0.94590	1.44680
2167	2011.04.11 01:39	sell	1065	1.58	1.44755	1.94755	1.44665
2168	2011.04.11 01:45	expiration	1066	1.58	1.44590	0.94590	1.44680
2169	2011.04.11 02:12	t/p	1065	1.58	1.44665	1.94755	1.44665	142.20	40899.45
2170	2011.04.11 04:00	sell limit	1067	1.59	1.44712	1.94712	1.44622
2171	2011.04.11 04:00	buy limit	1068	1.59	1.44547	0.94547	1.44637
2172	2011.04.11 04:15	expiration	1067	1.59	1.44712	1.94712	1.44622
2173	2011.04.11 04:15	expiration	1068	1.59	1.44547	0.94547	1.44637
2174	2011.04.11 06:00	sell limit	1069	1.59	1.44699	1.94699	1.44609
2175	2011.04.11 06:00	buy limit	1070	1.59	1.44534	0.94534	1.44624
2176	2011.04.11 06:15	expiration	1069	1.59	1.44699	1.94699	1.44609
2177	2011.04.11 06:15	expiration	1070	1.59	1.44534	0.94534	1.44624
2178	2011.04.11 06:30	sell limit	1071	1.59	1.44718	1.94718	1.44628
2179	2011.04.11 06:30	buy limit	1072	1.59	1.44553	0.94553	1.44643
2180	2011.04.11 06:45	expiration	1071	1.59	1.44718	1.94718	1.44628
2181	2011.04.11 06:45	expiration	1072	1.59	1.44553	0.94553	1.44643
2182	2011.04.11 07:00	sell limit	1073	1.59	1.44751	1.94751	1.44661
2183	2011.04.11 07:00	buy limit	1074	1.59	1.44586	0.94586	1.44676
2184	2011.04.11 07:15	expiration	1073	1.59	1.44751	1.94751	1.44661
2185	2011.04.11 07:15	expiration	1074	1.59	1.44586	0.94586	1.44676
2186	2011.04.11 07:45	sell limit	1075	1.59	1.44704	1.94704	1.44614
2187	2011.04.11 07:45	buy limit	1076	1.59	1.44539	0.94539	1.44629
2188	2011.04.11 08:00	expiration	1075	1.59	1.44704	1.94704	1.44614
2189	2011.04.11 08:00	expiration	1076	1.59	1.44539	0.94539	1.44629
2190	2011.04.11 13:52	t/p	1063	1.58	1.44419	1.94509	1.44419	142.36	41041.80
2191	2011.04.11 22:30	sell limit	1077	1.59	1.44364	1.94364	1.44274
2192	2011.04.11 22:30	buy limit	1078	1.59	1.44199	0.94199	1.44289
2193	2011.04.11 22:43	sell	1077	1.59	1.44364	1.94364	1.44274
2194	2011.04.11 22:45	expiration	1078	1.59	1.44199	0.94199	1.44289
2195	2011.04.11 23:00	sell limit	1079	1.59	1.44458	1.94458	1.44368
2196	2011.04.11 23:00	buy limit	1080	1.59	1.44293	0.94293	1.44383
2197	2011.04.11 23:15	expiration	1079	1.59	1.44458	1.94458	1.44368
2198	2011.04.11 23:15	expiration	1080	1.59	1.44293	0.94293	1.44383
2199	2011.04.12 00:45	sell limit	1081	1.59	1.44493	1.94493	1.44403
2200	2011.04.12 00:45	buy limit	1082	1.59	1.44328	0.94328	1.44418
2201	2011.04.12 01:00	expiration	1081	1.59	1.44493	1.94493	1.44403
2202	2011.04.12 01:00	expiration	1082	1.59	1.44328	0.94328	1.44418
2203	2011.04.12 01:58	t/p	1077	1.59	1.44274	1.94364	1.44274	143.26	41185.06
2204	2011.04.12 22:00	sell limit	1083	1.60	1.44876	1.94876	1.44786
2205	2011.04.12 22:00	buy limit	1084	1.60	1.44711	0.94711	1.44801
2206	2011.04.12 22:15	expiration	1083	1.60	1.44876	1.94876	1.44786
2207	2011.04.12 22:15	expiration	1084	1.60	1.44711	0.94711	1.44801
2208	2011.04.12 22:30	sell limit	1085	1.60	1.44878	1.94878	1.44788
2209	2011.04.12 22:30	buy limit	1086	1.60	1.44713	0.94713	1.44803
2210	2011.04.12 22:45	expiration	1085	1.60	1.44878	1.94878	1.44788
2211	2011.04.12 22:45	expiration	1086	1.60	1.44713	0.94713	1.44803
2212	2011.04.12 23:00	sell limit	1087	1.60	1.44880	1.94880	1.44790
2213	2011.04.12 23:00	buy limit	1088	1.60	1.44715	0.94715	1.44805
2214	2011.04.12 23:15	expiration	1087	1.60	1.44880	1.94880	1.44790
2215	2011.04.12 23:15	expiration	1088	1.60	1.44715	0.94715	1.44805
2216	2011.04.13 00:00	sell limit	1089	1.60	1.44894	1.94894	1.44804
2217	2011.04.13 00:00	buy limit	1090	1.60	1.44729	0.94729	1.44819
2218	2011.04.13 00:15	expiration	1089	1.60	1.44894	1.94894	1.44804
2219	2011.04.13 00:15	expiration	1090	1.60	1.44729	0.94729	1.44819
2220	2011.04.13 00:45	sell limit	1091	1.60	1.44878	1.94878	1.44788
2221	2011.04.13 00:45	buy limit	1092	1.60	1.44713	0.94713	1.44803
2222	2011.04.13 01:00	expiration	1091	1.60	1.44878	1.94878	1.44788
2223	2011.04.13 01:00	expiration	1092	1.60	1.44713	0.94713	1.44803
2224	2011.04.13 01:30	sell limit	1093	1.60	1.44847	1.94847	1.44757
2225	2011.04.13 01:30	buy limit	1094	1.60	1.44682	0.94682	1.44772
2226	2011.04.13 01:45	expiration	1093	1.60	1.44847	1.94847	1.44757
2227	2011.04.13 01:45	expiration	1094	1.60	1.44682	0.94682	1.44772
2228	2011.04.13 04:45	sell limit	1095	1.60	1.44848	1.94848	1.44758
2229	2011.04.13 04:45	buy limit	1096	1.60	1.44683	0.94683	1.44773
2230	2011.04.13 05:00	expiration	1095	1.60	1.44848	1.94848	1.44758
2231	2011.04.13 05:00	expiration	1096	1.60	1.44683	0.94683	1.44773
2232	2011.04.13 06:15	sell limit	1097	1.60	1.44822	1.94822	1.44732
2233	2011.04.13 06:15	buy limit	1098	1.60	1.44657	0.94657	1.44747
2234	2011.04.13 06:30	expiration	1097	1.60	1.44822	1.94822	1.44732
2235	2011.04.13 06:30	expiration	1098	1.60	1.44657	0.94657	1.44747
2236	2011.04.13 23:45	sell limit	1099	1.60	1.44517	1.94517	1.44427
2237	2011.04.13 23:45	buy limit	1100	1.60	1.44352	0.94352	1.44442
2238	2011.04.14 00:00	expiration	1099	1.60	1.44517	1.94517	1.44427
2239	2011.04.14 00:00	expiration	1100	1.60	1.44352	0.94352	1.44442
2240	2011.04.14 00:30	sell limit	1101	1.60	1.44523	1.94523	1.44433
2241	2011.04.14 00:30	buy limit	1102	1.60	1.44358	0.94358	1.44448
2242	2011.04.14 00:45	expiration	1101	1.60	1.44523	1.94523	1.44433
2243	2011.04.14 00:45	expiration	1102	1.60	1.44358	0.94358	1.44448
2244	2011.04.14 04:30	sell limit	1103	1.60	1.44437	1.94437	1.44347
2245	2011.04.14 04:30	buy limit	1104	1.60	1.44272	0.94272	1.44362
2246	2011.04.14 04:42	sell	1103	1.60	1.44437	1.94437	1.44347
2247	2011.04.14 04:45	expiration	1104	1.60	1.44272	0.94272	1.44362
2248	2011.04.14 06:00	sell limit	1105	1.60	1.44731	1.94731	1.44641
2249	2011.04.14 06:00	buy limit	1106	1.60	1.44566	0.94566	1.44656
2250	2011.04.14 06:05	buy	1106	1.60	1.44566	0.94566	1.44656
2251	2011.04.14 06:15	expiration	1105	1.60	1.44731	1.94731	1.44641
2252	2011.04.14 06:33	t/p	1106	1.60	1.44656	0.94566	1.44656	144.00	41329.06
2253	2011.04.14 11:52	t/p	1103	1.60	1.44347	1.94437	1.44347	144.00	41473.06
2254	2011.04.14 20:45	sell limit	1107	1.61	1.44991	1.94991	1.44901
2255	2011.04.14 20:45	buy limit	1108	1.61	1.44826	0.94826	1.44916
2256	2011.04.14 21:00	expiration	1107	1.61	1.44991	1.94991	1.44901
2257	2011.04.14 21:00	expiration	1108	1.61	1.44826	0.94826	1.44916
2258	2011.04.14 21:30	sell limit	1109	1.61	1.45010	1.95010	1.44920
2259	2011.04.14 21:30	buy limit	1110	1.61	1.44845	0.94845	1.44935
2260	2011.04.14 21:45	expiration	1109	1.61	1.45010	1.95010	1.44920
2261	2011.04.14 21:45	expiration	1110	1.61	1.44845	0.94845	1.44935
2262	2011.04.14 22:00	sell limit	1111	1.61	1.45041	1.95041	1.44951
2263	2011.04.14 22:00	buy limit	1112	1.61	1.44876	0.94876	1.44966
2264	2011.04.14 22:15	expiration	1111	1.61	1.45041	1.95041	1.44951
2265	2011.04.14 22:15	expiration	1112	1.61	1.44876	0.94876	1.44966
2266	2011.04.14 22:30	sell limit	1113	1.61	1.45015	1.95015	1.44925
2267	2011.04.14 22:30	buy limit	1114	1.61	1.44850	0.94850	1.44940
2268	2011.04.14 22:45	expiration	1113	1.61	1.45015	1.95015	1.44925
2269	2011.04.14 22:45	expiration	1114	1.61	1.44850	0.94850	1.44940
2270	2011.04.14 23:00	sell limit	1115	1.61	1.44981	1.94981	1.44891
2271	2011.04.14 23:00	buy limit	1116	1.61	1.44816	0.94816	1.44906
2272	2011.04.14 23:15	expiration	1115	1.61	1.44981	1.94981	1.44891
2273	2011.04.14 23:15	expiration	1116	1.61	1.44816	0.94816	1.44906
2274	2011.04.15 00:00	sell limit	1117	1.61	1.44968	1.94968	1.44878
2275	2011.04.15 00:00	buy limit	1118	1.61	1.44803	0.94803	1.44893
2276	2011.04.15 00:15	expiration	1117	1.61	1.44968	1.94968	1.44878
2277	2011.04.15 00:15	expiration	1118	1.61	1.44803	0.94803	1.44893
2278	2011.04.15 01:00	sell limit	1119	1.61	1.44950	1.94950	1.44860
2279	2011.04.15 01:00	buy limit	1120	1.61	1.44785	0.94785	1.44875
2280	2011.04.15 01:15	expiration	1119	1.61	1.44950	1.94950	1.44860
2281	2011.04.15 01:15	expiration	1120	1.61	1.44785	0.94785	1.44875
2282	2011.04.15 05:45	sell limit	1121	1.61	1.44770	1.94770	1.44680
2283	2011.04.15 05:45	buy limit	1122	1.61	1.44605	0.94605	1.44695
2284	2011.04.15 06:00	expiration	1121	1.61	1.44770	1.94770	1.44680
2285	2011.04.15 06:00	expiration	1122	1.61	1.44605	0.94605	1.44695
2286	2011.04.15 07:15	sell limit	1123	1.61	1.44823	1.94823	1.44733
2287	2011.04.15 07:15	buy limit	1124	1.61	1.44658	0.94658	1.44748
2288	2011.04.15 07:30	expiration	1123	1.61	1.44823	1.94823	1.44733
2289	2011.04.15 07:30	expiration	1124	1.61	1.44658	0.94658	1.44748
2290	2011.04.15 22:15	sell limit	1125	1.61	1.44344	1.94344	1.44254
2291	2011.04.15 22:15	buy limit	1126	1.61	1.44179	0.94179	1.44269
2292	2011.04.15 22:30	expiration	1125	1.61	1.44344	1.94344	1.44254
2293	2011.04.15 22:30	expiration	1126	1.61	1.44179	0.94179	1.44269
2294	2011.04.15 22:45	sell limit	1127	1.61	1.44394	1.94394	1.44304
2295	2011.04.15 22:45	buy limit	1128	1.61	1.44229	0.94229	1.44319
2296	2011.04.18 00:00	expiration	1127	1.61	1.44394	1.94394	1.44304
2297	2011.04.18 00:00	expiration	1128	1.61	1.44229	0.94229	1.44319
2298	2011.04.18 00:30	sell limit	1129	1.61	1.44244	1.94244	1.44154
2299	2011.04.18 00:30	buy limit	1130	1.61	1.44079	0.94079	1.44169
2300	2011.04.18 00:45	expiration	1129	1.61	1.44244	1.94244	1.44154
2301	2011.04.18 00:45	expiration	1130	1.61	1.44079	0.94079	1.44169
2302	2011.04.18 01:00	sell limit	1131	1.61	1.44224	1.94224	1.44134
2303	2011.04.18 01:00	buy limit	1132	1.61	1.44059	0.94059	1.44149
2304	2011.04.18 01:15	expiration	1131	1.61	1.44224	1.94224	1.44134
2305	2011.04.18 01:15	expiration	1132	1.61	1.44059	0.94059	1.44149
2306	2011.04.18 05:30	sell limit	1133	1.61	1.43955	1.93955	1.43865
2307	2011.04.18 05:30	buy limit	1134	1.61	1.43790	0.93790	1.43880
2308	2011.04.18 05:45	expiration	1133	1.61	1.43955	1.93955	1.43865
2309	2011.04.18 05:45	expiration	1134	1.61	1.43790	0.93790	1.43880
2310	2011.04.18 06:00	sell limit	1135	1.61	1.43936	1.93936	1.43846
2311	2011.04.18 06:00	buy limit	1136	1.61	1.43771	0.93771	1.43861
2312	2011.04.18 06:15	expiration	1135	1.61	1.43936	1.93936	1.43846
2313	2011.04.18 06:15	expiration	1136	1.61	1.43771	0.93771	1.43861
2314	2011.04.18 16:46	t/p	1001	1.57	1.42322	1.92412	1.42322	143.18	41616.25
2315	2011.04.18 22:15	sell limit	1137	1.61	1.42459	1.92459	1.42369
2316	2011.04.18 22:15	buy limit	1138	1.61	1.42294	0.92294	1.42384
2317	2011.04.18 22:30	expiration	1137	1.61	1.42459	1.92459	1.42369
2318	2011.04.18 22:30	expiration	1138	1.61	1.42294	0.92294	1.42384
2319	2011.04.18 22:45	sell limit	1139	1.61	1.42469	1.92469	1.42379
2320	2011.04.18 22:45	buy limit	1140	1.61	1.42304	0.92304	1.42394
2321	2011.04.18 23:00	expiration	1139	1.61	1.42469	1.92469	1.42379
2322	2011.04.18 23:00	expiration	1140	1.61	1.42304	0.92304	1.42394
2323	2011.04.19 06:30	sell limit	1141	1.61	1.42350	1.92350	1.42260
2324	2011.04.19 06:30	buy limit	1142	1.61	1.42185	0.92185	1.42275
2325	2011.04.19 06:45	expiration	1141	1.61	1.42350	1.92350	1.42260
2326	2011.04.19 06:45	expiration	1142	1.61	1.42185	0.92185	1.42275
2327	2011.04.19 20:15	sell limit	1143	1.61	1.43475	1.93475	1.43385
2328	2011.04.19 20:15	buy limit	1144	1.61	1.43310	0.93310	1.43400
2329	2011.04.19 20:30	expiration	1143	1.61	1.43475	1.93475	1.43385
2330	2011.04.19 20:30	expiration	1144	1.61	1.43310	0.93310	1.43400
2331	2011.04.19 21:15	sell limit	1145	1.61	1.43518	1.93518	1.43428
2332	2011.04.19 21:15	buy limit	1146	1.61	1.43353	0.93353	1.43443
2333	2011.04.19 21:19	sell	1145	1.61	1.43518	1.93518	1.43428
2334	2011.04.19 21:30	expiration	1146	1.61	1.43353	0.93353	1.43443
2335	2011.04.19 21:30	t/p	1145	1.61	1.43428	1.93518	1.43428	144.90	41761.15
2336	2011.04.19 21:45	sell limit	1147	1.62	1.43486	1.93486	1.43396
2337	2011.04.19 21:45	buy limit	1148	1.62	1.43321	0.93321	1.43411
2338	2011.04.19 22:00	expiration	1147	1.62	1.43486	1.93486	1.43396
2339	2011.04.19 22:00	expiration	1148	1.62	1.43321	0.93321	1.43411
2340	2011.04.19 23:30	sell limit	1149	1.62	1.43471	1.93471	1.43381
2341	2011.04.19 23:30	buy limit	1150	1.62	1.43306	0.93306	1.43396
2342	2011.04.19 23:45	expiration	1149	1.62	1.43471	1.93471	1.43381
2343	2011.04.19 23:45	expiration	1150	1.62	1.43306	0.93306	1.43396
2344	2011.04.20 00:30	sell limit	1151	1.62	1.43442	1.93442	1.43352
2345	2011.04.20 00:30	buy limit	1152	1.62	1.43277	0.93277	1.43367
2346	2011.04.20 00:45	expiration	1151	1.62	1.43442	1.93442	1.43352
2347	2011.04.20 00:45	expiration	1152	1.62	1.43277	0.93277	1.43367
2348	2011.04.20 01:00	sell limit	1153	1.62	1.43475	1.93475	1.43385
2349	2011.04.20 01:00	buy limit	1154	1.62	1.43310	0.93310	1.43400
2350	2011.04.20 01:15	expiration	1153	1.62	1.43475	1.93475	1.43385
2351	2011.04.20 01:15	expiration	1154	1.62	1.43310	0.93310	1.43400
2352	2011.04.20 06:30	sell limit	1155	1.62	1.44026	1.94026	1.43936
2353	2011.04.20 06:30	buy limit	1156	1.62	1.43861	0.93861	1.43951
2354	2011.04.20 06:45	expiration	1155	1.62	1.44026	1.94026	1.43936
2355	2011.04.20 06:45	expiration	1156	1.62	1.43861	0.93861	1.43951
2356	2011.04.20 07:30	sell limit	1157	1.62	1.43989	1.93989	1.43899
2357	2011.04.20 07:30	buy limit	1158	1.62	1.43824	0.93824	1.43914
2358	2011.04.20 07:45	expiration	1157	1.62	1.43989	1.93989	1.43899
2359	2011.04.20 07:45	expiration	1158	1.62	1.43824	0.93824	1.43914
2360	2011.04.20 20:15	sell limit	1159	1.62	1.45118	1.95118	1.45028
2361	2011.04.20 20:15	buy limit	1160	1.62	1.44953	0.94953	1.45043
2362	2011.04.20 20:30	expiration	1159	1.62	1.45118	1.95118	1.45028
2363	2011.04.20 20:30	expiration	1160	1.62	1.44953	0.94953	1.45043
2364	2011.04.20 22:30	sell limit	1161	1.62	1.45293	1.95293	1.45203
2365	2011.04.20 22:30	buy limit	1162	1.62	1.45128	0.95128	1.45218
2366	2011.04.20 22:45	expiration	1161	1.62	1.45293	1.95293	1.45203
2367	2011.04.20 22:45	expiration	1162	1.62	1.45128	0.95128	1.45218
2368	2011.04.20 23:45	sell limit	1163	1.62	1.45291	1.95291	1.45201
2369	2011.04.20 23:45	buy limit	1164	1.62	1.45126	0.95126	1.45216
2370	2011.04.21 00:00	expiration	1163	1.62	1.45291	1.95291	1.45201
2371	2011.04.21 00:00	expiration	1164	1.62	1.45126	0.95126	1.45216
2372	2011.04.21 00:30	sell limit	1165	1.62	1.45289	1.95289	1.45199
2373	2011.04.21 00:30	buy limit	1166	1.62	1.45124	0.95124	1.45214
2374	2011.04.21 00:45	expiration	1165	1.62	1.45289	1.95289	1.45199
2375	2011.04.21 00:45	expiration	1166	1.62	1.45124	0.95124	1.45214
2376	2011.04.21 01:30	sell limit	1167	1.62	1.45198	1.95198	1.45108
2377	2011.04.21 01:30	buy limit	1168	1.62	1.45033	0.95033	1.45123
2378	2011.04.21 01:45	expiration	1167	1.62	1.45198	1.95198	1.45108
2379	2011.04.21 01:45	expiration	1168	1.62	1.45033	0.95033	1.45123
2380	2011.04.21 06:00	sell limit	1169	1.62	1.45742	1.95742	1.45652
2381	2011.04.21 06:00	buy limit	1170	1.62	1.45577	0.95577	1.45667
2382	2011.04.21 06:15	expiration	1169	1.62	1.45742	1.95742	1.45652
2383	2011.04.21 06:15	expiration	1170	1.62	1.45577	0.95577	1.45667
2384	2011.04.21 07:00	sell limit	1171	1.62	1.45781	1.95781	1.45691
2385	2011.04.21 07:00	buy limit	1172	1.62	1.45616	0.95616	1.45706
2386	2011.04.21 07:15	expiration	1171	1.62	1.45781	1.95781	1.45691
2387	2011.04.21 07:15	expiration	1172	1.62	1.45616	0.95616	1.45706
2388	2011.04.21 18:30	sell limit	1173	1.62	1.45829	1.95829	1.45739
2389	2011.04.21 18:30	buy limit	1174	1.62	1.45664	0.95664	1.45754
2390	2011.04.21 18:45	expiration	1173	1.62	1.45829	1.95829	1.45739
2391	2011.04.21 18:45	expiration	1174	1.62	1.45664	0.95664	1.45754
2392	2011.04.21 22:30	sell limit	1175	1.62	1.45579	1.95579	1.45489
2393	2011.04.21 22:30	buy limit	1176	1.62	1.45414	0.95414	1.45504
2394	2011.04.21 22:45	expiration	1175	1.62	1.45579	1.95579	1.45489
2395	2011.04.21 22:45	expiration	1176	1.62	1.45414	0.95414	1.45504
2396	2011.04.21 23:15	sell limit	1177	1.62	1.45630	1.95630	1.45540
2397	2011.04.21 23:15	buy limit	1178	1.62	1.45465	0.95465	1.45555
2398	2011.04.21 23:30	expiration	1177	1.62	1.45630	1.95630	1.45540
2399	2011.04.21 23:30	expiration	1178	1.62	1.45465	0.95465	1.45555
2400	2011.04.21 23:45	sell limit	1179	1.62	1.45611	1.95611	1.45521
2401	2011.04.21 23:45	buy limit	1180	1.62	1.45446	0.95446	1.45536
2402	2011.04.22 00:00	expiration	1179	1.62	1.45611	1.95611	1.45521
2403	2011.04.22 00:00	expiration	1180	1.62	1.45446	0.95446	1.45536
2404	2011.04.22 00:15	sell limit	1181	1.62	1.45650	1.95650	1.45560
2405	2011.04.22 00:15	buy limit	1182	1.62	1.45485	0.95485	1.45575
2406	2011.04.22 00:30	expiration	1181	1.62	1.45650	1.95650	1.45560
2407	2011.04.22 00:30	expiration	1182	1.62	1.45485	0.95485	1.45575
2408	2011.04.22 00:45	sell limit	1183	1.62	1.45633	1.95633	1.45543
2409	2011.04.22 00:45	buy limit	1184	1.62	1.45468	0.95468	1.45558
2410	2011.04.22 01:00	expiration	1183	1.62	1.45633	1.95633	1.45543
2411	2011.04.22 01:00	expiration	1184	1.62	1.45468	0.95468	1.45558
2412	2011.04.22 01:15	sell limit	1185	1.62	1.45632	1.95632	1.45542
2413	2011.04.22 01:15	buy limit	1186	1.62	1.45467	0.95467	1.45557
2414	2011.04.22 01:30	expiration	1185	1.62	1.45632	1.95632	1.45542
2415	2011.04.22 01:30	expiration	1186	1.62	1.45467	0.95467	1.45557
2416	2011.04.22 02:45	sell limit	1187	1.62	1.45749	1.95749	1.45659
2417	2011.04.22 02:45	buy limit	1188	1.62	1.45584	0.95584	1.45674
2418	2011.04.22 02:51	sell	1187	1.62	1.45749	1.95749	1.45659
2419	2011.04.22 03:00	expiration	1188	1.62	1.45584	0.95584	1.45674
2420	2011.04.22 03:11	t/p	1187	1.62	1.45659	1.95749	1.45659	145.80	41906.95
2421	2011.04.22 04:30	sell limit	1189	1.63	1.45655	1.95655	1.45565
2422	2011.04.22 04:30	buy limit	1190	1.63	1.45490	0.95490	1.45580
2423	2011.04.22 04:45	expiration	1189	1.63	1.45655	1.95655	1.45565
2424	2011.04.22 04:45	expiration	1190	1.63	1.45490	0.95490	1.45580
2425	2011.04.22 06:45	sell limit	1191	1.63	1.45764	1.95764	1.45674
2426	2011.04.22 06:45	buy limit	1192	1.63	1.45599	0.95599	1.45689
2427	2011.04.22 07:00	expiration	1191	1.63	1.45764	1.95764	1.45674
2428	2011.04.22 07:00	expiration	1192	1.63	1.45599	0.95599	1.45689
2429	2011.04.22 07:15	sell limit	1193	1.63	1.45830	1.95830	1.45740
2430	2011.04.22 07:15	buy limit	1194	1.63	1.45665	0.95665	1.45755
2431	2011.04.22 07:30	expiration	1193	1.63	1.45830	1.95830	1.45740
2432	2011.04.22 07:30	expiration	1194	1.63	1.45665	0.95665	1.45755
2433	2011.04.22 12:00	sell limit	1195	1.63	1.45718	1.95718	1.45628
2434	2011.04.22 12:00	buy limit	1196	1.63	1.45553	0.95553	1.45643
2435	2011.04.22 12:15	expiration	1195	1.63	1.45718	1.95718	1.45628
2436	2011.04.22 12:15	expiration	1196	1.63	1.45553	0.95553	1.45643
2437	2011.04.22 12:30	sell limit	1197	1.63	1.45795	1.95795	1.45705
2438	2011.04.22 12:30	buy limit	1198	1.63	1.45630	0.95630	1.45720
2439	2011.04.22 12:45	expiration	1197	1.63	1.45795	1.95795	1.45705
2440	2011.04.22 12:45	expiration	1198	1.63	1.45630	0.95630	1.45720
2441	2011.04.22 13:30	sell limit	1199	1.63	1.45687	1.95687	1.45597
2442	2011.04.22 13:30	buy limit	1200	1.63	1.45522	0.95522	1.45612
2443	2011.04.22 13:45	expiration	1199	1.63	1.45687	1.95687	1.45597
2444	2011.04.22 13:45	expiration	1200	1.63	1.45522	0.95522	1.45612
2445	2011.04.22 14:00	sell limit	1201	1.63	1.45642	1.95642	1.45552
2446	2011.04.22 14:00	buy limit	1202	1.63	1.45477	0.95477	1.45567
2447	2011.04.22 14:15	expiration	1201	1.63	1.45642	1.95642	1.45552
2448	2011.04.22 14:15	expiration	1202	1.63	1.45477	0.95477	1.45567
2449	2011.04.22 14:30	sell limit	1203	1.63	1.45639	1.95639	1.45549
2450	2011.04.22 14:30	buy limit	1204	1.63	1.45474	0.95474	1.45564
2451	2011.04.22 14:45	expiration	1203	1.63	1.45639	1.95639	1.45549
2452	2011.04.22 14:45	expiration	1204	1.63	1.45474	0.95474	1.45564
2453	2011.04.22 15:00	sell limit	1205	1.63	1.45648	1.95648	1.45558
2454	2011.04.22 15:00	buy limit	1206	1.63	1.45483	0.95483	1.45573
2455	2011.04.22 15:15	expiration	1205	1.63	1.45648	1.95648	1.45558
2456	2011.04.22 15:15	expiration	1206	1.63	1.45483	0.95483	1.45573
2457	2011.04.22 15:45	sell limit	1207	1.63	1.45642	1.95642	1.45552
2458	2011.04.22 15:45	buy limit	1208	1.63	1.45477	0.95477	1.45567
2459	2011.04.22 16:00	expiration	1207	1.63	1.45642	1.95642	1.45552
2460	2011.04.22 16:00	expiration	1208	1.63	1.45477	0.95477	1.45567
2461	2011.04.22 16:15	sell limit	1209	1.63	1.45615	1.95615	1.45525
2462	2011.04.22 16:15	buy limit	1210	1.63	1.45450	0.95450	1.45540
2463	2011.04.22 16:30	expiration	1209	1.63	1.45615	1.95615	1.45525
2464	2011.04.22 16:30	expiration	1210	1.63	1.45450	0.95450	1.45540
2465	2011.04.22 16:45	sell limit	1211	1.63	1.45587	1.95587	1.45497
2466	2011.04.22 16:45	buy limit	1212	1.63	1.45422	0.95422	1.45512
2467	2011.04.22 17:00	expiration	1211	1.63	1.45587	1.95587	1.45497
2468	2011.04.22 17:00	expiration	1212	1.63	1.45422	0.95422	1.45512
2469	2011.04.22 18:15	sell limit	1213	1.63	1.45575	1.95575	1.45485
2470	2011.04.22 18:15	buy limit	1214	1.63	1.45410	0.95410	1.45500
2471	2011.04.22 18:30	expiration	1213	1.63	1.45575	1.95575	1.45485
2472	2011.04.22 18:30	expiration	1214	1.63	1.45410	0.95410	1.45500
2473	2011.04.22 18:45	sell limit	1215	1.63	1.45539	1.95539	1.45449
2474	2011.04.22 18:45	buy limit	1216	1.63	1.45374	0.95374	1.45464
2475	2011.04.22 18:59	sell	1215	1.63	1.45539	1.95539	1.45449
2476	2011.04.22 19:00	expiration	1216	1.63	1.45374	0.95374	1.45464
2477	2011.04.22 20:30	sell limit	1217	1.63	1.45576	1.95576	1.45486
2478	2011.04.22 20:30	buy limit	1218	1.63	1.45411	0.95411	1.45501
2479	2011.04.22 20:45	expiration	1217	1.63	1.45576	1.95576	1.45486
2480	2011.04.22 20:45	expiration	1218	1.63	1.45411	0.95411	1.45501
2481	2011.04.22 21:00	sell limit	1219	1.63	1.45585	1.95585	1.45495
2482	2011.04.22 21:00	buy limit	1220	1.63	1.45420	0.95420	1.45510
2483	2011.04.22 21:15	expiration	1219	1.63	1.45585	1.95585	1.45495
2484	2011.04.22 21:15	expiration	1220	1.63	1.45420	0.95420	1.45510
2485	2011.04.22 21:30	sell limit	1221	1.63	1.45590	1.95590	1.45500
2486	2011.04.22 21:30	buy limit	1222	1.63	1.45425	0.95425	1.45515
2487	2011.04.22 21:45	expiration	1221	1.63	1.45590	1.95590	1.45500
2488	2011.04.22 21:45	expiration	1222	1.63	1.45425	0.95425	1.45515
2489	2011.04.22 22:00	sell limit	1223	1.63	1.45558	1.95558	1.45468
2490	2011.04.22 22:00	buy limit	1224	1.63	1.45393	0.95393	1.45483
2491	2011.04.22 22:15	expiration	1223	1.63	1.45558	1.95558	1.45468
2492	2011.04.22 22:15	expiration	1224	1.63	1.45393	0.95393	1.45483
2493	2011.04.25 01:00	sell limit	1225	1.63	1.45651	1.95651	1.45561
2494	2011.04.25 01:00	buy limit	1226	1.63	1.45486	0.95486	1.45576
2495	2011.04.25 01:15	expiration	1225	1.63	1.45651	1.95651	1.45561
2496	2011.04.25 01:15	expiration	1226	1.63	1.45486	0.95486	1.45576
2497	2011.04.25 04:11	t/p	1215	1.63	1.45449	1.95539	1.45449	146.86	42053.81
2498	2011.04.25 07:30	sell limit	1227	1.63	1.45788	1.95788	1.45698
2499	2011.04.25 07:30	buy limit	1228	1.63	1.45623	0.95623	1.45713
2500	2011.04.25 07:45	expiration	1227	1.63	1.45788	1.95788	1.45698
2501	2011.04.25 07:45	expiration	1228	1.63	1.45623	0.95623	1.45713
2502	2011.04.25 09:45	sell limit	1229	1.63	1.45880	1.95880	1.45790
2503	2011.04.25 09:45	buy limit	1230	1.63	1.45715	0.95715	1.45805
2504	2011.04.25 10:00	expiration	1229	1.63	1.45880	1.95880	1.45790
2505	2011.04.25 10:00	expiration	1230	1.63	1.45715	0.95715	1.45805
2506	2011.04.25 15:30	sell limit	1231	1.63	1.46204	1.96204	1.46114
2507	2011.04.25 15:30	buy limit	1232	1.63	1.46039	0.96039	1.46129
2508	2011.04.25 15:36	buy	1232	1.63	1.46039	0.96039	1.46129
2509	2011.04.25 15:45	expiration	1231	1.63	1.46204	1.96204	1.46114
2510	2011.04.25 19:30	sell limit	1233	1.63	1.45830	1.95830	1.45740
2511	2011.04.25 19:30	buy limit	1234	1.63	1.45665	0.95665	1.45755
2512	2011.04.25 19:45	expiration	1233	1.63	1.45830	1.95830	1.45740
2513	2011.04.25 19:45	expiration	1234	1.63	1.45665	0.95665	1.45755
2514	2011.04.25 21:15	sell limit	1235	1.63	1.45938	1.95938	1.45848
2515	2011.04.25 21:15	buy limit	1236	1.63	1.45773	0.95773	1.45863
2516	2011.04.25 21:30	expiration	1235	1.63	1.45938	1.95938	1.45848
2517	2011.04.25 21:30	expiration	1236	1.63	1.45773	0.95773	1.45863
2518	2011.04.25 22:00	sell limit	1237	1.63	1.45918	1.95918	1.45828
2519	2011.04.25 22:00	buy limit	1238	1.63	1.45753	0.95753	1.45843
2520	2011.04.25 22:15	expiration	1237	1.63	1.45918	1.95918	1.45828
2521	2011.04.25 22:15	expiration	1238	1.63	1.45753	0.95753	1.45843
2522	2011.04.25 22:30	sell limit	1239	1.63	1.45871	1.95871	1.45781
2523	2011.04.25 22:30	buy limit	1240	1.63	1.45706	0.95706	1.45796
2524	2011.04.25 22:45	expiration	1239	1.63	1.45871	1.95871	1.45781
2525	2011.04.25 22:45	expiration	1240	1.63	1.45706	0.95706	1.45796
2526	2011.04.25 23:15	sell limit	1241	1.63	1.45929	1.95929	1.45839
2527	2011.04.25 23:15	buy limit	1242	1.63	1.45764	0.95764	1.45854
2528	2011.04.25 23:30	expiration	1241	1.63	1.45929	1.95929	1.45839
2529	2011.04.25 23:30	expiration	1242	1.63	1.45764	0.95764	1.45854
2530	2011.04.26 00:00	sell limit	1243	1.63	1.45894	1.95894	1.45804
2531	2011.04.26 00:00	buy limit	1244	1.63	1.45729	0.95729	1.45819
2532	2011.04.26 00:16	expiration	1243	1.63	1.45894	1.95894	1.45804
2533	2011.04.26 00:16	expiration	1244	1.63	1.45729	0.95729	1.45819
2534	2011.04.26 00:30	sell limit	1245	1.63	1.45913	1.95913	1.45823
2535	2011.04.26 00:30	buy limit	1246	1.63	1.45748	0.95748	1.45838
2536	2011.04.26 00:45	expiration	1245	1.63	1.45913	1.95913	1.45823
2537	2011.04.26 00:45	expiration	1246	1.63	1.45748	0.95748	1.45838
2538	2011.04.26 05:45	sell limit	1247	1.63	1.45440	1.95440	1.45350
2539	2011.04.26 05:45	buy limit	1248	1.63	1.45275	0.95275	1.45365
2540	2011.04.26 06:00	expiration	1247	1.63	1.45440	1.95440	1.45350
2541	2011.04.26 06:00	expiration	1248	1.63	1.45275	0.95275	1.45365
2542	2011.04.26 10:16	t/p	1232	1.63	1.46129	0.96039	1.46129	141.65	42195.46
2543	2011.04.26 21:00	sell limit	1249	1.64	1.46417	1.96417	1.46327
2544	2011.04.26 21:00	buy limit	1250	1.64	1.46252	0.96252	1.46342
2545	2011.04.26 21:12	sell	1249	1.64	1.46417	1.96417	1.46327
2546	2011.04.26 21:15	expiration	1250	1.64	1.46252	0.96252	1.46342
2547	2011.04.26 22:00	sell limit	1251	1.64	1.46502	1.96502	1.46412
2548	2011.04.26 22:00	buy limit	1252	1.64	1.46337	0.96337	1.46427
2549	2011.04.26 22:15	expiration	1251	1.64	1.46502	1.96502	1.46412
2550	2011.04.26 22:15	expiration	1252	1.64	1.46337	0.96337	1.46427
2551	2011.04.26 22:30	sell limit	1253	1.64	1.46478	1.96478	1.46388
2552	2011.04.26 22:30	buy limit	1254	1.64	1.46313	0.96313	1.46403
2553	2011.04.26 22:45	expiration	1253	1.64	1.46478	1.96478	1.46388
2554	2011.04.26 22:45	expiration	1254	1.64	1.46313	0.96313	1.46403
2555	2011.04.26 23:30	sell limit	1255	1.64	1.46514	1.96514	1.46424
2556	2011.04.26 23:30	buy limit	1256	1.64	1.46349	0.96349	1.46439
2557	2011.04.26 23:45	expiration	1255	1.64	1.46514	1.96514	1.46424
2558	2011.04.26 23:45	expiration	1256	1.64	1.46349	0.96349	1.46439
2559	2011.04.27 05:15	sell limit	1257	1.64	1.46840	1.96840	1.46750
2560	2011.04.27 05:15	buy limit	1258	1.64	1.46675	0.96675	1.46765
2561	2011.04.27 05:30	expiration	1257	1.64	1.46840	1.96840	1.46750
2562	2011.04.27 05:30	expiration	1258	1.64	1.46675	0.96675	1.46765
2563	2011.04.27 06:00	sell limit	1259	1.64	1.46944	1.96944	1.46854
2564	2011.04.27 06:00	buy limit	1260	1.64	1.46779	0.96779	1.46869
2565	2011.04.27 06:15	expiration	1259	1.64	1.46944	1.96944	1.46854
2566	2011.04.27 06:15	expiration	1260	1.64	1.46779	0.96779	1.46869
2567	2011.04.27 06:30	sell limit	1261	1.64	1.46952	1.96952	1.46862
2568	2011.04.27 06:30	buy limit	1262	1.64	1.46787	0.96787	1.46877
2569	2011.04.27 06:45	expiration	1261	1.64	1.46952	1.96952	1.46862
2570	2011.04.27 06:45	expiration	1262	1.64	1.46787	0.96787	1.46877
2571	2011.04.27 14:00	sell limit	1263	1.64	1.46843	1.96843	1.46753
2572	2011.04.27 14:00	buy limit	1264	1.64	1.46678	0.96678	1.46768
2573	2011.04.27 14:10	buy	1264	1.64	1.46678	0.96678	1.46768
2574	2011.04.27 14:15	expiration	1263	1.64	1.46843	1.96843	1.46753
2575	2011.04.27 15:49	t/p	1264	1.64	1.46768	0.96678	1.46768	147.60	42343.06
2576	2011.04.27 18:15	sell limit	1265	1.64	1.46704	1.96704	1.46614
2577	2011.04.27 18:15	buy limit	1266	1.64	1.46539	0.96539	1.46629
2578	2011.04.27 18:30	expiration	1265	1.64	1.46704	1.96704	1.46614
2579	2011.04.27 18:30	expiration	1266	1.64	1.46539	0.96539	1.46629
2580	2011.04.27 22:45	sell limit	1267	1.64	1.47953	1.97953	1.47863
2581	2011.04.27 22:45	buy limit	1268	1.64	1.47788	0.97788	1.47878
2582	2011.04.27 23:00	expiration	1267	1.64	1.47953	1.97953	1.47863
2583	2011.04.27 23:00	expiration	1268	1.64	1.47788	0.97788	1.47878
2584	2011.04.27 23:30	sell limit	1269	1.64	1.47891	1.97891	1.47801
2585	2011.04.27 23:30	buy limit	1270	1.64	1.47726	0.97726	1.47816
2586	2011.04.27 23:45	expiration	1269	1.64	1.47891	1.97891	1.47801
2587	2011.04.27 23:45	expiration	1270	1.64	1.47726	0.97726	1.47816
2588	2011.04.28 01:00	sell limit	1271	1.64	1.47875	1.97875	1.47785
2589	2011.04.28 01:00	buy limit	1272	1.64	1.47710	0.97710	1.47800
2590	2011.04.28 01:15	expiration	1271	1.64	1.47875	1.97875	1.47785
2591	2011.04.28 01:15	expiration	1272	1.64	1.47710	0.97710	1.47800
2592	2011.04.28 06:30	sell limit	1273	1.64	1.48751	1.98751	1.48661
2593	2011.04.28 06:30	buy limit	1274	1.64	1.48586	0.98586	1.48676
2594	2011.04.28 06:45	expiration	1273	1.64	1.48751	1.98751	1.48661
2595	2011.04.28 06:45	expiration	1274	1.64	1.48586	0.98586	1.48676
2596	2011.04.28 22:30	sell limit	1275	1.64	1.48337	1.98337	1.48247
2597	2011.04.28 22:30	buy limit	1276	1.64	1.48172	0.98172	1.48262
2598	2011.04.28 22:45	expiration	1275	1.64	1.48337	1.98337	1.48247
2599	2011.04.28 22:45	expiration	1276	1.64	1.48172	0.98172	1.48262
2600	2011.04.28 23:00	sell limit	1277	1.64	1.48326	1.98326	1.48236
2601	2011.04.28 23:00	buy limit	1278	1.64	1.48161	0.98161	1.48251
2602	2011.04.28 23:15	expiration	1277	1.64	1.48326	1.98326	1.48236
2603	2011.04.28 23:15	expiration	1278	1.64	1.48161	0.98161	1.48251
2604	2011.04.28 23:30	sell limit	1279	1.64	1.48346	1.98346	1.48256
2605	2011.04.28 23:30	buy limit	1280	1.64	1.48181	0.98181	1.48271
2606	2011.04.28 23:45	expiration	1279	1.64	1.48346	1.98346	1.48256
2607	2011.04.28 23:45	expiration	1280	1.64	1.48181	0.98181	1.48271
2608	2011.04.29 00:00	sell limit	1281	1.64	1.48342	1.98342	1.48252
2609	2011.04.29 00:00	buy limit	1282	1.64	1.48177	0.98177	1.48267
2610	2011.04.29 00:12	sell	1281	1.64	1.48342	1.98342	1.48252
2611	2011.04.29 00:15	expiration	1282	1.64	1.48177	0.98177	1.48267
2612	2011.04.29 01:15	sell limit	1283	1.64	1.48516	1.98516	1.48426
2613	2011.04.29 01:15	buy limit	1284	1.64	1.48351	0.98351	1.48441
2614	2011.04.29 01:30	expiration	1283	1.64	1.48516	1.98516	1.48426
2615	2011.04.29 01:30	expiration	1284	1.64	1.48351	0.98351	1.48441
2616	2011.04.29 02:00	sell limit	1285	1.64	1.48513	1.98513	1.48423
2617	2011.04.29 02:00	buy limit	1286	1.64	1.48348	0.98348	1.48438
2618	2011.04.29 02:15	expiration	1285	1.64	1.48513	1.98513	1.48423
2619	2011.04.29 02:15	expiration	1286	1.64	1.48348	0.98348	1.48438
2620	2011.04.29 02:45	sell limit	1287	1.64	1.48466	1.98466	1.48376
2621	2011.04.29 02:45	buy limit	1288	1.64	1.48301	0.98301	1.48391
2622	2011.04.29 02:46	buy	1288	1.64	1.48301	0.98301	1.48391
2623	2011.04.29 03:00	expiration	1287	1.64	1.48466	1.98466	1.48376
2624	2011.04.29 03:00	t/p	1281	1.64	1.48252	1.98342	1.48252	147.60	42490.66
2625	2011.04.29 05:15	sell limit	1289	1.65	1.48350	1.98350	1.48260
2626	2011.04.29 05:15	buy limit	1290	1.65	1.48185	0.98185	1.48275
2627	2011.04.29 05:30	expiration	1289	1.65	1.48350	1.98350	1.48260
2628	2011.04.29 05:30	expiration	1290	1.65	1.48185	0.98185	1.48275
2629	2011.04.29 05:45	sell limit	1291	1.65	1.48383	1.98383	1.48293
2630	2011.04.29 05:45	buy limit	1292	1.65	1.48218	0.98218	1.48308
2631	2011.04.29 06:00	expiration	1291	1.65	1.48383	1.98383	1.48293
2632	2011.04.29 06:00	expiration	1292	1.65	1.48218	0.98218	1.48308
2633	2011.04.29 06:15	sell limit	1293	1.65	1.48429	1.98429	1.48339
2634	2011.04.29 06:15	buy limit	1294	1.65	1.48264	0.98264	1.48354
2635	2011.04.29 06:30	expiration	1293	1.65	1.48429	1.98429	1.48339
2636	2011.04.29 06:30	expiration	1294	1.65	1.48264	0.98264	1.48354
2637	2011.04.29 07:20	t/p	1288	1.64	1.48391	0.98301	1.48391	147.60	42638.26
2638	2011.04.29 08:00	sell limit	1295	1.66	1.48526	1.98526	1.48436
2639	2011.04.29 08:00	buy limit	1296	1.66	1.48361	0.98361	1.48451
2640	2011.04.29 08:15	expiration	1295	1.66	1.48526	1.98526	1.48436
2641	2011.04.29 08:15	expiration	1296	1.66	1.48361	0.98361	1.48451
2642	2011.04.29 09:30	sell limit	1297	1.66	1.48457	1.98457	1.48367
2643	2011.04.29 09:30	buy limit	1298	1.66	1.48292	0.98292	1.48382
2644	2011.04.29 09:45	expiration	1297	1.66	1.48457	1.98457	1.48367
2645	2011.04.29 09:45	expiration	1298	1.66	1.48292	0.98292	1.48382
2646	2011.04.29 10:15	sell limit	1299	1.66	1.48491	1.98491	1.48401
2647	2011.04.29 10:15	buy limit	1300	1.66	1.48326	0.98326	1.48416
2648	2011.04.29 10:30	expiration	1299	1.66	1.48491	1.98491	1.48401
2649	2011.04.29 10:30	expiration	1300	1.66	1.48326	0.98326	1.48416
2650	2011.04.29 11:30	sell limit	1301	1.66	1.48769	1.98769	1.48679
2651	2011.04.29 11:30	buy limit	1302	1.66	1.48604	0.98604	1.48694
2652	2011.04.29 11:45	expiration	1301	1.66	1.48769	1.98769	1.48679
2653	2011.04.29 11:45	expiration	1302	1.66	1.48604	0.98604	1.48694
2654	2011.04.29 21:15	sell limit	1303	1.66	1.48485	1.98485	1.48395
2655	2011.04.29 21:15	buy limit	1304	1.66	1.48320	0.98320	1.48410
2656	2011.04.29 21:19	buy	1304	1.66	1.48320	0.98320	1.48410
2657	2011.04.29 21:30	expiration	1303	1.66	1.48485	1.98485	1.48395
2658	2011.04.29 22:45	sell limit	1305	1.66	1.48167	1.98167	1.48077
2659	2011.04.29 22:45	buy limit	1306	1.66	1.48002	0.98002	1.48092
2660	2011.05.02 00:01	expiration	1305	1.66	1.48167	1.98167	1.48077
2661	2011.05.02 00:01	expiration	1306	1.66	1.48002	0.98002	1.48092
2662	2011.05.02 03:37	t/p	1304	1.66	1.48410	0.98320	1.48410	144.25	42782.51
2663	2011.05.02 13:45	sell limit	1307	1.66	1.48474	1.98474	1.48384
2664	2011.05.02 13:45	buy limit	1308	1.66	1.48309	0.98309	1.48399
2665	2011.05.02 14:00	expiration	1307	1.66	1.48474	1.98474	1.48384
2666	2011.05.02 14:00	expiration	1308	1.66	1.48309	0.98309	1.48399
2667	2011.05.02 23:45	sell limit	1309	1.66	1.48368	1.98368	1.48278
2668	2011.05.02 23:45	buy limit	1310	1.66	1.48203	0.98203	1.48293
2669	2011.05.03 00:00	expiration	1309	1.66	1.48368	1.98368	1.48278
2670	2011.05.03 00:00	expiration	1310	1.66	1.48203	0.98203	1.48293
2671	2011.05.03 01:00	sell limit	1311	1.66	1.48334	1.98334	1.48244
2672	2011.05.03 01:00	buy limit	1312	1.66	1.48169	0.98169	1.48259
2673	2011.05.03 01:15	expiration	1311	1.66	1.48334	1.98334	1.48244
2674	2011.05.03 01:15	expiration	1312	1.66	1.48169	0.98169	1.48259
2675	2011.05.03 01:30	sell limit	1313	1.66	1.48330	1.98330	1.48240
2676	2011.05.03 01:30	buy limit	1314	1.66	1.48165	0.98165	1.48255
2677	2011.05.03 01:45	expiration	1313	1.66	1.48330	1.98330	1.48240
2678	2011.05.03 01:45	expiration	1314	1.66	1.48165	0.98165	1.48255
2679	2011.05.03 03:45	sell limit	1315	1.66	1.47977	1.97977	1.47887
2680	2011.05.03 03:45	buy limit	1316	1.66	1.47812	0.97812	1.47902
2681	2011.05.03 03:54	sell	1315	1.66	1.47977	1.97977	1.47887
2682	2011.05.03 04:00	expiration	1316	1.66	1.47812	0.97812	1.47902
2683	2011.05.03 05:04	t/p	1315	1.66	1.47887	1.97977	1.47887	149.40	42931.91
2684	2011.05.03 19:30	sell limit	1317	1.67	1.48833	1.98833	1.48743
2685	2011.05.03 19:30	buy limit	1318	1.67	1.48668	0.98668	1.48758
2686	2011.05.03 19:45	expiration	1317	1.67	1.48833	1.98833	1.48743
2687	2011.05.03 19:45	expiration	1318	1.67	1.48668	0.98668	1.48758
2688	2011.05.04 01:15	sell limit	1319	1.67	1.48344	1.98344	1.48254
2689	2011.05.04 01:15	buy limit	1320	1.67	1.48179	0.98179	1.48269
2690	2011.05.04 01:30	expiration	1319	1.67	1.48344	1.98344	1.48254
2691	2011.05.04 01:30	expiration	1320	1.67	1.48179	0.98179	1.48269
2692	2011.05.04 02:30	sell limit	1321	1.67	1.48383	1.98383	1.48293
2693	2011.05.04 02:30	buy limit	1322	1.67	1.48218	0.98218	1.48308
2694	2011.05.04 02:45	expiration	1321	1.67	1.48383	1.98383	1.48293
2695	2011.05.04 02:45	expiration	1322	1.67	1.48218	0.98218	1.48308
2696	2011.05.04 07:45	sell limit	1323	1.67	1.48161	1.98161	1.48071
2697	2011.05.04 07:45	buy limit	1324	1.67	1.47996	0.97996	1.48086
2698	2011.05.04 08:00	expiration	1323	1.67	1.48161	1.98161	1.48071
2699	2011.05.04 08:00	expiration	1324	1.67	1.47996	0.97996	1.48086
2700	2011.05.04 23:00	sell limit	1325	1.67	1.48415	1.98415	1.48325
2701	2011.05.04 23:00	buy limit	1326	1.67	1.48250	0.98250	1.48340
2702	2011.05.04 23:15	expiration	1325	1.67	1.48415	1.98415	1.48325
2703	2011.05.04 23:15	expiration	1326	1.67	1.48250	0.98250	1.48340
2704	2011.05.05 00:00	sell limit	1327	1.67	1.48365	1.98365	1.48275
2705	2011.05.05 00:00	buy limit	1328	1.67	1.48200	0.98200	1.48290
2706	2011.05.05 00:01	buy	1328	1.67	1.48200	0.98200	1.48290
2707	2011.05.05 00:15	expiration	1327	1.67	1.48365	1.98365	1.48275
2708	2011.05.05 00:51	t/p	1328	1.67	1.48290	0.98200	1.48290	150.30	43082.21
2709	2011.05.05 01:15	sell limit	1329	1.67	1.48386	1.98386	1.48296
2710	2011.05.05 01:15	buy limit	1330	1.67	1.48221	0.98221	1.48311
2711	2011.05.05 01:30	expiration	1329	1.67	1.48386	1.98386	1.48296
2712	2011.05.05 01:30	expiration	1330	1.67	1.48221	0.98221	1.48311
2713	2011.05.05 06:30	sell limit	1331	1.67	1.48572	1.98572	1.48482
2714	2011.05.05 06:30	buy limit	1332	1.67	1.48407	0.98407	1.48497
2715	2011.05.05 06:44	sell	1331	1.67	1.48572	1.98572	1.48482
2716	2011.05.05 06:45	expiration	1332	1.67	1.48407	0.98407	1.48497
2717	2011.05.05 07:15	sell limit	1333	1.67	1.48782	1.98782	1.48692
2718	2011.05.05 07:15	buy limit	1334	1.67	1.48617	0.98617	1.48707
2719	2011.05.05 07:30	expiration	1333	1.67	1.48782	1.98782	1.48692
2720	2011.05.05 07:30	expiration	1334	1.67	1.48617	0.98617	1.48707
2721	2011.05.05 12:59	t/p	1331	1.67	1.48482	1.98572	1.48482	150.30	43232.51
2722	2011.05.05 17:30	t/p	1249	1.64	1.46327	1.96417	1.46327	149.40	43381.92
2723	2011.05.09 00:45	sell limit	1335	1.69	1.43815	1.93815	1.43725
2724	2011.05.09 00:45	buy limit	1336	1.69	1.43650	0.93650	1.43740
2725	2011.05.09 01:00	expiration	1335	1.69	1.43815	1.93815	1.43725
2726	2011.05.09 01:00	expiration	1336	1.69	1.43650	0.93650	1.43740
2727	2011.05.09 01:45	sell limit	1337	1.69	1.43758	1.93758	1.43668
2728	2011.05.09 01:45	buy limit	1338	1.69	1.43593	0.93593	1.43683
2729	2011.05.09 01:58	buy	1338	1.69	1.43593	0.93593	1.43683
2730	2011.05.09 02:00	expiration	1337	1.69	1.43758	1.93758	1.43668
2731	2011.05.09 02:25	t/p	1338	1.69	1.43683	0.93593	1.43683	152.10	43534.01
2732	2011.05.09 05:30	sell limit	1339	1.69	1.44089	1.94089	1.43999
2733	2011.05.09 05:30	buy limit	1340	1.69	1.43924	0.93924	1.44014
2734	2011.05.09 05:45	expiration	1339	1.69	1.44089	1.94089	1.43999
2735	2011.05.09 05:45	expiration	1340	1.69	1.43924	0.93924	1.44014
2736	2011.05.09 06:15	sell limit	1341	1.69	1.44046	1.94046	1.43956
2737	2011.05.09 06:15	buy limit	1342	1.69	1.43881	0.93881	1.43971
2738	2011.05.09 06:30	expiration	1341	1.69	1.44046	1.94046	1.43956
2739	2011.05.09 06:30	expiration	1342	1.69	1.43881	0.93881	1.43971
2740	2011.05.09 22:45	sell limit	1343	1.69	1.43566	1.93566	1.43476
2741	2011.05.09 22:45	buy limit	1344	1.69	1.43401	0.93401	1.43491
2742	2011.05.09 23:00	expiration	1343	1.69	1.43566	1.93566	1.43476
2743	2011.05.09 23:00	expiration	1344	1.69	1.43401	0.93401	1.43491
2744	2011.05.10 01:30	sell limit	1345	1.69	1.43622	1.93622	1.43532
2745	2011.05.10 01:30	buy limit	1346	1.69	1.43457	0.93457	1.43547
2746	2011.05.10 01:44	sell	1345	1.69	1.43622	1.93622	1.43532
2747	2011.05.10 01:45	expiration	1346	1.69	1.43457	0.93457	1.43547
2748	2011.05.10 03:07	t/p	1345	1.69	1.43532	1.93622	1.43532	152.10	43686.11
2749	2011.05.10 08:00	sell limit	1347	1.70	1.43382	1.93382	1.43292
2750	2011.05.10 08:00	buy limit	1348	1.70	1.43217	0.93217	1.43307
2751	2011.05.10 08:04	buy	1348	1.70	1.43217	0.93217	1.43307
2752	2011.05.10 08:15	expiration	1347	1.70	1.43382	1.93382	1.43292
2753	2011.05.10 10:25	t/p	1348	1.70	1.43307	0.93217	1.43307	153.00	43839.11
2754	2011.05.11 00:00	sell limit	1349	1.70	1.44197	1.94197	1.44107
2755	2011.05.11 00:00	buy limit	1350	1.70	1.44032	0.94032	1.44122
2756	2011.05.11 00:15	expiration	1349	1.70	1.44197	1.94197	1.44107
2757	2011.05.11 00:15	expiration	1350	1.70	1.44032	0.94032	1.44122
2758	2011.05.11 00:45	sell limit	1351	1.70	1.44188	1.94188	1.44098
2759	2011.05.11 00:45	buy limit	1352	1.70	1.44023	0.94023	1.44113
2760	2011.05.11 01:00	expiration	1351	1.70	1.44188	1.94188	1.44098
2761	2011.05.11 01:00	expiration	1352	1.70	1.44023	0.94023	1.44113
2762	2011.05.11 01:15	sell limit	1353	1.70	1.44188	1.94188	1.44098
2763	2011.05.11 01:15	buy limit	1354	1.70	1.44023	0.94023	1.44113
2764	2011.05.11 01:30	expiration	1353	1.70	1.44188	1.94188	1.44098
2765	2011.05.11 01:30	expiration	1354	1.70	1.44023	0.94023	1.44113
2766	2011.05.11 02:45	sell limit	1355	1.70	1.44166	1.94166	1.44076
2767	2011.05.11 02:45	buy limit	1356	1.70	1.44001	0.94001	1.44091
2768	2011.05.11 03:00	expiration	1355	1.70	1.44166	1.94166	1.44076
2769	2011.05.11 03:00	expiration	1356	1.70	1.44001	0.94001	1.44091
2770	2011.05.12 00:00	sell limit	1357	1.70	1.42023	1.92023	1.41933
2771	2011.05.12 00:00	buy limit	1358	1.70	1.41858	0.91858	1.41948
2772	2011.05.12 00:15	expiration	1357	1.70	1.42023	1.92023	1.41933
2773	2011.05.12 00:15	expiration	1358	1.70	1.41858	0.91858	1.41948
2774	2011.05.12 02:15	sell limit	1359	1.70	1.42208	1.92208	1.42118
2775	2011.05.12 02:15	buy limit	1360	1.70	1.42043	0.92043	1.42133
2776	2011.05.12 02:30	expiration	1359	1.70	1.42208	1.92208	1.42118
2777	2011.05.12 02:30	expiration	1360	1.70	1.42043	0.92043	1.42133
2778	2011.05.12 06:30	sell limit	1361	1.70	1.42426	1.92426	1.42336
2779	2011.05.12 06:30	buy limit	1362	1.70	1.42261	0.92261	1.42351
2780	2011.05.12 06:45	expiration	1361	1.70	1.42426	1.92426	1.42336
2781	2011.05.12 06:45	expiration	1362	1.70	1.42261	0.92261	1.42351
2782	2011.05.12 07:45	sell limit	1363	1.70	1.42381	1.92381	1.42291
2783	2011.05.12 07:45	buy limit	1364	1.70	1.42216	0.92216	1.42306
2784	2011.05.12 08:00	expiration	1363	1.70	1.42381	1.92381	1.42291
2785	2011.05.12 08:00	expiration	1364	1.70	1.42216	0.92216	1.42306
2786	2011.05.12 23:30	sell limit	1365	1.70	1.42518	1.92518	1.42428
2787	2011.05.12 23:30	buy limit	1366	1.70	1.42353	0.92353	1.42443
2788	2011.05.12 23:45	expiration	1365	1.70	1.42518	1.92518	1.42428
2789	2011.05.12 23:45	expiration	1366	1.70	1.42353	0.92353	1.42443
2790	2011.05.13 00:00	sell limit	1367	1.70	1.42562	1.92562	1.42472
2791	2011.05.13 00:00	buy limit	1368	1.70	1.42397	0.92397	1.42487
2792	2011.05.13 00:15	expiration	1367	1.70	1.42562	1.92562	1.42472
2793	2011.05.13 00:15	expiration	1368	1.70	1.42397	0.92397	1.42487
2794	2011.05.13 00:45	sell limit	1369	1.70	1.42494	1.92494	1.42404
2795	2011.05.13 00:45	buy limit	1370	1.70	1.42329	0.92329	1.42419
2796	2011.05.13 01:00	expiration	1369	1.70	1.42494	1.92494	1.42404
2797	2011.05.13 01:00	expiration	1370	1.70	1.42329	0.92329	1.42419
2798	2011.05.13 02:45	sell limit	1371	1.70	1.42471	1.92471	1.42381
2799	2011.05.13 02:45	buy limit	1372	1.70	1.42306	0.92306	1.42396
2800	2011.05.13 03:00	expiration	1371	1.70	1.42471	1.92471	1.42381
2801	2011.05.13 03:00	expiration	1372	1.70	1.42306	0.92306	1.42396
2802	2011.05.13 06:15	sell limit	1373	1.70	1.42153	1.92153	1.42063
2803	2011.05.13 06:15	buy limit	1374	1.70	1.41988	0.91988	1.42078
2804	2011.05.13 06:30	expiration	1373	1.70	1.42153	1.92153	1.42063
2805	2011.05.13 06:30	expiration	1374	1.70	1.41988	0.91988	1.42078
2806	2011.05.13 07:00	sell limit	1375	1.70	1.42091	1.92091	1.42001
2807	2011.05.13 07:00	buy limit	1376	1.70	1.41926	0.91926	1.42016
2808	2011.05.13 07:15	expiration	1375	1.70	1.42091	1.92091	1.42001
2809	2011.05.13 07:15	expiration	1376	1.70	1.41926	0.91926	1.42016
2810	2011.05.16 01:00	sell limit	1377	1.70	1.40864	1.90864	1.40774
2811	2011.05.16 01:00	buy limit	1378	1.70	1.40699	0.90699	1.40789
2812	2011.05.16 01:15	expiration	1377	1.70	1.40864	1.90864	1.40774
2813	2011.05.16 01:15	expiration	1378	1.70	1.40699	0.90699	1.40789
2814	2011.05.16 07:30	sell limit	1379	1.70	1.41028	1.91028	1.40938
2815	2011.05.16 07:30	buy limit	1380	1.70	1.40863	0.90863	1.40953
2816	2011.05.16 07:45	expiration	1379	1.70	1.41028	1.91028	1.40938
2817	2011.05.16 07:45	expiration	1380	1.70	1.40863	0.90863	1.40953
2818	2011.05.17 23:45	sell limit	1381	1.70	1.42464	1.92464	1.42374
2819	2011.05.17 23:45	buy limit	1382	1.70	1.42299	0.92299	1.42389
2820	2011.05.18 00:00	expiration	1381	1.70	1.42464	1.92464	1.42374
2821	2011.05.18 00:00	expiration	1382	1.70	1.42299	0.92299	1.42389
2822	2011.05.18 00:15	sell limit	1383	1.70	1.42461	1.92461	1.42371
2823	2011.05.18 00:15	buy limit	1384	1.70	1.42296	0.92296	1.42386
2824	2011.05.18 00:30	expiration	1383	1.70	1.42461	1.92461	1.42371
2825	2011.05.18 00:30	expiration	1384	1.70	1.42296	0.92296	1.42386
2826	2011.05.18 00:45	sell limit	1385	1.70	1.42467	1.92467	1.42377
2827	2011.05.18 00:45	buy limit	1386	1.70	1.42302	0.92302	1.42392
2828	2011.05.18 01:00	expiration	1385	1.70	1.42467	1.92467	1.42377
2829	2011.05.18 01:00	expiration	1386	1.70	1.42302	0.92302	1.42392
2830	2011.05.18 01:15	sell limit	1387	1.70	1.42449	1.92449	1.42359
2831	2011.05.18 01:15	buy limit	1388	1.70	1.42284	0.92284	1.42374
2832	2011.05.18 01:30	expiration	1387	1.70	1.42449	1.92449	1.42359
2833	2011.05.18 01:30	expiration	1388	1.70	1.42284	0.92284	1.42374
2834	2011.05.18 05:15	sell limit	1389	1.70	1.42680	1.92680	1.42590
2835	2011.05.18 05:15	buy limit	1390	1.70	1.42515	0.92515	1.42605
2836	2011.05.18 05:22	sell	1389	1.70	1.42680	1.92680	1.42590
2837	2011.05.18 05:30	expiration	1390	1.70	1.42515	0.92515	1.42605
2838	2011.05.18 09:32	t/p	1389	1.70	1.42590	1.92680	1.42590	153.00	43992.11
2839	2011.05.19 00:45	sell limit	1391	1.71	1.42583	1.92583	1.42493
2840	2011.05.19 00:45	buy limit	1392	1.71	1.42418	0.92418	1.42508
2841	2011.05.19 01:00	expiration	1391	1.71	1.42583	1.92583	1.42493
2842	2011.05.19 01:00	expiration	1392	1.71	1.42418	0.92418	1.42508
2843	2011.05.19 01:15	sell limit	1393	1.71	1.42586	1.92586	1.42496
2844	2011.05.19 01:15	buy limit	1394	1.71	1.42421	0.92421	1.42511
2845	2011.05.19 01:30	expiration	1393	1.71	1.42586	1.92586	1.42496
2846	2011.05.19 01:30	expiration	1394	1.71	1.42421	0.92421	1.42511
2847	2011.05.19 01:45	sell limit	1395	1.71	1.42612	1.92612	1.42522
2848	2011.05.19 01:45	buy limit	1396	1.71	1.42447	0.92447	1.42537
2849	2011.05.19 02:00	expiration	1395	1.71	1.42612	1.92612	1.42522
2850	2011.05.19 02:00	expiration	1396	1.71	1.42447	0.92447	1.42537
2851	2011.05.19 06:30	sell limit	1397	1.71	1.43046	1.93046	1.42956
2852	2011.05.19 06:30	buy limit	1398	1.71	1.42881	0.92881	1.42971
2853	2011.05.19 06:45	expiration	1397	1.71	1.43046	1.93046	1.42956
2854	2011.05.19 06:45	expiration	1398	1.71	1.42881	0.92881	1.42971
2855	2011.05.19 08:00	sell limit	1399	1.71	1.43065	1.93065	1.42975
2856	2011.05.19 08:00	buy limit	1400	1.71	1.42900	0.92900	1.42990
2857	2011.05.19 08:15	expiration	1399	1.71	1.43065	1.93065	1.42975
2858	2011.05.19 08:15	expiration	1400	1.71	1.42900	0.92900	1.42990
2859	2011.05.19 23:45	sell limit	1401	1.71	1.43172	1.93172	1.43082
2860	2011.05.19 23:45	buy limit	1402	1.71	1.43007	0.93007	1.43097
2861	2011.05.20 00:00	expiration	1401	1.71	1.43172	1.93172	1.43082
2862	2011.05.20 00:00	expiration	1402	1.71	1.43007	0.93007	1.43097
2863	2011.05.20 00:45	sell limit	1403	1.71	1.43198	1.93198	1.43108
2864	2011.05.20 00:45	buy limit	1404	1.71	1.43033	0.93033	1.43123
2865	2011.05.20 01:00	expiration	1403	1.71	1.43198	1.93198	1.43108
2866	2011.05.20 01:00	expiration	1404	1.71	1.43033	0.93033	1.43123
2867	2011.05.20 05:30	sell limit	1405	1.71	1.43206	1.93206	1.43116
2868	2011.05.20 05:30	buy limit	1406	1.71	1.43041	0.93041	1.43131
2869	2011.05.20 05:45	expiration	1405	1.71	1.43206	1.93206	1.43116
2870	2011.05.20 05:45	expiration	1406	1.71	1.43041	0.93041	1.43131
2871	2011.05.20 06:15	sell limit	1407	1.71	1.43255	1.93255	1.43165
2872	2011.05.20 06:15	buy limit	1408	1.71	1.43090	0.93090	1.43180
2873	2011.05.20 06:30	expiration	1407	1.71	1.43255	1.93255	1.43165
2874	2011.05.20 06:30	expiration	1408	1.71	1.43090	0.93090	1.43180
2875	2011.05.20 07:00	sell limit	1409	1.71	1.43215	1.93215	1.43125
2876	2011.05.20 07:00	buy limit	1410	1.71	1.43050	0.93050	1.43140
2877	2011.05.20 07:15	expiration	1409	1.71	1.43215	1.93215	1.43125
2878	2011.05.20 07:15	expiration	1410	1.71	1.43050	0.93050	1.43140
2879	2011.05.20 08:00	sell limit	1411	1.71	1.43268	1.93268	1.43178
2880	2011.05.20 08:00	buy limit	1412	1.71	1.43103	0.93103	1.43193
2881	2011.05.20 08:15	expiration	1411	1.71	1.43268	1.93268	1.43178
2882	2011.05.20 08:15	expiration	1412	1.71	1.43103	0.93103	1.43193
2883	2011.05.23 23:30	sell limit	1413	1.71	1.40620	1.90620	1.40530
2884	2011.05.23 23:30	buy limit	1414	1.71	1.40455	0.90455	1.40545
2885	2011.05.23 23:45	expiration	1413	1.71	1.40620	1.90620	1.40530
2886	2011.05.23 23:45	expiration	1414	1.71	1.40455	0.90455	1.40545
2887	2011.05.24 00:00	sell limit	1415	1.71	1.40580	1.90580	1.40490
2888	2011.05.24 00:00	buy limit	1416	1.71	1.40415	0.90415	1.40505
2889	2011.05.24 00:15	expiration	1415	1.71	1.40580	1.90580	1.40490
2890	2011.05.24 00:15	expiration	1416	1.71	1.40415	0.90415	1.40505
2891	2011.05.24 01:00	sell limit	1417	1.71	1.40584	1.90584	1.40494
2892	2011.05.24 01:00	buy limit	1418	1.71	1.40419	0.90419	1.40509
2893	2011.05.24 01:15	expiration	1417	1.71	1.40584	1.90584	1.40494
2894	2011.05.24 01:15	expiration	1418	1.71	1.40419	0.90419	1.40509
2895	2011.05.24 08:00	sell limit	1419	1.71	1.40766	1.90766	1.40676
2896	2011.05.24 08:00	buy limit	1420	1.71	1.40601	0.90601	1.40691
2897	2011.05.24 08:11	sell	1419	1.71	1.40766	1.90766	1.40676
2898	2011.05.24 08:15	expiration	1420	1.71	1.40601	0.90601	1.40691
2899	2011.05.24 08:48	t/p	1419	1.71	1.40676	1.90766	1.40676	153.90	44146.01
2900	2011.05.25 00:00	sell limit	1421	1.72	1.41100	1.91100	1.41010
2901	2011.05.25 00:00	buy limit	1422	1.72	1.40935	0.90935	1.41025
2902	2011.05.25 00:15	expiration	1421	1.72	1.41100	1.91100	1.41010
2903	2011.05.25 00:15	expiration	1422	1.72	1.40935	0.90935	1.41025
2904	2011.05.25 00:30	sell limit	1423	1.72	1.41166	1.91166	1.41076
2905	2011.05.25 00:30	buy limit	1424	1.72	1.41001	0.91001	1.41091
2906	2011.05.25 00:45	expiration	1423	1.72	1.41166	1.91166	1.41076
2907	2011.05.25 00:45	expiration	1424	1.72	1.41001	0.91001	1.41091
2908	2011.05.25 01:00	sell limit	1425	1.72	1.41133	1.91133	1.41043
2909	2011.05.25 01:00	buy limit	1426	1.72	1.40968	0.90968	1.41058
2910	2011.05.25 01:15	expiration	1425	1.72	1.41133	1.91133	1.41043
2911	2011.05.25 01:15	expiration	1426	1.72	1.40968	0.90968	1.41058
2912	2011.05.25 01:30	sell limit	1427	1.72	1.41056	1.91056	1.40966
2913	2011.05.25 01:30	buy limit	1428	1.72	1.40891	0.90891	1.40981
2914	2011.05.25 01:45	expiration	1427	1.72	1.41056	1.91056	1.40966
2915	2011.05.25 01:45	expiration	1428	1.72	1.40891	0.90891	1.40981
2916	2011.05.25 02:00	sell limit	1429	1.72	1.41087	1.91087	1.40997
2917	2011.05.25 02:00	buy limit	1430	1.72	1.40922	0.90922	1.41012
2918	2011.05.25 02:15	expiration	1429	1.72	1.41087	1.91087	1.40997
2919	2011.05.25 02:15	expiration	1430	1.72	1.40922	0.90922	1.41012
2920	2011.05.25 02:45	sell limit	1431	1.72	1.41055	1.91055	1.40965
2921	2011.05.25 02:45	buy limit	1432	1.72	1.40890	0.90890	1.40980
2922	2011.05.25 03:00	expiration	1431	1.72	1.41055	1.91055	1.40965
2923	2011.05.25 03:00	expiration	1432	1.72	1.40890	0.90890	1.40980
2924	2011.05.26 00:15	sell limit	1433	1.72	1.40972	1.90972	1.40882
2925	2011.05.26 00:15	buy limit	1434	1.72	1.40807	0.90807	1.40897
2926	2011.05.26 00:30	expiration	1433	1.72	1.40972	1.90972	1.40882
2927	2011.05.26 00:30	expiration	1434	1.72	1.40807	0.90807	1.40897
2928	2011.05.26 05:15	sell limit	1435	1.72	1.41717	1.91717	1.41627
2929	2011.05.26 05:15	buy limit	1436	1.72	1.41552	0.91552	1.41642
2930	2011.05.26 05:30	expiration	1435	1.72	1.41717	1.91717	1.41627
2931	2011.05.26 05:30	expiration	1436	1.72	1.41552	0.91552	1.41642
2932	2011.05.26 05:45	sell limit	1437	1.72	1.41719	1.91719	1.41629
2933	2011.05.26 05:45	buy limit	1438	1.72	1.41554	0.91554	1.41644
2934	2011.05.26 06:00	expiration	1437	1.72	1.41719	1.91719	1.41629
2935	2011.05.26 06:00	expiration	1438	1.72	1.41554	0.91554	1.41644
2936	2011.05.26 06:15	sell limit	1439	1.72	1.41712	1.91712	1.41622
2937	2011.05.26 06:15	buy limit	1440	1.72	1.41547	0.91547	1.41637
2938	2011.05.26 06:30	expiration	1439	1.72	1.41712	1.91712	1.41622
2939	2011.05.26 06:30	expiration	1440	1.72	1.41547	0.91547	1.41637
2940	2011.05.26 23:45	sell limit	1441	1.72	1.41490	1.91490	1.41400
2941	2011.05.26 23:45	buy limit	1442	1.72	1.41325	0.91325	1.41415
2942	2011.05.27 00:00	expiration	1441	1.72	1.41490	1.91490	1.41400
2943	2011.05.27 00:00	expiration	1442	1.72	1.41325	0.91325	1.41415
2944	2011.05.30 01:00	sell limit	1443	1.72	1.43192	1.93192	1.43102
2945	2011.05.30 01:00	buy limit	1444	1.72	1.43027	0.93027	1.43117
2946	2011.05.30 01:11	buy	1444	1.72	1.43027	0.93027	1.43117
2947	2011.05.30 01:15	expiration	1443	1.72	1.43192	1.93192	1.43102
2948	2011.05.30 05:45	sell limit	1445	1.72	1.43039	1.93039	1.42949
2949	2011.05.30 05:45	buy limit	1446	1.72	1.42874	0.92874	1.42964
2950	2011.05.30 06:00	expiration	1445	1.72	1.43039	1.93039	1.42949
2951	2011.05.30 06:00	expiration	1446	1.72	1.42874	0.92874	1.42964
2952	2011.05.30 06:45	sell limit	1447	1.72	1.42996	1.92996	1.42906
2953	2011.05.30 06:45	buy limit	1448	1.72	1.42831	0.92831	1.42921
2954	2011.05.30 07:00	expiration	1447	1.72	1.42996	1.92996	1.42906
2955	2011.05.30 07:00	expiration	1448	1.72	1.42831	0.92831	1.42921
2956	2011.05.30 08:00	sell limit	1449	1.72	1.42796	1.92796	1.42706
2957	2011.05.30 08:00	buy limit	1450	1.72	1.42631	0.92631	1.42721
2958	2011.05.30 08:15	expiration	1449	1.72	1.42796	1.92796	1.42706
2959	2011.05.30 08:15	expiration	1450	1.72	1.42631	0.92631	1.42721
2960	2011.05.30 13:15	sell limit	1451	1.72	1.42970	1.92970	1.42880
2961	2011.05.30 13:15	buy limit	1452	1.72	1.42805	0.92805	1.42895
2962	2011.05.30 13:30	expiration	1451	1.72	1.42970	1.92970	1.42880
2963	2011.05.30 13:30	expiration	1452	1.72	1.42805	0.92805	1.42895
2964	2011.05.30 14:00	sell limit	1453	1.72	1.42940	1.92940	1.42850
2965	2011.05.30 14:00	buy limit	1454	1.72	1.42775	0.92775	1.42865
2966	2011.05.30 14:15	expiration	1453	1.72	1.42940	1.92940	1.42850
2967	2011.05.30 14:15	expiration	1454	1.72	1.42775	0.92775	1.42865
2968	2011.05.30 14:30	sell limit	1455	1.72	1.42965	1.92965	1.42875
2969	2011.05.30 14:30	buy limit	1456	1.72	1.42800	0.92800	1.42890
2970	2011.05.30 14:45	expiration	1455	1.72	1.42965	1.92965	1.42875
2971	2011.05.30 14:45	expiration	1456	1.72	1.42800	0.92800	1.42890
2972	2011.05.30 15:00	sell limit	1457	1.72	1.43009	1.93009	1.42919
2973	2011.05.30 15:00	buy limit	1458	1.72	1.42844	0.92844	1.42934
2974	2011.05.30 15:02	buy	1458	1.72	1.42844	0.92844	1.42934
2975	2011.05.30 15:15	expiration	1457	1.72	1.43009	1.93009	1.42919
2976	2011.05.30 15:45	sell limit	1459	1.72	1.42886	1.92886	1.42796
2977	2011.05.30 15:45	buy limit	1460	1.72	1.42721	0.92721	1.42811
2978	2011.05.30 16:00	expiration	1459	1.72	1.42886	1.92886	1.42796
2979	2011.05.30 16:00	expiration	1460	1.72	1.42721	0.92721	1.42811
2980	2011.05.30 16:15	sell limit	1461	1.72	1.42890	1.92890	1.42800
2981	2011.05.30 16:15	buy limit	1462	1.72	1.42725	0.92725	1.42815
2982	2011.05.30 16:30	expiration	1461	1.72	1.42890	1.92890	1.42800
2983	2011.05.30 16:30	expiration	1462	1.72	1.42725	0.92725	1.42815
2984	2011.05.30 19:30	sell limit	1463	1.72	1.42818	1.92818	1.42728
2985	2011.05.30 19:30	buy limit	1464	1.72	1.42653	0.92653	1.42743
2986	2011.05.30 19:45	expiration	1463	1.72	1.42818	1.92818	1.42728
2987	2011.05.30 19:45	expiration	1464	1.72	1.42653	0.92653	1.42743
2988	2011.05.30 20:15	sell limit	1465	1.72	1.42876	1.92876	1.42786
2989	2011.05.30 20:15	buy limit	1466	1.72	1.42711	0.92711	1.42801
2990	2011.05.30 20:30	expiration	1465	1.72	1.42876	1.92876	1.42786
2991	2011.05.30 20:30	expiration	1466	1.72	1.42711	0.92711	1.42801
2992	2011.05.30 20:45	sell limit	1467	1.72	1.42862	1.92862	1.42772
2993	2011.05.30 20:45	buy limit	1468	1.72	1.42697	0.92697	1.42787
2994	2011.05.30 21:00	expiration	1467	1.72	1.42862	1.92862	1.42772
2995	2011.05.30 21:00	expiration	1468	1.72	1.42697	0.92697	1.42787
2996	2011.05.30 21:30	sell limit	1469	1.72	1.42832	1.92832	1.42742
2997	2011.05.30 21:30	buy limit	1470	1.72	1.42667	0.92667	1.42757
2998	2011.05.30 21:45	expiration	1469	1.72	1.42832	1.92832	1.42742
2999	2011.05.30 21:45	expiration	1470	1.72	1.42667	0.92667	1.42757
3000	2011.05.30 22:15	sell limit	1471	1.72	1.42882	1.92882	1.42792
3001	2011.05.30 22:15	buy limit	1472	1.72	1.42717	0.92717	1.42807
3002	2011.05.30 22:30	expiration	1471	1.72	1.42882	1.92882	1.42792
3003	2011.05.30 22:30	expiration	1472	1.72	1.42717	0.92717	1.42807
3004	2011.05.31 00:15	sell limit	1473	1.72	1.42923	1.92923	1.42833
3005	2011.05.31 00:15	buy limit	1474	1.72	1.42758	0.92758	1.42848
3006	2011.05.31 00:30	expiration	1473	1.72	1.42923	1.92923	1.42833
3007	2011.05.31 00:30	expiration	1474	1.72	1.42758	0.92758	1.42848
3008	2011.05.31 01:00	sell limit	1475	1.72	1.42964	1.92964	1.42874
3009	2011.05.31 01:00	buy limit	1476	1.72	1.42799	0.92799	1.42889
3010	2011.05.31 01:15	expiration	1475	1.72	1.42964	1.92964	1.42874
3011	2011.05.31 01:15	expiration	1476	1.72	1.42799	0.92799	1.42889
3012	2011.05.31 01:30	sell limit	1477	1.72	1.43030	1.93030	1.42940
3013	2011.05.31 01:30	buy limit	1478	1.72	1.42865	0.92865	1.42955
3014	2011.05.31 01:35	t/p	1458	1.72	1.42934	0.92844	1.42934	149.47	44295.48
3015	2011.05.31 01:45	expiration	1477	1.72	1.43030	1.93030	1.42940
3016	2011.05.31 01:45	expiration	1478	1.72	1.42865	0.92865	1.42955
3017	2011.05.31 01:56	t/p	1444	1.72	1.43117	0.93027	1.43117	149.47	44444.95
3018	2011.05.31 23:45	sell limit	1479	1.73	1.44040	1.94040	1.43950
3019	2011.05.31 23:45	buy limit	1480	1.73	1.43875	0.93875	1.43965
3020	2011.06.01 00:00	expiration	1479	1.73	1.44040	1.94040	1.43950
3021	2011.06.01 00:00	expiration	1480	1.73	1.43875	0.93875	1.43965
3022	2011.06.01 00:30	sell limit	1481	1.73	1.44043	1.94043	1.43953
3023	2011.06.01 00:30	buy limit	1482	1.73	1.43878	0.93878	1.43968
3024	2011.06.01 00:45	expiration	1481	1.73	1.44043	1.94043	1.43953
3025	2011.06.01 00:45	expiration	1482	1.73	1.43878	0.93878	1.43968
3026	2011.06.01 05:30	sell limit	1483	1.73	1.44307	1.94307	1.44217
3027	2011.06.01 05:30	buy limit	1484	1.73	1.44142	0.94142	1.44232
3028	2011.06.01 05:45	expiration	1483	1.73	1.44307	1.94307	1.44217
3029	2011.06.01 05:45	expiration	1484	1.73	1.44142	0.94142	1.44232
3030	2011.06.01 07:15	sell limit	1485	1.73	1.44349	1.94349	1.44259
3031	2011.06.01 07:15	buy limit	1486	1.73	1.44184	0.94184	1.44274
3032	2011.06.01 07:30	expiration	1485	1.73	1.44349	1.94349	1.44259
3033	2011.06.01 07:30	expiration	1486	1.73	1.44184	0.94184	1.44274
3034	2011.06.01 23:45	sell limit	1487	1.73	1.43434	1.93434	1.43344
3035	2011.06.01 23:45	buy limit	1488	1.73	1.43269	0.93269	1.43359
3036	2011.06.02 00:00	expiration	1487	1.73	1.43434	1.93434	1.43344
3037	2011.06.02 00:00	expiration	1488	1.73	1.43269	0.93269	1.43359
3038	2011.06.02 05:00	sell limit	1489	1.73	1.43690	1.93690	1.43600
3039	2011.06.02 05:00	buy limit	1490	1.73	1.43525	0.93525	1.43615
3040	2011.06.02 05:14	buy	1490	1.73	1.43525	0.93525	1.43615
3041	2011.06.02 05:15	expiration	1489	1.73	1.43690	1.93690	1.43600
3042	2011.06.02 05:46	t/p	1490	1.73	1.43615	0.93525	1.43615	155.70	44600.65
3043	2011.06.02 09:00	sell limit	1491	1.73	1.43745	1.93745	1.43655
3044	2011.06.02 09:00	buy limit	1492	1.73	1.43580	0.93580	1.43670
3045	2011.06.02 09:02	sell	1491	1.73	1.43745	1.93745	1.43655
3046	2011.06.02 09:15	expiration	1492	1.73	1.43580	0.93580	1.43670
3047	2011.06.03 01:00	sell limit	1493	1.73	1.45016	1.95016	1.44926
3048	2011.06.03 01:00	buy limit	1494	1.73	1.44851	0.94851	1.44941
3049	2011.06.03 01:15	expiration	1493	1.73	1.45016	1.95016	1.44926
3050	2011.06.03 01:15	expiration	1494	1.73	1.44851	0.94851	1.44941
3051	2011.06.03 02:30	sell limit	1495	1.73	1.44938	1.94938	1.44848
3052	2011.06.03 02:30	buy limit	1496	1.73	1.44773	0.94773	1.44863
3053	2011.06.03 02:45	expiration	1495	1.73	1.44938	1.94938	1.44848
3054	2011.06.03 02:45	expiration	1496	1.73	1.44773	0.94773	1.44863
3055	2011.06.03 06:45	sell limit	1497	1.73	1.45000	1.95000	1.44910
3056	2011.06.03 06:45	buy limit	1498	1.73	1.44835	0.94835	1.44925
3057	2011.06.03 07:00	expiration	1497	1.73	1.45000	1.95000	1.44910
3058	2011.06.03 07:00	expiration	1498	1.73	1.44835	0.94835	1.44925
3059	2011.06.03 08:45	sell limit	1499	1.73	1.44944	1.94944	1.44854
3060	2011.06.03 08:45	buy limit	1500	1.73	1.44779	0.94779	1.44869
3061	2011.06.03 09:00	expiration	1499	1.73	1.44944	1.94944	1.44854
3062	2011.06.03 09:00	expiration	1500	1.73	1.44779	0.94779	1.44869
3063	2011.06.06 00:30	sell limit	1501	1.73	1.46319	1.96319	1.46229
3064	2011.06.06 00:30	buy limit	1502	1.73	1.46154	0.96154	1.46244
3065	2011.06.06 00:45	expiration	1501	1.73	1.46319	1.96319	1.46229
3066	2011.06.06 00:45	expiration	1502	1.73	1.46154	0.96154	1.46244
3067	2011.06.06 06:00	sell limit	1503	1.73	1.46504	1.96504	1.46414
3068	2011.06.06 06:00	buy limit	1504	1.73	1.46339	0.96339	1.46429
3069	2011.06.06 06:15	expiration	1503	1.73	1.46504	1.96504	1.46414
3070	2011.06.06 06:15	expiration	1504	1.73	1.46339	0.96339	1.46429
3071	2011.06.06 08:00	sell limit	1505	1.73	1.46490	1.96490	1.46400
3072	2011.06.06 08:00	buy limit	1506	1.73	1.46325	0.96325	1.46415
3073	2011.06.06 08:15	expiration	1505	1.73	1.46490	1.96490	1.46400
3074	2011.06.06 08:15	expiration	1506	1.73	1.46325	0.96325	1.46415
3075	2011.06.07 00:00	sell limit	1507	1.73	1.45858	1.95858	1.45768
3076	2011.06.07 00:00	buy limit	1508	1.73	1.45693	0.95693	1.45783
3077	2011.06.07 00:15	expiration	1507	1.73	1.45858	1.95858	1.45768
3078	2011.06.07 00:15	expiration	1508	1.73	1.45693	0.95693	1.45783
3079	2011.06.07 02:00	sell limit	1509	1.73	1.45905	1.95905	1.45815
3080	2011.06.07 02:00	buy limit	1510	1.73	1.45740	0.95740	1.45830
3081	2011.06.07 02:01	sell	1509	1.73	1.45905	1.95905	1.45815
3082	2011.06.07 02:06	t/p	1509	1.73	1.45815	1.95905	1.45815	155.70	44756.35
3083	2011.06.07 02:15	expiration	1510	1.73	1.45740	0.95740	1.45830
3084	2011.06.07 03:45	sell limit	1511	1.74	1.45950	1.95950	1.45860
3085	2011.06.07 03:45	buy limit	1512	1.74	1.45785	0.95785	1.45875
3086	2011.06.07 04:00	expiration	1511	1.74	1.45950	1.95950	1.45860
3087	2011.06.07 04:00	expiration	1512	1.74	1.45785	0.95785	1.45875
3088	2011.06.07 06:00	sell limit	1513	1.74	1.45962	1.95962	1.45872
3089	2011.06.07 06:00	buy limit	1514	1.74	1.45797	0.95797	1.45887
3090	2011.06.07 06:15	expiration	1513	1.74	1.45962	1.95962	1.45872
3091	2011.06.07 06:15	expiration	1514	1.74	1.45797	0.95797	1.45887
3092	2011.06.07 06:45	sell limit	1515	1.74	1.45978	1.95978	1.45888
3093	2011.06.07 06:45	buy limit	1516	1.74	1.45813	0.95813	1.45903
3094	2011.06.07 06:56	sell	1515	1.74	1.45978	1.95978	1.45888
3095	2011.06.07 07:00	expiration	1516	1.74	1.45813	0.95813	1.45903
3096	2011.06.07 07:15	sell limit	1517	1.74	1.46086	1.96086	1.45996
3097	2011.06.07 07:15	buy limit	1518	1.74	1.45921	0.95921	1.46011
3098	2011.06.07 07:27	sell	1517	1.74	1.46086	1.96086	1.45996
3099	2011.06.07 07:30	expiration	1518	1.74	1.45921	0.95921	1.46011
3100	2011.06.07 21:00	sell limit	1519	1.74	1.46935	1.96935	1.46845
3101	2011.06.07 21:00	buy limit	1520	1.74	1.46770	0.96770	1.46860
3102	2011.06.07 21:15	expiration	1519	1.74	1.46935	1.96935	1.46845
3103	2011.06.07 21:15	expiration	1520	1.74	1.46770	0.96770	1.46860
3104	2011.06.07 22:00	sell limit	1521	1.74	1.47051	1.97051	1.46961
3105	2011.06.07 22:00	buy limit	1522	1.74	1.46886	0.96886	1.46976
3106	2011.06.07 22:15	expiration	1521	1.74	1.47051	1.97051	1.46961
3107	2011.06.07 22:15	expiration	1522	1.74	1.46886	0.96886	1.46976
3108	2011.06.07 23:30	sell limit	1523	1.74	1.46987	1.96987	1.46897
3109	2011.06.07 23:30	buy limit	1524	1.74	1.46822	0.96822	1.46912
3110	2011.06.07 23:45	expiration	1523	1.74	1.46987	1.96987	1.46897
3111	2011.06.07 23:45	expiration	1524	1.74	1.46822	0.96822	1.46912
3112	2011.06.08 00:00	sell limit	1525	1.74	1.47017	1.97017	1.46927
3113	2011.06.08 00:00	buy limit	1526	1.74	1.46852	0.96852	1.46942
3114	2011.06.08 00:15	expiration	1525	1.74	1.47017	1.97017	1.46927
3115	2011.06.08 00:15	expiration	1526	1.74	1.46852	0.96852	1.46942
3116	2011.06.08 00:30	sell limit	1527	1.74	1.46988	1.96988	1.46898
3117	2011.06.08 00:30	buy limit	1528	1.74	1.46823	0.96823	1.46913
3118	2011.06.08 00:45	expiration	1527	1.74	1.46988	1.96988	1.46898
3119	2011.06.08 00:45	expiration	1528	1.74	1.46823	0.96823	1.46913
3120	2011.06.08 01:15	sell limit	1529	1.74	1.46996	1.96996	1.46906
3121	2011.06.08 01:15	buy limit	1530	1.74	1.46831	0.96831	1.46921
3122	2011.06.08 01:30	expiration	1529	1.74	1.46996	1.96996	1.46906
3123	2011.06.08 01:30	expiration	1530	1.74	1.46831	0.96831	1.46921
3124	2011.06.08 06:30	sell limit	1531	1.74	1.46705	1.96705	1.46615
3125	2011.06.08 06:30	buy limit	1532	1.74	1.46540	0.96540	1.46630
3126	2011.06.08 06:45	expiration	1531	1.74	1.46705	1.96705	1.46615
3127	2011.06.08 06:45	expiration	1532	1.74	1.46540	0.96540	1.46630
3128	2011.06.08 08:30	sell limit	1533	1.74	1.46796	1.96796	1.46706
3129	2011.06.08 08:30	buy limit	1534	1.74	1.46631	0.96631	1.46721
3130	2011.06.08 08:45	expiration	1533	1.74	1.46796	1.96796	1.46706
3131	2011.06.08 08:45	expiration	1534	1.74	1.46631	0.96631	1.46721
3132	2011.06.08 18:10	t/p	1517	1.74	1.45996	1.96086	1.45996	156.77	44913.12
3133	2011.06.08 18:13	t/p	1515	1.74	1.45888	1.95978	1.45888	156.77	45069.90
3134	2011.06.08 23:45	sell limit	1535	1.75	1.45867	1.95867	1.45777
3135	2011.06.08 23:45	buy limit	1536	1.75	1.45702	0.95702	1.45792
3136	2011.06.09 00:00	expiration	1535	1.75	1.45867	1.95867	1.45777
3137	2011.06.09 00:00	expiration	1536	1.75	1.45702	0.95702	1.45792
3138	2011.06.09 05:30	sell limit	1537	1.75	1.46293	1.96293	1.46203
3139	2011.06.09 05:30	buy limit	1538	1.75	1.46128	0.96128	1.46218
3140	2011.06.09 05:45	expiration	1537	1.75	1.46293	1.96293	1.46203
3141	2011.06.09 05:45	expiration	1538	1.75	1.46128	0.96128	1.46218
3142	2011.06.09 08:15	sell limit	1539	1.75	1.46340	1.96340	1.46250
3143	2011.06.09 08:15	buy limit	1540	1.75	1.46175	0.96175	1.46265
3144	2011.06.09 08:30	expiration	1539	1.75	1.46340	1.96340	1.46250
3145	2011.06.09 08:30	expiration	1540	1.75	1.46175	0.96175	1.46265
3146	2011.06.09 23:15	sell limit	1541	1.75	1.45197	1.95197	1.45107
3147	2011.06.09 23:15	buy limit	1542	1.75	1.45032	0.95032	1.45122
3148	2011.06.09 23:30	expiration	1541	1.75	1.45197	1.95197	1.45107
3149	2011.06.09 23:30	expiration	1542	1.75	1.45032	0.95032	1.45122
3150	2011.06.09 23:45	sell limit	1543	1.75	1.45173	1.95173	1.45083
3151	2011.06.09 23:45	buy limit	1544	1.75	1.45008	0.95008	1.45098
3152	2011.06.10 00:00	expiration	1543	1.75	1.45173	1.95173	1.45083
3153	2011.06.10 00:00	expiration	1544	1.75	1.45008	0.95008	1.45098
3154	2011.06.10 00:30	sell limit	1545	1.75	1.45179	1.95179	1.45089
3155	2011.06.10 00:30	buy limit	1546	1.75	1.45014	0.95014	1.45104
3156	2011.06.10 00:45	expiration	1545	1.75	1.45179	1.95179	1.45089
3157	2011.06.10 00:45	expiration	1546	1.75	1.45014	0.95014	1.45104
3158	2011.06.10 01:15	sell limit	1547	1.75	1.45239	1.95239	1.45149
3159	2011.06.10 01:15	buy limit	1548	1.75	1.45074	0.95074	1.45164
3160	2011.06.10 01:30	expiration	1547	1.75	1.45239	1.95239	1.45149
3161	2011.06.10 01:30	expiration	1548	1.75	1.45074	0.95074	1.45164
3162	2011.06.10 06:00	sell limit	1549	1.75	1.45391	1.95391	1.45301
3163	2011.06.10 06:00	buy limit	1550	1.75	1.45226	0.95226	1.45316
3164	2011.06.10 06:15	expiration	1549	1.75	1.45391	1.95391	1.45301
3165	2011.06.10 06:15	expiration	1550	1.75	1.45226	0.95226	1.45316
3166	2011.06.10 06:45	sell limit	1551	1.75	1.45432	1.95432	1.45342
3167	2011.06.10 06:45	buy limit	1552	1.75	1.45267	0.95267	1.45357
3168	2011.06.10 06:54	buy	1552	1.75	1.45267	0.95267	1.45357
3169	2011.06.10 07:00	expiration	1551	1.75	1.45432	1.95432	1.45342
3170	2011.06.10 17:57	t/p	1491	1.73	1.43655	1.93745	1.43655	157.08	45226.98
3171	2011.06.13 05:45	sell limit	1553	1.76	1.43602	1.93602	1.43512
3172	2011.06.13 05:45	buy limit	1554	1.76	1.43437	0.93437	1.43527
3173	2011.06.13 06:00	expiration	1553	1.76	1.43602	1.93602	1.43512
3174	2011.06.13 06:00	expiration	1554	1.76	1.43437	0.93437	1.43527
3175	2011.06.13 08:00	sell limit	1555	1.76	1.43531	1.93531	1.43441
3176	2011.06.13 08:00	buy limit	1556	1.76	1.43366	0.93366	1.43456
3177	2011.06.13 08:15	expiration	1555	1.76	1.43531	1.93531	1.43441
3178	2011.06.13 08:15	expiration	1556	1.76	1.43366	0.93366	1.43456
3179	2011.06.13 23:45	sell limit	1557	1.76	1.44240	1.94240	1.44150
3180	2011.06.13 23:45	buy limit	1558	1.76	1.44075	0.94075	1.44165
3181	2011.06.14 00:00	expiration	1557	1.76	1.44240	1.94240	1.44150
3182	2011.06.14 00:00	expiration	1558	1.76	1.44075	0.94075	1.44165
3183	2011.06.14 01:00	sell limit	1559	1.76	1.44263	1.94263	1.44173
3184	2011.06.14 01:00	buy limit	1560	1.76	1.44098	0.94098	1.44188
3185	2011.06.14 01:15	expiration	1559	1.76	1.44263	1.94263	1.44173
3186	2011.06.14 01:15	expiration	1560	1.76	1.44098	0.94098	1.44188
3187	2011.06.14 02:45	sell limit	1561	1.76	1.44261	1.94261	1.44171
3188	2011.06.14 02:45	buy limit	1562	1.76	1.44096	0.94096	1.44186
3189	2011.06.14 03:00	expiration	1561	1.76	1.44261	1.94261	1.44171
3190	2011.06.14 03:00	expiration	1562	1.76	1.44096	0.94096	1.44186
3191	2011.06.14 08:00	sell limit	1563	1.76	1.44427	1.94427	1.44337
3192	2011.06.14 08:00	buy limit	1564	1.76	1.44262	0.94262	1.44352
3193	2011.06.14 08:15	expiration	1563	1.76	1.44427	1.94427	1.44337
3194	2011.06.14 08:15	expiration	1564	1.76	1.44262	0.94262	1.44352
3195	2011.06.15 00:00	sell limit	1565	1.76	1.44503	1.94503	1.44413
3196	2011.06.15 00:00	buy limit	1566	1.76	1.44338	0.94338	1.44428
3197	2011.06.15 00:15	expiration	1565	1.76	1.44503	1.94503	1.44413
3198	2011.06.15 00:15	expiration	1566	1.76	1.44338	0.94338	1.44428
3199	2011.06.15 00:30	sell limit	1567	1.76	1.44517	1.94517	1.44427
3200	2011.06.15 00:30	buy limit	1568	1.76	1.44352	0.94352	1.44442
3201	2011.06.15 00:45	expiration	1567	1.76	1.44517	1.94517	1.44427
3202	2011.06.15 00:45	expiration	1568	1.76	1.44352	0.94352	1.44442
3203	2011.06.15 01:00	sell limit	1569	1.76	1.44536	1.94536	1.44446
3204	2011.06.15 01:00	buy limit	1570	1.76	1.44371	0.94371	1.44461
3205	2011.06.15 01:15	expiration	1569	1.76	1.44536	1.94536	1.44446
3206	2011.06.15 01:15	expiration	1570	1.76	1.44371	0.94371	1.44461
3207	2011.06.15 01:30	sell limit	1571	1.76	1.44585	1.94585	1.44495
3208	2011.06.15 01:30	buy limit	1572	1.76	1.44420	0.94420	1.44510
3209	2011.06.15 01:45	expiration	1571	1.76	1.44585	1.94585	1.44495
3210	2011.06.15 01:45	expiration	1572	1.76	1.44420	0.94420	1.44510
3211	2011.06.15 05:30	sell limit	1573	1.76	1.44274	1.94274	1.44184
3212	2011.06.15 05:30	buy limit	1574	1.76	1.44109	0.94109	1.44199
3213	2011.06.15 05:45	expiration	1573	1.76	1.44274	1.94274	1.44184
3214	2011.06.15 05:45	expiration	1574	1.76	1.44109	0.94109	1.44199
3215	2011.06.15 06:45	sell limit	1575	1.76	1.44180	1.94180	1.44090
3216	2011.06.15 06:45	buy limit	1576	1.76	1.44015	0.94015	1.44105
3217	2011.06.15 07:00	expiration	1575	1.76	1.44180	1.94180	1.44090
3218	2011.06.15 07:00	expiration	1576	1.76	1.44015	0.94015	1.44105
3219	2011.06.16 06:30	sell limit	1577	1.76	1.42043	1.92043	1.41953
3220	2011.06.16 06:30	buy limit	1578	1.76	1.41878	0.91878	1.41968
3221	2011.06.16 06:45	expiration	1577	1.76	1.42043	1.92043	1.41953
3222	2011.06.16 06:45	expiration	1578	1.76	1.41878	0.91878	1.41968
3223	2011.06.20 23:45	sell limit	1579	1.76	1.43155	1.93155	1.43065
3224	2011.06.20 23:45	buy limit	1580	1.76	1.42990	0.92990	1.43080
3225	2011.06.21 00:00	expiration	1579	1.76	1.43155	1.93155	1.43065
3226	2011.06.21 00:00	expiration	1580	1.76	1.42990	0.92990	1.43080
3227	2011.06.21 00:30	sell limit	1581	1.76	1.43160	1.93160	1.43070
3228	2011.06.21 00:30	buy limit	1582	1.76	1.42995	0.92995	1.43085
3229	2011.06.21 00:45	expiration	1581	1.76	1.43160	1.93160	1.43070
3230	2011.06.21 00:45	expiration	1582	1.76	1.42995	0.92995	1.43085
3231	2011.06.21 06:30	sell limit	1583	1.76	1.43434	1.93434	1.43344
3232	2011.06.21 06:30	buy limit	1584	1.76	1.43269	0.93269	1.43359
3233	2011.06.21 06:45	expiration	1583	1.76	1.43434	1.93434	1.43344
3234	2011.06.21 06:45	expiration	1584	1.76	1.43269	0.93269	1.43359
3235	2011.06.21 07:00	sell limit	1585	1.76	1.43421	1.93421	1.43331
3236	2011.06.21 07:00	buy limit	1586	1.76	1.43256	0.93256	1.43346
3237	2011.06.21 07:15	expiration	1585	1.76	1.43421	1.93421	1.43331
3238	2011.06.21 07:15	expiration	1586	1.76	1.43256	0.93256	1.43346
3239	2011.06.21 19:15	sell limit	1587	1.76	1.44107	1.94107	1.44017
3240	2011.06.21 19:15	buy limit	1588	1.76	1.43942	0.93942	1.44032
3241	2011.06.21 19:19	sell	1587	1.76	1.44107	1.94107	1.44017
3242	2011.06.21 19:30	expiration	1588	1.76	1.43942	0.93942	1.44032
3243	2011.06.21 19:38	t/p	1587	1.76	1.44017	1.94107	1.44017	158.40	45385.38
3244	2011.06.21 22:15	sell limit	1589	1.77	1.44239	1.94239	1.44149
3245	2011.06.21 22:15	buy limit	1590	1.77	1.44074	0.94074	1.44164
3246	2011.06.21 22:30	expiration	1589	1.77	1.44239	1.94239	1.44149
3247	2011.06.21 22:30	expiration	1590	1.77	1.44074	0.94074	1.44164
3248	2011.06.21 23:15	sell limit	1591	1.77	1.44118	1.94118	1.44028
3249	2011.06.21 23:15	buy limit	1592	1.77	1.43953	0.93953	1.44043
3250	2011.06.21 23:30	expiration	1591	1.77	1.44118	1.94118	1.44028
3251	2011.06.21 23:30	expiration	1592	1.77	1.43953	0.93953	1.44043
3252	2011.06.21 23:45	sell limit	1593	1.77	1.44191	1.94191	1.44101
3253	2011.06.21 23:45	buy limit	1594	1.77	1.44026	0.94026	1.44116
3254	2011.06.22 00:00	expiration	1593	1.77	1.44191	1.94191	1.44101
3255	2011.06.22 00:00	expiration	1594	1.77	1.44026	0.94026	1.44116
3256	2011.06.22 06:45	sell limit	1595	1.77	1.43745	1.93745	1.43655
3257	2011.06.22 06:45	buy limit	1596	1.77	1.43580	0.93580	1.43670
3258	2011.06.22 07:00	expiration	1595	1.77	1.43745	1.93745	1.43655
3259	2011.06.22 07:00	expiration	1596	1.77	1.43580	0.93580	1.43670
3260	2011.06.22 07:45	sell limit	1597	1.77	1.43790	1.93790	1.43700
3261	2011.06.22 07:45	buy limit	1598	1.77	1.43625	0.93625	1.43715
3262	2011.06.22 07:58	sell	1597	1.77	1.43790	1.93790	1.43700
3263	2011.06.22 08:00	expiration	1598	1.77	1.43625	0.93625	1.43715
3264	2011.06.22 12:53	t/p	1597	1.77	1.43700	1.93790	1.43700	159.30	45544.68
3265	2011.06.23 06:15	sell limit	1599	1.77	1.43201	1.93201	1.43111
3266	2011.06.23 06:15	buy limit	1600	1.77	1.43036	0.93036	1.43126
3267	2011.06.23 06:30	expiration	1599	1.77	1.43201	1.93201	1.43111
3268	2011.06.23 06:30	expiration	1600	1.77	1.43036	0.93036	1.43126
3269	2011.06.23 08:30	sell limit	1601	1.77	1.43183	1.93183	1.43093
3270	2011.06.23 08:30	buy limit	1602	1.77	1.43018	0.93018	1.43108
3271	2011.06.23 08:33	buy	1602	1.77	1.43018	0.93018	1.43108
3272	2011.06.23 08:45	expiration	1601	1.77	1.43183	1.93183	1.43093
3273	2011.06.23 09:55	t/p	1602	1.77	1.43108	0.93018	1.43108	159.30	45703.98
3274	2011.06.24 01:00	sell limit	1603	1.78	1.42744	1.92744	1.42654
3275	2011.06.24 01:00	buy limit	1604	1.78	1.42579	0.92579	1.42669
3276	2011.06.24 01:15	expiration	1603	1.78	1.42744	1.92744	1.42654
3277	2011.06.24 01:15	expiration	1604	1.78	1.42579	0.92579	1.42669
3278	2011.06.24 01:45	sell limit	1605	1.78	1.42818	1.92818	1.42728
3279	2011.06.24 01:45	buy limit	1606	1.78	1.42653	0.92653	1.42743
3280	2011.06.24 02:00	expiration	1605	1.78	1.42818	1.92818	1.42728
3281	2011.06.24 02:00	expiration	1606	1.78	1.42653	0.92653	1.42743
3282	2011.06.24 02:15	sell limit	1607	1.78	1.42837	1.92837	1.42747
3283	2011.06.24 02:15	buy limit	1608	1.78	1.42672	0.92672	1.42762
3284	2011.06.24 02:30	expiration	1607	1.78	1.42837	1.92837	1.42747
3285	2011.06.24 02:30	expiration	1608	1.78	1.42672	0.92672	1.42762
3286	2011.06.24 08:00	sell limit	1609	1.78	1.42722	1.92722	1.42632
3287	2011.06.24 08:00	buy limit	1610	1.78	1.42557	0.92557	1.42647
3288	2011.06.24 08:15	expiration	1609	1.78	1.42722	1.92722	1.42632
3289	2011.06.24 08:15	expiration	1610	1.78	1.42557	0.92557	1.42647
3290	2011.06.27 05:45	sell limit	1611	1.78	1.41458	1.91458	1.41368
3291	2011.06.27 05:45	buy limit	1612	1.78	1.41293	0.91293	1.41383
3292	2011.06.27 06:00	expiration	1611	1.78	1.41458	1.91458	1.41368
3293	2011.06.27 06:00	expiration	1612	1.78	1.41293	0.91293	1.41383
3294	2011.06.27 23:45	sell limit	1613	1.78	1.42907	1.92907	1.42817
3295	2011.06.27 23:45	buy limit	1614	1.78	1.42742	0.92742	1.42832
3296	2011.06.28 00:00	expiration	1613	1.78	1.42907	1.92907	1.42817
3297	2011.06.28 00:00	expiration	1614	1.78	1.42742	0.92742	1.42832
3298	2011.06.28 00:15	sell limit	1615	1.78	1.42954	1.92954	1.42864
3299	2011.06.28 00:15	buy limit	1616	1.78	1.42789	0.92789	1.42879
3300	2011.06.28 00:30	expiration	1615	1.78	1.42954	1.92954	1.42864
3301	2011.06.28 00:30	expiration	1616	1.78	1.42789	0.92789	1.42879
3302	2011.06.28 00:45	sell limit	1617	1.78	1.42962	1.92962	1.42872
3303	2011.06.28 00:45	buy limit	1618	1.78	1.42797	0.92797	1.42887
3304	2011.06.28 01:00	expiration	1617	1.78	1.42962	1.92962	1.42872
3305	2011.06.28 01:00	expiration	1618	1.78	1.42797	0.92797	1.42887
3306	2011.06.28 05:45	sell limit	1619	1.78	1.43150	1.93150	1.43060
3307	2011.06.28 05:45	buy limit	1620	1.78	1.42985	0.92985	1.43075
3308	2011.06.28 06:00	expiration	1619	1.78	1.43150	1.93150	1.43060
3309	2011.06.28 06:00	expiration	1620	1.78	1.42985	0.92985	1.43075
3310	2011.06.28 06:15	sell limit	1621	1.78	1.43128	1.93128	1.43038
3311	2011.06.28 06:15	buy limit	1622	1.78	1.42963	0.92963	1.43053
3312	2011.06.28 06:30	expiration	1621	1.78	1.43128	1.93128	1.43038
3313	2011.06.28 06:30	expiration	1622	1.78	1.42963	0.92963	1.43053
3314	2011.06.28 07:15	sell limit	1623	1.78	1.43070	1.93070	1.42980
3315	2011.06.28 07:15	buy limit	1624	1.78	1.42905	0.92905	1.42995
3316	2011.06.28 07:30	expiration	1623	1.78	1.43070	1.93070	1.42980
3317	2011.06.28 07:30	expiration	1624	1.78	1.42905	0.92905	1.42995
3318	2011.06.28 22:30	sell limit	1625	1.78	1.43665	1.93665	1.43575
3319	2011.06.28 22:30	buy limit	1626	1.78	1.43500	0.93500	1.43590
3320	2011.06.28 22:45	expiration	1625	1.78	1.43665	1.93665	1.43575
3321	2011.06.28 22:45	expiration	1626	1.78	1.43500	0.93500	1.43590
3322	2011.06.28 23:15	sell limit	1627	1.78	1.43773	1.93773	1.43683
3323	2011.06.28 23:15	buy limit	1628	1.78	1.43608	0.93608	1.43698
3324	2011.06.28 23:30	expiration	1627	1.78	1.43773	1.93773	1.43683
3325	2011.06.28 23:30	expiration	1628	1.78	1.43608	0.93608	1.43698
3326	2011.06.29 00:00	sell limit	1629	1.78	1.43811	1.93811	1.43721
3327	2011.06.29 00:00	buy limit	1630	1.78	1.43646	0.93646	1.43736
3328	2011.06.29 00:15	expiration	1629	1.78	1.43811	1.93811	1.43721
3329	2011.06.29 00:15	expiration	1630	1.78	1.43646	0.93646	1.43736
3330	2011.06.29 02:15	sell limit	1631	1.78	1.43660	1.93660	1.43570
3331	2011.06.29 02:15	buy limit	1632	1.78	1.43495	0.93495	1.43585
3332	2011.06.29 02:30	expiration	1631	1.78	1.43660	1.93660	1.43570
3333	2011.06.29 02:30	expiration	1632	1.78	1.43495	0.93495	1.43585
3334	2011.06.29 06:30	sell limit	1633	1.78	1.43620	1.93620	1.43530
3335	2011.06.29 06:30	buy limit	1634	1.78	1.43455	0.93455	1.43545
3336	2011.06.29 06:45	expiration	1633	1.78	1.43620	1.93620	1.43530
3337	2011.06.29 06:45	expiration	1634	1.78	1.43455	0.93455	1.43545
3338	2011.06.30 00:45	sell limit	1635	1.78	1.44441	1.94441	1.44351
3339	2011.06.30 00:45	buy limit	1636	1.78	1.44276	0.94276	1.44366
3340	2011.06.30 01:00	expiration	1635	1.78	1.44441	1.94441	1.44351
3341	2011.06.30 01:00	expiration	1636	1.78	1.44276	0.94276	1.44366
3342	2011.06.30 09:00	sell limit	1637	1.78	1.45137	1.95137	1.45047
3343	2011.06.30 09:00	buy limit	1638	1.78	1.44972	0.94972	1.45062
3344	2011.06.30 09:02	buy	1638	1.78	1.44972	0.94972	1.45062
3345	2011.06.30 09:15	expiration	1637	1.78	1.45137	1.95137	1.45047
3346	2011.06.30 10:05	t/p	1638	1.78	1.45062	0.94972	1.45062	160.20	45864.18
3347	2011.06.30 19:10	t/p	1552	1.75	1.45357	0.95267	1.45357	49.00	45913.18
3348	2011.06.30 23:45	sell limit	1639	1.79	1.45146	1.95146	1.45056
3349	2011.06.30 23:45	buy limit	1640	1.79	1.44981	0.94981	1.45071
3350	2011.07.01 00:00	expiration	1639	1.79	1.45146	1.95146	1.45056
3351	2011.07.01 00:00	expiration	1640	1.79	1.44981	0.94981	1.45071
3352	2011.07.01 00:15	sell limit	1641	1.79	1.45152	1.95152	1.45062
3353	2011.07.01 00:15	buy limit	1642	1.79	1.44987	0.94987	1.45077
3354	2011.07.01 00:30	expiration	1641	1.79	1.45152	1.95152	1.45062
3355	2011.07.01 00:30	expiration	1642	1.79	1.44987	0.94987	1.45077
3356	2011.07.01 06:15	sell limit	1643	1.79	1.45042	1.95042	1.44952
3357	2011.07.01 06:15	buy limit	1644	1.79	1.44877	0.94877	1.44967
3358	2011.07.01 06:30	expiration	1643	1.79	1.45042	1.95042	1.44952
3359	2011.07.01 06:30	expiration	1644	1.79	1.44877	0.94877	1.44967
3360	2011.07.01 06:45	sell limit	1645	1.79	1.45022	1.95022	1.44932
3361	2011.07.01 06:45	buy limit	1646	1.79	1.44857	0.94857	1.44947
3362	2011.07.01 07:00	expiration	1645	1.79	1.45022	1.95022	1.44932
3363	2011.07.01 07:00	expiration	1646	1.79	1.44857	0.94857	1.44947
3364	2011.07.01 08:45	sell limit	1647	1.79	1.45279	1.95279	1.45189
3365	2011.07.01 08:45	buy limit	1648	1.79	1.45114	0.95114	1.45204
3366	2011.07.01 09:00	expiration	1647	1.79	1.45279	1.95279	1.45189
3367	2011.07.01 09:00	expiration	1648	1.79	1.45114	0.95114	1.45204
3368	2011.07.01 21:00	sell limit	1649	1.79	1.45238	1.95238	1.45148
3369	2011.07.01 21:00	buy limit	1650	1.79	1.45073	0.95073	1.45163
3370	2011.07.01 21:15	expiration	1649	1.79	1.45238	1.95238	1.45148
3371	2011.07.01 21:15	expiration	1650	1.79	1.45073	0.95073	1.45163
3372	2011.07.01 22:00	sell limit	1651	1.79	1.45210	1.95210	1.45120
3373	2011.07.01 22:00	buy limit	1652	1.79	1.45045	0.95045	1.45135
3374	2011.07.01 22:15	expiration	1651	1.79	1.45210	1.95210	1.45120
3375	2011.07.01 22:15	expiration	1652	1.79	1.45045	0.95045	1.45135
3376	2011.07.01 23:30	sell limit	1653	1.79	1.45410	1.95410	1.45320
3377	2011.07.01 23:30	buy limit	1654	1.79	1.45245	0.95245	1.45335
3378	2011.07.01 23:45	expiration	1653	1.79	1.45410	1.95410	1.45320
3379	2011.07.01 23:45	expiration	1654	1.79	1.45245	0.95245	1.45335
3380	2011.07.04 02:00	sell limit	1655	1.79	1.45491	1.95491	1.45401
3381	2011.07.04 02:00	buy limit	1656	1.79	1.45326	0.95326	1.45416
3382	2011.07.04 02:00	sell	1655	1.79	1.45491	1.95491	1.45401
3383	2011.07.04 02:15	expiration	1656	1.79	1.45326	0.95326	1.45416
3384	2011.07.04 03:30	sell limit	1657	1.79	1.45713	1.95713	1.45623
3385	2011.07.04 03:30	buy limit	1658	1.79	1.45548	0.95548	1.45638
3386	2011.07.04 03:45	expiration	1657	1.79	1.45713	1.95713	1.45623
3387	2011.07.04 03:45	expiration	1658	1.79	1.45548	0.95548	1.45638
3388	2011.07.04 04:30	t/p	1655	1.79	1.45401	1.95491	1.45401	161.10	46074.28
3389	2011.07.04 05:30	sell limit	1659	1.79	1.45579	1.95579	1.45489
3390	2011.07.04 05:30	buy limit	1660	1.79	1.45414	0.95414	1.45504
3391	2011.07.04 05:45	expiration	1659	1.79	1.45579	1.95579	1.45489
3392	2011.07.04 05:45	expiration	1660	1.79	1.45414	0.95414	1.45504
3393	2011.07.04 06:00	sell limit	1661	1.79	1.45668	1.95668	1.45578
3394	2011.07.04 06:00	buy limit	1662	1.79	1.45503	0.95503	1.45593
3395	2011.07.04 06:15	expiration	1661	1.79	1.45668	1.95668	1.45578
3396	2011.07.04 06:15	expiration	1662	1.79	1.45503	0.95503	1.45593
3397	2011.07.04 06:45	sell limit	1663	1.79	1.45728	1.95728	1.45638
3398	2011.07.04 06:45	buy limit	1664	1.79	1.45563	0.95563	1.45653
3399	2011.07.04 07:00	expiration	1663	1.79	1.45728	1.95728	1.45638
3400	2011.07.04 07:00	expiration	1664	1.79	1.45563	0.95563	1.45653
3401	2011.07.04 07:15	sell limit	1665	1.79	1.45704	1.95704	1.45614
3402	2011.07.04 07:15	buy limit	1666	1.79	1.45539	0.95539	1.45629
3403	2011.07.04 07:30	expiration	1665	1.79	1.45704	1.95704	1.45614
3404	2011.07.04 07:30	expiration	1666	1.79	1.45539	0.95539	1.45629
3405	2011.07.04 07:45	sell limit	1667	1.79	1.45676	1.95676	1.45586
3406	2011.07.04 07:45	buy limit	1668	1.79	1.45511	0.95511	1.45601
3407	2011.07.04 08:00	expiration	1667	1.79	1.45676	1.95676	1.45586
3408	2011.07.04 08:00	expiration	1668	1.79	1.45511	0.95511	1.45601
3409	2011.07.04 17:45	sell limit	1669	1.79	1.45318	1.95318	1.45228
3410	2011.07.04 17:45	buy limit	1670	1.79	1.45153	0.95153	1.45243
3411	2011.07.04 17:56	buy	1670	1.79	1.45153	0.95153	1.45243
3412	2011.07.04 18:00	expiration	1669	1.79	1.45318	1.95318	1.45228
3413	2011.07.04 19:30	sell limit	1671	1.79	1.45329	1.95329	1.45239
3414	2011.07.04 19:30	buy limit	1672	1.79	1.45164	0.95164	1.45254
3415	2011.07.04 19:33	t/p	1670	1.79	1.45243	0.95153	1.45243	161.10	46235.38
3416	2011.07.04 19:40	sell	1671	1.79	1.45329	1.95329	1.45239
3417	2011.07.04 19:45	expiration	1672	1.79	1.45164	0.95164	1.45254
3418	2011.07.04 20:15	sell limit	1673	1.80	1.45385	1.95385	1.45295
3419	2011.07.04 20:15	buy limit	1674	1.80	1.45220	0.95220	1.45310
3420	2011.07.04 20:30	expiration	1673	1.80	1.45385	1.95385	1.45295
3421	2011.07.04 20:30	expiration	1674	1.80	1.45220	0.95220	1.45310
3422	2011.07.04 21:15	sell limit	1675	1.80	1.45410	1.95410	1.45320
3423	2011.07.04 21:15	buy limit	1676	1.80	1.45245	0.95245	1.45335
3424	2011.07.04 21:30	expiration	1675	1.80	1.45410	1.95410	1.45320
3425	2011.07.04 21:30	expiration	1676	1.80	1.45245	0.95245	1.45335
3426	2011.07.04 22:30	sell limit	1677	1.80	1.45562	1.95562	1.45472
3427	2011.07.04 22:30	buy limit	1678	1.80	1.45397	0.95397	1.45487
3428	2011.07.04 22:45	expiration	1677	1.80	1.45562	1.95562	1.45472
3429	2011.07.04 22:45	expiration	1678	1.80	1.45397	0.95397	1.45487
3430	2011.07.04 23:30	sell limit	1679	1.80	1.45416	1.95416	1.45326
3431	2011.07.04 23:30	buy limit	1680	1.80	1.45251	0.95251	1.45341
3432	2011.07.04 23:45	expiration	1679	1.80	1.45416	1.95416	1.45326
3433	2011.07.04 23:45	expiration	1680	1.80	1.45251	0.95251	1.45341
3434	2011.07.05 00:00	sell limit	1681	1.80	1.45491	1.95491	1.45401
3435	2011.07.05 00:00	buy limit	1682	1.80	1.45326	0.95326	1.45416
3436	2011.07.05 00:15	expiration	1681	1.80	1.45491	1.95491	1.45401
3437	2011.07.05 00:15	expiration	1682	1.80	1.45326	0.95326	1.45416
3438	2011.07.05 01:00	sell limit	1683	1.80	1.45501	1.95501	1.45411
3439	2011.07.05 01:00	buy limit	1684	1.80	1.45336	0.95336	1.45426
3440	2011.07.05 01:15	expiration	1683	1.80	1.45501	1.95501	1.45411
3441	2011.07.05 01:15	expiration	1684	1.80	1.45336	0.95336	1.45426
3442	2011.07.05 02:45	sell limit	1685	1.80	1.45555	1.95555	1.45465
3443	2011.07.05 02:45	buy limit	1686	1.80	1.45390	0.95390	1.45480
3444	2011.07.05 03:00	expiration	1685	1.80	1.45555	1.95555	1.45465
3445	2011.07.05 03:00	expiration	1686	1.80	1.45390	0.95390	1.45480
3446	2011.07.05 03:18	t/p	1671	1.79	1.45239	1.95329	1.45239	161.28	46396.66
3447	2011.07.05 06:15	sell limit	1687	1.81	1.44970	1.94970	1.44880
3448	2011.07.05 06:15	buy limit	1688	1.81	1.44805	0.94805	1.44895
3449	2011.07.05 06:30	expiration	1687	1.81	1.44970	1.94970	1.44880
3450	2011.07.05 06:30	expiration	1688	1.81	1.44805	0.94805	1.44895
3451	2011.07.05 08:30	sell limit	1689	1.81	1.44875	1.94875	1.44785
3452	2011.07.05 08:30	buy limit	1690	1.81	1.44710	0.94710	1.44800
3453	2011.07.05 08:45	expiration	1689	1.81	1.44875	1.94875	1.44785
3454	2011.07.05 08:45	expiration	1690	1.81	1.44710	0.94710	1.44800
3455	2011.07.05 20:45	sell limit	1691	1.81	1.44843	1.94843	1.44753
3456	2011.07.05 20:45	buy limit	1692	1.81	1.44678	0.94678	1.44768
3457	2011.07.05 20:51	sell	1691	1.81	1.44843	1.94843	1.44753
3458	2011.07.05 21:00	expiration	1692	1.81	1.44678	0.94678	1.44768
3459	2011.07.05 21:03	t/p	1691	1.81	1.44753	1.94843	1.44753	162.90	46559.56
3460	2011.07.05 23:45	sell limit	1693	1.81	1.44292	1.94292	1.44202
3461	2011.07.05 23:45	buy limit	1694	1.81	1.44127	0.94127	1.44217
3462	2011.07.06 00:00	expiration	1693	1.81	1.44292	1.94292	1.44202
3463	2011.07.06 00:00	expiration	1694	1.81	1.44127	0.94127	1.44217
3464	2011.07.06 00:30	sell limit	1695	1.81	1.44350	1.94350	1.44260
3465	2011.07.06 00:30	buy limit	1696	1.81	1.44185	0.94185	1.44275
3466	2011.07.06 00:45	expiration	1695	1.81	1.44350	1.94350	1.44260
3467	2011.07.06 00:45	expiration	1696	1.81	1.44185	0.94185	1.44275
3468	2011.07.06 05:15	sell limit	1697	1.81	1.44539	1.94539	1.44449
3469	2011.07.06 05:15	buy limit	1698	1.81	1.44374	0.94374	1.44464
3470	2011.07.06 05:21	sell	1697	1.81	1.44539	1.94539	1.44449
3471	2011.07.06 05:30	expiration	1698	1.81	1.44374	0.94374	1.44464
3472	2011.07.06 06:45	sell limit	1699	1.81	1.44673	1.94673	1.44583
3473	2011.07.06 06:45	buy limit	1700	1.81	1.44508	0.94508	1.44598
3474	2011.07.06 07:00	expiration	1699	1.81	1.44673	1.94673	1.44583
3475	2011.07.06 07:00	expiration	1700	1.81	1.44508	0.94508	1.44598
3476	2011.07.06 07:15	sell limit	1701	1.81	1.44681	1.94681	1.44591
3477	2011.07.06 07:15	buy limit	1702	1.81	1.44516	0.94516	1.44606
3478	2011.07.06 07:30	expiration	1701	1.81	1.44681	1.94681	1.44591
3479	2011.07.06 07:30	expiration	1702	1.81	1.44516	0.94516	1.44606
3480	2011.07.06 07:45	sell limit	1703	1.81	1.44611	1.94611	1.44521
3481	2011.07.06 07:45	buy limit	1704	1.81	1.44446	0.94446	1.44536
3482	2011.07.06 08:00	expiration	1703	1.81	1.44611	1.94611	1.44521
3483	2011.07.06 08:00	expiration	1704	1.81	1.44446	0.94446	1.44536
3484	2011.07.06 09:51	t/p	1697	1.81	1.44449	1.94539	1.44449	162.90	46722.46
3485	2011.07.07 00:30	sell limit	1705	1.82	1.43286	1.93286	1.43196
3486	2011.07.07 00:30	buy limit	1706	1.82	1.43121	0.93121	1.43211
3487	2011.07.07 00:45	expiration	1705	1.82	1.43286	1.93286	1.43196
3488	2011.07.07 00:45	expiration	1706	1.82	1.43121	0.93121	1.43211
3489	2011.07.07 02:15	sell limit	1707	1.82	1.43414	1.93414	1.43324
3490	2011.07.07 02:15	buy limit	1708	1.82	1.43249	0.93249	1.43339
3491	2011.07.07 02:30	expiration	1707	1.82	1.43414	1.93414	1.43324
3492	2011.07.07 02:30	expiration	1708	1.82	1.43249	0.93249	1.43339
3493	2011.07.07 04:15	sell limit	1709	1.82	1.43374	1.93374	1.43284
3494	2011.07.07 04:15	buy limit	1710	1.82	1.43209	0.93209	1.43299
3495	2011.07.07 04:30	expiration	1709	1.82	1.43374	1.93374	1.43284
3496	2011.07.07 04:30	expiration	1710	1.82	1.43209	0.93209	1.43299
3497	2011.07.07 06:45	sell limit	1711	1.82	1.43376	1.93376	1.43286
3498	2011.07.07 06:45	buy limit	1712	1.82	1.43211	0.93211	1.43301
3499	2011.07.07 07:00	expiration	1711	1.82	1.43376	1.93376	1.43286
3500	2011.07.07 07:00	expiration	1712	1.82	1.43211	0.93211	1.43301
3501	2011.07.07 21:15	sell limit	1713	1.82	1.43563	1.93563	1.43473
3502	2011.07.07 21:15	buy limit	1714	1.82	1.43398	0.93398	1.43488
3503	2011.07.07 21:26	sell	1713	1.82	1.43563	1.93563	1.43473
3504	2011.07.07 21:30	expiration	1714	1.82	1.43398	0.93398	1.43488
3505	2011.07.08 01:00	sell limit	1715	1.82	1.43687	1.93687	1.43597
3506	2011.07.08 01:00	buy limit	1716	1.82	1.43522	0.93522	1.43612
3507	2011.07.08 01:15	expiration	1715	1.82	1.43687	1.93687	1.43597
3508	2011.07.08 01:15	expiration	1716	1.82	1.43522	0.93522	1.43612
3509	2011.07.08 01:45	sell limit	1717	1.82	1.43707	1.93707	1.43617
3510	2011.07.08 01:45	buy limit	1718	1.82	1.43542	0.93542	1.43632
3511	2011.07.08 02:00	expiration	1717	1.82	1.43707	1.93707	1.43617
3512	2011.07.08 02:00	expiration	1718	1.82	1.43542	0.93542	1.43632
3513	2011.07.08 02:30	sell limit	1719	1.82	1.43700	1.93700	1.43610
3514	2011.07.08 02:30	buy limit	1720	1.82	1.43535	0.93535	1.43625
3515	2011.07.08 02:45	expiration	1719	1.82	1.43700	1.93700	1.43610
3516	2011.07.08 02:45	expiration	1720	1.82	1.43535	0.93535	1.43625
3517	2011.07.08 05:45	sell limit	1721	1.82	1.43673	1.93673	1.43583
3518	2011.07.08 05:45	buy limit	1722	1.82	1.43508	0.93508	1.43598
3519	2011.07.08 06:00	expiration	1721	1.82	1.43673	1.93673	1.43583
3520	2011.07.08 06:00	expiration	1722	1.82	1.43508	0.93508	1.43598
3521	2011.07.08 07:00	sell limit	1723	1.82	1.43603	1.93603	1.43513
3522	2011.07.08 07:00	buy limit	1724	1.82	1.43438	0.93438	1.43528
3523	2011.07.08 07:15	expiration	1723	1.82	1.43603	1.93603	1.43513
3524	2011.07.08 07:15	expiration	1724	1.82	1.43438	0.93438	1.43528
3525	2011.07.08 07:20	t/p	1713	1.82	1.43473	1.93563	1.43473	163.98	46886.44
3526	2011.07.08 08:00	sell limit	1725	1.83	1.43492	1.93492	1.43402
3527	2011.07.08 08:00	buy limit	1726	1.83	1.43327	0.93327	1.43417
3528	2011.07.08 08:15	expiration	1725	1.83	1.43492	1.93492	1.43402
3529	2011.07.08 08:15	expiration	1726	1.83	1.43327	0.93327	1.43417
3530	2011.07.11 01:30	sell limit	1727	1.83	1.42324	1.92324	1.42234
3531	2011.07.11 01:30	buy limit	1728	1.83	1.42159	0.92159	1.42249
3532	2011.07.11 01:36	buy	1728	1.83	1.42159	0.92159	1.42249
3533	2011.07.11 01:45	expiration	1727	1.83	1.42324	1.92324	1.42234
3534	2011.07.11 03:01	t/p	1728	1.83	1.42249	0.92159	1.42249	164.70	47051.14
3535	2011.07.11 23:45	sell limit	1729	1.83	1.40409	1.90409	1.40319
3536	2011.07.11 23:45	buy limit	1730	1.83	1.40244	0.90244	1.40334
3537	2011.07.12 00:00	expiration	1729	1.83	1.40409	1.90409	1.40319
3538	2011.07.12 00:00	expiration	1730	1.83	1.40244	0.90244	1.40334
3539	2011.07.12 00:15	sell limit	1731	1.83	1.40398	1.90398	1.40308
3540	2011.07.12 00:15	buy limit	1732	1.83	1.40233	0.90233	1.40323
3541	2011.07.12 00:30	expiration	1731	1.83	1.40398	1.90398	1.40308
3542	2011.07.12 00:30	expiration	1732	1.83	1.40233	0.90233	1.40323
3543	2011.07.12 01:00	sell limit	1733	1.83	1.40575	1.90575	1.40485
3544	2011.07.12 01:00	buy limit	1734	1.83	1.40410	0.90410	1.40500
3545	2011.07.12 01:10	sell	1733	1.83	1.40575	1.90575	1.40485
3546	2011.07.12 01:15	expiration	1734	1.83	1.40410	0.90410	1.40500
3547	2011.07.12 01:45	t/p	1733	1.83	1.40485	1.90575	1.40485	164.70	47215.84
3548	2011.07.12 07:30	sell limit	1735	1.84	1.39653	1.89653	1.39563
3549	2011.07.12 07:30	buy limit	1736	1.84	1.39488	0.89488	1.39578
3550	2011.07.12 07:45	expiration	1735	1.84	1.39653	1.89653	1.39563
3551	2011.07.12 07:45	expiration	1736	1.84	1.39488	0.89488	1.39578
3552	2011.07.13 00:00	sell limit	1737	1.84	1.39862	1.89862	1.39772
3553	2011.07.13 00:00	buy limit	1738	1.84	1.39697	0.89697	1.39787
3554	2011.07.13 00:04	buy	1738	1.84	1.39697	0.89697	1.39787
3555	2011.07.13 00:13	t/p	1738	1.84	1.39787	0.89697	1.39787	165.60	47381.44
3556	2011.07.13 00:15	expiration	1737	1.84	1.39862	1.89862	1.39772
3557	2011.07.13 03:00	sell limit	1739	1.85	1.39999	1.89999	1.39909
3558	2011.07.13 03:00	buy limit	1740	1.85	1.39834	0.89834	1.39924
3559	2011.07.13 03:02	sell	1739	1.85	1.39999	1.89999	1.39909
3560	2011.07.13 03:15	expiration	1740	1.85	1.39834	0.89834	1.39924
3561	2011.07.13 04:12	t/p	1739	1.85	1.39909	1.89999	1.39909	166.50	47547.94
3562	2011.07.13 23:45	sell limit	1741	1.85	1.41643	1.91643	1.41553
3563	2011.07.13 23:45	buy limit	1742	1.85	1.41478	0.91478	1.41568
3564	2011.07.14 00:00	sell	1741	1.85	1.41643	1.91643	1.41553
3565	2011.07.14 00:00	expiration	1742	1.85	1.41478	0.91478	1.41568
3566	2011.07.14 17:58	t/p	1741	1.85	1.41553	1.91643	1.41553	166.50	47714.44
3567	2011.07.15 00:00	sell limit	1743	1.86	1.41528	1.91528	1.41438
3568	2011.07.15 00:00	buy limit	1744	1.86	1.41363	0.91363	1.41453
3569	2011.07.15 00:15	expiration	1743	1.86	1.41528	1.91528	1.41438
3570	2011.07.15 00:15	expiration	1744	1.86	1.41363	0.91363	1.41453
3571	2011.07.15 00:30	sell limit	1745	1.86	1.41543	1.91543	1.41453
3572	2011.07.15 00:30	buy limit	1746	1.86	1.41378	0.91378	1.41468
3573	2011.07.15 00:45	expiration	1745	1.86	1.41543	1.91543	1.41453
3574	2011.07.15 00:45	expiration	1746	1.86	1.41378	0.91378	1.41468
3575	2011.07.15 01:00	sell limit	1747	1.86	1.41563	1.91563	1.41473
3576	2011.07.15 01:00	buy limit	1748	1.86	1.41398	0.91398	1.41488
3577	2011.07.15 01:15	expiration	1747	1.86	1.41563	1.91563	1.41473
3578	2011.07.15 01:15	expiration	1748	1.86	1.41398	0.91398	1.41488
3579	2011.07.15 01:30	sell limit	1749	1.86	1.41574	1.91574	1.41484
3580	2011.07.15 01:30	buy limit	1750	1.86	1.41409	0.91409	1.41499
3581	2011.07.15 01:45	expiration	1749	1.86	1.41574	1.91574	1.41484
3582	2011.07.15 01:45	expiration	1750	1.86	1.41409	0.91409	1.41499
3583	2011.07.15 07:45	sell limit	1751	1.86	1.41781	1.91781	1.41691
3584	2011.07.15 07:45	buy limit	1752	1.86	1.41616	0.91616	1.41706
3585	2011.07.15 08:00	expiration	1751	1.86	1.41781	1.91781	1.41691
3586	2011.07.15 08:00	expiration	1752	1.86	1.41616	0.91616	1.41706
3587	2011.07.18 06:45	sell limit	1753	1.86	1.40905	1.90905	1.40815
3588	2011.07.18 06:45	buy limit	1754	1.86	1.40740	0.90740	1.40830
3589	2011.07.18 06:54	buy	1754	1.86	1.40740	0.90740	1.40830
3590	2011.07.18 07:00	expiration	1753	1.86	1.40905	1.90905	1.40815
3591	2011.07.18 07:12	t/p	1754	1.86	1.40830	0.90740	1.40830	167.40	47881.84
3592	2011.07.18 23:30	sell limit	1755	1.87	1.41202	1.91202	1.41112
3593	2011.07.18 23:30	buy limit	1756	1.87	1.41037	0.91037	1.41127
3594	2011.07.18 23:45	expiration	1755	1.87	1.41202	1.91202	1.41112
3595	2011.07.18 23:45	expiration	1756	1.87	1.41037	0.91037	1.41127
3596	2011.07.19 01:15	sell limit	1757	1.87	1.41142	1.91142	1.41052
3597	2011.07.19 01:15	buy limit	1758	1.87	1.40977	0.90977	1.41067
3598	2011.07.19 01:30	expiration	1757	1.87	1.41142	1.91142	1.41052
3599	2011.07.19 01:30	expiration	1758	1.87	1.40977	0.90977	1.41067
3600	2011.07.19 06:00	sell limit	1759	1.87	1.41332	1.91332	1.41242
3601	2011.07.19 06:00	buy limit	1760	1.87	1.41167	0.91167	1.41257
3602	2011.07.19 06:15	expiration	1759	1.87	1.41332	1.91332	1.41242
3603	2011.07.19 06:15	expiration	1760	1.87	1.41167	0.91167	1.41257
3604	2011.07.19 23:30	sell limit	1761	1.87	1.41512	1.91512	1.41422
3605	2011.07.19 23:30	buy limit	1762	1.87	1.41347	0.91347	1.41437
3606	2011.07.19 23:43	sell	1761	1.87	1.41512	1.91512	1.41422
3607	2011.07.19 23:45	expiration	1762	1.87	1.41347	0.91347	1.41437
3608	2011.07.20 00:45	sell limit	1763	1.87	1.41618	1.91618	1.41528
3609	2011.07.20 00:45	buy limit	1764	1.87	1.41453	0.91453	1.41543
3610	2011.07.20 01:00	expiration	1763	1.87	1.41618	1.91618	1.41528
3611	2011.07.20 01:00	expiration	1764	1.87	1.41453	0.91453	1.41543
3612	2011.07.20 01:30	sell limit	1765	1.87	1.41681	1.91681	1.41591
3613	2011.07.20 01:30	buy limit	1766	1.87	1.41516	0.91516	1.41606
3614	2011.07.20 01:44	sell	1765	1.87	1.41681	1.91681	1.41591
3615	2011.07.20 01:45	expiration	1766	1.87	1.41516	0.91516	1.41606
3616	2011.07.20 03:32	t/p	1765	1.87	1.41591	1.91681	1.41591	168.30	48050.14
3617	2011.07.20 06:15	sell limit	1767	1.87	1.41695	1.91695	1.41605
3618	2011.07.20 06:15	buy limit	1768	1.87	1.41530	0.91530	1.41620
3619	2011.07.20 06:30	expiration	1767	1.87	1.41695	1.91695	1.41605
3620	2011.07.20 06:30	expiration	1768	1.87	1.41530	0.91530	1.41620
3621	2011.07.20 06:45	sell limit	1769	1.87	1.41690	1.91690	1.41600
3622	2011.07.20 06:45	buy limit	1770	1.87	1.41525	0.91525	1.41615
3623	2011.07.20 07:00	expiration	1769	1.87	1.41690	1.91690	1.41600
3624	2011.07.20 07:00	expiration	1770	1.87	1.41525	0.91525	1.41615
3625	2011.07.20 07:30	sell limit	1771	1.87	1.41685	1.91685	1.41595
3626	2011.07.20 07:30	buy limit	1772	1.87	1.41520	0.91520	1.41610
3627	2011.07.20 07:45	expiration	1771	1.87	1.41685	1.91685	1.41595
3628	2011.07.20 07:45	expiration	1772	1.87	1.41520	0.91520	1.41610
3629	2011.07.20 08:12	t/p	1761	1.87	1.41422	1.91512	1.41422	168.49	48218.63
3630	2011.07.21 01:00	sell limit	1773	1.88	1.42315	1.92315	1.42225
3631	2011.07.21 01:00	buy limit	1774	1.88	1.42150	0.92150	1.42240
3632	2011.07.21 01:15	expiration	1773	1.88	1.42315	1.92315	1.42225
3633	2011.07.21 01:15	expiration	1774	1.88	1.42150	0.92150	1.42240
3634	2011.07.21 05:30	sell limit	1775	1.88	1.42661	1.92661	1.42571
3635	2011.07.21 05:30	buy limit	1776	1.88	1.42496	0.92496	1.42586
3636	2011.07.21 05:32	buy	1776	1.88	1.42496	0.92496	1.42586
3637	2011.07.21 05:45	expiration	1775	1.88	1.42661	1.92661	1.42571
3638	2011.07.21 06:17	t/p	1776	1.88	1.42586	0.92496	1.42586	169.20	48387.83
3639	2011.07.22 01:15	sell limit	1777	1.89	1.44303	1.94303	1.44213
3640	2011.07.22 01:15	buy limit	1778	1.89	1.44138	0.94138	1.44228
3641	2011.07.22 01:30	expiration	1777	1.89	1.44303	1.94303	1.44213
3642	2011.07.22 01:30	expiration	1778	1.89	1.44138	0.94138	1.44228
3643	2011.07.22 02:30	sell limit	1779	1.89	1.44150	1.94150	1.44060
3644	2011.07.22 02:30	buy limit	1780	1.89	1.43985	0.93985	1.44075
3645	2011.07.22 02:45	expiration	1779	1.89	1.44150	1.94150	1.44060
3646	2011.07.22 02:45	expiration	1780	1.89	1.43985	0.93985	1.44075
3647	2011.07.22 05:30	sell limit	1781	1.89	1.43991	1.93991	1.43901
3648	2011.07.22 05:30	buy limit	1782	1.89	1.43826	0.93826	1.43916
3649	2011.07.22 05:45	expiration	1781	1.89	1.43991	1.93991	1.43901
3650	2011.07.22 05:45	expiration	1782	1.89	1.43826	0.93826	1.43916
3651	2011.07.22 06:30	sell limit	1783	1.89	1.44016	1.94016	1.43926
3652	2011.07.22 06:30	buy limit	1784	1.89	1.43851	0.93851	1.43941
3653	2011.07.22 06:45	expiration	1783	1.89	1.44016	1.94016	1.43926
3654	2011.07.22 06:45	expiration	1784	1.89	1.43851	0.93851	1.43941
3655	2011.07.22 21:45	sell limit	1785	1.89	1.43825	1.93825	1.43735
3656	2011.07.22 21:45	buy limit	1786	1.89	1.43660	0.93660	1.43750
3657	2011.07.22 22:00	expiration	1785	1.89	1.43825	1.93825	1.43735
3658	2011.07.22 22:00	expiration	1786	1.89	1.43660	0.93660	1.43750
3659	2011.07.22 22:45	sell limit	1787	1.89	1.43738	1.93738	1.43648
3660	2011.07.22 22:45	buy limit	1788	1.89	1.43573	0.93573	1.43663
3661	2011.07.22 23:00	expiration	1787	1.89	1.43738	1.93738	1.43648
3662	2011.07.22 23:00	expiration	1788	1.89	1.43573	0.93573	1.43663
3663	2011.07.22 23:30	sell limit	1789	1.89	1.43742	1.93742	1.43652
3664	2011.07.22 23:30	buy limit	1790	1.89	1.43577	0.93577	1.43667
3665	2011.07.22 23:45	expiration	1789	1.89	1.43742	1.93742	1.43652
3666	2011.07.22 23:45	expiration	1790	1.89	1.43577	0.93577	1.43667
3667	2011.07.25 07:30	sell limit	1791	1.89	1.43935	1.93935	1.43845
3668	2011.07.25 07:30	buy limit	1792	1.89	1.43770	0.93770	1.43860
3669	2011.07.25 07:45	expiration	1791	1.89	1.43935	1.93935	1.43845
3670	2011.07.25 07:45	expiration	1792	1.89	1.43770	0.93770	1.43860
3671	2011.07.25 21:30	sell limit	1793	1.89	1.44023	1.94023	1.43933
3672	2011.07.25 21:30	buy limit	1794	1.89	1.43858	0.93858	1.43948
3673	2011.07.25 21:45	expiration	1793	1.89	1.44023	1.94023	1.43933
3674	2011.07.25 21:45	expiration	1794	1.89	1.43858	0.93858	1.43948
3675	2011.07.25 23:30	sell limit	1795	1.89	1.43884	1.93884	1.43794
3676	2011.07.25 23:30	buy limit	1796	1.89	1.43719	0.93719	1.43809
3677	2011.07.25 23:45	expiration	1795	1.89	1.43884	1.93884	1.43794
3678	2011.07.25 23:45	expiration	1796	1.89	1.43719	0.93719	1.43809
3679	2011.07.26 00:00	sell limit	1797	1.89	1.43870	1.93870	1.43780
3680	2011.07.26 00:00	buy limit	1798	1.89	1.43705	0.93705	1.43795
3681	2011.07.26 00:15	expiration	1797	1.89	1.43870	1.93870	1.43780
3682	2011.07.26 00:15	expiration	1798	1.89	1.43705	0.93705	1.43795
3683	2011.07.26 00:45	sell limit	1799	1.89	1.43882	1.93882	1.43792
3684	2011.07.26 00:45	buy limit	1800	1.89	1.43717	0.93717	1.43807
3685	2011.07.26 01:00	expiration	1799	1.89	1.43882	1.93882	1.43792
3686	2011.07.26 01:00	expiration	1800	1.89	1.43717	0.93717	1.43807
3687	2011.07.26 20:30	sell limit	1801	1.89	1.45073	1.95073	1.44983
3688	2011.07.26 20:30	buy limit	1802	1.89	1.44908	0.94908	1.44998
3689	2011.07.26 20:43	sell	1801	1.89	1.45073	1.95073	1.44983
3690	2011.07.26 20:45	expiration	1802	1.89	1.44908	0.94908	1.44998
3691	2011.07.26 23:30	sell limit	1803	1.89	1.45183	1.95183	1.45093
3692	2011.07.26 23:30	buy limit	1804	1.89	1.45018	0.95018	1.45108
3693	2011.07.26 23:45	expiration	1803	1.89	1.45183	1.95183	1.45093
3694	2011.07.26 23:45	expiration	1804	1.89	1.45018	0.95018	1.45108
3695	2011.07.27 00:15	sell limit	1805	1.89	1.45216	1.95216	1.45126
3696	2011.07.27 00:15	buy limit	1806	1.89	1.45051	0.95051	1.45141
3697	2011.07.27 00:30	expiration	1805	1.89	1.45216	1.95216	1.45126
3698	2011.07.27 00:30	expiration	1806	1.89	1.45051	0.95051	1.45141
3699	2011.07.27 01:00	sell limit	1807	1.89	1.45237	1.95237	1.45147
3700	2011.07.27 01:00	buy limit	1808	1.89	1.45072	0.95072	1.45162
3701	2011.07.27 01:15	expiration	1807	1.89	1.45237	1.95237	1.45147
3702	2011.07.27 01:15	expiration	1808	1.89	1.45072	0.95072	1.45162
3703	2011.07.27 01:30	sell limit	1809	1.89	1.45171	1.95171	1.45081
3704	2011.07.27 01:30	buy limit	1810	1.89	1.45006	0.95006	1.45096
3705	2011.07.27 01:45	expiration	1809	1.89	1.45171	1.95171	1.45081
3706	2011.07.27 01:45	expiration	1810	1.89	1.45006	0.95006	1.45096
3707	2011.07.27 05:01	t/p	1801	1.89	1.44983	1.95073	1.44983	170.29	48558.12
3708	2011.07.27 06:30	sell limit	1811	1.89	1.45174	1.95174	1.45084
3709	2011.07.27 06:30	buy limit	1812	1.89	1.45009	0.95009	1.45099
3710	2011.07.27 06:45	expiration	1811	1.89	1.45174	1.95174	1.45084
3711	2011.07.27 06:45	expiration	1812	1.89	1.45009	0.95009	1.45099
3712	2011.07.27 07:00	sell limit	1813	1.89	1.45174	1.95174	1.45084
3713	2011.07.27 07:00	buy limit	1814	1.89	1.45009	0.95009	1.45099
3714	2011.07.27 07:15	expiration	1813	1.89	1.45174	1.95174	1.45084
3715	2011.07.27 07:15	expiration	1814	1.89	1.45009	0.95009	1.45099
3716	2011.07.27 08:00	sell limit	1815	1.89	1.45297	1.95297	1.45207
3717	2011.07.27 08:00	buy limit	1816	1.89	1.45132	0.95132	1.45222
3718	2011.07.27 08:15	expiration	1815	1.89	1.45297	1.95297	1.45207
3719	2011.07.27 08:15	expiration	1816	1.89	1.45132	0.95132	1.45222
3720	2011.07.27 23:45	sell limit	1817	1.89	1.43753	1.93753	1.43663
3721	2011.07.27 23:45	buy limit	1818	1.89	1.43588	0.93588	1.43678
3722	2011.07.28 00:00	expiration	1817	1.89	1.43753	1.93753	1.43663
3723	2011.07.28 00:00	expiration	1818	1.89	1.43588	0.93588	1.43678
3724	2011.07.28 00:45	sell limit	1819	1.89	1.43809	1.93809	1.43719
3725	2011.07.28 00:45	buy limit	1820	1.89	1.43644	0.93644	1.43734
3726	2011.07.28 01:00	expiration	1819	1.89	1.43809	1.93809	1.43719
3727	2011.07.28 01:00	expiration	1820	1.89	1.43644	0.93644	1.43734
3728	2011.07.28 06:30	sell limit	1821	1.89	1.43622	1.93622	1.43532
3729	2011.07.28 06:30	buy limit	1822	1.89	1.43457	0.93457	1.43547
3730	2011.07.28 06:43	sell	1821	1.89	1.43622	1.93622	1.43532
3731	2011.07.28 06:45	expiration	1822	1.89	1.43457	0.93457	1.43547
3732	2011.07.28 09:17	t/p	1821	1.89	1.43532	1.93622	1.43532	170.10	48728.22
3733	2011.07.28 23:30	sell limit	1823	1.90	1.43254	1.93254	1.43164
3734	2011.07.28 23:30	buy limit	1824	1.90	1.43089	0.93089	1.43179
3735	2011.07.28 23:45	expiration	1823	1.90	1.43254	1.93254	1.43164
3736	2011.07.28 23:45	expiration	1824	1.90	1.43089	0.93089	1.43179
3737	2011.08.01 06:00	sell limit	1825	1.90	1.43947	1.93947	1.43857
3738	2011.08.01 06:00	buy limit	1826	1.90	1.43782	0.93782	1.43872
3739	2011.08.01 06:15	expiration	1825	1.90	1.43947	1.93947	1.43857
3740	2011.08.01 06:15	expiration	1826	1.90	1.43782	0.93782	1.43872
3741	2011.08.01 08:30	sell limit	1827	1.90	1.44122	1.94122	1.44032
3742	2011.08.01 08:30	buy limit	1828	1.90	1.43957	0.93957	1.44047
3743	2011.08.01 08:35	buy	1828	1.90	1.43957	0.93957	1.44047
3744	2011.08.01 08:45	expiration	1827	1.90	1.44122	1.94122	1.44032
3745	2011.08.01 09:22	t/p	1828	1.90	1.44047	0.93957	1.44047	171.00	48899.22
3746	2011.08.01 23:45	sell limit	1829	1.91	1.42592	1.92592	1.42502
3747	2011.08.01 23:45	buy limit	1830	1.91	1.42427	0.92427	1.42517
3748	2011.08.02 00:00	expiration	1829	1.91	1.42592	1.92592	1.42502
3749	2011.08.02 00:00	expiration	1830	1.91	1.42427	0.92427	1.42517
3750	2011.08.02 00:15	sell limit	1831	1.91	1.42599	1.92599	1.42509
3751	2011.08.02 00:15	buy limit	1832	1.91	1.42434	0.92434	1.42524
3752	2011.08.02 00:29	sell	1831	1.91	1.42599	1.92599	1.42509
3753	2011.08.02 00:30	expiration	1832	1.91	1.42434	0.92434	1.42524
3754	2011.08.02 02:16	t/p	1831	1.91	1.42509	1.92599	1.42509	171.90	49071.12
3755	2011.08.02 05:45	sell limit	1833	1.91	1.42819	1.92819	1.42729
3756	2011.08.02 05:45	buy limit	1834	1.91	1.42654	0.92654	1.42744
3757	2011.08.02 06:00	expiration	1833	1.91	1.42819	1.92819	1.42729
3758	2011.08.02 06:00	expiration	1834	1.91	1.42654	0.92654	1.42744
3759	2011.08.02 07:30	sell limit	1835	1.91	1.42672	1.92672	1.42582
3760	2011.08.02 07:30	buy limit	1836	1.91	1.42507	0.92507	1.42597
3761	2011.08.02 07:45	expiration	1835	1.91	1.42672	1.92672	1.42582
3762	2011.08.02 07:45	expiration	1836	1.91	1.42507	0.92507	1.42597
3763	2011.08.03 06:00	sell limit	1837	1.91	1.41910	1.91910	1.41820
3764	2011.08.03 06:00	buy limit	1838	1.91	1.41745	0.91745	1.41835
3765	2011.08.03 06:10	sell	1837	1.91	1.41910	1.91910	1.41820
3766	2011.08.03 06:15	expiration	1838	1.91	1.41745	0.91745	1.41835
3767	2011.08.03 09:22	t/p	1837	1.91	1.41820	1.91910	1.41820	171.90	49243.02
3768	2011.08.04 00:30	sell limit	1839	1.92	1.43353	1.93353	1.43263
3769	2011.08.04 00:30	buy limit	1840	1.92	1.43188	0.93188	1.43278
3770	2011.08.04 00:45	expiration	1839	1.92	1.43353	1.93353	1.43263
3771	2011.08.04 00:45	expiration	1840	1.92	1.43188	0.93188	1.43278
3772	2011.08.05 23:45	sell limit	1841	1.92	1.43006	1.93006	1.42916
3773	2011.08.05 23:45	buy limit	1842	1.92	1.42841	0.92841	1.42931
3774	2011.08.05 23:55	buy	1842	1.92	1.42841	0.92841	1.42931
3775	2011.08.08 00:00	expiration	1841	1.92	1.43006	1.93006	1.42916
3776	2011.08.08 00:00	t/p	1842	1.92	1.42931	0.92841	1.42931	166.85	49409.87
3777	2011.08.10 01:30	sell limit	1843	1.93	1.43982	1.93982	1.43892
3778	2011.08.10 01:30	buy limit	1844	1.93	1.43817	0.93817	1.43907
3779	2011.08.10 01:45	expiration	1843	1.93	1.43982	1.93982	1.43892
3780	2011.08.10 01:45	expiration	1844	1.93	1.43817	0.93817	1.43907
3781	2011.08.11 00:30	sell limit	1845	1.93	1.41826	1.91826	1.41736
3782	2011.08.11 00:30	buy limit	1846	1.93	1.41661	0.91661	1.41751
3783	2011.08.11 00:45	expiration	1845	1.93	1.41826	1.91826	1.41736
3784	2011.08.11 00:45	expiration	1846	1.93	1.41661	0.91661	1.41751
3785	2011.08.11 23:45	sell limit	1847	1.93	1.42363	1.92363	1.42273
3786	2011.08.11 23:45	buy limit	1848	1.93	1.42198	0.92198	1.42288
3787	2011.08.11 23:58	sell	1847	1.93	1.42363	1.92363	1.42273
3788	2011.08.12 00:00	expiration	1848	1.93	1.42198	0.92198	1.42288
3789	2011.08.12 01:51	t/p	1847	1.93	1.42273	1.92363	1.42273	173.89	49583.76
3790	2011.08.12 21:00	sell limit	1849	1.93	1.42572	1.92572	1.42482
3791	2011.08.12 21:00	buy limit	1850	1.93	1.42407	0.92407	1.42497
3792	2011.08.12 21:15	expiration	1849	1.93	1.42572	1.92572	1.42482
3793	2011.08.12 21:15	expiration	1850	1.93	1.42407	0.92407	1.42497
3794	2011.08.12 23:15	sell limit	1851	1.93	1.42609	1.92609	1.42519
3795	2011.08.12 23:15	buy limit	1852	1.93	1.42444	0.92444	1.42534
3796	2011.08.12 23:30	expiration	1851	1.93	1.42609	1.92609	1.42519
3797	2011.08.12 23:30	expiration	1852	1.93	1.42444	0.92444	1.42534
3798	2011.08.15 01:45	sell limit	1853	1.93	1.42823	1.92823	1.42733
3799	2011.08.15 01:45	buy limit	1854	1.93	1.42658	0.92658	1.42748
3800	2011.08.15 02:00	expiration	1853	1.93	1.42823	1.92823	1.42733
3801	2011.08.15 02:00	expiration	1854	1.93	1.42658	0.92658	1.42748
3802	2011.08.15 02:15	sell limit	1855	1.93	1.42823	1.92823	1.42733
3803	2011.08.15 02:15	buy limit	1856	1.93	1.42658	0.92658	1.42748
3804	2011.08.15 02:24	sell	1855	1.93	1.42823	1.92823	1.42733
3805	2011.08.15 02:30	expiration	1856	1.93	1.42658	0.92658	1.42748
3806	2011.08.15 05:15	sell limit	1857	1.93	1.43252	1.93252	1.43162
3807	2011.08.15 05:15	buy limit	1858	1.93	1.43087	0.93087	1.43177
3808	2011.08.15 05:30	expiration	1857	1.93	1.43252	1.93252	1.43162
3809	2011.08.15 05:30	expiration	1858	1.93	1.43087	0.93087	1.43177
3810	2011.08.15 05:45	sell limit	1859	1.93	1.43254	1.93254	1.43164
3811	2011.08.15 05:45	buy limit	1860	1.93	1.43089	0.93089	1.43179
3812	2011.08.15 06:00	expiration	1859	1.93	1.43254	1.93254	1.43164
3813	2011.08.15 06:00	expiration	1860	1.93	1.43089	0.93089	1.43179
3814	2011.08.15 06:30	sell limit	1861	1.93	1.43079	1.93079	1.42989
3815	2011.08.15 06:30	buy limit	1862	1.93	1.42914	0.92914	1.43004
3816	2011.08.15 06:45	expiration	1861	1.93	1.43079	1.93079	1.42989
3817	2011.08.15 06:45	expiration	1862	1.93	1.42914	0.92914	1.43004
3818	2011.08.15 07:30	sell limit	1863	1.93	1.43060	1.93060	1.42970
3819	2011.08.15 07:30	buy limit	1864	1.93	1.42895	0.92895	1.42985
3820	2011.08.15 07:45	expiration	1863	1.93	1.43060	1.93060	1.42970
3821	2011.08.15 07:45	expiration	1864	1.93	1.42895	0.92895	1.42985
3822	2011.08.15 08:00	sell limit	1865	1.93	1.43068	1.93068	1.42978
3823	2011.08.15 08:00	buy limit	1866	1.93	1.42903	0.92903	1.42993
3824	2011.08.15 08:15	expiration	1865	1.93	1.43068	1.93068	1.42978
3825	2011.08.15 08:15	expiration	1866	1.93	1.42903	0.92903	1.42993
3826	2011.08.15 09:00	sell limit	1867	1.93	1.43119	1.93119	1.43029
3827	2011.08.15 09:00	buy limit	1868	1.93	1.42954	0.92954	1.43044
3828	2011.08.15 09:06	buy	1868	1.93	1.42954	0.92954	1.43044
3829	2011.08.15 09:12	t/p	1868	1.93	1.43044	0.92954	1.43044	173.70	49757.46
3830	2011.08.15 09:14	sell	1867	1.93	1.43119	1.93119	1.43029
3831	2011.08.15 09:59	t/p	1867	1.93	1.43029	1.93119	1.43029	173.70	49931.16
3832	2011.08.15 13:14	t/p	1855	1.93	1.42733	1.92823	1.42733	173.70	50104.86
3833	2011.08.15 21:30	sell limit	1869	1.95	1.44592	1.94592	1.44502
3834	2011.08.15 21:30	buy limit	1870	1.95	1.44427	0.94427	1.44517
3835	2011.08.15 21:45	expiration	1869	1.95	1.44592	1.94592	1.44502
3836	2011.08.15 21:45	expiration	1870	1.95	1.44427	0.94427	1.44517
3837	2011.08.15 23:30	sell limit	1871	1.95	1.44503	1.94503	1.44413
3838	2011.08.15 23:30	buy limit	1872	1.95	1.44338	0.94338	1.44428
3839	2011.08.15 23:45	expiration	1871	1.95	1.44503	1.94503	1.44413
3840	2011.08.15 23:45	expiration	1872	1.95	1.44338	0.94338	1.44428
3841	2011.08.16 00:30	sell limit	1873	1.95	1.44570	1.94570	1.44480
3842	2011.08.16 00:30	buy limit	1874	1.95	1.44405	0.94405	1.44495
3843	2011.08.16 00:45	expiration	1873	1.95	1.44570	1.94570	1.44480
3844	2011.08.16 00:45	expiration	1874	1.95	1.44405	0.94405	1.44495
3845	2011.08.16 01:30	sell limit	1875	1.95	1.44504	1.94504	1.44414
3846	2011.08.16 01:30	buy limit	1876	1.95	1.44339	0.94339	1.44429
3847	2011.08.16 01:45	expiration	1875	1.95	1.44504	1.94504	1.44414
3848	2011.08.16 01:45	expiration	1876	1.95	1.44339	0.94339	1.44429
3849	2011.08.16 05:00	sell limit	1877	1.95	1.44477	1.94477	1.44387
3850	2011.08.16 05:00	buy limit	1878	1.95	1.44312	0.94312	1.44402
3851	2011.08.16 05:15	expiration	1877	1.95	1.44477	1.94477	1.44387
3852	2011.08.16 05:15	expiration	1878	1.95	1.44312	0.94312	1.44402
3853	2011.08.16 05:30	sell limit	1879	1.95	1.44506	1.94506	1.44416
3854	2011.08.16 05:30	buy limit	1880	1.95	1.44341	0.94341	1.44431
3855	2011.08.16 05:45	expiration	1879	1.95	1.44506	1.94506	1.44416
3856	2011.08.16 05:45	expiration	1880	1.95	1.44341	0.94341	1.44431
3857	2011.08.16 07:30	sell limit	1881	1.95	1.44380	1.94380	1.44290
3858	2011.08.16 07:30	buy limit	1882	1.95	1.44215	0.94215	1.44305
3859	2011.08.16 07:45	expiration	1881	1.95	1.44380	1.94380	1.44290
3860	2011.08.16 07:45	expiration	1882	1.95	1.44215	0.94215	1.44305
3861	2011.08.16 08:45	sell limit	1883	1.95	1.44276	1.94276	1.44186
3862	2011.08.16 08:45	buy limit	1884	1.95	1.44111	0.94111	1.44201
3863	2011.08.16 08:55	buy	1884	1.95	1.44111	0.94111	1.44201
3864	2011.08.16 09:00	expiration	1883	1.95	1.44276	1.94276	1.44186
3865	2011.08.16 18:57	t/p	1884	1.95	1.44201	0.94111	1.44201	175.50	50280.36
3866	2011.08.16 23:15	sell limit	1885	1.96	1.44179	1.94179	1.44089
3867	2011.08.16 23:15	buy limit	1886	1.96	1.44014	0.94014	1.44104
3868	2011.08.16 23:30	expiration	1885	1.96	1.44179	1.94179	1.44089
3869	2011.08.16 23:30	expiration	1886	1.96	1.44014	0.94014	1.44104
3870	2011.08.16 23:45	sell limit	1887	1.96	1.44165	1.94165	1.44075
3871	2011.08.16 23:45	buy limit	1888	1.96	1.44000	0.94000	1.44090
3872	2011.08.17 00:00	expiration	1887	1.96	1.44165	1.94165	1.44075
3873	2011.08.17 00:00	expiration	1888	1.96	1.44000	0.94000	1.44090
3874	2011.08.17 00:30	sell limit	1889	1.96	1.44175	1.94175	1.44085
3875	2011.08.17 00:30	buy limit	1890	1.96	1.44010	0.94010	1.44100
3876	2011.08.17 00:45	expiration	1889	1.96	1.44175	1.94175	1.44085
3877	2011.08.17 00:45	expiration	1890	1.96	1.44010	0.94010	1.44100
3878	2011.08.17 01:15	sell limit	1891	1.96	1.44076	1.94076	1.43986
3879	2011.08.17 01:15	buy limit	1892	1.96	1.43911	0.93911	1.44001
3880	2011.08.17 01:30	expiration	1891	1.96	1.44076	1.94076	1.43986
3881	2011.08.17 01:30	expiration	1892	1.96	1.43911	0.93911	1.44001
3882	2011.08.17 01:45	sell limit	1893	1.96	1.44124	1.94124	1.44034
3883	2011.08.17 01:45	buy limit	1894	1.96	1.43959	0.93959	1.44049
3884	2011.08.17 02:00	expiration	1893	1.96	1.44124	1.94124	1.44034
3885	2011.08.17 02:00	expiration	1894	1.96	1.43959	0.93959	1.44049
3886	2011.08.17 05:45	sell limit	1895	1.96	1.43867	1.93867	1.43777
3887	2011.08.17 05:45	buy limit	1896	1.96	1.43702	0.93702	1.43792
3888	2011.08.17 05:50	sell	1895	1.96	1.43867	1.93867	1.43777
3889	2011.08.17 06:00	expiration	1896	1.96	1.43702	0.93702	1.43792
3890	2011.08.17 07:00	sell limit	1897	1.96	1.43988	1.93988	1.43898
3891	2011.08.17 07:00	buy limit	1898	1.96	1.43823	0.93823	1.43913
3892	2011.08.17 07:15	expiration	1897	1.96	1.43988	1.93988	1.43898
3893	2011.08.17 07:15	expiration	1898	1.96	1.43823	0.93823	1.43913
3894	2011.08.17 09:59	t/p	1895	1.96	1.43777	1.93867	1.43777	176.40	50456.76
3895	2011.08.17 23:30	sell limit	1899	1.97	1.44474	1.94474	1.44384
3896	2011.08.17 23:30	buy limit	1900	1.97	1.44309	0.94309	1.44399
3897	2011.08.17 23:45	expiration	1899	1.97	1.44474	1.94474	1.44384
3898	2011.08.17 23:45	expiration	1900	1.97	1.44309	0.94309	1.44399
3899	2011.08.18 01:15	sell limit	1901	1.97	1.44366	1.94366	1.44276
3900	2011.08.18 01:15	buy limit	1902	1.97	1.44201	0.94201	1.44291
3901	2011.08.18 01:30	expiration	1901	1.97	1.44366	1.94366	1.44276
3902	2011.08.18 01:30	expiration	1902	1.97	1.44201	0.94201	1.44291
3903	2011.08.18 01:45	sell limit	1903	1.97	1.44409	1.94409	1.44319
3904	2011.08.18 01:45	buy limit	1904	1.97	1.44244	0.94244	1.44334
3905	2011.08.18 02:00	expiration	1903	1.97	1.44409	1.94409	1.44319
3906	2011.08.18 02:00	expiration	1904	1.97	1.44244	0.94244	1.44334
3907	2011.08.19 00:30	sell limit	1905	1.97	1.43387	1.93387	1.43297
3908	2011.08.19 00:30	buy limit	1906	1.97	1.43222	0.93222	1.43312
3909	2011.08.19 00:44	buy	1906	1.97	1.43222	0.93222	1.43312
3910	2011.08.19 00:45	expiration	1905	1.97	1.43387	1.93387	1.43297
3911	2011.08.19 01:45	sell limit	1907	1.97	1.43331	1.93331	1.43241
3912	2011.08.19 01:45	buy limit	1908	1.97	1.43166	0.93166	1.43256
3913	2011.08.19 02:00	expiration	1907	1.97	1.43331	1.93331	1.43241
3914	2011.08.19 02:00	expiration	1908	1.97	1.43166	0.93166	1.43256
3915	2011.08.19 05:18	t/p	1906	1.97	1.43312	0.93222	1.43312	177.30	50634.06
3916	2011.08.22 00:30	sell limit	1909	1.98	1.43827	1.93827	1.43737
3917	2011.08.22 00:30	buy limit	1910	1.98	1.43662	0.93662	1.43752
3918	2011.08.22 00:45	expiration	1909	1.98	1.43827	1.93827	1.43737
3919	2011.08.22 00:45	expiration	1910	1.98	1.43662	0.93662	1.43752
3920	2011.08.22 02:45	sell limit	1911	1.98	1.43776	1.93776	1.43686
3921	2011.08.22 02:45	buy limit	1912	1.98	1.43611	0.93611	1.43701
3922	2011.08.22 03:00	expiration	1911	1.98	1.43776	1.93776	1.43686
3923	2011.08.22 03:00	expiration	1912	1.98	1.43611	0.93611	1.43701
3924	2011.08.22 22:15	sell limit	1913	1.98	1.43849	1.93849	1.43759
3925	2011.08.22 22:15	buy limit	1914	1.98	1.43684	0.93684	1.43774
3926	2011.08.22 22:30	expiration	1913	1.98	1.43849	1.93849	1.43759
3927	2011.08.22 22:30	expiration	1914	1.98	1.43684	0.93684	1.43774
3928	2011.08.22 22:45	sell limit	1915	1.98	1.43827	1.93827	1.43737
3929	2011.08.22 22:45	buy limit	1916	1.98	1.43662	0.93662	1.43752
3930	2011.08.22 23:00	expiration	1915	1.98	1.43827	1.93827	1.43737
3931	2011.08.22 23:00	expiration	1916	1.98	1.43662	0.93662	1.43752
3932	2011.08.23 00:45	sell limit	1917	1.98	1.43672	1.93672	1.43582
3933	2011.08.23 00:45	buy limit	1918	1.98	1.43507	0.93507	1.43597
3934	2011.08.23 01:00	expiration	1917	1.98	1.43672	1.93672	1.43582
3935	2011.08.23 01:00	expiration	1918	1.98	1.43507	0.93507	1.43597
3936	2011.08.23 01:15	sell limit	1919	1.98	1.43668	1.93668	1.43578
3937	2011.08.23 01:15	buy limit	1920	1.98	1.43503	0.93503	1.43593
3938	2011.08.23 01:30	expiration	1919	1.98	1.43668	1.93668	1.43578
3939	2011.08.23 01:30	expiration	1920	1.98	1.43503	0.93503	1.43593
3940	2011.08.23 02:45	sell limit	1921	1.98	1.43740	1.93740	1.43650
3941	2011.08.23 02:45	buy limit	1922	1.98	1.43575	0.93575	1.43665
3942	2011.08.23 03:00	expiration	1921	1.98	1.43740	1.93740	1.43650
3943	2011.08.23 03:00	expiration	1922	1.98	1.43575	0.93575	1.43665
3944	2011.08.23 04:30	sell limit	1923	1.98	1.43808	1.93808	1.43718
3945	2011.08.23 04:30	buy limit	1924	1.98	1.43643	0.93643	1.43733
3946	2011.08.23 04:45	expiration	1923	1.98	1.43808	1.93808	1.43718
3947	2011.08.23 04:45	expiration	1924	1.98	1.43643	0.93643	1.43733
3948	2011.08.23 05:15	sell limit	1925	1.98	1.43864	1.93864	1.43774
3949	2011.08.23 05:15	buy limit	1926	1.98	1.43699	0.93699	1.43789
3950	2011.08.23 05:30	expiration	1925	1.98	1.43864	1.93864	1.43774
3951	2011.08.23 05:30	expiration	1926	1.98	1.43699	0.93699	1.43789
3952	2011.08.23 06:30	sell limit	1927	1.98	1.43850	1.93850	1.43760
3953	2011.08.23 06:30	buy limit	1928	1.98	1.43685	0.93685	1.43775
3954	2011.08.23 06:45	expiration	1927	1.98	1.43850	1.93850	1.43760
3955	2011.08.23 06:45	expiration	1928	1.98	1.43685	0.93685	1.43775
3956	2011.08.24 01:00	sell limit	1929	1.98	1.44457	1.94457	1.44367
3957	2011.08.24 01:00	buy limit	1930	1.98	1.44292	0.94292	1.44382
3958	2011.08.24 01:15	expiration	1929	1.98	1.44457	1.94457	1.44367
3959	2011.08.24 01:15	expiration	1930	1.98	1.44292	0.94292	1.44382
3960	2011.08.24 02:30	sell limit	1931	1.98	1.44429	1.94429	1.44339
3961	2011.08.24 02:30	buy limit	1932	1.98	1.44264	0.94264	1.44354
3962	2011.08.24 02:45	expiration	1931	1.98	1.44429	1.94429	1.44339
3963	2011.08.24 02:45	expiration	1932	1.98	1.44264	0.94264	1.44354
3964	2011.08.24 03:00	sell limit	1933	1.98	1.44489	1.94489	1.44399
3965	2011.08.24 03:00	buy limit	1934	1.98	1.44324	0.94324	1.44414
3966	2011.08.24 03:13	buy	1934	1.98	1.44324	0.94324	1.44414
3967	2011.08.24 03:15	expiration	1933	1.98	1.44489	1.94489	1.44399
3968	2011.08.24 11:20	t/p	1934	1.98	1.44414	0.94324	1.44414	178.20	50812.26
3969	2011.08.24 23:00	sell limit	1935	1.98	1.44307	1.94307	1.44217
3970	2011.08.24 23:00	buy limit	1936	1.98	1.44142	0.94142	1.44232
3971	2011.08.24 23:15	expiration	1935	1.98	1.44307	1.94307	1.44217
3972	2011.08.24 23:15	expiration	1936	1.98	1.44142	0.94142	1.44232
3973	2011.08.24 23:30	sell limit	1937	1.98	1.44256	1.94256	1.44166
3974	2011.08.24 23:30	buy limit	1938	1.98	1.44091	0.94091	1.44181
3975	2011.08.24 23:45	expiration	1937	1.98	1.44256	1.94256	1.44166
3976	2011.08.24 23:45	expiration	1938	1.98	1.44091	0.94091	1.44181
3977	2011.08.25 00:45	sell limit	1939	1.98	1.44237	1.94237	1.44147
3978	2011.08.25 00:45	buy limit	1940	1.98	1.44072	0.94072	1.44162
3979	2011.08.25 01:00	expiration	1939	1.98	1.44237	1.94237	1.44147
3980	2011.08.25 01:00	expiration	1940	1.98	1.44072	0.94072	1.44162
3981	2011.08.25 02:15	sell limit	1941	1.98	1.44222	1.94222	1.44132
3982	2011.08.25 02:15	buy limit	1942	1.98	1.44057	0.94057	1.44147
3983	2011.08.25 02:30	expiration	1941	1.98	1.44222	1.94222	1.44132
3984	2011.08.25 02:30	expiration	1942	1.98	1.44057	0.94057	1.44147
3985	2011.08.25 02:45	sell limit	1943	1.98	1.44221	1.94221	1.44131
3986	2011.08.25 02:45	buy limit	1944	1.98	1.44056	0.94056	1.44146
3987	2011.08.25 03:00	expiration	1943	1.98	1.44221	1.94221	1.44131
3988	2011.08.25 03:00	expiration	1944	1.98	1.44056	0.94056	1.44146
3989	2011.08.25 03:30	sell limit	1945	1.98	1.44215	1.94215	1.44125
3990	2011.08.25 03:30	buy limit	1946	1.98	1.44050	0.94050	1.44140
3991	2011.08.25 03:45	expiration	1945	1.98	1.44215	1.94215	1.44125
3992	2011.08.25 03:45	expiration	1946	1.98	1.44050	0.94050	1.44140
3993	2011.08.25 05:45	sell limit	1947	1.98	1.44159	1.94159	1.44069
3994	2011.08.25 05:45	buy limit	1948	1.98	1.43994	0.93994	1.44084
3995	2011.08.25 06:00	expiration	1947	1.98	1.44159	1.94159	1.44069
3996	2011.08.25 06:00	expiration	1948	1.98	1.43994	0.93994	1.44084
3997	2011.08.25 07:00	sell limit	1949	1.98	1.44183	1.94183	1.44093
3998	2011.08.25 07:00	buy limit	1950	1.98	1.44018	0.94018	1.44108
3999	2011.08.25 07:15	expiration	1949	1.98	1.44183	1.94183	1.44093
4000	2011.08.25 07:15	expiration	1950	1.98	1.44018	0.94018	1.44108
4001	2011.08.25 23:30	sell limit	1951	1.98	1.43903	1.93903	1.43813
4002	2011.08.25 23:30	buy limit	1952	1.98	1.43738	0.93738	1.43828
4003	2011.08.25 23:45	expiration	1951	1.98	1.43903	1.93903	1.43813
4004	2011.08.25 23:45	expiration	1952	1.98	1.43738	0.93738	1.43828
4005	2011.08.26 00:00	sell limit	1953	1.98	1.43888	1.93888	1.43798
4006	2011.08.26 00:00	buy limit	1954	1.98	1.43723	0.93723	1.43813
4007	2011.08.26 00:15	expiration	1953	1.98	1.43888	1.93888	1.43798
4008	2011.08.26 00:15	expiration	1954	1.98	1.43723	0.93723	1.43813
4009	2011.08.26 00:30	sell limit	1955	1.98	1.43909	1.93909	1.43819
4010	2011.08.26 00:30	buy limit	1956	1.98	1.43744	0.93744	1.43834
4011	2011.08.26 00:45	expiration	1955	1.98	1.43909	1.93909	1.43819
4012	2011.08.26 00:45	expiration	1956	1.98	1.43744	0.93744	1.43834
4013	2011.08.26 01:15	sell limit	1957	1.98	1.43863	1.93863	1.43773
4014	2011.08.26 01:15	buy limit	1958	1.98	1.43698	0.93698	1.43788
4015	2011.08.26 01:30	expiration	1957	1.98	1.43863	1.93863	1.43773
4016	2011.08.26 01:30	expiration	1958	1.98	1.43698	0.93698	1.43788
4017	2011.08.26 01:45	sell limit	1959	1.98	1.43891	1.93891	1.43801
4018	2011.08.26 01:45	buy limit	1960	1.98	1.43726	0.93726	1.43816
4019	2011.08.26 02:00	expiration	1959	1.98	1.43891	1.93891	1.43801
4020	2011.08.26 02:00	expiration	1960	1.98	1.43726	0.93726	1.43816
4021	2011.08.26 02:15	sell limit	1961	1.98	1.43829	1.93829	1.43739
4022	2011.08.26 02:15	buy limit	1962	1.98	1.43664	0.93664	1.43754
4023	2011.08.26 02:30	expiration	1961	1.98	1.43829	1.93829	1.43739
4024	2011.08.26 02:30	expiration	1962	1.98	1.43664	0.93664	1.43754
4025	2011.08.26 06:45	sell limit	1963	1.98	1.44220	1.94220	1.44130
4026	2011.08.26 06:45	buy limit	1964	1.98	1.44055	0.94055	1.44145
4027	2011.08.26 07:00	expiration	1963	1.98	1.44220	1.94220	1.44130
4028	2011.08.26 07:00	expiration	1964	1.98	1.44055	0.94055	1.44145
4029	2011.08.26 07:45	sell limit	1965	1.98	1.44250	1.94250	1.44160
4030	2011.08.26 07:45	buy limit	1966	1.98	1.44085	0.94085	1.44175
4031	2011.08.26 08:00	expiration	1965	1.98	1.44250	1.94250	1.44160
4032	2011.08.26 08:00	expiration	1966	1.98	1.44085	0.94085	1.44175
4033	2011.08.26 13:45	sell limit	1967	1.98	1.44374	1.94374	1.44284
4034	2011.08.26 13:45	buy limit	1968	1.98	1.44209	0.94209	1.44299
4035	2011.08.26 13:55	sell	1967	1.98	1.44374	1.94374	1.44284
4036	2011.08.26 14:00	expiration	1968	1.98	1.44209	0.94209	1.44299
4037	2011.08.26 14:19	t/p	1967	1.98	1.44284	1.94374	1.44284	178.20	50990.46
4038	2011.08.26 23:30	sell limit	1969	1.99	1.45080	1.95080	1.44990
4039	2011.08.26 23:30	buy limit	1970	1.99	1.44915	0.94915	1.45005
4040	2011.08.26 23:45	expiration	1969	1.99	1.45080	1.95080	1.44990
4041	2011.08.26 23:45	expiration	1970	1.99	1.44915	0.94915	1.45005
4042	2011.08.29 00:30	sell limit	1971	1.99	1.45105	1.95105	1.45015
4043	2011.08.29 00:30	buy limit	1972	1.99	1.44940	0.94940	1.45030
4044	2011.08.29 00:39	buy	1972	1.99	1.44940	0.94940	1.45030
4045	2011.08.29 00:45	expiration	1971	1.99	1.45105	1.95105	1.45015
4046	2011.08.29 02:30	sell limit	1973	1.99	1.44949	1.94949	1.44859
4047	2011.08.29 02:30	buy limit	1974	1.99	1.44784	0.94784	1.44874
4048	2011.08.29 02:45	expiration	1973	1.99	1.44949	1.94949	1.44859
4049	2011.08.29 02:45	expiration	1974	1.99	1.44784	0.94784	1.44874
4050	2011.08.29 05:15	sell limit	1975	1.99	1.44930	1.94930	1.44840
4051	2011.08.29 05:15	buy limit	1976	1.99	1.44765	0.94765	1.44855
4052	2011.08.29 05:30	expiration	1975	1.99	1.44930	1.94930	1.44840
4053	2011.08.29 05:30	expiration	1976	1.99	1.44765	0.94765	1.44855
4054	2011.08.29 06:00	sell limit	1977	1.99	1.44994	1.94994	1.44904
4055	2011.08.29 06:00	buy limit	1978	1.99	1.44829	0.94829	1.44919
4056	2011.08.29 06:15	expiration	1977	1.99	1.44994	1.94994	1.44904
4057	2011.08.29 06:15	expiration	1978	1.99	1.44829	0.94829	1.44919
4058	2011.08.29 06:45	sell limit	1979	1.99	1.44959	1.94959	1.44869
4059	2011.08.29 06:45	buy limit	1980	1.99	1.44794	0.94794	1.44884
4060	2011.08.29 07:00	expiration	1979	1.99	1.44959	1.94959	1.44869
4061	2011.08.29 07:00	expiration	1980	1.99	1.44794	0.94794	1.44884
4062	2011.08.29 07:30	sell limit	1981	1.99	1.45038	1.95038	1.44948
4063	2011.08.29 07:30	buy limit	1982	1.99	1.44873	0.94873	1.44963
4064	2011.08.29 07:45	expiration	1981	1.99	1.45038	1.95038	1.44948
4065	2011.08.29 07:45	expiration	1982	1.99	1.44873	0.94873	1.44963
4066	2011.08.29 08:00	sell limit	1983	1.99	1.45053	1.95053	1.44963
4067	2011.08.29 08:00	buy limit	1984	1.99	1.44888	0.94888	1.44978
4068	2011.08.29 08:09	t/p	1972	1.99	1.45030	0.94940	1.45030	179.10	51169.56
4069	2011.08.29 08:12	sell	1983	1.99	1.45053	1.95053	1.44963
4070	2011.08.29 08:15	expiration	1984	1.99	1.44888	0.94888	1.44978
4071	2011.08.29 14:30	t/p	1983	1.99	1.44963	1.95053	1.44963	179.10	51348.66
4072	2011.08.29 20:15	sell limit	1985	2.00	1.45190	1.95190	1.45100
4073	2011.08.29 20:15	buy limit	1986	2.00	1.45025	0.95025	1.45115
4074	2011.08.29 20:22	buy	1986	2.00	1.45025	0.95025	1.45115
4075	2011.08.29 20:30	expiration	1985	2.00	1.45190	1.95190	1.45100
4076	2011.08.29 21:00	sell limit	1987	2.00	1.45067	1.95067	1.44977
4077	2011.08.29 21:00	buy limit	1988	2.00	1.44902	0.94902	1.44992
4078	2011.08.29 21:13	sell	1987	2.00	1.45067	1.95067	1.44977
4079	2011.08.29 21:15	expiration	1988	2.00	1.44902	0.94902	1.44992
4080	2011.08.29 22:15	sell limit	1989	2.00	1.45174	1.95174	1.45084
4081	2011.08.29 22:15	buy limit	1990	2.00	1.45009	0.95009	1.45099
4082	2011.08.29 22:29	t/p	1986	2.00	1.45115	0.95025	1.45115	180.00	51528.66
4083	2011.08.29 22:30	expiration	1989	2.00	1.45174	1.95174	1.45084
4084	2011.08.29 22:30	expiration	1990	2.00	1.45009	0.95009	1.45099
4085	2011.08.29 23:15	sell limit	1991	2.01	1.45168	1.95168	1.45078
4086	2011.08.29 23:15	buy limit	1992	2.01	1.45003	0.95003	1.45093
4087	2011.08.29 23:30	expiration	1991	2.01	1.45168	1.95168	1.45078
4088	2011.08.29 23:30	expiration	1992	2.01	1.45003	0.95003	1.45093
4089	2011.08.30 00:15	sell limit	1993	2.01	1.45212	1.95212	1.45122
4090	2011.08.30 00:15	buy limit	1994	2.01	1.45047	0.95047	1.45137
4091	2011.08.30 00:30	expiration	1993	2.01	1.45212	1.95212	1.45122
4092	2011.08.30 00:30	expiration	1994	2.01	1.45047	0.95047	1.45137
4093	2011.08.30 00:45	sell limit	1995	2.01	1.45234	1.95234	1.45144
4094	2011.08.30 00:45	buy limit	1996	2.01	1.45069	0.95069	1.45159
4095	2011.08.30 01:00	expiration	1995	2.01	1.45234	1.95234	1.45144
4096	2011.08.30 01:00	expiration	1996	2.01	1.45069	0.95069	1.45159
4097	2011.08.30 01:45	sell limit	1997	2.01	1.45360	1.95360	1.45270
4098	2011.08.30 01:45	buy limit	1998	2.01	1.45195	0.95195	1.45285
4099	2011.08.30 02:00	expiration	1997	2.01	1.45360	1.95360	1.45270
4100	2011.08.30 02:00	expiration	1998	2.01	1.45195	0.95195	1.45285
4101	2011.08.30 03:00	sell limit	1999	2.01	1.45267	1.95267	1.45177
4102	2011.08.30 03:00	buy limit	2000	2.01	1.45102	0.95102	1.45192
4103	2011.08.30 03:15	expiration	1999	2.01	1.45267	1.95267	1.45177
4104	2011.08.30 03:15	expiration	2000	2.01	1.45102	0.95102	1.45192
4105	2011.08.30 04:45	sell limit	2001	2.01	1.45214	1.95214	1.45124
4106	2011.08.30 04:45	buy limit	2002	2.01	1.45049	0.95049	1.45139
4107	2011.08.30 05:00	expiration	2001	2.01	1.45214	1.95214	1.45124
4108	2011.08.30 05:00	expiration	2002	2.01	1.45049	0.95049	1.45139
4109	2011.08.30 05:30	sell limit	2003	2.01	1.45273	1.95273	1.45183
4110	2011.08.30 05:30	buy limit	2004	2.01	1.45108	0.95108	1.45198
4111	2011.08.30 05:45	expiration	2003	2.01	1.45273	1.95273	1.45183
4112	2011.08.30 05:45	expiration	2004	2.01	1.45108	0.95108	1.45198
4113	2011.08.30 06:00	sell limit	2005	2.01	1.45327	1.95327	1.45237
4114	2011.08.30 06:00	buy limit	2006	2.01	1.45162	0.95162	1.45252
4115	2011.08.30 06:15	expiration	2005	2.01	1.45327	1.95327	1.45237
4116	2011.08.30 06:15	expiration	2006	2.01	1.45162	0.95162	1.45252
4117	2011.08.30 06:30	sell limit	2007	2.01	1.45332	1.95332	1.45242
4118	2011.08.30 06:30	buy limit	2008	2.01	1.45167	0.95167	1.45257
4119	2011.08.30 06:45	expiration	2007	2.01	1.45332	1.95332	1.45242
4120	2011.08.30 06:45	expiration	2008	2.01	1.45167	0.95167	1.45257
4121	2011.08.30 07:45	sell limit	2009	2.01	1.45266	1.95266	1.45176
4122	2011.08.30 07:45	buy limit	2010	2.01	1.45101	0.95101	1.45191
4123	2011.08.30 08:00	expiration	2009	2.01	1.45266	1.95266	1.45176
4124	2011.08.30 08:00	expiration	2010	2.01	1.45101	0.95101	1.45191
4125	2011.08.30 09:35	t/p	1987	2.00	1.44977	1.95067	1.44977	180.20	51708.86
4126	2011.08.30 21:00	sell limit	2011	2.02	1.44320	1.94320	1.44230
4127	2011.08.30 21:00	buy limit	2012	2.02	1.44155	0.94155	1.44245
4128	2011.08.30 21:01	sell	2011	2.02	1.44320	1.94320	1.44230
4129	2011.08.30 21:15	expiration	2012	2.02	1.44155	0.94155	1.44245
4130	2011.08.30 23:30	sell limit	2013	2.02	1.44535	1.94535	1.44445
4131	2011.08.30 23:30	buy limit	2014	2.02	1.44370	0.94370	1.44460
4132	2011.08.30 23:45	expiration	2013	2.02	1.44535	1.94535	1.44445
4133	2011.08.30 23:45	expiration	2014	2.02	1.44370	0.94370	1.44460
4134	2011.08.31 00:45	sell limit	2015	2.02	1.44511	1.94511	1.44421
4135	2011.08.31 00:45	buy limit	2016	2.02	1.44346	0.94346	1.44436
4136	2011.08.31 01:00	expiration	2015	2.02	1.44511	1.94511	1.44421
4137	2011.08.31 01:00	expiration	2016	2.02	1.44346	0.94346	1.44436
4138	2011.08.31 01:15	sell limit	2017	2.02	1.44500	1.94500	1.44410
4139	2011.08.31 01:15	buy limit	2018	2.02	1.44335	0.94335	1.44425
4140	2011.08.31 01:30	expiration	2017	2.02	1.44500	1.94500	1.44410
4141	2011.08.31 01:30	expiration	2018	2.02	1.44335	0.94335	1.44425
4142	2011.08.31 02:30	sell limit	2019	2.02	1.44461	1.94461	1.44371
4143	2011.08.31 02:30	buy limit	2020	2.02	1.44296	0.94296	1.44386
4144	2011.08.31 02:45	expiration	2019	2.02	1.44461	1.94461	1.44371
4145	2011.08.31 02:45	expiration	2020	2.02	1.44296	0.94296	1.44386
4146	2011.08.31 03:00	sell limit	2021	2.02	1.44498	1.94498	1.44408
4147	2011.08.31 03:00	buy limit	2022	2.02	1.44333	0.94333	1.44423
4148	2011.08.31 03:15	expiration	2021	2.02	1.44498	1.94498	1.44408
4149	2011.08.31 03:15	expiration	2022	2.02	1.44333	0.94333	1.44423
4150	2011.08.31 03:36	t/p	2011	2.02	1.44230	1.94320	1.44230	182.00	51890.86
4151	2011.08.31 05:00	sell limit	2023	2.03	1.44367	1.94367	1.44277
4152	2011.08.31 05:00	buy limit	2024	2.03	1.44202	0.94202	1.44292
4153	2011.08.31 05:15	expiration	2023	2.03	1.44367	1.94367	1.44277
4154	2011.08.31 05:15	expiration	2024	2.03	1.44202	0.94202	1.44292
4155	2011.08.31 06:00	sell limit	2025	2.03	1.44468	1.94468	1.44378
4156	2011.08.31 06:00	buy limit	2026	2.03	1.44303	0.94303	1.44393
4157	2011.08.31 06:15	expiration	2025	2.03	1.44468	1.94468	1.44378
4158	2011.08.31 06:15	expiration	2026	2.03	1.44303	0.94303	1.44393
4159	2011.08.31 06:30	sell limit	2027	2.03	1.44426	1.94426	1.44336
4160	2011.08.31 06:30	buy limit	2028	2.03	1.44261	0.94261	1.44351
4161	2011.08.31 06:45	expiration	2027	2.03	1.44426	1.94426	1.44336
4162	2011.08.31 06:45	expiration	2028	2.03	1.44261	0.94261	1.44351
4163	2011.08.31 07:00	sell limit	2029	2.03	1.44470	1.94470	1.44380
4164	2011.08.31 07:00	buy limit	2030	2.03	1.44305	0.94305	1.44395
4165	2011.08.31 07:15	expiration	2029	2.03	1.44470	1.94470	1.44380
4166	2011.08.31 07:15	expiration	2030	2.03	1.44305	0.94305	1.44395
4167	2011.08.31 08:00	sell limit	2031	2.03	1.44447	1.94447	1.44357
4168	2011.08.31 08:00	buy limit	2032	2.03	1.44282	0.94282	1.44372
4169	2011.08.31 08:15	expiration	2031	2.03	1.44447	1.94447	1.44357
4170	2011.08.31 08:15	expiration	2032	2.03	1.44282	0.94282	1.44372
4171	2011.09.01 00:30	sell limit	2033	2.03	1.43896	1.93896	1.43806
4172	2011.09.01 00:30	buy limit	2034	2.03	1.43731	0.93731	1.43821
4173	2011.09.01 00:45	expiration	2033	2.03	1.43896	1.93896	1.43806
4174	2011.09.01 00:45	expiration	2034	2.03	1.43731	0.93731	1.43821
4175	2011.09.01 01:15	sell limit	2035	2.03	1.43892	1.93892	1.43802
4176	2011.09.01 01:15	buy limit	2036	2.03	1.43727	0.93727	1.43817
4177	2011.09.01 01:30	expiration	2035	2.03	1.43892	1.93892	1.43802
4178	2011.09.01 01:30	expiration	2036	2.03	1.43727	0.93727	1.43817
4179	2011.09.01 02:00	sell limit	2037	2.03	1.43835	1.93835	1.43745
4180	2011.09.01 02:00	buy limit	2038	2.03	1.43670	0.93670	1.43760
4181	2011.09.01 02:15	expiration	2037	2.03	1.43835	1.93835	1.43745
4182	2011.09.01 02:15	expiration	2038	2.03	1.43670	0.93670	1.43760
4183	2011.09.01 02:30	sell limit	2039	2.03	1.43859	1.93859	1.43769
4184	2011.09.01 02:30	buy limit	2040	2.03	1.43694	0.93694	1.43784
4185	2011.09.01 02:45	expiration	2039	2.03	1.43859	1.93859	1.43769
4186	2011.09.01 02:45	expiration	2040	2.03	1.43694	0.93694	1.43784
4187	2011.09.01 03:30	sell limit	2041	2.03	1.43725	1.93725	1.43635
4188	2011.09.01 03:30	buy limit	2042	2.03	1.43560	0.93560	1.43650
4189	2011.09.01 03:45	expiration	2041	2.03	1.43725	1.93725	1.43635
4190	2011.09.01 03:45	expiration	2042	2.03	1.43560	0.93560	1.43650
4191	2011.09.01 05:30	sell limit	2043	2.03	1.43793	1.93793	1.43703
4192	2011.09.01 05:30	buy limit	2044	2.03	1.43628	0.93628	1.43718
4193	2011.09.01 05:45	expiration	2043	2.03	1.43793	1.93793	1.43703
4194	2011.09.01 05:45	expiration	2044	2.03	1.43628	0.93628	1.43718
4195	2011.09.01 06:00	sell limit	2045	2.03	1.43848	1.93848	1.43758
4196	2011.09.01 06:00	buy limit	2046	2.03	1.43683	0.93683	1.43773
4197	2011.09.01 06:15	expiration	2045	2.03	1.43848	1.93848	1.43758
4198	2011.09.01 06:15	expiration	2046	2.03	1.43683	0.93683	1.43773
4199	2011.09.01 07:30	sell limit	2047	2.03	1.43853	1.93853	1.43763
4200	2011.09.01 07:30	buy limit	2048	2.03	1.43688	0.93688	1.43778
4201	2011.09.01 07:45	expiration	2047	2.03	1.43853	1.93853	1.43763
4202	2011.09.01 07:45	expiration	2048	2.03	1.43688	0.93688	1.43778
4203	2011.09.01 08:30	sell limit	2049	2.03	1.43755	1.93755	1.43665
4204	2011.09.01 08:30	buy limit	2050	2.03	1.43590	0.93590	1.43680
4205	2011.09.01 08:45	expiration	2049	2.03	1.43755	1.93755	1.43665
4206	2011.09.01 08:45	expiration	2050	2.03	1.43590	0.93590	1.43680
4207	2011.09.01 21:45	sell limit	2051	2.03	1.42868	1.92868	1.42778
4208	2011.09.01 21:45	buy limit	2052	2.03	1.42703	0.92703	1.42793
4209	2011.09.01 22:00	expiration	2051	2.03	1.42868	1.92868	1.42778
4210	2011.09.01 22:00	expiration	2052	2.03	1.42703	0.92703	1.42793
4211	2011.09.01 23:15	sell limit	2053	2.03	1.42802	1.92802	1.42712
4212	2011.09.01 23:15	buy limit	2054	2.03	1.42637	0.92637	1.42727
4213	2011.09.01 23:30	expiration	2053	2.03	1.42802	1.92802	1.42712
4214	2011.09.01 23:30	expiration	2054	2.03	1.42637	0.92637	1.42727
4215	2011.09.02 00:45	sell limit	2055	2.03	1.42680	1.92680	1.42590
4216	2011.09.02 00:45	buy limit	2056	2.03	1.42515	0.92515	1.42605
4217	2011.09.02 01:00	expiration	2055	2.03	1.42680	1.92680	1.42590
4218	2011.09.02 01:00	expiration	2056	2.03	1.42515	0.92515	1.42605
4219	2011.09.02 01:15	sell limit	2057	2.03	1.42697	1.92697	1.42607
4220	2011.09.02 01:15	buy limit	2058	2.03	1.42532	0.92532	1.42622
4221	2011.09.02 01:30	expiration	2057	2.03	1.42697	1.92697	1.42607
4222	2011.09.02 01:30	expiration	2058	2.03	1.42532	0.92532	1.42622
4223	2011.09.02 01:45	sell limit	2059	2.03	1.42717	1.92717	1.42627
4224	2011.09.02 01:45	buy limit	2060	2.03	1.42552	0.92552	1.42642
4225	2011.09.02 02:00	expiration	2059	2.03	1.42717	1.92717	1.42627
4226	2011.09.02 02:00	expiration	2060	2.03	1.42552	0.92552	1.42642
4227	2011.09.02 02:45	sell limit	2061	2.03	1.42766	1.92766	1.42676
4228	2011.09.02 02:45	buy limit	2062	2.03	1.42601	0.92601	1.42691
4229	2011.09.02 03:00	expiration	2061	2.03	1.42766	1.92766	1.42676
4230	2011.09.02 03:00	expiration	2062	2.03	1.42601	0.92601	1.42691
4231	2011.09.02 03:45	sell limit	2063	2.03	1.42836	1.92836	1.42746
4232	2011.09.02 03:45	buy limit	2064	2.03	1.42671	0.92671	1.42761
4233	2011.09.02 04:00	expiration	2063	2.03	1.42836	1.92836	1.42746
4234	2011.09.02 04:00	expiration	2064	2.03	1.42671	0.92671	1.42761
4235	2011.09.02 04:45	sell limit	2065	2.03	1.42930	1.92930	1.42840
4236	2011.09.02 04:45	buy limit	2066	2.03	1.42765	0.92765	1.42855
4237	2011.09.02 05:00	expiration	2065	2.03	1.42930	1.92930	1.42840
4238	2011.09.02 05:00	expiration	2066	2.03	1.42765	0.92765	1.42855
4239	2011.09.02 05:15	sell limit	2067	2.03	1.42875	1.92875	1.42785
4240	2011.09.02 05:15	buy limit	2068	2.03	1.42710	0.92710	1.42800
4241	2011.09.02 05:30	expiration	2067	2.03	1.42875	1.92875	1.42785
4242	2011.09.02 05:30	expiration	2068	2.03	1.42710	0.92710	1.42800
4243	2011.09.02 06:00	sell limit	2069	2.03	1.42721	1.92721	1.42631
4244	2011.09.02 06:00	buy limit	2070	2.03	1.42556	0.92556	1.42646
4245	2011.09.02 06:15	expiration	2069	2.03	1.42721	1.92721	1.42631
4246	2011.09.02 06:15	expiration	2070	2.03	1.42556	0.92556	1.42646
4247	2011.09.02 07:30	sell limit	2071	2.03	1.42748	1.92748	1.42658
4248	2011.09.02 07:30	buy limit	2072	2.03	1.42583	0.92583	1.42673
4249	2011.09.02 07:45	expiration	2071	2.03	1.42748	1.92748	1.42658
4250	2011.09.02 07:45	expiration	2072	2.03	1.42583	0.92583	1.42673
4251	2011.09.02 08:15	sell limit	2073	2.03	1.42778	1.92778	1.42688
4252	2011.09.02 08:15	buy limit	2074	2.03	1.42613	0.92613	1.42703
4253	2011.09.02 08:30	expiration	2073	2.03	1.42778	1.92778	1.42688
4254	2011.09.02 08:30	expiration	2074	2.03	1.42613	0.92613	1.42703
4255	2011.09.02 14:45	sell limit	2075	2.03	1.42663	1.92663	1.42573
4256	2011.09.02 14:45	buy limit	2076	2.03	1.42498	0.92498	1.42588
4257	2011.09.02 15:00	expiration	2075	2.03	1.42663	1.92663	1.42573
4258	2011.09.02 15:00	expiration	2076	2.03	1.42498	0.92498	1.42588
4259	2011.09.02 21:30	sell limit	2077	2.03	1.42006	1.92006	1.41916
4260	2011.09.02 21:30	buy limit	2078	2.03	1.41841	0.91841	1.41931
4261	2011.09.02 21:45	expiration	2077	2.03	1.42006	1.92006	1.41916
4262	2011.09.02 21:45	expiration	2078	2.03	1.41841	0.91841	1.41931
4263	2011.09.02 22:00	sell limit	2079	2.03	1.41980	1.91980	1.41890
4264	2011.09.02 22:00	buy limit	2080	2.03	1.41815	0.91815	1.41905
4265	2011.09.02 22:15	expiration	2079	2.03	1.41980	1.91980	1.41890
4266	2011.09.02 22:15	expiration	2080	2.03	1.41815	0.91815	1.41905
4267	2011.09.05 05:00	sell limit	2081	2.03	1.41761	1.91761	1.41671
4268	2011.09.05 05:00	buy limit	2082	2.03	1.41596	0.91596	1.41686
4269	2011.09.05 05:15	expiration	2081	2.03	1.41761	1.91761	1.41671
4270	2011.09.05 05:15	expiration	2082	2.03	1.41596	0.91596	1.41686
4271	2011.09.05 05:30	sell limit	2083	2.03	1.41754	1.91754	1.41664
4272	2011.09.05 05:30	buy limit	2084	2.03	1.41589	0.91589	1.41679
4273	2011.09.05 05:45	expiration	2083	2.03	1.41754	1.91754	1.41664
4274	2011.09.05 05:45	expiration	2084	2.03	1.41589	0.91589	1.41679
4275	2011.09.05 06:15	sell limit	2085	2.03	1.41774	1.91774	1.41684
4276	2011.09.05 06:15	buy limit	2086	2.03	1.41609	0.91609	1.41699
4277	2011.09.05 06:30	expiration	2085	2.03	1.41774	1.91774	1.41684
4278	2011.09.05 06:30	expiration	2086	2.03	1.41609	0.91609	1.41699
4279	2011.09.05 06:45	sell limit	2087	2.03	1.41780	1.91780	1.41690
4280	2011.09.05 06:45	buy limit	2088	2.03	1.41615	0.91615	1.41705
4281	2011.09.05 07:00	expiration	2087	2.03	1.41780	1.91780	1.41690
4282	2011.09.05 07:00	expiration	2088	2.03	1.41615	0.91615	1.41705
4283	2011.09.05 21:15	sell limit	2089	2.03	1.41023	1.91023	1.40933
4284	2011.09.05 21:15	buy limit	2090	2.03	1.40858	0.90858	1.40948
4285	2011.09.05 21:30	expiration	2089	2.03	1.41023	1.91023	1.40933
4286	2011.09.05 21:30	expiration	2090	2.03	1.40858	0.90858	1.40948
4287	2011.09.05 21:45	sell limit	2091	2.03	1.41028	1.91028	1.40938
4288	2011.09.05 21:45	buy limit	2092	2.03	1.40863	0.90863	1.40953
4289	2011.09.05 22:00	expiration	2091	2.03	1.41028	1.91028	1.40938
4290	2011.09.05 22:00	expiration	2092	2.03	1.40863	0.90863	1.40953
4291	2011.09.05 22:15	sell limit	2093	2.03	1.41027	1.91027	1.40937
4292	2011.09.05 22:15	buy limit	2094	2.03	1.40862	0.90862	1.40952
4293	2011.09.05 22:30	expiration	2093	2.03	1.41027	1.91027	1.40937
4294	2011.09.05 22:30	expiration	2094	2.03	1.40862	0.90862	1.40952
4295	2011.09.05 23:00	sell limit	2095	2.03	1.41037	1.91037	1.40947
4296	2011.09.05 23:00	buy limit	2096	2.03	1.40872	0.90872	1.40962
4297	2011.09.05 23:15	expiration	2095	2.03	1.41037	1.91037	1.40947
4298	2011.09.05 23:15	expiration	2096	2.03	1.40872	0.90872	1.40962
4299	2011.09.05 23:30	sell limit	2097	2.03	1.41023	1.91023	1.40933
4300	2011.09.05 23:30	buy limit	2098	2.03	1.40858	0.90858	1.40948
4301	2011.09.05 23:45	expiration	2097	2.03	1.41023	1.91023	1.40933
4302	2011.09.05 23:45	expiration	2098	2.03	1.40858	0.90858	1.40948
4303	2011.09.06 00:15	sell limit	2099	2.03	1.41051	1.91051	1.40961
4304	2011.09.06 00:15	buy limit	2100	2.03	1.40886	0.90886	1.40976
4305	2011.09.06 00:30	expiration	2099	2.03	1.41051	1.91051	1.40961
4306	2011.09.06 00:30	expiration	2100	2.03	1.40886	0.90886	1.40976
4307	2011.09.06 01:00	sell limit	2101	2.03	1.41049	1.91049	1.40959
4308	2011.09.06 01:00	buy limit	2102	2.03	1.40884	0.90884	1.40974
4309	2011.09.06 01:12	buy	2102	2.03	1.40884	0.90884	1.40974
4310	2011.09.06 01:15	expiration	2101	2.03	1.41049	1.91049	1.40959
4311	2011.09.06 03:00	sell limit	2103	2.03	1.40790	1.90790	1.40700
4312	2011.09.06 03:00	buy limit	2104	2.03	1.40625	0.90625	1.40715
4313	2011.09.06 03:15	expiration	2103	2.03	1.40790	1.90790	1.40700
4314	2011.09.06 03:15	expiration	2104	2.03	1.40625	0.90625	1.40715
4315	2011.09.06 05:45	sell limit	2105	2.03	1.40847	1.90847	1.40757
4316	2011.09.06 05:45	buy limit	2106	2.03	1.40682	0.90682	1.40772
4317	2011.09.06 06:00	expiration	2105	2.03	1.40847	1.90847	1.40757
4318	2011.09.06 06:00	expiration	2106	2.03	1.40682	0.90682	1.40772
4319	2011.09.06 10:08	t/p	2102	2.03	1.40974	0.90884	1.40974	182.70	52073.56
4320	2011.09.07 00:15	sell limit	2107	2.03	1.40073	1.90073	1.39983
4321	2011.09.07 00:15	buy limit	2108	2.03	1.39908	0.89908	1.39998
4322	2011.09.07 00:30	expiration	2107	2.03	1.40073	1.90073	1.39983
4323	2011.09.07 00:30	expiration	2108	2.03	1.39908	0.89908	1.39998
4324	2011.09.07 06:00	sell limit	2109	2.03	1.40386	1.90386	1.40296
4325	2011.09.07 06:00	buy limit	2110	2.03	1.40221	0.90221	1.40311
4326	2011.09.07 06:15	expiration	2109	2.03	1.40386	1.90386	1.40296
4327	2011.09.07 06:15	expiration	2110	2.03	1.40221	0.90221	1.40311
4328	2011.09.07 08:00	sell limit	2111	2.03	1.40526	1.90526	1.40436
4329	2011.09.07 08:00	buy limit	2112	2.03	1.40361	0.90361	1.40451
4330	2011.09.07 08:03	sell	2111	2.03	1.40526	1.90526	1.40436
4331	2011.09.07 08:15	expiration	2112	2.03	1.40361	0.90361	1.40451
4332	2011.09.07 12:49	t/p	2111	2.03	1.40436	1.90526	1.40436	182.70	52256.26
4333	2011.09.07 23:30	sell limit	2113	2.04	1.41098	1.91098	1.41008
4334	2011.09.07 23:30	buy limit	2114	2.04	1.40933	0.90933	1.41023
4335	2011.09.07 23:45	expiration	2113	2.04	1.41098	1.91098	1.41008
4336	2011.09.07 23:45	expiration	2114	2.04	1.40933	0.90933	1.41023
4337	2011.09.08 00:15	sell limit	2115	2.04	1.41084	1.91084	1.40994
4338	2011.09.08 00:15	buy limit	2116	2.04	1.40919	0.90919	1.41009
4339	2011.09.08 00:30	expiration	2115	2.04	1.41084	1.91084	1.40994
4340	2011.09.08 00:30	expiration	2116	2.04	1.40919	0.90919	1.41009
4341	2011.09.08 00:45	sell limit	2117	2.04	1.41064	1.91064	1.40974
4342	2011.09.08 00:45	buy limit	2118	2.04	1.40899	0.90899	1.40989
4343	2011.09.08 01:00	expiration	2117	2.04	1.41064	1.91064	1.40974
4344	2011.09.08 01:00	expiration	2118	2.04	1.40899	0.90899	1.40989
4345	2011.09.08 02:15	sell limit	2119	2.04	1.40934	1.90934	1.40844
4346	2011.09.08 02:15	buy limit	2120	2.04	1.40769	0.90769	1.40859
4347	2011.09.08 02:30	expiration	2119	2.04	1.40934	1.90934	1.40844
4348	2011.09.08 02:30	expiration	2120	2.04	1.40769	0.90769	1.40859
4349	2011.09.08 02:45	sell limit	2121	2.04	1.40952	1.90952	1.40862
4350	2011.09.08 02:45	buy limit	2122	2.04	1.40787	0.90787	1.40877
4351	2011.09.08 03:00	expiration	2121	2.04	1.40952	1.90952	1.40862
4352	2011.09.08 03:00	expiration	2122	2.04	1.40787	0.90787	1.40877
4353	2011.09.08 03:45	sell limit	2123	2.04	1.40822	1.90822	1.40732
4354	2011.09.08 03:45	buy limit	2124	2.04	1.40657	0.90657	1.40747
4355	2011.09.08 04:00	expiration	2123	2.04	1.40822	1.90822	1.40732
4356	2011.09.08 04:00	expiration	2124	2.04	1.40657	0.90657	1.40747
4357	2011.09.08 06:00	sell limit	2125	2.04	1.40719	1.90719	1.40629
4358	2011.09.08 06:00	buy limit	2126	2.04	1.40554	0.90554	1.40644
4359	2011.09.08 06:15	expiration	2125	2.04	1.40719	1.90719	1.40629
4360	2011.09.08 06:15	expiration	2126	2.04	1.40554	0.90554	1.40644
4361	2011.09.08 06:30	sell limit	2127	2.04	1.40711	1.90711	1.40621
4362	2011.09.08 06:30	buy limit	2128	2.04	1.40546	0.90546	1.40636
4363	2011.09.08 06:45	expiration	2127	2.04	1.40711	1.90711	1.40621
4364	2011.09.08 06:45	expiration	2128	2.04	1.40546	0.90546	1.40636
4365	2011.09.08 07:00	sell limit	2129	2.04	1.40651	1.90651	1.40561
4366	2011.09.08 07:00	buy limit	2130	2.04	1.40486	0.90486	1.40576
4367	2011.09.08 07:15	expiration	2129	2.04	1.40651	1.90651	1.40561
4368	2011.09.08 07:15	expiration	2130	2.04	1.40486	0.90486	1.40576
4369	2011.09.08 07:30	sell limit	2131	2.04	1.40709	1.90709	1.40619
4370	2011.09.08 07:30	buy limit	2132	2.04	1.40544	0.90544	1.40634
4371	2011.09.08 07:45	expiration	2131	2.04	1.40709	1.90709	1.40619
4372	2011.09.08 07:45	expiration	2132	2.04	1.40544	0.90544	1.40634
4373	2011.09.09 00:30	sell limit	2133	2.04	1.38924	1.88924	1.38834
4374	2011.09.09 00:30	buy limit	2134	2.04	1.38759	0.88759	1.38849
4375	2011.09.09 00:45	expiration	2133	2.04	1.38924	1.88924	1.38834
4376	2011.09.09 00:45	expiration	2134	2.04	1.38759	0.88759	1.38849
4377	2011.09.09 01:00	sell limit	2135	2.04	1.38957	1.88957	1.38867
4378	2011.09.09 01:00	buy limit	2136	2.04	1.38792	0.88792	1.38882
4379	2011.09.09 01:15	expiration	2135	2.04	1.38957	1.88957	1.38867
4380	2011.09.09 01:15	expiration	2136	2.04	1.38792	0.88792	1.38882
4381	2011.09.09 05:45	sell limit	2137	2.04	1.39452	1.89452	1.39362
4382	2011.09.09 05:45	buy limit	2138	2.04	1.39287	0.89287	1.39377
4383	2011.09.09 06:00	expiration	2137	2.04	1.39452	1.89452	1.39362
4384	2011.09.09 06:00	expiration	2138	2.04	1.39287	0.89287	1.39377
4385	2011.09.09 06:30	sell limit	2139	2.04	1.39360	1.89360	1.39270
4386	2011.09.09 06:30	buy limit	2140	2.04	1.39195	0.89195	1.39285
4387	2011.09.09 06:45	expiration	2139	2.04	1.39360	1.89360	1.39270
4388	2011.09.09 06:45	expiration	2140	2.04	1.39195	0.89195	1.39285
4389	2011.09.09 07:45	sell limit	2141	2.04	1.39179	1.89179	1.39089
4390	2011.09.09 07:45	buy limit	2142	2.04	1.39014	0.89014	1.39104
4391	2011.09.09 08:00	expiration	2141	2.04	1.39179	1.89179	1.39089
4392	2011.09.09 08:00	expiration	2142	2.04	1.39014	0.89014	1.39104
4393	2011.09.09 23:15	sell limit	2143	2.04	1.36744	1.86744	1.36654
4394	2011.09.09 23:15	buy limit	2144	2.04	1.36579	0.86579	1.36669
4395	2011.09.09 23:30	expiration	2143	2.04	1.36744	1.86744	1.36654
4396	2011.09.09 23:30	expiration	2144	2.04	1.36579	0.86579	1.36669
4397	2011.09.13 07:45	sell limit	2145	2.04	1.36944	1.86944	1.36854
4398	2011.09.13 07:45	buy limit	2146	2.04	1.36779	0.86779	1.36869
4399	2011.09.13 08:00	expiration	2145	2.04	1.36944	1.86944	1.36854
4400	2011.09.13 08:00	expiration	2146	2.04	1.36779	0.86779	1.36869
4401	2011.09.13 23:45	sell limit	2147	2.04	1.36925	1.86925	1.36835
4402	2011.09.13 23:45	buy limit	2148	2.04	1.36760	0.86760	1.36850
4403	2011.09.14 00:00	expiration	2147	2.04	1.36925	1.86925	1.36835
4404	2011.09.14 00:00	expiration	2148	2.04	1.36760	0.86760	1.36850
4405	2011.09.14 00:45	sell limit	2149	2.04	1.36935	1.86935	1.36845
4406	2011.09.14 00:45	buy limit	2150	2.04	1.36770	0.86770	1.36860
4407	2011.09.14 01:00	expiration	2149	2.04	1.36935	1.86935	1.36845
4408	2011.09.14 01:00	expiration	2150	2.04	1.36770	0.86770	1.36860
4409	2011.09.14 01:15	sell limit	2151	2.04	1.36901	1.86901	1.36811
4410	2011.09.14 01:15	buy limit	2152	2.04	1.36736	0.86736	1.36826
4411	2011.09.14 01:30	expiration	2151	2.04	1.36901	1.86901	1.36811
4412	2011.09.14 01:30	expiration	2152	2.04	1.36736	0.86736	1.36826
4413	2011.09.15 00:45	sell limit	2153	2.04	1.37544	1.87544	1.37454
4414	2011.09.15 00:45	buy limit	2154	2.04	1.37379	0.87379	1.37469
4415	2011.09.15 01:00	expiration	2153	2.04	1.37544	1.87544	1.37454
4416	2011.09.15 01:00	expiration	2154	2.04	1.37379	0.87379	1.37469
4417	2011.09.15 23:45	sell limit	2155	2.04	1.38924	1.88924	1.38834
4418	2011.09.15 23:45	buy limit	2156	2.04	1.38759	0.88759	1.38849
4419	2011.09.16 00:00	expiration	2155	2.04	1.38924	1.88924	1.38834
4420	2011.09.16 00:00	expiration	2156	2.04	1.38759	0.88759	1.38849
4421	2011.09.16 05:00	sell limit	2157	2.04	1.38547	1.88547	1.38457
4422	2011.09.16 05:00	buy limit	2158	2.04	1.38382	0.88382	1.38472
4423	2011.09.16 05:02	sell	2157	2.04	1.38547	1.88547	1.38457
4424	2011.09.16 05:15	expiration	2158	2.04	1.38382	0.88382	1.38472
4425	2011.09.16 06:00	sell limit	2159	2.04	1.38621	1.88621	1.38531
4426	2011.09.16 06:00	buy limit	2160	2.04	1.38456	0.88456	1.38546
4427	2011.09.16 06:12	sell	2159	2.04	1.38621	1.88621	1.38531
4428	2011.09.16 06:15	expiration	2160	2.04	1.38456	0.88456	1.38546
4429	2011.09.16 09:06	t/p	2159	2.04	1.38531	1.88621	1.38531	183.60	52439.86
4430	2011.09.16 09:50	t/p	2157	2.04	1.38457	1.88547	1.38457	183.60	52623.46
4431	2011.09.16 22:00	sell limit	2161	2.05	1.38043	1.88043	1.37953
4432	2011.09.16 22:00	buy limit	2162	2.05	1.37878	0.87878	1.37968
4433	2011.09.16 22:15	expiration	2161	2.05	1.38043	1.88043	1.37953
4434	2011.09.16 22:15	expiration	2162	2.05	1.37878	0.87878	1.37968
4435	2011.09.16 23:30	sell limit	2163	2.05	1.37987	1.87987	1.37897
4436	2011.09.16 23:30	buy limit	2164	2.05	1.37822	0.87822	1.37912
4437	2011.09.16 23:45	expiration	2163	2.05	1.37987	1.87987	1.37897
4438	2011.09.16 23:45	expiration	2164	2.05	1.37822	0.87822	1.37912
4439	2011.09.19 02:00	sell limit	2165	2.05	1.37130	1.87130	1.37040
4440	2011.09.19 02:00	buy limit	2166	2.05	1.36965	0.86965	1.37055
4441	2011.09.19 02:15	expiration	2165	2.05	1.37130	1.87130	1.37040
4442	2011.09.19 02:15	expiration	2166	2.05	1.36965	0.86965	1.37055
4443	2011.09.19 06:00	sell limit	2167	2.05	1.36751	1.86751	1.36661
4444	2011.09.19 06:00	buy limit	2168	2.05	1.36586	0.86586	1.36676
4445	2011.09.19 06:15	expiration	2167	2.05	1.36751	1.86751	1.36661
4446	2011.09.19 06:15	expiration	2168	2.05	1.36586	0.86586	1.36676
4447	2011.09.19 08:00	sell limit	2169	2.05	1.36738	1.86738	1.36648
4448	2011.09.19 08:00	buy limit	2170	2.05	1.36573	0.86573	1.36663
4449	2011.09.19 08:15	expiration	2169	2.05	1.36738	1.86738	1.36648
4450	2011.09.19 08:15	expiration	2170	2.05	1.36573	0.86573	1.36663
4451	2011.09.20 00:45	sell limit	2171	2.05	1.36845	1.86845	1.36755
4452	2011.09.20 00:45	buy limit	2172	2.05	1.36680	0.86680	1.36770
4453	2011.09.20 01:00	expiration	2171	2.05	1.36845	1.86845	1.36755
4454	2011.09.20 01:00	expiration	2172	2.05	1.36680	0.86680	1.36770
4455	2011.09.21 01:15	sell limit	2173	2.05	1.37097	1.87097	1.37007
4456	2011.09.21 01:15	buy limit	2174	2.05	1.36932	0.86932	1.37022
4457	2011.09.21 01:30	expiration	2173	2.05	1.37097	1.87097	1.37007
4458	2011.09.21 01:30	expiration	2174	2.05	1.36932	0.86932	1.37022
4459	2011.09.21 02:30	sell limit	2175	2.05	1.36972	1.86972	1.36882
4460	2011.09.21 02:30	buy limit	2176	2.05	1.36807	0.86807	1.36897
4461	2011.09.21 02:45	expiration	2175	2.05	1.36972	1.86972	1.36882
4462	2011.09.21 02:45	expiration	2176	2.05	1.36807	0.86807	1.36897
4463	2011.09.21 05:15	sell limit	2177	2.05	1.37269	1.87269	1.37179
4464	2011.09.21 05:15	buy limit	2178	2.05	1.37104	0.87104	1.37194
4465	2011.09.21 05:30	expiration	2177	2.05	1.37269	1.87269	1.37179
4466	2011.09.21 05:30	expiration	2178	2.05	1.37104	0.87104	1.37194
4467	2011.09.23 00:30	sell limit	2179	2.05	1.34721	1.84721	1.34631
4468	2011.09.23 00:30	buy limit	2180	2.05	1.34556	0.84556	1.34646
4469	2011.09.23 00:45	expiration	2179	2.05	1.34721	1.84721	1.34631
4470	2011.09.23 00:45	expiration	2180	2.05	1.34556	0.84556	1.34646
4471	2011.09.23 01:45	sell limit	2181	2.05	1.34850	1.84850	1.34760
4472	2011.09.23 01:45	buy limit	2182	2.05	1.34685	0.84685	1.34775
4473	2011.09.23 02:00	expiration	2181	2.05	1.34850	1.84850	1.34760
4474	2011.09.23 02:00	expiration	2182	2.05	1.34685	0.84685	1.34775
4475	2011.09.27 00:30	sell limit	2183	2.05	1.35490	1.85490	1.35400
4476	2011.09.27 00:30	buy limit	2184	2.05	1.35325	0.85325	1.35415
4477	2011.09.27 00:39	buy	2184	2.05	1.35325	0.85325	1.35415
4478	2011.09.27 00:45	expiration	2183	2.05	1.35490	1.85490	1.35400
4479	2011.09.27 02:15	sell limit	2185	2.05	1.35266	1.85266	1.35176
4480	2011.09.27 02:15	buy limit	2186	2.05	1.35101	0.85101	1.35191
4481	2011.09.27 02:30	expiration	2185	2.05	1.35266	1.85266	1.35176
4482	2011.09.27 02:30	expiration	2186	2.05	1.35101	0.85101	1.35191
4483	2011.09.27 05:21	t/p	2184	2.05	1.35415	0.85325	1.35415	184.50	52807.96
4484	2011.09.28 00:30	sell limit	2187	2.06	1.35982	1.85982	1.35892
4485	2011.09.28 00:30	buy limit	2188	2.06	1.35817	0.85817	1.35907
4486	2011.09.28 00:45	expiration	2187	2.06	1.35982	1.85982	1.35892
4487	2011.09.28 00:45	expiration	2188	2.06	1.35817	0.85817	1.35907
4488	2011.09.28 01:30	sell limit	2189	2.06	1.35898	1.85898	1.35808
4489	2011.09.28 01:30	buy limit	2190	2.06	1.35733	0.85733	1.35823
4490	2011.09.28 01:45	expiration	2189	2.06	1.35898	1.85898	1.35808
4491	2011.09.28 01:45	expiration	2190	2.06	1.35733	0.85733	1.35823
4492	2011.09.28 02:30	sell limit	2191	2.06	1.35906	1.85906	1.35816
4493	2011.09.28 02:30	buy limit	2192	2.06	1.35741	0.85741	1.35831
4494	2011.09.28 02:45	expiration	2191	2.06	1.35906	1.85906	1.35816
4495	2011.09.28 02:45	expiration	2192	2.06	1.35741	0.85741	1.35831
4496	2011.09.28 07:30	sell limit	2193	2.06	1.35668	1.85668	1.35578
4497	2011.09.28 07:30	buy limit	2194	2.06	1.35503	0.85503	1.35593
4498	2011.09.28 07:45	expiration	2193	2.06	1.35668	1.85668	1.35578
4499	2011.09.28 07:45	expiration	2194	2.06	1.35503	0.85503	1.35593
4500	2011.09.30 01:00	sell limit	2195	2.06	1.35939	1.85939	1.35849
4501	2011.09.30 01:00	buy limit	2196	2.06	1.35774	0.85774	1.35864
4502	2011.09.30 01:15	expiration	2195	2.06	1.35939	1.85939	1.35849
4503	2011.09.30 01:15	expiration	2196	2.06	1.35774	0.85774	1.35864
4504	2011.09.30 01:45	sell limit	2197	2.06	1.35962	1.85962	1.35872
4505	2011.09.30 01:45	buy limit	2198	2.06	1.35797	0.85797	1.35887
4506	2011.09.30 02:00	expiration	2197	2.06	1.35962	1.85962	1.35872
4507	2011.09.30 02:00	expiration	2198	2.06	1.35797	0.85797	1.35887
4508	2011.09.30 08:45	sell limit	2199	2.06	1.35643	1.85643	1.35553
4509	2011.09.30 08:45	buy limit	2200	2.06	1.35478	0.85478	1.35568
4510	2011.09.30 09:00	expiration	2199	2.06	1.35643	1.85643	1.35553
4511	2011.09.30 09:00	expiration	2200	2.06	1.35478	0.85478	1.35568
4512	2011.10.05 23:30	sell limit	2201	2.06	1.33572	1.83572	1.33482
4513	2011.10.05 23:30	buy limit	2202	2.06	1.33407	0.83407	1.33497
4514	2011.10.05 23:45	expiration	2201	2.06	1.33572	1.83572	1.33482
4515	2011.10.05 23:45	expiration	2202	2.06	1.33407	0.83407	1.33497
4516	2011.10.06 00:30	sell limit	2203	2.06	1.33562	1.83562	1.33472
4517	2011.10.06 00:30	buy limit	2204	2.06	1.33397	0.83397	1.33487
4518	2011.10.06 00:39	sell	2203	2.06	1.33562	1.83562	1.33472
4519	2011.10.06 00:45	expiration	2204	2.06	1.33397	0.83397	1.33487
4520	2011.10.06 01:13	t/p	2203	2.06	1.33472	1.83562	1.33472	185.40	52993.36
4521	2011.10.06 03:45	sell limit	2205	2.07	1.33535	1.83535	1.33445
4522	2011.10.06 03:45	buy limit	2206	2.07	1.33370	0.83370	1.33460
4523	2011.10.06 04:00	expiration	2205	2.07	1.33535	1.83535	1.33445
4524	2011.10.06 04:00	expiration	2206	2.07	1.33370	0.83370	1.33460
4525	2011.10.06 06:00	sell limit	2207	2.07	1.33372	1.83372	1.33282
4526	2011.10.06 06:00	buy limit	2208	2.07	1.33207	0.83207	1.33297
4527	2011.10.06 06:15	expiration	2207	2.07	1.33372	1.83372	1.33282
4528	2011.10.06 06:15	expiration	2208	2.07	1.33207	0.83207	1.33297
4529	2011.10.06 07:45	sell limit	2209	2.07	1.33420	1.83420	1.33330
4530	2011.10.06 07:45	buy limit	2210	2.07	1.33255	0.83255	1.33345
4531	2011.10.06 08:00	expiration	2209	2.07	1.33420	1.83420	1.33330
4532	2011.10.06 08:00	expiration	2210	2.07	1.33255	0.83255	1.33345
4533	2011.10.06 08:30	sell limit	2211	2.07	1.33422	1.83422	1.33332
4534	2011.10.06 08:30	buy limit	2212	2.07	1.33257	0.83257	1.33347
4535	2011.10.06 08:45	expiration	2211	2.07	1.33422	1.83422	1.33332
4536	2011.10.06 08:45	expiration	2212	2.07	1.33257	0.83257	1.33347
4537	2011.10.07 00:00	sell limit	2213	2.07	1.34475	1.84475	1.34385
4538	2011.10.07 00:00	buy limit	2214	2.07	1.34310	0.84310	1.34400
4539	2011.10.07 00:15	expiration	2213	2.07	1.34475	1.84475	1.34385
4540	2011.10.07 00:15	expiration	2214	2.07	1.34310	0.84310	1.34400
4541	2011.10.07 01:00	sell limit	2215	2.07	1.34385	1.84385	1.34295
4542	2011.10.07 01:00	buy limit	2216	2.07	1.34220	0.84220	1.34310
4543	2011.10.07 01:15	expiration	2215	2.07	1.34385	1.84385	1.34295
4544	2011.10.07 01:15	expiration	2216	2.07	1.34220	0.84220	1.34310
4545	2011.10.07 01:30	sell limit	2217	2.07	1.34357	1.84357	1.34267
4546	2011.10.07 01:30	buy limit	2218	2.07	1.34192	0.84192	1.34282
4547	2011.10.07 01:45	expiration	2217	2.07	1.34357	1.84357	1.34267
4548	2011.10.07 01:45	expiration	2218	2.07	1.34192	0.84192	1.34282
4549	2011.10.07 03:30	sell limit	2219	2.07	1.34315	1.84315	1.34225
4550	2011.10.07 03:30	buy limit	2220	2.07	1.34150	0.84150	1.34240
4551	2011.10.07 03:45	expiration	2219	2.07	1.34315	1.84315	1.34225
4552	2011.10.07 03:45	expiration	2220	2.07	1.34150	0.84150	1.34240
4553	2011.10.07 05:00	sell limit	2221	2.07	1.34319	1.84319	1.34229
4554	2011.10.07 05:00	buy limit	2222	2.07	1.34154	0.84154	1.34244
4555	2011.10.07 05:15	expiration	2221	2.07	1.34319	1.84319	1.34229
4556	2011.10.07 05:15	expiration	2222	2.07	1.34154	0.84154	1.34244
4557	2011.10.10 00:45	sell limit	2223	2.07	1.34115	1.84115	1.34025
4558	2011.10.10 00:45	buy limit	2224	2.07	1.33950	0.83950	1.34040
4559	2011.10.10 00:55	buy	2224	2.07	1.33950	0.83950	1.34040
4560	2011.10.10 01:00	expiration	2223	2.07	1.34115	1.84115	1.34025
4561	2011.10.10 03:09	t/p	2224	2.07	1.34040	0.83950	1.34040	186.30	53179.66
4562	2011.10.10 07:30	sell limit	2225	2.08	1.34705	1.84705	1.34615
4563	2011.10.10 07:30	buy limit	2226	2.08	1.34540	0.84540	1.34630
4564	2011.10.10 07:45	expiration	2225	2.08	1.34705	1.84705	1.34615
4565	2011.10.10 07:45	expiration	2226	2.08	1.34540	0.84540	1.34630
4566	2011.10.10 21:00	sell limit	2227	2.08	1.36690	1.86690	1.36600
4567	2011.10.10 21:00	buy limit	2228	2.08	1.36525	0.86525	1.36615
4568	2011.10.10 21:12	buy	2228	2.08	1.36525	0.86525	1.36615
4569	2011.10.10 21:15	expiration	2227	2.08	1.36690	1.86690	1.36600
4570	2011.10.10 23:30	sell limit	2229	2.08	1.36596	1.86596	1.36506
4571	2011.10.10 23:30	buy limit	2230	2.08	1.36431	0.86431	1.36521
4572	2011.10.10 23:45	expiration	2229	2.08	1.36596	1.86596	1.36506
4573	2011.10.10 23:45	expiration	2230	2.08	1.36431	0.86431	1.36521
4574	2011.10.11 00:45	sell limit	2231	2.08	1.36535	1.86535	1.36445
4575	2011.10.11 00:45	buy limit	2232	2.08	1.36370	0.86370	1.36460
4576	2011.10.11 00:55	buy	2232	2.08	1.36370	0.86370	1.36460
4577	2011.10.11 01:00	expiration	2231	2.08	1.36535	1.86535	1.36445
4578	2011.10.11 02:45	sell limit	2233	2.08	1.36392	1.86392	1.36302
4579	2011.10.11 02:45	buy limit	2234	2.08	1.36227	0.86227	1.36317
4580	2011.10.11 03:00	expiration	2233	2.08	1.36392	1.86392	1.36302
4581	2011.10.11 03:00	expiration	2234	2.08	1.36227	0.86227	1.36317
4582	2011.10.11 04:48	t/p	2232	2.08	1.36460	0.86370	1.36460	187.20	53366.86
4583	2011.10.11 06:00	sell limit	2235	2.08	1.36356	1.86356	1.36266
4584	2011.10.11 06:00	buy limit	2236	2.08	1.36191	0.86191	1.36281
4585	2011.10.11 06:15	expiration	2235	2.08	1.36356	1.86356	1.36266
4586	2011.10.11 06:15	expiration	2236	2.08	1.36191	0.86191	1.36281
4587	2011.10.11 10:30	t/p	2228	2.08	1.36615	0.86525	1.36615	180.75	53547.61
4588	2011.10.12 01:30	sell limit	2237	2.09	1.36581	1.86581	1.36491
4589	2011.10.12 01:30	buy limit	2238	2.09	1.36416	0.86416	1.36506
4590	2011.10.12 01:45	expiration	2237	2.09	1.36581	1.86581	1.36491
4591	2011.10.12 01:45	expiration	2238	2.09	1.36416	0.86416	1.36506
4592	2011.10.12 02:00	sell limit	2239	2.09	1.36553	1.86553	1.36463
4593	2011.10.12 02:00	buy limit	2240	2.09	1.36388	0.86388	1.36478
4594	2011.10.12 02:15	expiration	2239	2.09	1.36553	1.86553	1.36463
4595	2011.10.12 02:15	expiration	2240	2.09	1.36388	0.86388	1.36478
4596	2011.10.12 06:45	sell limit	2241	2.09	1.36270	1.86270	1.36180
4597	2011.10.12 06:45	buy limit	2242	2.09	1.36105	0.86105	1.36195
4598	2011.10.12 07:00	expiration	2241	2.09	1.36270	1.86270	1.36180
4599	2011.10.12 07:00	expiration	2242	2.09	1.36105	0.86105	1.36195
4600	2011.10.13 00:30	sell limit	2243	2.09	1.37950	1.87950	1.37860
4601	2011.10.13 00:30	buy limit	2244	2.09	1.37785	0.87785	1.37875
4602	2011.10.13 00:45	expiration	2243	2.09	1.37950	1.87950	1.37860
4603	2011.10.13 00:45	expiration	2244	2.09	1.37785	0.87785	1.37875
4604	2011.10.13 01:30	sell limit	2245	2.09	1.37967	1.87967	1.37877
4605	2011.10.13 01:30	buy limit	2246	2.09	1.37802	0.87802	1.37892
4606	2011.10.13 01:45	expiration	2245	2.09	1.37967	1.87967	1.37877
4607	2011.10.13 01:45	expiration	2246	2.09	1.37802	0.87802	1.37892
4608	2011.10.13 06:00	sell limit	2247	2.09	1.37937	1.87937	1.37847
4609	2011.10.13 06:00	buy limit	2248	2.09	1.37772	0.87772	1.37862
4610	2011.10.13 06:15	expiration	2247	2.09	1.37937	1.87937	1.37847
4611	2011.10.13 06:15	expiration	2248	2.09	1.37772	0.87772	1.37862
4612	2011.10.13 06:30	sell limit	2249	2.09	1.37976	1.87976	1.37886
4613	2011.10.13 06:30	buy limit	2250	2.09	1.37811	0.87811	1.37901
4614	2011.10.13 06:45	expiration	2249	2.09	1.37976	1.87976	1.37886
4615	2011.10.13 06:45	expiration	2250	2.09	1.37811	0.87811	1.37901
4616	2011.10.14 00:15	sell limit	2251	2.09	1.37863	1.87863	1.37773
4617	2011.10.14 00:15	buy limit	2252	2.09	1.37698	0.87698	1.37788
4618	2011.10.14 00:30	expiration	2251	2.09	1.37863	1.87863	1.37773
4619	2011.10.14 00:30	expiration	2252	2.09	1.37698	0.87698	1.37788
4620	2011.10.14 00:45	sell limit	2253	2.09	1.37843	1.87843	1.37753
4621	2011.10.14 00:45	buy limit	2254	2.09	1.37678	0.87678	1.37768
4622	2011.10.14 01:00	expiration	2253	2.09	1.37843	1.87843	1.37753
4623	2011.10.14 01:00	expiration	2254	2.09	1.37678	0.87678	1.37768
4624	2011.10.14 02:45	sell limit	2255	2.09	1.37477	1.87477	1.37387
4625	2011.10.14 02:45	buy limit	2256	2.09	1.37312	0.87312	1.37402
4626	2011.10.14 02:56	sell	2255	2.09	1.37477	1.87477	1.37387
4627	2011.10.14 03:00	expiration	2256	2.09	1.37312	0.87312	1.37402
4628	2011.10.14 03:35	t/p	2255	2.09	1.37387	1.87477	1.37387	188.10	53735.71
4629	2011.10.14 06:30	sell limit	2257	2.10	1.37630	1.87630	1.37540
4630	2011.10.14 06:30	buy limit	2258	2.10	1.37465	0.87465	1.37555
4631	2011.10.14 06:45	expiration	2257	2.10	1.37630	1.87630	1.37540
4632	2011.10.14 06:45	expiration	2258	2.10	1.37465	0.87465	1.37555
4633	2011.10.14 08:00	sell limit	2259	2.10	1.37831	1.87831	1.37741
4634	2011.10.14 08:00	buy limit	2260	2.10	1.37666	0.87666	1.37756
4635	2011.10.14 08:15	expiration	2259	2.10	1.37831	1.87831	1.37741
4636	2011.10.14 08:15	expiration	2260	2.10	1.37666	0.87666	1.37756
4637	2011.10.14 23:30	sell limit	2261	2.10	1.38918	1.88918	1.38828
4638	2011.10.14 23:30	buy limit	2262	2.10	1.38753	0.88753	1.38843
4639	2011.10.14 23:45	expiration	2261	2.10	1.38918	1.88918	1.38828
4640	2011.10.14 23:45	expiration	2262	2.10	1.38753	0.88753	1.38843
4641	2011.10.17 02:00	sell limit	2263	2.10	1.38882	1.88882	1.38792
4642	2011.10.17 02:00	buy limit	2264	2.10	1.38717	0.88717	1.38807
4643	2011.10.17 02:15	expiration	2263	2.10	1.38882	1.88882	1.38792
4644	2011.10.17 02:15	expiration	2264	2.10	1.38717	0.88717	1.38807
4645	2011.10.17 05:45	sell limit	2265	2.10	1.38639	1.88639	1.38549
4646	2011.10.17 05:45	buy limit	2266	2.10	1.38474	0.88474	1.38564
4647	2011.10.17 06:00	expiration	2265	2.10	1.38639	1.88639	1.38549
4648	2011.10.17 06:00	expiration	2266	2.10	1.38474	0.88474	1.38564
4649	2011.10.17 06:15	sell limit	2267	2.10	1.38627	1.88627	1.38537
4650	2011.10.17 06:15	buy limit	2268	2.10	1.38462	0.88462	1.38552
4651	2011.10.17 06:24	buy	2268	2.10	1.38462	0.88462	1.38552
4652	2011.10.17 06:30	expiration	2267	2.10	1.38627	1.88627	1.38537
4653	2011.10.17 07:40	t/p	2268	2.10	1.38552	0.88462	1.38552	189.00	53924.71
4654	2011.10.18 03:00	sell limit	2269	2.11	1.37555	1.87555	1.37465
4655	2011.10.18 03:00	buy limit	2270	2.11	1.37390	0.87390	1.37480
4656	2011.10.18 03:15	expiration	2269	2.11	1.37555	1.87555	1.37465
4657	2011.10.18 03:15	expiration	2270	2.11	1.37390	0.87390	1.37480
4658	2011.10.19 00:45	sell limit	2271	2.11	1.37488	1.87488	1.37398
4659	2011.10.19 00:45	buy limit	2272	2.11	1.37323	0.87323	1.37413
4660	2011.10.19 01:00	expiration	2271	2.11	1.37488	1.87488	1.37398
4661	2011.10.19 01:00	expiration	2272	2.11	1.37323	0.87323	1.37413
4662	2011.10.19 23:45	sell limit	2273	2.11	1.37636	1.87636	1.37546
4663	2011.10.19 23:45	buy limit	2274	2.11	1.37471	0.87471	1.37561
4664	2011.10.20 00:00	expiration	2273	2.11	1.37636	1.87636	1.37546
4665	2011.10.20 00:00	expiration	2274	2.11	1.37471	0.87471	1.37561
4666	2011.10.20 01:30	sell limit	2275	2.11	1.37730	1.87730	1.37640
4667	2011.10.20 01:30	buy limit	2276	2.11	1.37565	0.87565	1.37655
4668	2011.10.20 01:45	expiration	2275	2.11	1.37730	1.87730	1.37640
4669	2011.10.20 01:45	expiration	2276	2.11	1.37565	0.87565	1.37655
4670	2011.10.20 02:00	sell limit	2277	2.11	1.37739	1.87739	1.37649
4671	2011.10.20 02:00	buy limit	2278	2.11	1.37574	0.87574	1.37664
4672	2011.10.20 02:15	expiration	2277	2.11	1.37739	1.87739	1.37649
4673	2011.10.20 02:15	expiration	2278	2.11	1.37574	0.87574	1.37664
4674	2011.10.20 02:30	sell limit	2279	2.11	1.37791	1.87791	1.37701
4675	2011.10.20 02:30	buy limit	2280	2.11	1.37626	0.87626	1.37716
4676	2011.10.20 02:45	expiration	2279	2.11	1.37791	1.87791	1.37701
4677	2011.10.20 02:45	expiration	2280	2.11	1.37626	0.87626	1.37716
4678	2011.10.20 23:45	sell limit	2281	2.11	1.37949	1.87949	1.37859
4679	2011.10.20 23:45	buy limit	2282	2.11	1.37784	0.87784	1.37874
4680	2011.10.21 00:00	expiration	2281	2.11	1.37949	1.87949	1.37859
4681	2011.10.21 00:00	expiration	2282	2.11	1.37784	0.87784	1.37874
4682	2011.10.21 01:00	sell limit	2283	2.11	1.37870	1.87870	1.37780
4683	2011.10.21 01:00	buy limit	2284	2.11	1.37705	0.87705	1.37795
4684	2011.10.21 01:15	expiration	2283	2.11	1.37870	1.87870	1.37780
4685	2011.10.21 01:15	expiration	2284	2.11	1.37705	0.87705	1.37795
4686	2011.10.21 07:45	sell limit	2285	2.11	1.37889	1.87889	1.37799
4687	2011.10.21 07:45	buy limit	2286	2.11	1.37724	0.87724	1.37814
4688	2011.10.21 08:00	expiration	2285	2.11	1.37889	1.87889	1.37799
4689	2011.10.21 08:00	expiration	2286	2.11	1.37724	0.87724	1.37814
4690	2011.10.21 08:30	sell limit	2287	2.11	1.37993	1.87993	1.37903
4691	2011.10.21 08:30	buy limit	2288	2.11	1.37828	0.87828	1.37918
4692	2011.10.21 08:39	sell	2287	2.11	1.37993	1.87993	1.37903
4693	2011.10.21 08:45	expiration	2288	2.11	1.37828	0.87828	1.37918
4694	2011.10.21 09:04	t/p	2287	2.11	1.37903	1.87993	1.37903	189.90	54114.61
4695	2011.10.24 00:45	sell limit	2289	2.11	1.38679	1.88679	1.38589
4696	2011.10.24 00:45	buy limit	2290	2.11	1.38514	0.88514	1.38604
4697	2011.10.24 00:55	sell	2289	2.11	1.38679	1.88679	1.38589
4698	2011.10.24 01:00	expiration	2290	2.11	1.38514	0.88514	1.38604
4699	2011.10.24 01:35	t/p	2289	2.11	1.38589	1.88679	1.38589	189.90	54304.51
4700	2011.10.24 02:15	sell limit	2291	2.12	1.38568	1.88568	1.38478
4701	2011.10.24 02:15	buy limit	2292	2.12	1.38403	0.88403	1.38493
4702	2011.10.24 02:23	buy	2292	2.12	1.38403	0.88403	1.38493
4703	2011.10.24 02:30	expiration	2291	2.12	1.38568	1.88568	1.38478
4704	2011.10.24 02:52	t/p	2292	2.12	1.38493	0.88403	1.38493	190.80	54495.31
4705	2011.10.25 00:00	sell limit	2293	2.13	1.39390	1.89390	1.39300
4706	2011.10.25 00:00	buy limit	2294	2.13	1.39225	0.89225	1.39315
4707	2011.10.25 00:15	expiration	2293	2.13	1.39390	1.89390	1.39300
4708	2011.10.25 00:15	expiration	2294	2.13	1.39225	0.89225	1.39315
4709	2011.10.25 01:00	sell limit	2295	2.13	1.39415	1.89415	1.39325
4710	2011.10.25 01:00	buy limit	2296	2.13	1.39250	0.89250	1.39340
4711	2011.10.25 01:05	buy	2296	2.13	1.39250	0.89250	1.39340
4712	2011.10.25 01:15	expiration	2295	2.13	1.39415	1.89415	1.39325
4713	2011.10.25 04:00	sell limit	2297	2.13	1.39187	1.89187	1.39097
4714	2011.10.25 04:00	buy limit	2298	2.13	1.39022	0.89022	1.39112
4715	2011.10.25 04:15	expiration	2297	2.13	1.39187	1.89187	1.39097
4716	2011.10.25 04:15	expiration	2298	2.13	1.39022	0.89022	1.39112
4717	2011.10.25 07:30	sell limit	2299	2.13	1.39192	1.89192	1.39102
4718	2011.10.25 07:30	buy limit	2300	2.13	1.39027	0.89027	1.39117
4719	2011.10.25 07:45	expiration	2299	2.13	1.39192	1.89192	1.39102
4720	2011.10.25 07:45	expiration	2300	2.13	1.39027	0.89027	1.39117
4721	2011.10.25 10:45	t/p	2296	2.13	1.39340	0.89250	1.39340	191.70	54687.01
4722	2011.10.26 00:00	sell limit	2301	2.14	1.39177	1.89177	1.39087
4723	2011.10.26 00:00	buy limit	2302	2.14	1.39012	0.89012	1.39102
4724	2011.10.26 00:15	expiration	2301	2.14	1.39177	1.89177	1.39087
4725	2011.10.26 00:15	expiration	2302	2.14	1.39012	0.89012	1.39102
4726	2011.10.26 01:00	sell limit	2303	2.14	1.39201	1.89201	1.39111
4727	2011.10.26 01:00	buy limit	2304	2.14	1.39036	0.89036	1.39126
4728	2011.10.26 01:15	expiration	2303	2.14	1.39201	1.89201	1.39111
4729	2011.10.26 01:15	expiration	2304	2.14	1.39036	0.89036	1.39126
4730	2011.10.26 06:00	sell limit	2305	2.14	1.39327	1.89327	1.39237
4731	2011.10.26 06:00	buy limit	2306	2.14	1.39162	0.89162	1.39252
4732	2011.10.26 06:15	expiration	2305	2.14	1.39327	1.89327	1.39237
4733	2011.10.26 06:15	expiration	2306	2.14	1.39162	0.89162	1.39252
4734	2011.10.26 06:30	sell limit	2307	2.14	1.39283	1.89283	1.39193
4735	2011.10.26 06:30	buy limit	2308	2.14	1.39118	0.89118	1.39208
4736	2011.10.26 06:45	expiration	2307	2.14	1.39283	1.89283	1.39193
4737	2011.10.26 06:45	expiration	2308	2.14	1.39118	0.89118	1.39208
4738	2011.10.26 07:45	sell limit	2309	2.14	1.39324	1.89324	1.39234
4739	2011.10.26 07:45	buy limit	2310	2.14	1.39159	0.89159	1.39249
4740	2011.10.26 08:00	expiration	2309	2.14	1.39324	1.89324	1.39234
4741	2011.10.26 08:00	expiration	2310	2.14	1.39159	0.89159	1.39249
4742	2011.10.26 08:15	sell limit	2311	2.14	1.39297	1.89297	1.39207
4743	2011.10.26 08:15	buy limit	2312	2.14	1.39132	0.89132	1.39222
4744	2011.10.26 08:30	expiration	2311	2.14	1.39297	1.89297	1.39207
4745	2011.10.26 08:30	expiration	2312	2.14	1.39132	0.89132	1.39222
4746	2011.10.27 23:30	sell limit	2313	2.14	1.41980	1.91980	1.41890
4747	2011.10.27 23:30	buy limit	2314	2.14	1.41815	0.91815	1.41905
4748	2011.10.27 23:45	expiration	2313	2.14	1.41980	1.91980	1.41890
4749	2011.10.27 23:45	expiration	2314	2.14	1.41815	0.91815	1.41905
4750	2011.10.28 02:00	sell limit	2315	2.14	1.41841	1.91841	1.41751
4751	2011.10.28 02:00	buy limit	2316	2.14	1.41676	0.91676	1.41766
4752	2011.10.28 02:15	expiration	2315	2.14	1.41841	1.91841	1.41751
4753	2011.10.28 02:15	expiration	2316	2.14	1.41676	0.91676	1.41766
4754	2011.10.28 07:45	sell limit	2317	2.14	1.41808	1.91808	1.41718
4755	2011.10.28 07:45	buy limit	2318	2.14	1.41643	0.91643	1.41733
4756	2011.10.28 08:00	expiration	2317	2.14	1.41808	1.91808	1.41718
4757	2011.10.28 08:00	expiration	2318	2.14	1.41643	0.91643	1.41733
4758	2011.10.28 23:30	sell limit	2319	2.14	1.41715	1.91715	1.41625
4759	2011.10.28 23:30	buy limit	2320	2.14	1.41550	0.91550	1.41640
4760	2011.10.28 23:45	expiration	2319	2.14	1.41715	1.91715	1.41625
4761	2011.10.28 23:45	expiration	2320	2.14	1.41550	0.91550	1.41640
4762	2011.10.31 01:00	sell limit	2321	2.14	1.41541	1.91541	1.41451
4763	2011.10.31 01:00	buy limit	2322	2.14	1.41376	0.91376	1.41466
4764	2011.10.31 01:15	expiration	2321	2.14	1.41541	1.91541	1.41451
4765	2011.10.31 01:15	expiration	2322	2.14	1.41376	0.91376	1.41466
4766	2011.10.31 01:45	sell limit	2323	2.14	1.41535	1.91535	1.41445
4767	2011.10.31 01:45	buy limit	2324	2.14	1.41370	0.91370	1.41460
4768	2011.10.31 02:00	expiration	2323	2.14	1.41535	1.91535	1.41445
4769	2011.10.31 02:00	expiration	2324	2.14	1.41370	0.91370	1.41460
4770	2011.10.31 22:45	sell limit	2325	2.14	1.38623	1.88623	1.38533
4771	2011.10.31 22:45	buy limit	2326	2.14	1.38458	0.88458	1.38548
4772	2011.10.31 23:00	expiration	2325	2.14	1.38623	1.88623	1.38533
4773	2011.10.31 23:00	expiration	2326	2.14	1.38458	0.88458	1.38548
4774	2011.11.01 22:30	sell limit	2327	2.14	1.37119	1.87119	1.37029
4775	2011.11.01 22:30	buy limit	2328	2.14	1.36954	0.86954	1.37044
4776	2011.11.01 22:45	expiration	2327	2.14	1.37119	1.87119	1.37029
4777	2011.11.01 22:45	expiration	2328	2.14	1.36954	0.86954	1.37044
4778	2011.11.03 00:15	sell limit	2329	2.14	1.37576	1.87576	1.37486
4779	2011.11.03 00:15	buy limit	2330	2.14	1.37411	0.87411	1.37501
4780	2011.11.03 00:30	expiration	2329	2.14	1.37576	1.87576	1.37486
4781	2011.11.03 00:30	expiration	2330	2.14	1.37411	0.87411	1.37501
4782	2011.11.03 23:45	sell limit	2331	2.14	1.38205	1.88205	1.38115
4783	2011.11.03 23:45	buy limit	2332	2.14	1.38040	0.88040	1.38130
4784	2011.11.04 00:00	expiration	2331	2.14	1.38205	1.88205	1.38115
4785	2011.11.04 00:00	expiration	2332	2.14	1.38040	0.88040	1.38130
4786	2011.11.04 00:15	sell limit	2333	2.14	1.38260	1.88260	1.38170
4787	2011.11.04 00:15	buy limit	2334	2.14	1.38095	0.88095	1.38185
4788	2011.11.04 00:30	expiration	2333	2.14	1.38260	1.88260	1.38170
4789	2011.11.04 00:30	expiration	2334	2.14	1.38095	0.88095	1.38185
4790	2011.11.04 07:00	sell limit	2335	2.14	1.38257	1.88257	1.38167
4791	2011.11.04 07:00	buy limit	2336	2.14	1.38092	0.88092	1.38182
4792	2011.11.04 07:15	expiration	2335	2.14	1.38257	1.88257	1.38167
4793	2011.11.04 07:15	expiration	2336	2.14	1.38092	0.88092	1.38182
4794	2011.11.04 07:30	sell limit	2337	2.14	1.38258	1.88258	1.38168
4795	2011.11.04 07:30	buy limit	2338	2.14	1.38093	0.88093	1.38183
4796	2011.11.04 07:45	expiration	2337	2.14	1.38258	1.88258	1.38168
4797	2011.11.04 07:45	expiration	2338	2.14	1.38093	0.88093	1.38183
4798	2011.11.07 07:15	sell limit	2339	2.14	1.37837	1.87837	1.37747
4799	2011.11.07 07:15	buy limit	2340	2.14	1.37672	0.87672	1.37762
4800	2011.11.07 07:30	expiration	2339	2.14	1.37837	1.87837	1.37747
4801	2011.11.07 07:30	expiration	2340	2.14	1.37672	0.87672	1.37762
4802	2011.11.07 20:30	sell limit	2341	2.14	1.37594	1.87594	1.37504
4803	2011.11.07 20:30	buy limit	2342	2.14	1.37429	0.87429	1.37519
4804	2011.11.07 20:45	expiration	2341	2.14	1.37594	1.87594	1.37504
4805	2011.11.07 20:45	expiration	2342	2.14	1.37429	0.87429	1.37519
4806	2011.11.08 01:00	sell limit	2343	2.14	1.37757	1.87757	1.37667
4807	2011.11.08 01:00	buy limit	2344	2.14	1.37592	0.87592	1.37682
4808	2011.11.08 01:15	expiration	2343	2.14	1.37757	1.87757	1.37667
4809	2011.11.08 01:15	expiration	2344	2.14	1.37592	0.87592	1.37682
4810	2011.11.08 20:00	sell limit	2345	2.14	1.37923	1.87923	1.37833
4811	2011.11.08 20:00	buy limit	2346	2.14	1.37758	0.87758	1.37848
4812	2011.11.08 20:11	buy	2346	2.14	1.37758	0.87758	1.37848
4813	2011.11.08 20:15	expiration	2345	2.14	1.37923	1.87923	1.37833
4814	2011.11.08 20:26	t/p	2346	2.14	1.37848	0.87758	1.37848	192.60	54879.61
4815	2011.11.08 23:45	sell limit	2347	2.15	1.38463	1.88463	1.38373
4816	2011.11.08 23:45	buy limit	2348	2.15	1.38298	0.88298	1.38388
4817	2011.11.09 00:00	expiration	2347	2.15	1.38463	1.88463	1.38373
4818	2011.11.09 00:00	expiration	2348	2.15	1.38298	0.88298	1.38388
4819	2011.11.09 00:45	sell limit	2349	2.15	1.38415	1.88415	1.38325
4820	2011.11.09 00:45	buy limit	2350	2.15	1.38250	0.88250	1.38340
4821	2011.11.09 01:00	expiration	2349	2.15	1.38415	1.88415	1.38325
4822	2011.11.09 01:00	expiration	2350	2.15	1.38250	0.88250	1.38340
4823	2011.11.09 01:30	sell limit	2351	2.15	1.38367	1.88367	1.38277
4824	2011.11.09 01:30	buy limit	2352	2.15	1.38202	0.88202	1.38292
4825	2011.11.09 01:45	expiration	2351	2.15	1.38367	1.88367	1.38277
4826	2011.11.09 01:45	expiration	2352	2.15	1.38202	0.88202	1.38292
4827	2011.11.09 05:00	sell limit	2353	2.15	1.38461	1.88461	1.38371
4828	2011.11.09 05:00	buy limit	2354	2.15	1.38296	0.88296	1.38386
4829	2011.11.09 05:15	expiration	2353	2.15	1.38461	1.88461	1.38371
4830	2011.11.09 05:15	expiration	2354	2.15	1.38296	0.88296	1.38386
4831	2011.11.09 05:45	sell limit	2355	2.15	1.38452	1.88452	1.38362
4832	2011.11.09 05:45	buy limit	2356	2.15	1.38287	0.88287	1.38377
4833	2011.11.09 06:00	expiration	2355	2.15	1.38452	1.88452	1.38362
4834	2011.11.09 06:00	expiration	2356	2.15	1.38287	0.88287	1.38377
4835	2011.11.09 06:15	sell limit	2357	2.15	1.38465	1.88465	1.38375
4836	2011.11.09 06:15	buy limit	2358	2.15	1.38300	0.88300	1.38390
4837	2011.11.09 06:30	expiration	2357	2.15	1.38465	1.88465	1.38375
4838	2011.11.09 06:30	expiration	2358	2.15	1.38300	0.88300	1.38390
4839	2011.11.10 00:30	sell limit	2359	2.15	1.35513	1.85513	1.35423
4840	2011.11.10 00:30	buy limit	2360	2.15	1.35348	0.85348	1.35438
4841	2011.11.10 00:45	expiration	2359	2.15	1.35513	1.85513	1.35423
4842	2011.11.10 00:45	expiration	2360	2.15	1.35348	0.85348	1.35438
4843	2011.11.11 05:15	sell limit	2361	2.15	1.36294	1.86294	1.36204
4844	2011.11.11 05:15	buy limit	2362	2.15	1.36129	0.86129	1.36219
4845	2011.11.11 05:30	expiration	2361	2.15	1.36294	1.86294	1.36204
4846	2011.11.11 05:30	expiration	2362	2.15	1.36129	0.86129	1.36219
4847	2011.11.11 06:30	sell limit	2363	2.15	1.36390	1.86390	1.36300
4848	2011.11.11 06:30	buy limit	2364	2.15	1.36225	0.86225	1.36315
4849	2011.11.11 06:45	expiration	2363	2.15	1.36390	1.86390	1.36300
4850	2011.11.11 06:45	expiration	2364	2.15	1.36225	0.86225	1.36315
4851	2011.11.11 23:30	sell limit	2365	2.15	1.37639	1.87639	1.37549
4852	2011.11.11 23:30	buy limit	2366	2.15	1.37474	0.87474	1.37564
4853	2011.11.11 23:35	buy	2366	2.15	1.37474	0.87474	1.37564
4854	2011.11.11 23:45	expiration	2365	2.15	1.37639	1.87639	1.37549
4855	2011.11.14 00:00	t/p	2366	2.15	1.37564	0.87474	1.37564	186.84	55066.45
4856	2011.11.14 06:15	sell limit	2367	2.15	1.37805	1.87805	1.37715
4857	2011.11.14 06:15	buy limit	2368	2.15	1.37640	0.87640	1.37730
4858	2011.11.14 06:30	expiration	2367	2.15	1.37805	1.87805	1.37715
4859	2011.11.14 06:30	expiration	2368	2.15	1.37640	0.87640	1.37730
4860	2011.11.14 06:45	sell limit	2369	2.15	1.37840	1.87840	1.37750
4861	2011.11.14 06:45	buy limit	2370	2.15	1.37675	0.87675	1.37765
4862	2011.11.14 07:00	expiration	2369	2.15	1.37840	1.87840	1.37750
4863	2011.11.14 07:00	expiration	2370	2.15	1.37675	0.87675	1.37765
4864	2011.11.15 01:00	sell limit	2371	2.15	1.36319	1.86319	1.36229
4865	2011.11.15 01:00	buy limit	2372	2.15	1.36154	0.86154	1.36244
4866	2011.11.15 01:15	expiration	2371	2.15	1.36319	1.86319	1.36229
4867	2011.11.15 01:15	expiration	2372	2.15	1.36154	0.86154	1.36244
4868	2011.11.15 04:30	sell limit	2373	2.15	1.36428	1.86428	1.36338
4869	2011.11.15 04:30	buy limit	2374	2.15	1.36263	0.86263	1.36353
4870	2011.11.15 04:44	buy	2374	2.15	1.36263	0.86263	1.36353
4871	2011.11.15 04:45	expiration	2373	2.15	1.36428	1.86428	1.36338
4872	2011.11.15 08:15	sell limit	2375	2.15	1.36215	1.86215	1.36125
4873	2011.11.15 08:15	buy limit	2376	2.15	1.36050	0.86050	1.36140
4874	2011.11.15 08:17	buy	2376	2.15	1.36050	0.86050	1.36140
4875	2011.11.15 08:30	expiration	2375	2.15	1.36215	1.86215	1.36125
4876	2011.11.15 09:22	t/p	2376	2.15	1.36140	0.86050	1.36140	193.50	55259.95
4877	2011.11.15 23:45	sell limit	2377	2.16	1.35468	1.85468	1.35378
4878	2011.11.15 23:45	buy limit	2378	2.16	1.35303	0.85303	1.35393
4879	2011.11.16 00:00	expiration	2377	2.16	1.35468	1.85468	1.35378
4880	2011.11.16 00:00	expiration	2378	2.16	1.35303	0.85303	1.35393
4881	2011.11.16 01:15	sell limit	2379	2.16	1.35387	1.85387	1.35297
4882	2011.11.16 01:15	buy limit	2380	2.16	1.35222	0.85222	1.35312
4883	2011.11.16 01:30	expiration	2379	2.16	1.35387	1.85387	1.35297
4884	2011.11.16 01:30	expiration	2380	2.16	1.35222	0.85222	1.35312
4885	2011.11.17 23:30	sell limit	2381	2.16	1.34720	1.84720	1.34630
4886	2011.11.17 23:30	buy limit	2382	2.16	1.34555	0.84555	1.34645
4887	2011.11.17 23:45	expiration	2381	2.16	1.34720	1.84720	1.34630
4888	2011.11.17 23:45	expiration	2382	2.16	1.34555	0.84555	1.34645
4889	2011.11.18 06:00	sell limit	2383	2.16	1.35030	1.85030	1.34940
4890	2011.11.18 06:00	buy limit	2384	2.16	1.34865	0.84865	1.34955
4891	2011.11.18 06:15	expiration	2383	2.16	1.35030	1.85030	1.34940
4892	2011.11.18 06:15	expiration	2384	2.16	1.34865	0.84865	1.34955
4893	2011.11.18 06:30	sell limit	2385	2.16	1.34944	1.84944	1.34854
4894	2011.11.18 06:30	buy limit	2386	2.16	1.34779	0.84779	1.34869
4895	2011.11.18 06:45	expiration	2385	2.16	1.34944	1.84944	1.34854
4896	2011.11.18 06:45	expiration	2386	2.16	1.34779	0.84779	1.34869
4897	2011.11.18 21:00	sell limit	2387	2.16	1.35395	1.85395	1.35305
4898	2011.11.18 21:00	buy limit	2388	2.16	1.35230	0.85230	1.35320
4899	2011.11.18 21:15	expiration	2387	2.16	1.35395	1.85395	1.35305
4900	2011.11.18 21:15	expiration	2388	2.16	1.35230	0.85230	1.35320
4901	2011.11.21 05:00	sell limit	2389	2.16	1.35331	1.85331	1.35241
4902	2011.11.21 05:00	buy limit	2390	2.16	1.35166	0.85166	1.35256
4903	2011.11.21 05:14	sell	2389	2.16	1.35331	1.85331	1.35241
4904	2011.11.21 05:15	expiration	2390	2.16	1.35166	0.85166	1.35256
4905	2011.11.21 06:00	sell limit	2391	2.16	1.35407	1.85407	1.35317
4906	2011.11.21 06:00	buy limit	2392	2.16	1.35242	0.85242	1.35332
4907	2011.11.21 06:15	expiration	2391	2.16	1.35407	1.85407	1.35317
4908	2011.11.21 06:15	expiration	2392	2.16	1.35242	0.85242	1.35332
4909	2011.11.21 06:45	sell limit	2393	2.16	1.35357	1.85357	1.35267
4910	2011.11.21 06:45	buy limit	2394	2.16	1.35192	0.85192	1.35282
4911	2011.11.21 07:00	expiration	2393	2.16	1.35357	1.85357	1.35267
4912	2011.11.21 07:00	expiration	2394	2.16	1.35192	0.85192	1.35282
4913	2011.11.21 07:13	t/p	2389	2.16	1.35241	1.85331	1.35241	194.40	55454.35
4914	2011.11.21 07:45	sell limit	2395	2.17	1.35314	1.85314	1.35224
4915	2011.11.21 07:45	buy limit	2396	2.17	1.35149	0.85149	1.35239
4916	2011.11.21 08:00	expiration	2395	2.17	1.35314	1.85314	1.35224
4917	2011.11.21 08:00	expiration	2396	2.17	1.35149	0.85149	1.35239
4918	2011.11.22 00:30	sell limit	2397	2.17	1.34993	1.84993	1.34903
4919	2011.11.22 00:30	buy limit	2398	2.17	1.34828	0.84828	1.34918
4920	2011.11.22 00:45	expiration	2397	2.17	1.34993	1.84993	1.34903
4921	2011.11.22 00:45	expiration	2398	2.17	1.34828	0.84828	1.34918
4922	2011.11.22 01:15	sell limit	2399	2.17	1.34950	1.84950	1.34860
4923	2011.11.22 01:15	buy limit	2400	2.17	1.34785	0.84785	1.34875
4924	2011.11.22 01:30	expiration	2399	2.17	1.34950	1.84950	1.34860
4925	2011.11.22 01:30	expiration	2400	2.17	1.34785	0.84785	1.34875
4926	2011.11.22 01:45	sell limit	2401	2.17	1.34947	1.84947	1.34857
4927	2011.11.22 01:45	buy limit	2402	2.17	1.34782	0.84782	1.34872
4928	2011.11.22 02:00	expiration	2401	2.17	1.34947	1.84947	1.34857
4929	2011.11.22 02:00	expiration	2402	2.17	1.34782	0.84782	1.34872
4930	2011.11.22 07:15	sell limit	2403	2.17	1.34855	1.84855	1.34765
4931	2011.11.22 07:15	buy limit	2404	2.17	1.34690	0.84690	1.34780
4932	2011.11.22 07:30	expiration	2403	2.17	1.34855	1.84855	1.34765
4933	2011.11.22 07:30	expiration	2404	2.17	1.34690	0.84690	1.34780
4934	2011.11.22 23:30	sell limit	2405	2.17	1.35234	1.85234	1.35144
4935	2011.11.22 23:30	buy limit	2406	2.17	1.35069	0.85069	1.35159
4936	2011.11.22 23:45	expiration	2405	2.17	1.35234	1.85234	1.35144
4937	2011.11.22 23:45	expiration	2406	2.17	1.35069	0.85069	1.35159
4938	2011.11.23 00:30	sell limit	2407	2.17	1.35220	1.85220	1.35130
4939	2011.11.23 00:30	buy limit	2408	2.17	1.35055	0.85055	1.35145
4940	2011.11.23 00:45	expiration	2407	2.17	1.35220	1.85220	1.35130
4941	2011.11.23 00:45	expiration	2408	2.17	1.35055	0.85055	1.35145
4942	2011.11.23 01:30	sell limit	2409	2.17	1.35286	1.85286	1.35196
4943	2011.11.23 01:30	buy limit	2410	2.17	1.35121	0.85121	1.35211
4944	2011.11.23 01:45	expiration	2409	2.17	1.35286	1.85286	1.35196
4945	2011.11.23 01:45	expiration	2410	2.17	1.35121	0.85121	1.35211
4946	2011.11.23 06:15	sell limit	2411	2.17	1.34810	1.84810	1.34720
4947	2011.11.23 06:15	buy limit	2412	2.17	1.34645	0.84645	1.34735
4948	2011.11.23 06:30	expiration	2411	2.17	1.34810	1.84810	1.34720
4949	2011.11.23 06:30	expiration	2412	2.17	1.34645	0.84645	1.34735
4950	2011.11.23 08:00	sell limit	2413	2.17	1.34733	1.84733	1.34643
4951	2011.11.23 08:00	buy limit	2414	2.17	1.34568	0.84568	1.34658
4952	2011.11.23 08:15	expiration	2413	2.17	1.34733	1.84733	1.34643
4953	2011.11.23 08:15	expiration	2414	2.17	1.34568	0.84568	1.34658
4954	2011.11.23 23:30	sell limit	2415	2.17	1.33474	1.83474	1.33384
4955	2011.11.23 23:30	buy limit	2416	2.17	1.33309	0.83309	1.33399
4956	2011.11.23 23:45	expiration	2415	2.17	1.33474	1.83474	1.33384
4957	2011.11.23 23:45	expiration	2416	2.17	1.33309	0.83309	1.33399
4958	2011.11.24 00:45	sell limit	2417	2.17	1.33562	1.83562	1.33472
4959	2011.11.24 00:45	buy limit	2418	2.17	1.33397	0.83397	1.33487
4960	2011.11.24 01:00	expiration	2417	2.17	1.33562	1.83562	1.33472
4961	2011.11.24 01:00	expiration	2418	2.17	1.33397	0.83397	1.33487
4962	2011.11.24 03:30	sell limit	2419	2.17	1.33741	1.83741	1.33651
4963	2011.11.24 03:30	buy limit	2420	2.17	1.33576	0.83576	1.33666
4964	2011.11.24 03:45	expiration	2419	2.17	1.33741	1.83741	1.33651
4965	2011.11.24 03:45	expiration	2420	2.17	1.33576	0.83576	1.33666
4966	2011.11.24 04:15	sell limit	2421	2.17	1.33737	1.83737	1.33647
4967	2011.11.24 04:15	buy limit	2422	2.17	1.33572	0.83572	1.33662
4968	2011.11.24 04:28	sell	2421	2.17	1.33737	1.83737	1.33647
4969	2011.11.24 04:30	expiration	2422	2.17	1.33572	0.83572	1.33662
4970	2011.11.24 05:00	sell limit	2423	2.17	1.33862	1.83862	1.33772
4971	2011.11.24 05:00	buy limit	2424	2.17	1.33697	0.83697	1.33787
4972	2011.11.24 05:15	expiration	2423	2.17	1.33862	1.83862	1.33772
4973	2011.11.24 05:15	expiration	2424	2.17	1.33697	0.83697	1.33787
4974	2011.11.24 06:00	sell limit	2425	2.17	1.33910	1.83910	1.33820
4975	2011.11.24 06:00	buy limit	2426	2.17	1.33745	0.83745	1.33835
4976	2011.11.24 06:15	expiration	2425	2.17	1.33910	1.83910	1.33820
4977	2011.11.24 06:15	expiration	2426	2.17	1.33745	0.83745	1.33835
4978	2011.11.24 06:30	sell limit	2427	2.17	1.33891	1.83891	1.33801
4979	2011.11.24 06:30	buy limit	2428	2.17	1.33726	0.83726	1.33816
4980	2011.11.24 06:45	expiration	2427	2.17	1.33891	1.83891	1.33801
4981	2011.11.24 06:45	expiration	2428	2.17	1.33726	0.83726	1.33816
4982	2011.11.24 07:51	t/p	2421	2.17	1.33647	1.83737	1.33647	195.30	55649.65
4983	2011.11.24 08:45	sell limit	2429	2.18	1.33755	1.83755	1.33665
4984	2011.11.24 08:45	buy limit	2430	2.18	1.33590	0.83590	1.33680
4985	2011.11.24 08:52	sell	2429	2.18	1.33755	1.83755	1.33665
4986	2011.11.24 09:00	expiration	2430	2.18	1.33590	0.83590	1.33680
4987	2011.11.24 10:23	t/p	2429	2.18	1.33665	1.83755	1.33665	196.20	55845.85
4988	2011.11.24 19:45	sell limit	2431	2.18	1.33521	1.83521	1.33431
4989	2011.11.24 19:45	buy limit	2432	2.18	1.33356	0.83356	1.33446
4990	2011.11.24 20:00	expiration	2431	2.18	1.33521	1.83521	1.33431
4991	2011.11.24 20:00	expiration	2432	2.18	1.33356	0.83356	1.33446
4992	2011.11.24 20:45	sell limit	2433	2.18	1.33490	1.83490	1.33400
4993	2011.11.24 20:45	buy limit	2434	2.18	1.33325	0.83325	1.33415
4994	2011.11.24 21:00	expiration	2433	2.18	1.33490	1.83490	1.33400
4995	2011.11.24 21:00	expiration	2434	2.18	1.33325	0.83325	1.33415
4996	2011.11.24 21:15	sell limit	2435	2.18	1.33495	1.83495	1.33405
4997	2011.11.24 21:15	buy limit	2436	2.18	1.33330	0.83330	1.33420
4998	2011.11.24 21:30	expiration	2435	2.18	1.33495	1.83495	1.33405
4999	2011.11.24 21:30	expiration	2436	2.18	1.33330	0.83330	1.33420
5000	2011.11.24 21:45	sell limit	2437	2.18	1.33449	1.83449	1.33359
5001	2011.11.24 21:45	buy limit	2438	2.18	1.33284	0.83284	1.33374
5002	2011.11.24 22:00	expiration	2437	2.18	1.33449	1.83449	1.33359
5003	2011.11.24 22:00	expiration	2438	2.18	1.33284	0.83284	1.33374
5004	2011.11.24 23:00	sell limit	2439	2.18	1.33590	1.83590	1.33500
5005	2011.11.24 23:00	buy limit	2440	2.18	1.33425	0.83425	1.33515
5006	2011.11.24 23:15	expiration	2439	2.18	1.33590	1.83590	1.33500
5007	2011.11.24 23:15	expiration	2440	2.18	1.33425	0.83425	1.33515
5008	2011.11.24 23:30	sell limit	2441	2.18	1.33566	1.83566	1.33476
5009	2011.11.24 23:30	buy limit	2442	2.18	1.33401	0.83401	1.33491
5010	2011.11.24 23:45	expiration	2441	2.18	1.33566	1.83566	1.33476
5011	2011.11.24 23:45	expiration	2442	2.18	1.33401	0.83401	1.33491
5012	2011.11.25 00:00	sell limit	2443	2.18	1.33562	1.83562	1.33472
5013	2011.11.25 00:00	buy limit	2444	2.18	1.33397	0.83397	1.33487
5014	2011.11.25 00:15	expiration	2443	2.18	1.33562	1.83562	1.33472
5015	2011.11.25 00:15	expiration	2444	2.18	1.33397	0.83397	1.33487
5016	2011.11.25 00:45	sell limit	2445	2.18	1.33578	1.83578	1.33488
5017	2011.11.25 00:45	buy limit	2446	2.18	1.33413	0.83413	1.33503
5018	2011.11.25 01:00	expiration	2445	2.18	1.33578	1.83578	1.33488
5019	2011.11.25 01:00	expiration	2446	2.18	1.33413	0.83413	1.33503
5020	2011.11.25 03:00	sell limit	2447	2.18	1.33275	1.83275	1.33185
5021	2011.11.25 03:00	buy limit	2448	2.18	1.33110	0.83110	1.33200
5022	2011.11.25 03:03	sell	2447	2.18	1.33275	1.83275	1.33185
5023	2011.11.25 03:15	expiration	2448	2.18	1.33110	0.83110	1.33200
5024	2011.11.25 04:45	sell limit	2449	2.18	1.33382	1.83382	1.33292
5025	2011.11.25 04:45	buy limit	2450	2.18	1.33217	0.83217	1.33307
5026	2011.11.25 05:00	expiration	2449	2.18	1.33382	1.83382	1.33292
5027	2011.11.25 05:00	expiration	2450	2.18	1.33217	0.83217	1.33307
5028	2011.11.25 05:42	t/p	2447	2.18	1.33185	1.83275	1.33185	196.20	56042.05
5029	2011.11.25 07:45	sell limit	2451	2.19	1.33216	1.83216	1.33126
5030	2011.11.25 07:45	buy limit	2452	2.19	1.33051	0.83051	1.33141
5031	2011.11.25 08:00	expiration	2451	2.19	1.33216	1.83216	1.33126
5032	2011.11.25 08:00	expiration	2452	2.19	1.33051	0.83051	1.33141
5033	2011.11.25 08:15	sell limit	2453	2.19	1.33145	1.83145	1.33055
5034	2011.11.25 08:15	buy limit	2454	2.19	1.32980	0.82980	1.33070
5035	2011.11.25 08:30	expiration	2453	2.19	1.33145	1.83145	1.33055
5036	2011.11.25 08:30	expiration	2454	2.19	1.32980	0.82980	1.33070
5037	2011.11.25 21:15	sell limit	2455	2.19	1.32358	1.82358	1.32268
5038	2011.11.25 21:15	buy limit	2456	2.19	1.32193	0.82193	1.32283
5039	2011.11.25 21:30	expiration	2455	2.19	1.32358	1.82358	1.32268
5040	2011.11.25 21:30	expiration	2456	2.19	1.32193	0.82193	1.32283
5041	2011.11.25 22:30	sell limit	2457	2.19	1.32439	1.82439	1.32349
5042	2011.11.25 22:30	buy limit	2458	2.19	1.32274	0.82274	1.32364
5043	2011.11.25 22:45	expiration	2457	2.19	1.32439	1.82439	1.32349
5044	2011.11.25 22:45	expiration	2458	2.19	1.32274	0.82274	1.32364
5045	2011.11.25 23:00	sell limit	2459	2.19	1.32425	1.82425	1.32335
5046	2011.11.25 23:00	buy limit	2460	2.19	1.32260	0.82260	1.32350
5047	2011.11.25 23:15	expiration	2459	2.19	1.32425	1.82425	1.32335
5048	2011.11.25 23:15	expiration	2460	2.19	1.32260	0.82260	1.32350
5049	2011.11.28 07:00	sell limit	2461	2.19	1.32958	1.82958	1.32868
5050	2011.11.28 07:00	buy limit	2462	2.19	1.32793	0.82793	1.32883
5051	2011.11.28 07:15	expiration	2461	2.19	1.32958	1.82958	1.32868
5052	2011.11.28 07:15	expiration	2462	2.19	1.32793	0.82793	1.32883
5053	2011.11.28 23:45	sell limit	2463	2.19	1.33208	1.83208	1.33118
5054	2011.11.28 23:45	buy limit	2464	2.19	1.33043	0.83043	1.33133
5055	2011.11.29 00:00	expiration	2463	2.19	1.33208	1.83208	1.33118
5056	2011.11.29 00:00	expiration	2464	2.19	1.33043	0.83043	1.33133
5057	2011.11.29 00:45	sell limit	2465	2.19	1.33256	1.83256	1.33166
5058	2011.11.29 00:45	buy limit	2466	2.19	1.33091	0.83091	1.33181
5059	2011.11.29 01:00	expiration	2465	2.19	1.33256	1.83256	1.33166
5060	2011.11.29 01:00	expiration	2466	2.19	1.33091	0.83091	1.33181
5061	2011.11.29 04:30	sell limit	2467	2.19	1.33278	1.83278	1.33188
5062	2011.11.29 04:30	buy limit	2468	2.19	1.33113	0.83113	1.33203
5063	2011.11.29 04:45	expiration	2467	2.19	1.33278	1.83278	1.33188
5064	2011.11.29 04:45	expiration	2468	2.19	1.33113	0.83113	1.33203
5065	2011.11.29 05:00	sell limit	2469	2.19	1.33267	1.83267	1.33177
5066	2011.11.29 05:00	buy limit	2470	2.19	1.33102	0.83102	1.33192
5067	2011.11.29 05:15	expiration	2469	2.19	1.33267	1.83267	1.33177
5068	2011.11.29 05:15	expiration	2470	2.19	1.33102	0.83102	1.33192
5069	2011.11.29 06:00	sell limit	2471	2.19	1.33463	1.83463	1.33373
5070	2011.11.29 06:00	buy limit	2472	2.19	1.33298	0.83298	1.33388
5071	2011.11.29 06:11	sell	2471	2.19	1.33463	1.83463	1.33373
5072	2011.11.29 06:15	expiration	2472	2.19	1.33298	0.83298	1.33388
5073	2011.11.29 07:00	sell limit	2473	2.19	1.33574	1.83574	1.33484
5074	2011.11.29 07:00	buy limit	2474	2.19	1.33409	0.83409	1.33499
5075	2011.11.29 07:15	expiration	2473	2.19	1.33574	1.83574	1.33484
5076	2011.11.29 07:15	expiration	2474	2.19	1.33409	0.83409	1.33499
5077	2011.11.29 10:03	t/p	2471	2.19	1.33373	1.83463	1.33373	197.10	56239.15
5078	2011.11.29 23:30	sell limit	2475	2.20	1.33414	1.83414	1.33324
5079	2011.11.29 23:30	buy limit	2476	2.20	1.33249	0.83249	1.33339
5080	2011.11.29 23:33	buy	2476	2.20	1.33249	0.83249	1.33339
5081	2011.11.29 23:45	expiration	2475	2.20	1.33414	1.83414	1.33324
5082	2011.11.30 00:41	t/p	2476	2.20	1.33339	0.83249	1.33339	191.18	56430.33
5083	2011.12.01 00:30	sell limit	2477	2.21	1.34491	1.84491	1.34401
5084	2011.12.01 00:30	buy limit	2478	2.21	1.34326	0.84326	1.34416
5085	2011.12.01 00:45	expiration	2477	2.21	1.34491	1.84491	1.34401
5086	2011.12.01 00:45	expiration	2478	2.21	1.34326	0.84326	1.34416
5087	2011.12.01 21:45	sell limit	2479	2.21	1.34821	1.84821	1.34731
5088	2011.12.01 21:45	buy limit	2480	2.21	1.34656	0.84656	1.34746
5089	2011.12.01 21:58	buy	2480	2.21	1.34656	0.84656	1.34746
5090	2011.12.01 22:00	expiration	2479	2.21	1.34821	1.84821	1.34731
5091	2011.12.01 23:15	sell limit	2481	2.21	1.34740	1.84740	1.34650
5092	2011.12.01 23:15	buy limit	2482	2.21	1.34575	0.84575	1.34665
5093	2011.12.01 23:30	expiration	2481	2.21	1.34740	1.84740	1.34650
5094	2011.12.01 23:30	expiration	2482	2.21	1.34575	0.84575	1.34665
5095	2011.12.01 23:45	sell limit	2483	2.21	1.34734	1.84734	1.34644
5096	2011.12.01 23:45	buy limit	2484	2.21	1.34569	0.84569	1.34659
5097	2011.12.02 00:00	expiration	2483	2.21	1.34734	1.84734	1.34644
5098	2011.12.02 00:00	expiration	2484	2.21	1.34569	0.84569	1.34659
5099	2011.12.02 02:30	sell limit	2485	2.21	1.34752	1.84752	1.34662
5100	2011.12.02 02:30	buy limit	2486	2.21	1.34587	0.84587	1.34677
5101	2011.12.02 02:45	expiration	2485	2.21	1.34752	1.84752	1.34662
5102	2011.12.02 02:45	expiration	2486	2.21	1.34587	0.84587	1.34677
5103	2011.12.02 02:47	t/p	2480	2.21	1.34746	0.84656	1.34746	192.05	56622.38
5104	2011.12.02 04:15	sell limit	2487	2.21	1.34845	1.84845	1.34755
5105	2011.12.02 04:15	buy limit	2488	2.21	1.34680	0.84680	1.34770
5106	2011.12.02 04:30	expiration	2487	2.21	1.34845	1.84845	1.34755
5107	2011.12.02 04:30	expiration	2488	2.21	1.34680	0.84680	1.34770
5108	2011.12.02 05:00	sell limit	2489	2.21	1.34788	1.84788	1.34698
5109	2011.12.02 05:00	buy limit	2490	2.21	1.34623	0.84623	1.34713
5110	2011.12.02 05:15	expiration	2489	2.21	1.34788	1.84788	1.34698
5111	2011.12.02 05:15	expiration	2490	2.21	1.34623	0.84623	1.34713
5112	2011.12.02 07:15	sell limit	2491	2.21	1.34697	1.84697	1.34607
5113	2011.12.02 07:15	buy limit	2492	2.21	1.34532	0.84532	1.34622
5114	2011.12.02 07:30	expiration	2491	2.21	1.34697	1.84697	1.34607
5115	2011.12.02 07:30	expiration	2492	2.21	1.34532	0.84532	1.34622
5116	2011.12.02 07:45	sell limit	2493	2.21	1.34691	1.84691	1.34601
5117	2011.12.02 07:45	buy limit	2494	2.21	1.34526	0.84526	1.34616
5118	2011.12.02 08:00	expiration	2493	2.21	1.34691	1.84691	1.34601
5119	2011.12.02 08:00	expiration	2494	2.21	1.34526	0.84526	1.34616
5120	2011.12.02 08:30	sell limit	2495	2.21	1.34768	1.84768	1.34678
5121	2011.12.02 08:30	buy limit	2496	2.21	1.34603	0.84603	1.34693
5122	2011.12.02 08:45	expiration	2495	2.21	1.34768	1.84768	1.34678
5123	2011.12.02 08:45	expiration	2496	2.21	1.34603	0.84603	1.34693
5124	2011.12.02 23:30	sell limit	2497	2.21	1.34122	1.84122	1.34032
5125	2011.12.02 23:30	buy limit	2498	2.21	1.33957	0.83957	1.34047
5126	2011.12.02 23:45	expiration	2497	2.21	1.34122	1.84122	1.34032
5127	2011.12.02 23:45	expiration	2498	2.21	1.33957	0.83957	1.34047
5128	2011.12.05 02:00	sell limit	2499	2.21	1.34263	1.84263	1.34173
5129	2011.12.05 02:00	buy limit	2500	2.21	1.34098	0.84098	1.34188
5130	2011.12.05 02:15	expiration	2499	2.21	1.34263	1.84263	1.34173
5131	2011.12.05 02:15	expiration	2500	2.21	1.34098	0.84098	1.34188
5132	2011.12.05 02:45	sell limit	2501	2.21	1.34205	1.84205	1.34115
5133	2011.12.05 02:45	buy limit	2502	2.21	1.34040	0.84040	1.34130
5134	2011.12.05 03:00	expiration	2501	2.21	1.34205	1.84205	1.34115
5135	2011.12.05 03:00	expiration	2502	2.21	1.34040	0.84040	1.34130
5136	2011.12.05 04:30	sell limit	2503	2.21	1.34267	1.84267	1.34177
5137	2011.12.05 04:30	buy limit	2504	2.21	1.34102	0.84102	1.34192
5138	2011.12.05 04:45	expiration	2503	2.21	1.34267	1.84267	1.34177
5139	2011.12.05 04:45	expiration	2504	2.21	1.34102	0.84102	1.34192
5140	2011.12.05 05:45	sell limit	2505	2.21	1.34249	1.84249	1.34159
5141	2011.12.05 05:45	buy limit	2506	2.21	1.34084	0.84084	1.34174
5142	2011.12.05 06:00	expiration	2505	2.21	1.34249	1.84249	1.34159
5143	2011.12.05 06:00	expiration	2506	2.21	1.34084	0.84084	1.34174
5144	2011.12.05 06:15	sell limit	2507	2.21	1.34264	1.84264	1.34174
5145	2011.12.05 06:15	buy limit	2508	2.21	1.34099	0.84099	1.34189
5146	2011.12.05 06:30	expiration	2507	2.21	1.34264	1.84264	1.34174
5147	2011.12.05 06:30	expiration	2508	2.21	1.34099	0.84099	1.34189
5148	2011.12.05 07:00	sell limit	2509	2.21	1.34160	1.84160	1.34070
5149	2011.12.05 07:00	buy limit	2510	2.21	1.33995	0.83995	1.34085
5150	2011.12.05 07:15	expiration	2509	2.21	1.34160	1.84160	1.34070
5151	2011.12.05 07:15	expiration	2510	2.21	1.33995	0.83995	1.34085
5152	2011.12.05 07:30	sell limit	2511	2.21	1.34162	1.84162	1.34072
5153	2011.12.05 07:30	buy limit	2512	2.21	1.33997	0.83997	1.34087
5154	2011.12.05 07:45	expiration	2511	2.21	1.34162	1.84162	1.34072
5155	2011.12.05 07:45	expiration	2512	2.21	1.33997	0.83997	1.34087
5156	2011.12.06 05:00	sell limit	2513	2.21	1.33851	1.83851	1.33761
5157	2011.12.06 05:00	buy limit	2514	2.21	1.33686	0.83686	1.33776
5158	2011.12.06 05:15	expiration	2513	2.21	1.33851	1.83851	1.33761
5159	2011.12.06 05:15	expiration	2514	2.21	1.33686	0.83686	1.33776
5160	2011.12.06 07:00	sell limit	2515	2.21	1.33828	1.83828	1.33738
5161	2011.12.06 07:00	buy limit	2516	2.21	1.33663	0.83663	1.33753
5162	2011.12.06 07:15	expiration	2515	2.21	1.33828	1.83828	1.33738
5163	2011.12.06 07:15	expiration	2516	2.21	1.33663	0.83663	1.33753
5164	2011.12.06 07:30	sell limit	2517	2.21	1.33791	1.83791	1.33701
5165	2011.12.06 07:30	buy limit	2518	2.21	1.33626	0.83626	1.33716
5166	2011.12.06 07:45	expiration	2517	2.21	1.33791	1.83791	1.33701
5167	2011.12.06 07:45	expiration	2518	2.21	1.33626	0.83626	1.33716
5168	2011.12.06 21:15	sell limit	2519	2.21	1.33942	1.83942	1.33852
5169	2011.12.06 21:15	buy limit	2520	2.21	1.33777	0.83777	1.33867
5170	2011.12.06 21:30	expiration	2519	2.21	1.33942	1.83942	1.33852
5171	2011.12.06 21:30	expiration	2520	2.21	1.33777	0.83777	1.33867
5172	2011.12.06 23:45	sell limit	2521	2.21	1.34109	1.84109	1.34019
5173	2011.12.06 23:45	buy limit	2522	2.21	1.33944	0.83944	1.34034
5174	2011.12.07 00:00	expiration	2521	2.21	1.34109	1.84109	1.34019
5175	2011.12.07 00:00	expiration	2522	2.21	1.33944	0.83944	1.34034
5176	2011.12.07 00:30	sell limit	2523	2.21	1.34133	1.84133	1.34043
5177	2011.12.07 00:30	buy limit	2524	2.21	1.33968	0.83968	1.34058
5178	2011.12.07 00:45	expiration	2523	2.21	1.34133	1.84133	1.34043
5179	2011.12.07 00:45	expiration	2524	2.21	1.33968	0.83968	1.34058
5180	2011.12.07 01:45	sell limit	2525	2.21	1.34203	1.84203	1.34113
5181	2011.12.07 01:45	buy limit	2526	2.21	1.34038	0.84038	1.34128
5182	2011.12.07 02:00	expiration	2525	2.21	1.34203	1.84203	1.34113
5183	2011.12.07 02:00	expiration	2526	2.21	1.34038	0.84038	1.34128
5184	2011.12.07 03:45	sell limit	2527	2.21	1.34198	1.84198	1.34108
5185	2011.12.07 03:45	buy limit	2528	2.21	1.34033	0.84033	1.34123
5186	2011.12.07 04:00	expiration	2527	2.21	1.34198	1.84198	1.34108
5187	2011.12.07 04:00	expiration	2528	2.21	1.34033	0.84033	1.34123
5188	2011.12.07 05:30	sell limit	2529	2.21	1.34275	1.84275	1.34185
5189	2011.12.07 05:30	buy limit	2530	2.21	1.34110	0.84110	1.34200
5190	2011.12.07 05:45	expiration	2529	2.21	1.34275	1.84275	1.34185
5191	2011.12.07 05:45	expiration	2530	2.21	1.34110	0.84110	1.34200
5192	2011.12.07 06:00	sell limit	2531	2.21	1.34281	1.84281	1.34191
5193	2011.12.07 06:00	buy limit	2532	2.21	1.34116	0.84116	1.34206
5194	2011.12.07 06:15	expiration	2531	2.21	1.34281	1.84281	1.34191
5195	2011.12.07 06:15	expiration	2532	2.21	1.34116	0.84116	1.34206
5196	2011.12.07 06:30	sell limit	2533	2.21	1.34319	1.84319	1.34229
5197	2011.12.07 06:30	buy limit	2534	2.21	1.34154	0.84154	1.34244
5198	2011.12.07 06:45	expiration	2533	2.21	1.34319	1.84319	1.34229
5199	2011.12.07 06:45	expiration	2534	2.21	1.34154	0.84154	1.34244
5200	2011.12.07 07:00	sell limit	2535	2.21	1.34310	1.84310	1.34220
5201	2011.12.07 07:00	buy limit	2536	2.21	1.34145	0.84145	1.34235
5202	2011.12.07 07:15	expiration	2535	2.21	1.34310	1.84310	1.34220
5203	2011.12.07 07:15	expiration	2536	2.21	1.34145	0.84145	1.34235
5204	2011.12.07 07:30	sell limit	2537	2.21	1.34333	1.84333	1.34243
5205	2011.12.07 07:30	buy limit	2538	2.21	1.34168	0.84168	1.34258
5206	2011.12.07 07:45	expiration	2537	2.21	1.34333	1.84333	1.34243
5207	2011.12.07 07:45	expiration	2538	2.21	1.34168	0.84168	1.34258
5208	2011.12.07 22:15	sell limit	2539	2.21	1.34061	1.84061	1.33971
5209	2011.12.07 22:15	buy limit	2540	2.21	1.33896	0.83896	1.33986
5210	2011.12.07 22:24	sell	2539	2.21	1.34061	1.84061	1.33971
5211	2011.12.07 22:30	expiration	2540	2.21	1.33896	0.83896	1.33986
5212	2011.12.07 23:30	sell limit	2541	2.21	1.34207	1.84207	1.34117
5213	2011.12.07 23:30	buy limit	2542	2.21	1.34042	0.84042	1.34132
5214	2011.12.07 23:45	expiration	2541	2.21	1.34207	1.84207	1.34117
5215	2011.12.07 23:45	expiration	2542	2.21	1.34042	0.84042	1.34132
5216	2011.12.08 00:00	sell limit	2543	2.21	1.34222	1.84222	1.34132
5217	2011.12.08 00:00	buy limit	2544	2.21	1.34057	0.84057	1.34147
5218	2011.12.08 00:15	expiration	2543	2.21	1.34222	1.84222	1.34132
5219	2011.12.08 00:15	expiration	2544	2.21	1.34057	0.84057	1.34147
5220	2011.12.08 01:15	sell limit	2545	2.21	1.34231	1.84231	1.34141
5221	2011.12.08 01:15	buy limit	2546	2.21	1.34066	0.84066	1.34156
5222	2011.12.08 01:30	expiration	2545	2.21	1.34231	1.84231	1.34141
5223	2011.12.08 01:30	expiration	2546	2.21	1.34066	0.84066	1.34156
5224	2011.12.08 01:45	sell limit	2547	2.21	1.34175	1.84175	1.34085
5225	2011.12.08 01:45	buy limit	2548	2.21	1.34010	0.84010	1.34100
5226	2011.12.08 02:00	expiration	2547	2.21	1.34175	1.84175	1.34085
5227	2011.12.08 02:00	expiration	2548	2.21	1.34010	0.84010	1.34100
5228	2011.12.08 03:45	sell limit	2549	2.21	1.34218	1.84218	1.34128
5229	2011.12.08 03:45	buy limit	2550	2.21	1.34053	0.84053	1.34143
5230	2011.12.08 04:00	expiration	2549	2.21	1.34218	1.84218	1.34128
5231	2011.12.08 04:00	expiration	2550	2.21	1.34053	0.84053	1.34143
5232	2011.12.08 04:45	sell limit	2551	2.21	1.34107	1.84107	1.34017
5233	2011.12.08 04:45	buy limit	2552	2.21	1.33942	0.83942	1.34032
5234	2011.12.08 05:00	expiration	2551	2.21	1.34107	1.84107	1.34017
5235	2011.12.08 05:00	expiration	2552	2.21	1.33942	0.83942	1.34032
5236	2011.12.08 05:15	sell limit	2553	2.21	1.34084	1.84084	1.33994
5237	2011.12.08 05:15	buy limit	2554	2.21	1.33919	0.83919	1.34009
5238	2011.12.08 05:30	expiration	2553	2.21	1.34084	1.84084	1.33994
5239	2011.12.08 05:30	expiration	2554	2.21	1.33919	0.83919	1.34009
5240	2011.12.08 07:15	sell limit	2555	2.21	1.34145	1.84145	1.34055
5241	2011.12.08 07:15	buy limit	2556	2.21	1.33980	0.83980	1.34070
5242	2011.12.08 07:30	expiration	2555	2.21	1.34145	1.84145	1.34055
5243	2011.12.08 07:30	expiration	2556	2.21	1.33980	0.83980	1.34070
5244	2011.12.08 08:00	sell limit	2557	2.21	1.34093	1.84093	1.34003
5245	2011.12.08 08:00	buy limit	2558	2.21	1.33928	0.83928	1.34018
5246	2011.12.08 08:15	expiration	2557	2.21	1.34093	1.84093	1.34003
5247	2011.12.08 08:15	expiration	2558	2.21	1.33928	0.83928	1.34018
5248	2011.12.08 12:49	t/p	2539	2.21	1.33971	1.84061	1.33971	199.56	56821.94
5249	2011.12.08 23:30	sell limit	2559	2.22	1.33549	1.83549	1.33459
5250	2011.12.08 23:30	buy limit	2560	2.22	1.33384	0.83384	1.33474
5251	2011.12.08 23:45	expiration	2559	2.22	1.33549	1.83549	1.33459
5252	2011.12.08 23:45	expiration	2560	2.22	1.33384	0.83384	1.33474
5253	2011.12.09 00:30	sell limit	2561	2.22	1.33525	1.83525	1.33435
5254	2011.12.09 00:30	buy limit	2562	2.22	1.33360	0.83360	1.33450
5255	2011.12.09 00:45	expiration	2561	2.22	1.33525	1.83525	1.33435
5256	2011.12.09 00:45	expiration	2562	2.22	1.33360	0.83360	1.33450
5257	2011.12.09 01:00	sell limit	2563	2.22	1.33531	1.83531	1.33441
5258	2011.12.09 01:00	buy limit	2564	2.22	1.33366	0.83366	1.33456
5259	2011.12.09 01:07	sell	2563	2.22	1.33531	1.83531	1.33441
5260	2011.12.09 01:15	expiration	2564	2.22	1.33366	0.83366	1.33456
5261	2011.12.09 01:20	t/p	2563	2.22	1.33441	1.83531	1.33441	199.80	57021.74
5262	2011.12.09 02:45	sell limit	2565	2.23	1.33588	1.83588	1.33498
5263	2011.12.09 02:45	buy limit	2566	2.23	1.33423	0.83423	1.33513
5264	2011.12.09 03:00	expiration	2565	2.23	1.33588	1.83588	1.33498
5265	2011.12.09 03:00	expiration	2566	2.23	1.33423	0.83423	1.33513
5266	2011.12.09 22:00	sell limit	2567	2.23	1.33816	1.83816	1.33726
5267	2011.12.09 22:00	buy limit	2568	2.23	1.33651	0.83651	1.33741
5268	2011.12.09 22:15	expiration	2567	2.23	1.33816	1.83816	1.33726
5269	2011.12.09 22:15	expiration	2568	2.23	1.33651	0.83651	1.33741
5270	2011.12.09 22:30	sell limit	2569	2.23	1.33821	1.83821	1.33731
5271	2011.12.09 22:30	buy limit	2570	2.23	1.33656	0.83656	1.33746
5272	2011.12.09 22:45	expiration	2569	2.23	1.33821	1.83821	1.33731
5273	2011.12.09 22:45	expiration	2570	2.23	1.33656	0.83656	1.33746
5274	2011.12.09 23:00	sell limit	2571	2.23	1.33795	1.83795	1.33705
5275	2011.12.09 23:00	buy limit	2572	2.23	1.33630	0.83630	1.33720
5276	2011.12.09 23:15	expiration	2571	2.23	1.33795	1.83795	1.33705
5277	2011.12.09 23:15	expiration	2572	2.23	1.33630	0.83630	1.33720
5278	2011.12.09 23:45	sell limit	2573	2.23	1.33909	1.83909	1.33819
5279	2011.12.09 23:45	buy limit	2574	2.23	1.33744	0.83744	1.33834
5280	2011.12.12 00:00	expiration	2573	2.23	1.33909	1.83909	1.33819
5281	2011.12.12 00:00	expiration	2574	2.23	1.33744	0.83744	1.33834
5282	2011.12.12 01:30	sell limit	2575	2.23	1.33753	1.83753	1.33663
5283	2011.12.12 01:30	buy limit	2576	2.23	1.33588	0.83588	1.33678
5284	2011.12.12 01:45	expiration	2575	2.23	1.33753	1.83753	1.33663
5285	2011.12.12 01:45	expiration	2576	2.23	1.33588	0.83588	1.33678
5286	2011.12.12 02:00	sell limit	2577	2.23	1.33808	1.83808	1.33718
5287	2011.12.12 02:00	buy limit	2578	2.23	1.33643	0.83643	1.33733
5288	2011.12.12 02:15	expiration	2577	2.23	1.33808	1.83808	1.33718
5289	2011.12.12 02:15	expiration	2578	2.23	1.33643	0.83643	1.33733
5290	2011.12.12 04:45	sell limit	2579	2.23	1.33651	1.83651	1.33561
5291	2011.12.12 04:45	buy limit	2580	2.23	1.33486	0.83486	1.33576
5292	2011.12.12 05:00	expiration	2579	2.23	1.33651	1.83651	1.33561
5293	2011.12.12 05:00	expiration	2580	2.23	1.33486	0.83486	1.33576
5294	2011.12.12 06:00	sell limit	2581	2.23	1.33595	1.83595	1.33505
5295	2011.12.12 06:00	buy limit	2582	2.23	1.33430	0.83430	1.33520
5296	2011.12.12 06:15	expiration	2581	2.23	1.33595	1.83595	1.33505
5297	2011.12.12 06:15	expiration	2582	2.23	1.33430	0.83430	1.33520
5298	2011.12.12 06:45	sell limit	2583	2.23	1.33578	1.83578	1.33488
5299	2011.12.12 06:45	buy limit	2584	2.23	1.33413	0.83413	1.33503
5300	2011.12.12 06:50	buy	2584	2.23	1.33413	0.83413	1.33503
5301	2011.12.12 07:00	expiration	2583	2.23	1.33578	1.83578	1.33488
5302	2011.12.12 07:45	sell limit	2585	2.23	1.33511	1.83511	1.33421
5303	2011.12.12 07:45	buy limit	2586	2.23	1.33346	0.83346	1.33436
5304	2011.12.12 08:00	expiration	2585	2.23	1.33511	1.83511	1.33421
5305	2011.12.12 08:00	expiration	2586	2.23	1.33346	0.83346	1.33436
5306	2011.12.12 08:49	t/p	2584	2.23	1.33503	0.83413	1.33503	200.70	57222.44
5307	2011.12.12 23:45	sell limit	2587	2.24	1.31989	1.81989	1.31899
5308	2011.12.12 23:45	buy limit	2588	2.24	1.31824	0.81824	1.31914
5309	2011.12.13 00:00	expiration	2587	2.24	1.31989	1.81989	1.31899
5310	2011.12.13 00:00	expiration	2588	2.24	1.31824	0.81824	1.31914
5311	2011.12.13 05:00	sell limit	2589	2.24	1.31984	1.81984	1.31894
5312	2011.12.13 05:00	buy limit	2590	2.24	1.31819	0.81819	1.31909
5313	2011.12.13 05:15	expiration	2589	2.24	1.31984	1.81984	1.31894
5314	2011.12.13 05:15	expiration	2590	2.24	1.31819	0.81819	1.31909
5315	2011.12.13 07:00	sell limit	2591	2.24	1.32117	1.82117	1.32027
5316	2011.12.13 07:00	buy limit	2592	2.24	1.31952	0.81952	1.32042
5317	2011.12.13 07:15	expiration	2591	2.24	1.32117	1.82117	1.32027
5318	2011.12.13 07:15	expiration	2592	2.24	1.31952	0.81952	1.32042
5319	2011.12.13 08:30	sell limit	2593	2.24	1.32035	1.82035	1.31945
5320	2011.12.13 08:30	buy limit	2594	2.24	1.31870	0.81870	1.31960
5321	2011.12.13 08:45	expiration	2593	2.24	1.32035	1.82035	1.31945
5322	2011.12.13 08:45	expiration	2594	2.24	1.31870	0.81870	1.31960
5323	2011.12.13 16:30	sell limit	2595	2.24	1.31880	1.81880	1.31790
5324	2011.12.13 16:30	buy limit	2596	2.24	1.31715	0.81715	1.31805
5325	2011.12.13 16:33	sell	2595	2.24	1.31880	1.81880	1.31790
5326	2011.12.13 16:45	expiration	2596	2.24	1.31715	0.81715	1.31805
5327	2011.12.13 17:25	t/p	2595	2.24	1.31790	1.81880	1.31790	201.60	57424.04
5328	2011.12.13 23:30	sell limit	2597	2.25	1.30455	1.80455	1.30365
5329	2011.12.13 23:30	buy limit	2598	2.25	1.30290	0.80290	1.30380
5330	2011.12.13 23:45	expiration	2597	2.25	1.30455	1.80455	1.30365
5331	2011.12.13 23:45	expiration	2598	2.25	1.30290	0.80290	1.30380
5332	2011.12.14 01:00	sell limit	2599	2.25	1.30444	1.80444	1.30354
5333	2011.12.14 01:00	buy limit	2600	2.25	1.30279	0.80279	1.30369
5334	2011.12.14 01:15	expiration	2599	2.25	1.30444	1.80444	1.30354
5335	2011.12.14 01:15	expiration	2600	2.25	1.30279	0.80279	1.30369
5336	2011.12.14 04:45	sell limit	2601	2.25	1.30355	1.80355	1.30265
5337	2011.12.14 04:45	buy limit	2602	2.25	1.30190	0.80190	1.30280
5338	2011.12.14 05:00	expiration	2601	2.25	1.30355	1.80355	1.30265
5339	2011.12.14 05:00	expiration	2602	2.25	1.30190	0.80190	1.30280
5340	2011.12.14 06:15	sell limit	2603	2.25	1.30434	1.80434	1.30344
5341	2011.12.14 06:15	buy limit	2604	2.25	1.30269	0.80269	1.30359
5342	2011.12.14 06:30	expiration	2603	2.25	1.30434	1.80434	1.30344
5343	2011.12.14 06:30	expiration	2604	2.25	1.30269	0.80269	1.30359
5344	2011.12.14 06:45	sell limit	2605	2.25	1.30436	1.80436	1.30346
5345	2011.12.14 06:45	buy limit	2606	2.25	1.30271	0.80271	1.30361
5346	2011.12.14 07:00	expiration	2605	2.25	1.30436	1.80436	1.30346
5347	2011.12.14 07:00	expiration	2606	2.25	1.30271	0.80271	1.30361
5348	2011.12.14 07:15	sell limit	2607	2.25	1.30463	1.80463	1.30373
5349	2011.12.14 07:15	buy limit	2608	2.25	1.30298	0.80298	1.30388
5350	2011.12.14 07:30	expiration	2607	2.25	1.30463	1.80463	1.30373
5351	2011.12.14 07:30	expiration	2608	2.25	1.30298	0.80298	1.30388
5352	2011.12.14 08:00	sell limit	2609	2.25	1.30431	1.80431	1.30341
5353	2011.12.14 08:00	buy limit	2610	2.25	1.30266	0.80266	1.30356
5354	2011.12.14 08:14	sell	2609	2.25	1.30431	1.80431	1.30341
5355	2011.12.14 08:15	expiration	2610	2.25	1.30266	0.80266	1.30356
5356	2011.12.14 08:48	t/p	2609	2.25	1.30341	1.80431	1.30341	202.50	57626.54
5357	2011.12.14 23:15	sell limit	2611	2.26	1.29920	1.79920	1.29830
5358	2011.12.14 23:15	buy limit	2612	2.26	1.29755	0.79755	1.29845
5359	2011.12.14 23:30	expiration	2611	2.26	1.29920	1.79920	1.29830
5360	2011.12.14 23:30	expiration	2612	2.26	1.29755	0.79755	1.29845
5361	2011.12.15 00:30	sell limit	2613	2.26	1.29962	1.79962	1.29872
5362	2011.12.15 00:30	buy limit	2614	2.26	1.29797	0.79797	1.29887
5363	2011.12.15 00:45	expiration	2613	2.26	1.29962	1.79962	1.29872
5364	2011.12.15 00:45	expiration	2614	2.26	1.29797	0.79797	1.29887
5365	2011.12.15 01:00	sell limit	2615	2.26	1.29941	1.79941	1.29851
5366	2011.12.15 01:00	buy limit	2616	2.26	1.29776	0.79776	1.29866
5367	2011.12.15 01:15	expiration	2615	2.26	1.29941	1.79941	1.29851
5368	2011.12.15 01:15	expiration	2616	2.26	1.29776	0.79776	1.29866
5369	2011.12.15 01:30	sell limit	2617	2.26	1.29964	1.79964	1.29874
5370	2011.12.15 01:30	buy limit	2618	2.26	1.29799	0.79799	1.29889
5371	2011.12.15 01:45	expiration	2617	2.26	1.29964	1.79964	1.29874
5372	2011.12.15 01:45	expiration	2618	2.26	1.29799	0.79799	1.29889
5373	2011.12.15 03:00	sell limit	2619	2.26	1.30024	1.80024	1.29934
5374	2011.12.15 03:00	buy limit	2620	2.26	1.29859	0.79859	1.29949
5375	2011.12.15 03:15	expiration	2619	2.26	1.30024	1.80024	1.29934
5376	2011.12.15 03:15	expiration	2620	2.26	1.29859	0.79859	1.29949
5377	2011.12.15 03:45	sell limit	2621	2.26	1.29986	1.79986	1.29896
5378	2011.12.15 03:45	buy limit	2622	2.26	1.29821	0.79821	1.29911
5379	2011.12.15 04:00	expiration	2621	2.26	1.29986	1.79986	1.29896
5380	2011.12.15 04:00	expiration	2622	2.26	1.29821	0.79821	1.29911
5381	2011.12.15 04:15	sell limit	2623	2.26	1.29952	1.79952	1.29862
5382	2011.12.15 04:15	buy limit	2624	2.26	1.29787	0.79787	1.29877
5383	2011.12.15 04:30	expiration	2623	2.26	1.29952	1.79952	1.29862
5384	2011.12.15 04:30	expiration	2624	2.26	1.29787	0.79787	1.29877
5385	2011.12.15 05:15	sell limit	2625	2.26	1.29982	1.79982	1.29892
5386	2011.12.15 05:15	buy limit	2626	2.26	1.29817	0.79817	1.29907
5387	2011.12.15 05:30	expiration	2625	2.26	1.29982	1.79982	1.29892
5388	2011.12.15 05:30	expiration	2626	2.26	1.29817	0.79817	1.29907
5389	2011.12.15 06:15	sell limit	2627	2.26	1.30003	1.80003	1.29913
5390	2011.12.15 06:15	buy limit	2628	2.26	1.29838	0.79838	1.29928
5391	2011.12.15 06:30	expiration	2627	2.26	1.30003	1.80003	1.29913
5392	2011.12.15 06:30	expiration	2628	2.26	1.29838	0.79838	1.29928
5393	2011.12.15 06:45	sell limit	2629	2.26	1.29980	1.79980	1.29890
5394	2011.12.15 06:45	buy limit	2630	2.26	1.29815	0.79815	1.29905
5395	2011.12.15 07:00	expiration	2629	2.26	1.29980	1.79980	1.29890
5396	2011.12.15 07:00	expiration	2630	2.26	1.29815	0.79815	1.29905
5397	2011.12.15 07:15	sell limit	2631	2.26	1.29994	1.79994	1.29904
5398	2011.12.15 07:15	buy limit	2632	2.26	1.29829	0.79829	1.29919
5399	2011.12.15 07:30	expiration	2631	2.26	1.29994	1.79994	1.29904
5400	2011.12.15 07:30	expiration	2632	2.26	1.29829	0.79829	1.29919
5401	2011.12.15 23:45	sell limit	2633	2.26	1.30266	1.80266	1.30176
5402	2011.12.15 23:45	buy limit	2634	2.26	1.30101	0.80101	1.30191
5403	2011.12.16 00:00	expiration	2633	2.26	1.30266	1.80266	1.30176
5404	2011.12.16 00:00	expiration	2634	2.26	1.30101	0.80101	1.30191
5405	2011.12.16 00:15	sell limit	2635	2.26	1.30240	1.80240	1.30150
5406	2011.12.16 00:15	buy limit	2636	2.26	1.30075	0.80075	1.30165
5407	2011.12.16 00:30	expiration	2635	2.26	1.30240	1.80240	1.30150
5408	2011.12.16 00:30	expiration	2636	2.26	1.30075	0.80075	1.30165
5409	2011.12.16 01:30	sell limit	2637	2.26	1.30353	1.80353	1.30263
5410	2011.12.16 01:30	buy limit	2638	2.26	1.30188	0.80188	1.30278
5411	2011.12.16 01:45	expiration	2637	2.26	1.30353	1.80353	1.30263
5412	2011.12.16 01:45	expiration	2638	2.26	1.30188	0.80188	1.30278
5413	2011.12.16 02:15	sell limit	2639	2.26	1.30371	1.80371	1.30281
5414	2011.12.16 02:15	buy limit	2640	2.26	1.30206	0.80206	1.30296
5415	2011.12.16 02:30	expiration	2639	2.26	1.30371	1.80371	1.30281
5416	2011.12.16 02:30	expiration	2640	2.26	1.30206	0.80206	1.30296
5417	2011.12.16 04:15	sell limit	2641	2.26	1.30481	1.80481	1.30391
5418	2011.12.16 04:15	buy limit	2642	2.26	1.30316	0.80316	1.30406
5419	2011.12.16 04:30	expiration	2641	2.26	1.30481	1.80481	1.30391
5420	2011.12.16 04:30	expiration	2642	2.26	1.30316	0.80316	1.30406
5421	2011.12.16 04:45	sell limit	2643	2.26	1.30446	1.80446	1.30356
5422	2011.12.16 04:45	buy limit	2644	2.26	1.30281	0.80281	1.30371
5423	2011.12.16 05:00	expiration	2643	2.26	1.30446	1.80446	1.30356
5424	2011.12.16 05:00	expiration	2644	2.26	1.30281	0.80281	1.30371
5425	2011.12.16 05:15	sell limit	2645	2.26	1.30461	1.80461	1.30371
5426	2011.12.16 05:15	buy limit	2646	2.26	1.30296	0.80296	1.30386
5427	2011.12.16 05:30	expiration	2645	2.26	1.30461	1.80461	1.30371
5428	2011.12.16 05:30	expiration	2646	2.26	1.30296	0.80296	1.30386
5429	2011.12.16 06:15	sell limit	2647	2.26	1.30400	1.80400	1.30310
5430	2011.12.16 06:15	buy limit	2648	2.26	1.30235	0.80235	1.30325
5431	2011.12.16 06:30	expiration	2647	2.26	1.30400	1.80400	1.30310
5432	2011.12.16 06:30	expiration	2648	2.26	1.30235	0.80235	1.30325
5433	2011.12.16 07:15	sell limit	2649	2.26	1.30441	1.80441	1.30351
5434	2011.12.16 07:15	buy limit	2650	2.26	1.30276	0.80276	1.30366
5435	2011.12.16 07:30	expiration	2649	2.26	1.30441	1.80441	1.30351
5436	2011.12.16 07:30	expiration	2650	2.26	1.30276	0.80276	1.30366
5437	2011.12.16 21:30	sell limit	2651	2.26	1.30267	1.80267	1.30177
5438	2011.12.16 21:30	buy limit	2652	2.26	1.30102	0.80102	1.30192
5439	2011.12.16 21:45	expiration	2651	2.26	1.30267	1.80267	1.30177
5440	2011.12.16 21:45	expiration	2652	2.26	1.30102	0.80102	1.30192
5441	2011.12.16 23:15	sell limit	2653	2.26	1.30449	1.80449	1.30359
5442	2011.12.16 23:15	buy limit	2654	2.26	1.30284	0.80284	1.30374
5443	2011.12.16 23:30	expiration	2653	2.26	1.30449	1.80449	1.30359
5444	2011.12.16 23:30	expiration	2654	2.26	1.30284	0.80284	1.30374
5445	2011.12.19 00:45	sell limit	2655	2.26	1.30447	1.80447	1.30357
5446	2011.12.19 00:45	buy limit	2656	2.26	1.30282	0.80282	1.30372
5447	2011.12.19 01:00	expiration	2655	2.26	1.30447	1.80447	1.30357
5448	2011.12.19 01:00	expiration	2656	2.26	1.30282	0.80282	1.30372
5449	2011.12.19 02:00	sell limit	2657	2.26	1.30463	1.80463	1.30373
5450	2011.12.19 02:00	buy limit	2658	2.26	1.30298	0.80298	1.30388
5451	2011.12.19 02:15	expiration	2657	2.26	1.30463	1.80463	1.30373
5452	2011.12.19 02:15	expiration	2658	2.26	1.30298	0.80298	1.30388
5453	2011.12.19 04:30	sell limit	2659	2.26	1.30310	1.80310	1.30220
5454	2011.12.19 04:30	buy limit	2660	2.26	1.30145	0.80145	1.30235
5455	2011.12.19 04:45	expiration	2659	2.26	1.30310	1.80310	1.30220
5456	2011.12.19 04:45	expiration	2660	2.26	1.30145	0.80145	1.30235
5457	2011.12.19 12:45	sell limit	2661	2.26	1.30345	1.80345	1.30255
5458	2011.12.19 12:45	buy limit	2662	2.26	1.30180	0.80180	1.30270
5459	2011.12.19 13:00	expiration	2661	2.26	1.30345	1.80345	1.30255
5460	2011.12.19 13:00	expiration	2662	2.26	1.30180	0.80180	1.30270
5461	2011.12.19 20:30	sell limit	2663	2.26	1.30210	1.80210	1.30120
5462	2011.12.19 20:30	buy limit	2664	2.26	1.30045	0.80045	1.30135
5463	2011.12.19 20:45	expiration	2663	2.26	1.30210	1.80210	1.30120
5464	2011.12.19 20:45	expiration	2664	2.26	1.30045	0.80045	1.30135
5465	2011.12.19 21:15	sell limit	2665	2.26	1.30266	1.80266	1.30176
5466	2011.12.19 21:15	buy limit	2666	2.26	1.30101	0.80101	1.30191
5467	2011.12.19 21:30	expiration	2665	2.26	1.30266	1.80266	1.30176
5468	2011.12.19 21:30	expiration	2666	2.26	1.30101	0.80101	1.30191
5469	2011.12.19 22:00	sell limit	2667	2.26	1.30286	1.80286	1.30196
5470	2011.12.19 22:00	buy limit	2668	2.26	1.30121	0.80121	1.30211
5471	2011.12.19 22:06	buy	2668	2.26	1.30121	0.80121	1.30211
5472	2011.12.19 22:15	expiration	2667	2.26	1.30286	1.80286	1.30196
5473	2011.12.20 00:45	sell limit	2669	2.26	1.30111	1.80111	1.30021
5474	2011.12.20 00:45	buy limit	2670	2.26	1.29946	0.79946	1.30036
5475	2011.12.20 01:00	expiration	2669	2.26	1.30111	1.80111	1.30021
5476	2011.12.20 01:00	expiration	2670	2.26	1.29946	0.79946	1.30036
5477	2011.12.20 01:15	sell limit	2671	2.26	1.30091	1.80091	1.30001
5478	2011.12.20 01:15	buy limit	2672	2.26	1.29926	0.79926	1.30016
5479	2011.12.20 01:30	expiration	2671	2.26	1.30091	1.80091	1.30001
5480	2011.12.20 01:30	expiration	2672	2.26	1.29926	0.79926	1.30016
5481	2011.12.20 01:45	sell limit	2673	2.26	1.30169	1.80169	1.30079
5482	2011.12.20 01:45	buy limit	2674	2.26	1.30004	0.80004	1.30094
5483	2011.12.20 02:00	expiration	2673	2.26	1.30169	1.80169	1.30079
5484	2011.12.20 02:00	expiration	2674	2.26	1.30004	0.80004	1.30094
5485	2011.12.20 02:30	sell limit	2675	2.26	1.30165	1.80165	1.30075
5486	2011.12.20 02:30	buy limit	2676	2.26	1.30000	0.80000	1.30090
5487	2011.12.20 02:45	expiration	2675	2.26	1.30165	1.80165	1.30075
5488	2011.12.20 02:45	expiration	2676	2.26	1.30000	0.80000	1.30090
5489	2011.12.20 03:15	sell limit	2677	2.26	1.30159	1.80159	1.30069
5490	2011.12.20 03:15	buy limit	2678	2.26	1.29994	0.79994	1.30084
5491	2011.12.20 03:30	expiration	2677	2.26	1.30159	1.80159	1.30069
5492	2011.12.20 03:30	expiration	2678	2.26	1.29994	0.79994	1.30084
5493	2011.12.20 04:45	sell limit	2679	2.26	1.30115	1.80115	1.30025
5494	2011.12.20 04:45	buy limit	2680	2.26	1.29950	0.79950	1.30040
5495	2011.12.20 05:00	expiration	2679	2.26	1.30115	1.80115	1.30025
5496	2011.12.20 05:00	expiration	2680	2.26	1.29950	0.79950	1.30040
5497	2011.12.20 05:15	sell limit	2681	2.26	1.30104	1.80104	1.30014
5498	2011.12.20 05:15	buy limit	2682	2.26	1.29939	0.79939	1.30029
5499	2011.12.20 05:30	expiration	2681	2.26	1.30104	1.80104	1.30014
5500	2011.12.20 05:30	expiration	2682	2.26	1.29939	0.79939	1.30029
5501	2011.12.20 05:45	sell limit	2683	2.26	1.30136	1.80136	1.30046
5502	2011.12.20 05:45	buy limit	2684	2.26	1.29971	0.79971	1.30061
5503	2011.12.20 06:00	expiration	2683	2.26	1.30136	1.80136	1.30046
5504	2011.12.20 06:00	expiration	2684	2.26	1.29971	0.79971	1.30061
5505	2011.12.20 06:15	sell limit	2685	2.26	1.30137	1.80137	1.30047
5506	2011.12.20 06:15	buy limit	2686	2.26	1.29972	0.79972	1.30062
5507	2011.12.20 06:30	expiration	2685	2.26	1.30137	1.80137	1.30047
5508	2011.12.20 06:30	expiration	2686	2.26	1.29972	0.79972	1.30062
5509	2011.12.20 06:45	sell limit	2687	2.26	1.30148	1.80148	1.30058
5510	2011.12.20 06:45	buy limit	2688	2.26	1.29983	0.79983	1.30073
5511	2011.12.20 07:00	expiration	2687	2.26	1.30148	1.80148	1.30058
5512	2011.12.20 07:00	expiration	2688	2.26	1.29983	0.79983	1.30073
5513	2011.12.20 07:15	sell limit	2689	2.26	1.30162	1.80162	1.30072
5514	2011.12.20 07:15	buy limit	2690	2.26	1.29997	0.79997	1.30087
5515	2011.12.20 07:30	expiration	2689	2.26	1.30162	1.80162	1.30072
5516	2011.12.20 07:30	expiration	2690	2.26	1.29997	0.79997	1.30087
5517	2011.12.20 07:45	sell limit	2691	2.26	1.30185	1.80185	1.30095
5518	2011.12.20 07:45	buy limit	2692	2.26	1.30020	0.80020	1.30110
5519	2011.12.20 08:00	expiration	2691	2.26	1.30185	1.80185	1.30095
5520	2011.12.20 08:00	expiration	2692	2.26	1.30020	0.80020	1.30110
5521	2011.12.20 08:30	sell limit	2693	2.26	1.30216	1.80216	1.30126
5522	2011.12.20 08:30	buy limit	2694	2.26	1.30051	0.80051	1.30141
5523	2011.12.20 08:45	expiration	2693	2.26	1.30216	1.80216	1.30126
5524	2011.12.20 08:45	expiration	2694	2.26	1.30051	0.80051	1.30141
5525	2011.12.20 09:00	sell limit	2695	2.26	1.30248	1.80248	1.30158
5526	2011.12.20 09:00	buy limit	2696	2.26	1.30083	0.80083	1.30173
5527	2011.12.20 09:15	expiration	2695	2.26	1.30248	1.80248	1.30158
5528	2011.12.20 09:15	expiration	2696	2.26	1.30083	0.80083	1.30173
5529	2011.12.20 09:45	sell limit	2697	2.26	1.30226	1.80226	1.30136
5530	2011.12.20 09:45	buy limit	2698	2.26	1.30061	0.80061	1.30151
5531	2011.12.20 10:00	expiration	2697	2.26	1.30226	1.80226	1.30136
5532	2011.12.20 10:00	expiration	2698	2.26	1.30061	0.80061	1.30151
5533	2011.12.20 10:35	t/p	2668	2.26	1.30211	0.80121	1.30211	196.39	57822.94
5534	2011.12.20 23:00	sell limit	2699	2.26	1.30878	1.80878	1.30788
5535	2011.12.20 23:00	buy limit	2700	2.26	1.30713	0.80713	1.30803
5536	2011.12.20 23:15	expiration	2699	2.26	1.30878	1.80878	1.30788
5537	2011.12.20 23:15	expiration	2700	2.26	1.30713	0.80713	1.30803
5538	2011.12.20 23:45	sell limit	2701	2.26	1.30927	1.80927	1.30837
5539	2011.12.20 23:45	buy limit	2702	2.26	1.30762	0.80762	1.30852
5540	2011.12.21 00:00	expiration	2701	2.26	1.30927	1.80927	1.30837
5541	2011.12.21 00:00	expiration	2702	2.26	1.30762	0.80762	1.30852
5542	2011.12.21 00:15	sell limit	2703	2.26	1.30902	1.80902	1.30812
5543	2011.12.21 00:15	buy limit	2704	2.26	1.30737	0.80737	1.30827
5544	2011.12.21 00:30	expiration	2703	2.26	1.30902	1.80902	1.30812
5545	2011.12.21 00:30	expiration	2704	2.26	1.30737	0.80737	1.30827
5546	2011.12.21 01:30	sell limit	2705	2.26	1.30947	1.80947	1.30857
5547	2011.12.21 01:30	buy limit	2706	2.26	1.30782	0.80782	1.30872
5548	2011.12.21 01:45	expiration	2705	2.26	1.30947	1.80947	1.30857
5549	2011.12.21 01:45	expiration	2706	2.26	1.30782	0.80782	1.30872
5550	2011.12.21 02:00	sell limit	2707	2.26	1.30968	1.80968	1.30878
5551	2011.12.21 02:00	buy limit	2708	2.26	1.30803	0.80803	1.30893
5552	2011.12.21 02:03	sell	2707	2.26	1.30968	1.80968	1.30878
5553	2011.12.21 02:15	expiration	2708	2.26	1.30803	0.80803	1.30893
5554	2011.12.21 04:45	sell limit	2709	2.26	1.31296	1.81296	1.31206
5555	2011.12.21 04:45	buy limit	2710	2.26	1.31131	0.81131	1.31221
5556	2011.12.21 05:00	expiration	2709	2.26	1.31296	1.81296	1.31206
5557	2011.12.21 05:00	expiration	2710	2.26	1.31131	0.81131	1.31221
5558	2011.12.21 05:30	sell limit	2711	2.26	1.31232	1.81232	1.31142
5559	2011.12.21 05:30	buy limit	2712	2.26	1.31067	0.81067	1.31157
5560	2011.12.21 05:45	expiration	2711	2.26	1.31232	1.81232	1.31142
5561	2011.12.21 05:45	expiration	2712	2.26	1.31067	0.81067	1.31157
5562	2011.12.21 06:30	sell limit	2713	2.26	1.31271	1.81271	1.31181
5563	2011.12.21 06:30	buy limit	2714	2.26	1.31106	0.81106	1.31196
5564	2011.12.21 06:45	expiration	2713	2.26	1.31271	1.81271	1.31181
5565	2011.12.21 06:45	expiration	2714	2.26	1.31106	0.81106	1.31196
5566	2011.12.21 13:01	t/p	2707	2.26	1.30878	1.80968	1.30878	203.40	58026.34
5567	2011.12.21 22:30	sell limit	2715	2.27	1.30567	1.80567	1.30477
5568	2011.12.21 22:30	buy limit	2716	2.27	1.30402	0.80402	1.30492
5569	2011.12.21 22:45	expiration	2715	2.27	1.30567	1.80567	1.30477
5570	2011.12.21 22:45	expiration	2716	2.27	1.30402	0.80402	1.30492
5571	2011.12.21 23:15	sell limit	2717	2.27	1.30552	1.80552	1.30462
5572	2011.12.21 23:15	buy limit	2718	2.27	1.30387	0.80387	1.30477
5573	2011.12.21 23:30	expiration	2717	2.27	1.30552	1.80552	1.30462
5574	2011.12.21 23:30	expiration	2718	2.27	1.30387	0.80387	1.30477
5575	2011.12.22 01:15	sell limit	2719	2.27	1.30556	1.80556	1.30466
5576	2011.12.22 01:15	buy limit	2720	2.27	1.30391	0.80391	1.30481
5577	2011.12.22 01:30	expiration	2719	2.27	1.30556	1.80556	1.30466
5578	2011.12.22 01:30	expiration	2720	2.27	1.30391	0.80391	1.30481
5579	2011.12.22 01:45	sell limit	2721	2.27	1.30492	1.80492	1.30402
5580	2011.12.22 01:45	buy limit	2722	2.27	1.30327	0.80327	1.30417
5581	2011.12.22 02:00	expiration	2721	2.27	1.30492	1.80492	1.30402
5582	2011.12.22 02:00	expiration	2722	2.27	1.30327	0.80327	1.30417
5583	2011.12.22 02:15	sell limit	2723	2.27	1.30502	1.80502	1.30412
5584	2011.12.22 02:15	buy limit	2724	2.27	1.30337	0.80337	1.30427
5585	2011.12.22 02:30	expiration	2723	2.27	1.30502	1.80502	1.30412
5586	2011.12.22 02:30	expiration	2724	2.27	1.30337	0.80337	1.30427
5587	2011.12.22 03:00	sell limit	2725	2.27	1.30509	1.80509	1.30419
5588	2011.12.22 03:00	buy limit	2726	2.27	1.30344	0.80344	1.30434
5589	2011.12.22 03:15	expiration	2725	2.27	1.30509	1.80509	1.30419
5590	2011.12.22 03:15	expiration	2726	2.27	1.30344	0.80344	1.30434
5591	2011.12.22 03:45	sell limit	2727	2.27	1.30545	1.80545	1.30455
5592	2011.12.22 03:45	buy limit	2728	2.27	1.30380	0.80380	1.30470
5593	2011.12.22 04:00	expiration	2727	2.27	1.30545	1.80545	1.30455
5594	2011.12.22 04:00	expiration	2728	2.27	1.30380	0.80380	1.30470
5595	2011.12.22 04:15	sell limit	2729	2.27	1.30563	1.80563	1.30473
5596	2011.12.22 04:15	buy limit	2730	2.27	1.30398	0.80398	1.30488
5597	2011.12.22 04:30	expiration	2729	2.27	1.30563	1.80563	1.30473
5598	2011.12.22 04:30	expiration	2730	2.27	1.30398	0.80398	1.30488
5599	2011.12.22 04:45	sell limit	2731	2.27	1.30524	1.80524	1.30434
5600	2011.12.22 04:45	buy limit	2732	2.27	1.30359	0.80359	1.30449
5601	2011.12.22 05:00	expiration	2731	2.27	1.30524	1.80524	1.30434
5602	2011.12.22 05:00	expiration	2732	2.27	1.30359	0.80359	1.30449
5603	2011.12.22 05:15	sell limit	2733	2.27	1.30537	1.80537	1.30447
5604	2011.12.22 05:15	buy limit	2734	2.27	1.30372	0.80372	1.30462
5605	2011.12.22 05:30	expiration	2733	2.27	1.30537	1.80537	1.30447
5606	2011.12.22 05:30	expiration	2734	2.27	1.30372	0.80372	1.30462
5607	2011.12.22 05:45	sell limit	2735	2.27	1.30554	1.80554	1.30464
5608	2011.12.22 05:45	buy limit	2736	2.27	1.30389	0.80389	1.30479
5609	2011.12.22 06:00	expiration	2735	2.27	1.30554	1.80554	1.30464
5610	2011.12.22 06:00	expiration	2736	2.27	1.30389	0.80389	1.30479
5611	2011.12.22 06:15	sell limit	2737	2.27	1.30553	1.80553	1.30463
5612	2011.12.22 06:15	buy limit	2738	2.27	1.30388	0.80388	1.30478
5613	2011.12.22 06:30	expiration	2737	2.27	1.30553	1.80553	1.30463
5614	2011.12.22 06:30	expiration	2738	2.27	1.30388	0.80388	1.30478
5615	2011.12.22 06:45	sell limit	2739	2.27	1.30576	1.80576	1.30486
5616	2011.12.22 06:45	buy limit	2740	2.27	1.30411	0.80411	1.30501
5617	2011.12.22 07:00	expiration	2739	2.27	1.30576	1.80576	1.30486
5618	2011.12.22 07:00	expiration	2740	2.27	1.30411	0.80411	1.30501
5619	2011.12.22 07:15	sell limit	2741	2.27	1.30547	1.80547	1.30457
5620	2011.12.22 07:15	buy limit	2742	2.27	1.30382	0.80382	1.30472
5621	2011.12.22 07:30	expiration	2741	2.27	1.30547	1.80547	1.30457
5622	2011.12.22 07:30	expiration	2742	2.27	1.30382	0.80382	1.30472
5623	2011.12.22 07:45	sell limit	2743	2.27	1.30560	1.80560	1.30470
5624	2011.12.22 07:45	buy limit	2744	2.27	1.30395	0.80395	1.30485
5625	2011.12.22 08:00	expiration	2743	2.27	1.30560	1.80560	1.30470
5626	2011.12.22 08:00	expiration	2744	2.27	1.30395	0.80395	1.30485
5627	2011.12.22 19:45	sell limit	2745	2.27	1.30652	1.80652	1.30562
5628	2011.12.22 19:45	buy limit	2746	2.27	1.30487	0.80487	1.30577
5629	2011.12.22 20:00	expiration	2745	2.27	1.30652	1.80652	1.30562
5630	2011.12.22 20:00	expiration	2746	2.27	1.30487	0.80487	1.30577
5631	2011.12.22 20:45	sell limit	2747	2.27	1.30603	1.80603	1.30513
5632	2011.12.22 20:45	buy limit	2748	2.27	1.30438	0.80438	1.30528
5633	2011.12.22 21:00	expiration	2747	2.27	1.30603	1.80603	1.30513
5634	2011.12.22 21:00	expiration	2748	2.27	1.30438	0.80438	1.30528
5635	2011.12.22 21:30	sell limit	2749	2.27	1.30625	1.80625	1.30535
5636	2011.12.22 21:30	buy limit	2750	2.27	1.30460	0.80460	1.30550
5637	2011.12.22 21:45	expiration	2749	2.27	1.30625	1.80625	1.30535
5638	2011.12.22 21:45	expiration	2750	2.27	1.30460	0.80460	1.30550
5639	2011.12.22 22:15	sell limit	2751	2.27	1.30540	1.80540	1.30450
5640	2011.12.22 22:15	buy limit	2752	2.27	1.30375	0.80375	1.30465
5641	2011.12.22 22:30	expiration	2751	2.27	1.30540	1.80540	1.30450
5642	2011.12.22 22:30	expiration	2752	2.27	1.30375	0.80375	1.30465
5643	2011.12.22 22:45	sell limit	2753	2.27	1.30624	1.80624	1.30534
5644	2011.12.22 22:45	buy limit	2754	2.27	1.30459	0.80459	1.30549
5645	2011.12.22 23:00	expiration	2753	2.27	1.30624	1.80624	1.30534
5646	2011.12.22 23:00	expiration	2754	2.27	1.30459	0.80459	1.30549
5647	2011.12.22 23:15	sell limit	2755	2.27	1.30607	1.80607	1.30517
5648	2011.12.22 23:15	buy limit	2756	2.27	1.30442	0.80442	1.30532
5649	2011.12.22 23:30	expiration	2755	2.27	1.30607	1.80607	1.30517
5650	2011.12.22 23:30	expiration	2756	2.27	1.30442	0.80442	1.30532
5651	2011.12.22 23:45	sell limit	2757	2.27	1.30603	1.80603	1.30513
5652	2011.12.22 23:45	buy limit	2758	2.27	1.30438	0.80438	1.30528
5653	2011.12.23 00:00	expiration	2757	2.27	1.30603	1.80603	1.30513
5654	2011.12.23 00:00	expiration	2758	2.27	1.30438	0.80438	1.30528
5655	2011.12.23 00:30	sell limit	2759	2.27	1.30625	1.80625	1.30535
5656	2011.12.23 00:30	buy limit	2760	2.27	1.30460	0.80460	1.30550
5657	2011.12.23 00:45	expiration	2759	2.27	1.30625	1.80625	1.30535
5658	2011.12.23 00:45	expiration	2760	2.27	1.30460	0.80460	1.30550
5659	2011.12.23 01:30	sell limit	2761	2.27	1.30664	1.80664	1.30574
5660	2011.12.23 01:30	buy limit	2762	2.27	1.30499	0.80499	1.30589
5661	2011.12.23 01:45	expiration	2761	2.27	1.30664	1.80664	1.30574
5662	2011.12.23 01:45	expiration	2762	2.27	1.30499	0.80499	1.30589
5663	2011.12.23 02:00	sell limit	2763	2.27	1.30651	1.80651	1.30561
5664	2011.12.23 02:00	buy limit	2764	2.27	1.30486	0.80486	1.30576
5665	2011.12.23 02:15	expiration	2763	2.27	1.30651	1.80651	1.30561
5666	2011.12.23 02:15	expiration	2764	2.27	1.30486	0.80486	1.30576
5667	2011.12.23 03:00	sell limit	2765	2.27	1.30719	1.80719	1.30629
5668	2011.12.23 03:00	buy limit	2766	2.27	1.30554	0.80554	1.30644
5669	2011.12.23 03:15	expiration	2765	2.27	1.30719	1.80719	1.30629
5670	2011.12.23 03:15	expiration	2766	2.27	1.30554	0.80554	1.30644
5671	2011.12.23 03:45	sell limit	2767	2.27	1.30725	1.80725	1.30635
5672	2011.12.23 03:45	buy limit	2768	2.27	1.30560	0.80560	1.30650
5673	2011.12.23 04:00	expiration	2767	2.27	1.30725	1.80725	1.30635
5674	2011.12.23 04:00	expiration	2768	2.27	1.30560	0.80560	1.30650
5675	2011.12.23 04:15	sell limit	2769	2.27	1.30742	1.80742	1.30652
5676	2011.12.23 04:15	buy limit	2770	2.27	1.30577	0.80577	1.30667
5677	2011.12.23 04:30	expiration	2769	2.27	1.30742	1.80742	1.30652
5678	2011.12.23 04:30	expiration	2770	2.27	1.30577	0.80577	1.30667
5679	2011.12.23 05:30	sell limit	2771	2.27	1.30811	1.80811	1.30721
5680	2011.12.23 05:30	buy limit	2772	2.27	1.30646	0.80646	1.30736
5681	2011.12.23 05:45	expiration	2771	2.27	1.30811	1.80811	1.30721
5682	2011.12.23 05:45	expiration	2772	2.27	1.30646	0.80646	1.30736
5683	2011.12.23 06:15	sell limit	2773	2.27	1.30822	1.80822	1.30732
5684	2011.12.23 06:15	buy limit	2774	2.27	1.30657	0.80657	1.30747
5685	2011.12.23 06:30	expiration	2773	2.27	1.30822	1.80822	1.30732
5686	2011.12.23 06:30	expiration	2774	2.27	1.30657	0.80657	1.30747
5687	2011.12.23 07:00	sell limit	2775	2.27	1.30790	1.80790	1.30700
5688	2011.12.23 07:00	buy limit	2776	2.27	1.30625	0.80625	1.30715
5689	2011.12.23 07:15	expiration	2775	2.27	1.30790	1.80790	1.30700
5690	2011.12.23 07:15	expiration	2776	2.27	1.30625	0.80625	1.30715
5691	2011.12.23 07:45	sell limit	2777	2.27	1.30799	1.80799	1.30709
5692	2011.12.23 07:45	buy limit	2778	2.27	1.30634	0.80634	1.30724
5693	2011.12.23 08:00	expiration	2777	2.27	1.30799	1.80799	1.30709
5694	2011.12.23 08:00	expiration	2778	2.27	1.30634	0.80634	1.30724
5695	2011.12.23 18:15	sell limit	2779	2.27	1.30472	1.80472	1.30382
5696	2011.12.23 18:15	buy limit	2780	2.27	1.30307	0.80307	1.30397
5697	2011.12.23 18:30	expiration	2779	2.27	1.30472	1.80472	1.30382
5698	2011.12.23 18:30	expiration	2780	2.27	1.30307	0.80307	1.30397
5699	2011.12.23 19:00	sell limit	2781	2.27	1.30503	1.80503	1.30413
5700	2011.12.23 19:00	buy limit	2782	2.27	1.30338	0.80338	1.30428
5701	2011.12.23 19:15	expiration	2781	2.27	1.30503	1.80503	1.30413
5702	2011.12.23 19:15	expiration	2782	2.27	1.30338	0.80338	1.30428
5703	2011.12.23 19:45	sell limit	2783	2.27	1.30584	1.80584	1.30494
5704	2011.12.23 19:45	buy limit	2784	2.27	1.30419	0.80419	1.30509
5705	2011.12.23 20:00	expiration	2783	2.27	1.30584	1.80584	1.30494
5706	2011.12.23 20:00	expiration	2784	2.27	1.30419	0.80419	1.30509
5707	2011.12.23 20:30	sell limit	2785	2.27	1.30623	1.80623	1.30533
5708	2011.12.23 20:30	buy limit	2786	2.27	1.30458	0.80458	1.30548
5709	2011.12.23 20:45	expiration	2785	2.27	1.30623	1.80623	1.30533
5710	2011.12.23 20:45	expiration	2786	2.27	1.30458	0.80458	1.30548
5711	2011.12.23 21:00	sell limit	2787	2.27	1.30569	1.80569	1.30479
5712	2011.12.23 21:00	buy limit	2788	2.27	1.30404	0.80404	1.30494
5713	2011.12.23 21:15	expiration	2787	2.27	1.30569	1.80569	1.30479
5714	2011.12.23 21:15	expiration	2788	2.27	1.30404	0.80404	1.30494
5715	2011.12.23 22:30	sell limit	2789	2.27	1.30496	1.80496	1.30406
5716	2011.12.23 22:30	buy limit	2790	2.27	1.30331	0.80331	1.30421
5717	2011.12.23 22:45	expiration	2789	2.27	1.30496	1.80496	1.30406
5718	2011.12.23 22:45	expiration	2790	2.27	1.30331	0.80331	1.30421
5719	2011.12.23 23:00	sell limit	2791	2.27	1.30523	1.80523	1.30433
5720	2011.12.23 23:00	buy limit	2792	2.27	1.30358	0.80358	1.30448
5721	2011.12.23 23:15	expiration	2791	2.27	1.30523	1.80523	1.30433
5722	2011.12.23 23:15	expiration	2792	2.27	1.30358	0.80358	1.30448
5723	2011.12.23 23:30	sell limit	2793	2.27	1.30539	1.80539	1.30449
5724	2011.12.23 23:30	buy limit	2794	2.27	1.30374	0.80374	1.30464
5725	2011.12.23 23:45	expiration	2793	2.27	1.30539	1.80539	1.30449
5726	2011.12.23 23:45	expiration	2794	2.27	1.30374	0.80374	1.30464
5727	2011.12.26 09:15	sell limit	2795	2.27	1.30662	1.80662	1.30572
5728	2011.12.26 09:15	buy limit	2796	2.27	1.30497	0.80497	1.30587
5729	2011.12.26 09:30	expiration	2795	2.27	1.30662	1.80662	1.30572
5730	2011.12.26 09:30	expiration	2796	2.27	1.30497	0.80497	1.30587
5731	2011.12.26 11:00	sell limit	2797	2.27	1.30755	1.80755	1.30665
5732	2011.12.26 11:00	buy limit	2798	2.27	1.30590	0.80590	1.30680
5733	2011.12.26 11:15	expiration	2797	2.27	1.30755	1.80755	1.30665
5734	2011.12.26 11:15	expiration	2798	2.27	1.30590	0.80590	1.30680
5735	2011.12.26 13:00	sell limit	2799	2.27	1.30782	1.80782	1.30692
5736	2011.12.26 13:00	buy limit	2800	2.27	1.30617	0.80617	1.30707
5737	2011.12.26 13:15	expiration	2799	2.27	1.30782	1.80782	1.30692
5738	2011.12.26 13:15	expiration	2800	2.27	1.30617	0.80617	1.30707
5739	2011.12.26 13:30	sell limit	2801	2.27	1.30820	1.80820	1.30730
5740	2011.12.26 13:30	buy limit	2802	2.27	1.30655	0.80655	1.30745
5741	2011.12.26 13:45	expiration	2801	2.27	1.30820	1.80820	1.30730
5742	2011.12.26 13:45	expiration	2802	2.27	1.30655	0.80655	1.30745
5743	2011.12.26 15:00	sell limit	2803	2.27	1.30859	1.80859	1.30769
5744	2011.12.26 15:00	buy limit	2804	2.27	1.30694	0.80694	1.30784
5745	2011.12.26 15:15	expiration	2803	2.27	1.30859	1.80859	1.30769
5746	2011.12.26 15:15	expiration	2804	2.27	1.30694	0.80694	1.30784
5747	2011.12.26 16:00	sell limit	2805	2.27	1.30883	1.80883	1.30793
5748	2011.12.26 16:00	buy limit	2806	2.27	1.30718	0.80718	1.30808
5749	2011.12.26 16:06	buy	2806	2.27	1.30718	0.80718	1.30808
5750	2011.12.26 16:15	expiration	2805	2.27	1.30883	1.80883	1.30793
5751	2011.12.26 16:30	sell limit	2807	2.27	1.30810	1.80810	1.30720
5752	2011.12.26 16:30	buy limit	2808	2.27	1.30645	0.80645	1.30735
5753	2011.12.26 16:45	expiration	2807	2.27	1.30810	1.80810	1.30720
5754	2011.12.26 16:45	expiration	2808	2.27	1.30645	0.80645	1.30735
5755	2011.12.26 17:00	sell limit	2809	2.27	1.30804	1.80804	1.30714
5756	2011.12.26 17:00	buy limit	2810	2.27	1.30639	0.80639	1.30729
5757	2011.12.26 17:15	expiration	2809	2.27	1.30804	1.80804	1.30714
5758	2011.12.26 17:15	expiration	2810	2.27	1.30639	0.80639	1.30729
5759	2011.12.26 17:30	sell limit	2811	2.27	1.30825	1.80825	1.30735
5760	2011.12.26 17:30	buy limit	2812	2.27	1.30660	0.80660	1.30750
5761	2011.12.26 17:45	expiration	2811	2.27	1.30825	1.80825	1.30735
5762	2011.12.26 17:45	expiration	2812	2.27	1.30660	0.80660	1.30750
5763	2011.12.26 19:00	sell limit	2813	2.27	1.30814	1.80814	1.30724
5764	2011.12.26 19:00	buy limit	2814	2.27	1.30649	0.80649	1.30739
5765	2011.12.26 19:15	expiration	2813	2.27	1.30814	1.80814	1.30724
5766	2011.12.26 19:15	expiration	2814	2.27	1.30649	0.80649	1.30739
5767	2011.12.26 20:00	sell limit	2815	2.27	1.30815	1.80815	1.30725
5768	2011.12.26 20:00	buy limit	2816	2.27	1.30650	0.80650	1.30740
5769	2011.12.26 20:15	expiration	2815	2.27	1.30815	1.80815	1.30725
5770	2011.12.26 20:15	expiration	2816	2.27	1.30650	0.80650	1.30740
5771	2011.12.26 20:30	sell limit	2817	2.27	1.30838	1.80838	1.30748
5772	2011.12.26 20:30	buy limit	2818	2.27	1.30673	0.80673	1.30763
5773	2011.12.26 20:45	expiration	2817	2.27	1.30838	1.80838	1.30748
5774	2011.12.26 20:45	expiration	2818	2.27	1.30673	0.80673	1.30763
5775	2011.12.26 22:15	sell limit	2819	2.27	1.30760	1.80760	1.30670
5776	2011.12.26 22:15	buy limit	2820	2.27	1.30595	0.80595	1.30685
5777	2011.12.26 22:30	expiration	2819	2.27	1.30760	1.80760	1.30670
5778	2011.12.26 22:30	expiration	2820	2.27	1.30595	0.80595	1.30685
5779	2011.12.26 23:00	sell limit	2821	2.27	1.30710	1.80710	1.30620
5780	2011.12.26 23:00	buy limit	2822	2.27	1.30545	0.80545	1.30635
5781	2011.12.26 23:15	expiration	2821	2.27	1.30710	1.80710	1.30620
5782	2011.12.26 23:15	expiration	2822	2.27	1.30545	0.80545	1.30635
5783	2011.12.26 23:30	sell limit	2823	2.27	1.30716	1.80716	1.30626
5784	2011.12.26 23:30	buy limit	2824	2.27	1.30551	0.80551	1.30641
5785	2011.12.26 23:45	expiration	2823	2.27	1.30716	1.80716	1.30626
5786	2011.12.26 23:45	expiration	2824	2.27	1.30551	0.80551	1.30641
5787	2011.12.27 00:45	sell limit	2825	2.27	1.30665	1.80665	1.30575
5788	2011.12.27 00:45	buy limit	2826	2.27	1.30500	0.80500	1.30590
5789	2011.12.27 01:00	expiration	2825	2.27	1.30665	1.80665	1.30575
5790	2011.12.27 01:00	expiration	2826	2.27	1.30500	0.80500	1.30590
5791	2011.12.27 01:45	sell limit	2827	2.27	1.30613	1.80613	1.30523
5792	2011.12.27 01:45	buy limit	2828	2.27	1.30448	0.80448	1.30538
5793	2011.12.27 02:00	expiration	2827	2.27	1.30613	1.80613	1.30523
5794	2011.12.27 02:00	expiration	2828	2.27	1.30448	0.80448	1.30538
5795	2011.12.27 03:15	sell limit	2829	2.27	1.30689	1.80689	1.30599
5796	2011.12.27 03:15	buy limit	2830	2.27	1.30524	0.80524	1.30614
5797	2011.12.27 03:30	expiration	2829	2.27	1.30689	1.80689	1.30599
5798	2011.12.27 03:30	expiration	2830	2.27	1.30524	0.80524	1.30614
5799	2011.12.27 03:45	sell limit	2831	2.27	1.30691	1.80691	1.30601
5800	2011.12.27 03:45	buy limit	2832	2.27	1.30526	0.80526	1.30616
5801	2011.12.27 04:00	expiration	2831	2.27	1.30691	1.80691	1.30601
5802	2011.12.27 04:00	expiration	2832	2.27	1.30526	0.80526	1.30616
5803	2011.12.27 04:15	sell limit	2833	2.27	1.30701	1.80701	1.30611
5804	2011.12.27 04:15	buy limit	2834	2.27	1.30536	0.80536	1.30626
5805	2011.12.27 04:30	expiration	2833	2.27	1.30701	1.80701	1.30611
5806	2011.12.27 04:30	expiration	2834	2.27	1.30536	0.80536	1.30626
5807	2011.12.27 05:00	sell limit	2835	2.27	1.30743	1.80743	1.30653
5808	2011.12.27 05:00	buy limit	2836	2.27	1.30578	0.80578	1.30668
5809	2011.12.27 05:15	expiration	2835	2.27	1.30743	1.80743	1.30653
5810	2011.12.27 05:15	expiration	2836	2.27	1.30578	0.80578	1.30668
5811	2011.12.27 05:30	sell limit	2837	2.27	1.30783	1.80783	1.30693
5812	2011.12.27 05:30	buy limit	2838	2.27	1.30618	0.80618	1.30708
5813	2011.12.27 05:45	expiration	2837	2.27	1.30783	1.80783	1.30693
5814	2011.12.27 05:45	expiration	2838	2.27	1.30618	0.80618	1.30708
5815	2011.12.27 06:45	sell limit	2839	2.27	1.30836	1.80836	1.30746
5816	2011.12.27 06:45	buy limit	2840	2.27	1.30671	0.80671	1.30761
5817	2011.12.27 07:00	expiration	2839	2.27	1.30836	1.80836	1.30746
5818	2011.12.27 07:00	expiration	2840	2.27	1.30671	0.80671	1.30761
5819	2011.12.27 07:15	sell limit	2841	2.27	1.30836	1.80836	1.30746
5820	2011.12.27 07:15	buy limit	2842	2.27	1.30671	0.80671	1.30761
5821	2011.12.27 07:30	expiration	2841	2.27	1.30836	1.80836	1.30746
5822	2011.12.27 07:30	expiration	2842	2.27	1.30671	0.80671	1.30761
5823	2011.12.27 07:45	sell limit	2843	2.27	1.30844	1.80844	1.30754
5824	2011.12.27 07:45	buy limit	2844	2.27	1.30679	0.80679	1.30769
5825	2011.12.27 08:00	expiration	2843	2.27	1.30844	1.80844	1.30754
5826	2011.12.27 08:00	expiration	2844	2.27	1.30679	0.80679	1.30769
5827	2011.12.27 08:15	sell limit	2845	2.27	1.30818	1.80818	1.30728
5828	2011.12.27 08:15	buy limit	2846	2.27	1.30653	0.80653	1.30743
5829	2011.12.27 08:30	expiration	2845	2.27	1.30818	1.80818	1.30728
5830	2011.12.27 08:30	expiration	2846	2.27	1.30653	0.80653	1.30743
5831	2011.12.27 11:15	sell limit	2847	2.27	1.30809	1.80809	1.30719
5832	2011.12.27 11:15	buy limit	2848	2.27	1.30644	0.80644	1.30734
5833	2011.12.27 11:30	expiration	2847	2.27	1.30809	1.80809	1.30719
5834	2011.12.27 11:30	expiration	2848	2.27	1.30644	0.80644	1.30734
5835	2011.12.27 12:30	sell limit	2849	2.27	1.30874	1.80874	1.30784
5836	2011.12.27 12:30	buy limit	2850	2.27	1.30709	0.80709	1.30799
5837	2011.12.27 12:45	expiration	2849	2.27	1.30874	1.80874	1.30784
5838	2011.12.27 12:45	expiration	2850	2.27	1.30709	0.80709	1.30799
5839	2011.12.27 12:46	t/p	2806	2.27	1.30808	0.80718	1.30808	197.26	58223.60
5840	2011.12.27 13:15	sell limit	2851	2.28	1.30876	1.80876	1.30786
5841	2011.12.27 13:15	buy limit	2852	2.28	1.30711	0.80711	1.30801
5842	2011.12.27 13:30	expiration	2851	2.28	1.30876	1.80876	1.30786
5843	2011.12.27 13:30	expiration	2852	2.28	1.30711	0.80711	1.30801
5844	2011.12.27 13:45	sell limit	2853	2.28	1.30864	1.80864	1.30774
5845	2011.12.27 13:45	buy limit	2854	2.28	1.30699	0.80699	1.30789
5846	2011.12.27 14:00	expiration	2853	2.28	1.30864	1.80864	1.30774
5847	2011.12.27 14:00	expiration	2854	2.28	1.30699	0.80699	1.30789
5848	2011.12.27 16:00	sell limit	2855	2.28	1.30795	1.80795	1.30705
5849	2011.12.27 16:00	buy limit	2856	2.28	1.30630	0.80630	1.30720
5850	2011.12.27 16:15	expiration	2855	2.28	1.30795	1.80795	1.30705
5851	2011.12.27 16:15	expiration	2856	2.28	1.30630	0.80630	1.30720
5852	2011.12.27 18:30	sell limit	2857	2.28	1.30824	1.80824	1.30734
5853	2011.12.27 18:30	buy limit	2858	2.28	1.30659	0.80659	1.30749
5854	2011.12.27 18:45	expiration	2857	2.28	1.30824	1.80824	1.30734
5855	2011.12.27 18:45	expiration	2858	2.28	1.30659	0.80659	1.30749
5856	2011.12.27 19:00	sell limit	2859	2.28	1.30843	1.80843	1.30753
5857	2011.12.27 19:00	buy limit	2860	2.28	1.30678	0.80678	1.30768
5858	2011.12.27 19:15	expiration	2859	2.28	1.30843	1.80843	1.30753
5859	2011.12.27 19:15	expiration	2860	2.28	1.30678	0.80678	1.30768
5860	2011.12.27 19:30	sell limit	2861	2.28	1.30861	1.80861	1.30771
5861	2011.12.27 19:30	buy limit	2862	2.28	1.30696	0.80696	1.30786
5862	2011.12.27 19:45	expiration	2861	2.28	1.30861	1.80861	1.30771
5863	2011.12.27 19:45	expiration	2862	2.28	1.30696	0.80696	1.30786
5864	2011.12.27 20:00	sell limit	2863	2.28	1.30836	1.80836	1.30746
5865	2011.12.27 20:00	buy limit	2864	2.28	1.30671	0.80671	1.30761
5866	2011.12.27 20:15	expiration	2863	2.28	1.30836	1.80836	1.30746
5867	2011.12.27 20:15	expiration	2864	2.28	1.30671	0.80671	1.30761
5868	2011.12.27 20:30	sell limit	2865	2.28	1.30846	1.80846	1.30756
5869	2011.12.27 20:30	buy limit	2866	2.28	1.30681	0.80681	1.30771
5870	2011.12.27 20:45	expiration	2865	2.28	1.30846	1.80846	1.30756
5871	2011.12.27 20:45	expiration	2866	2.28	1.30681	0.80681	1.30771
5872	2011.12.27 21:15	sell limit	2867	2.28	1.30857	1.80857	1.30767
5873	2011.12.27 21:15	buy limit	2868	2.28	1.30692	0.80692	1.30782
5874	2011.12.27 21:30	expiration	2867	2.28	1.30857	1.80857	1.30767
5875	2011.12.27 21:30	expiration	2868	2.28	1.30692	0.80692	1.30782
5876	2011.12.27 21:45	sell limit	2869	2.28	1.30796	1.80796	1.30706
5877	2011.12.27 21:45	buy limit	2870	2.28	1.30631	0.80631	1.30721
5878	2011.12.27 22:00	expiration	2869	2.28	1.30796	1.80796	1.30706
5879	2011.12.27 22:00	expiration	2870	2.28	1.30631	0.80631	1.30721
5880	2011.12.27 22:30	sell limit	2871	2.28	1.30799	1.80799	1.30709
5881	2011.12.27 22:30	buy limit	2872	2.28	1.30634	0.80634	1.30724
5882	2011.12.27 22:45	expiration	2871	2.28	1.30799	1.80799	1.30709
5883	2011.12.27 22:45	expiration	2872	2.28	1.30634	0.80634	1.30724
5884	2011.12.27 23:00	sell limit	2873	2.28	1.30783	1.80783	1.30693
5885	2011.12.27 23:00	buy limit	2874	2.28	1.30618	0.80618	1.30708
5886	2011.12.27 23:15	expiration	2873	2.28	1.30783	1.80783	1.30693
5887	2011.12.27 23:15	expiration	2874	2.28	1.30618	0.80618	1.30708
5888	2011.12.27 23:30	sell limit	2875	2.28	1.30793	1.80793	1.30703
5889	2011.12.27 23:30	buy limit	2876	2.28	1.30628	0.80628	1.30718
5890	2011.12.27 23:45	expiration	2875	2.28	1.30793	1.80793	1.30703
5891	2011.12.27 23:45	expiration	2876	2.28	1.30628	0.80628	1.30718
5892	2011.12.28 00:00	sell limit	2877	2.28	1.30804	1.80804	1.30714
5893	2011.12.28 00:00	buy limit	2878	2.28	1.30639	0.80639	1.30729
5894	2011.12.28 00:15	expiration	2877	2.28	1.30804	1.80804	1.30714
5895	2011.12.28 00:15	expiration	2878	2.28	1.30639	0.80639	1.30729
5896	2011.12.28 00:45	sell limit	2879	2.28	1.30797	1.80797	1.30707
5897	2011.12.28 00:45	buy limit	2880	2.28	1.30632	0.80632	1.30722
5898	2011.12.28 01:00	expiration	2879	2.28	1.30797	1.80797	1.30707
5899	2011.12.28 01:00	expiration	2880	2.28	1.30632	0.80632	1.30722
5900	2011.12.28 01:30	sell limit	2881	2.28	1.30763	1.80763	1.30673
5901	2011.12.28 01:30	buy limit	2882	2.28	1.30598	0.80598	1.30688
5902	2011.12.28 01:45	expiration	2881	2.28	1.30763	1.80763	1.30673
5903	2011.12.28 01:45	expiration	2882	2.28	1.30598	0.80598	1.30688
5904	2011.12.28 02:00	sell limit	2883	2.28	1.30786	1.80786	1.30696
5905	2011.12.28 02:00	buy limit	2884	2.28	1.30621	0.80621	1.30711
5906	2011.12.28 02:15	expiration	2883	2.28	1.30786	1.80786	1.30696
5907	2011.12.28 02:15	expiration	2884	2.28	1.30621	0.80621	1.30711
5908	2011.12.28 03:45	sell limit	2885	2.28	1.30811	1.80811	1.30721
5909	2011.12.28 03:45	buy limit	2886	2.28	1.30646	0.80646	1.30736
5910	2011.12.28 04:00	expiration	2885	2.28	1.30811	1.80811	1.30721
5911	2011.12.28 04:00	expiration	2886	2.28	1.30646	0.80646	1.30736
5912	2011.12.28 04:15	sell limit	2887	2.28	1.30790	1.80790	1.30700
5913	2011.12.28 04:15	buy limit	2888	2.28	1.30625	0.80625	1.30715
5914	2011.12.28 04:30	expiration	2887	2.28	1.30790	1.80790	1.30700
5915	2011.12.28 04:30	expiration	2888	2.28	1.30625	0.80625	1.30715
5916	2011.12.28 04:45	sell limit	2889	2.28	1.30786	1.80786	1.30696
5917	2011.12.28 04:45	buy limit	2890	2.28	1.30621	0.80621	1.30711
5918	2011.12.28 05:00	expiration	2889	2.28	1.30786	1.80786	1.30696
5919	2011.12.28 05:00	expiration	2890	2.28	1.30621	0.80621	1.30711
5920	2011.12.28 05:15	sell limit	2891	2.28	1.30800	1.80800	1.30710
5921	2011.12.28 05:15	buy limit	2892	2.28	1.30635	0.80635	1.30725
5922	2011.12.28 05:30	expiration	2891	2.28	1.30800	1.80800	1.30710
5923	2011.12.28 05:30	expiration	2892	2.28	1.30635	0.80635	1.30725
5924	2011.12.28 05:45	sell limit	2893	2.28	1.30792	1.80792	1.30702
5925	2011.12.28 05:45	buy limit	2894	2.28	1.30627	0.80627	1.30717
5926	2011.12.28 06:00	expiration	2893	2.28	1.30792	1.80792	1.30702
5927	2011.12.28 06:00	expiration	2894	2.28	1.30627	0.80627	1.30717
5928	2011.12.28 06:15	sell limit	2895	2.28	1.30772	1.80772	1.30682
5929	2011.12.28 06:15	buy limit	2896	2.28	1.30607	0.80607	1.30697
5930	2011.12.28 06:30	expiration	2895	2.28	1.30772	1.80772	1.30682
5931	2011.12.28 06:30	expiration	2896	2.28	1.30607	0.80607	1.30697
5932	2011.12.28 06:45	sell limit	2897	2.28	1.30744	1.80744	1.30654
5933	2011.12.28 06:45	buy limit	2898	2.28	1.30579	0.80579	1.30669
5934	2011.12.28 07:00	expiration	2897	2.28	1.30744	1.80744	1.30654
5935	2011.12.28 07:00	expiration	2898	2.28	1.30579	0.80579	1.30669
5936	2011.12.28 07:15	sell limit	2899	2.28	1.30745	1.80745	1.30655
5937	2011.12.28 07:15	buy limit	2900	2.28	1.30580	0.80580	1.30670
5938	2011.12.28 07:30	expiration	2899	2.28	1.30745	1.80745	1.30655
5939	2011.12.28 07:30	expiration	2900	2.28	1.30580	0.80580	1.30670
5940	2011.12.28 07:45	sell limit	2901	2.28	1.30749	1.80749	1.30659
5941	2011.12.28 07:45	buy limit	2902	2.28	1.30584	0.80584	1.30674
5942	2011.12.28 08:00	expiration	2901	2.28	1.30749	1.80749	1.30659
5943	2011.12.28 08:00	expiration	2902	2.28	1.30584	0.80584	1.30674
5944	2011.12.28 08:30	sell limit	2903	2.28	1.30752	1.80752	1.30662
5945	2011.12.28 08:30	buy limit	2904	2.28	1.30587	0.80587	1.30677
5946	2011.12.28 08:45	expiration	2903	2.28	1.30752	1.80752	1.30662
5947	2011.12.28 08:45	expiration	2904	2.28	1.30587	0.80587	1.30677
5948	2011.12.28 10:30	sell limit	2905	2.28	1.30784	1.80784	1.30694
5949	2011.12.28 10:30	buy limit	2906	2.28	1.30619	0.80619	1.30709
5950	2011.12.28 10:45	expiration	2905	2.28	1.30784	1.80784	1.30694
5951	2011.12.28 10:45	expiration	2906	2.28	1.30619	0.80619	1.30709
5952	2011.12.28 11:30	sell limit	2907	2.28	1.30835	1.80835	1.30745
5953	2011.12.28 11:30	buy limit	2908	2.28	1.30670	0.80670	1.30760
5954	2011.12.28 11:45	expiration	2907	2.28	1.30835	1.80835	1.30745
5955	2011.12.28 11:45	expiration	2908	2.28	1.30670	0.80670	1.30760
5956	2011.12.28 12:00	sell limit	2909	2.28	1.30800	1.80800	1.30710
5957	2011.12.28 12:00	buy limit	2910	2.28	1.30635	0.80635	1.30725
5958	2011.12.28 12:15	expiration	2909	2.28	1.30800	1.80800	1.30710
5959	2011.12.28 12:15	expiration	2910	2.28	1.30635	0.80635	1.30725
5960	2011.12.28 13:00	sell limit	2911	2.28	1.30837	1.80837	1.30747
5961	2011.12.28 13:00	buy limit	2912	2.28	1.30672	0.80672	1.30762
5962	2011.12.28 13:15	expiration	2911	2.28	1.30837	1.80837	1.30747
5963	2011.12.28 13:15	expiration	2912	2.28	1.30672	0.80672	1.30762
5964	2011.12.28 13:30	sell limit	2913	2.28	1.30823	1.80823	1.30733
5965	2011.12.28 13:30	buy limit	2914	2.28	1.30658	0.80658	1.30748
5966	2011.12.28 13:45	expiration	2913	2.28	1.30823	1.80823	1.30733
5967	2011.12.28 13:45	expiration	2914	2.28	1.30658	0.80658	1.30748
5968	2011.12.28 14:15	sell limit	2915	2.28	1.30805	1.80805	1.30715
5969	2011.12.28 14:15	buy limit	2916	2.28	1.30640	0.80640	1.30730
5970	2011.12.28 14:30	expiration	2915	2.28	1.30805	1.80805	1.30715
5971	2011.12.28 14:30	expiration	2916	2.28	1.30640	0.80640	1.30730
5972	2011.12.28 15:00	sell limit	2917	2.28	1.30794	1.80794	1.30704
5973	2011.12.28 15:00	buy limit	2918	2.28	1.30629	0.80629	1.30719
5974	2011.12.28 15:15	expiration	2917	2.28	1.30794	1.80794	1.30704
5975	2011.12.28 15:15	expiration	2918	2.28	1.30629	0.80629	1.30719
5976	2011.12.28 15:30	sell limit	2919	2.28	1.30822	1.80822	1.30732
5977	2011.12.28 15:30	buy limit	2920	2.28	1.30657	0.80657	1.30747
5978	2011.12.28 15:45	expiration	2919	2.28	1.30822	1.80822	1.30732
5979	2011.12.28 15:45	expiration	2920	2.28	1.30657	0.80657	1.30747
5980	2011.12.28 16:00	sell limit	2921	2.28	1.30822	1.80822	1.30732
5981	2011.12.28 16:00	buy limit	2922	2.28	1.30657	0.80657	1.30747
5982	2011.12.28 16:15	expiration	2921	2.28	1.30822	1.80822	1.30732
5983	2011.12.28 16:15	expiration	2922	2.28	1.30657	0.80657	1.30747
5984	2011.12.28 23:45	sell limit	2923	2.28	1.29471	1.79471	1.29381
5985	2011.12.28 23:45	buy limit	2924	2.28	1.29306	0.79306	1.29396
5986	2011.12.29 00:00	expiration	2923	2.28	1.29471	1.79471	1.29381
5987	2011.12.29 00:00	expiration	2924	2.28	1.29306	0.79306	1.29396
5988	2011.12.29 00:15	sell limit	2925	2.28	1.29510	1.79510	1.29420
5989	2011.12.29 00:15	buy limit	2926	2.28	1.29345	0.79345	1.29435
5990	2011.12.29 00:30	expiration	2925	2.28	1.29510	1.79510	1.29420
5991	2011.12.29 00:30	expiration	2926	2.28	1.29345	0.79345	1.29435
5992	2011.12.29 00:45	sell limit	2927	2.28	1.29525	1.79525	1.29435
5993	2011.12.29 00:45	buy limit	2928	2.28	1.29360	0.79360	1.29450
5994	2011.12.29 01:00	expiration	2927	2.28	1.29525	1.79525	1.29435
5995	2011.12.29 01:00	expiration	2928	2.28	1.29360	0.79360	1.29450
5996	2011.12.29 07:30	sell limit	2929	2.28	1.29400	1.79400	1.29310
5997	2011.12.29 07:30	buy limit	2930	2.28	1.29235	0.79235	1.29325
5998	2011.12.29 07:45	expiration	2929	2.28	1.29400	1.79400	1.29310
5999	2011.12.29 07:45	expiration	2930	2.28	1.29235	0.79235	1.29325
6000	2011.12.29 08:45	sell limit	2931	2.28	1.29417	1.79417	1.29327
6001	2011.12.29 08:45	buy limit	2932	2.28	1.29252	0.79252	1.29342
6002	2011.12.29 09:00	expiration	2931	2.28	1.29417	1.79417	1.29327
6003	2011.12.29 09:00	expiration	2932	2.28	1.29252	0.79252	1.29342
6004	2011.12.29 20:15	sell limit	2933	2.28	1.29517	1.79517	1.29427
6005	2011.12.29 20:15	buy limit	2934	2.28	1.29352	0.79352	1.29442
6006	2011.12.29 20:30	expiration	2933	2.28	1.29517	1.79517	1.29427
6007	2011.12.29 20:30	expiration	2934	2.28	1.29352	0.79352	1.29442
6008	2011.12.29 21:15	sell limit	2935	2.28	1.29502	1.79502	1.29412
6009	2011.12.29 21:15	buy limit	2936	2.28	1.29337	0.79337	1.29427
6010	2011.12.29 21:30	expiration	2935	2.28	1.29502	1.79502	1.29412
6011	2011.12.29 21:30	expiration	2936	2.28	1.29337	0.79337	1.29427
6012	2011.12.29 21:45	sell limit	2937	2.28	1.29521	1.79521	1.29431
6013	2011.12.29 21:45	buy limit	2938	2.28	1.29356	0.79356	1.29446
6014	2011.12.29 22:00	expiration	2937	2.28	1.29521	1.79521	1.29431
6015	2011.12.29 22:00	expiration	2938	2.28	1.29356	0.79356	1.29446
6016	2011.12.29 23:00	sell limit	2939	2.28	1.29737	1.79737	1.29647
6017	2011.12.29 23:00	buy limit	2940	2.28	1.29572	0.79572	1.29662
6018	2011.12.29 23:15	expiration	2939	2.28	1.29737	1.79737	1.29647
6019	2011.12.29 23:15	expiration	2940	2.28	1.29572	0.79572	1.29662
6020	2011.12.29 23:30	sell limit	2941	2.28	1.29712	1.79712	1.29622
6021	2011.12.29 23:30	buy limit	2942	2.28	1.29547	0.79547	1.29637
6022	2011.12.29 23:45	expiration	2941	2.28	1.29712	1.79712	1.29622
6023	2011.12.29 23:45	expiration	2942	2.28	1.29547	0.79547	1.29637
6024	2011.12.30 00:00	sell limit	2943	2.28	1.29714	1.79714	1.29624
6025	2011.12.30 00:00	buy limit	2944	2.28	1.29549	0.79549	1.29639
6026	2011.12.30 00:15	expiration	2943	2.28	1.29714	1.79714	1.29624
6027	2011.12.30 00:15	expiration	2944	2.28	1.29549	0.79549	1.29639
6028	2011.12.30 00:30	sell limit	2945	2.28	1.29700	1.79700	1.29610
6029	2011.12.30 00:30	buy limit	2946	2.28	1.29535	0.79535	1.29625
6030	2011.12.30 00:45	expiration	2945	2.28	1.29700	1.79700	1.29610
6031	2011.12.30 00:45	expiration	2946	2.28	1.29535	0.79535	1.29625
6032	2011.12.30 02:30	sell limit	2947	2.28	1.29591	1.79591	1.29501
6033	2011.12.30 02:30	buy limit	2948	2.28	1.29426	0.79426	1.29516
6034	2011.12.30 02:45	expiration	2947	2.28	1.29591	1.79591	1.29501
6035	2011.12.30 02:45	expiration	2948	2.28	1.29426	0.79426	1.29516
6036	2011.12.30 03:15	sell limit	2949	2.28	1.29625	1.79625	1.29535
6037	2011.12.30 03:15	buy limit	2950	2.28	1.29460	0.79460	1.29550
6038	2011.12.30 03:30	expiration	2949	2.28	1.29625	1.79625	1.29535
6039	2011.12.30 03:30	expiration	2950	2.28	1.29460	0.79460	1.29550
6040	2011.12.30 03:45	sell limit	2951	2.28	1.29608	1.79608	1.29518
6041	2011.12.30 03:45	buy limit	2952	2.28	1.29443	0.79443	1.29533
6042	2011.12.30 04:00	expiration	2951	2.28	1.29608	1.79608	1.29518
6043	2011.12.30 04:00	expiration	2952	2.28	1.29443	0.79443	1.29533
6044	2011.12.30 04:30	sell limit	2953	2.28	1.29535	1.79535	1.29445
6045	2011.12.30 04:30	buy limit	2954	2.28	1.29370	0.79370	1.29460
6046	2011.12.30 04:45	expiration	2953	2.28	1.29535	1.79535	1.29445
6047	2011.12.30 04:45	expiration	2954	2.28	1.29370	0.79370	1.29460
6048	2011.12.30 06:15	sell limit	2955	2.28	1.29560	1.79560	1.29470
6049	2011.12.30 06:15	buy limit	2956	2.28	1.29395	0.79395	1.29485
6050	2011.12.30 06:30	expiration	2955	2.28	1.29560	1.79560	1.29470
6051	2011.12.30 06:30	expiration	2956	2.28	1.29395	0.79395	1.29485
6052	2011.12.30 06:45	sell limit	2957	2.28	1.29539	1.79539	1.29449
6053	2011.12.30 06:45	buy limit	2958	2.28	1.29374	0.79374	1.29464
6054	2011.12.30 07:00	expiration	2957	2.28	1.29539	1.79539	1.29449
6055	2011.12.30 07:00	expiration	2958	2.28	1.29374	0.79374	1.29464
6056	2011.12.30 07:15	sell limit	2959	2.28	1.29489	1.79489	1.29399
6057	2011.12.30 07:15	buy limit	2960	2.28	1.29324	0.79324	1.29414
6058	2011.12.30 07:30	expiration	2959	2.28	1.29489	1.79489	1.29399
6059	2011.12.30 07:30	expiration	2960	2.28	1.29324	0.79324	1.29414
6060	2011.12.30 18:45	sell limit	2961	2.28	1.30032	1.80032	1.29942
6061	2011.12.30 18:45	buy limit	2962	2.28	1.29867	0.79867	1.29957
6062	2011.12.30 18:56	buy	2962	2.28	1.29867	0.79867	1.29957
6063	2011.12.30 19:00	expiration	2961	2.28	1.30032	1.80032	1.29942
6064	2011.12.30 22:30	sell limit	2963	2.28	1.29526	1.79526	1.29436
6065	2011.12.30 22:30	buy limit	2964	2.28	1.29361	0.79361	1.29451
6066	2011.12.30 22:45	expiration	2963	2.28	1.29526	1.79526	1.29436
6067	2011.12.30 22:45	expiration	2964	2.28	1.29361	0.79361	1.29451
6068	2012.01.02 03:45	sell limit	2965	2.28	1.29544	1.79544	1.29454
6069	2012.01.02 03:45	buy limit	2966	2.28	1.29379	0.79379	1.29469
6070	2012.01.02 04:00	expiration	2965	2.28	1.29544	1.79544	1.29454
6071	2012.01.02 04:00	expiration	2966	2.28	1.29379	0.79379	1.29469
6072	2012.01.02 04:15	sell limit	2967	2.28	1.29465	1.79465	1.29375
6073	2012.01.02 04:15	buy limit	2968	2.28	1.29300	0.79300	1.29390
6074	2012.01.02 04:30	expiration	2967	2.28	1.29465	1.79465	1.29375
6075	2012.01.02 04:30	expiration	2968	2.28	1.29300	0.79300	1.29390
6076	2012.01.02 04:45	sell limit	2969	2.28	1.29466	1.79466	1.29376
6077	2012.01.02 04:45	buy limit	2970	2.28	1.29301	0.79301	1.29391
6078	2012.01.02 04:50	buy	2970	2.28	1.29301	0.79301	1.29391
6079	2012.01.02 05:00	expiration	2969	2.28	1.29466	1.79466	1.29376
6080	2012.01.02 05:27	t/p	2970	2.28	1.29391	0.79301	1.29391	205.20	58428.80
6081	2012.01.02 07:00	sell limit	2971	2.29	1.29331	1.79331	1.29241
6082	2012.01.02 07:00	buy limit	2972	2.29	1.29166	0.79166	1.29256
6083	2012.01.02 07:15	expiration	2971	2.29	1.29331	1.79331	1.29241
6084	2012.01.02 07:15	expiration	2972	2.29	1.29166	0.79166	1.29256
6085	2012.01.02 08:00	sell limit	2973	2.29	1.29404	1.79404	1.29314
6086	2012.01.02 08:00	buy limit	2974	2.29	1.29239	0.79239	1.29329
6087	2012.01.02 08:15	expiration	2973	2.29	1.29404	1.79404	1.29314
6088	2012.01.02 08:15	expiration	2974	2.29	1.29239	0.79239	1.29329
6089	2012.01.02 08:30	sell limit	2975	2.29	1.29406	1.79406	1.29316
6090	2012.01.02 08:30	buy limit	2976	2.29	1.29241	0.79241	1.29331
6091	2012.01.02 08:45	expiration	2975	2.29	1.29406	1.79406	1.29316
6092	2012.01.02 08:45	expiration	2976	2.29	1.29241	0.79241	1.29331
6093	2012.01.02 13:30	sell limit	2977	2.29	1.29579	1.79579	1.29489
6094	2012.01.02 13:30	buy limit	2978	2.29	1.29414	0.79414	1.29504
6095	2012.01.02 13:45	expiration	2977	2.29	1.29579	1.79579	1.29489
6096	2012.01.02 13:45	expiration	2978	2.29	1.29414	0.79414	1.29504
6097	2012.01.02 14:00	sell limit	2979	2.29	1.29603	1.79603	1.29513
6098	2012.01.02 14:00	buy limit	2980	2.29	1.29438	0.79438	1.29528
6099	2012.01.02 14:15	expiration	2979	2.29	1.29603	1.79603	1.29513
6100	2012.01.02 14:15	expiration	2980	2.29	1.29438	0.79438	1.29528
6101	2012.01.02 17:00	sell limit	2981	2.29	1.29430	1.79430	1.29340
6102	2012.01.02 17:00	buy limit	2982	2.29	1.29265	0.79265	1.29355
6103	2012.01.02 17:15	expiration	2981	2.29	1.29430	1.79430	1.29340
6104	2012.01.02 17:15	expiration	2982	2.29	1.29265	0.79265	1.29355
6105	2012.01.02 18:30	sell limit	2983	2.29	1.29360	1.79360	1.29270
6106	2012.01.02 18:30	buy limit	2984	2.29	1.29195	0.79195	1.29285
6107	2012.01.02 18:45	expiration	2983	2.29	1.29360	1.79360	1.29270
6108	2012.01.02 18:45	expiration	2984	2.29	1.29195	0.79195	1.29285
6109	2012.01.02 19:00	sell limit	2985	2.29	1.29308	1.79308	1.29218
6110	2012.01.02 19:00	buy limit	2986	2.29	1.29143	0.79143	1.29233
6111	2012.01.02 19:15	expiration	2985	2.29	1.29308	1.79308	1.29218
6112	2012.01.02 19:15	expiration	2986	2.29	1.29143	0.79143	1.29233
6113	2012.01.02 19:30	sell limit	2987	2.29	1.29312	1.79312	1.29222
6114	2012.01.02 19:30	buy limit	2988	2.29	1.29147	0.79147	1.29237
6115	2012.01.02 19:45	expiration	2987	2.29	1.29312	1.79312	1.29222
6116	2012.01.02 19:45	expiration	2988	2.29	1.29147	0.79147	1.29237
6117	2012.01.02 20:30	sell limit	2989	2.29	1.29387	1.79387	1.29297
6118	2012.01.02 20:30	buy limit	2990	2.29	1.29222	0.79222	1.29312
6119	2012.01.02 20:45	expiration	2989	2.29	1.29387	1.79387	1.29297
6120	2012.01.02 20:45	expiration	2990	2.29	1.29222	0.79222	1.29312
6121	2012.01.02 21:15	sell limit	2991	2.29	1.29366	1.79366	1.29276
6122	2012.01.02 21:15	buy limit	2992	2.29	1.29201	0.79201	1.29291
6123	2012.01.02 21:30	expiration	2991	2.29	1.29366	1.79366	1.29276
6124	2012.01.02 21:30	expiration	2992	2.29	1.29201	0.79201	1.29291
6125	2012.01.02 21:45	sell limit	2993	2.29	1.29369	1.79369	1.29279
6126	2012.01.02 21:45	buy limit	2994	2.29	1.29204	0.79204	1.29294
6127	2012.01.02 22:00	expiration	2993	2.29	1.29369	1.79369	1.29279
6128	2012.01.02 22:00	expiration	2994	2.29	1.29204	0.79204	1.29294
6129	2012.01.02 22:30	sell limit	2995	2.29	1.29330	1.79330	1.29240
6130	2012.01.02 22:30	buy limit	2996	2.29	1.29165	0.79165	1.29255
6131	2012.01.02 22:45	expiration	2995	2.29	1.29330	1.79330	1.29240
6132	2012.01.02 22:45	expiration	2996	2.29	1.29165	0.79165	1.29255
6133	2012.01.02 23:15	sell limit	2997	2.29	1.29395	1.79395	1.29305
6134	2012.01.02 23:15	buy limit	2998	2.29	1.29230	0.79230	1.29320
6135	2012.01.02 23:30	expiration	2997	2.29	1.29395	1.79395	1.29305
6136	2012.01.02 23:30	expiration	2998	2.29	1.29230	0.79230	1.29320
6137	2012.01.02 23:45	sell limit	2999	2.29	1.29432	1.79432	1.29342
6138	2012.01.02 23:45	buy limit	3000	2.29	1.29267	0.79267	1.29357
6139	2012.01.03 00:00	expiration	2999	2.29	1.29432	1.79432	1.29342
6140	2012.01.03 00:00	expiration	3000	2.29	1.29267	0.79267	1.29357
6141	2012.01.03 00:15	sell limit	3001	2.29	1.29426	1.79426	1.29336
6142	2012.01.03 00:15	buy limit	3002	2.29	1.29261	0.79261	1.29351
6143	2012.01.03 00:30	expiration	3001	2.29	1.29426	1.79426	1.29336
6144	2012.01.03 00:30	expiration	3002	2.29	1.29261	0.79261	1.29351
6145	2012.01.03 00:45	sell limit	3003	2.29	1.29442	1.79442	1.29352
6146	2012.01.03 00:45	buy limit	3004	2.29	1.29277	0.79277	1.29367
6147	2012.01.03 01:00	expiration	3003	2.29	1.29442	1.79442	1.29352
6148	2012.01.03 01:00	expiration	3004	2.29	1.29277	0.79277	1.29367
6149	2012.01.03 01:15	sell limit	3005	2.29	1.29472	1.79472	1.29382
6150	2012.01.03 01:15	buy limit	3006	2.29	1.29307	0.79307	1.29397
6151	2012.01.03 01:30	expiration	3005	2.29	1.29472	1.79472	1.29382
6152	2012.01.03 01:30	expiration	3006	2.29	1.29307	0.79307	1.29397
6153	2012.01.03 01:45	sell limit	3007	2.29	1.29480	1.79480	1.29390
6154	2012.01.03 01:45	buy limit	3008	2.29	1.29315	0.79315	1.29405
6155	2012.01.03 02:00	expiration	3007	2.29	1.29480	1.79480	1.29390
6156	2012.01.03 02:00	expiration	3008	2.29	1.29315	0.79315	1.29405
6157	2012.01.03 04:00	sell limit	3009	2.29	1.29819	1.79819	1.29729
6158	2012.01.03 04:00	buy limit	3010	2.29	1.29654	0.79654	1.29744
6159	2012.01.03 04:06	sell	3009	2.29	1.29819	1.79819	1.29729
6160	2012.01.03 04:15	expiration	3010	2.29	1.29654	0.79654	1.29744
6161	2012.01.03 05:30	sell limit	3011	2.29	1.29857	1.79857	1.29767
6162	2012.01.03 05:30	buy limit	3012	2.29	1.29692	0.79692	1.29782
6163	2012.01.03 05:45	expiration	3011	2.29	1.29857	1.79857	1.29767
6164	2012.01.03 05:45	expiration	3012	2.29	1.29692	0.79692	1.29782
6165	2012.01.03 06:15	sell limit	3013	2.29	1.29859	1.79859	1.29769
6166	2012.01.03 06:15	buy limit	3014	2.29	1.29694	0.79694	1.29784
6167	2012.01.03 06:30	expiration	3013	2.29	1.29859	1.79859	1.29769
6168	2012.01.03 06:30	expiration	3014	2.29	1.29694	0.79694	1.29784
6169	2012.01.03 07:00	sell limit	3015	2.29	1.29894	1.79894	1.29804
6170	2012.01.03 07:00	buy limit	3016	2.29	1.29729	0.79729	1.29819
6171	2012.01.03 07:15	expiration	3015	2.29	1.29894	1.79894	1.29804
6172	2012.01.03 07:15	expiration	3016	2.29	1.29729	0.79729	1.29819
6173	2012.01.03 09:13	t/p	2962	2.28	1.29957	0.79867	1.29957	191.06	58619.86
6174	2012.01.04 00:00	sell limit	3017	2.29	1.30599	1.80599	1.30509
6175	2012.01.04 00:00	buy limit	3018	2.29	1.30434	0.80434	1.30524
6176	2012.01.04 00:15	expiration	3017	2.29	1.30599	1.80599	1.30509
6177	2012.01.04 00:15	expiration	3018	2.29	1.30434	0.80434	1.30524
6178	2012.01.04 00:45	sell limit	3019	2.29	1.30642	1.80642	1.30552
6179	2012.01.04 00:45	buy limit	3020	2.29	1.30477	0.80477	1.30567
6180	2012.01.04 01:00	expiration	3019	2.29	1.30642	1.80642	1.30552
6181	2012.01.04 01:00	expiration	3020	2.29	1.30477	0.80477	1.30567
6182	2012.01.04 01:15	sell limit	3021	2.29	1.30612	1.80612	1.30522
6183	2012.01.04 01:15	buy limit	3022	2.29	1.30447	0.80447	1.30537
6184	2012.01.04 01:30	expiration	3021	2.29	1.30612	1.80612	1.30522
6185	2012.01.04 01:30	expiration	3022	2.29	1.30447	0.80447	1.30537
6186	2012.01.04 02:00	sell limit	3023	2.29	1.30642	1.80642	1.30552
6187	2012.01.04 02:00	buy limit	3024	2.29	1.30477	0.80477	1.30567
6188	2012.01.04 02:15	expiration	3023	2.29	1.30642	1.80642	1.30552
6189	2012.01.04 02:15	expiration	3024	2.29	1.30477	0.80477	1.30567
6190	2012.01.04 02:30	sell limit	3025	2.29	1.30598	1.80598	1.30508
6191	2012.01.04 02:30	buy limit	3026	2.29	1.30433	0.80433	1.30523
6192	2012.01.04 02:45	expiration	3025	2.29	1.30598	1.80598	1.30508
6193	2012.01.04 02:45	expiration	3026	2.29	1.30433	0.80433	1.30523
6194	2012.01.04 03:00	sell limit	3027	2.29	1.30581	1.80581	1.30491
6195	2012.01.04 03:00	buy limit	3028	2.29	1.30416	0.80416	1.30506
6196	2012.01.04 03:15	expiration	3027	2.29	1.30581	1.80581	1.30491
6197	2012.01.04 03:15	expiration	3028	2.29	1.30416	0.80416	1.30506
6198	2012.01.04 03:30	sell limit	3029	2.29	1.30574	1.80574	1.30484
6199	2012.01.04 03:30	buy limit	3030	2.29	1.30409	0.80409	1.30499
6200	2012.01.04 03:45	expiration	3029	2.29	1.30574	1.80574	1.30484
6201	2012.01.04 03:45	expiration	3030	2.29	1.30409	0.80409	1.30499
6202	2012.01.04 04:00	sell limit	3031	2.29	1.30574	1.80574	1.30484
6203	2012.01.04 04:00	buy limit	3032	2.29	1.30409	0.80409	1.30499
6204	2012.01.04 04:15	expiration	3031	2.29	1.30574	1.80574	1.30484
6205	2012.01.04 04:15	expiration	3032	2.29	1.30409	0.80409	1.30499
6206	2012.01.04 04:30	sell limit	3033	2.29	1.30565	1.80565	1.30475
6207	2012.01.04 04:30	buy limit	3034	2.29	1.30400	0.80400	1.30490
6208	2012.01.04 04:34	buy	3034	2.29	1.30400	0.80400	1.30490
6209	2012.01.04 04:45	expiration	3033	2.29	1.30565	1.80565	1.30475
6210	2012.01.04 05:15	sell limit	3035	2.29	1.30370	1.80370	1.30280
6211	2012.01.04 05:15	buy limit	3036	2.29	1.30205	0.80205	1.30295
6212	2012.01.04 05:30	expiration	3035	2.29	1.30370	1.80370	1.30280
6213	2012.01.04 05:30	expiration	3036	2.29	1.30205	0.80205	1.30295
6214	2012.01.04 05:45	sell limit	3037	2.29	1.30429	1.80429	1.30339
6215	2012.01.04 05:45	buy limit	3038	2.29	1.30264	0.80264	1.30354
6216	2012.01.04 06:00	expiration	3037	2.29	1.30429	1.80429	1.30339
6217	2012.01.04 06:00	expiration	3038	2.29	1.30264	0.80264	1.30354
6218	2012.01.04 06:30	sell limit	3039	2.29	1.30448	1.80448	1.30358
6219	2012.01.04 06:30	buy limit	3040	2.29	1.30283	0.80283	1.30373
6220	2012.01.04 06:45	expiration	3039	2.29	1.30448	1.80448	1.30358
6221	2012.01.04 06:45	expiration	3040	2.29	1.30283	0.80283	1.30373
6222	2012.01.04 07:00	sell limit	3041	2.29	1.30466	1.80466	1.30376
6223	2012.01.04 07:00	buy limit	3042	2.29	1.30301	0.80301	1.30391
6224	2012.01.04 07:15	expiration	3041	2.29	1.30466	1.80466	1.30376
6225	2012.01.04 07:15	expiration	3042	2.29	1.30301	0.80301	1.30391
6226	2012.01.04 07:30	sell limit	3043	2.29	1.30433	1.80433	1.30343
6227	2012.01.04 07:30	buy limit	3044	2.29	1.30268	0.80268	1.30358
6228	2012.01.04 07:45	expiration	3043	2.29	1.30433	1.80433	1.30343
6229	2012.01.04 07:45	expiration	3044	2.29	1.30268	0.80268	1.30358
6230	2012.01.04 08:30	sell limit	3045	2.29	1.30432	1.80432	1.30342
6231	2012.01.04 08:30	buy limit	3046	2.29	1.30267	0.80267	1.30357
6232	2012.01.04 08:45	expiration	3045	2.29	1.30432	1.80432	1.30342
6233	2012.01.04 08:45	expiration	3046	2.29	1.30267	0.80267	1.30357
6234	2012.01.04 10:02	t/p	3034	2.29	1.30490	0.80400	1.30490	206.10	58825.96
6235	2012.01.04 15:01	t/p	3009	2.29	1.29729	1.79819	1.29729	206.33	59032.29
6236	2012.01.04 19:45	sell limit	3047	2.31	1.29466	1.79466	1.29376
6237	2012.01.04 19:45	buy limit	3048	2.31	1.29301	0.79301	1.29391
6238	2012.01.04 19:54	sell	3047	2.31	1.29466	1.79466	1.29376
6239	2012.01.04 20:00	expiration	3048	2.31	1.29301	0.79301	1.29391
6240	2012.01.04 21:45	sell limit	3049	2.31	1.29517	1.79517	1.29427
6241	2012.01.04 21:45	buy limit	3050	2.31	1.29352	0.79352	1.29442
6242	2012.01.04 22:00	expiration	3049	2.31	1.29517	1.79517	1.29427
6243	2012.01.04 22:00	expiration	3050	2.31	1.29352	0.79352	1.29442
6244	2012.01.04 22:15	sell limit	3051	2.31	1.29472	1.79472	1.29382
6245	2012.01.04 22:15	buy limit	3052	2.31	1.29307	0.79307	1.29397
6246	2012.01.04 22:30	expiration	3051	2.31	1.29472	1.79472	1.29382
6247	2012.01.04 22:30	expiration	3052	2.31	1.29307	0.79307	1.29397
6248	2012.01.04 23:30	sell limit	3053	2.31	1.29532	1.79532	1.29442
6249	2012.01.04 23:30	buy limit	3054	2.31	1.29367	0.79367	1.29457
6250	2012.01.04 23:45	expiration	3053	2.31	1.29532	1.79532	1.29442
6251	2012.01.04 23:45	expiration	3054	2.31	1.29367	0.79367	1.29457
6252	2012.01.05 00:00	sell limit	3055	2.31	1.29530	1.79530	1.29440
6253	2012.01.05 00:00	buy limit	3056	2.31	1.29365	0.79365	1.29455
6254	2012.01.05 00:15	expiration	3055	2.31	1.29530	1.79530	1.29440
6255	2012.01.05 00:15	expiration	3056	2.31	1.29365	0.79365	1.29455
6256	2012.01.05 01:15	sell limit	3057	2.31	1.29484	1.79484	1.29394
6257	2012.01.05 01:15	buy limit	3058	2.31	1.29319	0.79319	1.29409
6258	2012.01.05 01:30	expiration	3057	2.31	1.29484	1.79484	1.29394
6259	2012.01.05 01:30	expiration	3058	2.31	1.29319	0.79319	1.29409
6260	2012.01.05 01:45	sell limit	3059	2.31	1.29471	1.79471	1.29381
6261	2012.01.05 01:45	buy limit	3060	2.31	1.29306	0.79306	1.29396
6262	2012.01.05 01:53	t/p	3047	2.31	1.29376	1.79466	1.29376	208.59	59240.88
6263	2012.01.05 02:00	expiration	3059	2.31	1.29471	1.79471	1.29381
6264	2012.01.05 02:00	expiration	3060	2.31	1.29306	0.79306	1.29396
6265	2012.01.05 02:15	sell limit	3061	2.32	1.29420	1.79420	1.29330
6266	2012.01.05 02:15	buy limit	3062	2.32	1.29255	0.79255	1.29345
6267	2012.01.05 02:30	expiration	3061	2.32	1.29420	1.79420	1.29330
6268	2012.01.05 02:30	expiration	3062	2.32	1.29255	0.79255	1.29345
6269	2012.01.05 04:15	sell limit	3063	2.32	1.29333	1.79333	1.29243
6270	2012.01.05 04:15	buy limit	3064	2.32	1.29168	0.79168	1.29258
6271	2012.01.05 04:30	expiration	3063	2.32	1.29333	1.79333	1.29243
6272	2012.01.05 04:30	expiration	3064	2.32	1.29168	0.79168	1.29258
6273	2012.01.05 04:45	sell limit	3065	2.32	1.29329	1.79329	1.29239
6274	2012.01.05 04:45	buy limit	3066	2.32	1.29164	0.79164	1.29254
6275	2012.01.05 04:57	sell	3065	2.32	1.29329	1.79329	1.29239
6276	2012.01.05 05:00	expiration	3066	2.32	1.29164	0.79164	1.29254
6277	2012.01.05 05:30	sell limit	3067	2.32	1.29379	1.79379	1.29289
6278	2012.01.05 05:30	buy limit	3068	2.32	1.29214	0.79214	1.29304
6279	2012.01.05 05:45	expiration	3067	2.32	1.29379	1.79379	1.29289
6280	2012.01.05 05:45	expiration	3068	2.32	1.29214	0.79214	1.29304
6281	2012.01.05 06:00	sell limit	3069	2.32	1.29389	1.79389	1.29299
6282	2012.01.05 06:00	buy limit	3070	2.32	1.29224	0.79224	1.29314
6283	2012.01.05 06:15	expiration	3069	2.32	1.29389	1.79389	1.29299
6284	2012.01.05 06:15	expiration	3070	2.32	1.29224	0.79224	1.29314
6285	2012.01.05 06:30	sell limit	3071	2.32	1.29412	1.79412	1.29322
6286	2012.01.05 06:30	buy limit	3072	2.32	1.29247	0.79247	1.29337
6287	2012.01.05 06:45	expiration	3071	2.32	1.29412	1.79412	1.29322
6288	2012.01.05 06:45	expiration	3072	2.32	1.29247	0.79247	1.29337
6289	2012.01.05 07:00	sell limit	3073	2.32	1.29342	1.79342	1.29252
6290	2012.01.05 07:00	buy limit	3074	2.32	1.29177	0.79177	1.29267
6291	2012.01.05 07:15	expiration	3073	2.32	1.29342	1.79342	1.29252
6292	2012.01.05 07:15	expiration	3074	2.32	1.29177	0.79177	1.29267
6293	2012.01.05 07:30	sell limit	3075	2.32	1.29308	1.79308	1.29218
6294	2012.01.05 07:30	buy limit	3076	2.32	1.29143	0.79143	1.29233
6295	2012.01.05 07:31	t/p	3065	2.32	1.29239	1.79329	1.29239	208.80	59449.68
6296	2012.01.05 07:45	expiration	3075	2.32	1.29308	1.79308	1.29218
6297	2012.01.05 07:45	expiration	3076	2.32	1.29143	0.79143	1.29233
6298	2012.01.05 20:30	sell limit	3077	2.33	1.27963	1.77963	1.27873
6299	2012.01.05 20:30	buy limit	3078	2.33	1.27798	0.77798	1.27888
6300	2012.01.05 20:45	expiration	3077	2.33	1.27963	1.77963	1.27873
6301	2012.01.05 20:45	expiration	3078	2.33	1.27798	0.77798	1.27888
6302	2012.01.05 23:00	sell limit	3079	2.33	1.28040	1.78040	1.27950
6303	2012.01.05 23:00	buy limit	3080	2.33	1.27875	0.77875	1.27965
6304	2012.01.05 23:10	buy	3080	2.33	1.27875	0.77875	1.27965
6305	2012.01.05 23:15	expiration	3079	2.33	1.28040	1.78040	1.27950
6306	2012.01.06 00:00	sell limit	3081	2.33	1.27988	1.77988	1.27898
6307	2012.01.06 00:00	buy limit	3082	2.33	1.27823	0.77823	1.27913
6308	2012.01.06 00:15	expiration	3081	2.33	1.27988	1.77988	1.27898
6309	2012.01.06 00:15	expiration	3082	2.33	1.27823	0.77823	1.27913
6310	2012.01.06 00:45	sell limit	3083	2.33	1.28011	1.78011	1.27921
6311	2012.01.06 00:45	buy limit	3084	2.33	1.27846	0.77846	1.27936
6312	2012.01.06 01:00	expiration	3083	2.33	1.28011	1.78011	1.27921
6313	2012.01.06 01:00	expiration	3084	2.33	1.27846	0.77846	1.27936
6314	2012.01.06 02:03	t/p	3080	2.33	1.27965	0.77875	1.27965	202.48	59652.16
6315	2012.01.06 02:30	sell limit	3085	2.34	1.28026	1.78026	1.27936
6316	2012.01.06 02:30	buy limit	3086	2.34	1.27861	0.77861	1.27951
6317	2012.01.06 02:45	expiration	3085	2.34	1.28026	1.78026	1.27936
6318	2012.01.06 02:45	expiration	3086	2.34	1.27861	0.77861	1.27951
6319	2012.01.06 03:30	sell limit	3087	2.34	1.28040	1.78040	1.27950
6320	2012.01.06 03:30	buy limit	3088	2.34	1.27875	0.77875	1.27965
6321	2012.01.06 03:45	expiration	3087	2.34	1.28040	1.78040	1.27950
6322	2012.01.06 03:45	expiration	3088	2.34	1.27875	0.77875	1.27965
6323	2012.01.06 04:30	sell limit	3089	2.34	1.28044	1.78044	1.27954
6324	2012.01.06 04:30	buy limit	3090	2.34	1.27879	0.77879	1.27969
6325	2012.01.06 04:45	expiration	3089	2.34	1.28044	1.78044	1.27954
6326	2012.01.06 04:45	expiration	3090	2.34	1.27879	0.77879	1.27969
6327	2012.01.06 05:00	sell limit	3091	2.34	1.28050	1.78050	1.27960
6328	2012.01.06 05:00	buy limit	3092	2.34	1.27885	0.77885	1.27975
6329	2012.01.06 05:15	expiration	3091	2.34	1.28050	1.78050	1.27960
6330	2012.01.06 05:15	expiration	3092	2.34	1.27885	0.77885	1.27975
6331	2012.01.06 05:45	sell limit	3093	2.34	1.28044	1.78044	1.27954
6332	2012.01.06 05:45	buy limit	3094	2.34	1.27879	0.77879	1.27969
6333	2012.01.06 06:00	expiration	3093	2.34	1.28044	1.78044	1.27954
6334	2012.01.06 06:00	expiration	3094	2.34	1.27879	0.77879	1.27969
6335	2012.01.06 19:45	sell limit	3095	2.34	1.27283	1.77283	1.27193
6336	2012.01.06 19:45	buy limit	3096	2.34	1.27118	0.77118	1.27208
6337	2012.01.06 20:00	expiration	3095	2.34	1.27283	1.77283	1.27193
6338	2012.01.06 20:00	expiration	3096	2.34	1.27118	0.77118	1.27208
6339	2012.01.06 20:30	sell limit	3097	2.34	1.27324	1.77324	1.27234
6340	2012.01.06 20:30	buy limit	3098	2.34	1.27159	0.77159	1.27249
6341	2012.01.06 20:45	expiration	3097	2.34	1.27324	1.77324	1.27234
6342	2012.01.06 20:45	expiration	3098	2.34	1.27159	0.77159	1.27249
6343	2012.01.06 21:15	sell limit	3099	2.34	1.27347	1.77347	1.27257
6344	2012.01.06 21:15	buy limit	3100	2.34	1.27182	0.77182	1.27272
6345	2012.01.06 21:30	expiration	3099	2.34	1.27347	1.77347	1.27257
6346	2012.01.06 21:30	expiration	3100	2.34	1.27182	0.77182	1.27272
6347	2012.01.06 22:15	sell limit	3101	2.34	1.27316	1.77316	1.27226
6348	2012.01.06 22:15	buy limit	3102	2.34	1.27151	0.77151	1.27241
6349	2012.01.06 22:30	expiration	3101	2.34	1.27316	1.77316	1.27226
6350	2012.01.06 22:30	expiration	3102	2.34	1.27151	0.77151	1.27241
6351	2012.01.06 22:45	sell limit	3103	2.34	1.27308	1.77308	1.27218
6352	2012.01.06 22:45	buy limit	3104	2.34	1.27143	0.77143	1.27233
6353	2012.01.06 23:00	expiration	3103	2.34	1.27308	1.77308	1.27218
6354	2012.01.06 23:00	expiration	3104	2.34	1.27143	0.77143	1.27233
6355	2012.01.06 23:15	sell limit	3105	2.34	1.27287	1.77287	1.27197
6356	2012.01.06 23:15	buy limit	3106	2.34	1.27122	0.77122	1.27212
6357	2012.01.06 23:30	expiration	3105	2.34	1.27287	1.77287	1.27197
6358	2012.01.06 23:30	expiration	3106	2.34	1.27122	0.77122	1.27212
6359	2012.01.06 23:45	sell limit	3107	2.34	1.27304	1.77304	1.27214
6360	2012.01.06 23:45	buy limit	3108	2.34	1.27139	0.77139	1.27229
6361	2012.01.09 00:00	expiration	3107	2.34	1.27304	1.77304	1.27214
6362	2012.01.09 00:00	expiration	3108	2.34	1.27139	0.77139	1.27229
6363	2012.01.09 00:30	sell limit	3109	2.34	1.27130	1.77130	1.27040
6364	2012.01.09 00:30	buy limit	3110	2.34	1.26965	0.76965	1.27055
6365	2012.01.09 00:46	expiration	3109	2.34	1.27130	1.77130	1.27040
6366	2012.01.09 00:46	expiration	3110	2.34	1.26965	0.76965	1.27055
6367	2012.01.09 02:30	sell limit	3111	2.34	1.26937	1.76937	1.26847
6368	2012.01.09 02:30	buy limit	3112	2.34	1.26772	0.76772	1.26862
6369	2012.01.09 02:45	expiration	3111	2.34	1.26937	1.76937	1.26847
6370	2012.01.09 02:45	expiration	3112	2.34	1.26772	0.76772	1.26862
6371	2012.01.09 05:30	sell limit	3113	2.34	1.26993	1.76993	1.26903
6372	2012.01.09 05:30	buy limit	3114	2.34	1.26828	0.76828	1.26918
6373	2012.01.09 05:45	expiration	3113	2.34	1.26993	1.76993	1.26903
6374	2012.01.09 05:45	expiration	3114	2.34	1.26828	0.76828	1.26918
6375	2012.01.09 06:00	sell limit	3115	2.34	1.26970	1.76970	1.26880
6376	2012.01.09 06:00	buy limit	3116	2.34	1.26805	0.76805	1.26895
6377	2012.01.09 06:15	expiration	3115	2.34	1.26970	1.76970	1.26880
6378	2012.01.09 06:15	expiration	3116	2.34	1.26805	0.76805	1.26895
6379	2012.01.09 06:30	sell limit	3117	2.34	1.27007	1.77007	1.26917
6380	2012.01.09 06:30	buy limit	3118	2.34	1.26842	0.76842	1.26932
6381	2012.01.09 06:45	expiration	3117	2.34	1.27007	1.77007	1.26917
6382	2012.01.09 06:45	expiration	3118	2.34	1.26842	0.76842	1.26932
6383	2012.01.09 07:00	sell limit	3119	2.34	1.27054	1.77054	1.26964
6384	2012.01.09 07:00	buy limit	3120	2.34	1.26889	0.76889	1.26979
6385	2012.01.09 07:15	expiration	3119	2.34	1.27054	1.77054	1.26964
6386	2012.01.09 07:15	expiration	3120	2.34	1.26889	0.76889	1.26979
6387	2012.01.09 08:00	sell limit	3121	2.34	1.27165	1.77165	1.27075
6388	2012.01.09 08:00	buy limit	3122	2.34	1.27000	0.77000	1.27090
6389	2012.01.09 08:15	expiration	3121	2.34	1.27165	1.77165	1.27075
6390	2012.01.09 08:15	expiration	3122	2.34	1.27000	0.77000	1.27090
6391	2012.01.09 20:30	sell limit	3123	2.34	1.27523	1.77523	1.27433
6392	2012.01.09 20:30	buy limit	3124	2.34	1.27358	0.77358	1.27448
6393	2012.01.09 20:45	expiration	3123	2.34	1.27523	1.77523	1.27433
6394	2012.01.09 20:45	expiration	3124	2.34	1.27358	0.77358	1.27448
6395	2012.01.09 22:00	sell limit	3125	2.34	1.27661	1.77661	1.27571
6396	2012.01.09 22:00	buy limit	3126	2.34	1.27496	0.77496	1.27586
6397	2012.01.09 22:15	expiration	3125	2.34	1.27661	1.77661	1.27571
6398	2012.01.09 22:15	expiration	3126	2.34	1.27496	0.77496	1.27586
6399	2012.01.09 23:45	sell limit	3127	2.34	1.27780	1.77780	1.27690
6400	2012.01.09 23:45	buy limit	3128	2.34	1.27615	0.77615	1.27705
6401	2012.01.10 00:00	expiration	3127	2.34	1.27780	1.77780	1.27690
6402	2012.01.10 00:00	expiration	3128	2.34	1.27615	0.77615	1.27705
6403	2012.01.10 00:15	sell limit	3129	2.34	1.27738	1.77738	1.27648
6404	2012.01.10 00:15	buy limit	3130	2.34	1.27573	0.77573	1.27663
6405	2012.01.10 00:30	expiration	3129	2.34	1.27738	1.77738	1.27648
6406	2012.01.10 00:30	expiration	3130	2.34	1.27573	0.77573	1.27663
6407	2012.01.10 00:45	sell limit	3131	2.34	1.27734	1.77734	1.27644
6408	2012.01.10 00:45	buy limit	3132	2.34	1.27569	0.77569	1.27659
6409	2012.01.10 01:00	expiration	3131	2.34	1.27734	1.77734	1.27644
6410	2012.01.10 01:00	expiration	3132	2.34	1.27569	0.77569	1.27659
6411	2012.01.10 05:00	sell limit	3133	2.34	1.27759	1.77759	1.27669
6412	2012.01.10 05:00	buy limit	3134	2.34	1.27594	0.77594	1.27684
6413	2012.01.10 05:15	expiration	3133	2.34	1.27759	1.77759	1.27669
6414	2012.01.10 05:15	expiration	3134	2.34	1.27594	0.77594	1.27684
6415	2012.01.10 05:30	sell limit	3135	2.34	1.27800	1.77800	1.27710
6416	2012.01.10 05:30	buy limit	3136	2.34	1.27635	0.77635	1.27725
6417	2012.01.10 05:45	expiration	3135	2.34	1.27800	1.77800	1.27710
6418	2012.01.10 05:45	expiration	3136	2.34	1.27635	0.77635	1.27725
6419	2012.01.10 06:30	sell limit	3137	2.34	1.27842	1.77842	1.27752
6420	2012.01.10 06:30	buy limit	3138	2.34	1.27677	0.77677	1.27767
6421	2012.01.10 06:45	expiration	3137	2.34	1.27842	1.77842	1.27752
6422	2012.01.10 06:45	expiration	3138	2.34	1.27677	0.77677	1.27767
6423	2012.01.10 21:30	sell limit	3139	2.34	1.27934	1.77934	1.27844
6424	2012.01.10 21:30	buy limit	3140	2.34	1.27769	0.77769	1.27859
6425	2012.01.10 21:45	expiration	3139	2.34	1.27934	1.77934	1.27844
6426	2012.01.10 21:45	expiration	3140	2.34	1.27769	0.77769	1.27859
6427	2012.01.10 22:30	sell limit	3141	2.34	1.27955	1.77955	1.27865
6428	2012.01.10 22:30	buy limit	3142	2.34	1.27790	0.77790	1.27880
6429	2012.01.10 22:39	buy	3142	2.34	1.27790	0.77790	1.27880
6430	2012.01.10 22:45	expiration	3141	2.34	1.27955	1.77955	1.27865
6431	2012.01.10 23:45	sell limit	3143	2.34	1.27858	1.77858	1.27768
6432	2012.01.10 23:45	buy limit	3144	2.34	1.27693	0.77693	1.27783
6433	2012.01.11 00:00	expiration	3143	2.34	1.27858	1.77858	1.27768
6434	2012.01.11 00:00	expiration	3144	2.34	1.27693	0.77693	1.27783
6435	2012.01.11 04:00	sell limit	3145	2.34	1.27589	1.77589	1.27499
6436	2012.01.11 04:00	buy limit	3146	2.34	1.27424	0.77424	1.27514
6437	2012.01.11 04:15	expiration	3145	2.34	1.27589	1.77589	1.27499
6438	2012.01.11 04:15	expiration	3146	2.34	1.27424	0.77424	1.27514
6439	2012.01.11 05:15	sell limit	3147	2.34	1.27476	1.77476	1.27386
6440	2012.01.11 05:15	buy limit	3148	2.34	1.27311	0.77311	1.27401
6441	2012.01.11 05:30	expiration	3147	2.34	1.27476	1.77476	1.27386
6442	2012.01.11 05:30	expiration	3148	2.34	1.27311	0.77311	1.27401
6443	2012.01.11 05:45	sell limit	3149	2.34	1.27563	1.77563	1.27473
6444	2012.01.11 05:45	buy limit	3150	2.34	1.27398	0.77398	1.27488
6445	2012.01.11 06:00	expiration	3149	2.34	1.27563	1.77563	1.27473
6446	2012.01.11 06:00	expiration	3150	2.34	1.27398	0.77398	1.27488
6447	2012.01.11 06:15	sell limit	3151	2.34	1.27538	1.77538	1.27448
6448	2012.01.11 06:15	buy limit	3152	2.34	1.27373	0.77373	1.27463
6449	2012.01.11 06:30	expiration	3151	2.34	1.27538	1.77538	1.27448
6450	2012.01.11 06:30	expiration	3152	2.34	1.27373	0.77373	1.27463
6451	2012.01.11 06:45	sell limit	3153	2.34	1.27553	1.77553	1.27463
6452	2012.01.11 06:45	buy limit	3154	2.34	1.27388	0.77388	1.27478
6453	2012.01.11 07:00	expiration	3153	2.34	1.27553	1.77553	1.27463
6454	2012.01.11 07:00	expiration	3154	2.34	1.27388	0.77388	1.27478
6455	2012.01.11 08:00	sell limit	3155	2.34	1.27537	1.77537	1.27447
6456	2012.01.11 08:00	buy limit	3156	2.34	1.27372	0.77372	1.27462
6457	2012.01.11 08:15	expiration	3155	2.34	1.27537	1.77537	1.27447
6458	2012.01.11 08:15	expiration	3156	2.34	1.27372	0.77372	1.27462
6459	2012.01.11 11:56	t/p	3142	2.34	1.27880	0.77790	1.27880	203.35	59855.51
6460	2012.01.11 20:30	sell limit	3157	2.34	1.27126	1.77126	1.27036
6461	2012.01.11 20:30	buy limit	3158	2.34	1.26961	0.76961	1.27051
6462	2012.01.11 20:45	expiration	3157	2.34	1.27126	1.77126	1.27036
6463	2012.01.11 20:45	expiration	3158	2.34	1.26961	0.76961	1.27051
6464	2012.01.11 23:15	sell limit	3159	2.34	1.27156	1.77156	1.27066
6465	2012.01.11 23:15	buy limit	3160	2.34	1.26991	0.76991	1.27081
6466	2012.01.11 23:30	expiration	3159	2.34	1.27156	1.77156	1.27066
6467	2012.01.11 23:30	expiration	3160	2.34	1.26991	0.76991	1.27081
6468	2012.01.11 23:45	sell limit	3161	2.34	1.27170	1.77170	1.27080
6469	2012.01.11 23:45	buy limit	3162	2.34	1.27005	0.77005	1.27095
6470	2012.01.12 00:00	expiration	3161	2.34	1.27170	1.77170	1.27080
6471	2012.01.12 00:00	expiration	3162	2.34	1.27005	0.77005	1.27095
6472	2012.01.12 00:15	sell limit	3163	2.34	1.27200	1.77200	1.27110
6473	2012.01.12 00:15	buy limit	3164	2.34	1.27035	0.77035	1.27125
6474	2012.01.12 00:30	expiration	3163	2.34	1.27200	1.77200	1.27110
6475	2012.01.12 00:30	expiration	3164	2.34	1.27035	0.77035	1.27125
6476	2012.01.12 00:45	sell limit	3165	2.34	1.27177	1.77177	1.27087
6477	2012.01.12 00:45	buy limit	3166	2.34	1.27012	0.77012	1.27102
6478	2012.01.12 01:00	expiration	3165	2.34	1.27177	1.77177	1.27087
6479	2012.01.12 01:00	expiration	3166	2.34	1.27012	0.77012	1.27102
6480	2012.01.12 01:15	sell limit	3167	2.34	1.27193	1.77193	1.27103
6481	2012.01.12 01:15	buy limit	3168	2.34	1.27028	0.77028	1.27118
6482	2012.01.12 01:30	expiration	3167	2.34	1.27193	1.77193	1.27103
6483	2012.01.12 01:30	expiration	3168	2.34	1.27028	0.77028	1.27118
6484	2012.01.12 02:15	sell limit	3169	2.34	1.27291	1.77291	1.27201
6485	2012.01.12 02:15	buy limit	3170	2.34	1.27126	0.77126	1.27216
6486	2012.01.12 02:30	expiration	3169	2.34	1.27291	1.77291	1.27201
6487	2012.01.12 02:30	expiration	3170	2.34	1.27126	0.77126	1.27216
6488	2012.01.12 04:15	sell limit	3171	2.34	1.27264	1.77264	1.27174
6489	2012.01.12 04:15	buy limit	3172	2.34	1.27099	0.77099	1.27189
6490	2012.01.12 04:16	sell	3171	2.34	1.27264	1.77264	1.27174
6491	2012.01.12 04:30	expiration	3172	2.34	1.27099	0.77099	1.27189
6492	2012.01.12 04:45	sell limit	3173	2.34	1.27351	1.77351	1.27261
6493	2012.01.12 04:45	buy limit	3174	2.34	1.27186	0.77186	1.27276
6494	2012.01.12 05:00	expiration	3173	2.34	1.27351	1.77351	1.27261
6495	2012.01.12 05:00	expiration	3174	2.34	1.27186	0.77186	1.27276
6496	2012.01.12 05:45	sell limit	3175	2.34	1.27302	1.77302	1.27212
6497	2012.01.12 05:45	buy limit	3176	2.34	1.27137	0.77137	1.27227
6498	2012.01.12 06:00	expiration	3175	2.34	1.27302	1.77302	1.27212
6499	2012.01.12 06:00	expiration	3176	2.34	1.27137	0.77137	1.27227
6500	2012.01.12 06:45	sell limit	3177	2.34	1.27270	1.77270	1.27180
6501	2012.01.12 06:45	buy limit	3178	2.34	1.27105	0.77105	1.27195
6502	2012.01.12 07:00	expiration	3177	2.34	1.27270	1.77270	1.27180
6503	2012.01.12 07:00	expiration	3178	2.34	1.27105	0.77105	1.27195
6504	2012.01.12 07:15	sell limit	3179	2.34	1.27302	1.77302	1.27212
6505	2012.01.12 07:15	buy limit	3180	2.34	1.27137	0.77137	1.27227
6506	2012.01.12 07:30	expiration	3179	2.34	1.27302	1.77302	1.27212
6507	2012.01.12 07:30	expiration	3180	2.34	1.27137	0.77137	1.27227
6508	2012.01.12 07:45	sell limit	3181	2.34	1.27307	1.77307	1.27217
6509	2012.01.12 07:45	buy limit	3182	2.34	1.27142	0.77142	1.27232
6510	2012.01.12 08:00	expiration	3181	2.34	1.27307	1.77307	1.27217
6511	2012.01.12 08:00	expiration	3182	2.34	1.27142	0.77142	1.27232
6512	2012.01.12 08:15	sell limit	3183	2.34	1.27272	1.77272	1.27182
6513	2012.01.12 08:15	buy limit	3184	2.34	1.27107	0.77107	1.27197
6514	2012.01.12 08:27	t/p	3171	2.34	1.27174	1.77264	1.27174	210.60	60066.11
6515	2012.01.12 08:30	expiration	3183	2.34	1.27272	1.77272	1.27182
6516	2012.01.12 08:30	expiration	3184	2.34	1.27107	0.77107	1.27197
6517	2012.01.12 21:30	sell limit	3185	2.35	1.28365	1.78365	1.28275
6518	2012.01.12 21:30	buy limit	3186	2.35	1.28200	0.78200	1.28290
6519	2012.01.12 21:45	expiration	3185	2.35	1.28365	1.78365	1.28275
6520	2012.01.12 21:45	expiration	3186	2.35	1.28200	0.78200	1.28290
6521	2012.01.12 22:00	sell limit	3187	2.35	1.28402	1.78402	1.28312
6522	2012.01.12 22:00	buy limit	3188	2.35	1.28237	0.78237	1.28327
6523	2012.01.12 22:15	expiration	3187	2.35	1.28402	1.78402	1.28312
6524	2012.01.12 22:15	expiration	3188	2.35	1.28237	0.78237	1.28327
6525	2012.01.13 00:30	sell limit	3189	2.35	1.28280	1.78280	1.28190
6526	2012.01.13 00:30	buy limit	3190	2.35	1.28115	0.78115	1.28205
6527	2012.01.13 00:45	expiration	3189	2.35	1.28280	1.78280	1.28190
6528	2012.01.13 00:45	expiration	3190	2.35	1.28115	0.78115	1.28205
6529	2012.01.13 01:30	sell limit	3191	2.35	1.28275	1.78275	1.28185
6530	2012.01.13 01:30	buy limit	3192	2.35	1.28110	0.78110	1.28200
6531	2012.01.13 01:45	expiration	3191	2.35	1.28275	1.78275	1.28185
6532	2012.01.13 01:45	expiration	3192	2.35	1.28110	0.78110	1.28200
6533	2012.01.13 02:00	sell limit	3193	2.35	1.28307	1.78307	1.28217
6534	2012.01.13 02:00	buy limit	3194	2.35	1.28142	0.78142	1.28232
6535	2012.01.13 02:15	expiration	3193	2.35	1.28307	1.78307	1.28217
6536	2012.01.13 02:15	expiration	3194	2.35	1.28142	0.78142	1.28232
6537	2012.01.13 03:00	sell limit	3195	2.35	1.28279	1.78279	1.28189
6538	2012.01.13 03:00	buy limit	3196	2.35	1.28114	0.78114	1.28204
6539	2012.01.13 03:15	expiration	3195	2.35	1.28279	1.78279	1.28189
6540	2012.01.13 03:15	expiration	3196	2.35	1.28114	0.78114	1.28204
6541	2012.01.13 03:30	sell limit	3197	2.35	1.28259	1.78259	1.28169
6542	2012.01.13 03:30	buy limit	3198	2.35	1.28094	0.78094	1.28184
6543	2012.01.13 03:45	expiration	3197	2.35	1.28259	1.78259	1.28169
6544	2012.01.13 03:45	expiration	3198	2.35	1.28094	0.78094	1.28184
6545	2012.01.13 04:00	sell limit	3199	2.35	1.28271	1.78271	1.28181
6546	2012.01.13 04:00	buy limit	3200	2.35	1.28106	0.78106	1.28196
6547	2012.01.13 04:15	expiration	3199	2.35	1.28271	1.78271	1.28181
6548	2012.01.13 04:15	expiration	3200	2.35	1.28106	0.78106	1.28196
6549	2012.01.13 04:30	sell limit	3201	2.35	1.28302	1.78302	1.28212
6550	2012.01.13 04:30	buy limit	3202	2.35	1.28137	0.78137	1.28227
6551	2012.01.13 04:45	expiration	3201	2.35	1.28302	1.78302	1.28212
6552	2012.01.13 04:45	expiration	3202	2.35	1.28137	0.78137	1.28227
6553	2012.01.13 05:00	sell limit	3203	2.35	1.28307	1.78307	1.28217
6554	2012.01.13 05:00	buy limit	3204	2.35	1.28142	0.78142	1.28232
6555	2012.01.13 05:15	expiration	3203	2.35	1.28307	1.78307	1.28217
6556	2012.01.13 05:15	expiration	3204	2.35	1.28142	0.78142	1.28232
6557	2012.01.13 05:30	sell limit	3205	2.35	1.28288	1.78288	1.28198
6558	2012.01.13 05:30	buy limit	3206	2.35	1.28123	0.78123	1.28213
6559	2012.01.13 05:45	expiration	3205	2.35	1.28288	1.78288	1.28198
6560	2012.01.13 05:45	expiration	3206	2.35	1.28123	0.78123	1.28213
6561	2012.01.13 06:00	sell limit	3207	2.35	1.28296	1.78296	1.28206
6562	2012.01.13 06:00	buy limit	3208	2.35	1.28131	0.78131	1.28221
6563	2012.01.13 06:15	expiration	3207	2.35	1.28296	1.78296	1.28206
6564	2012.01.13 06:15	expiration	3208	2.35	1.28131	0.78131	1.28221
6565	2012.01.13 07:00	sell limit	3209	2.35	1.28401	1.78401	1.28311
6566	2012.01.13 07:00	buy limit	3210	2.35	1.28236	0.78236	1.28326
6567	2012.01.13 07:15	expiration	3209	2.35	1.28401	1.78401	1.28311
6568	2012.01.13 07:15	expiration	3210	2.35	1.28236	0.78236	1.28326
6569	2012.01.13 07:45	sell limit	3211	2.35	1.28462	1.78462	1.28372
6570	2012.01.13 07:45	buy limit	3212	2.35	1.28297	0.78297	1.28387
6571	2012.01.13 07:55	sell	3211	2.35	1.28462	1.78462	1.28372
6572	2012.01.13 08:00	expiration	3212	2.35	1.28297	0.78297	1.28387
6573	2012.01.13 11:18	t/p	3211	2.35	1.28372	1.78462	1.28372	211.50	60277.61
6574	2012.01.16 01:15	sell limit	3213	2.36	1.26526	1.76526	1.26436
6575	2012.01.16 01:15	buy limit	3214	2.36	1.26361	0.76361	1.26451
6576	2012.01.16 01:25	sell	3213	2.36	1.26526	1.76526	1.26436
6577	2012.01.16 01:30	expiration	3214	2.36	1.26361	0.76361	1.26451
6578	2012.01.16 01:45	sell limit	3215	2.36	1.26647	1.76647	1.26557
6579	2012.01.16 01:45	buy limit	3216	2.36	1.26482	0.76482	1.26572
6580	2012.01.16 02:00	expiration	3215	2.36	1.26647	1.76647	1.26557
6581	2012.01.16 02:00	expiration	3216	2.36	1.26482	0.76482	1.26572
6582	2012.01.16 03:24	t/p	3213	2.36	1.26436	1.76526	1.26436	212.40	60490.01
6583	2012.01.16 05:30	sell limit	3217	2.37	1.26564	1.76564	1.26474
6584	2012.01.16 05:30	buy limit	3218	2.37	1.26399	0.76399	1.26489
6585	2012.01.16 05:45	expiration	3217	2.37	1.26564	1.76564	1.26474
6586	2012.01.16 05:45	expiration	3218	2.37	1.26399	0.76399	1.26489
6587	2012.01.16 07:00	sell limit	3219	2.37	1.26550	1.76550	1.26460
6588	2012.01.16 07:00	buy limit	3220	2.37	1.26385	0.76385	1.26475
6589	2012.01.16 07:15	expiration	3219	2.37	1.26550	1.76550	1.26460
6590	2012.01.16 07:15	expiration	3220	2.37	1.26385	0.76385	1.26475
6591	2012.01.16 07:30	sell limit	3221	2.37	1.26547	1.76547	1.26457
6592	2012.01.16 07:30	buy limit	3222	2.37	1.26382	0.76382	1.26472
6593	2012.01.16 07:45	expiration	3221	2.37	1.26547	1.76547	1.26457
6594	2012.01.16 07:45	expiration	3222	2.37	1.26382	0.76382	1.26472
6595	2012.01.16 18:15	sell limit	3223	2.37	1.26828	1.76828	1.26738
6596	2012.01.16 18:15	buy limit	3224	2.37	1.26663	0.76663	1.26753
6597	2012.01.16 18:18	sell	3223	2.37	1.26828	1.76828	1.26738
6598	2012.01.16 18:30	expiration	3224	2.37	1.26663	0.76663	1.26753
6599	2012.01.16 19:15	sell limit	3225	2.37	1.26842	1.76842	1.26752
6600	2012.01.16 19:15	buy limit	3226	2.37	1.26677	0.76677	1.26767
6601	2012.01.16 19:30	expiration	3225	2.37	1.26842	1.76842	1.26752
6602	2012.01.16 19:30	expiration	3226	2.37	1.26677	0.76677	1.26767
6603	2012.01.16 19:45	sell limit	3227	2.37	1.26848	1.76848	1.26758
6604	2012.01.16 19:45	buy limit	3228	2.37	1.26683	0.76683	1.26773
6605	2012.01.16 20:00	expiration	3227	2.37	1.26848	1.76848	1.26758
6606	2012.01.16 20:00	expiration	3228	2.37	1.26683	0.76683	1.26773
6607	2012.01.16 20:11	t/p	3223	2.37	1.26738	1.76828	1.26738	213.30	60703.31
6608	2012.01.16 21:00	sell limit	3229	2.38	1.26760	1.76760	1.26670
6609	2012.01.16 21:00	buy limit	3230	2.38	1.26595	0.76595	1.26685
6610	2012.01.16 21:15	expiration	3229	2.38	1.26760	1.76760	1.26670
6611	2012.01.16 21:15	expiration	3230	2.38	1.26595	0.76595	1.26685
6612	2012.01.16 21:30	sell limit	3231	2.38	1.26714	1.76714	1.26624
6613	2012.01.16 21:30	buy limit	3232	2.38	1.26549	0.76549	1.26639
6614	2012.01.16 21:45	expiration	3231	2.38	1.26714	1.76714	1.26624
6615	2012.01.16 21:45	expiration	3232	2.38	1.26549	0.76549	1.26639
6616	2012.01.16 22:00	sell limit	3233	2.38	1.26763	1.76763	1.26673
6617	2012.01.16 22:00	buy limit	3234	2.38	1.26598	0.76598	1.26688
6618	2012.01.16 22:15	expiration	3233	2.38	1.26763	1.76763	1.26673
6619	2012.01.16 22:15	expiration	3234	2.38	1.26598	0.76598	1.26688
6620	2012.01.16 22:30	sell limit	3235	2.38	1.26750	1.76750	1.26660
6621	2012.01.16 22:30	buy limit	3236	2.38	1.26585	0.76585	1.26675
6622	2012.01.16 22:45	expiration	3235	2.38	1.26750	1.76750	1.26660
6623	2012.01.16 22:45	expiration	3236	2.38	1.26585	0.76585	1.26675
6624	2012.01.16 23:00	sell limit	3237	2.38	1.26747	1.76747	1.26657
6625	2012.01.16 23:00	buy limit	3238	2.38	1.26582	0.76582	1.26672
6626	2012.01.16 23:15	expiration	3237	2.38	1.26747	1.76747	1.26657
6627	2012.01.16 23:15	expiration	3238	2.38	1.26582	0.76582	1.26672
6628	2012.01.16 23:30	sell limit	3239	2.38	1.26744	1.76744	1.26654
6629	2012.01.16 23:30	buy limit	3240	2.38	1.26579	0.76579	1.26669
6630	2012.01.16 23:45	expiration	3239	2.38	1.26744	1.76744	1.26654
6631	2012.01.16 23:45	expiration	3240	2.38	1.26579	0.76579	1.26669
6632	2012.01.17 00:00	sell limit	3241	2.38	1.26772	1.76772	1.26682
6633	2012.01.17 00:00	buy limit	3242	2.38	1.26607	0.76607	1.26697
6634	2012.01.17 00:15	expiration	3241	2.38	1.26772	1.76772	1.26682
6635	2012.01.17 00:15	expiration	3242	2.38	1.26607	0.76607	1.26697
6636	2012.01.17 00:45	sell limit	3243	2.38	1.26720	1.76720	1.26630
6637	2012.01.17 00:45	buy limit	3244	2.38	1.26555	0.76555	1.26645
6638	2012.01.17 00:59	buy	3244	2.38	1.26555	0.76555	1.26645
6639	2012.01.17 01:00	expiration	3243	2.38	1.26720	1.76720	1.26630
6640	2012.01.17 01:50	t/p	3244	2.38	1.26645	0.76555	1.26645	214.20	60917.51
6641	2012.01.17 03:15	sell limit	3245	2.39	1.26907	1.76907	1.26817
6642	2012.01.17 03:15	buy limit	3246	2.39	1.26742	0.76742	1.26832
6643	2012.01.17 03:30	expiration	3245	2.39	1.26907	1.76907	1.26817
6644	2012.01.17 03:30	expiration	3246	2.39	1.26742	0.76742	1.26832
6645	2012.01.17 08:45	sell limit	3247	2.39	1.27383	1.77383	1.27293
6646	2012.01.17 08:45	buy limit	3248	2.39	1.27218	0.77218	1.27308
6647	2012.01.17 09:00	expiration	3247	2.39	1.27383	1.77383	1.27293
6648	2012.01.17 09:00	expiration	3248	2.39	1.27218	0.77218	1.27308
6649	2012.01.17 20:30	sell limit	3249	2.39	1.27480	1.77480	1.27390
6650	2012.01.17 20:30	buy limit	3250	2.39	1.27315	0.77315	1.27405
6651	2012.01.17 20:45	expiration	3249	2.39	1.27480	1.77480	1.27390
6652	2012.01.17 20:45	expiration	3250	2.39	1.27315	0.77315	1.27405
6653	2012.01.18 00:00	sell limit	3251	2.39	1.27466	1.77466	1.27376
6654	2012.01.18 00:00	buy limit	3252	2.39	1.27301	0.77301	1.27391
6655	2012.01.18 00:15	expiration	3251	2.39	1.27466	1.77466	1.27376
6656	2012.01.18 00:15	expiration	3252	2.39	1.27301	0.77301	1.27391
6657	2012.01.18 00:45	sell limit	3253	2.39	1.27510	1.77510	1.27420
6658	2012.01.18 00:45	buy limit	3254	2.39	1.27345	0.77345	1.27435
6659	2012.01.18 01:00	expiration	3253	2.39	1.27510	1.77510	1.27420
6660	2012.01.18 01:00	expiration	3254	2.39	1.27345	0.77345	1.27435
6661	2012.01.18 01:15	sell limit	3255	2.39	1.27505	1.77505	1.27415
6662	2012.01.18 01:15	buy limit	3256	2.39	1.27340	0.77340	1.27430
6663	2012.01.18 01:30	expiration	3255	2.39	1.27505	1.77505	1.27415
6664	2012.01.18 01:30	expiration	3256	2.39	1.27340	0.77340	1.27430
6665	2012.01.18 01:45	sell limit	3257	2.39	1.27503	1.77503	1.27413
6666	2012.01.18 01:45	buy limit	3258	2.39	1.27338	0.77338	1.27428
6667	2012.01.18 02:00	expiration	3257	2.39	1.27503	1.77503	1.27413
6668	2012.01.18 02:00	expiration	3258	2.39	1.27338	0.77338	1.27428
6669	2012.01.18 02:15	sell limit	3259	2.39	1.27551	1.77551	1.27461
6670	2012.01.18 02:15	buy limit	3260	2.39	1.27386	0.77386	1.27476
6671	2012.01.18 02:30	expiration	3259	2.39	1.27551	1.77551	1.27461
6672	2012.01.18 02:30	expiration	3260	2.39	1.27386	0.77386	1.27476
6673	2012.01.18 06:30	sell limit	3261	2.39	1.27910	1.77910	1.27820
6674	2012.01.18 06:30	buy limit	3262	2.39	1.27745	0.77745	1.27835
6675	2012.01.18 06:45	expiration	3261	2.39	1.27910	1.77910	1.27820
6676	2012.01.18 06:45	expiration	3262	2.39	1.27745	0.77745	1.27835
6677	2012.01.18 22:30	sell limit	3263	2.39	1.28607	1.78607	1.28517
6678	2012.01.18 22:30	buy limit	3264	2.39	1.28442	0.78442	1.28532
6679	2012.01.18 22:45	expiration	3263	2.39	1.28607	1.78607	1.28517
6680	2012.01.18 22:45	expiration	3264	2.39	1.28442	0.78442	1.28532
6681	2012.01.19 05:45	sell limit	3265	2.39	1.28849	1.78849	1.28759
6682	2012.01.19 05:45	buy limit	3266	2.39	1.28684	0.78684	1.28774
6683	2012.01.19 05:54	buy	3266	2.39	1.28684	0.78684	1.28774
6684	2012.01.19 06:00	expiration	3265	2.39	1.28849	1.78849	1.28759
6685	2012.01.19 08:15	sell limit	3267	2.39	1.28665	1.78665	1.28575
6686	2012.01.19 08:15	buy limit	3268	2.39	1.28500	0.78500	1.28590
6687	2012.01.19 08:30	expiration	3267	2.39	1.28665	1.78665	1.28575
6688	2012.01.19 08:30	expiration	3268	2.39	1.28500	0.78500	1.28590
6689	2012.01.19 10:57	t/p	3266	2.39	1.28774	0.78684	1.28774	215.10	61132.61
6690	2012.01.20 00:00	sell limit	3269	2.40	1.29787	1.79787	1.29697
6691	2012.01.20 00:00	buy limit	3270	2.40	1.29622	0.79622	1.29712
6692	2012.01.20 00:15	expiration	3269	2.40	1.29787	1.79787	1.29697
6693	2012.01.20 00:15	expiration	3270	2.40	1.29622	0.79622	1.29712
6694	2012.01.20 01:15	sell limit	3271	2.40	1.29788	1.79788	1.29698
6695	2012.01.20 01:15	buy limit	3272	2.40	1.29623	0.79623	1.29713
6696	2012.01.20 01:30	expiration	3271	2.40	1.29788	1.79788	1.29698
6697	2012.01.20 01:30	expiration	3272	2.40	1.29623	0.79623	1.29713
6698	2012.01.20 02:15	sell limit	3273	2.40	1.29698	1.79698	1.29608
6699	2012.01.20 02:15	buy limit	3274	2.40	1.29533	0.79533	1.29623
6700	2012.01.20 02:30	expiration	3273	2.40	1.29698	1.79698	1.29608
6701	2012.01.20 02:30	expiration	3274	2.40	1.29533	0.79533	1.29623
6702	2012.01.20 03:45	sell limit	3275	2.40	1.29754	1.79754	1.29664
6703	2012.01.20 03:45	buy limit	3276	2.40	1.29589	0.79589	1.29679
6704	2012.01.20 04:00	expiration	3275	2.40	1.29754	1.79754	1.29664
6705	2012.01.20 04:00	expiration	3276	2.40	1.29589	0.79589	1.29679
6706	2012.01.20 04:15	sell limit	3277	2.40	1.29699	1.79699	1.29609
6707	2012.01.20 04:15	buy limit	3278	2.40	1.29534	0.79534	1.29624
6708	2012.01.20 04:30	expiration	3277	2.40	1.29699	1.79699	1.29609
6709	2012.01.20 04:30	expiration	3278	2.40	1.29534	0.79534	1.29624
6710	2012.01.20 05:00	sell limit	3279	2.40	1.29693	1.79693	1.29603
6711	2012.01.20 05:00	buy limit	3280	2.40	1.29528	0.79528	1.29618
6712	2012.01.20 05:15	expiration	3279	2.40	1.29693	1.79693	1.29603
6713	2012.01.20 05:15	expiration	3280	2.40	1.29528	0.79528	1.29618
6714	2012.01.20 05:30	sell limit	3281	2.40	1.29695	1.79695	1.29605
6715	2012.01.20 05:30	buy limit	3282	2.40	1.29530	0.79530	1.29620
6716	2012.01.20 05:45	expiration	3281	2.40	1.29695	1.79695	1.29605
6717	2012.01.20 05:45	expiration	3282	2.40	1.29530	0.79530	1.29620
6718	2012.01.20 06:00	sell limit	3283	2.40	1.29743	1.79743	1.29653
6719	2012.01.20 06:00	buy limit	3284	2.40	1.29578	0.79578	1.29668
6720	2012.01.20 06:15	expiration	3283	2.40	1.29743	1.79743	1.29653
6721	2012.01.20 06:15	expiration	3284	2.40	1.29578	0.79578	1.29668
6722	2012.01.20 06:45	sell limit	3285	2.40	1.29743	1.79743	1.29653
6723	2012.01.20 06:45	buy limit	3286	2.40	1.29578	0.79578	1.29668
6724	2012.01.20 07:00	expiration	3285	2.40	1.29743	1.79743	1.29653
6725	2012.01.20 07:00	expiration	3286	2.40	1.29578	0.79578	1.29668
6726	2012.01.20 07:15	sell limit	3287	2.40	1.29743	1.79743	1.29653
6727	2012.01.20 07:15	buy limit	3288	2.40	1.29578	0.79578	1.29668
6728	2012.01.20 07:30	expiration	3287	2.40	1.29743	1.79743	1.29653
6729	2012.01.20 07:30	expiration	3288	2.40	1.29578	0.79578	1.29668
6730	2012.01.20 07:45	sell limit	3289	2.40	1.29766	1.79766	1.29676
6731	2012.01.20 07:45	buy limit	3290	2.40	1.29601	0.79601	1.29691
6732	2012.01.20 08:00	expiration	3289	2.40	1.29766	1.79766	1.29676
6733	2012.01.20 08:00	expiration	3290	2.40	1.29601	0.79601	1.29691
6734	2012.01.20 19:45	sell limit	3291	2.40	1.29409	1.79409	1.29319
6735	2012.01.20 19:45	buy limit	3292	2.40	1.29244	0.79244	1.29334
6736	2012.01.20 20:00	expiration	3291	2.40	1.29409	1.79409	1.29319
6737	2012.01.20 20:00	expiration	3292	2.40	1.29244	0.79244	1.29334
6738	2012.01.20 20:45	sell limit	3293	2.40	1.29393	1.79393	1.29303
6739	2012.01.20 20:45	buy limit	3294	2.40	1.29228	0.79228	1.29318
6740	2012.01.20 21:00	expiration	3293	2.40	1.29393	1.79393	1.29303
6741	2012.01.20 21:00	expiration	3294	2.40	1.29228	0.79228	1.29318
6742	2012.01.20 22:00	sell limit	3295	2.40	1.29321	1.79321	1.29231
6743	2012.01.20 22:00	buy limit	3296	2.40	1.29156	0.79156	1.29246
6744	2012.01.20 22:15	expiration	3295	2.40	1.29321	1.79321	1.29231
6745	2012.01.20 22:15	expiration	3296	2.40	1.29156	0.79156	1.29246
6746	2012.01.20 23:15	sell limit	3297	2.40	1.29476	1.79476	1.29386
6747	2012.01.20 23:15	buy limit	3298	2.40	1.29311	0.79311	1.29401
6748	2012.01.20 23:30	expiration	3297	2.40	1.29476	1.79476	1.29386
6749	2012.01.20 23:30	expiration	3298	2.40	1.29311	0.79311	1.29401
6750	2012.01.20 23:45	sell limit	3299	2.40	1.29445	1.79445	1.29355
6751	2012.01.20 23:45	buy limit	3300	2.40	1.29280	0.79280	1.29370
6752	2012.01.23 00:00	expiration	3299	2.40	1.29445	1.79445	1.29355
6753	2012.01.23 00:00	expiration	3300	2.40	1.29280	0.79280	1.29370
6754	2012.01.23 01:45	sell limit	3301	2.40	1.29025	1.79025	1.28935
6755	2012.01.23 01:45	buy limit	3302	2.40	1.28860	0.78860	1.28950
6756	2012.01.23 02:00	expiration	3301	2.40	1.29025	1.79025	1.28935
6757	2012.01.23 02:00	expiration	3302	2.40	1.28860	0.78860	1.28950
6758	2012.01.23 02:45	sell limit	3303	2.40	1.28968	1.78968	1.28878
6759	2012.01.23 02:45	buy limit	3304	2.40	1.28803	0.78803	1.28893
6760	2012.01.23 03:00	expiration	3303	2.40	1.28968	1.78968	1.28878
6761	2012.01.23 03:00	expiration	3304	2.40	1.28803	0.78803	1.28893
6762	2012.01.23 04:00	sell limit	3305	2.40	1.29057	1.79057	1.28967
6763	2012.01.23 04:00	buy limit	3306	2.40	1.28892	0.78892	1.28982
6764	2012.01.23 04:15	expiration	3305	2.40	1.29057	1.79057	1.28967
6765	2012.01.23 04:15	expiration	3306	2.40	1.28892	0.78892	1.28982
6766	2012.01.23 05:45	sell limit	3307	2.40	1.29014	1.79014	1.28924
6767	2012.01.23 05:45	buy limit	3308	2.40	1.28849	0.78849	1.28939
6768	2012.01.23 06:00	expiration	3307	2.40	1.29014	1.79014	1.28924
6769	2012.01.23 06:00	expiration	3308	2.40	1.28849	0.78849	1.28939
6770	2012.01.23 06:15	sell limit	3309	2.40	1.29035	1.79035	1.28945
6771	2012.01.23 06:15	buy limit	3310	2.40	1.28870	0.78870	1.28960
6772	2012.01.23 06:30	expiration	3309	2.40	1.29035	1.79035	1.28945
6773	2012.01.23 06:30	expiration	3310	2.40	1.28870	0.78870	1.28960
6774	2012.01.23 07:00	sell limit	3311	2.40	1.29061	1.79061	1.28971
6775	2012.01.23 07:00	buy limit	3312	2.40	1.28896	0.78896	1.28986
6776	2012.01.23 07:15	expiration	3311	2.40	1.29061	1.79061	1.28971
6777	2012.01.23 07:15	expiration	3312	2.40	1.28896	0.78896	1.28986
6778	2012.01.23 08:00	sell limit	3313	2.40	1.29044	1.79044	1.28954
6779	2012.01.23 08:00	buy limit	3314	2.40	1.28879	0.78879	1.28969
6780	2012.01.23 08:15	expiration	3313	2.40	1.29044	1.79044	1.28954
6781	2012.01.23 08:15	expiration	3314	2.40	1.28879	0.78879	1.28969
6782	2012.01.23 08:45	sell limit	3315	2.40	1.29103	1.79103	1.29013
6783	2012.01.23 08:45	buy limit	3316	2.40	1.28938	0.78938	1.29028
6784	2012.01.23 09:00	expiration	3315	2.40	1.29103	1.79103	1.29013
6785	2012.01.23 09:00	expiration	3316	2.40	1.28938	0.78938	1.29028
6786	2012.01.23 19:00	sell limit	3317	2.40	1.30451	1.80451	1.30361
6787	2012.01.23 19:00	buy limit	3318	2.40	1.30286	0.80286	1.30376
6788	2012.01.23 19:06	buy	3318	2.40	1.30286	0.80286	1.30376
6789	2012.01.23 19:15	expiration	3317	2.40	1.30451	1.80451	1.30361
6790	2012.01.23 21:30	sell limit	3319	2.40	1.30270	1.80270	1.30180
6791	2012.01.23 21:30	buy limit	3320	2.40	1.30105	0.80105	1.30195
6792	2012.01.23 21:45	expiration	3319	2.40	1.30270	1.80270	1.30180
6793	2012.01.23 21:45	expiration	3320	2.40	1.30105	0.80105	1.30195
6794	2012.01.23 23:15	sell limit	3321	2.40	1.30415	1.80415	1.30325
6795	2012.01.23 23:15	buy limit	3322	2.40	1.30250	0.80250	1.30340
6796	2012.01.23 23:30	expiration	3321	2.40	1.30415	1.80415	1.30325
6797	2012.01.23 23:30	expiration	3322	2.40	1.30250	0.80250	1.30340
6798	2012.01.23 23:45	sell limit	3323	2.40	1.30379	1.80379	1.30289
6799	2012.01.23 23:45	buy limit	3324	2.40	1.30214	0.80214	1.30304
6800	2012.01.23 23:56	buy	3324	2.40	1.30214	0.80214	1.30304
6801	2012.01.24 00:00	expiration	3323	2.40	1.30379	1.80379	1.30289
6802	2012.01.24 01:15	sell limit	3325	2.40	1.30245	1.80245	1.30155
6803	2012.01.24 01:15	buy limit	3326	2.40	1.30080	0.80080	1.30170
6804	2012.01.24 01:30	expiration	3325	2.40	1.30245	1.80245	1.30155
6805	2012.01.24 01:30	expiration	3326	2.40	1.30080	0.80080	1.30170
6806	2012.01.24 02:45	sell limit	3327	2.40	1.30348	1.80348	1.30258
6807	2012.01.24 02:45	buy limit	3328	2.40	1.30183	0.80183	1.30273
6808	2012.01.24 03:00	expiration	3327	2.40	1.30348	1.80348	1.30258
6809	2012.01.24 03:00	expiration	3328	2.40	1.30183	0.80183	1.30273
6810	2012.01.24 03:45	sell limit	3329	2.40	1.30204	1.80204	1.30114
6811	2012.01.24 03:45	buy limit	3330	2.40	1.30039	0.80039	1.30129
6812	2012.01.24 04:00	expiration	3329	2.40	1.30204	1.80204	1.30114
6813	2012.01.24 04:00	expiration	3330	2.40	1.30039	0.80039	1.30129
6814	2012.01.24 04:30	sell limit	3331	2.40	1.30222	1.80222	1.30132
6815	2012.01.24 04:30	buy limit	3332	2.40	1.30057	0.80057	1.30147
6816	2012.01.24 04:43	buy	3332	2.40	1.30057	0.80057	1.30147
6817	2012.01.24 04:45	expiration	3331	2.40	1.30222	1.80222	1.30132
6818	2012.01.24 05:45	sell limit	3333	2.40	1.30015	1.80015	1.29925
6819	2012.01.24 05:45	buy limit	3334	2.40	1.29850	0.79850	1.29940
6820	2012.01.24 06:00	expiration	3333	2.40	1.30015	1.80015	1.29925
6821	2012.01.24 06:00	expiration	3334	2.40	1.29850	0.79850	1.29940
6822	2012.01.24 06:30	sell limit	3335	2.40	1.30058	1.80058	1.29968
6823	2012.01.24 06:30	buy limit	3336	2.40	1.29893	0.79893	1.29983
6824	2012.01.24 06:45	expiration	3335	2.40	1.30058	1.80058	1.29968
6825	2012.01.24 06:45	expiration	3336	2.40	1.29893	0.79893	1.29983
6826	2012.01.24 07:00	sell limit	3337	2.40	1.30082	1.80082	1.29992
6827	2012.01.24 07:00	buy limit	3338	2.40	1.29917	0.79917	1.30007
6828	2012.01.24 07:15	expiration	3337	2.40	1.30082	1.80082	1.29992
6829	2012.01.24 07:15	expiration	3338	2.40	1.29917	0.79917	1.30007
6830	2012.01.24 08:13	t/p	3332	2.40	1.30147	0.80057	1.30147	216.00	61348.61
6831	2012.01.24 09:00	sell limit	3339	2.40	1.30339	1.80339	1.30249
6832	2012.01.24 09:00	buy limit	3340	2.40	1.30174	0.80174	1.30264
6833	2012.01.24 09:06	buy	3340	2.40	1.30174	0.80174	1.30264
6834	2012.01.24 09:15	expiration	3339	2.40	1.30339	1.80339	1.30249
6835	2012.01.24 09:58	t/p	3340	2.40	1.30264	0.80174	1.30264	216.00	61564.61
6836	2012.01.24 09:58	t/p	3324	2.40	1.30304	0.80214	1.30304	208.56	61773.17
6837	2012.01.24 11:08	t/p	3318	2.40	1.30376	0.80286	1.30376	208.56	61981.73
6838	2012.01.24 19:45	sell limit	3341	2.43	1.30248	1.80248	1.30158
6839	2012.01.24 19:45	buy limit	3342	2.43	1.30083	0.80083	1.30173
6840	2012.01.24 19:58	sell	3341	2.43	1.30248	1.80248	1.30158
6841	2012.01.24 20:00	expiration	3342	2.43	1.30083	0.80083	1.30173
6842	2012.01.24 20:45	sell limit	3343	2.43	1.30261	1.80261	1.30171
6843	2012.01.24 20:45	buy limit	3344	2.43	1.30096	0.80096	1.30186
6844	2012.01.24 21:00	expiration	3343	2.43	1.30261	1.80261	1.30171
6845	2012.01.24 21:00	expiration	3344	2.43	1.30096	0.80096	1.30186
6846	2012.01.24 21:30	sell limit	3345	2.43	1.30355	1.80355	1.30265
6847	2012.01.24 21:30	buy limit	3346	2.43	1.30190	0.80190	1.30280
6848	2012.01.24 21:45	expiration	3345	2.43	1.30355	1.80355	1.30265
6849	2012.01.24 21:45	expiration	3346	2.43	1.30190	0.80190	1.30280
6850	2012.01.24 22:00	sell limit	3347	2.43	1.30325	1.80325	1.30235
6851	2012.01.24 22:00	buy limit	3348	2.43	1.30160	0.80160	1.30250
6852	2012.01.24 22:15	expiration	3347	2.43	1.30325	1.80325	1.30235
6853	2012.01.24 22:15	expiration	3348	2.43	1.30160	0.80160	1.30250
6854	2012.01.24 22:30	sell limit	3349	2.43	1.30335	1.80335	1.30245
6855	2012.01.24 22:30	buy limit	3350	2.43	1.30170	0.80170	1.30260
6856	2012.01.24 22:45	expiration	3349	2.43	1.30335	1.80335	1.30245
6857	2012.01.24 22:45	expiration	3350	2.43	1.30170	0.80170	1.30260
6858	2012.01.24 23:30	sell limit	3351	2.43	1.30330	1.80330	1.30240
6859	2012.01.24 23:30	buy limit	3352	2.43	1.30165	0.80165	1.30255
6860	2012.01.24 23:45	expiration	3351	2.43	1.30330	1.80330	1.30240
6861	2012.01.24 23:45	expiration	3352	2.43	1.30165	0.80165	1.30255
6862	2012.01.25 00:15	sell limit	3353	2.43	1.30454	1.80454	1.30364
6863	2012.01.25 00:15	buy limit	3354	2.43	1.30289	0.80289	1.30379
6864	2012.01.25 00:30	expiration	3353	2.43	1.30454	1.80454	1.30364
6865	2012.01.25 00:30	expiration	3354	2.43	1.30289	0.80289	1.30379
6866	2012.01.25 00:45	sell limit	3355	2.43	1.30416	1.80416	1.30326
6867	2012.01.25 00:45	buy limit	3356	2.43	1.30251	0.80251	1.30341
6868	2012.01.25 01:00	expiration	3355	2.43	1.30416	1.80416	1.30326
6869	2012.01.25 01:00	expiration	3356	2.43	1.30251	0.80251	1.30341
6870	2012.01.25 01:30	sell limit	3357	2.43	1.30431	1.80431	1.30341
6871	2012.01.25 01:30	buy limit	3358	2.43	1.30266	0.80266	1.30356
6872	2012.01.25 01:45	expiration	3357	2.43	1.30431	1.80431	1.30341
6873	2012.01.25 01:45	expiration	3358	2.43	1.30266	0.80266	1.30356
6874	2012.01.25 03:45	sell limit	3359	2.43	1.30369	1.80369	1.30279
6875	2012.01.25 03:45	buy limit	3360	2.43	1.30204	0.80204	1.30294
6876	2012.01.25 04:00	expiration	3359	2.43	1.30369	1.80369	1.30279
6877	2012.01.25 04:00	expiration	3360	2.43	1.30204	0.80204	1.30294
6878	2012.01.25 05:00	sell limit	3361	2.43	1.30328	1.80328	1.30238
6879	2012.01.25 05:00	buy limit	3362	2.43	1.30163	0.80163	1.30253
6880	2012.01.25 05:15	expiration	3361	2.43	1.30328	1.80328	1.30238
6881	2012.01.25 05:15	expiration	3362	2.43	1.30163	0.80163	1.30253
6882	2012.01.25 05:30	sell limit	3363	2.43	1.30267	1.80267	1.30177
6883	2012.01.25 05:30	buy limit	3364	2.43	1.30102	0.80102	1.30192
6884	2012.01.25 05:45	expiration	3363	2.43	1.30267	1.80267	1.30177
6885	2012.01.25 05:45	expiration	3364	2.43	1.30102	0.80102	1.30192
6886	2012.01.25 06:00	sell limit	3365	2.43	1.30314	1.80314	1.30224
6887	2012.01.25 06:00	buy limit	3366	2.43	1.30149	0.80149	1.30239
6888	2012.01.25 06:15	expiration	3365	2.43	1.30314	1.80314	1.30224
6889	2012.01.25 06:15	expiration	3366	2.43	1.30149	0.80149	1.30239
6890	2012.01.25 06:30	sell limit	3367	2.43	1.30334	1.80334	1.30244
6891	2012.01.25 06:30	buy limit	3368	2.43	1.30169	0.80169	1.30259
6892	2012.01.25 06:45	expiration	3367	2.43	1.30334	1.80334	1.30244
6893	2012.01.25 06:45	expiration	3368	2.43	1.30169	0.80169	1.30259
6894	2012.01.25 07:30	sell limit	3369	2.43	1.30342	1.80342	1.30252
6895	2012.01.25 07:30	buy limit	3370	2.43	1.30177	0.80177	1.30267
6896	2012.01.25 07:45	expiration	3369	2.43	1.30342	1.80342	1.30252
6897	2012.01.25 07:45	expiration	3370	2.43	1.30177	0.80177	1.30267
6898	2012.01.25 08:00	sell limit	3371	2.43	1.30332	1.80332	1.30242
6899	2012.01.25 08:00	buy limit	3372	2.43	1.30167	0.80167	1.30257
6900	2012.01.25 08:15	expiration	3371	2.43	1.30332	1.80332	1.30242
6901	2012.01.25 08:15	expiration	3372	2.43	1.30167	0.80167	1.30257
6902	2012.01.25 11:30	t/p	3341	2.43	1.30158	1.80248	1.30158	218.94	62200.67
6903	2012.01.25 23:45	sell limit	3373	2.44	1.31172	1.81172	1.31082
6904	2012.01.25 23:45	buy limit	3374	2.44	1.31007	0.81007	1.31097
6905	2012.01.26 00:00	expiration	3373	2.44	1.31172	1.81172	1.31082
6906	2012.01.26 00:00	expiration	3374	2.44	1.31007	0.81007	1.31097
6907	2012.01.26 01:30	sell limit	3375	2.44	1.31174	1.81174	1.31084
6908	2012.01.26 01:30	buy limit	3376	2.44	1.31009	0.81009	1.31099
6909	2012.01.26 01:45	expiration	3375	2.44	1.31174	1.81174	1.31084
6910	2012.01.26 01:45	expiration	3376	2.44	1.31009	0.81009	1.31099
6911	2012.01.26 02:30	sell limit	3377	2.44	1.31123	1.81123	1.31033
6912	2012.01.26 02:30	buy limit	3378	2.44	1.30958	0.80958	1.31048
6913	2012.01.26 02:45	expiration	3377	2.44	1.31123	1.81123	1.31033
6914	2012.01.26 02:45	expiration	3378	2.44	1.30958	0.80958	1.31048
6915	2012.01.26 04:45	sell limit	3379	2.44	1.31141	1.81141	1.31051
6916	2012.01.26 04:45	buy limit	3380	2.44	1.30976	0.80976	1.31066
6917	2012.01.26 05:00	expiration	3379	2.44	1.31141	1.81141	1.31051
6918	2012.01.26 05:00	expiration	3380	2.44	1.30976	0.80976	1.31066
6919	2012.01.26 05:30	sell limit	3381	2.44	1.31185	1.81185	1.31095
6920	2012.01.26 05:30	buy limit	3382	2.44	1.31020	0.81020	1.31110
6921	2012.01.26 05:45	expiration	3381	2.44	1.31185	1.81185	1.31095
6922	2012.01.26 05:45	expiration	3382	2.44	1.31020	0.81020	1.31110
6923	2012.01.26 06:30	sell limit	3383	2.44	1.31221	1.81221	1.31131
6924	2012.01.26 06:30	buy limit	3384	2.44	1.31056	0.81056	1.31146
6925	2012.01.26 06:45	expiration	3383	2.44	1.31221	1.81221	1.31131
6926	2012.01.26 06:45	expiration	3384	2.44	1.31056	0.81056	1.31146
6927	2012.01.26 07:00	sell limit	3385	2.44	1.31224	1.81224	1.31134
6928	2012.01.26 07:00	buy limit	3386	2.44	1.31059	0.81059	1.31149
6929	2012.01.26 07:15	expiration	3385	2.44	1.31224	1.81224	1.31134
6930	2012.01.26 07:15	expiration	3386	2.44	1.31059	0.81059	1.31149
6931	2012.01.26 07:30	sell limit	3387	2.44	1.31196	1.81196	1.31106
6932	2012.01.26 07:30	buy limit	3388	2.44	1.31031	0.81031	1.31121
6933	2012.01.26 07:41	sell	3387	2.44	1.31196	1.81196	1.31106
6934	2012.01.26 07:45	expiration	3388	2.44	1.31031	0.81031	1.31121
6935	2012.01.26 09:30	t/p	3387	2.44	1.31106	1.81196	1.31106	219.60	62420.27
6936	2012.01.26 23:45	sell limit	3389	2.45	1.31141	1.81141	1.31051
6937	2012.01.26 23:45	buy limit	3390	2.45	1.30976	0.80976	1.31066
6938	2012.01.27 00:00	expiration	3389	2.45	1.31141	1.81141	1.31051
6939	2012.01.27 00:00	expiration	3390	2.45	1.30976	0.80976	1.31066
6940	2012.01.27 00:15	sell limit	3391	2.45	1.31152	1.81152	1.31062
6941	2012.01.27 00:15	buy limit	3392	2.45	1.30987	0.80987	1.31077
6942	2012.01.27 00:30	expiration	3391	2.45	1.31152	1.81152	1.31062
6943	2012.01.27 00:30	expiration	3392	2.45	1.30987	0.80987	1.31077
6944	2012.01.27 01:00	sell limit	3393	2.45	1.31152	1.81152	1.31062
6945	2012.01.27 01:00	buy limit	3394	2.45	1.30987	0.80987	1.31077
6946	2012.01.27 01:15	expiration	3393	2.45	1.31152	1.81152	1.31062
6947	2012.01.27 01:15	expiration	3394	2.45	1.30987	0.80987	1.31077
6948	2012.01.27 01:30	sell limit	3395	2.45	1.31188	1.81188	1.31098
6949	2012.01.27 01:30	buy limit	3396	2.45	1.31023	0.81023	1.31113
6950	2012.01.27 01:45	expiration	3395	2.45	1.31188	1.81188	1.31098
6951	2012.01.27 01:45	expiration	3396	2.45	1.31023	0.81023	1.31113
6952	2012.01.27 08:00	sell limit	3397	2.45	1.31130	1.81130	1.31040
6953	2012.01.27 08:00	buy limit	3398	2.45	1.30965	0.80965	1.31055
6954	2012.01.27 08:15	expiration	3397	2.45	1.31130	1.81130	1.31040
6955	2012.01.27 08:15	expiration	3398	2.45	1.30965	0.80965	1.31055
6956	2012.01.27 23:45	sell limit	3399	2.45	1.32382	1.82382	1.32292
6957	2012.01.27 23:45	buy limit	3400	2.45	1.32217	0.82217	1.32307
6958	2012.01.27 23:58	buy	3400	2.45	1.32217	0.82217	1.32307
6959	2012.01.30 00:00	expiration	3399	2.45	1.32382	1.82382	1.32292
6960	2012.01.30 01:00	sell limit	3401	2.45	1.32241	1.82241	1.32151
6961	2012.01.30 01:00	buy limit	3402	2.45	1.32076	0.82076	1.32166
6962	2012.01.30 01:15	expiration	3401	2.45	1.32241	1.82241	1.32151
6963	2012.01.30 01:15	expiration	3402	2.45	1.32076	0.82076	1.32166
6964	2012.01.30 05:00	sell limit	3403	2.45	1.31974	1.81974	1.31884
6965	2012.01.30 05:00	buy limit	3404	2.45	1.31809	0.81809	1.31899
6966	2012.01.30 05:15	expiration	3403	2.45	1.31974	1.81974	1.31884
6967	2012.01.30 05:15	expiration	3404	2.45	1.31809	0.81809	1.31899
6968	2012.01.30 06:45	sell limit	3405	2.45	1.31849	1.81849	1.31759
6969	2012.01.30 06:45	buy limit	3406	2.45	1.31684	0.81684	1.31774
6970	2012.01.30 07:00	expiration	3405	2.45	1.31849	1.81849	1.31759
6971	2012.01.30 07:00	expiration	3406	2.45	1.31684	0.81684	1.31774
6972	2012.01.30 07:15	sell limit	3407	2.45	1.31908	1.81908	1.31818
6973	2012.01.30 07:15	buy limit	3408	2.45	1.31743	0.81743	1.31833
6974	2012.01.30 07:30	expiration	3407	2.45	1.31908	1.81908	1.31818
6975	2012.01.30 07:30	expiration	3408	2.45	1.31743	0.81743	1.31833
6976	2012.01.30 21:30	sell limit	3409	2.45	1.31339	1.81339	1.31249
6977	2012.01.30 21:30	buy limit	3410	2.45	1.31174	0.81174	1.31264
6978	2012.01.30 21:45	expiration	3409	2.45	1.31339	1.81339	1.31249
6979	2012.01.30 21:45	expiration	3410	2.45	1.31174	0.81174	1.31264
6980	2012.01.30 22:30	sell limit	3411	2.45	1.31386	1.81386	1.31296
6981	2012.01.30 22:30	buy limit	3412	2.45	1.31221	0.81221	1.31311
6982	2012.01.30 22:38	buy	3412	2.45	1.31221	0.81221	1.31311
6983	2012.01.30 22:45	expiration	3411	2.45	1.31386	1.81386	1.31296
6984	2012.01.30 22:52	t/p	3412	2.45	1.31311	0.81221	1.31311	220.50	62640.77
6985	2012.01.30 23:15	sell limit	3413	2.46	1.31394	1.81394	1.31304
6986	2012.01.30 23:15	buy limit	3414	2.46	1.31229	0.81229	1.31319
6987	2012.01.30 23:30	expiration	3413	2.46	1.31394	1.81394	1.31304
6988	2012.01.30 23:30	expiration	3414	2.46	1.31229	0.81229	1.31319
6989	2012.01.30 23:45	sell limit	3415	2.46	1.31463	1.81463	1.31373
6990	2012.01.30 23:45	buy limit	3416	2.46	1.31298	0.81298	1.31388
6991	2012.01.31 00:00	expiration	3415	2.46	1.31463	1.81463	1.31373
6992	2012.01.31 00:00	expiration	3416	2.46	1.31298	0.81298	1.31388
6993	2012.01.31 00:15	sell limit	3417	2.46	1.31515	1.81515	1.31425
6994	2012.01.31 00:15	buy limit	3418	2.46	1.31350	0.81350	1.31440
6995	2012.01.31 00:30	expiration	3417	2.46	1.31515	1.81515	1.31425
6996	2012.01.31 00:30	expiration	3418	2.46	1.31350	0.81350	1.31440
6997	2012.01.31 00:45	sell limit	3419	2.46	1.31503	1.81503	1.31413
6998	2012.01.31 00:45	buy limit	3420	2.46	1.31338	0.81338	1.31428
6999	2012.01.31 01:00	expiration	3419	2.46	1.31503	1.81503	1.31413
7000	2012.01.31 01:00	expiration	3420	2.46	1.31338	0.81338	1.31428
7001	2012.01.31 01:30	sell limit	3421	2.46	1.31447	1.81447	1.31357
7002	2012.01.31 01:30	buy limit	3422	2.46	1.31282	0.81282	1.31372
7003	2012.01.31 01:45	expiration	3421	2.46	1.31447	1.81447	1.31357
7004	2012.01.31 01:45	expiration	3422	2.46	1.31282	0.81282	1.31372
7005	2012.01.31 02:00	sell limit	3423	2.46	1.31488	1.81488	1.31398
7006	2012.01.31 02:00	buy limit	3424	2.46	1.31323	0.81323	1.31413
7007	2012.01.31 02:15	expiration	3423	2.46	1.31488	1.81488	1.31398
7008	2012.01.31 02:15	expiration	3424	2.46	1.31323	0.81323	1.31413
7009	2012.01.31 04:00	sell limit	3425	2.46	1.31698	1.81698	1.31608
7010	2012.01.31 04:00	buy limit	3426	2.46	1.31533	0.81533	1.31623
7011	2012.01.31 04:15	expiration	3425	2.46	1.31698	1.81698	1.31608
7012	2012.01.31 04:15	expiration	3426	2.46	1.31533	0.81533	1.31623
7013	2012.01.31 06:30	sell limit	3427	2.46	1.31953	1.81953	1.31863
7014	2012.01.31 06:30	buy limit	3428	2.46	1.31788	0.81788	1.31878
7015	2012.01.31 06:45	expiration	3427	2.46	1.31953	1.81953	1.31863
7016	2012.01.31 06:45	expiration	3428	2.46	1.31788	0.81788	1.31878
7017	2012.01.31 23:30	sell limit	3429	2.46	1.30887	1.80887	1.30797
7018	2012.01.31 23:30	buy limit	3430	2.46	1.30722	0.80722	1.30812
7019	2012.01.31 23:45	expiration	3429	2.46	1.30887	1.80887	1.30797
7020	2012.01.31 23:45	expiration	3430	2.46	1.30722	0.80722	1.30812
7021	2012.02.01 00:15	sell limit	3431	2.46	1.30926	1.80926	1.30836
7022	2012.02.01 00:15	buy limit	3432	2.46	1.30761	0.80761	1.30851
7023	2012.02.01 00:30	expiration	3431	2.46	1.30926	1.80926	1.30836
7024	2012.02.01 00:30	expiration	3432	2.46	1.30761	0.80761	1.30851
7025	2012.02.01 01:00	sell limit	3433	2.46	1.31002	1.81002	1.30912
7026	2012.02.01 01:00	buy limit	3434	2.46	1.30837	0.80837	1.30927
7027	2012.02.01 01:15	expiration	3433	2.46	1.31002	1.81002	1.30912
7028	2012.02.01 01:15	expiration	3434	2.46	1.30837	0.80837	1.30927
7029	2012.02.01 01:30	sell limit	3435	2.46	1.30980	1.80980	1.30890
7030	2012.02.01 01:30	buy limit	3436	2.46	1.30815	0.80815	1.30905
7031	2012.02.01 01:45	expiration	3435	2.46	1.30980	1.80980	1.30890
7032	2012.02.01 01:45	expiration	3436	2.46	1.30815	0.80815	1.30905
7033	2012.02.01 06:15	sell limit	3437	2.46	1.30840	1.80840	1.30750
7034	2012.02.01 06:15	buy limit	3438	2.46	1.30675	0.80675	1.30765
7035	2012.02.01 06:30	expiration	3437	2.46	1.30840	1.80840	1.30750
7036	2012.02.01 06:30	expiration	3438	2.46	1.30675	0.80675	1.30765
7037	2012.02.01 23:30	sell limit	3439	2.46	1.31703	1.81703	1.31613
7038	2012.02.01 23:30	buy limit	3440	2.46	1.31538	0.81538	1.31628
7039	2012.02.01 23:45	expiration	3439	2.46	1.31703	1.81703	1.31613
7040	2012.02.01 23:45	expiration	3440	2.46	1.31538	0.81538	1.31628
7041	2012.02.02 01:15	sell limit	3441	2.46	1.31786	1.81786	1.31696
7042	2012.02.02 01:15	buy limit	3442	2.46	1.31621	0.81621	1.31711
7043	2012.02.02 01:30	expiration	3441	2.46	1.31786	1.81786	1.31696
7044	2012.02.02 01:30	expiration	3442	2.46	1.31621	0.81621	1.31711
7045	2012.02.02 02:30	sell limit	3443	2.46	1.31813	1.81813	1.31723
7046	2012.02.02 02:30	buy limit	3444	2.46	1.31648	0.81648	1.31738
7047	2012.02.02 02:38	sell	3443	2.46	1.31813	1.81813	1.31723
7048	2012.02.02 02:45	expiration	3444	2.46	1.31648	0.81648	1.31738
7049	2012.02.02 05:00	sell limit	3445	2.46	1.31936	1.81936	1.31846
7050	2012.02.02 05:00	buy limit	3446	2.46	1.31771	0.81771	1.31861
7051	2012.02.02 05:15	expiration	3445	2.46	1.31936	1.81936	1.31846
7052	2012.02.02 05:15	expiration	3446	2.46	1.31771	0.81771	1.31861
7053	2012.02.02 06:42	t/p	3443	2.46	1.31723	1.81813	1.31723	221.40	62862.17
7054	2012.02.02 23:45	sell limit	3447	2.46	1.31540	1.81540	1.31450
7055	2012.02.02 23:45	buy limit	3448	2.46	1.31375	0.81375	1.31465
7056	2012.02.03 00:00	expiration	3447	2.46	1.31540	1.81540	1.31450
7057	2012.02.03 00:00	expiration	3448	2.46	1.31375	0.81375	1.31465
7058	2012.02.03 00:15	sell limit	3449	2.46	1.31582	1.81582	1.31492
7059	2012.02.03 00:15	buy limit	3450	2.46	1.31417	0.81417	1.31507
7060	2012.02.03 00:30	expiration	3449	2.46	1.31582	1.81582	1.31492
7061	2012.02.03 00:30	expiration	3450	2.46	1.31417	0.81417	1.31507
7062	2012.02.03 01:00	sell limit	3451	2.46	1.31560	1.81560	1.31470
7063	2012.02.03 01:00	buy limit	3452	2.46	1.31395	0.81395	1.31485
7064	2012.02.03 01:15	expiration	3451	2.46	1.31560	1.81560	1.31470
7065	2012.02.03 01:15	expiration	3452	2.46	1.31395	0.81395	1.31485
7066	2012.02.03 01:30	sell limit	3453	2.46	1.31556	1.81556	1.31466
7067	2012.02.03 01:30	buy limit	3454	2.46	1.31391	0.81391	1.31481
7068	2012.02.03 01:45	expiration	3453	2.46	1.31556	1.81556	1.31466
7069	2012.02.03 01:45	expiration	3454	2.46	1.31391	0.81391	1.31481
7070	2012.02.03 03:00	sell limit	3455	2.46	1.31434	1.81434	1.31344
7071	2012.02.03 03:00	buy limit	3456	2.46	1.31269	0.81269	1.31359
7072	2012.02.03 03:08	buy	3456	2.46	1.31269	0.81269	1.31359
7073	2012.02.03 03:15	expiration	3455	2.46	1.31434	1.81434	1.31344
7074	2012.02.03 04:30	sell limit	3457	2.46	1.31369	1.81369	1.31279
7075	2012.02.03 04:30	buy limit	3458	2.46	1.31204	0.81204	1.31294
7076	2012.02.03 04:45	expiration	3457	2.46	1.31369	1.81369	1.31279
7077	2012.02.03 04:45	expiration	3458	2.46	1.31204	0.81204	1.31294
7078	2012.02.03 04:52	t/p	3456	2.46	1.31359	0.81269	1.31359	221.40	63083.57
7079	2012.02.03 05:15	sell limit	3459	2.47	1.31432	1.81432	1.31342
7080	2012.02.03 05:15	buy limit	3460	2.47	1.31267	0.81267	1.31357
7081	2012.02.03 05:30	expiration	3459	2.47	1.31432	1.81432	1.31342
7082	2012.02.03 05:30	expiration	3460	2.47	1.31267	0.81267	1.31357
7083	2012.02.03 05:45	sell limit	3461	2.47	1.31414	1.81414	1.31324
7084	2012.02.03 05:45	buy limit	3462	2.47	1.31249	0.81249	1.31339
7085	2012.02.03 06:00	expiration	3461	2.47	1.31414	1.81414	1.31324
7086	2012.02.03 06:00	expiration	3462	2.47	1.31249	0.81249	1.31339
7087	2012.02.03 06:30	sell limit	3463	2.47	1.31388	1.81388	1.31298
7088	2012.02.03 06:30	buy limit	3464	2.47	1.31223	0.81223	1.31313
7089	2012.02.03 06:45	expiration	3463	2.47	1.31388	1.81388	1.31298
7090	2012.02.03 06:45	expiration	3464	2.47	1.31223	0.81223	1.31313
7091	2012.02.03 07:00	sell limit	3465	2.47	1.31419	1.81419	1.31329
7092	2012.02.03 07:00	buy limit	3466	2.47	1.31254	0.81254	1.31344
7093	2012.02.03 07:15	expiration	3465	2.47	1.31419	1.81419	1.31329
7094	2012.02.03 07:15	expiration	3466	2.47	1.31254	0.81254	1.31344
7095	2012.02.03 22:45	sell limit	3467	2.47	1.31577	1.81577	1.31487
7096	2012.02.03 22:45	buy limit	3468	2.47	1.31412	0.81412	1.31502
7097	2012.02.03 23:00	expiration	3467	2.47	1.31577	1.81577	1.31487
7098	2012.02.03 23:00	expiration	3468	2.47	1.31412	0.81412	1.31502
7099	2012.02.03 23:15	sell limit	3469	2.47	1.31527	1.81527	1.31437
7100	2012.02.03 23:15	buy limit	3470	2.47	1.31362	0.81362	1.31452
7101	2012.02.03 23:30	expiration	3469	2.47	1.31527	1.81527	1.31437
7102	2012.02.03 23:30	expiration	3470	2.47	1.31362	0.81362	1.31452
7103	2012.02.06 02:00	sell limit	3471	2.47	1.31348	1.81348	1.31258
7104	2012.02.06 02:00	buy limit	3472	2.47	1.31183	0.81183	1.31273
7105	2012.02.06 02:15	expiration	3471	2.47	1.31348	1.81348	1.31258
7106	2012.02.06 02:15	expiration	3472	2.47	1.31183	0.81183	1.31273
7107	2012.02.06 03:15	sell limit	3473	2.47	1.31209	1.81209	1.31119
7108	2012.02.06 03:15	buy limit	3474	2.47	1.31044	0.81044	1.31134
7109	2012.02.06 03:30	expiration	3473	2.47	1.31209	1.81209	1.31119
7110	2012.02.06 03:30	expiration	3474	2.47	1.31044	0.81044	1.31134
7111	2012.02.06 06:30	sell limit	3475	2.47	1.31007	1.81007	1.30917
7112	2012.02.06 06:30	buy limit	3476	2.47	1.30842	0.80842	1.30932
7113	2012.02.06 06:45	expiration	3475	2.47	1.31007	1.81007	1.30917
7114	2012.02.06 06:45	expiration	3476	2.47	1.30842	0.80842	1.30932
7115	2012.02.06 07:30	sell limit	3477	2.47	1.30960	1.80960	1.30870
7116	2012.02.06 07:30	buy limit	3478	2.47	1.30795	0.80795	1.30885
7117	2012.02.06 07:45	expiration	3477	2.47	1.30960	1.80960	1.30870
7118	2012.02.06 07:45	expiration	3478	2.47	1.30795	0.80795	1.30885
7119	2012.02.06 22:15	sell limit	3479	2.47	1.31375	1.81375	1.31285
7120	2012.02.06 22:15	buy limit	3480	2.47	1.31210	0.81210	1.31300
7121	2012.02.06 22:19	sell	3479	2.47	1.31375	1.81375	1.31285
7122	2012.02.06 22:30	expiration	3480	2.47	1.31210	0.81210	1.31300
7123	2012.02.06 22:45	sell limit	3481	2.47	1.31442	1.81442	1.31352
7124	2012.02.06 22:45	buy limit	3482	2.47	1.31277	0.81277	1.31367
7125	2012.02.06 23:00	expiration	3481	2.47	1.31442	1.81442	1.31352
7126	2012.02.06 23:00	expiration	3482	2.47	1.31277	0.81277	1.31367
7127	2012.02.06 23:15	sell limit	3483	2.47	1.31425	1.81425	1.31335
7128	2012.02.06 23:15	buy limit	3484	2.47	1.31260	0.81260	1.31350
7129	2012.02.06 23:30	expiration	3483	2.47	1.31425	1.81425	1.31335
7130	2012.02.06 23:30	expiration	3484	2.47	1.31260	0.81260	1.31350
7131	2012.02.07 00:38	t/p	3479	2.47	1.31285	1.81375	1.31285	222.55	63306.12
7132	2012.02.07 01:00	sell limit	3485	2.48	1.31339	1.81339	1.31249
7133	2012.02.07 01:00	buy limit	3486	2.48	1.31174	0.81174	1.31264
7134	2012.02.07 01:15	expiration	3485	2.48	1.31339	1.81339	1.31249
7135	2012.02.07 01:15	expiration	3486	2.48	1.31174	0.81174	1.31264
7136	2012.02.07 01:45	sell limit	3487	2.48	1.31289	1.81289	1.31199
7137	2012.02.07 01:45	buy limit	3488	2.48	1.31124	0.81124	1.31214
7138	2012.02.07 02:00	expiration	3487	2.48	1.31289	1.81289	1.31199
7139	2012.02.07 02:00	expiration	3488	2.48	1.31124	0.81124	1.31214
7140	2012.02.07 02:45	sell limit	3489	2.48	1.31342	1.81342	1.31252
7141	2012.02.07 02:45	buy limit	3490	2.48	1.31177	0.81177	1.31267
7142	2012.02.07 03:00	expiration	3489	2.48	1.31342	1.81342	1.31252
7143	2012.02.07 03:00	expiration	3490	2.48	1.31177	0.81177	1.31267
7144	2012.02.07 03:45	sell limit	3491	2.48	1.31357	1.81357	1.31267
7145	2012.02.07 03:45	buy limit	3492	2.48	1.31192	0.81192	1.31282
7146	2012.02.07 04:00	expiration	3491	2.48	1.31357	1.81357	1.31267
7147	2012.02.07 04:00	expiration	3492	2.48	1.31192	0.81192	1.31282
7148	2012.02.07 05:15	sell limit	3493	2.48	1.31239	1.81239	1.31149
7149	2012.02.07 05:15	buy limit	3494	2.48	1.31074	0.81074	1.31164
7150	2012.02.07 05:30	expiration	3493	2.48	1.31239	1.81239	1.31149
7151	2012.02.07 05:30	expiration	3494	2.48	1.31074	0.81074	1.31164
7152	2012.02.07 07:45	sell limit	3495	2.48	1.31138	1.81138	1.31048
7153	2012.02.07 07:45	buy limit	3496	2.48	1.30973	0.80973	1.31063
7154	2012.02.07 08:00	expiration	3495	2.48	1.31138	1.81138	1.31048
7155	2012.02.07 08:00	expiration	3496	2.48	1.30973	0.80973	1.31063
7156	2012.02.07 17:51	t/p	3400	2.45	1.32307	0.82217	1.32307	152.14	63458.26
7157	2012.02.07 19:45	sell limit	3497	2.49	1.32697	1.82697	1.32607
7158	2012.02.07 19:45	buy limit	3498	2.49	1.32532	0.82532	1.32622
7159	2012.02.07 20:00	expiration	3497	2.49	1.32697	1.82697	1.32607
7160	2012.02.07 20:00	expiration	3498	2.49	1.32532	0.82532	1.32622
7161	2012.02.07 21:45	sell limit	3499	2.49	1.32486	1.82486	1.32396
7162	2012.02.07 21:45	buy limit	3500	2.49	1.32321	0.82321	1.32411
7163	2012.02.07 22:00	expiration	3499	2.49	1.32486	1.82486	1.32396
7164	2012.02.07 22:00	expiration	3500	2.49	1.32321	0.82321	1.32411
7165	2012.02.07 22:30	sell limit	3501	2.49	1.32622	1.82622	1.32532
7166	2012.02.07 22:30	buy limit	3502	2.49	1.32457	0.82457	1.32547
7167	2012.02.07 22:45	expiration	3501	2.49	1.32622	1.82622	1.32532
7168	2012.02.07 22:45	expiration	3502	2.49	1.32457	0.82457	1.32547
7169	2012.02.07 23:45	sell limit	3503	2.49	1.32709	1.82709	1.32619
7170	2012.02.07 23:45	buy limit	3504	2.49	1.32544	0.82544	1.32634
7171	2012.02.08 00:00	expiration	3503	2.49	1.32709	1.82709	1.32619
7172	2012.02.08 00:00	expiration	3504	2.49	1.32544	0.82544	1.32634
7173	2012.02.08 00:30	sell limit	3505	2.49	1.32700	1.82700	1.32610
7174	2012.02.08 00:30	buy limit	3506	2.49	1.32535	0.82535	1.32625
7175	2012.02.08 00:45	expiration	3505	2.49	1.32700	1.82700	1.32610
7176	2012.02.08 00:45	expiration	3506	2.49	1.32535	0.82535	1.32625
7177	2012.02.08 01:45	sell limit	3507	2.49	1.32629	1.82629	1.32539
7178	2012.02.08 01:45	buy limit	3508	2.49	1.32464	0.82464	1.32554
7179	2012.02.08 02:00	expiration	3507	2.49	1.32629	1.82629	1.32539
7180	2012.02.08 02:00	expiration	3508	2.49	1.32464	0.82464	1.32554
7181	2012.02.08 04:00	sell limit	3509	2.49	1.32565	1.82565	1.32475
7182	2012.02.08 04:00	buy limit	3510	2.49	1.32400	0.82400	1.32490
7183	2012.02.08 04:15	expiration	3509	2.49	1.32565	1.82565	1.32475
7184	2012.02.08 04:15	expiration	3510	2.49	1.32400	0.82400	1.32490
7185	2012.02.08 04:30	sell limit	3511	2.49	1.32585	1.82585	1.32495
7186	2012.02.08 04:30	buy limit	3512	2.49	1.32420	0.82420	1.32510
7187	2012.02.08 04:45	expiration	3511	2.49	1.32585	1.82585	1.32495
7188	2012.02.08 04:45	expiration	3512	2.49	1.32420	0.82420	1.32510
7189	2012.02.08 05:30	sell limit	3513	2.49	1.32620	1.82620	1.32530
7190	2012.02.08 05:30	buy limit	3514	2.49	1.32455	0.82455	1.32545
7191	2012.02.08 05:45	expiration	3513	2.49	1.32620	1.82620	1.32530
7192	2012.02.08 05:45	expiration	3514	2.49	1.32455	0.82455	1.32545
7193	2012.02.08 06:30	sell limit	3515	2.49	1.32561	1.82561	1.32471
7194	2012.02.08 06:30	buy limit	3516	2.49	1.32396	0.82396	1.32486
7195	2012.02.08 06:45	expiration	3515	2.49	1.32561	1.82561	1.32471
7196	2012.02.08 06:45	expiration	3516	2.49	1.32396	0.82396	1.32486
7197	2012.02.08 07:00	sell limit	3517	2.49	1.32545	1.82545	1.32455
7198	2012.02.08 07:00	buy limit	3518	2.49	1.32380	0.82380	1.32470
7199	2012.02.08 07:15	expiration	3517	2.49	1.32545	1.82545	1.32455
7200	2012.02.08 07:15	expiration	3518	2.49	1.32380	0.82380	1.32470
7201	2012.02.08 20:45	sell limit	3519	2.49	1.32787	1.82787	1.32697
7202	2012.02.08 20:45	buy limit	3520	2.49	1.32622	0.82622	1.32712
7203	2012.02.08 21:00	expiration	3519	2.49	1.32787	1.82787	1.32697
7204	2012.02.08 21:00	expiration	3520	2.49	1.32622	0.82622	1.32712
7205	2012.02.08 21:15	sell limit	3521	2.49	1.32696	1.82696	1.32606
7206	2012.02.08 21:15	buy limit	3522	2.49	1.32531	0.82531	1.32621
7207	2012.02.08 21:30	expiration	3521	2.49	1.32696	1.82696	1.32606
7208	2012.02.08 21:30	expiration	3522	2.49	1.32531	0.82531	1.32621
7209	2012.02.08 23:15	sell limit	3523	2.49	1.32686	1.82686	1.32596
7210	2012.02.08 23:15	buy limit	3524	2.49	1.32521	0.82521	1.32611
7211	2012.02.08 23:30	expiration	3523	2.49	1.32686	1.82686	1.32596
7212	2012.02.08 23:30	expiration	3524	2.49	1.32521	0.82521	1.32611
7213	2012.02.08 23:45	sell limit	3525	2.49	1.32686	1.82686	1.32596
7214	2012.02.08 23:45	buy limit	3526	2.49	1.32521	0.82521	1.32611
7215	2012.02.09 00:00	expiration	3525	2.49	1.32686	1.82686	1.32596
7216	2012.02.09 00:00	expiration	3526	2.49	1.32521	0.82521	1.32611
7217	2012.02.09 04:45	sell limit	3527	2.49	1.32656	1.82656	1.32566
7218	2012.02.09 04:45	buy limit	3528	2.49	1.32491	0.82491	1.32581
7219	2012.02.09 04:51	sell	3527	2.49	1.32656	1.82656	1.32566
7220	2012.02.09 05:00	expiration	3528	2.49	1.32491	0.82491	1.32581
7221	2012.02.09 05:58	t/p	3527	2.49	1.32566	1.82656	1.32566	224.10	63682.36
7222	2012.02.09 07:15	sell limit	3529	2.50	1.32846	1.82846	1.32756
7223	2012.02.09 07:15	buy limit	3530	2.50	1.32681	0.82681	1.32771
7224	2012.02.09 07:30	expiration	3529	2.50	1.32846	1.82846	1.32756
7225	2012.02.09 07:30	expiration	3530	2.50	1.32681	0.82681	1.32771
7226	2012.02.09 21:30	sell limit	3531	2.50	1.33017	1.83017	1.32927
7227	2012.02.09 21:30	buy limit	3532	2.50	1.32852	0.82852	1.32942
7228	2012.02.09 21:45	expiration	3531	2.50	1.33017	1.83017	1.32927
7229	2012.02.09 21:45	expiration	3532	2.50	1.32852	0.82852	1.32942
7230	2012.02.09 22:30	sell limit	3533	2.50	1.32984	1.82984	1.32894
7231	2012.02.09 22:30	buy limit	3534	2.50	1.32819	0.82819	1.32909
7232	2012.02.09 22:45	expiration	3533	2.50	1.32984	1.82984	1.32894
7233	2012.02.09 22:45	expiration	3534	2.50	1.32819	0.82819	1.32909
7234	2012.02.09 23:15	sell limit	3535	2.50	1.32931	1.82931	1.32841
7235	2012.02.09 23:15	buy limit	3536	2.50	1.32766	0.82766	1.32856
7236	2012.02.09 23:30	expiration	3535	2.50	1.32931	1.82931	1.32841
7237	2012.02.09 23:30	expiration	3536	2.50	1.32766	0.82766	1.32856
7238	2012.02.09 23:45	sell limit	3537	2.50	1.32964	1.82964	1.32874
7239	2012.02.09 23:45	buy limit	3538	2.50	1.32799	0.82799	1.32889
7240	2012.02.10 00:00	expiration	3537	2.50	1.32964	1.82964	1.32874
7241	2012.02.10 00:00	expiration	3538	2.50	1.32799	0.82799	1.32889
7242	2012.02.10 00:15	sell limit	3539	2.50	1.32958	1.82958	1.32868
7243	2012.02.10 00:15	buy limit	3540	2.50	1.32793	0.82793	1.32883
7244	2012.02.10 00:30	expiration	3539	2.50	1.32958	1.82958	1.32868
7245	2012.02.10 00:30	expiration	3540	2.50	1.32793	0.82793	1.32883
7246	2012.02.10 00:45	sell limit	3541	2.50	1.32962	1.82962	1.32872
7247	2012.02.10 00:45	buy limit	3542	2.50	1.32797	0.82797	1.32887
7248	2012.02.10 01:00	expiration	3541	2.50	1.32962	1.82962	1.32872
7249	2012.02.10 01:00	expiration	3542	2.50	1.32797	0.82797	1.32887
7250	2012.02.10 04:45	sell limit	3543	2.50	1.32894	1.82894	1.32804
7251	2012.02.10 04:45	buy limit	3544	2.50	1.32729	0.82729	1.32819
7252	2012.02.10 05:00	expiration	3543	2.50	1.32894	1.82894	1.32804
7253	2012.02.10 05:00	expiration	3544	2.50	1.32729	0.82729	1.32819
7254	2012.02.10 05:15	sell limit	3545	2.50	1.32845	1.82845	1.32755
7255	2012.02.10 05:15	buy limit	3546	2.50	1.32680	0.82680	1.32770
7256	2012.02.10 05:30	expiration	3545	2.50	1.32845	1.82845	1.32755
7257	2012.02.10 05:30	expiration	3546	2.50	1.32680	0.82680	1.32770
7258	2012.02.10 06:45	sell limit	3547	2.50	1.32754	1.82754	1.32664
7259	2012.02.10 06:45	buy limit	3548	2.50	1.32589	0.82589	1.32679
7260	2012.02.10 07:00	expiration	3547	2.50	1.32754	1.82754	1.32664
7261	2012.02.10 07:00	expiration	3548	2.50	1.32589	0.82589	1.32679
7262	2012.02.10 07:45	sell limit	3549	2.50	1.32740	1.82740	1.32650
7263	2012.02.10 07:45	buy limit	3550	2.50	1.32575	0.82575	1.32665
7264	2012.02.10 08:00	expiration	3549	2.50	1.32740	1.82740	1.32650
7265	2012.02.10 08:00	expiration	3550	2.50	1.32575	0.82575	1.32665
7266	2012.02.10 08:15	sell limit	3551	2.50	1.32704	1.82704	1.32614
7267	2012.02.10 08:15	buy limit	3552	2.50	1.32539	0.82539	1.32629
7268	2012.02.10 08:30	expiration	3551	2.50	1.32704	1.82704	1.32614
7269	2012.02.10 08:30	expiration	3552	2.50	1.32539	0.82539	1.32629
7270	2012.02.10 22:00	sell limit	3553	2.50	1.31807	1.81807	1.31717
7271	2012.02.10 22:00	buy limit	3554	2.50	1.31642	0.81642	1.31732
7272	2012.02.10 22:15	expiration	3553	2.50	1.31807	1.81807	1.31717
7273	2012.02.10 22:15	expiration	3554	2.50	1.31642	0.81642	1.31732
7274	2012.02.10 22:45	sell limit	3555	2.50	1.31808	1.81808	1.31718
7275	2012.02.10 22:45	buy limit	3556	2.50	1.31643	0.81643	1.31733
7276	2012.02.10 23:00	expiration	3555	2.50	1.31808	1.81808	1.31718
7277	2012.02.10 23:00	expiration	3556	2.50	1.31643	0.81643	1.31733
7278	2012.02.10 23:15	sell limit	3557	2.50	1.31841	1.81841	1.31751
7279	2012.02.10 23:15	buy limit	3558	2.50	1.31676	0.81676	1.31766
7280	2012.02.10 23:30	expiration	3557	2.50	1.31841	1.81841	1.31751
7281	2012.02.10 23:30	expiration	3558	2.50	1.31676	0.81676	1.31766
7282	2012.02.13 05:00	sell limit	3559	2.50	1.32435	1.82435	1.32345
7283	2012.02.13 05:00	buy limit	3560	2.50	1.32270	0.82270	1.32360
7284	2012.02.13 05:15	expiration	3559	2.50	1.32435	1.82435	1.32345
7285	2012.02.13 05:15	expiration	3560	2.50	1.32270	0.82270	1.32360
7286	2012.02.13 07:15	sell limit	3561	2.50	1.32623	1.82623	1.32533
7287	2012.02.13 07:15	buy limit	3562	2.50	1.32458	0.82458	1.32548
7288	2012.02.13 07:30	expiration	3561	2.50	1.32623	1.82623	1.32533
7289	2012.02.13 07:30	expiration	3562	2.50	1.32458	0.82458	1.32548
7290	2012.02.13 20:00	sell limit	3563	2.50	1.32191	1.82191	1.32101
7291	2012.02.13 20:00	buy limit	3564	2.50	1.32026	0.82026	1.32116
7292	2012.02.13 20:15	expiration	3563	2.50	1.32191	1.82191	1.32101
7293	2012.02.13 20:15	expiration	3564	2.50	1.32026	0.82026	1.32116
7294	2012.02.13 23:30	sell limit	3565	2.50	1.32042	1.82042	1.31952
7295	2012.02.13 23:30	buy limit	3566	2.50	1.31877	0.81877	1.31967
7296	2012.02.13 23:45	expiration	3565	2.50	1.32042	1.82042	1.31952
7297	2012.02.13 23:45	expiration	3566	2.50	1.31877	0.81877	1.31967
7298	2012.02.14 07:15	sell limit	3567	2.50	1.31728	1.81728	1.31638
7299	2012.02.14 07:15	buy limit	3568	2.50	1.31563	0.81563	1.31653
7300	2012.02.14 07:30	expiration	3567	2.50	1.31728	1.81728	1.31638
7301	2012.02.14 07:30	expiration	3568	2.50	1.31563	0.81563	1.31653
7302	2012.02.14 22:15	sell limit	3569	2.50	1.31034	1.81034	1.30944
7303	2012.02.14 22:15	buy limit	3570	2.50	1.30869	0.80869	1.30959
7304	2012.02.14 22:30	expiration	3569	2.50	1.31034	1.81034	1.30944
7305	2012.02.14 22:30	expiration	3570	2.50	1.30869	0.80869	1.30959
7306	2012.02.14 23:30	sell limit	3571	2.50	1.31288	1.81288	1.31198
7307	2012.02.14 23:30	buy limit	3572	2.50	1.31123	0.81123	1.31213
7308	2012.02.14 23:45	expiration	3571	2.50	1.31288	1.81288	1.31198
7309	2012.02.14 23:45	expiration	3572	2.50	1.31123	0.81123	1.31213
7310	2012.02.15 00:30	sell limit	3573	2.50	1.31371	1.81371	1.31281
7311	2012.02.15 00:30	buy limit	3574	2.50	1.31206	0.81206	1.31296
7312	2012.02.15 00:45	expiration	3573	2.50	1.31371	1.81371	1.31281
7313	2012.02.15 00:45	expiration	3574	2.50	1.31206	0.81206	1.31296
7314	2012.02.15 01:45	sell limit	3575	2.50	1.31381	1.81381	1.31291
7315	2012.02.15 01:45	buy limit	3576	2.50	1.31216	0.81216	1.31306
7316	2012.02.15 02:00	expiration	3575	2.50	1.31381	1.81381	1.31291
7317	2012.02.15 02:00	expiration	3576	2.50	1.31216	0.81216	1.31306
7318	2012.02.15 06:45	sell limit	3577	2.50	1.31737	1.81737	1.31647
7319	2012.02.15 06:45	buy limit	3578	2.50	1.31572	0.81572	1.31662
7320	2012.02.15 07:00	expiration	3577	2.50	1.31737	1.81737	1.31647
7321	2012.02.15 07:00	expiration	3578	2.50	1.31572	0.81572	1.31662
7322	2012.02.15 07:30	sell limit	3579	2.50	1.31801	1.81801	1.31711
7323	2012.02.15 07:30	buy limit	3580	2.50	1.31636	0.81636	1.31726
7324	2012.02.15 07:45	expiration	3579	2.50	1.31801	1.81801	1.31711
7325	2012.02.15 07:45	expiration	3580	2.50	1.31636	0.81636	1.31726
7326	2012.02.15 23:15	sell limit	3581	2.50	1.30790	1.80790	1.30700
7327	2012.02.15 23:15	buy limit	3582	2.50	1.30625	0.80625	1.30715
7328	2012.02.15 23:30	expiration	3581	2.50	1.30790	1.80790	1.30700
7329	2012.02.15 23:30	expiration	3582	2.50	1.30625	0.80625	1.30715
7330	2012.02.15 23:45	sell limit	3583	2.50	1.30754	1.80754	1.30664
7331	2012.02.15 23:45	buy limit	3584	2.50	1.30589	0.80589	1.30679
7332	2012.02.16 00:00	expiration	3583	2.50	1.30754	1.80754	1.30664
7333	2012.02.16 00:00	expiration	3584	2.50	1.30589	0.80589	1.30679
7334	2012.02.16 01:00	sell limit	3585	2.50	1.30700	1.80700	1.30610
7335	2012.02.16 01:00	buy limit	3586	2.50	1.30535	0.80535	1.30625
7336	2012.02.16 01:15	expiration	3585	2.50	1.30700	1.80700	1.30610
7337	2012.02.16 01:15	expiration	3586	2.50	1.30535	0.80535	1.30625
7338	2012.02.16 04:00	sell limit	3587	2.50	1.30468	1.80468	1.30378
7339	2012.02.16 04:00	buy limit	3588	2.50	1.30303	0.80303	1.30393
7340	2012.02.16 04:15	expiration	3587	2.50	1.30468	1.80468	1.30378
7341	2012.02.16 04:15	expiration	3588	2.50	1.30303	0.80303	1.30393
7342	2012.02.16 06:45	sell limit	3589	2.50	1.30354	1.80354	1.30264
7343	2012.02.16 06:45	buy limit	3590	2.50	1.30189	0.80189	1.30279
7344	2012.02.16 07:00	expiration	3589	2.50	1.30354	1.80354	1.30264
7345	2012.02.16 07:00	expiration	3590	2.50	1.30189	0.80189	1.30279
7346	2012.02.16 23:45	sell limit	3591	2.50	1.31452	1.81452	1.31362
7347	2012.02.16 23:45	buy limit	3592	2.50	1.31287	0.81287	1.31377
7348	2012.02.17 00:00	expiration	3591	2.50	1.31452	1.81452	1.31362
7349	2012.02.17 00:00	expiration	3592	2.50	1.31287	0.81287	1.31377
7350	2012.02.17 00:15	sell limit	3593	2.50	1.31421	1.81421	1.31331
7351	2012.02.17 00:15	buy limit	3594	2.50	1.31256	0.81256	1.31346
7352	2012.02.17 00:30	expiration	3593	2.50	1.31421	1.81421	1.31331
7353	2012.02.17 00:30	expiration	3594	2.50	1.31256	0.81256	1.31346
7354	2012.02.17 01:15	sell limit	3595	2.50	1.31419	1.81419	1.31329
7355	2012.02.17 01:15	buy limit	3596	2.50	1.31254	0.81254	1.31344
7356	2012.02.17 01:30	expiration	3595	2.50	1.31419	1.81419	1.31329
7357	2012.02.17 01:30	expiration	3596	2.50	1.31254	0.81254	1.31344
7358	2012.02.17 02:00	sell limit	3597	2.50	1.31377	1.81377	1.31287
7359	2012.02.17 02:00	buy limit	3598	2.50	1.31212	0.81212	1.31302
7360	2012.02.17 02:15	expiration	3597	2.50	1.31377	1.81377	1.31287
7361	2012.02.17 02:15	expiration	3598	2.50	1.31212	0.81212	1.31302
7362	2012.02.17 04:15	sell limit	3599	2.50	1.31464	1.81464	1.31374
7363	2012.02.17 04:15	buy limit	3600	2.50	1.31299	0.81299	1.31389
7364	2012.02.17 04:30	expiration	3599	2.50	1.31464	1.81464	1.31374
7365	2012.02.17 04:30	expiration	3600	2.50	1.31299	0.81299	1.31389
7366	2012.02.17 04:45	sell limit	3601	2.50	1.31417	1.81417	1.31327
7367	2012.02.17 04:45	buy limit	3602	2.50	1.31252	0.81252	1.31342
7368	2012.02.17 05:00	expiration	3601	2.50	1.31417	1.81417	1.31327
7369	2012.02.17 05:00	expiration	3602	2.50	1.31252	0.81252	1.31342
7370	2012.02.17 05:15	sell limit	3603	2.50	1.31425	1.81425	1.31335
7371	2012.02.17 05:15	buy limit	3604	2.50	1.31260	0.81260	1.31350
7372	2012.02.17 05:30	expiration	3603	2.50	1.31425	1.81425	1.31335
7373	2012.02.17 05:30	expiration	3604	2.50	1.31260	0.81260	1.31350
7374	2012.02.17 05:45	sell limit	3605	2.50	1.31373	1.81373	1.31283
7375	2012.02.17 05:45	buy limit	3606	2.50	1.31208	0.81208	1.31298
7376	2012.02.17 06:00	expiration	3605	2.50	1.31373	1.81373	1.31283
7377	2012.02.17 06:00	expiration	3606	2.50	1.31208	0.81208	1.31298
7378	2012.02.17 06:15	sell limit	3607	2.50	1.31438	1.81438	1.31348
7379	2012.02.17 06:15	buy limit	3608	2.50	1.31273	0.81273	1.31363
7380	2012.02.17 06:30	expiration	3607	2.50	1.31438	1.81438	1.31348
7381	2012.02.17 06:30	expiration	3608	2.50	1.31273	0.81273	1.31363
7382	2012.02.17 06:45	sell limit	3609	2.50	1.31386	1.81386	1.31296
7383	2012.02.17 06:45	buy limit	3610	2.50	1.31221	0.81221	1.31311
7384	2012.02.17 07:00	expiration	3609	2.50	1.31386	1.81386	1.31296
7385	2012.02.17 07:00	expiration	3610	2.50	1.31221	0.81221	1.31311
7386	2012.02.17 07:15	sell limit	3611	2.50	1.31432	1.81432	1.31342
7387	2012.02.17 07:15	buy limit	3612	2.50	1.31267	0.81267	1.31357
7388	2012.02.17 07:30	expiration	3611	2.50	1.31432	1.81432	1.31342
7389	2012.02.17 07:30	expiration	3612	2.50	1.31267	0.81267	1.31357
7390	2012.02.17 07:45	sell limit	3613	2.50	1.31395	1.81395	1.31305
7391	2012.02.17 07:45	buy limit	3614	2.50	1.31230	0.81230	1.31320
7392	2012.02.17 08:00	expiration	3613	2.50	1.31395	1.81395	1.31305
7393	2012.02.17 08:00	expiration	3614	2.50	1.31230	0.81230	1.31320
7394	2012.02.17 21:45	sell limit	3615	2.50	1.31617	1.81617	1.31527
7395	2012.02.17 21:45	buy limit	3616	2.50	1.31452	0.81452	1.31542
7396	2012.02.17 22:00	expiration	3615	2.50	1.31617	1.81617	1.31527
7397	2012.02.17 22:00	expiration	3616	2.50	1.31452	0.81452	1.31542
7398	2012.02.17 23:45	sell limit	3617	2.50	1.31623	1.81623	1.31533
7399	2012.02.17 23:45	buy limit	3618	2.50	1.31458	0.81458	1.31548
7400	2012.02.17 23:54	buy	3618	2.50	1.31458	0.81458	1.31548
7401	2012.02.20 00:00	expiration	3617	2.50	1.31623	1.81623	1.31533
7402	2012.02.20 00:00	t/p	3618	2.50	1.31548	0.81458	1.31548	217.25	63899.61
7403	2012.02.20 04:00	sell limit	3619	2.51	1.32210	1.82210	1.32120
7404	2012.02.20 04:00	buy limit	3620	2.51	1.32045	0.82045	1.32135
7405	2012.02.20 04:15	expiration	3619	2.51	1.32210	1.82210	1.32120
7406	2012.02.20 04:15	expiration	3620	2.51	1.32045	0.82045	1.32135
7407	2012.02.20 04:30	sell limit	3621	2.51	1.32240	1.82240	1.32150
7408	2012.02.20 04:30	buy limit	3622	2.51	1.32075	0.82075	1.32165
7409	2012.02.20 04:45	expiration	3621	2.51	1.32240	1.82240	1.32150
7410	2012.02.20 04:45	expiration	3622	2.51	1.32075	0.82075	1.32165
7411	2012.02.20 05:00	sell limit	3623	2.51	1.32190	1.82190	1.32100
7412	2012.02.20 05:00	buy limit	3624	2.51	1.32025	0.82025	1.32115
7413	2012.02.20 05:15	expiration	3623	2.51	1.32190	1.82190	1.32100
7414	2012.02.20 05:15	expiration	3624	2.51	1.32025	0.82025	1.32115
7415	2012.02.20 05:45	sell limit	3625	2.51	1.32248	1.82248	1.32158
7416	2012.02.20 05:45	buy limit	3626	2.51	1.32083	0.82083	1.32173
7417	2012.02.20 06:00	expiration	3625	2.51	1.32248	1.82248	1.32158
7418	2012.02.20 06:00	expiration	3626	2.51	1.32083	0.82083	1.32173
7419	2012.02.20 06:30	sell limit	3627	2.51	1.32201	1.82201	1.32111
7420	2012.02.20 06:30	buy limit	3628	2.51	1.32036	0.82036	1.32126
7421	2012.02.20 06:45	expiration	3627	2.51	1.32201	1.82201	1.32111
7422	2012.02.20 06:45	expiration	3628	2.51	1.32036	0.82036	1.32126
7423	2012.02.20 07:00	sell limit	3629	2.51	1.32201	1.82201	1.32111
7424	2012.02.20 07:00	buy limit	3630	2.51	1.32036	0.82036	1.32126
7425	2012.02.20 07:15	expiration	3629	2.51	1.32201	1.82201	1.32111
7426	2012.02.20 07:15	expiration	3630	2.51	1.32036	0.82036	1.32126
7427	2012.02.20 07:30	sell limit	3631	2.51	1.32210	1.82210	1.32120
7428	2012.02.20 07:30	buy limit	3632	2.51	1.32045	0.82045	1.32135
7429	2012.02.20 07:45	expiration	3631	2.51	1.32210	1.82210	1.32120
7430	2012.02.20 07:45	expiration	3632	2.51	1.32045	0.82045	1.32135
7431	2012.02.20 08:15	sell limit	3633	2.51	1.32208	1.82208	1.32118
7432	2012.02.20 08:15	buy limit	3634	2.51	1.32043	0.82043	1.32133
7433	2012.02.20 08:30	expiration	3633	2.51	1.32208	1.82208	1.32118
7434	2012.02.20 08:30	expiration	3634	2.51	1.32043	0.82043	1.32133
7435	2012.02.20 11:45	sell limit	3635	2.51	1.32260	1.82260	1.32170
7436	2012.02.20 11:45	buy limit	3636	2.51	1.32095	0.82095	1.32185
7437	2012.02.20 11:51	sell	3635	2.51	1.32260	1.82260	1.32170
7438	2012.02.20 12:00	expiration	3636	2.51	1.32095	0.82095	1.32185
7439	2012.02.20 12:11	t/p	3635	2.51	1.32170	1.82260	1.32170	225.90	64125.51
7440	2012.02.20 20:30	sell limit	3637	2.52	1.32579	1.82579	1.32489
7441	2012.02.20 20:30	buy limit	3638	2.52	1.32414	0.82414	1.32504
7442	2012.02.20 20:38	buy	3638	2.52	1.32414	0.82414	1.32504
7443	2012.02.20 20:45	expiration	3637	2.52	1.32579	1.82579	1.32489
7444	2012.02.20 21:30	sell limit	3639	2.52	1.32546	1.82546	1.32456
7445	2012.02.20 21:30	buy limit	3640	2.52	1.32381	0.82381	1.32471
7446	2012.02.20 21:45	expiration	3639	2.52	1.32546	1.82546	1.32456
7447	2012.02.20 21:45	expiration	3640	2.52	1.32381	0.82381	1.32471
7448	2012.02.20 23:15	sell limit	3641	2.52	1.32498	1.82498	1.32408
7449	2012.02.20 23:15	buy limit	3642	2.52	1.32333	0.82333	1.32423
7450	2012.02.20 23:30	expiration	3641	2.52	1.32498	1.82498	1.32408
7451	2012.02.20 23:30	expiration	3642	2.52	1.32333	0.82333	1.32423
7452	2012.02.20 23:45	sell limit	3643	2.52	1.32531	1.82531	1.32441
7453	2012.02.20 23:45	buy limit	3644	2.52	1.32366	0.82366	1.32456
7454	2012.02.21 00:00	expiration	3643	2.52	1.32531	1.82531	1.32441
7455	2012.02.21 00:00	expiration	3644	2.52	1.32366	0.82366	1.32456
7456	2012.02.21 03:30	sell limit	3645	2.52	1.32282	1.82282	1.32192
7457	2012.02.21 03:30	buy limit	3646	2.52	1.32117	0.82117	1.32207
7458	2012.02.21 03:45	expiration	3645	2.52	1.32282	1.82282	1.32192
7459	2012.02.21 03:45	expiration	3646	2.52	1.32117	0.82117	1.32207
7460	2012.02.21 04:49	t/p	3638	2.52	1.32504	0.82414	1.32504	218.99	64344.50
7461	2012.02.21 23:15	sell limit	3647	2.52	1.32526	1.82526	1.32436
7462	2012.02.21 23:15	buy limit	3648	2.52	1.32361	0.82361	1.32451
7463	2012.02.21 23:30	expiration	3647	2.52	1.32526	1.82526	1.32436
7464	2012.02.21 23:30	expiration	3648	2.52	1.32361	0.82361	1.32451
7465	2012.02.21 23:45	sell limit	3649	2.52	1.32488	1.82488	1.32398
7466	2012.02.21 23:45	buy limit	3650	2.52	1.32323	0.82323	1.32413
7467	2012.02.22 00:00	expiration	3649	2.52	1.32488	1.82488	1.32398
7468	2012.02.22 00:00	expiration	3650	2.52	1.32323	0.82323	1.32413
7469	2012.02.22 00:45	sell limit	3651	2.52	1.32432	1.82432	1.32342
7470	2012.02.22 00:45	buy limit	3652	2.52	1.32267	0.82267	1.32357
7471	2012.02.22 01:00	expiration	3651	2.52	1.32432	1.82432	1.32342
7472	2012.02.22 01:00	expiration	3652	2.52	1.32267	0.82267	1.32357
7473	2012.02.22 01:45	sell limit	3653	2.52	1.32467	1.82467	1.32377
7474	2012.02.22 01:45	buy limit	3654	2.52	1.32302	0.82302	1.32392
7475	2012.02.22 01:59	sell	3653	2.52	1.32467	1.82467	1.32377
7476	2012.02.22 02:00	expiration	3654	2.52	1.32302	0.82302	1.32392
7477	2012.02.22 02:07	t/p	3653	2.52	1.32377	1.82467	1.32377	226.80	64571.30
7478	2012.02.22 04:15	sell limit	3655	2.53	1.32292	1.82292	1.32202
7479	2012.02.22 04:15	buy limit	3656	2.53	1.32127	0.82127	1.32217
7480	2012.02.22 04:24	sell	3655	2.53	1.32292	1.82292	1.32202
7481	2012.02.22 04:30	expiration	3656	2.53	1.32127	0.82127	1.32217
7482	2012.02.22 04:51	t/p	3655	2.53	1.32202	1.82292	1.32202	227.70	64799.00
7483	2012.02.22 05:30	sell limit	3657	2.54	1.32348	1.82348	1.32258
7484	2012.02.22 05:30	buy limit	3658	2.54	1.32183	0.82183	1.32273
7485	2012.02.22 05:38	sell	3657	2.54	1.32348	1.82348	1.32258
7486	2012.02.22 05:45	expiration	3658	2.54	1.32183	0.82183	1.32273
7487	2012.02.22 06:30	sell limit	3659	2.54	1.32417	1.82417	1.32327
7488	2012.02.22 06:30	buy limit	3660	2.54	1.32252	0.82252	1.32342
7489	2012.02.22 06:45	expiration	3659	2.54	1.32417	1.82417	1.32327
7490	2012.02.22 06:45	expiration	3660	2.54	1.32252	0.82252	1.32342
7491	2012.02.22 07:30	sell limit	3661	2.54	1.32380	1.82380	1.32290
7492	2012.02.22 07:30	buy limit	3662	2.54	1.32215	0.82215	1.32305
7493	2012.02.22 07:45	expiration	3661	2.54	1.32380	1.82380	1.32290
7494	2012.02.22 07:45	expiration	3662	2.54	1.32215	0.82215	1.32305
7495	2012.02.22 08:00	sell limit	3663	2.54	1.32486	1.82486	1.32396
7496	2012.02.22 08:00	buy limit	3664	2.54	1.32321	0.82321	1.32411
7497	2012.02.22 08:15	expiration	3663	2.54	1.32486	1.82486	1.32396
7498	2012.02.22 08:15	expiration	3664	2.54	1.32321	0.82321	1.32411
7499	2012.02.22 11:02	t/p	3657	2.54	1.32258	1.82348	1.32258	228.60	65027.60
7500	2012.02.22 21:15	sell limit	3665	2.55	1.32621	1.82621	1.32531
7501	2012.02.22 21:15	buy limit	3666	2.55	1.32456	0.82456	1.32546
7502	2012.02.22 21:30	expiration	3665	2.55	1.32621	1.82621	1.32531
7503	2012.02.22 21:30	expiration	3666	2.55	1.32456	0.82456	1.32546
7504	2012.02.22 23:15	sell limit	3667	2.55	1.32546	1.82546	1.32456
7505	2012.02.22 23:15	buy limit	3668	2.55	1.32381	0.82381	1.32471
7506	2012.02.22 23:30	expiration	3667	2.55	1.32546	1.82546	1.32456
7507	2012.02.22 23:30	expiration	3668	2.55	1.32381	0.82381	1.32471
7508	2012.02.22 23:45	sell limit	3669	2.55	1.32582	1.82582	1.32492
7509	2012.02.22 23:45	buy limit	3670	2.55	1.32417	0.82417	1.32507
7510	2012.02.23 00:00	expiration	3669	2.55	1.32582	1.82582	1.32492
7511	2012.02.23 00:00	expiration	3670	2.55	1.32417	0.82417	1.32507
7512	2012.02.23 00:15	sell limit	3671	2.55	1.32590	1.82590	1.32500
7513	2012.02.23 00:15	buy limit	3672	2.55	1.32425	0.82425	1.32515
7514	2012.02.23 00:30	expiration	3671	2.55	1.32590	1.82590	1.32500
7515	2012.02.23 00:30	expiration	3672	2.55	1.32425	0.82425	1.32515
7516	2012.02.23 00:45	sell limit	3673	2.55	1.32582	1.82582	1.32492
7517	2012.02.23 00:45	buy limit	3674	2.55	1.32417	0.82417	1.32507
7518	2012.02.23 01:00	expiration	3673	2.55	1.32582	1.82582	1.32492
7519	2012.02.23 01:00	expiration	3674	2.55	1.32417	0.82417	1.32507
7520	2012.02.23 01:15	sell limit	3675	2.55	1.32566	1.82566	1.32476
7521	2012.02.23 01:15	buy limit	3676	2.55	1.32401	0.82401	1.32491
7522	2012.02.23 01:30	expiration	3675	2.55	1.32566	1.82566	1.32476
7523	2012.02.23 01:30	expiration	3676	2.55	1.32401	0.82401	1.32491
7524	2012.02.23 01:45	sell limit	3677	2.55	1.32587	1.82587	1.32497
7525	2012.02.23 01:45	buy limit	3678	2.55	1.32422	0.82422	1.32512
7526	2012.02.23 02:00	expiration	3677	2.55	1.32587	1.82587	1.32497
7527	2012.02.23 02:00	expiration	3678	2.55	1.32422	0.82422	1.32512
7528	2012.02.23 02:45	sell limit	3679	2.55	1.32539	1.82539	1.32449
7529	2012.02.23 02:45	buy limit	3680	2.55	1.32374	0.82374	1.32464
7530	2012.02.23 03:00	expiration	3679	2.55	1.32539	1.82539	1.32449
7531	2012.02.23 03:00	expiration	3680	2.55	1.32374	0.82374	1.32464
7532	2012.02.23 03:15	sell limit	3681	2.55	1.32467	1.82467	1.32377
7533	2012.02.23 03:15	buy limit	3682	2.55	1.32302	0.82302	1.32392
7534	2012.02.23 03:30	expiration	3681	2.55	1.32467	1.82467	1.32377
7535	2012.02.23 03:30	expiration	3682	2.55	1.32302	0.82302	1.32392
7536	2012.02.23 04:30	sell limit	3683	2.55	1.32594	1.82594	1.32504
7537	2012.02.23 04:30	buy limit	3684	2.55	1.32429	0.82429	1.32519
7538	2012.02.23 04:45	expiration	3683	2.55	1.32594	1.82594	1.32504
7539	2012.02.23 04:45	expiration	3684	2.55	1.32429	0.82429	1.32519
7540	2012.02.23 05:15	sell limit	3685	2.55	1.32695	1.82695	1.32605
7541	2012.02.23 05:15	buy limit	3686	2.55	1.32530	0.82530	1.32620
7542	2012.02.23 05:30	expiration	3685	2.55	1.32695	1.82695	1.32605
7543	2012.02.23 05:30	expiration	3686	2.55	1.32530	0.82530	1.32620
7544	2012.02.23 05:45	sell limit	3687	2.55	1.32667	1.82667	1.32577
7545	2012.02.23 05:45	buy limit	3688	2.55	1.32502	0.82502	1.32592
7546	2012.02.23 06:00	expiration	3687	2.55	1.32667	1.82667	1.32577
7547	2012.02.23 06:00	expiration	3688	2.55	1.32502	0.82502	1.32592
7548	2012.02.23 06:15	sell limit	3689	2.55	1.32685	1.82685	1.32595
7549	2012.02.23 06:15	buy limit	3690	2.55	1.32520	0.82520	1.32610
7550	2012.02.23 06:30	expiration	3689	2.55	1.32685	1.82685	1.32595
7551	2012.02.23 06:30	expiration	3690	2.55	1.32520	0.82520	1.32610
7552	2012.02.23 06:45	sell limit	3691	2.55	1.32701	1.82701	1.32611
7553	2012.02.23 06:45	buy limit	3692	2.55	1.32536	0.82536	1.32626
7554	2012.02.23 07:00	expiration	3691	2.55	1.32701	1.82701	1.32611
7555	2012.02.23 07:00	expiration	3692	2.55	1.32536	0.82536	1.32626
7556	2012.02.23 07:45	sell limit	3693	2.55	1.32670	1.82670	1.32580
7557	2012.02.23 07:45	buy limit	3694	2.55	1.32505	0.82505	1.32595
7558	2012.02.23 08:00	expiration	3693	2.55	1.32670	1.82670	1.32580
7559	2012.02.23 08:00	expiration	3694	2.55	1.32505	0.82505	1.32595
7560	2012.02.23 08:15	sell limit	3695	2.55	1.32698	1.82698	1.32608
7561	2012.02.23 08:15	buy limit	3696	2.55	1.32533	0.82533	1.32623
7562	2012.02.23 08:30	expiration	3695	2.55	1.32698	1.82698	1.32608
7563	2012.02.23 08:30	expiration	3696	2.55	1.32533	0.82533	1.32623
7564	2012.02.23 08:45	sell limit	3697	2.55	1.32682	1.82682	1.32592
7565	2012.02.23 08:45	buy limit	3698	2.55	1.32517	0.82517	1.32607
7566	2012.02.23 08:49	sell	3697	2.55	1.32682	1.82682	1.32592
7567	2012.02.23 09:00	expiration	3698	2.55	1.32517	0.82517	1.32607
7568	2012.02.23 21:00	sell limit	3699	2.55	1.33454	1.83454	1.33364
7569	2012.02.23 21:00	buy limit	3700	2.55	1.33289	0.83289	1.33379
7570	2012.02.23 21:15	expiration	3699	2.55	1.33454	1.83454	1.33364
7571	2012.02.23 21:15	expiration	3700	2.55	1.33289	0.83289	1.33379
7572	2012.02.23 22:00	sell limit	3701	2.55	1.33450	1.83450	1.33360
7573	2012.02.23 22:00	buy limit	3702	2.55	1.33285	0.83285	1.33375
7574	2012.02.23 22:10	sell	3701	2.55	1.33450	1.83450	1.33360
7575	2012.02.23 22:15	expiration	3702	2.55	1.33285	0.83285	1.33375
7576	2012.02.24 01:00	sell limit	3703	2.55	1.33840	1.83840	1.33750
7577	2012.02.24 01:00	buy limit	3704	2.55	1.33675	0.83675	1.33765
7578	2012.02.24 01:15	expiration	3703	2.55	1.33840	1.83840	1.33750
7579	2012.02.24 01:15	expiration	3704	2.55	1.33675	0.83675	1.33765
7580	2012.02.24 01:30	sell limit	3705	2.55	1.33822	1.83822	1.33732
7581	2012.02.24 01:30	buy limit	3706	2.55	1.33657	0.83657	1.33747
7582	2012.02.24 01:45	expiration	3705	2.55	1.33822	1.83822	1.33732
7583	2012.02.24 01:45	expiration	3706	2.55	1.33657	0.83657	1.33747
7584	2012.02.24 02:00	sell limit	3707	2.55	1.33841	1.83841	1.33751
7585	2012.02.24 02:00	buy limit	3708	2.55	1.33676	0.83676	1.33766
7586	2012.02.24 02:15	expiration	3707	2.55	1.33841	1.83841	1.33751
7587	2012.02.24 02:15	expiration	3708	2.55	1.33676	0.83676	1.33766
7588	2012.02.24 02:45	sell limit	3709	2.55	1.33788	1.83788	1.33698
7589	2012.02.24 02:45	buy limit	3710	2.55	1.33623	0.83623	1.33713
7590	2012.02.24 03:00	expiration	3709	2.55	1.33788	1.83788	1.33698
7591	2012.02.24 03:00	expiration	3710	2.55	1.33623	0.83623	1.33713
7592	2012.02.24 03:15	sell limit	3711	2.55	1.33824	1.83824	1.33734
7593	2012.02.24 03:15	buy limit	3712	2.55	1.33659	0.83659	1.33749
7594	2012.02.24 03:30	expiration	3711	2.55	1.33824	1.83824	1.33734
7595	2012.02.24 03:30	expiration	3712	2.55	1.33659	0.83659	1.33749
7596	2012.02.24 04:45	sell limit	3713	2.55	1.33799	1.83799	1.33709
7597	2012.02.24 04:45	buy limit	3714	2.55	1.33634	0.83634	1.33724
7598	2012.02.24 05:00	expiration	3713	2.55	1.33799	1.83799	1.33709
7599	2012.02.24 05:00	expiration	3714	2.55	1.33634	0.83634	1.33724
7600	2012.02.24 05:30	sell limit	3715	2.55	1.33777	1.83777	1.33687
7601	2012.02.24 05:30	buy limit	3716	2.55	1.33612	0.83612	1.33702
7602	2012.02.24 05:45	expiration	3715	2.55	1.33777	1.83777	1.33687
7603	2012.02.24 05:45	expiration	3716	2.55	1.33612	0.83612	1.33702
7604	2012.02.24 06:00	sell limit	3717	2.55	1.33782	1.83782	1.33692
7605	2012.02.24 06:00	buy limit	3718	2.55	1.33617	0.83617	1.33707
7606	2012.02.24 06:15	expiration	3717	2.55	1.33782	1.83782	1.33692
7607	2012.02.24 06:15	expiration	3718	2.55	1.33617	0.83617	1.33707
7608	2012.02.24 06:45	sell limit	3719	2.55	1.33819	1.83819	1.33729
7609	2012.02.24 06:45	buy limit	3720	2.55	1.33654	0.83654	1.33744
7610	2012.02.24 07:00	expiration	3719	2.55	1.33819	1.83819	1.33729
7611	2012.02.24 07:00	expiration	3720	2.55	1.33654	0.83654	1.33744
7612	2012.02.24 07:30	sell limit	3721	2.55	1.33836	1.83836	1.33746
7613	2012.02.24 07:30	buy limit	3722	2.55	1.33671	0.83671	1.33761
7614	2012.02.24 07:45	expiration	3721	2.55	1.33836	1.83836	1.33746
7615	2012.02.24 07:45	expiration	3722	2.55	1.33671	0.83671	1.33761
7616	2012.02.24 22:30	sell limit	3723	2.55	1.34669	1.84669	1.34579
7617	2012.02.24 22:30	buy limit	3724	2.55	1.34504	0.84504	1.34594
7618	2012.02.24 22:45	expiration	3723	2.55	1.34669	1.84669	1.34579
7619	2012.02.24 22:45	expiration	3724	2.55	1.34504	0.84504	1.34594
7620	2012.02.24 23:30	sell limit	3725	2.55	1.34675	1.84675	1.34585
7621	2012.02.24 23:30	buy limit	3726	2.55	1.34510	0.84510	1.34600
7622	2012.02.24 23:45	expiration	3725	2.55	1.34675	1.84675	1.34585
7623	2012.02.24 23:45	expiration	3726	2.55	1.34510	0.84510	1.34600
7624	2012.02.27 01:30	sell limit	3727	2.55	1.34734	1.84734	1.34644
7625	2012.02.27 01:30	buy limit	3728	2.55	1.34569	0.84569	1.34659
7626	2012.02.27 01:45	expiration	3727	2.55	1.34734	1.84734	1.34644
7627	2012.02.27 01:45	expiration	3728	2.55	1.34569	0.84569	1.34659
7628	2012.02.27 04:15	sell limit	3729	2.55	1.34670	1.84670	1.34580
7629	2012.02.27 04:15	buy limit	3730	2.55	1.34505	0.84505	1.34595
7630	2012.02.27 04:30	expiration	3729	2.55	1.34670	1.84670	1.34580
7631	2012.02.27 04:30	expiration	3730	2.55	1.34505	0.84505	1.34595
7632	2012.02.27 05:30	sell limit	3731	2.55	1.34627	1.84627	1.34537
7633	2012.02.27 05:30	buy limit	3732	2.55	1.34462	0.84462	1.34552
7634	2012.02.27 05:45	expiration	3731	2.55	1.34627	1.84627	1.34537
7635	2012.02.27 05:45	expiration	3732	2.55	1.34462	0.84462	1.34552
7636	2012.02.27 06:00	sell limit	3733	2.55	1.34606	1.84606	1.34516
7637	2012.02.27 06:00	buy limit	3734	2.55	1.34441	0.84441	1.34531
7638	2012.02.27 06:15	expiration	3733	2.55	1.34606	1.84606	1.34516
7639	2012.02.27 06:15	expiration	3734	2.55	1.34441	0.84441	1.34531
7640	2012.02.27 07:00	sell limit	3735	2.55	1.34605	1.84605	1.34515
7641	2012.02.27 07:00	buy limit	3736	2.55	1.34440	0.84440	1.34530
7642	2012.02.27 07:15	expiration	3735	2.55	1.34605	1.84605	1.34515
7643	2012.02.27 07:15	expiration	3736	2.55	1.34440	0.84440	1.34530
7644	2012.02.27 07:30	sell limit	3737	2.55	1.34590	1.84590	1.34500
7645	2012.02.27 07:30	buy limit	3738	2.55	1.34425	0.84425	1.34515
7646	2012.02.27 07:45	expiration	3737	2.55	1.34590	1.84590	1.34500
7647	2012.02.27 07:45	expiration	3738	2.55	1.34425	0.84425	1.34515
7648	2012.02.27 08:00	sell limit	3739	2.55	1.34575	1.84575	1.34485
7649	2012.02.27 08:00	buy limit	3740	2.55	1.34410	0.84410	1.34500
7650	2012.02.27 08:15	expiration	3739	2.55	1.34575	1.84575	1.34485
7651	2012.02.27 08:15	expiration	3740	2.55	1.34410	0.84410	1.34500
7652	2012.02.27 08:30	sell limit	3741	2.55	1.34497	1.84497	1.34407
7653	2012.02.27 08:30	buy limit	3742	2.55	1.34332	0.84332	1.34422
7654	2012.02.27 08:45	expiration	3741	2.55	1.34497	1.84497	1.34407
7655	2012.02.27 08:45	expiration	3742	2.55	1.34332	0.84332	1.34422
7656	2012.02.28 00:00	sell limit	3743	2.55	1.34077	1.84077	1.33987
7657	2012.02.28 00:00	buy limit	3744	2.55	1.33912	0.83912	1.34002
7658	2012.02.28 00:15	expiration	3743	2.55	1.34077	1.84077	1.33987
7659	2012.02.28 00:15	expiration	3744	2.55	1.33912	0.83912	1.34002
7660	2012.02.28 00:30	sell limit	3745	2.55	1.34021	1.84021	1.33931
7661	2012.02.28 00:30	buy limit	3746	2.55	1.33856	0.83856	1.33946
7662	2012.02.28 00:45	expiration	3745	2.55	1.34021	1.84021	1.33931
7663	2012.02.28 00:45	expiration	3746	2.55	1.33856	0.83856	1.33946
7664	2012.02.28 01:00	sell limit	3747	2.55	1.34047	1.84047	1.33957
7665	2012.02.28 01:00	buy limit	3748	2.55	1.33882	0.83882	1.33972
7666	2012.02.28 01:15	expiration	3747	2.55	1.34047	1.84047	1.33957
7667	2012.02.28 01:15	expiration	3748	2.55	1.33882	0.83882	1.33972
7668	2012.02.28 01:45	sell limit	3749	2.55	1.34166	1.84166	1.34076
7669	2012.02.28 01:45	buy limit	3750	2.55	1.34001	0.84001	1.34091
7670	2012.02.28 02:00	expiration	3749	2.55	1.34166	1.84166	1.34076
7671	2012.02.28 02:00	expiration	3750	2.55	1.34001	0.84001	1.34091
7672	2012.02.28 04:00	sell limit	3751	2.55	1.34231	1.84231	1.34141
7673	2012.02.28 04:00	buy limit	3752	2.55	1.34066	0.84066	1.34156
7674	2012.02.28 04:15	expiration	3751	2.55	1.34231	1.84231	1.34141
7675	2012.02.28 04:15	expiration	3752	2.55	1.34066	0.84066	1.34156
7676	2012.02.28 04:30	sell limit	3753	2.55	1.34230	1.84230	1.34140
7677	2012.02.28 04:30	buy limit	3754	2.55	1.34065	0.84065	1.34155
7678	2012.02.28 04:45	expiration	3753	2.55	1.34230	1.84230	1.34140
7679	2012.02.28 04:45	expiration	3754	2.55	1.34065	0.84065	1.34155
7680	2012.02.28 05:30	sell limit	3755	2.55	1.34237	1.84237	1.34147
7681	2012.02.28 05:30	buy limit	3756	2.55	1.34072	0.84072	1.34162
7682	2012.02.28 05:45	expiration	3755	2.55	1.34237	1.84237	1.34147
7683	2012.02.28 05:45	expiration	3756	2.55	1.34072	0.84072	1.34162
7684	2012.02.28 06:30	sell limit	3757	2.55	1.34357	1.84357	1.34267
7685	2012.02.28 06:30	buy limit	3758	2.55	1.34192	0.84192	1.34282
7686	2012.02.28 06:45	expiration	3757	2.55	1.34357	1.84357	1.34267
7687	2012.02.28 06:45	expiration	3758	2.55	1.34192	0.84192	1.34282
7688	2012.02.28 07:30	sell limit	3759	2.55	1.34407	1.84407	1.34317
7689	2012.02.28 07:30	buy limit	3760	2.55	1.34242	0.84242	1.34332
7690	2012.02.28 07:45	expiration	3759	2.55	1.34407	1.84407	1.34317
7691	2012.02.28 07:45	expiration	3760	2.55	1.34242	0.84242	1.34332
7692	2012.02.28 14:30	sell limit	3761	2.55	1.34585	1.84585	1.34495
7693	2012.02.28 14:30	buy limit	3762	2.55	1.34420	0.84420	1.34510
7694	2012.02.28 14:45	expiration	3761	2.55	1.34585	1.84585	1.34495
7695	2012.02.28 14:45	expiration	3762	2.55	1.34420	0.84420	1.34510
7696	2012.02.28 19:45	sell limit	3763	2.55	1.34635	1.84635	1.34545
7697	2012.02.28 19:45	buy limit	3764	2.55	1.34470	0.84470	1.34560
7698	2012.02.28 20:00	expiration	3763	2.55	1.34635	1.84635	1.34545
7699	2012.02.28 20:00	expiration	3764	2.55	1.34470	0.84470	1.34560
7700	2012.02.28 20:45	sell limit	3765	2.55	1.34652	1.84652	1.34562
7701	2012.02.28 20:45	buy limit	3766	2.55	1.34487	0.84487	1.34577
7702	2012.02.28 20:54	buy	3766	2.55	1.34487	0.84487	1.34577
7703	2012.02.28 21:00	expiration	3765	2.55	1.34652	1.84652	1.34562
7704	2012.02.28 21:59	t/p	3766	2.55	1.34577	0.84487	1.34577	229.50	65257.10
7705	2012.02.28 23:30	sell limit	3767	2.56	1.34769	1.84769	1.34679
7706	2012.02.28 23:30	buy limit	3768	2.56	1.34604	0.84604	1.34694
7707	2012.02.28 23:45	expiration	3767	2.56	1.34769	1.84769	1.34679
7708	2012.02.28 23:45	expiration	3768	2.56	1.34604	0.84604	1.34694
7709	2012.02.29 00:30	sell limit	3769	2.56	1.34700	1.84700	1.34610
7710	2012.02.29 00:30	buy limit	3770	2.56	1.34535	0.84535	1.34625
7711	2012.02.29 00:45	expiration	3769	2.56	1.34700	1.84700	1.34610
7712	2012.02.29 00:45	expiration	3770	2.56	1.34535	0.84535	1.34625
7713	2012.02.29 01:15	sell limit	3771	2.56	1.34718	1.84718	1.34628
7714	2012.02.29 01:15	buy limit	3772	2.56	1.34553	0.84553	1.34643
7715	2012.02.29 01:30	expiration	3771	2.56	1.34718	1.84718	1.34628
7716	2012.02.29 01:30	expiration	3772	2.56	1.34553	0.84553	1.34643
7717	2012.02.29 02:30	sell limit	3773	2.56	1.34823	1.84823	1.34733
7718	2012.02.29 02:30	buy limit	3774	2.56	1.34658	0.84658	1.34748
7719	2012.02.29 02:45	expiration	3773	2.56	1.34823	1.84823	1.34733
7720	2012.02.29 02:45	expiration	3774	2.56	1.34658	0.84658	1.34748
7721	2012.02.29 03:30	sell limit	3775	2.56	1.34796	1.84796	1.34706
7722	2012.02.29 03:30	buy limit	3776	2.56	1.34631	0.84631	1.34721
7723	2012.02.29 03:45	expiration	3775	2.56	1.34796	1.84796	1.34706
7724	2012.02.29 03:45	expiration	3776	2.56	1.34631	0.84631	1.34721
7725	2012.02.29 04:00	sell limit	3777	2.56	1.34839	1.84839	1.34749
7726	2012.02.29 04:00	buy limit	3778	2.56	1.34674	0.84674	1.34764
7727	2012.02.29 04:15	expiration	3777	2.56	1.34839	1.84839	1.34749
7728	2012.02.29 04:15	expiration	3778	2.56	1.34674	0.84674	1.34764
7729	2012.02.29 04:30	sell limit	3779	2.56	1.34871	1.84871	1.34781
7730	2012.02.29 04:30	buy limit	3780	2.56	1.34706	0.84706	1.34796
7731	2012.02.29 04:45	expiration	3779	2.56	1.34871	1.84871	1.34781
7732	2012.02.29 04:45	expiration	3780	2.56	1.34706	0.84706	1.34796
7733	2012.02.29 05:00	sell limit	3781	2.56	1.34924	1.84924	1.34834
7734	2012.02.29 05:00	buy limit	3782	2.56	1.34759	0.84759	1.34849
7735	2012.02.29 05:15	expiration	3781	2.56	1.34924	1.84924	1.34834
7736	2012.02.29 05:15	expiration	3782	2.56	1.34759	0.84759	1.34849
7737	2012.02.29 06:00	sell limit	3783	2.56	1.34882	1.84882	1.34792
7738	2012.02.29 06:00	buy limit	3784	2.56	1.34717	0.84717	1.34807
7739	2012.02.29 06:15	expiration	3783	2.56	1.34882	1.84882	1.34792
7740	2012.02.29 06:15	expiration	3784	2.56	1.34717	0.84717	1.34807
7741	2012.02.29 06:45	sell limit	3785	2.56	1.34907	1.84907	1.34817
7742	2012.02.29 06:45	buy limit	3786	2.56	1.34742	0.84742	1.34832
7743	2012.02.29 07:00	expiration	3785	2.56	1.34907	1.84907	1.34817
7744	2012.02.29 07:00	expiration	3786	2.56	1.34742	0.84742	1.34832
7745	2012.02.29 07:15	sell limit	3787	2.56	1.34924	1.84924	1.34834
7746	2012.02.29 07:15	buy limit	3788	2.56	1.34759	0.84759	1.34849
7747	2012.02.29 07:30	expiration	3787	2.56	1.34924	1.84924	1.34834
7748	2012.02.29 07:30	expiration	3788	2.56	1.34759	0.84759	1.34849
7749	2012.02.29 09:00	sell limit	3789	2.56	1.34839	1.84839	1.34749
7750	2012.02.29 09:00	buy limit	3790	2.56	1.34674	0.84674	1.34764
7751	2012.02.29 09:15	expiration	3789	2.56	1.34839	1.84839	1.34749
7752	2012.02.29 09:15	expiration	3790	2.56	1.34674	0.84674	1.34764
7753	2012.02.29 22:25	t/p	3701	2.55	1.33360	1.83450	1.33360	230.52	65487.62
7754	2012.02.29 23:30	sell limit	3791	2.57	1.33370	1.83370	1.33280
7755	2012.02.29 23:30	buy limit	3792	2.57	1.33205	0.83205	1.33295
7756	2012.02.29 23:45	expiration	3791	2.57	1.33370	1.83370	1.33280
7757	2012.02.29 23:45	expiration	3792	2.57	1.33205	0.83205	1.33295
7758	2012.03.01 00:00	sell limit	3793	2.57	1.33346	1.83346	1.33256
7759	2012.03.01 00:00	buy limit	3794	2.57	1.33181	0.83181	1.33271
7760	2012.03.01 00:15	expiration	3793	2.57	1.33346	1.83346	1.33256
7761	2012.03.01 00:15	expiration	3794	2.57	1.33181	0.83181	1.33271
7762	2012.03.01 00:30	sell limit	3795	2.57	1.33378	1.83378	1.33288
7763	2012.03.01 00:30	buy limit	3796	2.57	1.33213	0.83213	1.33303
7764	2012.03.01 00:45	expiration	3795	2.57	1.33378	1.83378	1.33288
7765	2012.03.01 00:45	expiration	3796	2.57	1.33213	0.83213	1.33303
7766	2012.03.01 01:30	sell limit	3797	2.57	1.33362	1.83362	1.33272
7767	2012.03.01 01:30	buy limit	3798	2.57	1.33197	0.83197	1.33287
7768	2012.03.01 01:45	expiration	3797	2.57	1.33362	1.83362	1.33272
7769	2012.03.01 01:45	expiration	3798	2.57	1.33197	0.83197	1.33287
7770	2012.03.01 02:30	sell limit	3799	2.57	1.33429	1.83429	1.33339
7771	2012.03.01 02:30	buy limit	3800	2.57	1.33264	0.83264	1.33354
7772	2012.03.01 02:45	expiration	3799	2.57	1.33429	1.83429	1.33339
7773	2012.03.01 02:45	expiration	3800	2.57	1.33264	0.83264	1.33354
7774	2012.03.01 04:30	sell limit	3801	2.57	1.33516	1.83516	1.33426
7775	2012.03.01 04:30	buy limit	3802	2.57	1.33351	0.83351	1.33441
7776	2012.03.01 04:45	expiration	3801	2.57	1.33516	1.83516	1.33426
7777	2012.03.01 04:45	expiration	3802	2.57	1.33351	0.83351	1.33441
7778	2012.03.01 05:45	sell limit	3803	2.57	1.33529	1.83529	1.33439
7779	2012.03.01 05:45	buy limit	3804	2.57	1.33364	0.83364	1.33454
7780	2012.03.01 06:00	expiration	3803	2.57	1.33529	1.83529	1.33439
7781	2012.03.01 06:00	expiration	3804	2.57	1.33364	0.83364	1.33454
7782	2012.03.01 06:15	sell limit	3805	2.57	1.33477	1.83477	1.33387
7783	2012.03.01 06:15	buy limit	3806	2.57	1.33312	0.83312	1.33402
7784	2012.03.01 06:30	expiration	3805	2.57	1.33477	1.83477	1.33387
7785	2012.03.01 06:30	expiration	3806	2.57	1.33312	0.83312	1.33402
7786	2012.03.01 06:45	sell limit	3807	2.57	1.33493	1.83493	1.33403
7787	2012.03.01 06:45	buy limit	3808	2.57	1.33328	0.83328	1.33418
7788	2012.03.01 06:54	sell	3807	2.57	1.33493	1.83493	1.33403
7789	2012.03.01 07:00	expiration	3808	2.57	1.33328	0.83328	1.33418
7790	2012.03.01 08:58	t/p	3807	2.57	1.33403	1.83493	1.33403	231.30	65718.92
7791	2012.03.01 20:45	sell limit	3809	2.58	1.33199	1.83199	1.33109
7792	2012.03.01 20:45	buy limit	3810	2.58	1.33034	0.83034	1.33124
7793	2012.03.01 21:00	expiration	3809	2.58	1.33199	1.83199	1.33109
7794	2012.03.01 21:00	expiration	3810	2.58	1.33034	0.83034	1.33124
7795	2012.03.01 21:15	sell limit	3811	2.58	1.33223	1.83223	1.33133
7796	2012.03.01 21:15	buy limit	3812	2.58	1.33058	0.83058	1.33148
7797	2012.03.01 21:30	expiration	3811	2.58	1.33223	1.83223	1.33133
7798	2012.03.01 21:30	expiration	3812	2.58	1.33058	0.83058	1.33148
7799	2012.03.01 21:45	sell limit	3813	2.58	1.33237	1.83237	1.33147
7800	2012.03.01 21:45	buy limit	3814	2.58	1.33072	0.83072	1.33162
7801	2012.03.01 22:00	expiration	3813	2.58	1.33237	1.83237	1.33147
7802	2012.03.01 22:00	expiration	3814	2.58	1.33072	0.83072	1.33162
7803	2012.03.01 23:30	sell limit	3815	2.58	1.33220	1.83220	1.33130
7804	2012.03.01 23:30	buy limit	3816	2.58	1.33055	0.83055	1.33145
7805	2012.03.01 23:45	expiration	3815	2.58	1.33220	1.83220	1.33130
7806	2012.03.01 23:45	expiration	3816	2.58	1.33055	0.83055	1.33145
7807	2012.03.02 00:30	sell limit	3817	2.58	1.33256	1.83256	1.33166
7808	2012.03.02 00:30	buy limit	3818	2.58	1.33091	0.83091	1.33181
7809	2012.03.02 00:45	expiration	3817	2.58	1.33256	1.83256	1.33166
7810	2012.03.02 00:45	expiration	3818	2.58	1.33091	0.83091	1.33181
7811	2012.03.02 01:00	sell limit	3819	2.58	1.33264	1.83264	1.33174
7812	2012.03.02 01:00	buy limit	3820	2.58	1.33099	0.83099	1.33189
7813	2012.03.02 01:15	expiration	3819	2.58	1.33264	1.83264	1.33174
7814	2012.03.02 01:15	expiration	3820	2.58	1.33099	0.83099	1.33189
7815	2012.03.02 01:30	sell limit	3821	2.58	1.33261	1.83261	1.33171
7816	2012.03.02 01:30	buy limit	3822	2.58	1.33096	0.83096	1.33186
7817	2012.03.02 01:45	expiration	3821	2.58	1.33261	1.83261	1.33171
7818	2012.03.02 01:45	expiration	3822	2.58	1.33096	0.83096	1.33186
7819	2012.03.02 02:45	sell limit	3823	2.58	1.33387	1.83387	1.33297
7820	2012.03.02 02:45	buy limit	3824	2.58	1.33222	0.83222	1.33312
7821	2012.03.02 03:00	expiration	3823	2.58	1.33387	1.83387	1.33297
7822	2012.03.02 03:00	expiration	3824	2.58	1.33222	0.83222	1.33312
7823	2012.03.02 03:30	sell limit	3825	2.58	1.33321	1.83321	1.33231
7824	2012.03.02 03:30	buy limit	3826	2.58	1.33156	0.83156	1.33246
7825	2012.03.02 03:45	expiration	3825	2.58	1.33321	1.83321	1.33231
7826	2012.03.02 03:45	expiration	3826	2.58	1.33156	0.83156	1.33246
7827	2012.03.02 04:00	sell limit	3827	2.58	1.33315	1.83315	1.33225
7828	2012.03.02 04:00	buy limit	3828	2.58	1.33150	0.83150	1.33240
7829	2012.03.02 04:15	expiration	3827	2.58	1.33315	1.83315	1.33225
7830	2012.03.02 04:15	expiration	3828	2.58	1.33150	0.83150	1.33240
7831	2012.03.02 04:30	sell limit	3829	2.58	1.33340	1.83340	1.33250
7832	2012.03.02 04:30	buy limit	3830	2.58	1.33175	0.83175	1.33265
7833	2012.03.02 04:45	expiration	3829	2.58	1.33340	1.83340	1.33250
7834	2012.03.02 04:45	expiration	3830	2.58	1.33175	0.83175	1.33265
7835	2012.03.02 05:30	sell limit	3831	2.58	1.33207	1.83207	1.33117
7836	2012.03.02 05:30	buy limit	3832	2.58	1.33042	0.83042	1.33132
7837	2012.03.02 05:45	expiration	3831	2.58	1.33207	1.83207	1.33117
7838	2012.03.02 05:45	expiration	3832	2.58	1.33042	0.83042	1.33132
7839	2012.03.02 06:00	sell limit	3833	2.58	1.33168	1.83168	1.33078
7840	2012.03.02 06:00	buy limit	3834	2.58	1.33003	0.83003	1.33093
7841	2012.03.02 06:15	expiration	3833	2.58	1.33168	1.83168	1.33078
7842	2012.03.02 06:15	expiration	3834	2.58	1.33003	0.83003	1.33093
7843	2012.03.02 06:30	sell limit	3835	2.58	1.33144	1.83144	1.33054
7844	2012.03.02 06:30	buy limit	3836	2.58	1.32979	0.82979	1.33069
7845	2012.03.02 06:45	expiration	3835	2.58	1.33144	1.83144	1.33054
7846	2012.03.02 06:45	expiration	3836	2.58	1.32979	0.82979	1.33069
7847	2012.03.02 07:00	sell limit	3837	2.58	1.33095	1.83095	1.33005
7848	2012.03.02 07:00	buy limit	3838	2.58	1.32930	0.82930	1.33020
7849	2012.03.02 07:15	expiration	3837	2.58	1.33095	1.83095	1.33005
7850	2012.03.02 07:15	expiration	3838	2.58	1.32930	0.82930	1.33020
7851	2012.03.02 07:30	sell limit	3839	2.58	1.33148	1.83148	1.33058
7852	2012.03.02 07:30	buy limit	3840	2.58	1.32983	0.82983	1.33073
7853	2012.03.02 07:45	expiration	3839	2.58	1.33148	1.83148	1.33058
7854	2012.03.02 07:45	expiration	3840	2.58	1.32983	0.82983	1.33073
7855	2012.03.02 08:00	sell limit	3841	2.58	1.33066	1.83066	1.32976
7856	2012.03.02 08:00	buy limit	3842	2.58	1.32901	0.82901	1.32991
7857	2012.03.02 08:15	expiration	3841	2.58	1.33066	1.83066	1.32976
7858	2012.03.02 08:15	expiration	3842	2.58	1.32901	0.82901	1.32991
7859	2012.03.02 10:47	t/p	3697	2.55	1.32592	1.82682	1.32592	231.54	65950.46
7860	2012.03.02 20:45	sell limit	3843	2.59	1.32101	1.82101	1.32011
7861	2012.03.02 20:45	buy limit	3844	2.59	1.31936	0.81936	1.32026
7862	2012.03.02 21:00	expiration	3843	2.59	1.32101	1.82101	1.32011
7863	2012.03.02 21:00	expiration	3844	2.59	1.31936	0.81936	1.32026
7864	2012.03.02 22:30	sell limit	3845	2.59	1.32095	1.82095	1.32005
7865	2012.03.02 22:30	buy limit	3846	2.59	1.31930	0.81930	1.32020
7866	2012.03.02 22:45	expiration	3845	2.59	1.32095	1.82095	1.32005
7867	2012.03.02 22:45	expiration	3846	2.59	1.31930	0.81930	1.32020
7868	2012.03.02 23:45	sell limit	3847	2.59	1.32098	1.82098	1.32008
7869	2012.03.02 23:45	buy limit	3848	2.59	1.31933	0.81933	1.32023
7870	2012.03.05 00:00	expiration	3847	2.59	1.32098	1.82098	1.32008
7871	2012.03.05 00:00	expiration	3848	2.59	1.31933	0.81933	1.32023
7872	2012.03.05 00:30	sell limit	3849	2.59	1.32051	1.82051	1.31961
7873	2012.03.05 00:30	buy limit	3850	2.59	1.31886	0.81886	1.31976
7874	2012.03.05 00:45	expiration	3849	2.59	1.32051	1.82051	1.31961
7875	2012.03.05 00:45	expiration	3850	2.59	1.31886	0.81886	1.31976
7876	2012.03.05 01:00	sell limit	3851	2.59	1.32059	1.82059	1.31969
7877	2012.03.05 01:00	buy limit	3852	2.59	1.31894	0.81894	1.31984
7878	2012.03.05 01:15	expiration	3851	2.59	1.32059	1.82059	1.31969
7879	2012.03.05 01:15	expiration	3852	2.59	1.31894	0.81894	1.31984
7880	2012.03.05 01:30	sell limit	3853	2.59	1.32067	1.82067	1.31977
7881	2012.03.05 01:30	buy limit	3854	2.59	1.31902	0.81902	1.31992
7882	2012.03.05 01:45	expiration	3853	2.59	1.32067	1.82067	1.31977
7883	2012.03.05 01:45	expiration	3854	2.59	1.31902	0.81902	1.31992
7884	2012.03.05 03:00	sell limit	3855	2.59	1.32137	1.82137	1.32047
7885	2012.03.05 03:00	buy limit	3856	2.59	1.31972	0.81972	1.32062
7886	2012.03.05 03:15	expiration	3855	2.59	1.32137	1.82137	1.32047
7887	2012.03.05 03:15	expiration	3856	2.59	1.31972	0.81972	1.32062
7888	2012.03.05 03:45	sell limit	3857	2.59	1.32183	1.82183	1.32093
7889	2012.03.05 03:45	buy limit	3858	2.59	1.32018	0.82018	1.32108
7890	2012.03.05 04:00	expiration	3857	2.59	1.32183	1.82183	1.32093
7891	2012.03.05 04:00	expiration	3858	2.59	1.32018	0.82018	1.32108
7892	2012.03.05 04:30	sell limit	3859	2.59	1.32131	1.82131	1.32041
7893	2012.03.05 04:30	buy limit	3860	2.59	1.31966	0.81966	1.32056
7894	2012.03.05 04:45	expiration	3859	2.59	1.32131	1.82131	1.32041
7895	2012.03.05 04:45	expiration	3860	2.59	1.31966	0.81966	1.32056
7896	2012.03.05 05:30	sell limit	3861	2.59	1.32040	1.82040	1.31950
7897	2012.03.05 05:30	buy limit	3862	2.59	1.31875	0.81875	1.31965
7898	2012.03.05 05:45	expiration	3861	2.59	1.32040	1.82040	1.31950
7899	2012.03.05 05:45	expiration	3862	2.59	1.31875	0.81875	1.31965
7900	2012.03.05 07:00	sell limit	3863	2.59	1.32105	1.82105	1.32015
7901	2012.03.05 07:00	buy limit	3864	2.59	1.31940	0.81940	1.32030
7902	2012.03.05 07:15	expiration	3863	2.59	1.32105	1.82105	1.32015
7903	2012.03.05 07:15	expiration	3864	2.59	1.31940	0.81940	1.32030
7904	2012.03.05 08:00	sell limit	3865	2.59	1.32066	1.82066	1.31976
7905	2012.03.05 08:00	buy limit	3866	2.59	1.31901	0.81901	1.31991
7906	2012.03.05 08:15	expiration	3865	2.59	1.32066	1.82066	1.31976
7907	2012.03.05 08:15	expiration	3866	2.59	1.31901	0.81901	1.31991
7908	2012.03.05 20:30	sell limit	3867	2.59	1.32369	1.82369	1.32279
7909	2012.03.05 20:30	buy limit	3868	2.59	1.32204	0.82204	1.32294
7910	2012.03.05 20:45	expiration	3867	2.59	1.32369	1.82369	1.32279
7911	2012.03.05 20:45	expiration	3868	2.59	1.32204	0.82204	1.32294
7912	2012.03.05 21:00	sell limit	3869	2.59	1.32327	1.82327	1.32237
7913	2012.03.05 21:00	buy limit	3870	2.59	1.32162	0.82162	1.32252
7914	2012.03.05 21:15	expiration	3869	2.59	1.32327	1.82327	1.32237
7915	2012.03.05 21:15	expiration	3870	2.59	1.32162	0.82162	1.32252
7916	2012.03.05 22:45	sell limit	3871	2.59	1.32313	1.82313	1.32223
7917	2012.03.05 22:45	buy limit	3872	2.59	1.32148	0.82148	1.32238
7918	2012.03.05 23:00	expiration	3871	2.59	1.32313	1.82313	1.32223
7919	2012.03.05 23:00	expiration	3872	2.59	1.32148	0.82148	1.32238
7920	2012.03.05 23:15	sell limit	3873	2.59	1.32301	1.82301	1.32211
7921	2012.03.05 23:15	buy limit	3874	2.59	1.32136	0.82136	1.32226
7922	2012.03.05 23:30	expiration	3873	2.59	1.32301	1.82301	1.32211
7923	2012.03.05 23:30	expiration	3874	2.59	1.32136	0.82136	1.32226
7924	2012.03.05 23:45	sell limit	3875	2.59	1.32263	1.82263	1.32173
7925	2012.03.05 23:45	buy limit	3876	2.59	1.32098	0.82098	1.32188
7926	2012.03.06 00:00	expiration	3875	2.59	1.32263	1.82263	1.32173
7927	2012.03.06 00:00	expiration	3876	2.59	1.32098	0.82098	1.32188
7928	2012.03.06 00:15	sell limit	3877	2.59	1.32270	1.82270	1.32180
7929	2012.03.06 00:15	buy limit	3878	2.59	1.32105	0.82105	1.32195
7930	2012.03.06 00:30	expiration	3877	2.59	1.32270	1.82270	1.32180
7931	2012.03.06 00:30	expiration	3878	2.59	1.32105	0.82105	1.32195
7932	2012.03.06 00:45	sell limit	3879	2.59	1.32253	1.82253	1.32163
7933	2012.03.06 00:45	buy limit	3880	2.59	1.32088	0.82088	1.32178
7934	2012.03.06 01:00	expiration	3879	2.59	1.32253	1.82253	1.32163
7935	2012.03.06 01:00	expiration	3880	2.59	1.32088	0.82088	1.32178
7936	2012.03.06 01:15	sell limit	3881	2.59	1.32265	1.82265	1.32175
7937	2012.03.06 01:15	buy limit	3882	2.59	1.32100	0.82100	1.32190
7938	2012.03.06 01:30	expiration	3881	2.59	1.32265	1.82265	1.32175
7939	2012.03.06 01:30	expiration	3882	2.59	1.32100	0.82100	1.32190
7940	2012.03.06 01:45	sell limit	3883	2.59	1.32317	1.82317	1.32227
7941	2012.03.06 01:45	buy limit	3884	2.59	1.32152	0.82152	1.32242
7942	2012.03.06 02:00	expiration	3883	2.59	1.32317	1.82317	1.32227
7943	2012.03.06 02:00	expiration	3884	2.59	1.32152	0.82152	1.32242
7944	2012.03.06 03:00	sell limit	3885	2.59	1.32333	1.82333	1.32243
7945	2012.03.06 03:00	buy limit	3886	2.59	1.32168	0.82168	1.32258
7946	2012.03.06 03:15	expiration	3885	2.59	1.32333	1.82333	1.32243
7947	2012.03.06 03:15	expiration	3886	2.59	1.32168	0.82168	1.32258
7948	2012.03.06 03:45	sell limit	3887	2.59	1.32338	1.82338	1.32248
7949	2012.03.06 03:45	buy limit	3888	2.59	1.32173	0.82173	1.32263
7950	2012.03.06 04:00	expiration	3887	2.59	1.32338	1.82338	1.32248
7951	2012.03.06 04:00	expiration	3888	2.59	1.32173	0.82173	1.32263
7952	2012.03.06 04:30	sell limit	3889	2.59	1.32299	1.82299	1.32209
7953	2012.03.06 04:30	buy limit	3890	2.59	1.32134	0.82134	1.32224
7954	2012.03.06 04:45	expiration	3889	2.59	1.32299	1.82299	1.32209
7955	2012.03.06 04:45	expiration	3890	2.59	1.32134	0.82134	1.32224
7956	2012.03.06 05:00	sell limit	3891	2.59	1.32239	1.82239	1.32149
7957	2012.03.06 05:00	buy limit	3892	2.59	1.32074	0.82074	1.32164
7958	2012.03.06 05:15	expiration	3891	2.59	1.32239	1.82239	1.32149
7959	2012.03.06 05:15	expiration	3892	2.59	1.32074	0.82074	1.32164
7960	2012.03.06 06:30	sell limit	3893	2.59	1.32067	1.82067	1.31977
7961	2012.03.06 06:30	buy limit	3894	2.59	1.31902	0.81902	1.31992
7962	2012.03.06 06:45	expiration	3893	2.59	1.32067	1.82067	1.31977
7963	2012.03.06 06:45	expiration	3894	2.59	1.31902	0.81902	1.31992
7964	2012.03.06 07:30	sell limit	3895	2.59	1.32059	1.82059	1.31969
7965	2012.03.06 07:30	buy limit	3896	2.59	1.31894	0.81894	1.31984
7966	2012.03.06 07:45	expiration	3895	2.59	1.32059	1.82059	1.31969
7967	2012.03.06 07:45	expiration	3896	2.59	1.31894	0.81894	1.31984
7968	2012.03.06 20:00	sell limit	3897	2.59	1.31252	1.81252	1.31162
7969	2012.03.06 20:00	buy limit	3898	2.59	1.31087	0.81087	1.31177
7970	2012.03.06 20:15	expiration	3897	2.59	1.31252	1.81252	1.31162
7971	2012.03.06 20:15	expiration	3898	2.59	1.31087	0.81087	1.31177
7972	2012.03.06 20:30	sell limit	3899	2.59	1.31272	1.81272	1.31182
7973	2012.03.06 20:30	buy limit	3900	2.59	1.31107	0.81107	1.31197
7974	2012.03.06 20:45	expiration	3899	2.59	1.31272	1.81272	1.31182
7975	2012.03.06 20:45	expiration	3900	2.59	1.31107	0.81107	1.31197
7976	2012.03.06 21:00	sell limit	3901	2.59	1.31317	1.81317	1.31227
7977	2012.03.06 21:00	buy limit	3902	2.59	1.31152	0.81152	1.31242
7978	2012.03.06 21:15	expiration	3901	2.59	1.31317	1.81317	1.31227
7979	2012.03.06 21:15	expiration	3902	2.59	1.31152	0.81152	1.31242
7980	2012.03.06 22:45	sell limit	3903	2.59	1.31231	1.81231	1.31141
7981	2012.03.06 22:45	buy limit	3904	2.59	1.31066	0.81066	1.31156
7982	2012.03.06 23:00	expiration	3903	2.59	1.31231	1.81231	1.31141
7983	2012.03.06 23:00	expiration	3904	2.59	1.31066	0.81066	1.31156
7984	2012.03.06 23:15	sell limit	3905	2.59	1.31242	1.81242	1.31152
7985	2012.03.06 23:15	buy limit	3906	2.59	1.31077	0.81077	1.31167
7986	2012.03.06 23:30	expiration	3905	2.59	1.31242	1.81242	1.31152
7987	2012.03.06 23:30	expiration	3906	2.59	1.31077	0.81077	1.31167
7988	2012.03.06 23:45	sell limit	3907	2.59	1.31245	1.81245	1.31155
7989	2012.03.06 23:45	buy limit	3908	2.59	1.31080	0.81080	1.31170
7990	2012.03.07 00:00	expiration	3907	2.59	1.31245	1.81245	1.31155
7991	2012.03.07 00:00	expiration	3908	2.59	1.31080	0.81080	1.31170
7992	2012.03.07 00:30	sell limit	3909	2.59	1.31260	1.81260	1.31170
7993	2012.03.07 00:30	buy limit	3910	2.59	1.31095	0.81095	1.31185
7994	2012.03.07 00:45	expiration	3909	2.59	1.31260	1.81260	1.31170
7995	2012.03.07 00:45	expiration	3910	2.59	1.31095	0.81095	1.31185
7996	2012.03.07 01:15	sell limit	3911	2.59	1.31242	1.81242	1.31152
7997	2012.03.07 01:15	buy limit	3912	2.59	1.31077	0.81077	1.31167
7998	2012.03.07 01:30	expiration	3911	2.59	1.31242	1.81242	1.31152
7999	2012.03.07 01:30	expiration	3912	2.59	1.31077	0.81077	1.31167
8000	2012.03.07 01:45	sell limit	3913	2.59	1.31290	1.81290	1.31200
8001	2012.03.07 01:45	buy limit	3914	2.59	1.31125	0.81125	1.31215
8002	2012.03.07 02:00	expiration	3913	2.59	1.31290	1.81290	1.31200
8003	2012.03.07 02:00	expiration	3914	2.59	1.31125	0.81125	1.31215
8004	2012.03.07 06:45	sell limit	3915	2.59	1.31520	1.81520	1.31430
8005	2012.03.07 06:45	buy limit	3916	2.59	1.31355	0.81355	1.31445
8006	2012.03.07 07:00	expiration	3915	2.59	1.31520	1.81520	1.31430
8007	2012.03.07 07:00	expiration	3916	2.59	1.31355	0.81355	1.31445
8008	2012.03.07 07:15	sell limit	3917	2.59	1.31469	1.81469	1.31379
8009	2012.03.07 07:15	buy limit	3918	2.59	1.31304	0.81304	1.31394
8010	2012.03.07 07:30	expiration	3917	2.59	1.31469	1.81469	1.31379
8011	2012.03.07 07:30	expiration	3918	2.59	1.31304	0.81304	1.31394
8012	2012.03.07 20:30	sell limit	3919	2.59	1.31491	1.81491	1.31401
8013	2012.03.07 20:30	buy limit	3920	2.59	1.31326	0.81326	1.31416
8014	2012.03.07 20:45	expiration	3919	2.59	1.31491	1.81491	1.31401
8015	2012.03.07 20:45	expiration	3920	2.59	1.31326	0.81326	1.31416
8016	2012.03.07 21:00	sell limit	3921	2.59	1.31465	1.81465	1.31375
8017	2012.03.07 21:00	buy limit	3922	2.59	1.31300	0.81300	1.31390
8018	2012.03.07 21:15	expiration	3921	2.59	1.31465	1.81465	1.31375
8019	2012.03.07 21:15	expiration	3922	2.59	1.31300	0.81300	1.31390
8020	2012.03.07 22:45	sell limit	3923	2.59	1.31579	1.81579	1.31489
8021	2012.03.07 22:45	buy limit	3924	2.59	1.31414	0.81414	1.31504
8022	2012.03.07 23:00	expiration	3923	2.59	1.31579	1.81579	1.31489
8023	2012.03.07 23:00	expiration	3924	2.59	1.31414	0.81414	1.31504
8024	2012.03.07 23:15	sell limit	3925	2.59	1.31598	1.81598	1.31508
8025	2012.03.07 23:15	buy limit	3926	2.59	1.31433	0.81433	1.31523
8026	2012.03.07 23:30	expiration	3925	2.59	1.31598	1.81598	1.31508
8027	2012.03.07 23:30	expiration	3926	2.59	1.31433	0.81433	1.31523
8028	2012.03.08 00:00	sell limit	3927	2.59	1.31596	1.81596	1.31506
8029	2012.03.08 00:00	buy limit	3928	2.59	1.31431	0.81431	1.31521
8030	2012.03.08 00:15	expiration	3927	2.59	1.31596	1.81596	1.31506
8031	2012.03.08 00:15	expiration	3928	2.59	1.31431	0.81431	1.31521
8032	2012.03.08 00:30	sell limit	3929	2.59	1.31579	1.81579	1.31489
8033	2012.03.08 00:30	buy limit	3930	2.59	1.31414	0.81414	1.31504
8034	2012.03.08 00:45	expiration	3929	2.59	1.31579	1.81579	1.31489
8035	2012.03.08 00:45	expiration	3930	2.59	1.31414	0.81414	1.31504
8036	2012.03.08 01:00	sell limit	3931	2.59	1.31612	1.81612	1.31522
8037	2012.03.08 01:00	buy limit	3932	2.59	1.31447	0.81447	1.31537
8038	2012.03.08 01:15	expiration	3931	2.59	1.31612	1.81612	1.31522
8039	2012.03.08 01:15	expiration	3932	2.59	1.31447	0.81447	1.31537
8040	2012.03.08 01:30	sell limit	3933	2.59	1.31600	1.81600	1.31510
8041	2012.03.08 01:30	buy limit	3934	2.59	1.31435	0.81435	1.31525
8042	2012.03.08 01:45	expiration	3933	2.59	1.31600	1.81600	1.31510
8043	2012.03.08 01:45	expiration	3934	2.59	1.31435	0.81435	1.31525
8044	2012.03.08 02:15	sell limit	3935	2.59	1.31541	1.81541	1.31451
8045	2012.03.08 02:15	buy limit	3936	2.59	1.31376	0.81376	1.31466
8046	2012.03.08 02:30	expiration	3935	2.59	1.31541	1.81541	1.31451
8047	2012.03.08 02:30	expiration	3936	2.59	1.31376	0.81376	1.31466
8048	2012.03.08 03:30	sell limit	3937	2.59	1.31524	1.81524	1.31434
8049	2012.03.08 03:30	buy limit	3938	2.59	1.31359	0.81359	1.31449
8050	2012.03.08 03:45	expiration	3937	2.59	1.31524	1.81524	1.31434
8051	2012.03.08 03:45	expiration	3938	2.59	1.31359	0.81359	1.31449
8052	2012.03.08 04:00	sell limit	3939	2.59	1.31484	1.81484	1.31394
8053	2012.03.08 04:00	buy limit	3940	2.59	1.31319	0.81319	1.31409
8054	2012.03.08 04:15	expiration	3939	2.59	1.31484	1.81484	1.31394
8055	2012.03.08 04:15	expiration	3940	2.59	1.31319	0.81319	1.31409
8056	2012.03.08 04:30	sell limit	3941	2.59	1.31517	1.81517	1.31427
8057	2012.03.08 04:30	buy limit	3942	2.59	1.31352	0.81352	1.31442
8058	2012.03.08 04:45	expiration	3941	2.59	1.31517	1.81517	1.31427
8059	2012.03.08 04:45	expiration	3942	2.59	1.31352	0.81352	1.31442
8060	2012.03.08 06:30	sell limit	3943	2.59	1.31761	1.81761	1.31671
8061	2012.03.08 06:30	buy limit	3944	2.59	1.31596	0.81596	1.31686
8062	2012.03.08 06:45	expiration	3943	2.59	1.31761	1.81761	1.31671
8063	2012.03.08 06:45	expiration	3944	2.59	1.31596	0.81596	1.31686
8064	2012.03.08 20:15	sell limit	3945	2.59	1.32714	1.82714	1.32624
8065	2012.03.08 20:15	buy limit	3946	2.59	1.32549	0.82549	1.32639
8066	2012.03.08 20:30	expiration	3945	2.59	1.32714	1.82714	1.32624
8067	2012.03.08 20:30	expiration	3946	2.59	1.32549	0.82549	1.32639
8068	2012.03.08 20:45	sell limit	3947	2.59	1.32747	1.82747	1.32657
8069	2012.03.08 20:45	buy limit	3948	2.59	1.32582	0.82582	1.32672
8070	2012.03.08 21:00	expiration	3947	2.59	1.32747	1.82747	1.32657
8071	2012.03.08 21:00	expiration	3948	2.59	1.32582	0.82582	1.32672
8072	2012.03.09 01:15	sell limit	3949	2.59	1.32822	1.82822	1.32732
8073	2012.03.09 01:15	buy limit	3950	2.59	1.32657	0.82657	1.32747
8074	2012.03.09 01:30	expiration	3949	2.59	1.32822	1.82822	1.32732
8075	2012.03.09 01:30	expiration	3950	2.59	1.32657	0.82657	1.32747
8076	2012.03.09 02:30	sell limit	3951	2.59	1.32768	1.82768	1.32678
8077	2012.03.09 02:30	buy limit	3952	2.59	1.32603	0.82603	1.32693
8078	2012.03.09 02:45	expiration	3951	2.59	1.32768	1.82768	1.32678
8079	2012.03.09 02:45	expiration	3952	2.59	1.32603	0.82603	1.32693
8080	2012.03.09 04:45	sell limit	3953	2.59	1.32770	1.82770	1.32680
8081	2012.03.09 04:45	buy limit	3954	2.59	1.32605	0.82605	1.32695
8082	2012.03.09 05:00	expiration	3953	2.59	1.32770	1.82770	1.32680
8083	2012.03.09 05:00	expiration	3954	2.59	1.32605	0.82605	1.32695
8084	2012.03.09 05:15	sell limit	3955	2.59	1.32793	1.82793	1.32703
8085	2012.03.09 05:15	buy limit	3956	2.59	1.32628	0.82628	1.32718
8086	2012.03.09 05:30	expiration	3955	2.59	1.32793	1.82793	1.32703
8087	2012.03.09 05:30	expiration	3956	2.59	1.32628	0.82628	1.32718
8088	2012.03.09 05:45	sell limit	3957	2.59	1.32752	1.82752	1.32662
8089	2012.03.09 05:45	buy limit	3958	2.59	1.32587	0.82587	1.32677
8090	2012.03.09 06:00	expiration	3957	2.59	1.32752	1.82752	1.32662
8091	2012.03.09 06:00	expiration	3958	2.59	1.32587	0.82587	1.32677
8092	2012.03.09 06:15	sell limit	3959	2.59	1.32741	1.82741	1.32651
8093	2012.03.09 06:15	buy limit	3960	2.59	1.32576	0.82576	1.32666
8094	2012.03.09 06:30	expiration	3959	2.59	1.32741	1.82741	1.32651
8095	2012.03.09 06:30	expiration	3960	2.59	1.32576	0.82576	1.32666
8096	2012.03.09 06:45	sell limit	3961	2.59	1.32799	1.82799	1.32709
8097	2012.03.09 06:45	buy limit	3962	2.59	1.32634	0.82634	1.32724
8098	2012.03.09 07:00	expiration	3961	2.59	1.32799	1.82799	1.32709
8099	2012.03.09 07:00	expiration	3962	2.59	1.32634	0.82634	1.32724
8100	2012.03.09 07:15	sell limit	3963	2.59	1.32763	1.82763	1.32673
8101	2012.03.09 07:15	buy limit	3964	2.59	1.32598	0.82598	1.32688
8102	2012.03.09 07:30	expiration	3963	2.59	1.32763	1.82763	1.32673
8103	2012.03.09 07:30	expiration	3964	2.59	1.32598	0.82598	1.32688
8104	2012.03.09 20:15	sell limit	3965	2.59	1.31279	1.81279	1.31189
8105	2012.03.09 20:15	buy limit	3966	2.59	1.31114	0.81114	1.31204
8106	2012.03.09 20:30	expiration	3965	2.59	1.31279	1.81279	1.31189
8107	2012.03.09 20:30	expiration	3966	2.59	1.31114	0.81114	1.31204
8108	2012.03.09 21:15	sell limit	3967	2.59	1.31194	1.81194	1.31104
8109	2012.03.09 21:15	buy limit	3968	2.59	1.31029	0.81029	1.31119
8110	2012.03.09 21:30	expiration	3967	2.59	1.31194	1.81194	1.31104
8111	2012.03.09 21:30	expiration	3968	2.59	1.31029	0.81029	1.31119
8112	2012.03.09 22:45	sell limit	3969	2.59	1.31235	1.81235	1.31145
8113	2012.03.09 22:45	buy limit	3970	2.59	1.31070	0.81070	1.31160
8114	2012.03.09 23:00	expiration	3969	2.59	1.31235	1.81235	1.31145
8115	2012.03.09 23:00	expiration	3970	2.59	1.31070	0.81070	1.31160
8116	2012.03.12 00:30	sell limit	3971	2.59	1.31292	1.81292	1.31202
8117	2012.03.12 00:30	buy limit	3972	2.59	1.31127	0.81127	1.31217
8118	2012.03.12 00:45	expiration	3971	2.59	1.31292	1.81292	1.31202
8119	2012.03.12 00:45	expiration	3972	2.59	1.31127	0.81127	1.31217
8120	2012.03.12 01:00	sell limit	3973	2.59	1.31269	1.81269	1.31179
8121	2012.03.12 01:00	buy limit	3974	2.59	1.31104	0.81104	1.31194
8122	2012.03.12 01:15	expiration	3973	2.59	1.31269	1.81269	1.31179
8123	2012.03.12 01:15	expiration	3974	2.59	1.31104	0.81104	1.31194
8124	2012.03.12 01:30	sell limit	3975	2.59	1.31314	1.81314	1.31224
8125	2012.03.12 01:30	buy limit	3976	2.59	1.31149	0.81149	1.31239
8126	2012.03.12 01:45	expiration	3975	2.59	1.31314	1.81314	1.31224
8127	2012.03.12 01:45	expiration	3976	2.59	1.31149	0.81149	1.31239
8128	2012.03.12 05:00	sell limit	3977	2.59	1.31067	1.81067	1.30977
8129	2012.03.12 05:00	buy limit	3978	2.59	1.30902	0.80902	1.30992
8130	2012.03.12 05:15	expiration	3977	2.59	1.31067	1.81067	1.30977
8131	2012.03.12 05:15	expiration	3978	2.59	1.30902	0.80902	1.30992
8132	2012.03.12 06:00	sell limit	3979	2.59	1.31066	1.81066	1.30976
8133	2012.03.12 06:00	buy limit	3980	2.59	1.30901	0.80901	1.30991
8134	2012.03.12 06:15	expiration	3979	2.59	1.31066	1.81066	1.30976
8135	2012.03.12 06:15	expiration	3980	2.59	1.30901	0.80901	1.30991
8136	2012.03.12 06:30	sell limit	3981	2.59	1.31054	1.81054	1.30964
8137	2012.03.12 06:30	buy limit	3982	2.59	1.30889	0.80889	1.30979
8138	2012.03.12 06:45	expiration	3981	2.59	1.31054	1.81054	1.30964
8139	2012.03.12 06:45	expiration	3982	2.59	1.30889	0.80889	1.30979
8140	2012.03.12 07:00	sell limit	3983	2.59	1.31028	1.81028	1.30938
8141	2012.03.12 07:00	buy limit	3984	2.59	1.30863	0.80863	1.30953
8142	2012.03.12 07:15	expiration	3983	2.59	1.31028	1.81028	1.30938
8143	2012.03.12 07:15	expiration	3984	2.59	1.30863	0.80863	1.30953
8144	2012.03.12 07:30	sell limit	3985	2.59	1.31005	1.81005	1.30915
8145	2012.03.12 07:30	buy limit	3986	2.59	1.30840	0.80840	1.30930
8146	2012.03.12 07:45	expiration	3985	2.59	1.31005	1.81005	1.30915
8147	2012.03.12 07:45	expiration	3986	2.59	1.30840	0.80840	1.30930
8148	2012.03.12 19:30	sell limit	3987	2.59	1.31558	1.81558	1.31468
8149	2012.03.12 19:30	buy limit	3988	2.59	1.31393	0.81393	1.31483
8150	2012.03.12 19:45	expiration	3987	2.59	1.31558	1.81558	1.31468
8151	2012.03.12 19:45	expiration	3988	2.59	1.31393	0.81393	1.31483
8152	2012.03.12 20:15	sell limit	3989	2.59	1.31613	1.81613	1.31523
8153	2012.03.12 20:15	buy limit	3990	2.59	1.31448	0.81448	1.31538
8154	2012.03.12 20:30	expiration	3989	2.59	1.31613	1.81613	1.31523
8155	2012.03.12 20:30	expiration	3990	2.59	1.31448	0.81448	1.31538
8156	2012.03.12 21:00	sell limit	3991	2.59	1.31595	1.81595	1.31505
8157	2012.03.12 21:00	buy limit	3992	2.59	1.31430	0.81430	1.31520
8158	2012.03.12 21:15	expiration	3991	2.59	1.31595	1.81595	1.31505
8159	2012.03.12 21:15	expiration	3992	2.59	1.31430	0.81430	1.31520
8160	2012.03.12 21:30	sell limit	3993	2.59	1.31605	1.81605	1.31515
8161	2012.03.12 21:30	buy limit	3994	2.59	1.31440	0.81440	1.31530
8162	2012.03.12 21:45	expiration	3993	2.59	1.31605	1.81605	1.31515
8163	2012.03.12 21:45	expiration	3994	2.59	1.31440	0.81440	1.31530
8164	2012.03.12 22:00	sell limit	3995	2.59	1.31581	1.81581	1.31491
8165	2012.03.12 22:00	buy limit	3996	2.59	1.31416	0.81416	1.31506
8166	2012.03.12 22:15	expiration	3995	2.59	1.31581	1.81581	1.31491
8167	2012.03.12 22:15	expiration	3996	2.59	1.31416	0.81416	1.31506
8168	2012.03.12 22:30	sell limit	3997	2.59	1.31673	1.81673	1.31583
8169	2012.03.12 22:30	buy limit	3998	2.59	1.31508	0.81508	1.31598
8170	2012.03.12 22:45	expiration	3997	2.59	1.31673	1.81673	1.31583
8171	2012.03.12 22:45	expiration	3998	2.59	1.31508	0.81508	1.31598
8172	2012.03.12 23:00	sell limit	3999	2.59	1.31649	1.81649	1.31559
8173	2012.03.12 23:00	buy limit	4000	2.59	1.31484	0.81484	1.31574
8174	2012.03.12 23:15	expiration	3999	2.59	1.31649	1.81649	1.31559
8175	2012.03.12 23:15	expiration	4000	2.59	1.31484	0.81484	1.31574
8176	2012.03.12 23:30	sell limit	4001	2.59	1.31647	1.81647	1.31557
8177	2012.03.12 23:30	buy limit	4002	2.59	1.31482	0.81482	1.31572
8178	2012.03.12 23:45	expiration	4001	2.59	1.31647	1.81647	1.31557
8179	2012.03.12 23:45	expiration	4002	2.59	1.31482	0.81482	1.31572
8180	2012.03.13 00:00	sell limit	4003	2.59	1.31583	1.81583	1.31493
8181	2012.03.13 00:00	buy limit	4004	2.59	1.31418	0.81418	1.31508
8182	2012.03.13 00:15	expiration	4003	2.59	1.31583	1.81583	1.31493
8183	2012.03.13 00:15	expiration	4004	2.59	1.31418	0.81418	1.31508
8184	2012.03.13 01:00	sell limit	4005	2.59	1.31657	1.81657	1.31567
8185	2012.03.13 01:00	buy limit	4006	2.59	1.31492	0.81492	1.31582
8186	2012.03.13 01:15	expiration	4005	2.59	1.31657	1.81657	1.31567
8187	2012.03.13 01:15	expiration	4006	2.59	1.31492	0.81492	1.31582
8188	2012.03.13 02:15	sell limit	4007	2.59	1.31772	1.81772	1.31682
8189	2012.03.13 02:15	buy limit	4008	2.59	1.31607	0.81607	1.31697
8190	2012.03.13 02:30	expiration	4007	2.59	1.31772	1.81772	1.31682
8191	2012.03.13 02:30	expiration	4008	2.59	1.31607	0.81607	1.31697
8192	2012.03.13 03:15	sell limit	4009	2.59	1.31721	1.81721	1.31631
8193	2012.03.13 03:15	buy limit	4010	2.59	1.31556	0.81556	1.31646
8194	2012.03.13 03:30	expiration	4009	2.59	1.31721	1.81721	1.31631
8195	2012.03.13 03:30	expiration	4010	2.59	1.31556	0.81556	1.31646
8196	2012.03.13 03:45	sell limit	4011	2.59	1.31761	1.81761	1.31671
8197	2012.03.13 03:45	buy limit	4012	2.59	1.31596	0.81596	1.31686
8198	2012.03.13 04:00	expiration	4011	2.59	1.31761	1.81761	1.31671
8199	2012.03.13 04:00	expiration	4012	2.59	1.31596	0.81596	1.31686
8200	2012.03.13 05:30	sell limit	4013	2.59	1.31911	1.81911	1.31821
8201	2012.03.13 05:30	buy limit	4014	2.59	1.31746	0.81746	1.31836
8202	2012.03.13 05:45	expiration	4013	2.59	1.31911	1.81911	1.31821
8203	2012.03.13 05:45	expiration	4014	2.59	1.31746	0.81746	1.31836
8204	2012.03.13 06:30	sell limit	4015	2.59	1.31886	1.81886	1.31796
8205	2012.03.13 06:30	buy limit	4016	2.59	1.31721	0.81721	1.31811
8206	2012.03.13 06:45	expiration	4015	2.59	1.31886	1.81886	1.31796
8207	2012.03.13 06:45	expiration	4016	2.59	1.31721	0.81721	1.31811
8208	2012.03.13 07:00	sell limit	4017	2.59	1.31867	1.81867	1.31777
8209	2012.03.13 07:00	buy limit	4018	2.59	1.31702	0.81702	1.31792
8210	2012.03.13 07:13	buy	4018	2.59	1.31702	0.81702	1.31792
8211	2012.03.13 07:15	expiration	4017	2.59	1.31867	1.81867	1.31777
8212	2012.03.13 20:00	sell limit	4019	2.59	1.31204	1.81204	1.31114
8213	2012.03.13 20:00	buy limit	4020	2.59	1.31039	0.81039	1.31129
8214	2012.03.13 20:15	expiration	4019	2.59	1.31204	1.81204	1.31114
8215	2012.03.13 20:15	expiration	4020	2.59	1.31039	0.81039	1.31129
8216	2012.03.13 23:15	sell limit	4021	2.59	1.30945	1.80945	1.30855
8217	2012.03.13 23:15	buy limit	4022	2.59	1.30780	0.80780	1.30870
8218	2012.03.13 23:30	expiration	4021	2.59	1.30945	1.80945	1.30855
8219	2012.03.13 23:30	expiration	4022	2.59	1.30780	0.80780	1.30870
8220	2012.03.14 03:45	sell limit	4023	2.59	1.30787	1.80787	1.30697
8221	2012.03.14 03:45	buy limit	4024	2.59	1.30622	0.80622	1.30712
8222	2012.03.14 04:00	expiration	4023	2.59	1.30787	1.80787	1.30697
8223	2012.03.14 04:00	expiration	4024	2.59	1.30622	0.80622	1.30712
8224	2012.03.14 04:45	sell limit	4025	2.59	1.30748	1.80748	1.30658
8225	2012.03.14 04:45	buy limit	4026	2.59	1.30583	0.80583	1.30673
8226	2012.03.14 05:00	expiration	4025	2.59	1.30748	1.80748	1.30658
8227	2012.03.14 05:00	expiration	4026	2.59	1.30583	0.80583	1.30673
8228	2012.03.14 06:15	sell limit	4027	2.59	1.30833	1.80833	1.30743
8229	2012.03.14 06:15	buy limit	4028	2.59	1.30668	0.80668	1.30758
8230	2012.03.14 06:30	expiration	4027	2.59	1.30833	1.80833	1.30743
8231	2012.03.14 06:30	expiration	4028	2.59	1.30668	0.80668	1.30758
8232	2012.03.14 06:45	sell limit	4029	2.59	1.30849	1.80849	1.30759
8233	2012.03.14 06:45	buy limit	4030	2.59	1.30684	0.80684	1.30774
8234	2012.03.14 07:00	expiration	4029	2.59	1.30849	1.80849	1.30759
8235	2012.03.14 07:00	expiration	4030	2.59	1.30684	0.80684	1.30774
8236	2012.03.14 07:30	sell limit	4031	2.59	1.30767	1.80767	1.30677
8237	2012.03.14 07:30	buy limit	4032	2.59	1.30602	0.80602	1.30692
8238	2012.03.14 07:45	expiration	4031	2.59	1.30767	1.80767	1.30677
8239	2012.03.14 07:45	expiration	4032	2.59	1.30602	0.80602	1.30692
8240	2012.03.14 22:45	sell limit	4033	2.59	1.30357	1.80357	1.30267
8241	2012.03.14 22:45	buy limit	4034	2.59	1.30192	0.80192	1.30282
8242	2012.03.14 23:00	expiration	4033	2.59	1.30357	1.80357	1.30267
8243	2012.03.14 23:00	expiration	4034	2.59	1.30192	0.80192	1.30282
8244	2012.03.14 23:30	sell limit	4035	2.59	1.30406	1.80406	1.30316
8245	2012.03.14 23:30	buy limit	4036	2.59	1.30241	0.80241	1.30331
8246	2012.03.14 23:45	expiration	4035	2.59	1.30406	1.80406	1.30316
8247	2012.03.14 23:45	expiration	4036	2.59	1.30241	0.80241	1.30331
8248	2012.03.15 00:00	sell limit	4037	2.59	1.30404	1.80404	1.30314
8249	2012.03.15 00:00	buy limit	4038	2.59	1.30239	0.80239	1.30329
8250	2012.03.15 00:15	expiration	4037	2.59	1.30404	1.80404	1.30314
8251	2012.03.15 00:15	expiration	4038	2.59	1.30239	0.80239	1.30329
8252	2012.03.15 01:00	sell limit	4039	2.59	1.30410	1.80410	1.30320
8253	2012.03.15 01:00	buy limit	4040	2.59	1.30245	0.80245	1.30335
8254	2012.03.15 01:15	expiration	4039	2.59	1.30410	1.80410	1.30320
8255	2012.03.15 01:15	expiration	4040	2.59	1.30245	0.80245	1.30335
8256	2012.03.15 06:30	sell limit	4041	2.59	1.30390	1.80390	1.30300
8257	2012.03.15 06:30	buy limit	4042	2.59	1.30225	0.80225	1.30315
8258	2012.03.15 06:45	expiration	4041	2.59	1.30390	1.80390	1.30300
8259	2012.03.15 06:45	expiration	4042	2.59	1.30225	0.80225	1.30315
8260	2012.03.15 20:30	sell limit	4043	2.59	1.31114	1.81114	1.31024
8261	2012.03.15 20:30	buy limit	4044	2.59	1.30949	0.80949	1.31039
8262	2012.03.15 20:45	expiration	4043	2.59	1.31114	1.81114	1.31024
8263	2012.03.15 20:45	expiration	4044	2.59	1.30949	0.80949	1.31039
8264	2012.03.15 23:00	sell limit	4045	2.59	1.30899	1.80899	1.30809
8265	2012.03.15 23:00	buy limit	4046	2.59	1.30734	0.80734	1.30824
8266	2012.03.15 23:15	expiration	4045	2.59	1.30899	1.80899	1.30809
8267	2012.03.15 23:15	expiration	4046	2.59	1.30734	0.80734	1.30824
8268	2012.03.15 23:30	sell limit	4047	2.59	1.30916	1.80916	1.30826
8269	2012.03.15 23:30	buy limit	4048	2.59	1.30751	0.80751	1.30841
8270	2012.03.15 23:45	expiration	4047	2.59	1.30916	1.80916	1.30826
8271	2012.03.15 23:45	expiration	4048	2.59	1.30751	0.80751	1.30841
8272	2012.03.16 00:00	sell limit	4049	2.59	1.30891	1.80891	1.30801
8273	2012.03.16 00:00	buy limit	4050	2.59	1.30726	0.80726	1.30816
8274	2012.03.16 00:15	expiration	4049	2.59	1.30891	1.80891	1.30801
8275	2012.03.16 00:15	expiration	4050	2.59	1.30726	0.80726	1.30816
8276	2012.03.16 01:30	sell limit	4051	2.59	1.30923	1.80923	1.30833
8277	2012.03.16 01:30	buy limit	4052	2.59	1.30758	0.80758	1.30848
8278	2012.03.16 01:45	expiration	4051	2.59	1.30923	1.80923	1.30833
8279	2012.03.16 01:45	expiration	4052	2.59	1.30758	0.80758	1.30848
8280	2012.03.16 02:45	sell limit	4053	2.59	1.30951	1.80951	1.30861
8281	2012.03.16 02:45	buy limit	4054	2.59	1.30786	0.80786	1.30876
8282	2012.03.16 02:53	buy	4054	2.59	1.30786	0.80786	1.30876
8283	2012.03.16 03:00	expiration	4053	2.59	1.30951	1.80951	1.30861
8284	2012.03.16 04:36	t/p	4054	2.59	1.30876	0.80786	1.30876	233.10	66183.56
8285	2012.03.16 05:15	sell limit	4055	2.60	1.30995	1.80995	1.30905
8286	2012.03.16 05:15	buy limit	4056	2.60	1.30830	0.80830	1.30920
8287	2012.03.16 05:30	expiration	4055	2.60	1.30995	1.80995	1.30905
8288	2012.03.16 05:30	expiration	4056	2.60	1.30830	0.80830	1.30920
8289	2012.03.16 07:00	sell limit	4057	2.60	1.30963	1.80963	1.30873
8290	2012.03.16 07:00	buy limit	4058	2.60	1.30798	0.80798	1.30888
8291	2012.03.16 07:15	expiration	4057	2.60	1.30963	1.80963	1.30873
8292	2012.03.16 07:15	expiration	4058	2.60	1.30798	0.80798	1.30888
8293	2012.03.16 07:45	sell limit	4059	2.60	1.30963	1.80963	1.30873
8294	2012.03.16 07:45	buy limit	4060	2.60	1.30798	0.80798	1.30888
8295	2012.03.16 08:00	expiration	4059	2.60	1.30963	1.80963	1.30873
8296	2012.03.16 08:00	expiration	4060	2.60	1.30798	0.80798	1.30888
8297	2012.03.16 10:00	sell limit	4061	2.60	1.30878	1.80878	1.30788
8298	2012.03.16 10:00	buy limit	4062	2.60	1.30713	0.80713	1.30803
8299	2012.03.16 10:15	expiration	4061	2.60	1.30878	1.80878	1.30788
8300	2012.03.16 10:15	expiration	4062	2.60	1.30713	0.80713	1.30803
8301	2012.03.16 16:25	t/p	4018	2.59	1.31792	0.81702	1.31792	192.95	66376.52
8302	2012.03.16 19:15	sell limit	4063	2.61	1.31878	1.81878	1.31788
8303	2012.03.16 19:15	buy limit	4064	2.61	1.31713	0.81713	1.31803
8304	2012.03.16 19:30	expiration	4063	2.61	1.31878	1.81878	1.31788
8305	2012.03.16 19:30	expiration	4064	2.61	1.31713	0.81713	1.31803
8306	2012.03.16 19:45	sell limit	4065	2.61	1.31824	1.81824	1.31734
8307	2012.03.16 19:45	buy limit	4066	2.61	1.31659	0.81659	1.31749
8308	2012.03.16 20:00	expiration	4065	2.61	1.31824	1.81824	1.31734
8309	2012.03.16 20:00	expiration	4066	2.61	1.31659	0.81659	1.31749
8310	2012.03.16 20:45	sell limit	4067	2.61	1.31856	1.81856	1.31766
8311	2012.03.16 20:45	buy limit	4068	2.61	1.31691	0.81691	1.31781
8312	2012.03.16 21:00	expiration	4067	2.61	1.31856	1.81856	1.31766
8313	2012.03.16 21:00	expiration	4068	2.61	1.31691	0.81691	1.31781
8314	2012.03.16 21:45	sell limit	4069	2.61	1.31784	1.81784	1.31694
8315	2012.03.16 21:45	buy limit	4070	2.61	1.31619	0.81619	1.31709
8316	2012.03.16 22:00	expiration	4069	2.61	1.31784	1.81784	1.31694
8317	2012.03.16 22:00	expiration	4070	2.61	1.31619	0.81619	1.31709
8318	2012.03.16 22:15	sell limit	4071	2.61	1.31799	1.81799	1.31709
8319	2012.03.16 22:15	buy limit	4072	2.61	1.31634	0.81634	1.31724
8320	2012.03.16 22:30	expiration	4071	2.61	1.31799	1.81799	1.31709
8321	2012.03.16 22:30	expiration	4072	2.61	1.31634	0.81634	1.31724
8322	2012.03.16 22:45	sell limit	4073	2.61	1.31842	1.81842	1.31752
8323	2012.03.16 22:45	buy limit	4074	2.61	1.31677	0.81677	1.31767
8324	2012.03.19 00:00	expiration	4073	2.61	1.31842	1.81842	1.31752
8325	2012.03.19 00:00	expiration	4074	2.61	1.31677	0.81677	1.31767
8326	2012.03.19 01:15	sell limit	4075	2.61	1.31902	1.81902	1.31812
8327	2012.03.19 01:15	buy limit	4076	2.61	1.31737	0.81737	1.31827
8328	2012.03.19 01:30	expiration	4075	2.61	1.31902	1.81902	1.31812
8329	2012.03.19 01:30	expiration	4076	2.61	1.31737	0.81737	1.31827
8330	2012.03.19 01:45	sell limit	4077	2.61	1.31914	1.81914	1.31824
8331	2012.03.19 01:45	buy limit	4078	2.61	1.31749	0.81749	1.31839
8332	2012.03.19 02:00	expiration	4077	2.61	1.31914	1.81914	1.31824
8333	2012.03.19 02:00	expiration	4078	2.61	1.31749	0.81749	1.31839
8334	2012.03.19 02:30	sell limit	4079	2.61	1.31809	1.81809	1.31719
8335	2012.03.19 02:30	buy limit	4080	2.61	1.31644	0.81644	1.31734
8336	2012.03.19 02:45	expiration	4079	2.61	1.31809	1.81809	1.31719
8337	2012.03.19 02:45	expiration	4080	2.61	1.31644	0.81644	1.31734
8338	2012.03.19 03:45	sell limit	4081	2.61	1.31820	1.81820	1.31730
8339	2012.03.19 03:45	buy limit	4082	2.61	1.31655	0.81655	1.31745
8340	2012.03.19 04:00	expiration	4081	2.61	1.31820	1.81820	1.31730
8341	2012.03.19 04:00	expiration	4082	2.61	1.31655	0.81655	1.31745
8342	2012.03.19 04:15	sell limit	4083	2.61	1.31772	1.81772	1.31682
8343	2012.03.19 04:15	buy limit	4084	2.61	1.31607	0.81607	1.31697
8344	2012.03.19 04:30	expiration	4083	2.61	1.31772	1.81772	1.31682
8345	2012.03.19 04:30	expiration	4084	2.61	1.31607	0.81607	1.31697
8346	2012.03.19 04:45	sell limit	4085	2.61	1.31771	1.81771	1.31681
8347	2012.03.19 04:45	buy limit	4086	2.61	1.31606	0.81606	1.31696
8348	2012.03.19 05:00	expiration	4085	2.61	1.31771	1.81771	1.31681
8349	2012.03.19 05:00	expiration	4086	2.61	1.31606	0.81606	1.31696
8350	2012.03.19 05:15	sell limit	4087	2.61	1.31744	1.81744	1.31654
8351	2012.03.19 05:15	buy limit	4088	2.61	1.31579	0.81579	1.31669
8352	2012.03.19 05:30	expiration	4087	2.61	1.31744	1.81744	1.31654
8353	2012.03.19 05:30	expiration	4088	2.61	1.31579	0.81579	1.31669
8354	2012.03.19 05:45	sell limit	4089	2.61	1.31792	1.81792	1.31702
8355	2012.03.19 05:45	buy limit	4090	2.61	1.31627	0.81627	1.31717
8356	2012.03.19 06:00	expiration	4089	2.61	1.31792	1.81792	1.31702
8357	2012.03.19 06:00	expiration	4090	2.61	1.31627	0.81627	1.31717
8358	2012.03.19 06:15	sell limit	4091	2.61	1.31844	1.81844	1.31754
8359	2012.03.19 06:15	buy limit	4092	2.61	1.31679	0.81679	1.31769
8360	2012.03.19 06:30	expiration	4091	2.61	1.31844	1.81844	1.31754
8361	2012.03.19 06:30	expiration	4092	2.61	1.31679	0.81679	1.31769
8362	2012.03.19 06:45	sell limit	4093	2.61	1.31805	1.81805	1.31715
8363	2012.03.19 06:45	buy limit	4094	2.61	1.31640	0.81640	1.31730
8364	2012.03.19 07:00	expiration	4093	2.61	1.31805	1.81805	1.31715
8365	2012.03.19 07:00	expiration	4094	2.61	1.31640	0.81640	1.31730
8366	2012.03.19 07:15	sell limit	4095	2.61	1.31807	1.81807	1.31717
8367	2012.03.19 07:15	buy limit	4096	2.61	1.31642	0.81642	1.31732
8368	2012.03.19 07:30	expiration	4095	2.61	1.31807	1.81807	1.31717
8369	2012.03.19 07:30	expiration	4096	2.61	1.31642	0.81642	1.31732
8370	2012.03.19 07:45	sell limit	4097	2.61	1.31749	1.81749	1.31659
8371	2012.03.19 07:45	buy limit	4098	2.61	1.31584	0.81584	1.31674
8372	2012.03.19 08:00	expiration	4097	2.61	1.31749	1.81749	1.31659
8373	2012.03.19 08:00	expiration	4098	2.61	1.31584	0.81584	1.31674
8374	2012.03.19 12:30	sell limit	4099	2.61	1.31683	1.81683	1.31593
8375	2012.03.19 12:30	buy limit	4100	2.61	1.31518	0.81518	1.31608
8376	2012.03.19 12:45	expiration	4099	2.61	1.31683	1.81683	1.31593
8377	2012.03.19 12:45	expiration	4100	2.61	1.31518	0.81518	1.31608
8378	2012.03.19 20:30	sell limit	4101	2.61	1.32475	1.82475	1.32385
8379	2012.03.19 20:30	buy limit	4102	2.61	1.32310	0.82310	1.32400
8380	2012.03.19 20:45	expiration	4101	2.61	1.32475	1.82475	1.32385
8381	2012.03.19 20:45	expiration	4102	2.61	1.32310	0.82310	1.32400
8382	2012.03.19 21:15	sell limit	4103	2.61	1.32471	1.82471	1.32381
8383	2012.03.19 21:15	buy limit	4104	2.61	1.32306	0.82306	1.32396
8384	2012.03.19 21:30	expiration	4103	2.61	1.32471	1.82471	1.32381
8385	2012.03.19 21:30	expiration	4104	2.61	1.32306	0.82306	1.32396
8386	2012.03.19 22:00	sell limit	4105	2.61	1.32483	1.82483	1.32393
8387	2012.03.19 22:00	buy limit	4106	2.61	1.32318	0.82318	1.32408
8388	2012.03.19 22:15	expiration	4105	2.61	1.32483	1.82483	1.32393
8389	2012.03.19 22:15	expiration	4106	2.61	1.32318	0.82318	1.32408
8390	2012.03.19 22:30	sell limit	4107	2.61	1.32522	1.82522	1.32432
8391	2012.03.19 22:30	buy limit	4108	2.61	1.32357	0.82357	1.32447
8392	2012.03.19 22:45	expiration	4107	2.61	1.32522	1.82522	1.32432
8393	2012.03.19 22:45	expiration	4108	2.61	1.32357	0.82357	1.32447
8394	2012.03.19 23:30	sell limit	4109	2.61	1.32484	1.82484	1.32394
8395	2012.03.19 23:30	buy limit	4110	2.61	1.32319	0.82319	1.32409
8396	2012.03.19 23:45	expiration	4109	2.61	1.32484	1.82484	1.32394
8397	2012.03.19 23:45	expiration	4110	2.61	1.32319	0.82319	1.32409
8398	2012.03.20 00:00	sell limit	4111	2.61	1.32474	1.82474	1.32384
8399	2012.03.20 00:00	buy limit	4112	2.61	1.32309	0.82309	1.32399
8400	2012.03.20 00:15	expiration	4111	2.61	1.32474	1.82474	1.32384
8401	2012.03.20 00:15	expiration	4112	2.61	1.32309	0.82309	1.32399
8402	2012.03.20 00:30	sell limit	4113	2.61	1.32485	1.82485	1.32395
8403	2012.03.20 00:30	buy limit	4114	2.61	1.32320	0.82320	1.32410
8404	2012.03.20 00:45	expiration	4113	2.61	1.32485	1.82485	1.32395
8405	2012.03.20 00:45	expiration	4114	2.61	1.32320	0.82320	1.32410
8406	2012.03.20 01:00	sell limit	4115	2.61	1.32445	1.82445	1.32355
8407	2012.03.20 01:00	buy limit	4116	2.61	1.32280	0.82280	1.32370
8408	2012.03.20 01:15	expiration	4115	2.61	1.32445	1.82445	1.32355
8409	2012.03.20 01:15	expiration	4116	2.61	1.32280	0.82280	1.32370
8410	2012.03.20 01:30	sell limit	4117	2.61	1.32449	1.82449	1.32359
8411	2012.03.20 01:30	buy limit	4118	2.61	1.32284	0.82284	1.32374
8412	2012.03.20 01:45	expiration	4117	2.61	1.32449	1.82449	1.32359
8413	2012.03.20 01:45	expiration	4118	2.61	1.32284	0.82284	1.32374
8414	2012.03.20 02:15	sell limit	4119	2.61	1.32423	1.82423	1.32333
8415	2012.03.20 02:15	buy limit	4120	2.61	1.32258	0.82258	1.32348
8416	2012.03.20 02:30	expiration	4119	2.61	1.32423	1.82423	1.32333
8417	2012.03.20 02:30	expiration	4120	2.61	1.32258	0.82258	1.32348
8418	2012.03.20 02:45	sell limit	4121	2.61	1.32469	1.82469	1.32379
8419	2012.03.20 02:45	buy limit	4122	2.61	1.32304	0.82304	1.32394
8420	2012.03.20 03:00	expiration	4121	2.61	1.32469	1.82469	1.32379
8421	2012.03.20 03:00	expiration	4122	2.61	1.32304	0.82304	1.32394
8422	2012.03.20 04:00	sell limit	4123	2.61	1.32449	1.82449	1.32359
8423	2012.03.20 04:00	buy limit	4124	2.61	1.32284	0.82284	1.32374
8424	2012.03.20 04:15	expiration	4123	2.61	1.32449	1.82449	1.32359
8425	2012.03.20 04:15	expiration	4124	2.61	1.32284	0.82284	1.32374
8426	2012.03.20 04:30	sell limit	4125	2.61	1.32425	1.82425	1.32335
8427	2012.03.20 04:30	buy limit	4126	2.61	1.32260	0.82260	1.32350
8428	2012.03.20 04:45	expiration	4125	2.61	1.32425	1.82425	1.32335
8429	2012.03.20 04:45	expiration	4126	2.61	1.32260	0.82260	1.32350
8430	2012.03.20 05:30	sell limit	4127	2.61	1.32388	1.82388	1.32298
8431	2012.03.20 05:30	buy limit	4128	2.61	1.32223	0.82223	1.32313
8432	2012.03.20 05:45	expiration	4127	2.61	1.32388	1.82388	1.32298
8433	2012.03.20 05:45	expiration	4128	2.61	1.32223	0.82223	1.32313
8434	2012.03.20 06:00	sell limit	4129	2.61	1.32457	1.82457	1.32367
8435	2012.03.20 06:00	buy limit	4130	2.61	1.32292	0.82292	1.32382
8436	2012.03.20 06:15	expiration	4129	2.61	1.32457	1.82457	1.32367
8437	2012.03.20 06:15	expiration	4130	2.61	1.32292	0.82292	1.32382
8438	2012.03.20 06:30	sell limit	4131	2.61	1.32457	1.82457	1.32367
8439	2012.03.20 06:30	buy limit	4132	2.61	1.32292	0.82292	1.32382
8440	2012.03.20 06:45	expiration	4131	2.61	1.32457	1.82457	1.32367
8441	2012.03.20 06:45	expiration	4132	2.61	1.32292	0.82292	1.32382
8442	2012.03.20 07:00	sell limit	4133	2.61	1.32435	1.82435	1.32345
8443	2012.03.20 07:00	buy limit	4134	2.61	1.32270	0.82270	1.32360
8444	2012.03.20 07:15	expiration	4133	2.61	1.32435	1.82435	1.32345
8445	2012.03.20 07:15	expiration	4134	2.61	1.32270	0.82270	1.32360
8446	2012.03.20 07:30	sell limit	4135	2.61	1.32430	1.82430	1.32340
8447	2012.03.20 07:30	buy limit	4136	2.61	1.32265	0.82265	1.32355
8448	2012.03.20 07:45	expiration	4135	2.61	1.32430	1.82430	1.32340
8449	2012.03.20 07:45	expiration	4136	2.61	1.32265	0.82265	1.32355
8450	2012.03.20 20:45	sell limit	4137	2.61	1.32405	1.82405	1.32315
8451	2012.03.20 20:45	buy limit	4138	2.61	1.32240	0.82240	1.32330
8452	2012.03.20 21:00	expiration	4137	2.61	1.32405	1.82405	1.32315
8453	2012.03.20 21:00	expiration	4138	2.61	1.32240	0.82240	1.32330
8454	2012.03.20 22:15	sell limit	4139	2.61	1.32324	1.82324	1.32234
8455	2012.03.20 22:15	buy limit	4140	2.61	1.32159	0.82159	1.32249
8456	2012.03.20 22:30	expiration	4139	2.61	1.32324	1.82324	1.32234
8457	2012.03.20 22:30	expiration	4140	2.61	1.32159	0.82159	1.32249
8458	2012.03.20 22:45	sell limit	4141	2.61	1.32356	1.82356	1.32266
8459	2012.03.20 22:45	buy limit	4142	2.61	1.32191	0.82191	1.32281
8460	2012.03.20 23:00	expiration	4141	2.61	1.32356	1.82356	1.32266
8461	2012.03.20 23:00	expiration	4142	2.61	1.32191	0.82191	1.32281
8462	2012.03.20 23:15	sell limit	4143	2.61	1.32351	1.82351	1.32261
8463	2012.03.20 23:15	buy limit	4144	2.61	1.32186	0.82186	1.32276
8464	2012.03.20 23:30	expiration	4143	2.61	1.32351	1.82351	1.32261
8465	2012.03.20 23:30	expiration	4144	2.61	1.32186	0.82186	1.32276
8466	2012.03.20 23:45	sell limit	4145	2.61	1.32329	1.82329	1.32239
8467	2012.03.20 23:45	buy limit	4146	2.61	1.32164	0.82164	1.32254
8468	2012.03.21 00:00	expiration	4145	2.61	1.32329	1.82329	1.32239
8469	2012.03.21 00:00	expiration	4146	2.61	1.32164	0.82164	1.32254
8470	2012.03.21 00:15	sell limit	4147	2.61	1.32379	1.82379	1.32289
8471	2012.03.21 00:15	buy limit	4148	2.61	1.32214	0.82214	1.32304
8472	2012.03.21 00:30	expiration	4147	2.61	1.32379	1.82379	1.32289
8473	2012.03.21 00:30	expiration	4148	2.61	1.32214	0.82214	1.32304
8474	2012.03.21 00:45	sell limit	4149	2.61	1.32357	1.82357	1.32267
8475	2012.03.21 00:45	buy limit	4150	2.61	1.32192	0.82192	1.32282
8476	2012.03.21 01:00	expiration	4149	2.61	1.32357	1.82357	1.32267
8477	2012.03.21 01:00	expiration	4150	2.61	1.32192	0.82192	1.32282
8478	2012.03.21 01:30	sell limit	4151	2.61	1.32451	1.82451	1.32361
8479	2012.03.21 01:30	buy limit	4152	2.61	1.32286	0.82286	1.32376
8480	2012.03.21 01:45	expiration	4151	2.61	1.32451	1.82451	1.32361
8481	2012.03.21 01:45	expiration	4152	2.61	1.32286	0.82286	1.32376
8482	2012.03.21 04:15	sell limit	4153	2.61	1.32758	1.82758	1.32668
8483	2012.03.21 04:15	buy limit	4154	2.61	1.32593	0.82593	1.32683
8484	2012.03.21 04:30	expiration	4153	2.61	1.32758	1.82758	1.32668
8485	2012.03.21 04:30	expiration	4154	2.61	1.32593	0.82593	1.32683
8486	2012.03.21 05:15	sell limit	4155	2.61	1.32873	1.82873	1.32783
8487	2012.03.21 05:15	buy limit	4156	2.61	1.32708	0.82708	1.32798
8488	2012.03.21 05:30	expiration	4155	2.61	1.32873	1.82873	1.32783
8489	2012.03.21 05:30	expiration	4156	2.61	1.32708	0.82708	1.32798
8490	2012.03.21 06:30	sell limit	4157	2.61	1.32767	1.82767	1.32677
8491	2012.03.21 06:30	buy limit	4158	2.61	1.32602	0.82602	1.32692
8492	2012.03.21 06:45	expiration	4157	2.61	1.32767	1.82767	1.32677
8493	2012.03.21 06:45	expiration	4158	2.61	1.32602	0.82602	1.32692
8494	2012.03.21 19:30	sell limit	4159	2.61	1.32100	1.82100	1.32010
8495	2012.03.21 19:30	buy limit	4160	2.61	1.31935	0.81935	1.32025
8496	2012.03.21 19:45	expiration	4159	2.61	1.32100	1.82100	1.32010
8497	2012.03.21 19:45	expiration	4160	2.61	1.31935	0.81935	1.32025
8498	2012.03.21 21:30	sell limit	4161	2.61	1.32163	1.82163	1.32073
8499	2012.03.21 21:30	buy limit	4162	2.61	1.31998	0.81998	1.32088
8500	2012.03.21 21:45	expiration	4161	2.61	1.32163	1.82163	1.32073
8501	2012.03.21 21:45	expiration	4162	2.61	1.31998	0.81998	1.32088
8502	2012.03.21 22:00	sell limit	4163	2.61	1.32196	1.82196	1.32106
8503	2012.03.21 22:00	buy limit	4164	2.61	1.32031	0.82031	1.32121
8504	2012.03.21 22:15	expiration	4163	2.61	1.32196	1.82196	1.32106
8505	2012.03.21 22:15	expiration	4164	2.61	1.32031	0.82031	1.32121
8506	2012.03.21 23:00	sell limit	4165	2.61	1.32261	1.82261	1.32171
8507	2012.03.21 23:00	buy limit	4166	2.61	1.32096	0.82096	1.32186
8508	2012.03.21 23:15	expiration	4165	2.61	1.32261	1.82261	1.32171
8509	2012.03.21 23:15	expiration	4166	2.61	1.32096	0.82096	1.32186
8510	2012.03.21 23:45	sell limit	4167	2.61	1.32241	1.82241	1.32151
8511	2012.03.21 23:45	buy limit	4168	2.61	1.32076	0.82076	1.32166
8512	2012.03.22 00:00	expiration	4167	2.61	1.32241	1.82241	1.32151
8513	2012.03.22 00:00	expiration	4168	2.61	1.32076	0.82076	1.32166
8514	2012.03.22 00:15	sell limit	4169	2.61	1.32248	1.82248	1.32158
8515	2012.03.22 00:15	buy limit	4170	2.61	1.32083	0.82083	1.32173
8516	2012.03.22 00:30	expiration	4169	2.61	1.32248	1.82248	1.32158
8517	2012.03.22 00:30	expiration	4170	2.61	1.32083	0.82083	1.32173
8518	2012.03.22 00:45	sell limit	4171	2.61	1.32279	1.82279	1.32189
8519	2012.03.22 00:45	buy limit	4172	2.61	1.32114	0.82114	1.32204
8520	2012.03.22 01:00	expiration	4171	2.61	1.32279	1.82279	1.32189
8521	2012.03.22 01:00	expiration	4172	2.61	1.32114	0.82114	1.32204
8522	2012.03.22 01:15	sell limit	4173	2.61	1.32216	1.82216	1.32126
8523	2012.03.22 01:15	buy limit	4174	2.61	1.32051	0.82051	1.32141
8524	2012.03.22 01:30	expiration	4173	2.61	1.32216	1.82216	1.32126
8525	2012.03.22 01:30	expiration	4174	2.61	1.32051	0.82051	1.32141
8526	2012.03.22 01:45	sell limit	4175	2.61	1.32231	1.82231	1.32141
8527	2012.03.22 01:45	buy limit	4176	2.61	1.32066	0.82066	1.32156
8528	2012.03.22 02:00	expiration	4175	2.61	1.32231	1.82231	1.32141
8529	2012.03.22 02:00	expiration	4176	2.61	1.32066	0.82066	1.32156
8530	2012.03.22 02:15	sell limit	4177	2.61	1.32300	1.82300	1.32210
8531	2012.03.22 02:15	buy limit	4178	2.61	1.32135	0.82135	1.32225
8532	2012.03.22 02:25	sell	4177	2.61	1.32300	1.82300	1.32210
8533	2012.03.22 02:30	expiration	4178	2.61	1.32135	0.82135	1.32225
8534	2012.03.22 03:30	sell limit	4179	2.61	1.32474	1.82474	1.32384
8535	2012.03.22 03:30	buy limit	4180	2.61	1.32309	0.82309	1.32399
8536	2012.03.22 03:45	expiration	4179	2.61	1.32474	1.82474	1.32384
8537	2012.03.22 03:45	expiration	4180	2.61	1.32309	0.82309	1.32399
8538	2012.03.22 04:00	sell limit	4181	2.61	1.32515	1.82515	1.32425
8539	2012.03.22 04:00	buy limit	4182	2.61	1.32350	0.82350	1.32440
8540	2012.03.22 04:15	expiration	4181	2.61	1.32515	1.82515	1.32425
8541	2012.03.22 04:15	expiration	4182	2.61	1.32350	0.82350	1.32440
8542	2012.03.22 04:30	sell limit	4183	2.61	1.32482	1.82482	1.32392
8543	2012.03.22 04:30	buy limit	4184	2.61	1.32317	0.82317	1.32407
8544	2012.03.22 04:31	buy	4184	2.61	1.32317	0.82317	1.32407
8545	2012.03.22 04:38	t/p	4177	2.61	1.32210	1.82300	1.32210	234.90	66611.42
8546	2012.03.22 04:45	expiration	4183	2.61	1.32482	1.82482	1.32392
8547	2012.03.22 07:33	t/p	4184	2.61	1.32407	0.82317	1.32407	234.90	66846.32
8548	2012.03.22 20:15	sell limit	4185	2.62	1.31899	1.81899	1.31809
8549	2012.03.22 20:15	buy limit	4186	2.62	1.31734	0.81734	1.31824
8550	2012.03.22 20:30	expiration	4185	2.62	1.31899	1.81899	1.31809
8551	2012.03.22 20:30	expiration	4186	2.62	1.31734	0.81734	1.31824
8552	2012.03.22 21:00	sell limit	4187	2.62	1.31925	1.81925	1.31835
8553	2012.03.22 21:00	buy limit	4188	2.62	1.31760	0.81760	1.31850
8554	2012.03.22 21:15	expiration	4187	2.62	1.31925	1.81925	1.31835
8555	2012.03.22 21:15	expiration	4188	2.62	1.31760	0.81760	1.31850
8556	2012.03.22 21:30	sell limit	4189	2.62	1.31977	1.81977	1.31887
8557	2012.03.22 21:30	buy limit	4190	2.62	1.31812	0.81812	1.31902
8558	2012.03.22 21:45	expiration	4189	2.62	1.31977	1.81977	1.31887
8559	2012.03.22 21:45	expiration	4190	2.62	1.31812	0.81812	1.31902
8560	2012.03.22 22:00	sell limit	4191	2.62	1.31973	1.81973	1.31883
8561	2012.03.22 22:00	buy limit	4192	2.62	1.31808	0.81808	1.31898
8562	2012.03.22 22:15	expiration	4191	2.62	1.31973	1.81973	1.31883
8563	2012.03.22 22:15	expiration	4192	2.62	1.31808	0.81808	1.31898
8564	2012.03.22 22:30	sell limit	4193	2.62	1.31983	1.81983	1.31893
8565	2012.03.22 22:30	buy limit	4194	2.62	1.31818	0.81818	1.31908
8566	2012.03.22 22:45	expiration	4193	2.62	1.31983	1.81983	1.31893
8567	2012.03.22 22:45	expiration	4194	2.62	1.31818	0.81818	1.31908
8568	2012.03.22 23:15	sell limit	4195	2.62	1.32078	1.82078	1.31988
8569	2012.03.22 23:15	buy limit	4196	2.62	1.31913	0.81913	1.32003
8570	2012.03.22 23:30	expiration	4195	2.62	1.32078	1.82078	1.31988
8571	2012.03.22 23:30	expiration	4196	2.62	1.31913	0.81913	1.32003
8572	2012.03.23 01:00	sell limit	4197	2.62	1.32091	1.82091	1.32001
8573	2012.03.23 01:00	buy limit	4198	2.62	1.31926	0.81926	1.32016
8574	2012.03.23 01:15	expiration	4197	2.62	1.32091	1.82091	1.32001
8575	2012.03.23 01:15	expiration	4198	2.62	1.31926	0.81926	1.32016
8576	2012.03.23 01:30	sell limit	4199	2.62	1.32058	1.82058	1.31968
8577	2012.03.23 01:30	buy limit	4200	2.62	1.31893	0.81893	1.31983
8578	2012.03.23 01:45	expiration	4199	2.62	1.32058	1.82058	1.31968
8579	2012.03.23 01:45	expiration	4200	2.62	1.31893	0.81893	1.31983
8580	2012.03.23 04:30	sell limit	4201	2.62	1.32104	1.82104	1.32014
8581	2012.03.23 04:30	buy limit	4202	2.62	1.31939	0.81939	1.32029
8582	2012.03.23 04:45	expiration	4201	2.62	1.32104	1.82104	1.32014
8583	2012.03.23 04:45	expiration	4202	2.62	1.31939	0.81939	1.32029
8584	2012.03.23 05:00	sell limit	4203	2.62	1.32118	1.82118	1.32028
8585	2012.03.23 05:00	buy limit	4204	2.62	1.31953	0.81953	1.32043
8586	2012.03.23 05:15	expiration	4203	2.62	1.32118	1.82118	1.32028
8587	2012.03.23 05:15	expiration	4204	2.62	1.31953	0.81953	1.32043
8588	2012.03.23 05:30	sell limit	4205	2.62	1.32107	1.82107	1.32017
8589	2012.03.23 05:30	buy limit	4206	2.62	1.31942	0.81942	1.32032
8590	2012.03.23 05:45	expiration	4205	2.62	1.32107	1.82107	1.32017
8591	2012.03.23 05:45	expiration	4206	2.62	1.31942	0.81942	1.32032
8592	2012.03.23 06:30	sell limit	4207	2.62	1.32151	1.82151	1.32061
8593	2012.03.23 06:30	buy limit	4208	2.62	1.31986	0.81986	1.32076
8594	2012.03.23 06:45	expiration	4207	2.62	1.32151	1.82151	1.32061
8595	2012.03.23 06:45	expiration	4208	2.62	1.31986	0.81986	1.32076
8596	2012.03.23 07:00	sell limit	4209	2.62	1.32131	1.82131	1.32041
8597	2012.03.23 07:00	buy limit	4210	2.62	1.31966	0.81966	1.32056
8598	2012.03.23 07:15	expiration	4209	2.62	1.32131	1.82131	1.32041
8599	2012.03.23 07:15	expiration	4210	2.62	1.31966	0.81966	1.32056
8600	2012.03.23 07:30	sell limit	4211	2.62	1.32119	1.82119	1.32029
8601	2012.03.23 07:30	buy limit	4212	2.62	1.31954	0.81954	1.32044
8602	2012.03.23 07:45	expiration	4211	2.62	1.32119	1.82119	1.32029
8603	2012.03.23 07:45	expiration	4212	2.62	1.31954	0.81954	1.32044
8604	2012.03.23 08:00	sell limit	4213	2.62	1.32084	1.82084	1.31994
8605	2012.03.23 08:00	buy limit	4214	2.62	1.31919	0.81919	1.32009
8606	2012.03.23 08:15	expiration	4213	2.62	1.32084	1.82084	1.31994
8607	2012.03.23 08:15	expiration	4214	2.62	1.31919	0.81919	1.32009
8608	2012.03.23 09:00	sell limit	4215	2.62	1.32084	1.82084	1.31994
8609	2012.03.23 09:00	buy limit	4216	2.62	1.31919	0.81919	1.32009
8610	2012.03.23 09:04	sell	4215	2.62	1.32084	1.82084	1.31994
8611	2012.03.23 09:15	expiration	4216	2.62	1.31919	0.81919	1.32009
8612	2012.03.23 19:30	sell limit	4217	2.62	1.32739	1.82739	1.32649
8613	2012.03.23 19:30	buy limit	4218	2.62	1.32574	0.82574	1.32664
8614	2012.03.23 19:45	expiration	4217	2.62	1.32739	1.82739	1.32649
8615	2012.03.23 19:45	expiration	4218	2.62	1.32574	0.82574	1.32664
8616	2012.03.23 21:00	sell limit	4219	2.62	1.32738	1.82738	1.32648
8617	2012.03.23 21:00	buy limit	4220	2.62	1.32573	0.82573	1.32663
8618	2012.03.23 21:15	expiration	4219	2.62	1.32738	1.82738	1.32648
8619	2012.03.23 21:15	expiration	4220	2.62	1.32573	0.82573	1.32663
8620	2012.03.23 21:30	sell limit	4221	2.62	1.32743	1.82743	1.32653
8621	2012.03.23 21:30	buy limit	4222	2.62	1.32578	0.82578	1.32668
8622	2012.03.23 21:45	expiration	4221	2.62	1.32743	1.82743	1.32653
8623	2012.03.23 21:45	expiration	4222	2.62	1.32578	0.82578	1.32668
8624	2012.03.23 22:00	sell limit	4223	2.62	1.32773	1.82773	1.32683
8625	2012.03.23 22:00	buy limit	4224	2.62	1.32608	0.82608	1.32698
8626	2012.03.23 22:15	expiration	4223	2.62	1.32773	1.82773	1.32683
8627	2012.03.23 22:15	expiration	4224	2.62	1.32608	0.82608	1.32698
8628	2012.03.23 22:45	sell limit	4225	2.62	1.32796	1.82796	1.32706
8629	2012.03.23 22:45	buy limit	4226	2.62	1.32631	0.82631	1.32721
8630	2012.03.23 23:00	expiration	4225	2.62	1.32796	1.82796	1.32706
8631	2012.03.23 23:00	expiration	4226	2.62	1.32631	0.82631	1.32721
8632	2012.03.26 00:00	sell limit	4227	2.62	1.32807	1.82807	1.32717
8633	2012.03.26 00:00	buy limit	4228	2.62	1.32642	0.82642	1.32732
8634	2012.03.26 00:15	expiration	4227	2.62	1.32807	1.82807	1.32717
8635	2012.03.26 00:15	expiration	4228	2.62	1.32642	0.82642	1.32732
8636	2012.03.26 00:30	sell limit	4229	2.62	1.32818	1.82818	1.32728
8637	2012.03.26 00:30	buy limit	4230	2.62	1.32653	0.82653	1.32743
8638	2012.03.26 00:45	expiration	4229	2.62	1.32818	1.82818	1.32728
8639	2012.03.26 00:45	expiration	4230	2.62	1.32653	0.82653	1.32743
8640	2012.03.26 01:00	sell limit	4231	2.62	1.32800	1.82800	1.32710
8641	2012.03.26 01:00	buy limit	4232	2.62	1.32635	0.82635	1.32725
8642	2012.03.26 01:15	expiration	4231	2.62	1.32800	1.82800	1.32710
8643	2012.03.26 01:15	expiration	4232	2.62	1.32635	0.82635	1.32725
8644	2012.03.26 02:15	sell limit	4233	2.62	1.32909	1.82909	1.32819
8645	2012.03.26 02:15	buy limit	4234	2.62	1.32744	0.82744	1.32834
8646	2012.03.26 02:30	expiration	4233	2.62	1.32909	1.82909	1.32819
8647	2012.03.26 02:30	expiration	4234	2.62	1.32744	0.82744	1.32834
8648	2012.03.26 03:30	sell limit	4235	2.62	1.32867	1.82867	1.32777
8649	2012.03.26 03:30	buy limit	4236	2.62	1.32702	0.82702	1.32792
8650	2012.03.26 03:45	expiration	4235	2.62	1.32867	1.82867	1.32777
8651	2012.03.26 03:45	expiration	4236	2.62	1.32702	0.82702	1.32792
8652	2012.03.26 05:15	sell limit	4237	2.62	1.32785	1.82785	1.32695
8653	2012.03.26 05:15	buy limit	4238	2.62	1.32620	0.82620	1.32710
8654	2012.03.26 05:30	expiration	4237	2.62	1.32785	1.82785	1.32695
8655	2012.03.26 05:30	expiration	4238	2.62	1.32620	0.82620	1.32710
8656	2012.03.26 05:45	sell limit	4239	2.62	1.32758	1.82758	1.32668
8657	2012.03.26 05:45	buy limit	4240	2.62	1.32593	0.82593	1.32683
8658	2012.03.26 06:00	expiration	4239	2.62	1.32758	1.82758	1.32668
8659	2012.03.26 06:00	expiration	4240	2.62	1.32593	0.82593	1.32683
8660	2012.03.26 06:45	sell limit	4241	2.62	1.32796	1.82796	1.32706
8661	2012.03.26 06:45	buy limit	4242	2.62	1.32631	0.82631	1.32721
8662	2012.03.26 07:00	expiration	4241	2.62	1.32796	1.82796	1.32706
8663	2012.03.26 07:00	expiration	4242	2.62	1.32631	0.82631	1.32721
8664	2012.03.26 07:15	sell limit	4243	2.62	1.32715	1.82715	1.32625
8665	2012.03.26 07:15	buy limit	4244	2.62	1.32550	0.82550	1.32640
8666	2012.03.26 07:30	expiration	4243	2.62	1.32715	1.82715	1.32625
8667	2012.03.26 07:30	expiration	4244	2.62	1.32550	0.82550	1.32640
8668	2012.03.26 07:45	sell limit	4245	2.62	1.32685	1.82685	1.32595
8669	2012.03.26 07:45	buy limit	4246	2.62	1.32520	0.82520	1.32610
8670	2012.03.26 08:00	expiration	4245	2.62	1.32685	1.82685	1.32595
8671	2012.03.26 08:00	expiration	4246	2.62	1.32520	0.82520	1.32610
8672	2012.03.26 08:15	sell limit	4247	2.62	1.32684	1.82684	1.32594
8673	2012.03.26 08:15	buy limit	4248	2.62	1.32519	0.82519	1.32609
8674	2012.03.26 08:30	expiration	4247	2.62	1.32684	1.82684	1.32594
8675	2012.03.26 08:30	expiration	4248	2.62	1.32519	0.82519	1.32609
8676	2012.03.26 11:00	sell limit	4249	2.62	1.32482	1.82482	1.32392
8677	2012.03.26 11:00	buy limit	4250	2.62	1.32317	0.82317	1.32407
8678	2012.03.26 11:00	sell	4249	2.62	1.32482	1.82482	1.32392
8679	2012.03.26 11:15	expiration	4250	2.62	1.32317	0.82317	1.32407
8680	2012.03.26 11:27	t/p	4249	2.62	1.32392	1.82482	1.32392	235.80	67082.12
8681	2012.03.26 12:02	t/p	4215	2.62	1.31994	1.82084	1.31994	236.06	67318.18
8682	2012.03.26 20:15	sell limit	4251	2.64	1.33403	1.83403	1.33313
8683	2012.03.26 20:15	buy limit	4252	2.64	1.33238	0.83238	1.33328
8684	2012.03.26 20:30	expiration	4251	2.64	1.33403	1.83403	1.33313
8685	2012.03.26 20:30	expiration	4252	2.64	1.33238	0.83238	1.33328
8686	2012.03.26 20:45	sell limit	4253	2.64	1.33413	1.83413	1.33323
8687	2012.03.26 20:45	buy limit	4254	2.64	1.33248	0.83248	1.33338
8688	2012.03.26 21:00	expiration	4253	2.64	1.33413	1.83413	1.33323
8689	2012.03.26 21:00	expiration	4254	2.64	1.33248	0.83248	1.33338
8690	2012.03.26 21:45	sell limit	4255	2.64	1.33470	1.83470	1.33380
8691	2012.03.26 21:45	buy limit	4256	2.64	1.33305	0.83305	1.33395
8692	2012.03.26 22:00	expiration	4255	2.64	1.33470	1.83470	1.33380
8693	2012.03.26 22:00	expiration	4256	2.64	1.33305	0.83305	1.33395
8694	2012.03.26 22:30	sell limit	4257	2.64	1.33576	1.83576	1.33486
8695	2012.03.26 22:30	buy limit	4258	2.64	1.33411	0.83411	1.33501
8696	2012.03.26 22:39	sell	4257	2.64	1.33576	1.83576	1.33486
8697	2012.03.26 22:45	expiration	4258	2.64	1.33411	0.83411	1.33501
8698	2012.03.26 23:00	sell limit	4259	2.64	1.33689	1.83689	1.33599
8699	2012.03.26 23:00	buy limit	4260	2.64	1.33524	0.83524	1.33614
8700	2012.03.26 23:15	expiration	4259	2.64	1.33689	1.83689	1.33599
8701	2012.03.26 23:15	expiration	4260	2.64	1.33524	0.83524	1.33614
8702	2012.03.26 23:30	sell limit	4261	2.64	1.33668	1.83668	1.33578
8703	2012.03.26 23:30	buy limit	4262	2.64	1.33503	0.83503	1.33593
8704	2012.03.26 23:45	expiration	4261	2.64	1.33668	1.83668	1.33578
8705	2012.03.26 23:45	expiration	4262	2.64	1.33503	0.83503	1.33593
8706	2012.03.27 00:00	sell limit	4263	2.64	1.33681	1.83681	1.33591
8707	2012.03.27 00:00	buy limit	4264	2.64	1.33516	0.83516	1.33606
8708	2012.03.27 00:15	expiration	4263	2.64	1.33681	1.83681	1.33591
8709	2012.03.27 00:15	expiration	4264	2.64	1.33516	0.83516	1.33606
8710	2012.03.27 00:30	sell limit	4265	2.64	1.33674	1.83674	1.33584
8711	2012.03.27 00:30	buy limit	4266	2.64	1.33509	0.83509	1.33599
8712	2012.03.27 00:45	expiration	4265	2.64	1.33674	1.83674	1.33584
8713	2012.03.27 00:45	expiration	4266	2.64	1.33509	0.83509	1.33599
8714	2012.03.27 01:00	sell limit	4267	2.64	1.33669	1.83669	1.33579
8715	2012.03.27 01:00	buy limit	4268	2.64	1.33504	0.83504	1.33594
8716	2012.03.27 01:15	expiration	4267	2.64	1.33669	1.83669	1.33579
8717	2012.03.27 01:15	expiration	4268	2.64	1.33504	0.83504	1.33594
8718	2012.03.27 02:00	sell limit	4269	2.64	1.33653	1.83653	1.33563
8719	2012.03.27 02:00	buy limit	4270	2.64	1.33488	0.83488	1.33578
8720	2012.03.27 02:15	expiration	4269	2.64	1.33653	1.83653	1.33563
8721	2012.03.27 02:15	expiration	4270	2.64	1.33488	0.83488	1.33578
8722	2012.03.27 02:30	sell limit	4271	2.64	1.33664	1.83664	1.33574
8723	2012.03.27 02:30	buy limit	4272	2.64	1.33499	0.83499	1.33589
8724	2012.03.27 02:45	expiration	4271	2.64	1.33664	1.83664	1.33574
8725	2012.03.27 02:45	expiration	4272	2.64	1.33499	0.83499	1.33589
8726	2012.03.27 03:15	sell limit	4273	2.64	1.33671	1.83671	1.33581
8727	2012.03.27 03:15	buy limit	4274	2.64	1.33506	0.83506	1.33596
8728	2012.03.27 03:30	expiration	4273	2.64	1.33671	1.83671	1.33581
8729	2012.03.27 03:30	expiration	4274	2.64	1.33506	0.83506	1.33596
8730	2012.03.27 04:00	sell limit	4275	2.64	1.33706	1.83706	1.33616
8731	2012.03.27 04:00	buy limit	4276	2.64	1.33541	0.83541	1.33631
8732	2012.03.27 04:15	expiration	4275	2.64	1.33706	1.83706	1.33616
8733	2012.03.27 04:15	expiration	4276	2.64	1.33541	0.83541	1.33631
8734	2012.03.27 05:15	sell limit	4277	2.64	1.33633	1.83633	1.33543
8735	2012.03.27 05:15	buy limit	4278	2.64	1.33468	0.83468	1.33558
8736	2012.03.27 05:30	expiration	4277	2.64	1.33633	1.83633	1.33543
8737	2012.03.27 05:30	expiration	4278	2.64	1.33468	0.83468	1.33558
8738	2012.03.27 06:30	sell limit	4279	2.64	1.33628	1.83628	1.33538
8739	2012.03.27 06:30	buy limit	4280	2.64	1.33463	0.83463	1.33553
8740	2012.03.27 06:45	expiration	4279	2.64	1.33628	1.83628	1.33538
8741	2012.03.27 06:45	expiration	4280	2.64	1.33463	0.83463	1.33553
8742	2012.03.27 07:00	sell limit	4281	2.64	1.33628	1.83628	1.33538
8743	2012.03.27 07:00	buy limit	4282	2.64	1.33463	0.83463	1.33553
8744	2012.03.27 07:15	expiration	4281	2.64	1.33628	1.83628	1.33538
8745	2012.03.27 07:15	expiration	4282	2.64	1.33463	0.83463	1.33553
8746	2012.03.27 08:00	sell limit	4283	2.64	1.33620	1.83620	1.33530
8747	2012.03.27 08:00	buy limit	4284	2.64	1.33455	0.83455	1.33545
8748	2012.03.27 08:15	expiration	4283	2.64	1.33620	1.83620	1.33530
8749	2012.03.27 08:15	expiration	4284	2.64	1.33455	0.83455	1.33545
8750	2012.03.27 08:30	sell limit	4285	2.64	1.33632	1.83632	1.33542
8751	2012.03.27 08:30	buy limit	4286	2.64	1.33467	0.83467	1.33557
8752	2012.03.27 08:45	expiration	4285	2.64	1.33632	1.83632	1.33542
8753	2012.03.27 08:45	expiration	4286	2.64	1.33467	0.83467	1.33557
8754	2012.03.27 09:30	t/p	4257	2.64	1.33486	1.83576	1.33486	237.86	67556.04
8755	2012.03.27 20:15	sell limit	4287	2.65	1.33477	1.83477	1.33387
8756	2012.03.27 20:15	buy limit	4288	2.65	1.33312	0.83312	1.33402
8757	2012.03.27 20:30	expiration	4287	2.65	1.33477	1.83477	1.33387
8758	2012.03.27 20:30	expiration	4288	2.65	1.33312	0.83312	1.33402
8759	2012.03.27 21:00	sell limit	4289	2.65	1.33515	1.83515	1.33425
8760	2012.03.27 21:00	buy limit	4290	2.65	1.33350	0.83350	1.33440
8761	2012.03.27 21:15	expiration	4289	2.65	1.33515	1.83515	1.33425
8762	2012.03.27 21:15	expiration	4290	2.65	1.33350	0.83350	1.33440
8763	2012.03.27 21:30	sell limit	4291	2.65	1.33476	1.83476	1.33386
8764	2012.03.27 21:30	buy limit	4292	2.65	1.33311	0.83311	1.33401
8765	2012.03.27 21:45	expiration	4291	2.65	1.33476	1.83476	1.33386
8766	2012.03.27 21:45	expiration	4292	2.65	1.33311	0.83311	1.33401
8767	2012.03.27 22:00	sell limit	4293	2.65	1.33461	1.83461	1.33371
8768	2012.03.27 22:00	buy limit	4294	2.65	1.33296	0.83296	1.33386
8769	2012.03.27 22:15	expiration	4293	2.65	1.33461	1.83461	1.33371
8770	2012.03.27 22:15	expiration	4294	2.65	1.33296	0.83296	1.33386
8771	2012.03.27 22:45	sell limit	4295	2.65	1.33396	1.83396	1.33306
8772	2012.03.27 22:45	buy limit	4296	2.65	1.33231	0.83231	1.33321
8773	2012.03.27 22:56	buy	4296	2.65	1.33231	0.83231	1.33321
8774	2012.03.27 23:00	expiration	4295	2.65	1.33396	1.83396	1.33306
8775	2012.03.28 00:30	sell limit	4297	2.65	1.33283	1.83283	1.33193
8776	2012.03.28 00:30	buy limit	4298	2.65	1.33118	0.83118	1.33208
8777	2012.03.28 00:45	expiration	4297	2.65	1.33283	1.83283	1.33193
8778	2012.03.28 00:45	expiration	4298	2.65	1.33118	0.83118	1.33208
8779	2012.03.28 01:00	sell limit	4299	2.65	1.33290	1.83290	1.33200
8780	2012.03.28 01:00	buy limit	4300	2.65	1.33125	0.83125	1.33215
8781	2012.03.28 01:15	expiration	4299	2.65	1.33290	1.83290	1.33200
8782	2012.03.28 01:15	expiration	4300	2.65	1.33125	0.83125	1.33215
8783	2012.03.28 01:45	sell limit	4301	2.65	1.33283	1.83283	1.33193
8784	2012.03.28 01:45	buy limit	4302	2.65	1.33118	0.83118	1.33208
8785	2012.03.28 02:00	expiration	4301	2.65	1.33283	1.83283	1.33193
8786	2012.03.28 02:00	expiration	4302	2.65	1.33118	0.83118	1.33208
8787	2012.03.28 02:30	sell limit	4303	2.65	1.33354	1.83354	1.33264
8788	2012.03.28 02:30	buy limit	4304	2.65	1.33189	0.83189	1.33279
8789	2012.03.28 02:45	expiration	4303	2.65	1.33354	1.83354	1.33264
8790	2012.03.28 02:45	expiration	4304	2.65	1.33189	0.83189	1.33279
8791	2012.03.28 02:48	t/p	4296	2.65	1.33321	0.83231	1.33321	230.29	67786.33
8792	2012.03.28 06:00	sell limit	4305	2.66	1.33412	1.83412	1.33322
8793	2012.03.28 06:00	buy limit	4306	2.66	1.33247	0.83247	1.33337
8794	2012.03.28 06:15	expiration	4305	2.66	1.33412	1.83412	1.33322
8795	2012.03.28 06:15	expiration	4306	2.66	1.33247	0.83247	1.33337
8796	2012.03.28 06:30	sell limit	4307	2.66	1.33386	1.83386	1.33296
8797	2012.03.28 06:30	buy limit	4308	2.66	1.33221	0.83221	1.33311
8798	2012.03.28 06:45	expiration	4307	2.66	1.33386	1.83386	1.33296
8799	2012.03.28 06:45	expiration	4308	2.66	1.33221	0.83221	1.33311
8800	2012.03.28 07:00	sell limit	4309	2.66	1.33398	1.83398	1.33308
8801	2012.03.28 07:00	buy limit	4310	2.66	1.33233	0.83233	1.33323
8802	2012.03.28 07:15	expiration	4309	2.66	1.33398	1.83398	1.33308
8803	2012.03.28 07:15	expiration	4310	2.66	1.33233	0.83233	1.33323
8804	2012.03.28 07:30	sell limit	4311	2.66	1.33415	1.83415	1.33325
8805	2012.03.28 07:30	buy limit	4312	2.66	1.33250	0.83250	1.33340
8806	2012.03.28 07:45	expiration	4311	2.66	1.33415	1.83415	1.33325
8807	2012.03.28 07:45	expiration	4312	2.66	1.33250	0.83250	1.33340
8808	2012.03.28 08:30	sell limit	4313	2.66	1.33439	1.83439	1.33349
8809	2012.03.28 08:30	buy limit	4314	2.66	1.33274	0.83274	1.33364
8810	2012.03.28 08:45	expiration	4313	2.66	1.33439	1.83439	1.33349
8811	2012.03.28 08:45	expiration	4314	2.66	1.33274	0.83274	1.33364
8812	2012.03.28 23:30	sell limit	4315	2.66	1.33324	1.83324	1.33234
8813	2012.03.28 23:30	buy limit	4316	2.66	1.33159	0.83159	1.33249
8814	2012.03.28 23:45	expiration	4315	2.66	1.33324	1.83324	1.33234
8815	2012.03.28 23:45	expiration	4316	2.66	1.33159	0.83159	1.33249
8816	2012.03.29 00:00	sell limit	4317	2.66	1.33269	1.83269	1.33179
8817	2012.03.29 00:00	buy limit	4318	2.66	1.33104	0.83104	1.33194
8818	2012.03.29 00:15	expiration	4317	2.66	1.33269	1.83269	1.33179
8819	2012.03.29 00:15	expiration	4318	2.66	1.33104	0.83104	1.33194
8820	2012.03.29 00:30	sell limit	4319	2.66	1.33262	1.83262	1.33172
8821	2012.03.29 00:30	buy limit	4320	2.66	1.33097	0.83097	1.33187
8822	2012.03.29 00:45	expiration	4319	2.66	1.33262	1.83262	1.33172
8823	2012.03.29 00:45	expiration	4320	2.66	1.33097	0.83097	1.33187
8824	2012.03.29 01:00	sell limit	4321	2.66	1.33259	1.83259	1.33169
8825	2012.03.29 01:00	buy limit	4322	2.66	1.33094	0.83094	1.33184
8826	2012.03.29 01:15	expiration	4321	2.66	1.33259	1.83259	1.33169
8827	2012.03.29 01:15	expiration	4322	2.66	1.33094	0.83094	1.33184
8828	2012.03.29 01:30	sell limit	4323	2.66	1.33280	1.83280	1.33190
8829	2012.03.29 01:30	buy limit	4324	2.66	1.33115	0.83115	1.33205
8830	2012.03.29 01:45	expiration	4323	2.66	1.33280	1.83280	1.33190
8831	2012.03.29 01:45	expiration	4324	2.66	1.33115	0.83115	1.33205
8832	2012.03.29 02:15	sell limit	4325	2.66	1.33295	1.83295	1.33205
8833	2012.03.29 02:15	buy limit	4326	2.66	1.33130	0.83130	1.33220
8834	2012.03.29 02:30	expiration	4325	2.66	1.33295	1.83295	1.33205
8835	2012.03.29 02:30	expiration	4326	2.66	1.33130	0.83130	1.33220
8836	2012.03.29 03:00	sell limit	4327	2.66	1.33360	1.83360	1.33270
8837	2012.03.29 03:00	buy limit	4328	2.66	1.33195	0.83195	1.33285
8838	2012.03.29 03:15	expiration	4327	2.66	1.33360	1.83360	1.33270
8839	2012.03.29 03:15	expiration	4328	2.66	1.33195	0.83195	1.33285
8840	2012.03.29 05:15	sell limit	4329	2.66	1.33248	1.83248	1.33158
8841	2012.03.29 05:15	buy limit	4330	2.66	1.33083	0.83083	1.33173
8842	2012.03.29 05:30	expiration	4329	2.66	1.33248	1.83248	1.33158
8843	2012.03.29 05:30	expiration	4330	2.66	1.33083	0.83083	1.33173
8844	2012.03.29 06:15	sell limit	4331	2.66	1.33404	1.83404	1.33314
8845	2012.03.29 06:15	buy limit	4332	2.66	1.33239	0.83239	1.33329
8846	2012.03.29 06:30	expiration	4331	2.66	1.33404	1.83404	1.33314
8847	2012.03.29 06:30	expiration	4332	2.66	1.33239	0.83239	1.33329
8848	2012.03.29 06:45	sell limit	4333	2.66	1.33373	1.83373	1.33283
8849	2012.03.29 06:45	buy limit	4334	2.66	1.33208	0.83208	1.33298
8850	2012.03.29 07:00	expiration	4333	2.66	1.33373	1.83373	1.33283
8851	2012.03.29 07:00	expiration	4334	2.66	1.33208	0.83208	1.33298
8852	2012.03.29 07:45	sell limit	4335	2.66	1.33313	1.83313	1.33223
8853	2012.03.29 07:45	buy limit	4336	2.66	1.33148	0.83148	1.33238
8854	2012.03.29 08:00	expiration	4335	2.66	1.33313	1.83313	1.33223
8855	2012.03.29 08:00	expiration	4336	2.66	1.33148	0.83148	1.33238
8856	2012.03.29 23:15	sell limit	4337	2.66	1.33074	1.83074	1.32984
8857	2012.03.29 23:15	buy limit	4338	2.66	1.32909	0.82909	1.32999
8858	2012.03.29 23:30	expiration	4337	2.66	1.33074	1.83074	1.32984
8859	2012.03.29 23:30	expiration	4338	2.66	1.32909	0.82909	1.32999
8860	2012.03.29 23:45	sell limit	4339	2.66	1.33126	1.83126	1.33036
8861	2012.03.29 23:45	buy limit	4340	2.66	1.32961	0.82961	1.33051
8862	2012.03.30 00:00	expiration	4339	2.66	1.33126	1.83126	1.33036
8863	2012.03.30 00:00	expiration	4340	2.66	1.32961	0.82961	1.33051
8864	2012.03.30 00:15	sell limit	4341	2.66	1.33113	1.83113	1.33023
8865	2012.03.30 00:15	buy limit	4342	2.66	1.32948	0.82948	1.33038
8866	2012.03.30 00:30	expiration	4341	2.66	1.33113	1.83113	1.33023
8867	2012.03.30 00:30	expiration	4342	2.66	1.32948	0.82948	1.33038
8868	2012.03.30 01:00	sell limit	4343	2.66	1.33094	1.83094	1.33004
8869	2012.03.30 01:00	buy limit	4344	2.66	1.32929	0.82929	1.33019
8870	2012.03.30 01:15	expiration	4343	2.66	1.33094	1.83094	1.33004
8871	2012.03.30 01:15	expiration	4344	2.66	1.32929	0.82929	1.33019
8872	2012.03.30 01:30	sell limit	4345	2.66	1.33109	1.83109	1.33019
8873	2012.03.30 01:30	buy limit	4346	2.66	1.32944	0.82944	1.33034
8874	2012.03.30 01:45	expiration	4345	2.66	1.33109	1.83109	1.33019
8875	2012.03.30 01:45	expiration	4346	2.66	1.32944	0.82944	1.33034
8876	2012.03.30 02:00	sell limit	4347	2.66	1.33136	1.83136	1.33046
8877	2012.03.30 02:00	buy limit	4348	2.66	1.32971	0.82971	1.33061
8878	2012.03.30 02:15	expiration	4347	2.66	1.33136	1.83136	1.33046
8879	2012.03.30 02:15	expiration	4348	2.66	1.32971	0.82971	1.33061
8880	2012.03.30 02:30	sell limit	4349	2.66	1.33144	1.83144	1.33054
8881	2012.03.30 02:30	buy limit	4350	2.66	1.32979	0.82979	1.33069
8882	2012.03.30 02:39	sell	4349	2.66	1.33144	1.83144	1.33054
8883	2012.03.30 02:45	expiration	4350	2.66	1.32979	0.82979	1.33069
8884	2012.03.30 03:00	sell limit	4351	2.66	1.33245	1.83245	1.33155
8885	2012.03.30 03:00	buy limit	4352	2.66	1.33080	0.83080	1.33170
8886	2012.03.30 03:15	expiration	4351	2.66	1.33245	1.83245	1.33155
8887	2012.03.30 03:15	expiration	4352	2.66	1.33080	0.83080	1.33170
8888	2012.03.30 03:30	sell limit	4353	2.66	1.33281	1.83281	1.33191
8889	2012.03.30 03:30	buy limit	4354	2.66	1.33116	0.83116	1.33206
8890	2012.03.30 03:45	expiration	4353	2.66	1.33281	1.83281	1.33191
8891	2012.03.30 03:45	expiration	4354	2.66	1.33116	0.83116	1.33206
8892	2012.03.30 05:30	sell limit	4355	2.66	1.33642	1.83642	1.33552
8893	2012.03.30 05:30	buy limit	4356	2.66	1.33477	0.83477	1.33567
8894	2012.03.30 05:45	expiration	4355	2.66	1.33642	1.83642	1.33552
8895	2012.03.30 05:45	expiration	4356	2.66	1.33477	0.83477	1.33567
8896	2012.03.30 06:00	sell limit	4357	2.66	1.33599	1.83599	1.33509
8897	2012.03.30 06:00	buy limit	4358	2.66	1.33434	0.83434	1.33524
8898	2012.03.30 06:15	expiration	4357	2.66	1.33599	1.83599	1.33509
8899	2012.03.30 06:15	expiration	4358	2.66	1.33434	0.83434	1.33524
8900	2012.03.30 07:00	sell limit	4359	2.66	1.33587	1.83587	1.33497
8901	2012.03.30 07:00	buy limit	4360	2.66	1.33422	0.83422	1.33512
8902	2012.03.30 07:15	expiration	4359	2.66	1.33587	1.83587	1.33497
8903	2012.03.30 07:15	expiration	4360	2.66	1.33422	0.83422	1.33512
8904	2012.03.30 07:30	sell limit	4361	2.66	1.33604	1.83604	1.33514
8905	2012.03.30 07:30	buy limit	4362	2.66	1.33439	0.83439	1.33529
8906	2012.03.30 07:45	expiration	4361	2.66	1.33604	1.83604	1.33514
8907	2012.03.30 07:45	expiration	4362	2.66	1.33439	0.83439	1.33529
8908	2012.03.30 08:15	sell limit	4363	2.66	1.33653	1.83653	1.33563
8909	2012.03.30 08:15	buy limit	4364	2.66	1.33488	0.83488	1.33578
8910	2012.03.30 08:29	sell	4363	2.66	1.33653	1.83653	1.33563
8911	2012.03.30 08:30	expiration	4364	2.66	1.33488	0.83488	1.33578
8912	2012.03.30 08:35	t/p	4363	2.66	1.33563	1.83653	1.33563	239.40	68025.73
8913	2012.03.30 13:15	sell limit	4365	2.67	1.33588	1.83588	1.33498
8914	2012.03.30 13:15	buy limit	4366	2.67	1.33423	0.83423	1.33513
8915	2012.03.30 13:30	expiration	4365	2.67	1.33588	1.83588	1.33498
8916	2012.03.30 13:30	expiration	4366	2.67	1.33423	0.83423	1.33513
8917	2012.03.30 20:45	sell limit	4367	2.67	1.33514	1.83514	1.33424
8918	2012.03.30 20:45	buy limit	4368	2.67	1.33349	0.83349	1.33439
8919	2012.03.30 21:00	expiration	4367	2.67	1.33514	1.83514	1.33424
8920	2012.03.30 21:00	expiration	4368	2.67	1.33349	0.83349	1.33439
8921	2012.03.30 21:15	sell limit	4369	2.67	1.33426	1.83426	1.33336
8922	2012.03.30 21:15	buy limit	4370	2.67	1.33261	0.83261	1.33351
8923	2012.03.30 21:30	expiration	4369	2.67	1.33426	1.83426	1.33336
8924	2012.03.30 21:30	expiration	4370	2.67	1.33261	0.83261	1.33351
8925	2012.03.30 22:30	sell limit	4371	2.67	1.33472	1.83472	1.33382
8926	2012.03.30 22:30	buy limit	4372	2.67	1.33307	0.83307	1.33397
8927	2012.03.30 22:45	expiration	4371	2.67	1.33472	1.83472	1.33382
8928	2012.03.30 22:45	expiration	4372	2.67	1.33307	0.83307	1.33397
8929	2012.03.30 23:00	sell limit	4373	2.67	1.33465	1.83465	1.33375
8930	2012.03.30 23:00	buy limit	4374	2.67	1.33300	0.83300	1.33390
8931	2012.03.30 23:15	expiration	4373	2.67	1.33465	1.83465	1.33375
8932	2012.03.30 23:15	expiration	4374	2.67	1.33300	0.83300	1.33390
8933	2012.03.30 23:45	sell limit	4375	2.67	1.33538	1.83538	1.33448
8934	2012.03.30 23:45	buy limit	4376	2.67	1.33373	0.83373	1.33463
8935	2012.04.02 00:00	expiration	4375	2.67	1.33538	1.83538	1.33448
8936	2012.04.02 00:00	expiration	4376	2.67	1.33373	0.83373	1.33463
8937	2012.04.02 00:15	sell limit	4377	2.67	1.33699	1.83699	1.33609
8938	2012.04.02 00:15	buy limit	4378	2.67	1.33534	0.83534	1.33624
8939	2012.04.02 00:30	expiration	4377	2.67	1.33699	1.83699	1.33609
8940	2012.04.02 00:30	expiration	4378	2.67	1.33534	0.83534	1.33624
8941	2012.04.02 00:45	sell limit	4379	2.67	1.33706	1.83706	1.33616
8942	2012.04.02 00:45	buy limit	4380	2.67	1.33541	0.83541	1.33631
8943	2012.04.02 01:00	expiration	4379	2.67	1.33706	1.83706	1.33616
8944	2012.04.02 01:00	expiration	4380	2.67	1.33541	0.83541	1.33631
8945	2012.04.02 01:30	sell limit	4381	2.67	1.33811	1.83811	1.33721
8946	2012.04.02 01:30	buy limit	4382	2.67	1.33646	0.83646	1.33736
8947	2012.04.02 01:45	expiration	4381	2.67	1.33811	1.83811	1.33721
8948	2012.04.02 01:45	expiration	4382	2.67	1.33646	0.83646	1.33736
8949	2012.04.02 02:00	sell limit	4383	2.67	1.33826	1.83826	1.33736
8950	2012.04.02 02:00	buy limit	4384	2.67	1.33661	0.83661	1.33751
8951	2012.04.02 02:15	expiration	4383	2.67	1.33826	1.83826	1.33736
8952	2012.04.02 02:15	expiration	4384	2.67	1.33661	0.83661	1.33751
8953	2012.04.02 03:45	sell limit	4385	2.67	1.33571	1.83571	1.33481
8954	2012.04.02 03:45	buy limit	4386	2.67	1.33406	0.83406	1.33496
8955	2012.04.02 04:00	expiration	4385	2.67	1.33571	1.83571	1.33481
8956	2012.04.02 04:00	expiration	4386	2.67	1.33406	0.83406	1.33496
8957	2012.04.02 05:15	sell limit	4387	2.67	1.33499	1.83499	1.33409
8958	2012.04.02 05:15	buy limit	4388	2.67	1.33334	0.83334	1.33424
8959	2012.04.02 05:30	expiration	4387	2.67	1.33499	1.83499	1.33409
8960	2012.04.02 05:30	expiration	4388	2.67	1.33334	0.83334	1.33424
8961	2012.04.02 05:45	sell limit	4389	2.67	1.33549	1.83549	1.33459
8962	2012.04.02 05:45	buy limit	4390	2.67	1.33384	0.83384	1.33474
8963	2012.04.02 06:00	expiration	4389	2.67	1.33549	1.83549	1.33459
8964	2012.04.02 06:00	expiration	4390	2.67	1.33384	0.83384	1.33474
8965	2012.04.02 06:15	sell limit	4391	2.67	1.33508	1.83508	1.33418
8966	2012.04.02 06:15	buy limit	4392	2.67	1.33343	0.83343	1.33433
8967	2012.04.02 06:30	expiration	4391	2.67	1.33508	1.83508	1.33418
8968	2012.04.02 06:30	expiration	4392	2.67	1.33343	0.83343	1.33433
8969	2012.04.02 07:00	sell limit	4393	2.67	1.33448	1.83448	1.33358
8970	2012.04.02 07:00	buy limit	4394	2.67	1.33283	0.83283	1.33373
8971	2012.04.02 07:15	expiration	4393	2.67	1.33448	1.83448	1.33358
8972	2012.04.02 07:15	expiration	4394	2.67	1.33283	0.83283	1.33373
8973	2012.04.02 07:45	sell limit	4395	2.67	1.33479	1.83479	1.33389
8974	2012.04.02 07:45	buy limit	4396	2.67	1.33314	0.83314	1.33404
8975	2012.04.02 08:00	expiration	4395	2.67	1.33479	1.83479	1.33389
8976	2012.04.02 08:00	expiration	4396	2.67	1.33314	0.83314	1.33404
8977	2012.04.02 08:45	sell limit	4397	2.67	1.33498	1.83498	1.33408
8978	2012.04.02 08:45	buy limit	4398	2.67	1.33333	0.83333	1.33423
8979	2012.04.02 09:00	expiration	4397	2.67	1.33498	1.83498	1.33408
8980	2012.04.02 09:00	expiration	4398	2.67	1.33333	0.83333	1.33423
8981	2012.04.02 16:00	t/p	4349	2.66	1.33054	1.83144	1.33054	239.67	68265.39
8982	2012.04.02 17:00	sell limit	4399	2.68	1.33024	1.83024	1.32934
8983	2012.04.02 17:00	buy limit	4400	2.68	1.32859	0.82859	1.32949
8984	2012.04.02 17:15	expiration	4399	2.68	1.33024	1.83024	1.32934
8985	2012.04.02 17:15	expiration	4400	2.68	1.32859	0.82859	1.32949
8986	2012.04.02 20:15	sell limit	4401	2.68	1.33358	1.83358	1.33268
8987	2012.04.02 20:15	buy limit	4402	2.68	1.33193	0.83193	1.33283
8988	2012.04.02 20:30	expiration	4401	2.68	1.33358	1.83358	1.33268
8989	2012.04.02 20:30	expiration	4402	2.68	1.33193	0.83193	1.33283
8990	2012.04.02 20:45	sell limit	4403	2.68	1.33352	1.83352	1.33262
8991	2012.04.02 20:45	buy limit	4404	2.68	1.33187	0.83187	1.33277
8992	2012.04.02 21:00	expiration	4403	2.68	1.33352	1.83352	1.33262
8993	2012.04.02 21:00	expiration	4404	2.68	1.33187	0.83187	1.33277
8994	2012.04.02 21:30	sell limit	4405	2.68	1.33365	1.83365	1.33275
8995	2012.04.02 21:30	buy limit	4406	2.68	1.33200	0.83200	1.33290
8996	2012.04.02 21:45	expiration	4405	2.68	1.33365	1.83365	1.33275
8997	2012.04.02 21:45	expiration	4406	2.68	1.33200	0.83200	1.33290
8998	2012.04.02 22:15	sell limit	4407	2.68	1.33406	1.83406	1.33316
8999	2012.04.02 22:15	buy limit	4408	2.68	1.33241	0.83241	1.33331
9000	2012.04.02 22:30	expiration	4407	2.68	1.33406	1.83406	1.33316
9001	2012.04.02 22:30	expiration	4408	2.68	1.33241	0.83241	1.33331
9002	2012.04.02 22:45	sell limit	4409	2.68	1.33389	1.83389	1.33299
9003	2012.04.02 22:45	buy limit	4410	2.68	1.33224	0.83224	1.33314
9004	2012.04.02 23:00	expiration	4409	2.68	1.33389	1.83389	1.33299
9005	2012.04.02 23:00	expiration	4410	2.68	1.33224	0.83224	1.33314
9006	2012.04.02 23:30	sell limit	4411	2.68	1.33366	1.83366	1.33276
9007	2012.04.02 23:30	buy limit	4412	2.68	1.33201	0.83201	1.33291
9008	2012.04.02 23:45	expiration	4411	2.68	1.33366	1.83366	1.33276
9009	2012.04.02 23:45	expiration	4412	2.68	1.33201	0.83201	1.33291
9010	2012.04.03 01:15	sell limit	4413	2.68	1.33287	1.83287	1.33197
9011	2012.04.03 01:15	buy limit	4414	2.68	1.33122	0.83122	1.33212
9012	2012.04.03 01:30	expiration	4413	2.68	1.33287	1.83287	1.33197
9013	2012.04.03 01:30	expiration	4414	2.68	1.33122	0.83122	1.33212
9014	2012.04.03 01:45	sell limit	4415	2.68	1.33326	1.83326	1.33236
9015	2012.04.03 01:45	buy limit	4416	2.68	1.33161	0.83161	1.33251
9016	2012.04.03 02:00	expiration	4415	2.68	1.33326	1.83326	1.33236
9017	2012.04.03 02:00	expiration	4416	2.68	1.33161	0.83161	1.33251
9018	2012.04.03 02:30	sell limit	4417	2.68	1.33357	1.83357	1.33267
9019	2012.04.03 02:30	buy limit	4418	2.68	1.33192	0.83192	1.33282
9020	2012.04.03 02:45	expiration	4417	2.68	1.33357	1.83357	1.33267
9021	2012.04.03 02:45	expiration	4418	2.68	1.33192	0.83192	1.33282
9022	2012.04.03 04:30	sell limit	4419	2.68	1.33556	1.83556	1.33466
9023	2012.04.03 04:30	buy limit	4420	2.68	1.33391	0.83391	1.33481
9024	2012.04.03 04:45	expiration	4419	2.68	1.33556	1.83556	1.33466
9025	2012.04.03 04:45	expiration	4420	2.68	1.33391	0.83391	1.33481
9026	2012.04.03 05:15	sell limit	4421	2.68	1.33590	1.83590	1.33500
9027	2012.04.03 05:15	buy limit	4422	2.68	1.33425	0.83425	1.33515
9028	2012.04.03 05:30	expiration	4421	2.68	1.33590	1.83590	1.33500
9029	2012.04.03 05:30	expiration	4422	2.68	1.33425	0.83425	1.33515
9030	2012.04.03 05:45	sell limit	4423	2.68	1.33565	1.83565	1.33475
9031	2012.04.03 05:45	buy limit	4424	2.68	1.33400	0.83400	1.33490
9032	2012.04.03 06:00	expiration	4423	2.68	1.33565	1.83565	1.33475
9033	2012.04.03 06:00	expiration	4424	2.68	1.33400	0.83400	1.33490
9034	2012.04.03 06:15	sell limit	4425	2.68	1.33532	1.83532	1.33442
9035	2012.04.03 06:15	buy limit	4426	2.68	1.33367	0.83367	1.33457
9036	2012.04.03 06:30	expiration	4425	2.68	1.33532	1.83532	1.33442
9037	2012.04.03 06:30	expiration	4426	2.68	1.33367	0.83367	1.33457
9038	2012.04.03 07:00	sell limit	4427	2.68	1.33510	1.83510	1.33420
9039	2012.04.03 07:00	buy limit	4428	2.68	1.33345	0.83345	1.33435
9040	2012.04.03 07:15	expiration	4427	2.68	1.33510	1.83510	1.33420
9041	2012.04.03 07:15	expiration	4428	2.68	1.33345	0.83345	1.33435
9042	2012.04.03 08:45	sell limit	4429	2.68	1.33492	1.83492	1.33402
9043	2012.04.03 08:45	buy limit	4430	2.68	1.33327	0.83327	1.33417
9044	2012.04.03 09:00	expiration	4429	2.68	1.33492	1.83492	1.33402
9045	2012.04.03 09:00	expiration	4430	2.68	1.33327	0.83327	1.33417
9046	2012.04.03 18:30	sell limit	4431	2.68	1.33445	1.83445	1.33355
9047	2012.04.03 18:30	buy limit	4432	2.68	1.33280	0.83280	1.33370
9048	2012.04.03 18:45	expiration	4431	2.68	1.33445	1.83445	1.33355
9049	2012.04.03 18:45	expiration	4432	2.68	1.33280	0.83280	1.33370
9050	2012.04.03 19:30	sell limit	4433	2.68	1.33392	1.83392	1.33302
9051	2012.04.03 19:30	buy limit	4434	2.68	1.33227	0.83227	1.33317
9052	2012.04.03 19:45	expiration	4433	2.68	1.33392	1.83392	1.33302
9053	2012.04.03 19:45	expiration	4434	2.68	1.33227	0.83227	1.33317
9054	2012.04.03 20:30	sell limit	4435	2.68	1.33459	1.83459	1.33369
9055	2012.04.03 20:30	buy limit	4436	2.68	1.33294	0.83294	1.33384
9056	2012.04.03 20:45	expiration	4435	2.68	1.33459	1.83459	1.33369
9057	2012.04.03 20:45	expiration	4436	2.68	1.33294	0.83294	1.33384
9058	2012.04.04 00:00	sell limit	4437	2.68	1.32436	1.82436	1.32346
9059	2012.04.04 00:00	buy limit	4438	2.68	1.32271	0.82271	1.32361
9060	2012.04.04 00:15	expiration	4437	2.68	1.32436	1.82436	1.32346
9061	2012.04.04 00:15	expiration	4438	2.68	1.32271	0.82271	1.32361
9062	2012.04.04 00:45	sell limit	4439	2.68	1.32460	1.82460	1.32370
9063	2012.04.04 00:45	buy limit	4440	2.68	1.32295	0.82295	1.32385
9064	2012.04.04 01:00	expiration	4439	2.68	1.32460	1.82460	1.32370
9065	2012.04.04 01:00	expiration	4440	2.68	1.32295	0.82295	1.32385
9066	2012.04.04 01:30	sell limit	4441	2.68	1.32406	1.82406	1.32316
9067	2012.04.04 01:30	buy limit	4442	2.68	1.32241	0.82241	1.32331
9068	2012.04.04 01:45	expiration	4441	2.68	1.32406	1.82406	1.32316
9069	2012.04.04 01:45	expiration	4442	2.68	1.32241	0.82241	1.32331
9070	2012.04.04 02:15	sell limit	4443	2.68	1.32336	1.82336	1.32246
9071	2012.04.04 02:15	buy limit	4444	2.68	1.32171	0.82171	1.32261
9072	2012.04.04 02:30	expiration	4443	2.68	1.32336	1.82336	1.32246
9073	2012.04.04 02:30	expiration	4444	2.68	1.32171	0.82171	1.32261
9074	2012.04.04 06:00	sell limit	4445	2.68	1.32124	1.82124	1.32034
9075	2012.04.04 06:00	buy limit	4446	2.68	1.31959	0.81959	1.32049
9076	2012.04.04 06:15	expiration	4445	2.68	1.32124	1.82124	1.32034
9077	2012.04.04 06:15	expiration	4446	2.68	1.31959	0.81959	1.32049
9078	2012.04.04 06:30	sell limit	4447	2.68	1.32098	1.82098	1.32008
9079	2012.04.04 06:30	buy limit	4448	2.68	1.31933	0.81933	1.32023
9080	2012.04.04 06:45	expiration	4447	2.68	1.32098	1.82098	1.32008
9081	2012.04.04 06:45	expiration	4448	2.68	1.31933	0.81933	1.32023
9082	2012.04.04 07:45	sell limit	4449	2.68	1.32146	1.82146	1.32056
9083	2012.04.04 07:45	buy limit	4450	2.68	1.31981	0.81981	1.32071
9084	2012.04.04 07:55	buy	4450	2.68	1.31981	0.81981	1.32071
9085	2012.04.04 08:00	expiration	4449	2.68	1.32146	1.82146	1.32056
9086	2012.04.04 09:25	t/p	4450	2.68	1.32071	0.81981	1.32071	241.20	68506.59
9087	2012.04.04 20:30	sell limit	4451	2.69	1.31399	1.81399	1.31309
9088	2012.04.04 20:30	buy limit	4452	2.69	1.31234	0.81234	1.31324
9089	2012.04.04 20:45	expiration	4451	2.69	1.31399	1.81399	1.31309
9090	2012.04.04 20:45	expiration	4452	2.69	1.31234	0.81234	1.31324
9091	2012.04.04 22:30	sell limit	4453	2.69	1.31515	1.81515	1.31425
9092	2012.04.04 22:30	buy limit	4454	2.69	1.31350	0.81350	1.31440
9093	2012.04.04 22:45	expiration	4453	2.69	1.31515	1.81515	1.31425
9094	2012.04.04 22:45	expiration	4454	2.69	1.31350	0.81350	1.31440
9095	2012.04.04 23:00	sell limit	4455	2.69	1.31490	1.81490	1.31400
9096	2012.04.04 23:00	buy limit	4456	2.69	1.31325	0.81325	1.31415
9097	2012.04.04 23:15	expiration	4455	2.69	1.31490	1.81490	1.31400
9098	2012.04.04 23:15	expiration	4456	2.69	1.31325	0.81325	1.31415
9099	2012.04.04 23:30	sell limit	4457	2.69	1.31530	1.81530	1.31440
9100	2012.04.04 23:30	buy limit	4458	2.69	1.31365	0.81365	1.31455
9101	2012.04.04 23:45	expiration	4457	2.69	1.31530	1.81530	1.31440
9102	2012.04.04 23:45	expiration	4458	2.69	1.31365	0.81365	1.31455
9103	2012.04.05 00:00	sell limit	4459	2.69	1.31526	1.81526	1.31436
9104	2012.04.05 00:00	buy limit	4460	2.69	1.31361	0.81361	1.31451
9105	2012.04.05 00:15	expiration	4459	2.69	1.31526	1.81526	1.31436
9106	2012.04.05 00:15	expiration	4460	2.69	1.31361	0.81361	1.31451
9107	2012.04.05 01:00	sell limit	4461	2.69	1.31506	1.81506	1.31416
9108	2012.04.05 01:00	buy limit	4462	2.69	1.31341	0.81341	1.31431
9109	2012.04.05 01:15	expiration	4461	2.69	1.31506	1.81506	1.31416
9110	2012.04.05 01:15	expiration	4462	2.69	1.31341	0.81341	1.31431
9111	2012.04.05 01:30	sell limit	4463	2.69	1.31490	1.81490	1.31400
9112	2012.04.05 01:30	buy limit	4464	2.69	1.31325	0.81325	1.31415
9113	2012.04.05 01:45	expiration	4463	2.69	1.31490	1.81490	1.31400
9114	2012.04.05 01:45	expiration	4464	2.69	1.31325	0.81325	1.31415
9115	2012.04.05 02:00	sell limit	4465	2.69	1.31540	1.81540	1.31450
9116	2012.04.05 02:00	buy limit	4466	2.69	1.31375	0.81375	1.31465
9117	2012.04.05 02:15	expiration	4465	2.69	1.31540	1.81540	1.31450
9118	2012.04.05 02:15	expiration	4466	2.69	1.31375	0.81375	1.31465
9119	2012.04.05 02:30	sell limit	4467	2.69	1.31539	1.81539	1.31449
9120	2012.04.05 02:30	buy limit	4468	2.69	1.31374	0.81374	1.31464
9121	2012.04.05 02:45	expiration	4467	2.69	1.31539	1.81539	1.31449
9122	2012.04.05 02:45	expiration	4468	2.69	1.31374	0.81374	1.31464
9123	2012.04.05 03:00	sell limit	4469	2.69	1.31542	1.81542	1.31452
9124	2012.04.05 03:00	buy limit	4470	2.69	1.31377	0.81377	1.31467
9125	2012.04.05 03:15	expiration	4469	2.69	1.31542	1.81542	1.31452
9126	2012.04.05 03:15	expiration	4470	2.69	1.31377	0.81377	1.31467
9127	2012.04.05 03:45	sell limit	4471	2.69	1.31543	1.81543	1.31453
9128	2012.04.05 03:45	buy limit	4472	2.69	1.31378	0.81378	1.31468
9129	2012.04.05 04:00	expiration	4471	2.69	1.31543	1.81543	1.31453
9130	2012.04.05 04:00	expiration	4472	2.69	1.31378	0.81378	1.31468
9131	2012.04.05 04:30	sell limit	4473	2.69	1.31560	1.81560	1.31470
9132	2012.04.05 04:30	buy limit	4474	2.69	1.31395	0.81395	1.31485
9133	2012.04.05 04:45	expiration	4473	2.69	1.31560	1.81560	1.31470
9134	2012.04.05 04:45	expiration	4474	2.69	1.31395	0.81395	1.31485
9135	2012.04.05 06:00	sell limit	4475	2.69	1.31656	1.81656	1.31566
9136	2012.04.05 06:00	buy limit	4476	2.69	1.31491	0.81491	1.31581
9137	2012.04.05 06:15	expiration	4475	2.69	1.31656	1.81656	1.31566
9138	2012.04.05 06:15	expiration	4476	2.69	1.31491	0.81491	1.31581
9139	2012.04.05 06:30	sell limit	4477	2.69	1.31671	1.81671	1.31581
9140	2012.04.05 06:30	buy limit	4478	2.69	1.31506	0.81506	1.31596
9141	2012.04.05 06:45	expiration	4477	2.69	1.31671	1.81671	1.31581
9142	2012.04.05 06:45	expiration	4478	2.69	1.31506	0.81506	1.31596
9143	2012.04.05 07:00	sell limit	4479	2.69	1.31575	1.81575	1.31485
9144	2012.04.05 07:00	buy limit	4480	2.69	1.31410	0.81410	1.31500
9145	2012.04.05 07:15	expiration	4479	2.69	1.31575	1.81575	1.31485
9146	2012.04.05 07:15	expiration	4480	2.69	1.31410	0.81410	1.31500
9147	2012.04.05 07:30	sell limit	4481	2.69	1.31616	1.81616	1.31526
9148	2012.04.05 07:30	buy limit	4482	2.69	1.31451	0.81451	1.31541
9149	2012.04.05 07:45	expiration	4481	2.69	1.31616	1.81616	1.31526
9150	2012.04.05 07:45	expiration	4482	2.69	1.31451	0.81451	1.31541
9151	2012.04.05 08:30	sell limit	4483	2.69	1.31636	1.81636	1.31546
9152	2012.04.05 08:30	buy limit	4484	2.69	1.31471	0.81471	1.31561
9153	2012.04.05 08:45	expiration	4483	2.69	1.31636	1.81636	1.31546
9154	2012.04.05 08:45	expiration	4484	2.69	1.31471	0.81471	1.31561
9155	2012.04.05 09:00	sell limit	4485	2.69	1.31624	1.81624	1.31534
9156	2012.04.05 09:00	buy limit	4486	2.69	1.31459	0.81459	1.31549
9157	2012.04.05 09:15	expiration	4485	2.69	1.31624	1.81624	1.31534
9158	2012.04.05 09:15	expiration	4486	2.69	1.31459	0.81459	1.31549
9159	2012.04.05 19:00	sell limit	4487	2.69	1.30753	1.80753	1.30663
9160	2012.04.05 19:00	buy limit	4488	2.69	1.30588	0.80588	1.30678
9161	2012.04.05 19:15	expiration	4487	2.69	1.30753	1.80753	1.30663
9162	2012.04.05 19:15	expiration	4488	2.69	1.30588	0.80588	1.30678
9163	2012.04.05 20:00	sell limit	4489	2.69	1.30734	1.80734	1.30644
9164	2012.04.05 20:00	buy limit	4490	2.69	1.30569	0.80569	1.30659
9165	2012.04.05 20:15	expiration	4489	2.69	1.30734	1.80734	1.30644
9166	2012.04.05 20:15	expiration	4490	2.69	1.30569	0.80569	1.30659
9167	2012.04.05 20:30	sell limit	4491	2.69	1.30736	1.80736	1.30646
9168	2012.04.05 20:30	buy limit	4492	2.69	1.30571	0.80571	1.30661
9169	2012.04.05 20:45	expiration	4491	2.69	1.30736	1.80736	1.30646
9170	2012.04.05 20:45	expiration	4492	2.69	1.30571	0.80571	1.30661
9171	2012.04.05 21:15	sell limit	4493	2.69	1.30704	1.80704	1.30614
9172	2012.04.05 21:15	buy limit	4494	2.69	1.30539	0.80539	1.30629
9173	2012.04.05 21:30	expiration	4493	2.69	1.30704	1.80704	1.30614
9174	2012.04.05 21:30	expiration	4494	2.69	1.30539	0.80539	1.30629
9175	2012.04.05 22:15	sell limit	4495	2.69	1.30700	1.80700	1.30610
9176	2012.04.05 22:15	buy limit	4496	2.69	1.30535	0.80535	1.30625
9177	2012.04.05 22:30	expiration	4495	2.69	1.30700	1.80700	1.30610
9178	2012.04.05 22:30	expiration	4496	2.69	1.30535	0.80535	1.30625
9179	2012.04.05 23:00	sell limit	4497	2.69	1.30750	1.80750	1.30660
9180	2012.04.05 23:00	buy limit	4498	2.69	1.30585	0.80585	1.30675
9181	2012.04.05 23:15	expiration	4497	2.69	1.30750	1.80750	1.30660
9182	2012.04.05 23:15	expiration	4498	2.69	1.30585	0.80585	1.30675
9183	2012.04.05 23:30	sell limit	4499	2.69	1.30726	1.80726	1.30636
9184	2012.04.05 23:30	buy limit	4500	2.69	1.30561	0.80561	1.30651
9185	2012.04.05 23:45	expiration	4499	2.69	1.30726	1.80726	1.30636
9186	2012.04.05 23:45	expiration	4500	2.69	1.30561	0.80561	1.30651
9187	2012.04.06 00:45	sell limit	4501	2.69	1.30726	1.80726	1.30636
9188	2012.04.06 00:45	buy limit	4502	2.69	1.30561	0.80561	1.30651
9189	2012.04.06 01:00	expiration	4501	2.69	1.30726	1.80726	1.30636
9190	2012.04.06 01:00	expiration	4502	2.69	1.30561	0.80561	1.30651
9191	2012.04.06 01:15	sell limit	4503	2.69	1.30748	1.80748	1.30658
9192	2012.04.06 01:15	buy limit	4504	2.69	1.30583	0.80583	1.30673
9193	2012.04.06 01:30	expiration	4503	2.69	1.30748	1.80748	1.30658
9194	2012.04.06 01:30	expiration	4504	2.69	1.30583	0.80583	1.30673
9195	2012.04.06 01:45	sell limit	4505	2.69	1.30745	1.80745	1.30655
9196	2012.04.06 01:45	buy limit	4506	2.69	1.30580	0.80580	1.30670
9197	2012.04.06 02:00	expiration	4505	2.69	1.30745	1.80745	1.30655
9198	2012.04.06 02:00	expiration	4506	2.69	1.30580	0.80580	1.30670
9199	2012.04.06 02:30	sell limit	4507	2.69	1.30684	1.80684	1.30594
9200	2012.04.06 02:30	buy limit	4508	2.69	1.30519	0.80519	1.30609
9201	2012.04.06 02:45	expiration	4507	2.69	1.30684	1.80684	1.30594
9202	2012.04.06 02:45	expiration	4508	2.69	1.30519	0.80519	1.30609
9203	2012.04.06 03:00	sell limit	4509	2.69	1.30731	1.80731	1.30641
9204	2012.04.06 03:00	buy limit	4510	2.69	1.30566	0.80566	1.30656
9205	2012.04.06 03:15	expiration	4509	2.69	1.30731	1.80731	1.30641
9206	2012.04.06 03:15	expiration	4510	2.69	1.30566	0.80566	1.30656
9207	2012.04.06 05:00	sell limit	4511	2.69	1.30778	1.80778	1.30688
9208	2012.04.06 05:00	buy limit	4512	2.69	1.30613	0.80613	1.30703
9209	2012.04.06 05:15	expiration	4511	2.69	1.30778	1.80778	1.30688
9210	2012.04.06 05:15	expiration	4512	2.69	1.30613	0.80613	1.30703
9211	2012.04.06 05:30	sell limit	4513	2.69	1.30815	1.80815	1.30725
9212	2012.04.06 05:30	buy limit	4514	2.69	1.30650	0.80650	1.30740
9213	2012.04.06 05:45	expiration	4513	2.69	1.30815	1.80815	1.30725
9214	2012.04.06 05:45	expiration	4514	2.69	1.30650	0.80650	1.30740
9215	2012.04.06 06:00	sell limit	4515	2.69	1.30795	1.80795	1.30705
9216	2012.04.06 06:00	buy limit	4516	2.69	1.30630	0.80630	1.30720
9217	2012.04.06 06:15	expiration	4515	2.69	1.30795	1.80795	1.30705
9218	2012.04.06 06:15	expiration	4516	2.69	1.30630	0.80630	1.30720
9219	2012.04.06 06:30	sell limit	4517	2.69	1.30800	1.80800	1.30710
9220	2012.04.06 06:30	buy limit	4518	2.69	1.30635	0.80635	1.30725
9221	2012.04.06 06:45	expiration	4517	2.69	1.30800	1.80800	1.30710
9222	2012.04.06 06:45	expiration	4518	2.69	1.30635	0.80635	1.30725
9223	2012.04.06 07:00	sell limit	4519	2.69	1.30796	1.80796	1.30706
9224	2012.04.06 07:00	buy limit	4520	2.69	1.30631	0.80631	1.30721
9225	2012.04.06 07:15	expiration	4519	2.69	1.30796	1.80796	1.30706
9226	2012.04.06 07:15	expiration	4520	2.69	1.30631	0.80631	1.30721
9227	2012.04.06 07:30	sell limit	4521	2.69	1.30779	1.80779	1.30689
9228	2012.04.06 07:30	buy limit	4522	2.69	1.30614	0.80614	1.30704
9229	2012.04.06 07:45	expiration	4521	2.69	1.30779	1.80779	1.30689
9230	2012.04.06 07:45	expiration	4522	2.69	1.30614	0.80614	1.30704
9231	2012.04.06 08:00	sell limit	4523	2.69	1.30782	1.80782	1.30692
9232	2012.04.06 08:00	buy limit	4524	2.69	1.30617	0.80617	1.30707
9233	2012.04.06 08:15	expiration	4523	2.69	1.30782	1.80782	1.30692
9234	2012.04.06 08:15	expiration	4524	2.69	1.30617	0.80617	1.30707
9235	2012.04.06 08:30	sell limit	4525	2.69	1.30807	1.80807	1.30717
9236	2012.04.06 08:30	buy limit	4526	2.69	1.30642	0.80642	1.30732
9237	2012.04.06 08:45	expiration	4525	2.69	1.30807	1.80807	1.30717
9238	2012.04.06 08:45	expiration	4526	2.69	1.30642	0.80642	1.30732
9239	2012.04.06 09:30	sell limit	4527	2.69	1.30875	1.80875	1.30785
9240	2012.04.06 09:30	buy limit	4528	2.69	1.30710	0.80710	1.30800
9241	2012.04.06 09:45	expiration	4527	2.69	1.30875	1.80875	1.30785
9242	2012.04.06 09:45	expiration	4528	2.69	1.30710	0.80710	1.30800
9243	2012.04.06 10:30	sell limit	4529	2.69	1.30804	1.80804	1.30714
9244	2012.04.06 10:30	buy limit	4530	2.69	1.30639	0.80639	1.30729
9245	2012.04.06 10:45	expiration	4529	2.69	1.30804	1.80804	1.30714
9246	2012.04.06 10:45	expiration	4530	2.69	1.30639	0.80639	1.30729
9247	2012.04.06 11:30	sell limit	4531	2.69	1.30785	1.80785	1.30695
9248	2012.04.06 11:30	buy limit	4532	2.69	1.30620	0.80620	1.30710
9249	2012.04.06 11:45	expiration	4531	2.69	1.30785	1.80785	1.30695
9250	2012.04.06 11:45	expiration	4532	2.69	1.30620	0.80620	1.30710
9251	2012.04.06 12:00	sell limit	4533	2.69	1.30767	1.80767	1.30677
9252	2012.04.06 12:00	buy limit	4534	2.69	1.30602	0.80602	1.30692
9253	2012.04.06 12:15	expiration	4533	2.69	1.30767	1.80767	1.30677
9254	2012.04.06 12:15	expiration	4534	2.69	1.30602	0.80602	1.30692
9255	2012.04.06 13:00	sell limit	4535	2.69	1.30740	1.80740	1.30650
9256	2012.04.06 13:00	buy limit	4536	2.69	1.30575	0.80575	1.30665
9257	2012.04.06 13:15	expiration	4535	2.69	1.30740	1.80740	1.30650
9258	2012.04.06 13:15	expiration	4536	2.69	1.30575	0.80575	1.30665
9259	2012.04.06 13:45	sell limit	4537	2.69	1.30779	1.80779	1.30689
9260	2012.04.06 13:45	buy limit	4538	2.69	1.30614	0.80614	1.30704
9261	2012.04.06 14:00	expiration	4537	2.69	1.30779	1.80779	1.30689
9262	2012.04.06 14:00	expiration	4538	2.69	1.30614	0.80614	1.30704
9263	2012.04.06 14:15	sell limit	4539	2.69	1.30789	1.80789	1.30699
9264	2012.04.06 14:15	buy limit	4540	2.69	1.30624	0.80624	1.30714
9265	2012.04.06 14:30	expiration	4539	2.69	1.30789	1.80789	1.30699
9266	2012.04.06 14:30	expiration	4540	2.69	1.30624	0.80624	1.30714
9267	2012.04.06 14:45	sell limit	4541	2.69	1.30804	1.80804	1.30714
9268	2012.04.06 14:45	buy limit	4542	2.69	1.30639	0.80639	1.30729
9269	2012.04.06 14:52	buy	4542	2.69	1.30639	0.80639	1.30729
9270	2012.04.06 15:00	expiration	4541	2.69	1.30804	1.80804	1.30714
9271	2012.04.06 15:30	t/p	4542	2.69	1.30729	0.80639	1.30729	242.10	68748.69
9272	2012.04.06 17:30	sell limit	4543	2.70	1.30975	1.80975	1.30885
9273	2012.04.06 17:30	buy limit	4544	2.70	1.30810	0.80810	1.30900
9274	2012.04.06 17:45	expiration	4543	2.70	1.30975	1.80975	1.30885
9275	2012.04.06 17:45	expiration	4544	2.70	1.30810	0.80810	1.30900
9276	2012.04.06 18:45	sell limit	4545	2.70	1.30984	1.80984	1.30894
9277	2012.04.06 18:45	buy limit	4546	2.70	1.30819	0.80819	1.30909
9278	2012.04.06 19:00	expiration	4545	2.70	1.30984	1.80984	1.30894
9279	2012.04.06 19:00	expiration	4546	2.70	1.30819	0.80819	1.30909
9280	2012.04.06 19:15	sell limit	4547	2.70	1.30990	1.80990	1.30900
9281	2012.04.06 19:15	buy limit	4548	2.70	1.30825	0.80825	1.30915
9282	2012.04.06 19:30	expiration	4547	2.70	1.30990	1.80990	1.30900
9283	2012.04.06 19:30	expiration	4548	2.70	1.30825	0.80825	1.30915
9284	2012.04.06 19:45	sell limit	4549	2.70	1.31020	1.81020	1.30930
9285	2012.04.06 19:45	buy limit	4550	2.70	1.30855	0.80855	1.30945
9286	2012.04.06 20:00	expiration	4549	2.70	1.31020	1.81020	1.30930
9287	2012.04.06 20:00	expiration	4550	2.70	1.30855	0.80855	1.30945
9288	2012.04.06 20:30	sell limit	4551	2.70	1.31095	1.81095	1.31005
9289	2012.04.06 20:30	buy limit	4552	2.70	1.30930	0.80930	1.31020
9290	2012.04.06 20:45	expiration	4551	2.70	1.31095	1.81095	1.31005
9291	2012.04.06 20:45	expiration	4552	2.70	1.30930	0.80930	1.31020
9292	2012.04.06 21:00	sell limit	4553	2.70	1.31069	1.81069	1.30979
9293	2012.04.06 21:00	buy limit	4554	2.70	1.30904	0.80904	1.30994
9294	2012.04.06 21:15	expiration	4553	2.70	1.31069	1.81069	1.30979
9295	2012.04.06 21:15	expiration	4554	2.70	1.30904	0.80904	1.30994
9296	2012.04.06 21:45	sell limit	4555	2.70	1.31029	1.81029	1.30939
9297	2012.04.06 21:45	buy limit	4556	2.70	1.30864	0.80864	1.30954
9298	2012.04.06 22:00	expiration	4555	2.70	1.31029	1.81029	1.30939
9299	2012.04.06 22:00	expiration	4556	2.70	1.30864	0.80864	1.30954
9300	2012.04.06 22:15	sell limit	4557	2.70	1.31046	1.81046	1.30956
9301	2012.04.06 22:15	buy limit	4558	2.70	1.30881	0.80881	1.30971
9302	2012.04.06 22:30	expiration	4557	2.70	1.31046	1.81046	1.30956
9303	2012.04.06 22:30	expiration	4558	2.70	1.30881	0.80881	1.30971
9304	2012.04.06 23:15	sell limit	4559	2.70	1.31057	1.81057	1.30967
9305	2012.04.06 23:15	buy limit	4560	2.70	1.30892	0.80892	1.30982
9306	2012.04.06 23:30	expiration	4559	2.70	1.31057	1.81057	1.30967
9307	2012.04.06 23:30	expiration	4560	2.70	1.30892	0.80892	1.30982
9308	2012.04.09 00:15	sell limit	4561	2.70	1.31124	1.81124	1.31034
9309	2012.04.09 00:15	buy limit	4562	2.70	1.30959	0.80959	1.31049
9310	2012.04.09 00:30	expiration	4561	2.70	1.31124	1.81124	1.31034
9311	2012.04.09 00:30	expiration	4562	2.70	1.30959	0.80959	1.31049
9312	2012.04.09 01:00	sell limit	4563	2.70	1.31090	1.81090	1.31000
9313	2012.04.09 01:00	buy limit	4564	2.70	1.30925	0.80925	1.31015
9314	2012.04.09 01:04	buy	4564	2.70	1.30925	0.80925	1.31015
9315	2012.04.09 01:15	expiration	4563	2.70	1.31090	1.81090	1.31000
9316	2012.04.09 02:45	sell limit	4565	2.70	1.30844	1.80844	1.30754
9317	2012.04.09 02:45	buy limit	4566	2.70	1.30679	0.80679	1.30769
9318	2012.04.09 02:57	sell	4565	2.70	1.30844	1.80844	1.30754
9319	2012.04.09 03:00	expiration	4566	2.70	1.30679	0.80679	1.30769
9320	2012.04.09 03:18	t/p	4565	2.70	1.30754	1.80844	1.30754	243.00	68991.69
9321	2012.04.09 03:45	sell limit	4567	2.71	1.30749	1.80749	1.30659
9322	2012.04.09 03:45	buy limit	4568	2.71	1.30584	0.80584	1.30674
9323	2012.04.09 03:59	buy	4568	2.71	1.30584	0.80584	1.30674
9324	2012.04.09 04:00	expiration	4567	2.71	1.30749	1.80749	1.30659
9325	2012.04.09 05:00	sell limit	4569	2.71	1.30619	1.80619	1.30529
9326	2012.04.09 05:00	buy limit	4570	2.71	1.30454	0.80454	1.30544
9327	2012.04.09 05:15	expiration	4569	2.71	1.30619	1.80619	1.30529
9328	2012.04.09 05:15	expiration	4570	2.71	1.30454	0.80454	1.30544
9329	2012.04.09 05:45	sell limit	4571	2.71	1.30678	1.80678	1.30588
9330	2012.04.09 05:45	buy limit	4572	2.71	1.30513	0.80513	1.30603
9331	2012.04.09 06:00	expiration	4571	2.71	1.30678	1.80678	1.30588
9332	2012.04.09 06:00	expiration	4572	2.71	1.30513	0.80513	1.30603
9333	2012.04.09 06:15	sell limit	4573	2.71	1.30688	1.80688	1.30598
9334	2012.04.09 06:15	buy limit	4574	2.71	1.30523	0.80523	1.30613
9335	2012.04.09 06:30	expiration	4573	2.71	1.30688	1.80688	1.30598
9336	2012.04.09 06:30	expiration	4574	2.71	1.30523	0.80523	1.30613
9337	2012.04.09 07:00	sell limit	4575	2.71	1.30683	1.80683	1.30593
9338	2012.04.09 07:00	buy limit	4576	2.71	1.30518	0.80518	1.30608
9339	2012.04.09 07:15	expiration	4575	2.71	1.30683	1.80683	1.30593
9340	2012.04.09 07:15	expiration	4576	2.71	1.30518	0.80518	1.30608
9341	2012.04.09 07:44	t/p	4568	2.71	1.30674	0.80584	1.30674	243.90	69235.59
9342	2012.04.09 08:30	sell limit	4577	2.72	1.30773	1.80773	1.30683
9343	2012.04.09 08:30	buy limit	4578	2.72	1.30608	0.80608	1.30698
9344	2012.04.09 08:45	expiration	4577	2.72	1.30773	1.80773	1.30683
9345	2012.04.09 08:45	expiration	4578	2.72	1.30608	0.80608	1.30698
9346	2012.04.09 11:30	sell limit	4579	2.72	1.30930	1.80930	1.30840
9347	2012.04.09 11:30	buy limit	4580	2.72	1.30765	0.80765	1.30855
9348	2012.04.09 11:45	expiration	4579	2.72	1.30930	1.80930	1.30840
9349	2012.04.09 11:45	expiration	4580	2.72	1.30765	0.80765	1.30855
9350	2012.04.09 12:00	sell limit	4581	2.72	1.30864	1.80864	1.30774
9351	2012.04.09 12:00	buy limit	4582	2.72	1.30699	0.80699	1.30789
9352	2012.04.09 12:15	expiration	4581	2.72	1.30864	1.80864	1.30774
9353	2012.04.09 12:15	expiration	4582	2.72	1.30699	0.80699	1.30789
9354	2012.04.09 12:30	sell limit	4583	2.72	1.30838	1.80838	1.30748
9355	2012.04.09 12:30	buy limit	4584	2.72	1.30673	0.80673	1.30763
9356	2012.04.09 12:45	expiration	4583	2.72	1.30838	1.80838	1.30748
9357	2012.04.09 12:45	expiration	4584	2.72	1.30673	0.80673	1.30763
9358	2012.04.09 13:00	sell limit	4585	2.72	1.30859	1.80859	1.30769
9359	2012.04.09 13:00	buy limit	4586	2.72	1.30694	0.80694	1.30784
9360	2012.04.09 13:15	expiration	4585	2.72	1.30859	1.80859	1.30769
9361	2012.04.09 13:15	expiration	4586	2.72	1.30694	0.80694	1.30784
9362	2012.04.09 13:45	sell limit	4587	2.72	1.30868	1.80868	1.30778
9363	2012.04.09 13:45	buy limit	4588	2.72	1.30703	0.80703	1.30793
9364	2012.04.09 14:00	expiration	4587	2.72	1.30868	1.80868	1.30778
9365	2012.04.09 14:00	expiration	4588	2.72	1.30703	0.80703	1.30793
9366	2012.04.09 14:15	sell limit	4589	2.72	1.30864	1.80864	1.30774
9367	2012.04.09 14:15	buy limit	4590	2.72	1.30699	0.80699	1.30789
9368	2012.04.09 14:30	expiration	4589	2.72	1.30864	1.80864	1.30774
9369	2012.04.09 14:30	expiration	4590	2.72	1.30699	0.80699	1.30789
9370	2012.04.09 14:45	sell limit	4591	2.72	1.30836	1.80836	1.30746
9371	2012.04.09 14:45	buy limit	4592	2.72	1.30671	0.80671	1.30761
9372	2012.04.09 15:00	expiration	4591	2.72	1.30836	1.80836	1.30746
9373	2012.04.09 15:00	expiration	4592	2.72	1.30671	0.80671	1.30761
9374	2012.04.09 18:45	sell limit	4593	2.72	1.30836	1.80836	1.30746
9375	2012.04.09 18:45	buy limit	4594	2.72	1.30671	0.80671	1.30761
9376	2012.04.09 18:59	sell	4593	2.72	1.30836	1.80836	1.30746
9377	2012.04.09 19:00	expiration	4594	2.72	1.30671	0.80671	1.30761
9378	2012.04.09 19:10	t/p	4564	2.70	1.31015	0.80925	1.31015	243.00	69478.59
9379	2012.04.09 21:00	sell limit	4595	2.73	1.31350	1.81350	1.31260
9380	2012.04.09 21:00	buy limit	4596	2.73	1.31185	0.81185	1.31275
9381	2012.04.09 21:15	expiration	4595	2.73	1.31350	1.81350	1.31260
9382	2012.04.09 21:15	expiration	4596	2.73	1.31185	0.81185	1.31275
9383	2012.04.09 21:45	sell limit	4597	2.73	1.31332	1.81332	1.31242
9384	2012.04.09 21:45	buy limit	4598	2.73	1.31167	0.81167	1.31257
9385	2012.04.09 22:00	expiration	4597	2.73	1.31332	1.81332	1.31242
9386	2012.04.09 22:00	expiration	4598	2.73	1.31167	0.81167	1.31257
9387	2012.04.09 22:30	sell limit	4599	2.73	1.31270	1.81270	1.31180
9388	2012.04.09 22:30	buy limit	4600	2.73	1.31105	0.81105	1.31195
9389	2012.04.09 22:45	expiration	4599	2.73	1.31270	1.81270	1.31180
9390	2012.04.09 22:45	expiration	4600	2.73	1.31105	0.81105	1.31195
9391	2012.04.09 23:15	sell limit	4601	2.73	1.31203	1.81203	1.31113
9392	2012.04.09 23:15	buy limit	4602	2.73	1.31038	0.81038	1.31128
9393	2012.04.09 23:30	expiration	4601	2.73	1.31203	1.81203	1.31113
9394	2012.04.09 23:30	expiration	4602	2.73	1.31038	0.81038	1.31128
9395	2012.04.09 23:45	sell limit	4603	2.73	1.31194	1.81194	1.31104
9396	2012.04.09 23:45	buy limit	4604	2.73	1.31029	0.81029	1.31119
9397	2012.04.10 00:00	expiration	4603	2.73	1.31194	1.81194	1.31104
9398	2012.04.10 00:00	expiration	4604	2.73	1.31029	0.81029	1.31119
9399	2012.04.10 00:15	sell limit	4605	2.73	1.31165	1.81165	1.31075
9400	2012.04.10 00:15	buy limit	4606	2.73	1.31000	0.81000	1.31090
9401	2012.04.10 00:30	expiration	4605	2.73	1.31165	1.81165	1.31075
9402	2012.04.10 00:30	expiration	4606	2.73	1.31000	0.81000	1.31090
9403	2012.04.10 01:15	sell limit	4607	2.73	1.31170	1.81170	1.31080
9404	2012.04.10 01:15	buy limit	4608	2.73	1.31005	0.81005	1.31095
9405	2012.04.10 01:30	expiration	4607	2.73	1.31170	1.81170	1.31080
9406	2012.04.10 01:30	expiration	4608	2.73	1.31005	0.81005	1.31095
9407	2012.04.10 02:00	sell limit	4609	2.73	1.31231	1.81231	1.31141
9408	2012.04.10 02:00	buy limit	4610	2.73	1.31066	0.81066	1.31156
9409	2012.04.10 02:15	expiration	4609	2.73	1.31231	1.81231	1.31141
9410	2012.04.10 02:15	expiration	4610	2.73	1.31066	0.81066	1.31156
9411	2012.04.10 03:00	sell limit	4611	2.73	1.31194	1.81194	1.31104
9412	2012.04.10 03:00	buy limit	4612	2.73	1.31029	0.81029	1.31119
9413	2012.04.10 03:15	expiration	4611	2.73	1.31194	1.81194	1.31104
9414	2012.04.10 03:15	expiration	4612	2.73	1.31029	0.81029	1.31119
9415	2012.04.10 03:30	sell limit	4613	2.73	1.31160	1.81160	1.31070
9416	2012.04.10 03:30	buy limit	4614	2.73	1.30995	0.80995	1.31085
9417	2012.04.10 03:45	expiration	4613	2.73	1.31160	1.81160	1.31070
9418	2012.04.10 03:45	expiration	4614	2.73	1.30995	0.80995	1.31085
9419	2012.04.10 05:15	sell limit	4615	2.73	1.31477	1.81477	1.31387
9420	2012.04.10 05:15	buy limit	4616	2.73	1.31312	0.81312	1.31402
9421	2012.04.10 05:30	expiration	4615	2.73	1.31477	1.81477	1.31387
9422	2012.04.10 05:30	expiration	4616	2.73	1.31312	0.81312	1.31402
9423	2012.04.10 05:45	sell limit	4617	2.73	1.31484	1.81484	1.31394
9424	2012.04.10 05:45	buy limit	4618	2.73	1.31319	0.81319	1.31409
9425	2012.04.10 06:00	expiration	4617	2.73	1.31484	1.81484	1.31394
9426	2012.04.10 06:00	expiration	4618	2.73	1.31319	0.81319	1.31409
9427	2012.04.10 07:45	sell limit	4619	2.73	1.31425	1.81425	1.31335
9428	2012.04.10 07:45	buy limit	4620	2.73	1.31260	0.81260	1.31350
9429	2012.04.10 08:00	expiration	4619	2.73	1.31425	1.81425	1.31335
9430	2012.04.10 08:00	expiration	4620	2.73	1.31260	0.81260	1.31350
9431	2012.04.10 13:00	t/p	4593	2.72	1.30746	1.80836	1.30746	245.07	69723.66
9432	2012.04.10 23:30	sell limit	4621	2.74	1.30933	1.80933	1.30843
9433	2012.04.10 23:30	buy limit	4622	2.74	1.30768	0.80768	1.30858
9434	2012.04.10 23:45	expiration	4621	2.74	1.30933	1.80933	1.30843
9435	2012.04.10 23:45	expiration	4622	2.74	1.30768	0.80768	1.30858
9436	2012.04.11 00:00	sell limit	4623	2.74	1.30924	1.80924	1.30834
9437	2012.04.11 00:00	buy limit	4624	2.74	1.30759	0.80759	1.30849
9438	2012.04.11 00:15	expiration	4623	2.74	1.30924	1.80924	1.30834
9439	2012.04.11 00:15	expiration	4624	2.74	1.30759	0.80759	1.30849
9440	2012.04.11 00:30	sell limit	4625	2.74	1.30936	1.80936	1.30846
9441	2012.04.11 00:30	buy limit	4626	2.74	1.30771	0.80771	1.30861
9442	2012.04.11 00:45	expiration	4625	2.74	1.30936	1.80936	1.30846
9443	2012.04.11 00:45	expiration	4626	2.74	1.30771	0.80771	1.30861
9444	2012.04.11 01:15	sell limit	4627	2.74	1.30915	1.80915	1.30825
9445	2012.04.11 01:15	buy limit	4628	2.74	1.30750	0.80750	1.30840
9446	2012.04.11 01:30	expiration	4627	2.74	1.30915	1.80915	1.30825
9447	2012.04.11 01:30	expiration	4628	2.74	1.30750	0.80750	1.30840
9448	2012.04.11 01:45	sell limit	4629	2.74	1.30933	1.80933	1.30843
9449	2012.04.11 01:45	buy limit	4630	2.74	1.30768	0.80768	1.30858
9450	2012.04.11 02:00	expiration	4629	2.74	1.30933	1.80933	1.30843
9451	2012.04.11 02:00	expiration	4630	2.74	1.30768	0.80768	1.30858
9452	2012.04.11 02:45	sell limit	4631	2.74	1.30861	1.80861	1.30771
9453	2012.04.11 02:45	buy limit	4632	2.74	1.30696	0.80696	1.30786
9454	2012.04.11 03:00	expiration	4631	2.74	1.30861	1.80861	1.30771
9455	2012.04.11 03:00	expiration	4632	2.74	1.30696	0.80696	1.30786
9456	2012.04.11 05:00	sell limit	4633	2.74	1.30888	1.80888	1.30798
9457	2012.04.11 05:00	buy limit	4634	2.74	1.30723	0.80723	1.30813
9458	2012.04.11 05:15	expiration	4633	2.74	1.30888	1.80888	1.30798
9459	2012.04.11 05:15	expiration	4634	2.74	1.30723	0.80723	1.30813
9460	2012.04.11 06:45	sell limit	4635	2.74	1.30975	1.80975	1.30885
9461	2012.04.11 06:45	buy limit	4636	2.74	1.30810	0.80810	1.30900
9462	2012.04.11 07:00	expiration	4635	2.74	1.30975	1.80975	1.30885
9463	2012.04.11 07:00	expiration	4636	2.74	1.30810	0.80810	1.30900
9464	2012.04.11 07:15	sell limit	4637	2.74	1.31016	1.81016	1.30926
9465	2012.04.11 07:15	buy limit	4638	2.74	1.30851	0.80851	1.30941
9466	2012.04.11 07:30	expiration	4637	2.74	1.31016	1.81016	1.30926
9467	2012.04.11 07:30	expiration	4638	2.74	1.30851	0.80851	1.30941
9468	2012.04.11 07:45	sell limit	4639	2.74	1.31023	1.81023	1.30933
9469	2012.04.11 07:45	buy limit	4640	2.74	1.30858	0.80858	1.30948
9470	2012.04.11 08:00	expiration	4639	2.74	1.31023	1.81023	1.30933
9471	2012.04.11 08:00	expiration	4640	2.74	1.30858	0.80858	1.30948
9472	2012.04.11 19:45	sell limit	4641	2.74	1.31240	1.81240	1.31150
9473	2012.04.11 19:45	buy limit	4642	2.74	1.31075	0.81075	1.31165
9474	2012.04.11 20:00	expiration	4641	2.74	1.31240	1.81240	1.31150
9475	2012.04.11 20:00	expiration	4642	2.74	1.31075	0.81075	1.31165
9476	2012.04.11 21:45	sell limit	4643	2.74	1.31071	1.81071	1.30981
9477	2012.04.11 21:45	buy limit	4644	2.74	1.30906	0.80906	1.30996
9478	2012.04.11 22:00	expiration	4643	2.74	1.31071	1.81071	1.30981
9479	2012.04.11 22:00	expiration	4644	2.74	1.30906	0.80906	1.30996
9480	2012.04.11 22:30	sell limit	4645	2.74	1.31106	1.81106	1.31016
9481	2012.04.11 22:30	buy limit	4646	2.74	1.30941	0.80941	1.31031
9482	2012.04.11 22:45	expiration	4645	2.74	1.31106	1.81106	1.31016
9483	2012.04.11 22:45	expiration	4646	2.74	1.30941	0.80941	1.31031
9484	2012.04.11 23:30	sell limit	4647	2.74	1.31179	1.81179	1.31089
9485	2012.04.11 23:30	buy limit	4648	2.74	1.31014	0.81014	1.31104
9486	2012.04.11 23:45	expiration	4647	2.74	1.31179	1.81179	1.31089
9487	2012.04.11 23:45	expiration	4648	2.74	1.31014	0.81014	1.31104
9488	2012.04.12 00:00	sell limit	4649	2.74	1.31194	1.81194	1.31104
9489	2012.04.12 00:00	buy limit	4650	2.74	1.31029	0.81029	1.31119
9490	2012.04.12 00:15	expiration	4649	2.74	1.31194	1.81194	1.31104
9491	2012.04.12 00:15	expiration	4650	2.74	1.31029	0.81029	1.31119
9492	2012.04.12 00:30	sell limit	4651	2.74	1.31193	1.81193	1.31103
9493	2012.04.12 00:30	buy limit	4652	2.74	1.31028	0.81028	1.31118
9494	2012.04.12 00:45	expiration	4651	2.74	1.31193	1.81193	1.31103
9495	2012.04.12 00:45	expiration	4652	2.74	1.31028	0.81028	1.31118
9496	2012.04.12 01:00	sell limit	4653	2.74	1.31205	1.81205	1.31115
9497	2012.04.12 01:00	buy limit	4654	2.74	1.31040	0.81040	1.31130
9498	2012.04.12 01:15	expiration	4653	2.74	1.31205	1.81205	1.31115
9499	2012.04.12 01:15	expiration	4654	2.74	1.31040	0.81040	1.31130
9500	2012.04.12 01:30	sell limit	4655	2.74	1.31199	1.81199	1.31109
9501	2012.04.12 01:30	buy limit	4656	2.74	1.31034	0.81034	1.31124
9502	2012.04.12 01:45	expiration	4655	2.74	1.31199	1.81199	1.31109
9503	2012.04.12 01:45	expiration	4656	2.74	1.31034	0.81034	1.31124
9504	2012.04.12 02:00	sell limit	4657	2.74	1.31279	1.81279	1.31189
9505	2012.04.12 02:00	buy limit	4658	2.74	1.31114	0.81114	1.31204
9506	2012.04.12 02:15	expiration	4657	2.74	1.31279	1.81279	1.31189
9507	2012.04.12 02:15	expiration	4658	2.74	1.31114	0.81114	1.31204
9508	2012.04.12 02:45	sell limit	4659	2.74	1.31322	1.81322	1.31232
9509	2012.04.12 02:45	buy limit	4660	2.74	1.31157	0.81157	1.31247
9510	2012.04.12 03:00	expiration	4659	2.74	1.31322	1.81322	1.31232
9511	2012.04.12 03:00	expiration	4660	2.74	1.31157	0.81157	1.31247
9512	2012.04.12 03:15	sell limit	4661	2.74	1.31267	1.81267	1.31177
9513	2012.04.12 03:15	buy limit	4662	2.74	1.31102	0.81102	1.31192
9514	2012.04.12 03:30	expiration	4661	2.74	1.31267	1.81267	1.31177
9515	2012.04.12 03:30	expiration	4662	2.74	1.31102	0.81102	1.31192
9516	2012.04.12 03:45	sell limit	4663	2.74	1.31240	1.81240	1.31150
9517	2012.04.12 03:45	buy limit	4664	2.74	1.31075	0.81075	1.31165
9518	2012.04.12 04:00	expiration	4663	2.74	1.31240	1.81240	1.31150
9519	2012.04.12 04:00	expiration	4664	2.74	1.31075	0.81075	1.31165
9520	2012.04.12 05:00	sell limit	4665	2.74	1.31235	1.81235	1.31145
9521	2012.04.12 05:00	buy limit	4666	2.74	1.31070	0.81070	1.31160
9522	2012.04.12 05:15	expiration	4665	2.74	1.31235	1.81235	1.31145
9523	2012.04.12 05:15	expiration	4666	2.74	1.31070	0.81070	1.31160
9524	2012.04.12 05:30	sell limit	4667	2.74	1.31254	1.81254	1.31164
9525	2012.04.12 05:30	buy limit	4668	2.74	1.31089	0.81089	1.31179
9526	2012.04.12 05:42	sell	4667	2.74	1.31254	1.81254	1.31164
9527	2012.04.12 05:45	expiration	4668	2.74	1.31089	0.81089	1.31179
9528	2012.04.12 08:00	sell limit	4669	2.74	1.31430	1.81430	1.31340
9529	2012.04.12 08:00	buy limit	4670	2.74	1.31265	0.81265	1.31355
9530	2012.04.12 08:15	expiration	4669	2.74	1.31430	1.81430	1.31340
9531	2012.04.12 08:15	expiration	4670	2.74	1.31265	0.81265	1.31355
9532	2012.04.12 10:41	t/p	4667	2.74	1.31164	1.81254	1.31164	246.60	69970.26
9533	2012.04.12 20:00	sell limit	4671	2.75	1.31872	1.81872	1.31782
9534	2012.04.12 20:00	buy limit	4672	2.75	1.31707	0.81707	1.31797
9535	2012.04.12 20:09	sell	4671	2.75	1.31872	1.81872	1.31782
9536	2012.04.12 20:15	expiration	4672	2.75	1.31707	0.81707	1.31797
9537	2012.04.12 21:30	sell limit	4673	2.75	1.32041	1.82041	1.31951
9538	2012.04.12 21:30	buy limit	4674	2.75	1.31876	0.81876	1.31966
9539	2012.04.12 21:45	expiration	4673	2.75	1.32041	1.82041	1.31951
9540	2012.04.12 21:45	expiration	4674	2.75	1.31876	0.81876	1.31966
9541	2012.04.12 22:30	sell limit	4675	2.75	1.31998	1.81998	1.31908
9542	2012.04.12 22:30	buy limit	4676	2.75	1.31833	0.81833	1.31923
9543	2012.04.12 22:45	expiration	4675	2.75	1.31998	1.81998	1.31908
9544	2012.04.12 22:45	expiration	4676	2.75	1.31833	0.81833	1.31923
9545	2012.04.12 23:00	sell limit	4677	2.75	1.31980	1.81980	1.31890
9546	2012.04.12 23:00	buy limit	4678	2.75	1.31815	0.81815	1.31905
9547	2012.04.12 23:15	expiration	4677	2.75	1.31980	1.81980	1.31890
9548	2012.04.12 23:15	expiration	4678	2.75	1.31815	0.81815	1.31905
9549	2012.04.12 23:30	sell limit	4679	2.75	1.32006	1.82006	1.31916
9550	2012.04.12 23:30	buy limit	4680	2.75	1.31841	0.81841	1.31931
9551	2012.04.12 23:45	expiration	4679	2.75	1.32006	1.82006	1.31916
9552	2012.04.12 23:45	expiration	4680	2.75	1.31841	0.81841	1.31931
9553	2012.04.13 00:00	sell limit	4681	2.75	1.31977	1.81977	1.31887
9554	2012.04.13 00:00	buy limit	4682	2.75	1.31812	0.81812	1.31902
9555	2012.04.13 00:15	expiration	4681	2.75	1.31977	1.81977	1.31887
9556	2012.04.13 00:15	expiration	4682	2.75	1.31812	0.81812	1.31902
9557	2012.04.13 00:45	sell limit	4683	2.75	1.31952	1.81952	1.31862
9558	2012.04.13 00:45	buy limit	4684	2.75	1.31787	0.81787	1.31877
9559	2012.04.13 01:00	expiration	4683	2.75	1.31952	1.81952	1.31862
9560	2012.04.13 01:00	expiration	4684	2.75	1.31787	0.81787	1.31877
9561	2012.04.13 01:15	sell limit	4685	2.75	1.31959	1.81959	1.31869
9562	2012.04.13 01:15	buy limit	4686	2.75	1.31794	0.81794	1.31884
9563	2012.04.13 01:30	expiration	4685	2.75	1.31959	1.81959	1.31869
9564	2012.04.13 01:30	expiration	4686	2.75	1.31794	0.81794	1.31884
9565	2012.04.13 01:45	sell limit	4687	2.75	1.31940	1.81940	1.31850
9566	2012.04.13 01:45	buy limit	4688	2.75	1.31775	0.81775	1.31865
9567	2012.04.13 02:00	expiration	4687	2.75	1.31940	1.81940	1.31850
9568	2012.04.13 02:00	expiration	4688	2.75	1.31775	0.81775	1.31865
9569	2012.04.13 02:15	sell limit	4689	2.75	1.31934	1.81934	1.31844
9570	2012.04.13 02:15	buy limit	4690	2.75	1.31769	0.81769	1.31859
9571	2012.04.13 02:30	expiration	4689	2.75	1.31934	1.81934	1.31844
9572	2012.04.13 02:30	expiration	4690	2.75	1.31769	0.81769	1.31859
9573	2012.04.13 02:45	sell limit	4691	2.75	1.31959	1.81959	1.31869
9574	2012.04.13 02:45	buy limit	4692	2.75	1.31794	0.81794	1.31884
9575	2012.04.13 03:00	expiration	4691	2.75	1.31959	1.81959	1.31869
9576	2012.04.13 03:00	expiration	4692	2.75	1.31794	0.81794	1.31884
9577	2012.04.13 03:45	sell limit	4693	2.75	1.31979	1.81979	1.31889
9578	2012.04.13 03:45	buy limit	4694	2.75	1.31814	0.81814	1.31904
9579	2012.04.13 04:00	expiration	4693	2.75	1.31979	1.81979	1.31889
9580	2012.04.13 04:00	expiration	4694	2.75	1.31814	0.81814	1.31904
9581	2012.04.13 04:15	sell limit	4695	2.75	1.32049	1.82049	1.31959
9582	2012.04.13 04:15	buy limit	4696	2.75	1.31884	0.81884	1.31974
9583	2012.04.13 04:30	expiration	4695	2.75	1.32049	1.82049	1.31959
9584	2012.04.13 04:30	expiration	4696	2.75	1.31884	0.81884	1.31974
9585	2012.04.13 05:01	t/p	4671	2.75	1.31782	1.81872	1.31782	247.78	70218.04
9586	2012.04.13 06:30	sell limit	4697	2.76	1.31836	1.81836	1.31746
9587	2012.04.13 06:30	buy limit	4698	2.76	1.31671	0.81671	1.31761
9588	2012.04.13 06:45	expiration	4697	2.76	1.31836	1.81836	1.31746
9589	2012.04.13 06:45	expiration	4698	2.76	1.31671	0.81671	1.31761
9590	2012.04.13 07:30	sell limit	4699	2.76	1.31800	1.81800	1.31710
9591	2012.04.13 07:30	buy limit	4700	2.76	1.31635	0.81635	1.31725
9592	2012.04.13 07:45	expiration	4699	2.76	1.31800	1.81800	1.31710
9593	2012.04.13 07:45	expiration	4700	2.76	1.31635	0.81635	1.31725
9594	2012.04.13 08:00	sell limit	4701	2.76	1.31789	1.81789	1.31699
9595	2012.04.13 08:00	buy limit	4702	2.76	1.31624	0.81624	1.31714
9596	2012.04.13 08:15	expiration	4701	2.76	1.31789	1.81789	1.31699
9597	2012.04.13 08:15	expiration	4702	2.76	1.31624	0.81624	1.31714
9598	2012.04.13 08:30	sell limit	4703	2.76	1.31808	1.81808	1.31718
9599	2012.04.13 08:30	buy limit	4704	2.76	1.31643	0.81643	1.31733
9600	2012.04.13 08:45	expiration	4703	2.76	1.31808	1.81808	1.31718
9601	2012.04.13 08:45	expiration	4704	2.76	1.31643	0.81643	1.31733
9602	2012.04.13 09:00	sell limit	4705	2.76	1.31833	1.81833	1.31743
9603	2012.04.13 09:00	buy limit	4706	2.76	1.31668	0.81668	1.31758
9604	2012.04.13 09:15	expiration	4705	2.76	1.31833	1.81833	1.31743
9605	2012.04.13 09:15	expiration	4706	2.76	1.31668	0.81668	1.31758
9606	2012.04.13 20:00	sell limit	4707	2.76	1.30946	1.80946	1.30856
9607	2012.04.13 20:00	buy limit	4708	2.76	1.30781	0.80781	1.30871
9608	2012.04.13 20:15	expiration	4707	2.76	1.30946	1.80946	1.30856
9609	2012.04.13 20:15	expiration	4708	2.76	1.30781	0.80781	1.30871
9610	2012.04.13 20:45	sell limit	4709	2.76	1.30909	1.80909	1.30819
9611	2012.04.13 20:45	buy limit	4710	2.76	1.30744	0.80744	1.30834
9612	2012.04.13 21:00	expiration	4709	2.76	1.30909	1.80909	1.30819
9613	2012.04.13 21:00	expiration	4710	2.76	1.30744	0.80744	1.30834
9614	2012.04.13 22:30	sell limit	4711	2.76	1.30904	1.80904	1.30814
9615	2012.04.13 22:30	buy limit	4712	2.76	1.30739	0.80739	1.30829
9616	2012.04.13 22:45	expiration	4711	2.76	1.30904	1.80904	1.30814
9617	2012.04.13 22:45	expiration	4712	2.76	1.30739	0.80739	1.30829
9618	2012.04.13 23:00	sell limit	4713	2.76	1.30858	1.80858	1.30768
9619	2012.04.13 23:00	buy limit	4714	2.76	1.30693	0.80693	1.30783
9620	2012.04.13 23:15	expiration	4713	2.76	1.30858	1.80858	1.30768
9621	2012.04.13 23:15	expiration	4714	2.76	1.30693	0.80693	1.30783
9622	2012.04.13 23:30	sell limit	4715	2.76	1.30918	1.80918	1.30828
9623	2012.04.13 23:30	buy limit	4716	2.76	1.30753	0.80753	1.30843
9624	2012.04.13 23:45	expiration	4715	2.76	1.30918	1.80918	1.30828
9625	2012.04.13 23:45	expiration	4716	2.76	1.30753	0.80753	1.30843
9626	2012.04.16 00:30	sell limit	4717	2.76	1.30771	1.80771	1.30681
9627	2012.04.16 00:30	buy limit	4718	2.76	1.30606	0.80606	1.30696
9628	2012.04.16 00:45	expiration	4717	2.76	1.30771	1.80771	1.30681
9629	2012.04.16 00:45	expiration	4718	2.76	1.30606	0.80606	1.30696
9630	2012.04.16 01:00	sell limit	4719	2.76	1.30763	1.80763	1.30673
9631	2012.04.16 01:00	buy limit	4720	2.76	1.30598	0.80598	1.30688
9632	2012.04.16 01:15	expiration	4719	2.76	1.30763	1.80763	1.30673
9633	2012.04.16 01:15	expiration	4720	2.76	1.30598	0.80598	1.30688
9634	2012.04.16 03:30	sell limit	4721	2.76	1.30561	1.80561	1.30471
9635	2012.04.16 03:30	buy limit	4722	2.76	1.30396	0.80396	1.30486
9636	2012.04.16 03:33	buy	4722	2.76	1.30396	0.80396	1.30486
9637	2012.04.16 03:45	expiration	4721	2.76	1.30561	1.80561	1.30471
9638	2012.04.16 05:00	sell limit	4723	2.76	1.30310	1.80310	1.30220
9639	2012.04.16 05:00	buy limit	4724	2.76	1.30145	0.80145	1.30235
9640	2012.04.16 05:15	expiration	4723	2.76	1.30310	1.80310	1.30220
9641	2012.04.16 05:15	expiration	4724	2.76	1.30145	0.80145	1.30235
9642	2012.04.16 05:30	sell limit	4725	2.76	1.30362	1.80362	1.30272
9643	2012.04.16 05:30	buy limit	4726	2.76	1.30197	0.80197	1.30287
9644	2012.04.16 05:45	expiration	4725	2.76	1.30362	1.80362	1.30272
9645	2012.04.16 05:45	expiration	4726	2.76	1.30197	0.80197	1.30287
9646	2012.04.16 06:15	sell limit	4727	2.76	1.30350	1.80350	1.30260
9647	2012.04.16 06:15	buy limit	4728	2.76	1.30185	0.80185	1.30275
9648	2012.04.16 06:30	expiration	4727	2.76	1.30350	1.80350	1.30260
9649	2012.04.16 06:30	expiration	4728	2.76	1.30185	0.80185	1.30275
9650	2012.04.16 06:45	sell limit	4729	2.76	1.30315	1.80315	1.30225
9651	2012.04.16 06:45	buy limit	4730	2.76	1.30150	0.80150	1.30240
9652	2012.04.16 07:00	expiration	4729	2.76	1.30315	1.80315	1.30225
9653	2012.04.16 07:00	expiration	4730	2.76	1.30150	0.80150	1.30240
9654	2012.04.16 15:46	t/p	4722	2.76	1.30486	0.80396	1.30486	248.40	70466.44
9655	2012.04.16 22:00	sell limit	4731	2.77	1.31448	1.81448	1.31358
9656	2012.04.16 22:00	buy limit	4732	2.77	1.31283	0.81283	1.31373
9657	2012.04.16 22:15	expiration	4731	2.77	1.31448	1.81448	1.31358
9658	2012.04.16 22:15	expiration	4732	2.77	1.31283	0.81283	1.31373
9659	2012.04.16 23:15	sell limit	4733	2.77	1.31464	1.81464	1.31374
9660	2012.04.16 23:15	buy limit	4734	2.77	1.31299	0.81299	1.31389
9661	2012.04.16 23:30	expiration	4733	2.77	1.31464	1.81464	1.31374
9662	2012.04.16 23:30	expiration	4734	2.77	1.31299	0.81299	1.31389
9663	2012.04.16 23:45	sell limit	4735	2.77	1.31500	1.81500	1.31410
9664	2012.04.16 23:45	buy limit	4736	2.77	1.31335	0.81335	1.31425
9665	2012.04.17 00:00	expiration	4735	2.77	1.31500	1.81500	1.31410
9666	2012.04.17 00:00	expiration	4736	2.77	1.31335	0.81335	1.31425
9667	2012.04.17 00:30	sell limit	4737	2.77	1.31446	1.81446	1.31356
9668	2012.04.17 00:30	buy limit	4738	2.77	1.31281	0.81281	1.31371
9669	2012.04.17 00:45	expiration	4737	2.77	1.31446	1.81446	1.31356
9670	2012.04.17 00:45	expiration	4738	2.77	1.31281	0.81281	1.31371
9671	2012.04.17 01:30	sell limit	4739	2.77	1.31445	1.81445	1.31355
9672	2012.04.17 01:30	buy limit	4740	2.77	1.31280	0.81280	1.31370
9673	2012.04.17 01:45	expiration	4739	2.77	1.31445	1.81445	1.31355
9674	2012.04.17 01:45	expiration	4740	2.77	1.31280	0.81280	1.31370
9675	2012.04.17 02:00	sell limit	4741	2.77	1.31451	1.81451	1.31361
9676	2012.04.17 02:00	buy limit	4742	2.77	1.31286	0.81286	1.31376
9677	2012.04.17 02:15	expiration	4741	2.77	1.31451	1.81451	1.31361
9678	2012.04.17 02:15	expiration	4742	2.77	1.31286	0.81286	1.31376
9679	2012.04.17 03:00	sell limit	4743	2.77	1.31368	1.81368	1.31278
9680	2012.04.17 03:00	buy limit	4744	2.77	1.31203	0.81203	1.31293
9681	2012.04.17 03:15	expiration	4743	2.77	1.31368	1.81368	1.31278
9682	2012.04.17 03:15	expiration	4744	2.77	1.31203	0.81203	1.31293
9683	2012.04.17 03:30	sell limit	4745	2.77	1.31294	1.81294	1.31204
9684	2012.04.17 03:30	buy limit	4746	2.77	1.31129	0.81129	1.31219
9685	2012.04.17 03:45	expiration	4745	2.77	1.31294	1.81294	1.31204
9686	2012.04.17 03:45	expiration	4746	2.77	1.31129	0.81129	1.31219
9687	2012.04.17 04:00	sell limit	4747	2.77	1.31290	1.81290	1.31200
9688	2012.04.17 04:00	buy limit	4748	2.77	1.31125	0.81125	1.31215
9689	2012.04.17 04:15	expiration	4747	2.77	1.31290	1.81290	1.31200
9690	2012.04.17 04:15	expiration	4748	2.77	1.31125	0.81125	1.31215
9691	2012.04.17 04:30	sell limit	4749	2.77	1.31312	1.81312	1.31222
9692	2012.04.17 04:30	buy limit	4750	2.77	1.31147	0.81147	1.31237
9693	2012.04.17 04:45	expiration	4749	2.77	1.31312	1.81312	1.31222
9694	2012.04.17 04:45	expiration	4750	2.77	1.31147	0.81147	1.31237
9695	2012.04.17 06:00	sell limit	4751	2.77	1.31266	1.81266	1.31176
9696	2012.04.17 06:00	buy limit	4752	2.77	1.31101	0.81101	1.31191
9697	2012.04.17 06:15	expiration	4751	2.77	1.31266	1.81266	1.31176
9698	2012.04.17 06:15	expiration	4752	2.77	1.31101	0.81101	1.31191
9699	2012.04.17 07:00	sell limit	4753	2.77	1.31266	1.81266	1.31176
9700	2012.04.17 07:00	buy limit	4754	2.77	1.31101	0.81101	1.31191
9701	2012.04.17 07:15	expiration	4753	2.77	1.31266	1.81266	1.31176
9702	2012.04.17 07:15	expiration	4754	2.77	1.31101	0.81101	1.31191
9703	2012.04.17 21:30	sell limit	4755	2.77	1.31467	1.81467	1.31377
9704	2012.04.17 21:30	buy limit	4756	2.77	1.31302	0.81302	1.31392
9705	2012.04.17 21:45	expiration	4755	2.77	1.31467	1.81467	1.31377
9706	2012.04.17 21:45	expiration	4756	2.77	1.31302	0.81302	1.31392
9707	2012.04.17 23:15	sell limit	4757	2.77	1.31344	1.81344	1.31254
9708	2012.04.17 23:15	buy limit	4758	2.77	1.31179	0.81179	1.31269
9709	2012.04.17 23:30	expiration	4757	2.77	1.31344	1.81344	1.31254
9710	2012.04.17 23:30	expiration	4758	2.77	1.31179	0.81179	1.31269
9711	2012.04.17 23:45	sell limit	4759	2.77	1.31385	1.81385	1.31295
9712	2012.04.17 23:45	buy limit	4760	2.77	1.31220	0.81220	1.31310
9713	2012.04.18 00:00	expiration	4759	2.77	1.31385	1.81385	1.31295
9714	2012.04.18 00:00	expiration	4760	2.77	1.31220	0.81220	1.31310
9715	2012.04.18 00:30	sell limit	4761	2.77	1.31358	1.81358	1.31268
9716	2012.04.18 00:30	buy limit	4762	2.77	1.31193	0.81193	1.31283
9717	2012.04.18 00:45	expiration	4761	2.77	1.31358	1.81358	1.31268
9718	2012.04.18 00:45	expiration	4762	2.77	1.31193	0.81193	1.31283
9719	2012.04.18 01:00	sell limit	4763	2.77	1.31382	1.81382	1.31292
9720	2012.04.18 01:00	buy limit	4764	2.77	1.31217	0.81217	1.31307
9721	2012.04.18 01:15	expiration	4763	2.77	1.31382	1.81382	1.31292
9722	2012.04.18 01:15	expiration	4764	2.77	1.31217	0.81217	1.31307
9723	2012.04.18 01:30	sell limit	4765	2.77	1.31384	1.81384	1.31294
9724	2012.04.18 01:30	buy limit	4766	2.77	1.31219	0.81219	1.31309
9725	2012.04.18 01:45	expiration	4765	2.77	1.31384	1.81384	1.31294
9726	2012.04.18 01:45	expiration	4766	2.77	1.31219	0.81219	1.31309
9727	2012.04.18 02:15	sell limit	4767	2.77	1.31360	1.81360	1.31270
9728	2012.04.18 02:15	buy limit	4768	2.77	1.31195	0.81195	1.31285
9729	2012.04.18 02:30	expiration	4767	2.77	1.31360	1.81360	1.31270
9730	2012.04.18 02:30	expiration	4768	2.77	1.31195	0.81195	1.31285
9731	2012.04.18 03:30	sell limit	4769	2.77	1.31387	1.81387	1.31297
9732	2012.04.18 03:30	buy limit	4770	2.77	1.31222	0.81222	1.31312
9733	2012.04.18 03:45	expiration	4769	2.77	1.31387	1.81387	1.31297
9734	2012.04.18 03:45	expiration	4770	2.77	1.31222	0.81222	1.31312
9735	2012.04.18 05:15	sell limit	4771	2.77	1.31296	1.81296	1.31206
9736	2012.04.18 05:15	buy limit	4772	2.77	1.31131	0.81131	1.31221
9737	2012.04.18 05:30	expiration	4771	2.77	1.31296	1.81296	1.31206
9738	2012.04.18 05:30	expiration	4772	2.77	1.31131	0.81131	1.31221
9739	2012.04.18 06:00	sell limit	4773	2.77	1.31209	1.81209	1.31119
9740	2012.04.18 06:00	buy limit	4774	2.77	1.31044	0.81044	1.31134
9741	2012.04.18 06:14	sell	4773	2.77	1.31209	1.81209	1.31119
9742	2012.04.18 06:15	expiration	4774	2.77	1.31044	0.81044	1.31134
9743	2012.04.18 06:45	sell limit	4775	2.77	1.31349	1.81349	1.31259
9744	2012.04.18 06:45	buy limit	4776	2.77	1.31184	0.81184	1.31274
9745	2012.04.18 07:00	expiration	4775	2.77	1.31349	1.81349	1.31259
9746	2012.04.18 07:00	expiration	4776	2.77	1.31184	0.81184	1.31274
9747	2012.04.18 07:15	sell limit	4777	2.77	1.31329	1.81329	1.31239
9748	2012.04.18 07:15	buy limit	4778	2.77	1.31164	0.81164	1.31254
9749	2012.04.18 07:30	expiration	4777	2.77	1.31329	1.81329	1.31239
9750	2012.04.18 07:30	expiration	4778	2.77	1.31164	0.81164	1.31254
9751	2012.04.18 07:45	sell limit	4779	2.77	1.31311	1.81311	1.31221
9752	2012.04.18 07:45	buy limit	4780	2.77	1.31146	0.81146	1.31236
9753	2012.04.18 08:00	expiration	4779	2.77	1.31311	1.81311	1.31221
9754	2012.04.18 08:00	expiration	4780	2.77	1.31146	0.81146	1.31236
9755	2012.04.18 08:15	sell limit	4781	2.77	1.31270	1.81270	1.31180
9756	2012.04.18 08:15	buy limit	4782	2.77	1.31105	0.81105	1.31195
9757	2012.04.18 08:30	expiration	4781	2.77	1.31270	1.81270	1.31180
9758	2012.04.18 08:30	expiration	4782	2.77	1.31105	0.81105	1.31195
9759	2012.04.18 10:03	t/p	4773	2.77	1.31119	1.81209	1.31119	249.30	70715.74
9760	2012.04.18 19:15	sell limit	4783	2.78	1.31345	1.81345	1.31255
9761	2012.04.18 19:15	buy limit	4784	2.78	1.31180	0.81180	1.31270
9762	2012.04.18 19:30	expiration	4783	2.78	1.31345	1.81345	1.31255
9763	2012.04.18 19:30	expiration	4784	2.78	1.31180	0.81180	1.31270
9764	2012.04.18 20:30	sell limit	4785	2.78	1.31281	1.81281	1.31191
9765	2012.04.18 20:30	buy limit	4786	2.78	1.31116	0.81116	1.31206
9766	2012.04.18 20:45	expiration	4785	2.78	1.31281	1.81281	1.31191
9767	2012.04.18 20:45	expiration	4786	2.78	1.31116	0.81116	1.31206
9768	2012.04.18 22:45	sell limit	4787	2.78	1.31259	1.81259	1.31169
9769	2012.04.18 22:45	buy limit	4788	2.78	1.31094	0.81094	1.31184
9770	2012.04.18 23:00	expiration	4787	2.78	1.31259	1.81259	1.31169
9771	2012.04.18 23:00	expiration	4788	2.78	1.31094	0.81094	1.31184
9772	2012.04.18 23:30	sell limit	4789	2.78	1.31304	1.81304	1.31214
9773	2012.04.18 23:30	buy limit	4790	2.78	1.31139	0.81139	1.31229
9774	2012.04.18 23:45	expiration	4789	2.78	1.31304	1.81304	1.31214
9775	2012.04.18 23:45	expiration	4790	2.78	1.31139	0.81139	1.31229
9776	2012.04.19 00:00	sell limit	4791	2.78	1.31334	1.81334	1.31244
9777	2012.04.19 00:00	buy limit	4792	2.78	1.31169	0.81169	1.31259
9778	2012.04.19 00:15	expiration	4791	2.78	1.31334	1.81334	1.31244
9779	2012.04.19 00:15	expiration	4792	2.78	1.31169	0.81169	1.31259
9780	2012.04.19 01:15	sell limit	4793	2.78	1.31282	1.81282	1.31192
9781	2012.04.19 01:15	buy limit	4794	2.78	1.31117	0.81117	1.31207
9782	2012.04.19 01:30	expiration	4793	2.78	1.31282	1.81282	1.31192
9783	2012.04.19 01:30	expiration	4794	2.78	1.31117	0.81117	1.31207
9784	2012.04.19 02:30	sell limit	4795	2.78	1.31291	1.81291	1.31201
9785	2012.04.19 02:30	buy limit	4796	2.78	1.31126	0.81126	1.31216
9786	2012.04.19 02:45	expiration	4795	2.78	1.31291	1.81291	1.31201
9787	2012.04.19 02:45	expiration	4796	2.78	1.31126	0.81126	1.31216
9788	2012.04.19 05:30	sell limit	4797	2.78	1.31313	1.81313	1.31223
9789	2012.04.19 05:30	buy limit	4798	2.78	1.31148	0.81148	1.31238
9790	2012.04.19 05:45	expiration	4797	2.78	1.31313	1.81313	1.31223
9791	2012.04.19 05:45	expiration	4798	2.78	1.31148	0.81148	1.31238
9792	2012.04.19 06:00	sell limit	4799	2.78	1.31302	1.81302	1.31212
9793	2012.04.19 06:00	buy limit	4800	2.78	1.31137	0.81137	1.31227
9794	2012.04.19 06:15	expiration	4799	2.78	1.31302	1.81302	1.31212
9795	2012.04.19 06:15	expiration	4800	2.78	1.31137	0.81137	1.31227
9796	2012.04.19 06:30	sell limit	4801	2.78	1.31292	1.81292	1.31202
9797	2012.04.19 06:30	buy limit	4802	2.78	1.31127	0.81127	1.31217
9798	2012.04.19 06:45	expiration	4801	2.78	1.31292	1.81292	1.31202
9799	2012.04.19 06:45	expiration	4802	2.78	1.31127	0.81127	1.31217
9800	2012.04.19 07:00	sell limit	4803	2.78	1.31283	1.81283	1.31193
9801	2012.04.19 07:00	buy limit	4804	2.78	1.31118	0.81118	1.31208
9802	2012.04.19 07:15	expiration	4803	2.78	1.31283	1.81283	1.31193
9803	2012.04.19 07:15	expiration	4804	2.78	1.31118	0.81118	1.31208
9804	2012.04.19 07:30	sell limit	4805	2.78	1.31248	1.81248	1.31158
9805	2012.04.19 07:30	buy limit	4806	2.78	1.31083	0.81083	1.31173
9806	2012.04.19 07:45	expiration	4805	2.78	1.31248	1.81248	1.31158
9807	2012.04.19 07:45	expiration	4806	2.78	1.31083	0.81083	1.31173
9808	2012.04.19 14:00	sell limit	4807	2.78	1.31259	1.81259	1.31169
9809	2012.04.19 14:00	buy limit	4808	2.78	1.31094	0.81094	1.31184
9810	2012.04.19 14:15	expiration	4807	2.78	1.31259	1.81259	1.31169
9811	2012.04.19 14:15	expiration	4808	2.78	1.31094	0.81094	1.31184
9812	2012.04.19 22:00	sell limit	4809	2.78	1.31435	1.81435	1.31345
9813	2012.04.19 22:00	buy limit	4810	2.78	1.31270	0.81270	1.31360
9814	2012.04.19 22:15	expiration	4809	2.78	1.31435	1.81435	1.31345
9815	2012.04.19 22:15	expiration	4810	2.78	1.31270	0.81270	1.31360
9816	2012.04.19 22:45	sell limit	4811	2.78	1.31413	1.81413	1.31323
9817	2012.04.19 22:45	buy limit	4812	2.78	1.31248	0.81248	1.31338
9818	2012.04.19 23:00	expiration	4811	2.78	1.31413	1.81413	1.31323
9819	2012.04.19 23:00	expiration	4812	2.78	1.31248	0.81248	1.31338
9820	2012.04.19 23:15	sell limit	4813	2.78	1.31468	1.81468	1.31378
9821	2012.04.19 23:15	buy limit	4814	2.78	1.31303	0.81303	1.31393
9822	2012.04.19 23:30	expiration	4813	2.78	1.31468	1.81468	1.31378
9823	2012.04.19 23:30	expiration	4814	2.78	1.31303	0.81303	1.31393
9824	2012.04.19 23:45	sell limit	4815	2.78	1.31479	1.81479	1.31389
9825	2012.04.19 23:45	buy limit	4816	2.78	1.31314	0.81314	1.31404
9826	2012.04.20 00:00	expiration	4815	2.78	1.31479	1.81479	1.31389
9827	2012.04.20 00:00	expiration	4816	2.78	1.31314	0.81314	1.31404
9828	2012.04.20 00:30	sell limit	4817	2.78	1.31468	1.81468	1.31378
9829	2012.04.20 00:30	buy limit	4818	2.78	1.31303	0.81303	1.31393
9830	2012.04.20 00:45	expiration	4817	2.78	1.31468	1.81468	1.31378
9831	2012.04.20 00:45	expiration	4818	2.78	1.31303	0.81303	1.31393
9832	2012.04.20 01:00	sell limit	4819	2.78	1.31458	1.81458	1.31368
9833	2012.04.20 01:00	buy limit	4820	2.78	1.31293	0.81293	1.31383
9834	2012.04.20 01:15	expiration	4819	2.78	1.31458	1.81458	1.31368
9835	2012.04.20 01:15	expiration	4820	2.78	1.31293	0.81293	1.31383
9836	2012.04.20 01:30	sell limit	4821	2.78	1.31503	1.81503	1.31413
9837	2012.04.20 01:30	buy limit	4822	2.78	1.31338	0.81338	1.31428
9838	2012.04.20 01:45	expiration	4821	2.78	1.31503	1.81503	1.31413
9839	2012.04.20 01:45	expiration	4822	2.78	1.31338	0.81338	1.31428
9840	2012.04.20 02:00	sell limit	4823	2.78	1.31539	1.81539	1.31449
9841	2012.04.20 02:00	buy limit	4824	2.78	1.31374	0.81374	1.31464
9842	2012.04.20 02:15	expiration	4823	2.78	1.31539	1.81539	1.31449
9843	2012.04.20 02:15	expiration	4824	2.78	1.31374	0.81374	1.31464
9844	2012.04.20 02:30	sell limit	4825	2.78	1.31521	1.81521	1.31431
9845	2012.04.20 02:30	buy limit	4826	2.78	1.31356	0.81356	1.31446
9846	2012.04.20 02:45	expiration	4825	2.78	1.31521	1.81521	1.31431
9847	2012.04.20 02:45	expiration	4826	2.78	1.31356	0.81356	1.31446
9848	2012.04.20 03:00	sell limit	4827	2.78	1.31539	1.81539	1.31449
9849	2012.04.20 03:00	buy limit	4828	2.78	1.31374	0.81374	1.31464
9850	2012.04.20 03:15	expiration	4827	2.78	1.31539	1.81539	1.31449
9851	2012.04.20 03:15	expiration	4828	2.78	1.31374	0.81374	1.31464
9852	2012.04.20 05:45	sell limit	4829	2.78	1.31485	1.81485	1.31395
9853	2012.04.20 05:45	buy limit	4830	2.78	1.31320	0.81320	1.31410
9854	2012.04.20 06:00	expiration	4829	2.78	1.31485	1.81485	1.31395
9855	2012.04.20 06:00	expiration	4830	2.78	1.31320	0.81320	1.31410
9856	2012.04.20 06:30	sell limit	4831	2.78	1.31546	1.81546	1.31456
9857	2012.04.20 06:30	buy limit	4832	2.78	1.31381	0.81381	1.31471
9858	2012.04.20 06:45	expiration	4831	2.78	1.31546	1.81546	1.31456
9859	2012.04.20 06:45	expiration	4832	2.78	1.31381	0.81381	1.31471
9860	2012.04.20 07:00	sell limit	4833	2.78	1.31528	1.81528	1.31438
9861	2012.04.20 07:00	buy limit	4834	2.78	1.31363	0.81363	1.31453
9862	2012.04.20 07:15	expiration	4833	2.78	1.31528	1.81528	1.31438
9863	2012.04.20 07:15	expiration	4834	2.78	1.31363	0.81363	1.31453
9864	2012.04.20 07:45	sell limit	4835	2.78	1.31549	1.81549	1.31459
9865	2012.04.20 07:45	buy limit	4836	2.78	1.31384	0.81384	1.31474
9866	2012.04.20 08:00	expiration	4835	2.78	1.31549	1.81549	1.31459
9867	2012.04.20 08:00	expiration	4836	2.78	1.31384	0.81384	1.31474
9868	2012.04.20 08:30	sell limit	4837	2.78	1.31535	1.81535	1.31445
9869	2012.04.20 08:30	buy limit	4838	2.78	1.31370	0.81370	1.31460
9870	2012.04.20 08:45	expiration	4837	2.78	1.31535	1.81535	1.31445
9871	2012.04.20 08:45	expiration	4838	2.78	1.31370	0.81370	1.31460
9872	2012.04.20 20:45	sell limit	4839	2.78	1.32251	1.82251	1.32161
9873	2012.04.20 20:45	buy limit	4840	2.78	1.32086	0.82086	1.32176
9874	2012.04.20 21:00	expiration	4839	2.78	1.32251	1.82251	1.32161
9875	2012.04.20 21:00	expiration	4840	2.78	1.32086	0.82086	1.32176
9876	2012.04.20 21:30	sell limit	4841	2.78	1.32243	1.82243	1.32153
9877	2012.04.20 21:30	buy limit	4842	2.78	1.32078	0.82078	1.32168
9878	2012.04.20 21:45	expiration	4841	2.78	1.32243	1.82243	1.32153
9879	2012.04.20 21:45	expiration	4842	2.78	1.32078	0.82078	1.32168
9880	2012.04.20 22:15	sell limit	4843	2.78	1.32274	1.82274	1.32184
9881	2012.04.20 22:15	buy limit	4844	2.78	1.32109	0.82109	1.32199
9882	2012.04.20 22:30	expiration	4843	2.78	1.32274	1.82274	1.32184
9883	2012.04.20 22:30	expiration	4844	2.78	1.32109	0.82109	1.32199
9884	2012.04.20 22:45	sell limit	4845	2.78	1.32251	1.82251	1.32161
9885	2012.04.20 22:45	buy limit	4846	2.78	1.32086	0.82086	1.32176
9886	2012.04.20 23:00	expiration	4845	2.78	1.32251	1.82251	1.32161
9887	2012.04.20 23:00	expiration	4846	2.78	1.32086	0.82086	1.32176
9888	2012.04.23 01:00	sell limit	4847	2.78	1.32027	1.82027	1.31937
9889	2012.04.23 01:00	buy limit	4848	2.78	1.31862	0.81862	1.31952
9890	2012.04.23 01:15	expiration	4847	2.78	1.32027	1.82027	1.31937
9891	2012.04.23 01:15	expiration	4848	2.78	1.31862	0.81862	1.31952
9892	2012.04.23 01:45	sell limit	4849	2.78	1.32079	1.82079	1.31989
9893	2012.04.23 01:45	buy limit	4850	2.78	1.31914	0.81914	1.32004
9894	2012.04.23 02:00	expiration	4849	2.78	1.32079	1.82079	1.31989
9895	2012.04.23 02:00	expiration	4850	2.78	1.31914	0.81914	1.32004
9896	2012.04.23 02:45	sell limit	4851	2.78	1.32082	1.82082	1.31992
9897	2012.04.23 02:45	buy limit	4852	2.78	1.31917	0.81917	1.32007
9898	2012.04.23 03:00	expiration	4851	2.78	1.32082	1.82082	1.31992
9899	2012.04.23 03:00	expiration	4852	2.78	1.31917	0.81917	1.32007
9900	2012.04.23 05:15	sell limit	4853	2.78	1.31948	1.81948	1.31858
9901	2012.04.23 05:15	buy limit	4854	2.78	1.31783	0.81783	1.31873
9902	2012.04.23 05:30	expiration	4853	2.78	1.31948	1.81948	1.31858
9903	2012.04.23 05:30	expiration	4854	2.78	1.31783	0.81783	1.31873
9904	2012.04.23 06:15	sell limit	4855	2.78	1.32001	1.82001	1.31911
9905	2012.04.23 06:15	buy limit	4856	2.78	1.31836	0.81836	1.31926
9906	2012.04.23 06:30	expiration	4855	2.78	1.32001	1.82001	1.31911
9907	2012.04.23 06:30	expiration	4856	2.78	1.31836	0.81836	1.31926
9908	2012.04.23 06:46	sell limit	4857	2.78	1.32017	1.82017	1.31927
9909	2012.04.23 06:46	buy limit	4858	2.78	1.31852	0.81852	1.31942
9910	2012.04.23 07:00	expiration	4857	2.78	1.32017	1.82017	1.31927
9911	2012.04.23 07:00	expiration	4858	2.78	1.31852	0.81852	1.31942
9912	2012.04.23 07:15	sell limit	4859	2.78	1.32039	1.82039	1.31949
9913	2012.04.23 07:15	buy limit	4860	2.78	1.31874	0.81874	1.31964
9914	2012.04.23 07:30	expiration	4859	2.78	1.32039	1.82039	1.31949
9915	2012.04.23 07:30	expiration	4860	2.78	1.31874	0.81874	1.31964
9916	2012.04.23 07:45	sell limit	4861	2.78	1.32069	1.82069	1.31979
9917	2012.04.23 07:45	buy limit	4862	2.78	1.31904	0.81904	1.31994
9918	2012.04.23 08:00	expiration	4861	2.78	1.32069	1.82069	1.31979
9919	2012.04.23 08:00	expiration	4862	2.78	1.31904	0.81904	1.31994
9920	2012.04.23 08:15	sell limit	4863	2.78	1.32039	1.82039	1.31949
9921	2012.04.23 08:15	buy limit	4864	2.78	1.31874	0.81874	1.31964
9922	2012.04.23 08:30	expiration	4863	2.78	1.32039	1.82039	1.31949
9923	2012.04.23 08:30	expiration	4864	2.78	1.31874	0.81874	1.31964
9924	2012.04.23 19:45	sell limit	4865	2.78	1.31457	1.81457	1.31367
9925	2012.04.23 19:45	buy limit	4866	2.78	1.31292	0.81292	1.31382
9926	2012.04.23 20:00	expiration	4865	2.78	1.31457	1.81457	1.31367
9927	2012.04.23 20:00	expiration	4866	2.78	1.31292	0.81292	1.31382
9928	2012.04.23 20:15	sell limit	4867	2.78	1.31478	1.81478	1.31388
9929	2012.04.23 20:15	buy limit	4868	2.78	1.31313	0.81313	1.31403
9930	2012.04.23 20:30	expiration	4867	2.78	1.31478	1.81478	1.31388
9931	2012.04.23 20:30	expiration	4868	2.78	1.31313	0.81313	1.31403
9932	2012.04.23 20:45	sell limit	4869	2.78	1.31465	1.81465	1.31375
9933	2012.04.23 20:45	buy limit	4870	2.78	1.31300	0.81300	1.31390
9934	2012.04.23 21:00	expiration	4869	2.78	1.31465	1.81465	1.31375
9935	2012.04.23 21:00	expiration	4870	2.78	1.31300	0.81300	1.31390
9936	2012.04.23 21:15	sell limit	4871	2.78	1.31464	1.81464	1.31374
9937	2012.04.23 21:15	buy limit	4872	2.78	1.31299	0.81299	1.31389
9938	2012.04.23 21:30	expiration	4871	2.78	1.31464	1.81464	1.31374
9939	2012.04.23 21:30	expiration	4872	2.78	1.31299	0.81299	1.31389
9940	2012.04.23 22:00	sell limit	4873	2.78	1.31542	1.81542	1.31452
9941	2012.04.23 22:00	buy limit	4874	2.78	1.31377	0.81377	1.31467
9942	2012.04.23 22:15	expiration	4873	2.78	1.31542	1.81542	1.31452
9943	2012.04.23 22:15	expiration	4874	2.78	1.31377	0.81377	1.31467
9944	2012.04.23 22:30	sell limit	4875	2.78	1.31553	1.81553	1.31463
9945	2012.04.23 22:30	buy limit	4876	2.78	1.31388	0.81388	1.31478
9946	2012.04.23 22:37	sell	4875	2.78	1.31553	1.81553	1.31463
9947	2012.04.23 22:45	expiration	4876	2.78	1.31388	0.81388	1.31478
9948	2012.04.23 23:00	sell limit	4877	2.78	1.31617	1.81617	1.31527
9949	2012.04.23 23:00	buy limit	4878	2.78	1.31452	0.81452	1.31542
9950	2012.04.23 23:15	expiration	4877	2.78	1.31617	1.81617	1.31527
9951	2012.04.23 23:15	expiration	4878	2.78	1.31452	0.81452	1.31542
9952	2012.04.23 23:30	sell limit	4879	2.78	1.31670	1.81670	1.31580
9953	2012.04.23 23:30	buy limit	4880	2.78	1.31505	0.81505	1.31595
9954	2012.04.23 23:45	expiration	4879	2.78	1.31670	1.81670	1.31580
9955	2012.04.23 23:45	expiration	4880	2.78	1.31505	0.81505	1.31595
9956	2012.04.24 00:00	sell limit	4881	2.78	1.31663	1.81663	1.31573
9957	2012.04.24 00:00	buy limit	4882	2.78	1.31498	0.81498	1.31588
9958	2012.04.24 00:15	expiration	4881	2.78	1.31663	1.81663	1.31573
9959	2012.04.24 00:15	expiration	4882	2.78	1.31498	0.81498	1.31588
9960	2012.04.24 00:30	sell limit	4883	2.78	1.31629	1.81629	1.31539
9961	2012.04.24 00:30	buy limit	4884	2.78	1.31464	0.81464	1.31554
9962	2012.04.24 00:45	expiration	4883	2.78	1.31629	1.81629	1.31539
9963	2012.04.24 00:45	expiration	4884	2.78	1.31464	0.81464	1.31554
9964	2012.04.24 01:15	sell limit	4885	2.78	1.31661	1.81661	1.31571
9965	2012.04.24 01:15	buy limit	4886	2.78	1.31496	0.81496	1.31586
9966	2012.04.24 01:30	expiration	4885	2.78	1.31661	1.81661	1.31571
9967	2012.04.24 01:30	expiration	4886	2.78	1.31496	0.81496	1.31586
9968	2012.04.24 01:45	sell limit	4887	2.78	1.31631	1.81631	1.31541
9969	2012.04.24 01:45	buy limit	4888	2.78	1.31466	0.81466	1.31556
9970	2012.04.24 02:00	expiration	4887	2.78	1.31631	1.81631	1.31541
9971	2012.04.24 02:00	expiration	4888	2.78	1.31466	0.81466	1.31556
9972	2012.04.24 02:15	sell limit	4889	2.78	1.31645	1.81645	1.31555
9973	2012.04.24 02:15	buy limit	4890	2.78	1.31480	0.81480	1.31570
9974	2012.04.24 02:30	expiration	4889	2.78	1.31645	1.81645	1.31555
9975	2012.04.24 02:30	expiration	4890	2.78	1.31480	0.81480	1.31570
9976	2012.04.24 02:45	sell limit	4891	2.78	1.31628	1.81628	1.31538
9977	2012.04.24 02:45	buy limit	4892	2.78	1.31463	0.81463	1.31553
9978	2012.04.24 03:00	expiration	4891	2.78	1.31628	1.81628	1.31538
9979	2012.04.24 03:00	expiration	4892	2.78	1.31463	0.81463	1.31553
9980	2012.04.24 03:15	sell limit	4893	2.78	1.31583	1.81583	1.31493
9981	2012.04.24 03:15	buy limit	4894	2.78	1.31418	0.81418	1.31508
9982	2012.04.24 03:30	expiration	4893	2.78	1.31583	1.81583	1.31493
9983	2012.04.24 03:30	expiration	4894	2.78	1.31418	0.81418	1.31508
9984	2012.04.24 04:15	sell limit	4895	2.78	1.31630	1.81630	1.31540
9985	2012.04.24 04:15	buy limit	4896	2.78	1.31465	0.81465	1.31555
9986	2012.04.24 04:30	expiration	4895	2.78	1.31630	1.81630	1.31540
9987	2012.04.24 04:30	expiration	4896	2.78	1.31465	0.81465	1.31555
9988	2012.04.24 05:00	sell limit	4897	2.78	1.31589	1.81589	1.31499
9989	2012.04.24 05:00	buy limit	4898	2.78	1.31424	0.81424	1.31514
9990	2012.04.24 05:15	expiration	4897	2.78	1.31589	1.81589	1.31499
9991	2012.04.24 05:15	expiration	4898	2.78	1.31424	0.81424	1.31514
9992	2012.04.24 05:45	sell limit	4899	2.78	1.31648	1.81648	1.31558
9993	2012.04.24 05:45	buy limit	4900	2.78	1.31483	0.81483	1.31573
9994	2012.04.24 06:00	expiration	4899	2.78	1.31648	1.81648	1.31558
9995	2012.04.24 06:00	expiration	4900	2.78	1.31483	0.81483	1.31573
9996	2012.04.24 06:15	sell limit	4901	2.78	1.31620	1.81620	1.31530
9997	2012.04.24 06:15	buy limit	4902	2.78	1.31455	0.81455	1.31545
9998	2012.04.24 06:30	expiration	4901	2.78	1.31620	1.81620	1.31530
9999	2012.04.24 06:30	expiration	4902	2.78	1.31455	0.81455	1.31545
10000	2012.04.24 07:30	sell limit	4903	2.78	1.31632	1.81632	1.31542
10001	2012.04.24 07:30	buy limit	4904	2.78	1.31467	0.81467	1.31557
10002	2012.04.24 07:45	expiration	4903	2.78	1.31632	1.81632	1.31542
10003	2012.04.24 07:45	expiration	4904	2.78	1.31467	0.81467	1.31557
10004	2012.04.24 08:30	sell limit	4905	2.78	1.31663	1.81663	1.31573
10005	2012.04.24 08:30	buy limit	4906	2.78	1.31498	0.81498	1.31588
10006	2012.04.24 08:45	expiration	4905	2.78	1.31663	1.81663	1.31573
10007	2012.04.24 08:45	expiration	4906	2.78	1.31498	0.81498	1.31588
10008	2012.04.24 09:00	sell limit	4907	2.78	1.31678	1.81678	1.31588
10009	2012.04.24 09:00	buy limit	4908	2.78	1.31513	0.81513	1.31603
10010	2012.04.24 09:03	sell	4907	2.78	1.31678	1.81678	1.31588
10011	2012.04.24 09:15	expiration	4908	2.78	1.31513	0.81513	1.31603
10012	2012.04.24 09:45	sell limit	4909	2.78	1.31840	1.81840	1.31750
10013	2012.04.24 09:45	buy limit	4910	2.78	1.31675	0.81675	1.31765
10014	2012.04.24 10:00	expiration	4909	2.78	1.31840	1.81840	1.31750
10015	2012.04.24 10:00	expiration	4910	2.78	1.31675	0.81675	1.31765
10016	2012.04.24 13:18	t/p	4907	2.78	1.31588	1.81678	1.31588	250.20	70965.94
10017	2012.04.24 19:30	sell limit	4911	2.79	1.32124	1.82124	1.32034
10018	2012.04.24 19:30	buy limit	4912	2.79	1.31959	0.81959	1.32049
10019	2012.04.24 19:45	expiration	4911	2.79	1.32124	1.82124	1.32034
10020	2012.04.24 19:45	expiration	4912	2.79	1.31959	0.81959	1.32049
10021	2012.04.24 20:30	sell limit	4913	2.79	1.32087	1.82087	1.31997
10022	2012.04.24 20:30	buy limit	4914	2.79	1.31922	0.81922	1.32012
10023	2012.04.24 20:45	expiration	4913	2.79	1.32087	1.82087	1.31997
10024	2012.04.24 20:45	expiration	4914	2.79	1.31922	0.81922	1.32012
10025	2012.04.24 21:15	sell limit	4915	2.79	1.32017	1.82017	1.31927
10026	2012.04.24 21:15	buy limit	4916	2.79	1.31852	0.81852	1.31942
10027	2012.04.24 21:30	expiration	4915	2.79	1.32017	1.82017	1.31927
10028	2012.04.24 21:30	expiration	4916	2.79	1.31852	0.81852	1.31942
10029	2012.04.24 22:00	sell limit	4917	2.79	1.32009	1.82009	1.31919
10030	2012.04.24 22:00	buy limit	4918	2.79	1.31844	0.81844	1.31934
10031	2012.04.24 22:15	expiration	4917	2.79	1.32009	1.82009	1.31919
10032	2012.04.24 22:15	expiration	4918	2.79	1.31844	0.81844	1.31934
10033	2012.04.24 22:30	sell limit	4919	2.79	1.31945	1.81945	1.31855
10034	2012.04.24 22:30	buy limit	4920	2.79	1.31780	0.81780	1.31870
10035	2012.04.24 22:45	expiration	4919	2.79	1.31945	1.81945	1.31855
10036	2012.04.24 22:45	expiration	4920	2.79	1.31780	0.81780	1.31870
10037	2012.04.24 23:15	sell limit	4921	2.79	1.31985	1.81985	1.31895
10038	2012.04.24 23:15	buy limit	4922	2.79	1.31820	0.81820	1.31910
10039	2012.04.24 23:30	expiration	4921	2.79	1.31985	1.81985	1.31895
10040	2012.04.24 23:30	expiration	4922	2.79	1.31820	0.81820	1.31910
10041	2012.04.25 00:00	sell limit	4923	2.79	1.32070	1.82070	1.31980
10042	2012.04.25 00:00	buy limit	4924	2.79	1.31905	0.81905	1.31995
10043	2012.04.25 00:15	expiration	4923	2.79	1.32070	1.82070	1.31980
10044	2012.04.25 00:15	expiration	4924	2.79	1.31905	0.81905	1.31995
10045	2012.04.25 00:30	sell limit	4925	2.79	1.32053	1.82053	1.31963
10046	2012.04.25 00:30	buy limit	4926	2.79	1.31888	0.81888	1.31978
10047	2012.04.25 00:45	expiration	4925	2.79	1.32053	1.82053	1.31963
10048	2012.04.25 00:45	expiration	4926	2.79	1.31888	0.81888	1.31978
10049	2012.04.25 01:00	sell limit	4927	2.79	1.32055	1.82055	1.31965
10050	2012.04.25 01:00	buy limit	4928	2.79	1.31890	0.81890	1.31980
10051	2012.04.25 01:15	expiration	4927	2.79	1.32055	1.82055	1.31965
10052	2012.04.25 01:15	expiration	4928	2.79	1.31890	0.81890	1.31980
10053	2012.04.25 01:30	sell limit	4929	2.79	1.32112	1.82112	1.32022
10054	2012.04.25 01:30	buy limit	4930	2.79	1.31947	0.81947	1.32037
10055	2012.04.25 01:45	expiration	4929	2.79	1.32112	1.82112	1.32022
10056	2012.04.25 01:45	expiration	4930	2.79	1.31947	0.81947	1.32037
10057	2012.04.25 02:15	sell limit	4931	2.79	1.32061	1.82061	1.31971
10058	2012.04.25 02:15	buy limit	4932	2.79	1.31896	0.81896	1.31986
10059	2012.04.25 02:30	expiration	4931	2.79	1.32061	1.82061	1.31971
10060	2012.04.25 02:30	expiration	4932	2.79	1.31896	0.81896	1.31986
10061	2012.04.25 02:45	sell limit	4933	2.79	1.32052	1.82052	1.31962
10062	2012.04.25 02:45	buy limit	4934	2.79	1.31887	0.81887	1.31977
10063	2012.04.25 03:00	expiration	4933	2.79	1.32052	1.82052	1.31962
10064	2012.04.25 03:00	expiration	4934	2.79	1.31887	0.81887	1.31977
10065	2012.04.25 03:30	sell limit	4935	2.79	1.32122	1.82122	1.32032
10066	2012.04.25 03:30	buy limit	4936	2.79	1.31957	0.81957	1.32047
10067	2012.04.25 03:45	expiration	4935	2.79	1.32122	1.82122	1.32032
10068	2012.04.25 03:45	expiration	4936	2.79	1.31957	0.81957	1.32047
10069	2012.04.25 04:00	sell limit	4937	2.79	1.32089	1.82089	1.31999
10070	2012.04.25 04:00	buy limit	4938	2.79	1.31924	0.81924	1.32014
10071	2012.04.25 04:15	expiration	4937	2.79	1.32089	1.82089	1.31999
10072	2012.04.25 04:15	expiration	4938	2.79	1.31924	0.81924	1.32014
10073	2012.04.25 04:30	sell limit	4939	2.79	1.32062	1.82062	1.31972
10074	2012.04.25 04:30	buy limit	4940	2.79	1.31897	0.81897	1.31987
10075	2012.04.25 04:45	expiration	4939	2.79	1.32062	1.82062	1.31972
10076	2012.04.25 04:45	expiration	4940	2.79	1.31897	0.81897	1.31987
10077	2012.04.25 05:00	sell limit	4941	2.79	1.32050	1.82050	1.31960
10078	2012.04.25 05:00	buy limit	4942	2.79	1.31885	0.81885	1.31975
10079	2012.04.25 05:15	expiration	4941	2.79	1.32050	1.82050	1.31960
10080	2012.04.25 05:15	expiration	4942	2.79	1.31885	0.81885	1.31975
10081	2012.04.25 05:45	sell limit	4943	2.79	1.32102	1.82102	1.32012
10082	2012.04.25 05:45	buy limit	4944	2.79	1.31937	0.81937	1.32027
10083	2012.04.25 06:00	expiration	4943	2.79	1.32102	1.82102	1.32012
10084	2012.04.25 06:00	expiration	4944	2.79	1.31937	0.81937	1.32027
10085	2012.04.25 06:30	sell limit	4945	2.79	1.32103	1.82103	1.32013
10086	2012.04.25 06:30	buy limit	4946	2.79	1.31938	0.81938	1.32028
10087	2012.04.25 06:45	expiration	4945	2.79	1.32103	1.82103	1.32013
10088	2012.04.25 06:45	expiration	4946	2.79	1.31938	0.81938	1.32028
10089	2012.04.25 07:00	sell limit	4947	2.79	1.32055	1.82055	1.31965
10090	2012.04.25 07:00	buy limit	4948	2.79	1.31890	0.81890	1.31980
10091	2012.04.25 07:15	expiration	4947	2.79	1.32055	1.82055	1.31965
10092	2012.04.25 07:15	expiration	4948	2.79	1.31890	0.81890	1.31980
10093	2012.04.25 07:30	sell limit	4949	2.79	1.32082	1.82082	1.31992
10094	2012.04.25 07:30	buy limit	4950	2.79	1.31917	0.81917	1.32007
10095	2012.04.25 07:45	expiration	4949	2.79	1.32082	1.82082	1.31992
10096	2012.04.25 07:45	expiration	4950	2.79	1.31917	0.81917	1.32007
10097	2012.04.25 08:00	sell limit	4951	2.79	1.32052	1.82052	1.31962
10098	2012.04.25 08:00	buy limit	4952	2.79	1.31887	0.81887	1.31977
10099	2012.04.25 08:15	expiration	4951	2.79	1.32052	1.82052	1.31962
10100	2012.04.25 08:15	expiration	4952	2.79	1.31887	0.81887	1.31977
10101	2012.04.25 08:30	sell limit	4953	2.79	1.32054	1.82054	1.31964
10102	2012.04.25 08:30	buy limit	4954	2.79	1.31889	0.81889	1.31979
10103	2012.04.25 08:45	expiration	4953	2.79	1.32054	1.82054	1.31964
10104	2012.04.25 08:45	expiration	4954	2.79	1.31889	0.81889	1.31979
10105	2012.04.25 20:30	sell limit	4955	2.79	1.32163	1.82163	1.32073
10106	2012.04.25 20:30	buy limit	4956	2.79	1.31998	0.81998	1.32088
10107	2012.04.25 20:45	expiration	4955	2.79	1.32163	1.82163	1.32073
10108	2012.04.25 20:45	expiration	4956	2.79	1.31998	0.81998	1.32088
10109	2012.04.25 22:45	sell limit	4957	2.79	1.32249	1.82249	1.32159
10110	2012.04.25 22:45	buy limit	4958	2.79	1.32084	0.82084	1.32174
10111	2012.04.25 23:00	expiration	4957	2.79	1.32249	1.82249	1.32159
10112	2012.04.25 23:00	expiration	4958	2.79	1.32084	0.82084	1.32174
10113	2012.04.25 23:15	sell limit	4959	2.79	1.32305	1.82305	1.32215
10114	2012.04.25 23:15	buy limit	4960	2.79	1.32140	0.82140	1.32230
10115	2012.04.25 23:30	expiration	4959	2.79	1.32305	1.82305	1.32215
10116	2012.04.25 23:30	expiration	4960	2.79	1.32140	0.82140	1.32230
10117	2012.04.26 00:00	sell limit	4961	2.79	1.32271	1.82271	1.32181
10118	2012.04.26 00:00	buy limit	4962	2.79	1.32106	0.82106	1.32196
10119	2012.04.26 00:15	expiration	4961	2.79	1.32271	1.82271	1.32181
10120	2012.04.26 00:15	expiration	4962	2.79	1.32106	0.82106	1.32196
10121	2012.04.26 00:45	sell limit	4963	2.79	1.32302	1.82302	1.32212
10122	2012.04.26 00:45	buy limit	4964	2.79	1.32137	0.82137	1.32227
10123	2012.04.26 01:00	expiration	4963	2.79	1.32302	1.82302	1.32212
10124	2012.04.26 01:00	expiration	4964	2.79	1.32137	0.82137	1.32227
10125	2012.04.26 01:15	sell limit	4965	2.79	1.32287	1.82287	1.32197
10126	2012.04.26 01:15	buy limit	4966	2.79	1.32122	0.82122	1.32212
10127	2012.04.26 01:30	expiration	4965	2.79	1.32287	1.82287	1.32197
10128	2012.04.26 01:30	expiration	4966	2.79	1.32122	0.82122	1.32212
10129	2012.04.26 01:45	sell limit	4967	2.79	1.32302	1.82302	1.32212
10130	2012.04.26 01:45	buy limit	4968	2.79	1.32137	0.82137	1.32227
10131	2012.04.26 02:00	expiration	4967	2.79	1.32302	1.82302	1.32212
10132	2012.04.26 02:00	expiration	4968	2.79	1.32137	0.82137	1.32227
10133	2012.04.26 02:15	sell limit	4969	2.79	1.32341	1.82341	1.32251
10134	2012.04.26 02:15	buy limit	4970	2.79	1.32176	0.82176	1.32266
10135	2012.04.26 02:30	expiration	4969	2.79	1.32341	1.82341	1.32251
10136	2012.04.26 02:30	expiration	4970	2.79	1.32176	0.82176	1.32266
10137	2012.04.26 03:45	sell limit	4971	2.79	1.32350	1.82350	1.32260
10138	2012.04.26 03:45	buy limit	4972	2.79	1.32185	0.82185	1.32275
10139	2012.04.26 04:00	expiration	4971	2.79	1.32350	1.82350	1.32260
10140	2012.04.26 04:00	expiration	4972	2.79	1.32185	0.82185	1.32275
10141	2012.04.26 04:15	sell limit	4973	2.79	1.32319	1.82319	1.32229
10142	2012.04.26 04:15	buy limit	4974	2.79	1.32154	0.82154	1.32244
10143	2012.04.26 04:30	expiration	4973	2.79	1.32319	1.82319	1.32229
10144	2012.04.26 04:30	expiration	4974	2.79	1.32154	0.82154	1.32244
10145	2012.04.26 05:00	sell limit	4975	2.79	1.32299	1.82299	1.32209
10146	2012.04.26 05:00	buy limit	4976	2.79	1.32134	0.82134	1.32224
10147	2012.04.26 05:15	expiration	4975	2.79	1.32299	1.82299	1.32209
10148	2012.04.26 05:15	expiration	4976	2.79	1.32134	0.82134	1.32224
10149	2012.04.26 05:30	sell limit	4977	2.79	1.32352	1.82352	1.32262
10150	2012.04.26 05:30	buy limit	4978	2.79	1.32187	0.82187	1.32277
10151	2012.04.26 05:45	expiration	4977	2.79	1.32352	1.82352	1.32262
10152	2012.04.26 05:45	expiration	4978	2.79	1.32187	0.82187	1.32277
10153	2012.04.26 06:00	sell limit	4979	2.79	1.32405	1.82405	1.32315
10154	2012.04.26 06:00	buy limit	4980	2.79	1.32240	0.82240	1.32330
10155	2012.04.26 06:15	expiration	4979	2.79	1.32405	1.82405	1.32315
10156	2012.04.26 06:15	expiration	4980	2.79	1.32240	0.82240	1.32330
10157	2012.04.26 06:30	sell limit	4981	2.79	1.32393	1.82393	1.32303
10158	2012.04.26 06:30	buy limit	4982	2.79	1.32228	0.82228	1.32318
10159	2012.04.26 06:45	expiration	4981	2.79	1.32393	1.82393	1.32303
10160	2012.04.26 06:45	expiration	4982	2.79	1.32228	0.82228	1.32318
10161	2012.04.26 07:00	sell limit	4983	2.79	1.32345	1.82345	1.32255
10162	2012.04.26 07:00	buy limit	4984	2.79	1.32180	0.82180	1.32270
10163	2012.04.26 07:15	expiration	4983	2.79	1.32345	1.82345	1.32255
10164	2012.04.26 07:15	expiration	4984	2.79	1.32180	0.82180	1.32270
10165	2012.04.26 07:30	sell limit	4985	2.79	1.32361	1.82361	1.32271
10166	2012.04.26 07:30	buy limit	4986	2.79	1.32196	0.82196	1.32286
10167	2012.04.26 07:45	expiration	4985	2.79	1.32361	1.82361	1.32271
10168	2012.04.26 07:45	expiration	4986	2.79	1.32196	0.82196	1.32286
10169	2012.04.26 08:00	sell limit	4987	2.79	1.32347	1.82347	1.32257
10170	2012.04.26 08:00	buy limit	4988	2.79	1.32182	0.82182	1.32272
10171	2012.04.26 08:15	expiration	4987	2.79	1.32347	1.82347	1.32257
10172	2012.04.26 08:15	expiration	4988	2.79	1.32182	0.82182	1.32272
10173	2012.04.26 08:30	sell limit	4989	2.79	1.32323	1.82323	1.32233
10174	2012.04.26 08:30	buy limit	4990	2.79	1.32158	0.82158	1.32248
10175	2012.04.26 08:45	expiration	4989	2.79	1.32323	1.82323	1.32233
10176	2012.04.26 08:45	expiration	4990	2.79	1.32158	0.82158	1.32248
10177	2012.04.26 09:00	sell limit	4991	2.79	1.32344	1.82344	1.32254
10178	2012.04.26 09:00	buy limit	4992	2.79	1.32179	0.82179	1.32269
10179	2012.04.26 09:15	expiration	4991	2.79	1.32344	1.82344	1.32254
10180	2012.04.26 09:15	expiration	4992	2.79	1.32179	0.82179	1.32269
10181	2012.04.26 19:30	sell limit	4993	2.79	1.32353	1.82353	1.32263
10182	2012.04.26 19:30	buy limit	4994	2.79	1.32188	0.82188	1.32278
10183	2012.04.26 19:45	expiration	4993	2.79	1.32353	1.82353	1.32263
10184	2012.04.26 19:45	expiration	4994	2.79	1.32188	0.82188	1.32278
10185	2012.04.26 21:45	sell limit	4995	2.79	1.32467	1.82467	1.32377
10186	2012.04.26 21:45	buy limit	4996	2.79	1.32302	0.82302	1.32392
10187	2012.04.26 22:00	expiration	4995	2.79	1.32467	1.82467	1.32377
10188	2012.04.26 22:00	expiration	4996	2.79	1.32302	0.82302	1.32392
10189	2012.04.26 22:15	sell limit	4997	2.79	1.32481	1.82481	1.32391
10190	2012.04.26 22:15	buy limit	4998	2.79	1.32316	0.82316	1.32406
10191	2012.04.26 22:30	expiration	4997	2.79	1.32481	1.82481	1.32391
10192	2012.04.26 22:30	expiration	4998	2.79	1.32316	0.82316	1.32406
10193	2012.04.26 22:45	sell limit	4999	2.79	1.32504	1.82504	1.32414
10194	2012.04.26 22:45	buy limit	5000	2.79	1.32339	0.82339	1.32429
10195	2012.04.26 23:00	expiration	4999	2.79	1.32504	1.82504	1.32414
10196	2012.04.26 23:00	expiration	5000	2.79	1.32339	0.82339	1.32429
10197	2012.04.26 23:15	sell limit	5001	2.79	1.32478	1.82478	1.32388
10198	2012.04.26 23:15	buy limit	5002	2.79	1.32313	0.82313	1.32403
10199	2012.04.26 23:30	expiration	5001	2.79	1.32478	1.82478	1.32388
10200	2012.04.26 23:30	expiration	5002	2.79	1.32313	0.82313	1.32403
10201	2012.04.26 23:45	sell limit	5003	2.79	1.32481	1.82481	1.32391
10202	2012.04.26 23:45	buy limit	5004	2.79	1.32316	0.82316	1.32406
10203	2012.04.26 23:58	buy	5004	2.79	1.32316	0.82316	1.32406
10204	2012.04.27 00:00	expiration	5003	2.79	1.32481	1.82481	1.32391
10205	2012.04.27 02:15	sell limit	5005	2.79	1.31955	1.81955	1.31865
10206	2012.04.27 02:15	buy limit	5006	2.79	1.31790	0.81790	1.31880
10207	2012.04.27 02:30	expiration	5005	2.79	1.31955	1.81955	1.31865
10208	2012.04.27 02:30	expiration	5006	2.79	1.31790	0.81790	1.31880
10209	2012.04.27 04:00	sell limit	5007	2.79	1.32159	1.82159	1.32069
10210	2012.04.27 04:00	buy limit	5008	2.79	1.31994	0.81994	1.32084
10211	2012.04.27 04:15	expiration	5007	2.79	1.32159	1.82159	1.32069
10212	2012.04.27 04:15	expiration	5008	2.79	1.31994	0.81994	1.32084
10213	2012.04.27 04:45	sell limit	5009	2.79	1.32145	1.82145	1.32055
10214	2012.04.27 04:45	buy limit	5010	2.79	1.31980	0.81980	1.32070
10215	2012.04.27 05:00	expiration	5009	2.79	1.32145	1.82145	1.32055
10216	2012.04.27 05:00	expiration	5010	2.79	1.31980	0.81980	1.32070
10217	2012.04.27 05:30	sell limit	5011	2.79	1.32044	1.82044	1.31954
10218	2012.04.27 05:30	buy limit	5012	2.79	1.31879	0.81879	1.31969
10219	2012.04.27 05:45	expiration	5011	2.79	1.32044	1.82044	1.31954
10220	2012.04.27 05:45	expiration	5012	2.79	1.31879	0.81879	1.31969
10221	2012.04.27 06:15	sell limit	5013	2.79	1.32127	1.82127	1.32037
10222	2012.04.27 06:15	buy limit	5014	2.79	1.31962	0.81962	1.32052
10223	2012.04.27 06:30	expiration	5013	2.79	1.32127	1.82127	1.32037
10224	2012.04.27 06:30	expiration	5014	2.79	1.31962	0.81962	1.32052
10225	2012.04.27 06:45	sell limit	5015	2.79	1.32128	1.82128	1.32038
10226	2012.04.27 06:45	buy limit	5016	2.79	1.31963	0.81963	1.32053
10227	2012.04.27 07:00	expiration	5015	2.79	1.32128	1.82128	1.32038
10228	2012.04.27 07:00	expiration	5016	2.79	1.31963	0.81963	1.32053
10229	2012.04.27 12:41	t/p	5004	2.79	1.32406	0.82316	1.32406	242.45	71208.39
10230	2012.04.27 19:30	sell limit	5017	2.80	1.32621	1.82621	1.32531
10231	2012.04.27 19:30	buy limit	5018	2.80	1.32456	0.82456	1.32546
10232	2012.04.27 19:45	expiration	5017	2.80	1.32621	1.82621	1.32531
10233	2012.04.27 19:45	expiration	5018	2.80	1.32456	0.82456	1.32546
10234	2012.04.27 20:30	sell limit	5019	2.80	1.32748	1.82748	1.32658
10235	2012.04.27 20:30	buy limit	5020	2.80	1.32583	0.82583	1.32673
10236	2012.04.27 20:45	expiration	5019	2.80	1.32748	1.82748	1.32658
10237	2012.04.27 20:45	expiration	5020	2.80	1.32583	0.82583	1.32673
10238	2012.04.27 21:15	sell limit	5021	2.80	1.32686	1.82686	1.32596
10239	2012.04.27 21:15	buy limit	5022	2.80	1.32521	0.82521	1.32611
10240	2012.04.27 21:30	expiration	5021	2.80	1.32686	1.82686	1.32596
10241	2012.04.27 21:30	expiration	5022	2.80	1.32521	0.82521	1.32611
10242	2012.04.27 21:45	sell limit	5023	2.80	1.32679	1.82679	1.32589
10243	2012.04.27 21:45	buy limit	5024	2.80	1.32514	0.82514	1.32604
10244	2012.04.27 22:00	expiration	5023	2.80	1.32679	1.82679	1.32589
10245	2012.04.27 22:00	expiration	5024	2.80	1.32514	0.82514	1.32604
10246	2012.04.27 22:30	sell limit	5025	2.80	1.32648	1.82648	1.32558
10247	2012.04.27 22:30	buy limit	5026	2.80	1.32483	0.82483	1.32573
10248	2012.04.27 22:45	expiration	5025	2.80	1.32648	1.82648	1.32558
10249	2012.04.27 22:45	expiration	5026	2.80	1.32483	0.82483	1.32573
10250	2012.04.27 23:15	sell limit	5027	2.80	1.32485	1.82485	1.32395
10251	2012.04.27 23:15	buy limit	5028	2.80	1.32320	0.82320	1.32410
10252	2012.04.27 23:30	expiration	5027	2.80	1.32485	1.82485	1.32395
10253	2012.04.27 23:30	expiration	5028	2.80	1.32320	0.82320	1.32410
10254	2012.04.27 23:45	sell limit	5029	2.80	1.32512	1.82512	1.32422
10255	2012.04.27 23:45	buy limit	5030	2.80	1.32347	0.82347	1.32437
10256	2012.04.27 23:53	sell	5029	2.80	1.32512	1.82512	1.32422
10257	2012.04.30 00:00	t/p	5029	2.80	1.32422	1.82512	1.32422	252.28	71460.67
10258	2012.04.30 00:00	expiration	5030	2.80	1.32347	0.82347	1.32437
10259	2012.04.30 00:15	sell limit	5031	2.81	1.32492	1.82492	1.32402
10260	2012.04.30 00:15	buy limit	5032	2.81	1.32327	0.82327	1.32417
10261	2012.04.30 00:30	expiration	5031	2.81	1.32492	1.82492	1.32402
10262	2012.04.30 00:30	expiration	5032	2.81	1.32327	0.82327	1.32417
10263	2012.04.30 01:00	sell limit	5033	2.81	1.32508	1.82508	1.32418
10264	2012.04.30 01:00	buy limit	5034	2.81	1.32343	0.82343	1.32433
10265	2012.04.30 01:15	expiration	5033	2.81	1.32508	1.82508	1.32418
10266	2012.04.30 01:15	expiration	5034	2.81	1.32343	0.82343	1.32433
10267	2012.04.30 01:30	sell limit	5035	2.81	1.32531	1.82531	1.32441
10268	2012.04.30 01:30	buy limit	5036	2.81	1.32366	0.82366	1.32456
10269	2012.04.30 01:45	expiration	5035	2.81	1.32531	1.82531	1.32441
10270	2012.04.30 01:45	expiration	5036	2.81	1.32366	0.82366	1.32456
10271	2012.04.30 02:00	sell limit	5037	2.81	1.32495	1.82495	1.32405
10272	2012.04.30 02:00	buy limit	5038	2.81	1.32330	0.82330	1.32420
10273	2012.04.30 02:15	expiration	5037	2.81	1.32495	1.82495	1.32405
10274	2012.04.30 02:15	expiration	5038	2.81	1.32330	0.82330	1.32420
10275	2012.04.30 02:45	sell limit	5039	2.81	1.32500	1.82500	1.32410
10276	2012.04.30 02:45	buy limit	5040	2.81	1.32335	0.82335	1.32425
10277	2012.04.30 03:00	expiration	5039	2.81	1.32500	1.82500	1.32410
10278	2012.04.30 03:00	expiration	5040	2.81	1.32335	0.82335	1.32425
10279	2012.04.30 03:45	sell limit	5041	2.81	1.32465	1.82465	1.32375
10280	2012.04.30 03:45	buy limit	5042	2.81	1.32300	0.82300	1.32390
10281	2012.04.30 04:00	expiration	5041	2.81	1.32465	1.82465	1.32375
10282	2012.04.30 04:00	expiration	5042	2.81	1.32300	0.82300	1.32390
10283	2012.04.30 04:15	sell limit	5043	2.81	1.32446	1.82446	1.32356
10284	2012.04.30 04:15	buy limit	5044	2.81	1.32281	0.82281	1.32371
10285	2012.04.30 04:30	expiration	5043	2.81	1.32446	1.82446	1.32356
10286	2012.04.30 04:30	expiration	5044	2.81	1.32281	0.82281	1.32371
10287	2012.04.30 04:45	sell limit	5045	2.81	1.32481	1.82481	1.32391
10288	2012.04.30 04:45	buy limit	5046	2.81	1.32316	0.82316	1.32406
10289	2012.04.30 05:00	expiration	5045	2.81	1.32481	1.82481	1.32391
10290	2012.04.30 05:00	expiration	5046	2.81	1.32316	0.82316	1.32406
10291	2012.04.30 05:30	sell limit	5047	2.81	1.32522	1.82522	1.32432
10292	2012.04.30 05:30	buy limit	5048	2.81	1.32357	0.82357	1.32447
10293	2012.04.30 05:45	expiration	5047	2.81	1.32522	1.82522	1.32432
10294	2012.04.30 05:45	expiration	5048	2.81	1.32357	0.82357	1.32447
10295	2012.04.30 06:00	sell limit	5049	2.81	1.32504	1.82504	1.32414
10296	2012.04.30 06:00	buy limit	5050	2.81	1.32339	0.82339	1.32429
10297	2012.04.30 06:15	expiration	5049	2.81	1.32504	1.82504	1.32414
10298	2012.04.30 06:15	expiration	5050	2.81	1.32339	0.82339	1.32429
10299	2012.04.30 06:45	sell limit	5051	2.81	1.32518	1.82518	1.32428
10300	2012.04.30 06:45	buy limit	5052	2.81	1.32353	0.82353	1.32443
10301	2012.04.30 07:00	expiration	5051	2.81	1.32518	1.82518	1.32428
10302	2012.04.30 07:00	expiration	5052	2.81	1.32353	0.82353	1.32443
10303	2012.04.30 07:15	sell limit	5053	2.81	1.32574	1.82574	1.32484
10304	2012.04.30 07:15	buy limit	5054	2.81	1.32409	0.82409	1.32499
10305	2012.04.30 07:30	expiration	5053	2.81	1.32574	1.82574	1.32484
10306	2012.04.30 07:30	expiration	5054	2.81	1.32409	0.82409	1.32499
10307	2012.04.30 08:00	sell limit	5055	2.81	1.32604	1.82604	1.32514
10308	2012.04.30 08:00	buy limit	5056	2.81	1.32439	0.82439	1.32529
10309	2012.04.30 08:15	expiration	5055	2.81	1.32604	1.82604	1.32514
10310	2012.04.30 08:15	expiration	5056	2.81	1.32439	0.82439	1.32529
10311	2012.04.30 08:45	sell limit	5057	2.81	1.32638	1.82638	1.32548
10312	2012.04.30 08:45	buy limit	5058	2.81	1.32473	0.82473	1.32563
10313	2012.04.30 09:00	expiration	5057	2.81	1.32638	1.82638	1.32548
10314	2012.04.30 09:00	expiration	5058	2.81	1.32473	0.82473	1.32563
10315	2012.04.30 19:30	sell limit	5059	2.81	1.32388	1.82388	1.32298
10316	2012.04.30 19:30	buy limit	5060	2.81	1.32223	0.82223	1.32313
10317	2012.04.30 19:45	expiration	5059	2.81	1.32388	1.82388	1.32298
10318	2012.04.30 19:45	expiration	5060	2.81	1.32223	0.82223	1.32313
10319	2012.04.30 20:00	sell limit	5061	2.81	1.32395	1.82395	1.32305
10320	2012.04.30 20:00	buy limit	5062	2.81	1.32230	0.82230	1.32320
10321	2012.04.30 20:15	expiration	5061	2.81	1.32395	1.82395	1.32305
10322	2012.04.30 20:15	expiration	5062	2.81	1.32230	0.82230	1.32320
10323	2012.04.30 20:30	sell limit	5063	2.81	1.32376	1.82376	1.32286
10324	2012.04.30 20:30	buy limit	5064	2.81	1.32211	0.82211	1.32301
10325	2012.04.30 20:45	expiration	5063	2.81	1.32376	1.82376	1.32286
10326	2012.04.30 20:45	expiration	5064	2.81	1.32211	0.82211	1.32301
10327	2012.04.30 21:15	sell limit	5065	2.81	1.32416	1.82416	1.32326
10328	2012.04.30 21:15	buy limit	5066	2.81	1.32251	0.82251	1.32341
10329	2012.04.30 21:30	expiration	5065	2.81	1.32416	1.82416	1.32326
10330	2012.04.30 21:30	expiration	5066	2.81	1.32251	0.82251	1.32341
10331	2012.04.30 22:30	sell limit	5067	2.81	1.32479	1.82479	1.32389
10332	2012.04.30 22:30	buy limit	5068	2.81	1.32314	0.82314	1.32404
10333	2012.04.30 22:45	expiration	5067	2.81	1.32479	1.82479	1.32389
10334	2012.04.30 22:45	expiration	5068	2.81	1.32314	0.82314	1.32404
10335	2012.04.30 23:15	sell limit	5069	2.81	1.32463	1.82463	1.32373
10336	2012.04.30 23:15	buy limit	5070	2.81	1.32298	0.82298	1.32388
10337	2012.04.30 23:30	expiration	5069	2.81	1.32463	1.82463	1.32373
10338	2012.04.30 23:30	expiration	5070	2.81	1.32298	0.82298	1.32388
10339	2012.04.30 23:45	sell limit	5071	2.81	1.32513	1.82513	1.32423
10340	2012.04.30 23:45	buy limit	5072	2.81	1.32348	0.82348	1.32438
10341	2012.05.01 00:00	expiration	5071	2.81	1.32513	1.82513	1.32423
10342	2012.05.01 00:00	expiration	5072	2.81	1.32348	0.82348	1.32438
10343	2012.05.01 00:15	sell limit	5073	2.81	1.32499	1.82499	1.32409
10344	2012.05.01 00:15	buy limit	5074	2.81	1.32334	0.82334	1.32424
10345	2012.05.01 00:30	expiration	5073	2.81	1.32499	1.82499	1.32409
10346	2012.05.01 00:30	expiration	5074	2.81	1.32334	0.82334	1.32424
10347	2012.05.01 00:45	sell limit	5075	2.81	1.32510	1.82510	1.32420
10348	2012.05.01 00:45	buy limit	5076	2.81	1.32345	0.82345	1.32435
10349	2012.05.01 01:00	expiration	5075	2.81	1.32510	1.82510	1.32420
10350	2012.05.01 01:00	expiration	5076	2.81	1.32345	0.82345	1.32435
10351	2012.05.01 01:15	sell limit	5077	2.81	1.32516	1.82516	1.32426
10352	2012.05.01 01:15	buy limit	5078	2.81	1.32351	0.82351	1.32441
10353	2012.05.01 01:30	expiration	5077	2.81	1.32516	1.82516	1.32426
10354	2012.05.01 01:30	expiration	5078	2.81	1.32351	0.82351	1.32441
10355	2012.05.01 01:45	sell limit	5079	2.81	1.32520	1.82520	1.32430
10356	2012.05.01 01:45	buy limit	5080	2.81	1.32355	0.82355	1.32445
10357	2012.05.01 02:00	expiration	5079	2.81	1.32520	1.82520	1.32430
10358	2012.05.01 02:00	expiration	5080	2.81	1.32355	0.82355	1.32445
10359	2012.05.01 02:15	sell limit	5081	2.81	1.32519	1.82519	1.32429
10360	2012.05.01 02:15	buy limit	5082	2.81	1.32354	0.82354	1.32444
10361	2012.05.01 02:30	expiration	5081	2.81	1.32519	1.82519	1.32429
10362	2012.05.01 02:30	expiration	5082	2.81	1.32354	0.82354	1.32444
10363	2012.05.01 02:45	sell limit	5083	2.81	1.32513	1.82513	1.32423
10364	2012.05.01 02:45	buy limit	5084	2.81	1.32348	0.82348	1.32438
10365	2012.05.01 03:00	expiration	5083	2.81	1.32513	1.82513	1.32423
10366	2012.05.01 03:00	expiration	5084	2.81	1.32348	0.82348	1.32438
10367	2012.05.01 03:15	sell limit	5085	2.81	1.32491	1.82491	1.32401
10368	2012.05.01 03:15	buy limit	5086	2.81	1.32326	0.82326	1.32416
10369	2012.05.01 03:30	expiration	5085	2.81	1.32491	1.82491	1.32401
10370	2012.05.01 03:30	expiration	5086	2.81	1.32326	0.82326	1.32416
10371	2012.05.01 03:45	sell limit	5087	2.81	1.32489	1.82489	1.32399
10372	2012.05.01 03:45	buy limit	5088	2.81	1.32324	0.82324	1.32414
10373	2012.05.01 04:00	expiration	5087	2.81	1.32489	1.82489	1.32399
10374	2012.05.01 04:00	expiration	5088	2.81	1.32324	0.82324	1.32414
10375	2012.05.01 04:15	sell limit	5089	2.81	1.32463	1.82463	1.32373
10376	2012.05.01 04:15	buy limit	5090	2.81	1.32298	0.82298	1.32388
10377	2012.05.01 04:30	expiration	5089	2.81	1.32463	1.82463	1.32373
10378	2012.05.01 04:30	expiration	5090	2.81	1.32298	0.82298	1.32388
10379	2012.05.01 04:45	sell limit	5091	2.81	1.32489	1.82489	1.32399
10380	2012.05.01 04:45	buy limit	5092	2.81	1.32324	0.82324	1.32414
10381	2012.05.01 05:00	expiration	5091	2.81	1.32489	1.82489	1.32399
10382	2012.05.01 05:00	expiration	5092	2.81	1.32324	0.82324	1.32414
10383	2012.05.01 05:15	sell limit	5093	2.81	1.32531	1.82531	1.32441
10384	2012.05.01 05:15	buy limit	5094	2.81	1.32366	0.82366	1.32456
10385	2012.05.01 05:30	expiration	5093	2.81	1.32531	1.82531	1.32441
10386	2012.05.01 05:30	expiration	5094	2.81	1.32366	0.82366	1.32456
10387	2012.05.01 05:45	sell limit	5095	2.81	1.32541	1.82541	1.32451
10388	2012.05.01 05:45	buy limit	5096	2.81	1.32376	0.82376	1.32466
10389	2012.05.01 06:00	expiration	5095	2.81	1.32541	1.82541	1.32451
10390	2012.05.01 06:00	expiration	5096	2.81	1.32376	0.82376	1.32466
10391	2012.05.01 06:15	sell limit	5097	2.81	1.32532	1.82532	1.32442
10392	2012.05.01 06:15	buy limit	5098	2.81	1.32367	0.82367	1.32457
10393	2012.05.01 06:30	expiration	5097	2.81	1.32532	1.82532	1.32442
10394	2012.05.01 06:30	expiration	5098	2.81	1.32367	0.82367	1.32457
10395	2012.05.01 06:45	sell limit	5099	2.81	1.32551	1.82551	1.32461
10396	2012.05.01 06:45	buy limit	5100	2.81	1.32386	0.82386	1.32476
10397	2012.05.01 07:00	expiration	5099	2.81	1.32551	1.82551	1.32461
10398	2012.05.01 07:00	expiration	5100	2.81	1.32386	0.82386	1.32476
10399	2012.05.01 07:15	sell limit	5101	2.81	1.32539	1.82539	1.32449
10400	2012.05.01 07:15	buy limit	5102	2.81	1.32374	0.82374	1.32464
10401	2012.05.01 07:30	expiration	5101	2.81	1.32539	1.82539	1.32449
10402	2012.05.01 07:30	expiration	5102	2.81	1.32374	0.82374	1.32464
10403	2012.05.01 09:30	sell limit	5103	2.81	1.32643	1.82643	1.32553
10404	2012.05.01 09:30	buy limit	5104	2.81	1.32478	0.82478	1.32568
10405	2012.05.01 09:45	expiration	5103	2.81	1.32643	1.82643	1.32553
10406	2012.05.01 09:45	expiration	5104	2.81	1.32478	0.82478	1.32568
10407	2012.05.01 12:00	sell limit	5105	2.81	1.32797	1.82797	1.32707
10408	2012.05.01 12:00	buy limit	5106	2.81	1.32632	0.82632	1.32722
10409	2012.05.01 12:15	expiration	5105	2.81	1.32797	1.82797	1.32707
10410	2012.05.01 12:15	expiration	5106	2.81	1.32632	0.82632	1.32722
10411	2012.05.01 14:30	sell limit	5107	2.81	1.32658	1.82658	1.32568
10412	2012.05.01 14:30	buy limit	5108	2.81	1.32493	0.82493	1.32583
10413	2012.05.01 14:45	expiration	5107	2.81	1.32658	1.82658	1.32568
10414	2012.05.01 14:45	expiration	5108	2.81	1.32493	0.82493	1.32583
10415	2012.05.01 16:15	sell limit	5109	2.81	1.32797	1.82797	1.32707
10416	2012.05.01 16:15	buy limit	5110	2.81	1.32632	0.82632	1.32722
10417	2012.05.01 16:30	expiration	5109	2.81	1.32797	1.82797	1.32707
10418	2012.05.01 16:30	expiration	5110	2.81	1.32632	0.82632	1.32722
10419	2012.05.01 18:45	sell limit	5111	2.81	1.32381	1.82381	1.32291
10420	2012.05.01 18:45	buy limit	5112	2.81	1.32216	0.82216	1.32306
10421	2012.05.01 19:00	expiration	5111	2.81	1.32381	1.82381	1.32291
10422	2012.05.01 19:00	expiration	5112	2.81	1.32216	0.82216	1.32306
10423	2012.05.01 19:15	sell limit	5113	2.81	1.32349	1.82349	1.32259
10424	2012.05.01 19:15	buy limit	5114	2.81	1.32184	0.82184	1.32274
10425	2012.05.01 19:30	expiration	5113	2.81	1.32349	1.82349	1.32259
10426	2012.05.01 19:30	expiration	5114	2.81	1.32184	0.82184	1.32274
10427	2012.05.01 19:45	sell limit	5115	2.81	1.32349	1.82349	1.32259
10428	2012.05.01 19:45	buy limit	5116	2.81	1.32184	0.82184	1.32274
10429	2012.05.01 20:00	expiration	5115	2.81	1.32349	1.82349	1.32259
10430	2012.05.01 20:00	expiration	5116	2.81	1.32184	0.82184	1.32274
10431	2012.05.01 20:15	sell limit	5117	2.81	1.32323	1.82323	1.32233
10432	2012.05.01 20:15	buy limit	5118	2.81	1.32158	0.82158	1.32248
10433	2012.05.01 20:30	expiration	5117	2.81	1.32323	1.82323	1.32233
10434	2012.05.01 20:30	expiration	5118	2.81	1.32158	0.82158	1.32248
10435	2012.05.01 21:00	sell limit	5119	2.81	1.32314	1.82314	1.32224
10436	2012.05.01 21:00	buy limit	5120	2.81	1.32149	0.82149	1.32239
10437	2012.05.01 21:15	expiration	5119	2.81	1.32314	1.82314	1.32224
10438	2012.05.01 21:15	expiration	5120	2.81	1.32149	0.82149	1.32239
10439	2012.05.01 21:30	sell limit	5121	2.81	1.32363	1.82363	1.32273
10440	2012.05.01 21:30	buy limit	5122	2.81	1.32198	0.82198	1.32288
10441	2012.05.01 21:45	expiration	5121	2.81	1.32363	1.82363	1.32273
10442	2012.05.01 21:45	expiration	5122	2.81	1.32198	0.82198	1.32288
10443	2012.05.01 22:00	sell limit	5123	2.81	1.32389	1.82389	1.32299
10444	2012.05.01 22:00	buy limit	5124	2.81	1.32224	0.82224	1.32314
10445	2012.05.01 22:05	sell	5123	2.81	1.32389	1.82389	1.32299
10446	2012.05.01 22:15	expiration	5124	2.81	1.32224	0.82224	1.32314
10447	2012.05.01 22:45	sell limit	5125	2.81	1.32500	1.82500	1.32410
10448	2012.05.01 22:45	buy limit	5126	2.81	1.32335	0.82335	1.32425
10449	2012.05.01 23:00	expiration	5125	2.81	1.32500	1.82500	1.32410
10450	2012.05.01 23:00	expiration	5126	2.81	1.32335	0.82335	1.32425
10451	2012.05.01 23:30	sell limit	5127	2.81	1.32452	1.82452	1.32362
10452	2012.05.01 23:30	buy limit	5128	2.81	1.32287	0.82287	1.32377
10453	2012.05.01 23:45	expiration	5127	2.81	1.32452	1.82452	1.32362
10454	2012.05.01 23:45	expiration	5128	2.81	1.32287	0.82287	1.32377
10455	2012.05.02 00:00	sell limit	5129	2.81	1.32468	1.82468	1.32378
10456	2012.05.02 00:00	buy limit	5130	2.81	1.32303	0.82303	1.32393
10457	2012.05.02 00:15	expiration	5129	2.81	1.32468	1.82468	1.32378
10458	2012.05.02 00:15	expiration	5130	2.81	1.32303	0.82303	1.32393
10459	2012.05.02 00:30	sell limit	5131	2.81	1.32475	1.82475	1.32385
10460	2012.05.02 00:30	buy limit	5132	2.81	1.32310	0.82310	1.32400
10461	2012.05.02 00:45	expiration	5131	2.81	1.32475	1.82475	1.32385
10462	2012.05.02 00:45	expiration	5132	2.81	1.32310	0.82310	1.32400
10463	2012.05.02 01:00	sell limit	5133	2.81	1.32478	1.82478	1.32388
10464	2012.05.02 01:00	buy limit	5134	2.81	1.32313	0.82313	1.32403
10465	2012.05.02 01:15	expiration	5133	2.81	1.32478	1.82478	1.32388
10466	2012.05.02 01:15	expiration	5134	2.81	1.32313	0.82313	1.32403
10467	2012.05.02 01:45	sell limit	5135	2.81	1.32492	1.82492	1.32402
10468	2012.05.02 01:45	buy limit	5136	2.81	1.32327	0.82327	1.32417
10469	2012.05.02 02:00	expiration	5135	2.81	1.32492	1.82492	1.32402
10470	2012.05.02 02:00	expiration	5136	2.81	1.32327	0.82327	1.32417
10471	2012.05.02 02:15	sell limit	5137	2.81	1.32464	1.82464	1.32374
10472	2012.05.02 02:15	buy limit	5138	2.81	1.32299	0.82299	1.32389
10473	2012.05.02 02:30	expiration	5137	2.81	1.32464	1.82464	1.32374
10474	2012.05.02 02:30	expiration	5138	2.81	1.32299	0.82299	1.32389
10475	2012.05.02 02:45	sell limit	5139	2.81	1.32459	1.82459	1.32369
10476	2012.05.02 02:45	buy limit	5140	2.81	1.32294	0.82294	1.32384
10477	2012.05.02 03:00	expiration	5139	2.81	1.32459	1.82459	1.32369
10478	2012.05.02 03:00	expiration	5140	2.81	1.32294	0.82294	1.32384
10479	2012.05.02 03:15	sell limit	5141	2.81	1.32481	1.82481	1.32391
10480	2012.05.02 03:15	buy limit	5142	2.81	1.32316	0.82316	1.32406
10481	2012.05.02 03:30	expiration	5141	2.81	1.32481	1.82481	1.32391
10482	2012.05.02 03:30	expiration	5142	2.81	1.32316	0.82316	1.32406
10483	2012.05.02 03:43	t/p	5123	2.81	1.32299	1.82389	1.32299	253.18	71713.85
10484	2012.05.02 04:30	sell limit	5143	2.82	1.32289	1.82289	1.32199
10485	2012.05.02 04:30	buy limit	5144	2.82	1.32124	0.82124	1.32214
10486	2012.05.02 04:45	expiration	5143	2.82	1.32289	1.82289	1.32199
10487	2012.05.02 04:45	expiration	5144	2.82	1.32124	0.82124	1.32214
10488	2012.05.02 05:15	sell limit	5145	2.82	1.32302	1.82302	1.32212
10489	2012.05.02 05:15	buy limit	5146	2.82	1.32137	0.82137	1.32227
10490	2012.05.02 05:30	expiration	5145	2.82	1.32302	1.82302	1.32212
10491	2012.05.02 05:30	expiration	5146	2.82	1.32137	0.82137	1.32227
10492	2012.05.02 05:45	sell limit	5147	2.82	1.32314	1.82314	1.32224
10493	2012.05.02 05:45	buy limit	5148	2.82	1.32149	0.82149	1.32239
10494	2012.05.02 06:00	expiration	5147	2.82	1.32314	1.82314	1.32224
10495	2012.05.02 06:00	expiration	5148	2.82	1.32149	0.82149	1.32239
10496	2012.05.02 06:15	sell limit	5149	2.82	1.32319	1.82319	1.32229
10497	2012.05.02 06:15	buy limit	5150	2.82	1.32154	0.82154	1.32244
10498	2012.05.02 06:30	expiration	5149	2.82	1.32319	1.82319	1.32229
10499	2012.05.02 06:30	expiration	5150	2.82	1.32154	0.82154	1.32244
10500	2012.05.02 06:45	sell limit	5151	2.82	1.32374	1.82374	1.32284
10501	2012.05.02 06:45	buy limit	5152	2.82	1.32209	0.82209	1.32299
10502	2012.05.02 07:00	expiration	5151	2.82	1.32374	1.82374	1.32284
10503	2012.05.02 07:00	expiration	5152	2.82	1.32209	0.82209	1.32299
10504	2012.05.02 07:30	sell limit	5153	2.82	1.32366	1.82366	1.32276
10505	2012.05.02 07:30	buy limit	5154	2.82	1.32201	0.82201	1.32291
10506	2012.05.02 07:45	expiration	5153	2.82	1.32366	1.82366	1.32276
10507	2012.05.02 07:45	expiration	5154	2.82	1.32201	0.82201	1.32291
10508	2012.05.02 08:15	sell limit	5155	2.82	1.32353	1.82353	1.32263
10509	2012.05.02 08:15	buy limit	5156	2.82	1.32188	0.82188	1.32278
10510	2012.05.02 08:30	expiration	5155	2.82	1.32353	1.82353	1.32263
10511	2012.05.02 08:30	expiration	5156	2.82	1.32188	0.82188	1.32278
10512	2012.05.02 08:45	sell limit	5157	2.82	1.32348	1.82348	1.32258
10513	2012.05.02 08:45	buy limit	5158	2.82	1.32183	0.82183	1.32273
10514	2012.05.02 08:57	buy	5158	2.82	1.32183	0.82183	1.32273
10515	2012.05.02 09:00	expiration	5157	2.82	1.32348	1.82348	1.32258
10516	2012.05.02 10:18	t/p	5158	2.82	1.32273	0.82183	1.32273	253.80	71967.65
10517	2012.05.02 12:25	t/p	4875	2.78	1.31463	1.81553	1.31463	252.70	72220.35
10518	2012.05.02 16:30	sell limit	5159	2.84	1.31502	1.81502	1.31412
10519	2012.05.02 16:30	buy limit	5160	2.84	1.31337	0.81337	1.31427
10520	2012.05.02 16:45	expiration	5159	2.84	1.31502	1.81502	1.31412
10521	2012.05.02 16:45	expiration	5160	2.84	1.31337	0.81337	1.31427
10522	2012.05.02 19:00	sell limit	5161	2.84	1.31635	1.81635	1.31545
10523	2012.05.02 19:00	buy limit	5162	2.84	1.31470	0.81470	1.31560
10524	2012.05.02 19:15	expiration	5161	2.84	1.31635	1.81635	1.31545
10525	2012.05.02 19:15	expiration	5162	2.84	1.31470	0.81470	1.31560
10526	2012.05.02 22:30	sell limit	5163	2.84	1.31677	1.81677	1.31587
10527	2012.05.02 22:30	buy limit	5164	2.84	1.31512	0.81512	1.31602
10528	2012.05.02 22:45	expiration	5163	2.84	1.31677	1.81677	1.31587
10529	2012.05.02 22:45	expiration	5164	2.84	1.31512	0.81512	1.31602
10530	2012.05.02 23:00	sell limit	5165	2.84	1.31660	1.81660	1.31570
10531	2012.05.02 23:00	buy limit	5166	2.84	1.31495	0.81495	1.31585
10532	2012.05.02 23:15	expiration	5165	2.84	1.31660	1.81660	1.31570
10533	2012.05.02 23:15	expiration	5166	2.84	1.31495	0.81495	1.31585
10534	2012.05.02 23:30	sell limit	5167	2.84	1.31684	1.81684	1.31594
10535	2012.05.02 23:30	buy limit	5168	2.84	1.31519	0.81519	1.31609
10536	2012.05.02 23:45	expiration	5167	2.84	1.31684	1.81684	1.31594
10537	2012.05.02 23:45	expiration	5168	2.84	1.31519	0.81519	1.31609
10538	2012.05.03 00:00	sell limit	5169	2.84	1.31688	1.81688	1.31598
10539	2012.05.03 00:00	buy limit	5170	2.84	1.31523	0.81523	1.31613
10540	2012.05.03 00:15	expiration	5169	2.84	1.31688	1.81688	1.31598
10541	2012.05.03 00:15	expiration	5170	2.84	1.31523	0.81523	1.31613
10542	2012.05.03 00:30	sell limit	5171	2.84	1.31662	1.81662	1.31572
10543	2012.05.03 00:30	buy limit	5172	2.84	1.31497	0.81497	1.31587
10544	2012.05.03 00:45	expiration	5171	2.84	1.31662	1.81662	1.31572
10545	2012.05.03 00:45	expiration	5172	2.84	1.31497	0.81497	1.31587
10546	2012.05.03 01:00	sell limit	5173	2.84	1.31648	1.81648	1.31558
10547	2012.05.03 01:00	buy limit	5174	2.84	1.31483	0.81483	1.31573
10548	2012.05.03 01:15	expiration	5173	2.84	1.31648	1.81648	1.31558
10549	2012.05.03 01:15	expiration	5174	2.84	1.31483	0.81483	1.31573
10550	2012.05.03 01:30	sell limit	5175	2.84	1.31613	1.81613	1.31523
10551	2012.05.03 01:30	buy limit	5176	2.84	1.31448	0.81448	1.31538
10552	2012.05.03 01:45	expiration	5175	2.84	1.31613	1.81613	1.31523
10553	2012.05.03 01:45	expiration	5176	2.84	1.31448	0.81448	1.31538
10554	2012.05.03 02:00	sell limit	5177	2.84	1.31655	1.81655	1.31565
10555	2012.05.03 02:00	buy limit	5178	2.84	1.31490	0.81490	1.31580
10556	2012.05.03 02:15	expiration	5177	2.84	1.31655	1.81655	1.31565
10557	2012.05.03 02:15	expiration	5178	2.84	1.31490	0.81490	1.31580
10558	2012.05.03 02:30	sell limit	5179	2.84	1.31594	1.81594	1.31504
10559	2012.05.03 02:30	buy limit	5180	2.84	1.31429	0.81429	1.31519
10560	2012.05.03 02:45	expiration	5179	2.84	1.31594	1.81594	1.31504
10561	2012.05.03 02:45	expiration	5180	2.84	1.31429	0.81429	1.31519
10562	2012.05.03 03:00	sell limit	5181	2.84	1.31582	1.81582	1.31492
10563	2012.05.03 03:00	buy limit	5182	2.84	1.31417	0.81417	1.31507
10564	2012.05.03 03:15	expiration	5181	2.84	1.31582	1.81582	1.31492
10565	2012.05.03 03:15	expiration	5182	2.84	1.31417	0.81417	1.31507
10566	2012.05.03 03:30	sell limit	5183	2.84	1.31616	1.81616	1.31526
10567	2012.05.03 03:30	buy limit	5184	2.84	1.31451	0.81451	1.31541
10568	2012.05.03 03:45	expiration	5183	2.84	1.31616	1.81616	1.31526
10569	2012.05.03 03:45	expiration	5184	2.84	1.31451	0.81451	1.31541
10570	2012.05.03 04:00	sell limit	5185	2.84	1.31646	1.81646	1.31556
10571	2012.05.03 04:00	buy limit	5186	2.84	1.31481	0.81481	1.31571
10572	2012.05.03 04:14	buy	5186	2.84	1.31481	0.81481	1.31571
10573	2012.05.03 04:15	expiration	5185	2.84	1.31646	1.81646	1.31556
10574	2012.05.03 04:45	sell limit	5187	2.84	1.31524	1.81524	1.31434
10575	2012.05.03 04:45	buy limit	5188	2.84	1.31359	0.81359	1.31449
10576	2012.05.03 05:00	expiration	5187	2.84	1.31524	1.81524	1.31434
10577	2012.05.03 05:00	expiration	5188	2.84	1.31359	0.81359	1.31449
10578	2012.05.03 06:00	sell limit	5189	2.84	1.31553	1.81553	1.31463
10579	2012.05.03 06:00	buy limit	5190	2.84	1.31388	0.81388	1.31478
10580	2012.05.03 06:15	expiration	5189	2.84	1.31553	1.81553	1.31463
10581	2012.05.03 06:15	expiration	5190	2.84	1.31388	0.81388	1.31478
10582	2012.05.03 06:30	sell limit	5191	2.84	1.31536	1.81536	1.31446
10583	2012.05.03 06:30	buy limit	5192	2.84	1.31371	0.81371	1.31461
10584	2012.05.03 06:45	expiration	5191	2.84	1.31536	1.81536	1.31446
10585	2012.05.03 06:45	expiration	5192	2.84	1.31371	0.81371	1.31461
10586	2012.05.03 07:00	sell limit	5193	2.84	1.31557	1.81557	1.31467
10587	2012.05.03 07:00	buy limit	5194	2.84	1.31392	0.81392	1.31482
10588	2012.05.03 07:15	expiration	5193	2.84	1.31557	1.81557	1.31467
10589	2012.05.03 07:15	expiration	5194	2.84	1.31392	0.81392	1.31482
10590	2012.05.03 07:30	sell limit	5195	2.84	1.31546	1.81546	1.31456
10591	2012.05.03 07:30	buy limit	5196	2.84	1.31381	0.81381	1.31471
10592	2012.05.03 07:45	expiration	5195	2.84	1.31546	1.81546	1.31456
10593	2012.05.03 07:45	expiration	5196	2.84	1.31381	0.81381	1.31471
10594	2012.05.03 08:00	sell limit	5197	2.84	1.31567	1.81567	1.31477
10595	2012.05.03 08:00	buy limit	5198	2.84	1.31402	0.81402	1.31492
10596	2012.05.03 08:15	expiration	5197	2.84	1.31567	1.81567	1.31477
10597	2012.05.03 08:15	expiration	5198	2.84	1.31402	0.81402	1.31492
10598	2012.05.03 08:30	sell limit	5199	2.84	1.31555	1.81555	1.31465
10599	2012.05.03 08:30	buy limit	5200	2.84	1.31390	0.81390	1.31480
10600	2012.05.03 08:45	expiration	5199	2.84	1.31555	1.81555	1.31465
10601	2012.05.03 08:45	expiration	5200	2.84	1.31390	0.81390	1.31480
10602	2012.05.03 09:30	sell limit	5201	2.84	1.31575	1.81575	1.31485
10603	2012.05.03 09:30	buy limit	5202	2.84	1.31410	0.81410	1.31500
10604	2012.05.03 09:45	expiration	5201	2.84	1.31575	1.81575	1.31485
10605	2012.05.03 09:45	expiration	5202	2.84	1.31410	0.81410	1.31500
10606	2012.05.03 10:12	t/p	5186	2.84	1.31571	0.81481	1.31571	255.60	72475.95
10607	2012.05.03 18:45	sell limit	5203	2.85	1.31608	1.81608	1.31518
10608	2012.05.03 18:45	buy limit	5204	2.85	1.31443	0.81443	1.31533
10609	2012.05.03 19:00	expiration	5203	2.85	1.31608	1.81608	1.31518
10610	2012.05.03 19:00	expiration	5204	2.85	1.31443	0.81443	1.31533
10611	2012.05.03 19:45	sell limit	5205	2.85	1.31600	1.81600	1.31510
10612	2012.05.03 19:45	buy limit	5206	2.85	1.31435	0.81435	1.31525
10613	2012.05.03 20:00	expiration	5205	2.85	1.31600	1.81600	1.31510
10614	2012.05.03 20:00	expiration	5206	2.85	1.31435	0.81435	1.31525
10615	2012.05.03 20:15	sell limit	5207	2.85	1.31579	1.81579	1.31489
10616	2012.05.03 20:15	buy limit	5208	2.85	1.31414	0.81414	1.31504
10617	2012.05.03 20:30	expiration	5207	2.85	1.31579	1.81579	1.31489
10618	2012.05.03 20:30	expiration	5208	2.85	1.31414	0.81414	1.31504
10619	2012.05.03 21:00	sell limit	5209	2.85	1.31561	1.81561	1.31471
10620	2012.05.03 21:00	buy limit	5210	2.85	1.31396	0.81396	1.31486
10621	2012.05.03 21:15	expiration	5209	2.85	1.31561	1.81561	1.31471
10622	2012.05.03 21:15	expiration	5210	2.85	1.31396	0.81396	1.31486
10623	2012.05.03 22:30	sell limit	5211	2.85	1.31596	1.81596	1.31506
10624	2012.05.03 22:30	buy limit	5212	2.85	1.31431	0.81431	1.31521
10625	2012.05.03 22:45	expiration	5211	2.85	1.31596	1.81596	1.31506
10626	2012.05.03 22:45	expiration	5212	2.85	1.31431	0.81431	1.31521
10627	2012.05.03 23:00	sell limit	5213	2.85	1.31629	1.81629	1.31539
10628	2012.05.03 23:00	buy limit	5214	2.85	1.31464	0.81464	1.31554
10629	2012.05.03 23:15	expiration	5213	2.85	1.31629	1.81629	1.31539
10630	2012.05.03 23:15	expiration	5214	2.85	1.31464	0.81464	1.31554
10631	2012.05.03 23:45	sell limit	5215	2.85	1.31597	1.81597	1.31507
10632	2012.05.03 23:45	buy limit	5216	2.85	1.31432	0.81432	1.31522
10633	2012.05.04 00:00	expiration	5215	2.85	1.31597	1.81597	1.31507
10634	2012.05.04 00:00	expiration	5216	2.85	1.31432	0.81432	1.31522
10635	2012.05.04 00:15	sell limit	5217	2.85	1.31619	1.81619	1.31529
10636	2012.05.04 00:15	buy limit	5218	2.85	1.31454	0.81454	1.31544
10637	2012.05.04 00:30	expiration	5217	2.85	1.31619	1.81619	1.31529
10638	2012.05.04 00:30	expiration	5218	2.85	1.31454	0.81454	1.31544
10639	2012.05.04 00:45	sell limit	5219	2.85	1.31616	1.81616	1.31526
10640	2012.05.04 00:45	buy limit	5220	2.85	1.31451	0.81451	1.31541
10641	2012.05.04 01:00	expiration	5219	2.85	1.31616	1.81616	1.31526
10642	2012.05.04 01:00	expiration	5220	2.85	1.31451	0.81451	1.31541
10643	2012.05.04 01:15	sell limit	5221	2.85	1.31615	1.81615	1.31525
10644	2012.05.04 01:15	buy limit	5222	2.85	1.31450	0.81450	1.31540
10645	2012.05.04 01:30	expiration	5221	2.85	1.31615	1.81615	1.31525
10646	2012.05.04 01:30	expiration	5222	2.85	1.31450	0.81450	1.31540
10647	2012.05.04 01:45	sell limit	5223	2.85	1.31615	1.81615	1.31525
10648	2012.05.04 01:45	buy limit	5224	2.85	1.31450	0.81450	1.31540
10649	2012.05.04 02:00	expiration	5223	2.85	1.31615	1.81615	1.31525
10650	2012.05.04 02:00	expiration	5224	2.85	1.31450	0.81450	1.31540
10651	2012.05.04 02:15	sell limit	5225	2.85	1.31635	1.81635	1.31545
10652	2012.05.04 02:15	buy limit	5226	2.85	1.31470	0.81470	1.31560
10653	2012.05.04 02:30	expiration	5225	2.85	1.31635	1.81635	1.31545
10654	2012.05.04 02:30	expiration	5226	2.85	1.31470	0.81470	1.31560
10655	2012.05.04 02:45	sell limit	5227	2.85	1.31626	1.81626	1.31536
10656	2012.05.04 02:45	buy limit	5228	2.85	1.31461	0.81461	1.31551
10657	2012.05.04 03:00	expiration	5227	2.85	1.31626	1.81626	1.31536
10658	2012.05.04 03:00	expiration	5228	2.85	1.31461	0.81461	1.31551
10659	2012.05.04 03:30	sell limit	5229	2.85	1.31570	1.81570	1.31480
10660	2012.05.04 03:30	buy limit	5230	2.85	1.31405	0.81405	1.31495
10661	2012.05.04 03:45	expiration	5229	2.85	1.31570	1.81570	1.31480
10662	2012.05.04 03:45	expiration	5230	2.85	1.31405	0.81405	1.31495
10663	2012.05.04 04:00	sell limit	5231	2.85	1.31590	1.81590	1.31500
10664	2012.05.04 04:00	buy limit	5232	2.85	1.31425	0.81425	1.31515
10665	2012.05.04 04:15	expiration	5231	2.85	1.31590	1.81590	1.31500
10666	2012.05.04 04:15	expiration	5232	2.85	1.31425	0.81425	1.31515
10667	2012.05.04 04:30	sell limit	5233	2.85	1.31607	1.81607	1.31517
10668	2012.05.04 04:30	buy limit	5234	2.85	1.31442	0.81442	1.31532
10669	2012.05.04 04:45	expiration	5233	2.85	1.31607	1.81607	1.31517
10670	2012.05.04 04:45	expiration	5234	2.85	1.31442	0.81442	1.31532
10671	2012.05.04 05:15	sell limit	5235	2.85	1.31699	1.81699	1.31609
10672	2012.05.04 05:15	buy limit	5236	2.85	1.31534	0.81534	1.31624
10673	2012.05.04 05:30	expiration	5235	2.85	1.31699	1.81699	1.31609
10674	2012.05.04 05:30	expiration	5236	2.85	1.31534	0.81534	1.31624
10675	2012.05.04 05:45	sell limit	5237	2.85	1.31679	1.81679	1.31589
10676	2012.05.04 05:45	buy limit	5238	2.85	1.31514	0.81514	1.31604
10677	2012.05.04 06:00	expiration	5237	2.85	1.31679	1.81679	1.31589
10678	2012.05.04 06:00	expiration	5238	2.85	1.31514	0.81514	1.31604
10679	2012.05.04 06:15	sell limit	5239	2.85	1.31699	1.81699	1.31609
10680	2012.05.04 06:15	buy limit	5240	2.85	1.31534	0.81534	1.31624
10681	2012.05.04 06:30	expiration	5239	2.85	1.31699	1.81699	1.31609
10682	2012.05.04 06:30	expiration	5240	2.85	1.31534	0.81534	1.31624
10683	2012.05.04 06:45	sell limit	5241	2.85	1.31673	1.81673	1.31583
10684	2012.05.04 06:45	buy limit	5242	2.85	1.31508	0.81508	1.31598
10685	2012.05.04 07:00	expiration	5241	2.85	1.31673	1.81673	1.31583
10686	2012.05.04 07:00	expiration	5242	2.85	1.31508	0.81508	1.31598
10687	2012.05.04 07:15	sell limit	5243	2.85	1.31676	1.81676	1.31586
10688	2012.05.04 07:15	buy limit	5244	2.85	1.31511	0.81511	1.31601
10689	2012.05.04 07:30	expiration	5243	2.85	1.31676	1.81676	1.31586
10690	2012.05.04 07:30	expiration	5244	2.85	1.31511	0.81511	1.31601
10691	2012.05.04 08:00	sell limit	5245	2.85	1.31582	1.81582	1.31492
10692	2012.05.04 08:00	buy limit	5246	2.85	1.31417	0.81417	1.31507
10693	2012.05.04 08:15	expiration	5245	2.85	1.31582	1.81582	1.31492
10694	2012.05.04 08:15	expiration	5246	2.85	1.31417	0.81417	1.31507
10695	2012.05.04 08:30	sell limit	5247	2.85	1.31616	1.81616	1.31526
10696	2012.05.04 08:30	buy limit	5248	2.85	1.31451	0.81451	1.31541
10697	2012.05.04 08:45	expiration	5247	2.85	1.31616	1.81616	1.31526
10698	2012.05.04 08:45	expiration	5248	2.85	1.31451	0.81451	1.31541
10699	2012.05.04 09:30	sell limit	5249	2.85	1.31639	1.81639	1.31549
10700	2012.05.04 09:30	buy limit	5250	2.85	1.31474	0.81474	1.31564
10701	2012.05.04 09:45	expiration	5249	2.85	1.31639	1.81639	1.31549
10702	2012.05.04 09:45	expiration	5250	2.85	1.31474	0.81474	1.31564
10703	2012.05.04 10:00	sell limit	5251	2.85	1.31630	1.81630	1.31540
10704	2012.05.04 10:00	buy limit	5252	2.85	1.31465	0.81465	1.31555
10705	2012.05.04 10:13	buy	5252	2.85	1.31465	0.81465	1.31555
10706	2012.05.04 10:15	expiration	5251	2.85	1.31630	1.81630	1.31540
10707	2012.05.04 12:15	sell limit	5253	2.85	1.31454	1.81454	1.31364
10708	2012.05.04 12:15	buy limit	5254	2.85	1.31289	0.81289	1.31379
10709	2012.05.04 12:30	expiration	5253	2.85	1.31454	1.81454	1.31364
10710	2012.05.04 12:30	expiration	5254	2.85	1.31289	0.81289	1.31379
10711	2012.05.04 12:45	sell limit	5255	2.85	1.31482	1.81482	1.31392
10712	2012.05.04 12:45	buy limit	5256	2.85	1.31317	0.81317	1.31407
10713	2012.05.04 13:00	expiration	5255	2.85	1.31482	1.81482	1.31392
10714	2012.05.04 13:00	expiration	5256	2.85	1.31317	0.81317	1.31407
10715	2012.05.04 14:15	sell limit	5257	2.85	1.31423	1.81423	1.31333
10716	2012.05.04 14:15	buy limit	5258	2.85	1.31258	0.81258	1.31348
10717	2012.05.04 14:30	expiration	5257	2.85	1.31423	1.81423	1.31333
10718	2012.05.04 14:30	expiration	5258	2.85	1.31258	0.81258	1.31348
10719	2012.05.04 16:31	t/p	5252	2.85	1.31555	0.81465	1.31555	256.50	72732.45
10720	2012.05.04 19:00	sell limit	5259	2.86	1.31007	1.81007	1.30917
10721	2012.05.04 19:00	buy limit	5260	2.86	1.30842	0.80842	1.30932
10722	2012.05.04 19:15	expiration	5259	2.86	1.31007	1.81007	1.30917
10723	2012.05.04 19:15	expiration	5260	2.86	1.30842	0.80842	1.30932
10724	2012.05.04 20:45	sell limit	5261	2.86	1.30937	1.80937	1.30847
10725	2012.05.04 20:45	buy limit	5262	2.86	1.30772	0.80772	1.30862
10726	2012.05.04 21:00	expiration	5261	2.86	1.30937	1.80937	1.30847
10727	2012.05.04 21:00	expiration	5262	2.86	1.30772	0.80772	1.30862
10728	2012.05.04 21:15	sell limit	5263	2.86	1.30940	1.80940	1.30850
10729	2012.05.04 21:15	buy limit	5264	2.86	1.30775	0.80775	1.30865
10730	2012.05.04 21:30	expiration	5263	2.86	1.30940	1.80940	1.30850
10731	2012.05.04 21:30	expiration	5264	2.86	1.30775	0.80775	1.30865
10732	2012.05.04 21:45	sell limit	5265	2.86	1.30977	1.80977	1.30887
10733	2012.05.04 21:45	buy limit	5266	2.86	1.30812	0.80812	1.30902
10734	2012.05.04 22:00	expiration	5265	2.86	1.30977	1.80977	1.30887
10735	2012.05.04 22:00	expiration	5266	2.86	1.30812	0.80812	1.30902
10736	2012.05.04 22:30	sell limit	5267	2.86	1.31035	1.81035	1.30945
10737	2012.05.04 22:30	buy limit	5268	2.86	1.30870	0.80870	1.30960
10738	2012.05.04 22:45	expiration	5267	2.86	1.31035	1.81035	1.30945
10739	2012.05.04 22:45	expiration	5268	2.86	1.30870	0.80870	1.30960
10740	2012.05.04 23:00	sell limit	5269	2.86	1.30992	1.80992	1.30902
10741	2012.05.04 23:00	buy limit	5270	2.86	1.30827	0.80827	1.30917
10742	2012.05.04 23:15	expiration	5269	2.86	1.30992	1.80992	1.30902
10743	2012.05.04 23:15	expiration	5270	2.86	1.30827	0.80827	1.30917
10744	2012.05.04 23:45	sell limit	5271	2.86	1.30960	1.80960	1.30870
10745	2012.05.04 23:45	buy limit	5272	2.86	1.30795	0.80795	1.30885
10746	2012.05.07 00:00	expiration	5271	2.86	1.30960	1.80960	1.30870
10747	2012.05.07 00:00	expiration	5272	2.86	1.30795	0.80795	1.30885
10748	2012.05.07 05:30	sell limit	5273	2.86	1.29880	1.79880	1.29790
10749	2012.05.07 05:30	buy limit	5274	2.86	1.29715	0.79715	1.29805
10750	2012.05.07 05:45	expiration	5273	2.86	1.29880	1.79880	1.29790
10751	2012.05.07 05:45	expiration	5274	2.86	1.29715	0.79715	1.29805
10752	2012.05.07 06:00	sell limit	5275	2.86	1.29914	1.79914	1.29824
10753	2012.05.07 06:00	buy limit	5276	2.86	1.29749	0.79749	1.29839
10754	2012.05.07 06:15	expiration	5275	2.86	1.29914	1.79914	1.29824
10755	2012.05.07 06:15	expiration	5276	2.86	1.29749	0.79749	1.29839
10756	2012.05.07 06:30	sell limit	5277	2.86	1.29924	1.79924	1.29834
10757	2012.05.07 06:30	buy limit	5278	2.86	1.29759	0.79759	1.29849
10758	2012.05.07 06:45	expiration	5277	2.86	1.29924	1.79924	1.29834
10759	2012.05.07 06:45	expiration	5278	2.86	1.29759	0.79759	1.29849
10760	2012.05.07 08:00	sell limit	5279	2.86	1.29879	1.79879	1.29789
10761	2012.05.07 08:00	buy limit	5280	2.86	1.29714	0.79714	1.29804
10762	2012.05.07 08:15	expiration	5279	2.86	1.29879	1.79879	1.29789
10763	2012.05.07 08:15	expiration	5280	2.86	1.29714	0.79714	1.29804
10764	2012.05.07 11:30	sell limit	5281	2.86	1.30291	1.80291	1.30201
10765	2012.05.07 11:30	buy limit	5282	2.86	1.30126	0.80126	1.30216
10766	2012.05.07 11:34	buy	5282	2.86	1.30126	0.80126	1.30216
10767	2012.05.07 11:45	expiration	5281	2.86	1.30291	1.80291	1.30201
10768	2012.05.07 12:51	t/p	5282	2.86	1.30216	0.80126	1.30216	257.40	72989.85
10769	2012.05.07 21:45	sell limit	5283	2.87	1.30628	1.80628	1.30538
10770	2012.05.07 21:45	buy limit	5284	2.87	1.30463	0.80463	1.30553
10771	2012.05.07 22:00	expiration	5283	2.87	1.30628	1.80628	1.30538
10772	2012.05.07 22:00	expiration	5284	2.87	1.30463	0.80463	1.30553
10773	2012.05.07 22:15	sell limit	5285	2.87	1.30621	1.80621	1.30531
10774	2012.05.07 22:15	buy limit	5286	2.87	1.30456	0.80456	1.30546
10775	2012.05.07 22:30	expiration	5285	2.87	1.30621	1.80621	1.30531
10776	2012.05.07 22:30	expiration	5286	2.87	1.30456	0.80456	1.30546
10777	2012.05.07 23:30	sell limit	5287	2.87	1.30613	1.80613	1.30523
10778	2012.05.07 23:30	buy limit	5288	2.87	1.30448	0.80448	1.30538
10779	2012.05.07 23:45	expiration	5287	2.87	1.30613	1.80613	1.30523
10780	2012.05.07 23:45	expiration	5288	2.87	1.30448	0.80448	1.30538
10781	2012.05.08 00:00	sell limit	5289	2.87	1.30610	1.80610	1.30520
10782	2012.05.08 00:00	buy limit	5290	2.87	1.30445	0.80445	1.30535
10783	2012.05.08 00:15	expiration	5289	2.87	1.30610	1.80610	1.30520
10784	2012.05.08 00:15	expiration	5290	2.87	1.30445	0.80445	1.30535
10785	2012.05.08 00:45	sell limit	5291	2.87	1.30665	1.80665	1.30575
10786	2012.05.08 00:45	buy limit	5292	2.87	1.30500	0.80500	1.30590
10787	2012.05.08 01:00	expiration	5291	2.87	1.30665	1.80665	1.30575
10788	2012.05.08 01:00	expiration	5292	2.87	1.30500	0.80500	1.30590
10789	2012.05.08 01:15	sell limit	5293	2.87	1.30695	1.80695	1.30605
10790	2012.05.08 01:15	buy limit	5294	2.87	1.30530	0.80530	1.30620
10791	2012.05.08 01:30	expiration	5293	2.87	1.30695	1.80695	1.30605
10792	2012.05.08 01:30	expiration	5294	2.87	1.30530	0.80530	1.30620
10793	2012.05.08 01:45	sell limit	5295	2.87	1.30735	1.80735	1.30645
10794	2012.05.08 01:45	buy limit	5296	2.87	1.30570	0.80570	1.30660
10795	2012.05.08 02:00	expiration	5295	2.87	1.30735	1.80735	1.30645
10796	2012.05.08 02:00	expiration	5296	2.87	1.30570	0.80570	1.30660
10797	2012.05.08 02:15	sell limit	5297	2.87	1.30659	1.80659	1.30569
10798	2012.05.08 02:15	buy limit	5298	2.87	1.30494	0.80494	1.30584
10799	2012.05.08 02:30	expiration	5297	2.87	1.30659	1.80659	1.30569
10800	2012.05.08 02:30	expiration	5298	2.87	1.30494	0.80494	1.30584
10801	2012.05.08 03:45	sell limit	5299	2.87	1.30578	1.80578	1.30488
10802	2012.05.08 03:45	buy limit	5300	2.87	1.30413	0.80413	1.30503
10803	2012.05.08 04:00	expiration	5299	2.87	1.30578	1.80578	1.30488
10804	2012.05.08 04:00	expiration	5300	2.87	1.30413	0.80413	1.30503
10805	2012.05.08 04:15	sell limit	5301	2.87	1.30509	1.80509	1.30419
10806	2012.05.08 04:15	buy limit	5302	2.87	1.30344	0.80344	1.30434
10807	2012.05.08 04:30	expiration	5301	2.87	1.30509	1.80509	1.30419
10808	2012.05.08 04:30	expiration	5302	2.87	1.30344	0.80344	1.30434
10809	2012.05.08 05:15	sell limit	5303	2.87	1.30475	1.80475	1.30385
10810	2012.05.08 05:15	buy limit	5304	2.87	1.30310	0.80310	1.30400
10811	2012.05.08 05:30	expiration	5303	2.87	1.30475	1.80475	1.30385
10812	2012.05.08 05:30	expiration	5304	2.87	1.30310	0.80310	1.30400
10813	2012.05.08 06:00	sell limit	5305	2.87	1.30417	1.80417	1.30327
10814	2012.05.08 06:00	buy limit	5306	2.87	1.30252	0.80252	1.30342
10815	2012.05.08 06:15	expiration	5305	2.87	1.30417	1.80417	1.30327
10816	2012.05.08 06:15	expiration	5306	2.87	1.30252	0.80252	1.30342
10817	2012.05.08 06:45	sell limit	5307	2.87	1.30406	1.80406	1.30316
10818	2012.05.08 06:45	buy limit	5308	2.87	1.30241	0.80241	1.30331
10819	2012.05.08 07:00	expiration	5307	2.87	1.30406	1.80406	1.30316
10820	2012.05.08 07:00	expiration	5308	2.87	1.30241	0.80241	1.30331
10821	2012.05.08 07:15	sell limit	5309	2.87	1.30412	1.80412	1.30322
10822	2012.05.08 07:15	buy limit	5310	2.87	1.30247	0.80247	1.30337
10823	2012.05.08 07:30	expiration	5309	2.87	1.30412	1.80412	1.30322
10824	2012.05.08 07:30	expiration	5310	2.87	1.30247	0.80247	1.30337
10825	2012.05.08 08:00	sell limit	5311	2.87	1.30415	1.80415	1.30325
10826	2012.05.08 08:00	buy limit	5312	2.87	1.30250	0.80250	1.30340
10827	2012.05.08 08:15	expiration	5311	2.87	1.30415	1.80415	1.30325
10828	2012.05.08 08:15	expiration	5312	2.87	1.30250	0.80250	1.30340
10829	2012.05.08 08:30	sell limit	5313	2.87	1.30447	1.80447	1.30357
10830	2012.05.08 08:30	buy limit	5314	2.87	1.30282	0.80282	1.30372
10831	2012.05.08 08:45	expiration	5313	2.87	1.30447	1.80447	1.30357
10832	2012.05.08 08:45	expiration	5314	2.87	1.30282	0.80282	1.30372
10833	2012.05.08 09:00	sell limit	5315	2.87	1.30466	1.80466	1.30376
10834	2012.05.08 09:00	buy limit	5316	2.87	1.30301	0.80301	1.30391
10835	2012.05.08 09:15	expiration	5315	2.87	1.30466	1.80466	1.30376
10836	2012.05.08 09:15	expiration	5316	2.87	1.30301	0.80301	1.30391
10837	2012.05.08 09:45	sell limit	5317	2.87	1.30266	1.80266	1.30176
10838	2012.05.08 09:45	buy limit	5318	2.87	1.30101	0.80101	1.30191
10839	2012.05.08 10:00	expiration	5317	2.87	1.30266	1.80266	1.30176
10840	2012.05.08 10:00	expiration	5318	2.87	1.30101	0.80101	1.30191
10841	2012.05.08 23:15	sell limit	5319	2.87	1.30206	1.80206	1.30116
10842	2012.05.08 23:15	buy limit	5320	2.87	1.30041	0.80041	1.30131
10843	2012.05.08 23:30	expiration	5319	2.87	1.30206	1.80206	1.30116
10844	2012.05.08 23:30	expiration	5320	2.87	1.30041	0.80041	1.30131
10845	2012.05.08 23:45	sell limit	5321	2.87	1.30163	1.80163	1.30073
10846	2012.05.08 23:45	buy limit	5322	2.87	1.29998	0.79998	1.30088
10847	2012.05.09 00:00	expiration	5321	2.87	1.30163	1.80163	1.30073
10848	2012.05.09 00:00	expiration	5322	2.87	1.29998	0.79998	1.30088
10849	2012.05.09 00:15	sell limit	5323	2.87	1.30174	1.80174	1.30084
10850	2012.05.09 00:15	buy limit	5324	2.87	1.30009	0.80009	1.30099
10851	2012.05.09 00:30	expiration	5323	2.87	1.30174	1.80174	1.30084
10852	2012.05.09 00:30	expiration	5324	2.87	1.30009	0.80009	1.30099
10853	2012.05.09 01:00	sell limit	5325	2.87	1.30098	1.80098	1.30008
10854	2012.05.09 01:00	buy limit	5326	2.87	1.29933	0.79933	1.30023
10855	2012.05.09 01:15	expiration	5325	2.87	1.30098	1.80098	1.30008
10856	2012.05.09 01:15	expiration	5326	2.87	1.29933	0.79933	1.30023
10857	2012.05.09 01:30	sell limit	5327	2.87	1.30117	1.80117	1.30027
10858	2012.05.09 01:30	buy limit	5328	2.87	1.29952	0.79952	1.30042
10859	2012.05.09 01:45	expiration	5327	2.87	1.30117	1.80117	1.30027
10860	2012.05.09 01:45	expiration	5328	2.87	1.29952	0.79952	1.30042
10861	2012.05.09 02:00	sell limit	5329	2.87	1.30027	1.80027	1.29937
10862	2012.05.09 02:00	buy limit	5330	2.87	1.29862	0.79862	1.29952
10863	2012.05.09 02:15	expiration	5329	2.87	1.30027	1.80027	1.29937
10864	2012.05.09 02:15	expiration	5330	2.87	1.29862	0.79862	1.29952
10865	2012.05.09 02:30	sell limit	5331	2.87	1.30050	1.80050	1.29960
10866	2012.05.09 02:30	buy limit	5332	2.87	1.29885	0.79885	1.29975
10867	2012.05.09 02:45	expiration	5331	2.87	1.30050	1.80050	1.29960
10868	2012.05.09 02:45	expiration	5332	2.87	1.29885	0.79885	1.29975
10869	2012.05.09 03:00	sell limit	5333	2.87	1.30032	1.80032	1.29942
10870	2012.05.09 03:00	buy limit	5334	2.87	1.29867	0.79867	1.29957
10871	2012.05.09 03:15	expiration	5333	2.87	1.30032	1.80032	1.29942
10872	2012.05.09 03:15	expiration	5334	2.87	1.29867	0.79867	1.29957
10873	2012.05.09 04:00	sell limit	5335	2.87	1.30029	1.80029	1.29939
10874	2012.05.09 04:00	buy limit	5336	2.87	1.29864	0.79864	1.29954
10875	2012.05.09 04:10	buy	5336	2.87	1.29864	0.79864	1.29954
10876	2012.05.09 04:15	expiration	5335	2.87	1.30029	1.80029	1.29939
10877	2012.05.09 06:45	sell limit	5337	2.87	1.29791	1.79791	1.29701
10878	2012.05.09 06:45	buy limit	5338	2.87	1.29626	0.79626	1.29716
10879	2012.05.09 07:00	expiration	5337	2.87	1.29791	1.79791	1.29701
10880	2012.05.09 07:00	expiration	5338	2.87	1.29626	0.79626	1.29716
10881	2012.05.09 08:30	sell limit	5339	2.87	1.29880	1.79880	1.29790
10882	2012.05.09 08:30	buy limit	5340	2.87	1.29715	0.79715	1.29805
10883	2012.05.09 08:45	expiration	5339	2.87	1.29880	1.79880	1.29790
10884	2012.05.09 08:45	expiration	5340	2.87	1.29715	0.79715	1.29805
10885	2012.05.09 10:58	t/p	5336	2.87	1.29954	0.79864	1.29954	258.30	73248.15
10886	2012.05.09 22:15	sell limit	5341	2.88	1.29539	1.79539	1.29449
10887	2012.05.09 22:15	buy limit	5342	2.88	1.29374	0.79374	1.29464
10888	2012.05.09 22:30	expiration	5341	2.88	1.29539	1.79539	1.29449
10889	2012.05.09 22:30	expiration	5342	2.88	1.29374	0.79374	1.29464
10890	2012.05.09 23:30	sell limit	5343	2.88	1.29496	1.79496	1.29406
10891	2012.05.09 23:30	buy limit	5344	2.88	1.29331	0.79331	1.29421
10892	2012.05.09 23:45	expiration	5343	2.88	1.29496	1.79496	1.29406
10893	2012.05.09 23:45	expiration	5344	2.88	1.29331	0.79331	1.29421
10894	2012.05.10 00:30	sell limit	5345	2.88	1.29396	1.79396	1.29306
10895	2012.05.10 00:30	buy limit	5346	2.88	1.29231	0.79231	1.29321
10896	2012.05.10 00:45	expiration	5345	2.88	1.29396	1.79396	1.29306
10897	2012.05.10 00:45	expiration	5346	2.88	1.29231	0.79231	1.29321
10898	2012.05.10 01:15	sell limit	5347	2.88	1.29431	1.79431	1.29341
10899	2012.05.10 01:15	buy limit	5348	2.88	1.29266	0.79266	1.29356
10900	2012.05.10 01:30	expiration	5347	2.88	1.29431	1.79431	1.29341
10901	2012.05.10 01:30	expiration	5348	2.88	1.29266	0.79266	1.29356
10902	2012.05.10 01:45	sell limit	5349	2.88	1.29440	1.79440	1.29350
10903	2012.05.10 01:45	buy limit	5350	2.88	1.29275	0.79275	1.29365
10904	2012.05.10 02:00	expiration	5349	2.88	1.29440	1.79440	1.29350
10905	2012.05.10 02:00	expiration	5350	2.88	1.29275	0.79275	1.29365
10906	2012.05.10 02:15	sell limit	5351	2.88	1.29473	1.79473	1.29383
10907	2012.05.10 02:15	buy limit	5352	2.88	1.29308	0.79308	1.29398
10908	2012.05.10 02:30	expiration	5351	2.88	1.29473	1.79473	1.29383
10909	2012.05.10 02:30	expiration	5352	2.88	1.29308	0.79308	1.29398
10910	2012.05.10 03:30	sell limit	5353	2.88	1.29442	1.79442	1.29352
10911	2012.05.10 03:30	buy limit	5354	2.88	1.29277	0.79277	1.29367
10912	2012.05.10 03:45	expiration	5353	2.88	1.29442	1.79442	1.29352
10913	2012.05.10 03:45	expiration	5354	2.88	1.29277	0.79277	1.29367
10914	2012.05.10 04:15	sell limit	5355	2.88	1.29530	1.79530	1.29440
10915	2012.05.10 04:15	buy limit	5356	2.88	1.29365	0.79365	1.29455
10916	2012.05.10 04:30	expiration	5355	2.88	1.29530	1.79530	1.29440
10917	2012.05.10 04:30	expiration	5356	2.88	1.29365	0.79365	1.29455
10918	2012.05.10 06:45	sell limit	5357	2.88	1.29536	1.79536	1.29446
10919	2012.05.10 06:45	buy limit	5358	2.88	1.29371	0.79371	1.29461
10920	2012.05.10 07:00	expiration	5357	2.88	1.29536	1.79536	1.29446
10921	2012.05.10 07:00	expiration	5358	2.88	1.29371	0.79371	1.29461
10922	2012.05.10 08:00	sell limit	5359	2.88	1.29628	1.79628	1.29538
10923	2012.05.10 08:00	buy limit	5360	2.88	1.29463	0.79463	1.29553
10924	2012.05.10 08:15	expiration	5359	2.88	1.29628	1.79628	1.29538
10925	2012.05.10 08:15	expiration	5360	2.88	1.29463	0.79463	1.29553
10926	2012.05.10 08:45	sell limit	5361	2.88	1.29581	1.79581	1.29491
10927	2012.05.10 08:45	buy limit	5362	2.88	1.29416	0.79416	1.29506
10928	2012.05.10 09:00	expiration	5361	2.88	1.29581	1.79581	1.29491
10929	2012.05.10 09:00	expiration	5362	2.88	1.29416	0.79416	1.29506
10930	2012.05.10 21:00	sell limit	5363	2.88	1.29675	1.79675	1.29585
10931	2012.05.10 21:00	buy limit	5364	2.88	1.29510	0.79510	1.29600
10932	2012.05.10 21:15	expiration	5363	2.88	1.29675	1.79675	1.29585
10933	2012.05.10 21:15	expiration	5364	2.88	1.29510	0.79510	1.29600
10934	2012.05.10 22:00	sell limit	5365	2.88	1.29615	1.79615	1.29525
10935	2012.05.10 22:00	buy limit	5366	2.88	1.29450	0.79450	1.29540
10936	2012.05.10 22:15	expiration	5365	2.88	1.29615	1.79615	1.29525
10937	2012.05.10 22:15	expiration	5366	2.88	1.29450	0.79450	1.29540
10938	2012.05.10 23:30	sell limit	5367	2.88	1.29569	1.79569	1.29479
10939	2012.05.10 23:30	buy limit	5368	2.88	1.29404	0.79404	1.29494
10940	2012.05.10 23:45	expiration	5367	2.88	1.29569	1.79569	1.29479
10941	2012.05.10 23:45	expiration	5368	2.88	1.29404	0.79404	1.29494
10942	2012.05.11 01:00	sell limit	5369	2.88	1.29422	1.79422	1.29332
10943	2012.05.11 01:00	buy limit	5370	2.88	1.29257	0.79257	1.29347
10944	2012.05.11 01:15	expiration	5369	2.88	1.29422	1.79422	1.29332
10945	2012.05.11 01:15	expiration	5370	2.88	1.29257	0.79257	1.29347
10946	2012.05.11 01:30	sell limit	5371	2.88	1.29462	1.79462	1.29372
10947	2012.05.11 01:30	buy limit	5372	2.88	1.29297	0.79297	1.29387
10948	2012.05.11 01:45	expiration	5371	2.88	1.29462	1.79462	1.29372
10949	2012.05.11 01:45	expiration	5372	2.88	1.29297	0.79297	1.29387
10950	2012.05.11 02:00	sell limit	5373	2.88	1.29465	1.79465	1.29375
10951	2012.05.11 02:00	buy limit	5374	2.88	1.29300	0.79300	1.29390
10952	2012.05.11 02:15	expiration	5373	2.88	1.29465	1.79465	1.29375
10953	2012.05.11 02:15	expiration	5374	2.88	1.29300	0.79300	1.29390
10954	2012.05.11 02:45	sell limit	5375	2.88	1.29436	1.79436	1.29346
10955	2012.05.11 02:45	buy limit	5376	2.88	1.29271	0.79271	1.29361
10956	2012.05.11 03:00	expiration	5375	2.88	1.29436	1.79436	1.29346
10957	2012.05.11 03:00	expiration	5376	2.88	1.29271	0.79271	1.29361
10958	2012.05.11 07:30	sell limit	5377	2.88	1.29325	1.79325	1.29235
10959	2012.05.11 07:30	buy limit	5378	2.88	1.29160	0.79160	1.29250
10960	2012.05.11 07:45	expiration	5377	2.88	1.29325	1.79325	1.29235
10961	2012.05.11 07:45	expiration	5378	2.88	1.29160	0.79160	1.29250
10962	2012.05.11 08:00	sell limit	5379	2.88	1.29357	1.79357	1.29267
10963	2012.05.11 08:00	buy limit	5380	2.88	1.29192	0.79192	1.29282
10964	2012.05.11 08:15	expiration	5379	2.88	1.29357	1.79357	1.29267
10965	2012.05.11 08:15	expiration	5380	2.88	1.29192	0.79192	1.29282
10966	2012.05.11 08:30	sell limit	5381	2.88	1.29345	1.79345	1.29255
10967	2012.05.11 08:30	buy limit	5382	2.88	1.29180	0.79180	1.29270
10968	2012.05.11 08:32	buy	5382	2.88	1.29180	0.79180	1.29270
10969	2012.05.11 08:45	expiration	5381	2.88	1.29345	1.79345	1.29255
10970	2012.05.11 11:00	t/p	5382	2.88	1.29270	0.79180	1.29270	259.20	73507.35
10971	2012.05.11 14:15	sell limit	5383	2.89	1.29436	1.79436	1.29346
10972	2012.05.11 14:15	buy limit	5384	2.89	1.29271	0.79271	1.29361
10973	2012.05.11 14:30	expiration	5383	2.89	1.29436	1.79436	1.29346
10974	2012.05.11 14:30	expiration	5384	2.89	1.29271	0.79271	1.29361
10975	2012.05.11 19:30	sell limit	5385	2.89	1.29518	1.79518	1.29428
10976	2012.05.11 19:30	buy limit	5386	2.89	1.29353	0.79353	1.29443
10977	2012.05.11 19:45	expiration	5385	2.89	1.29518	1.79518	1.29428
10978	2012.05.11 19:45	expiration	5386	2.89	1.29353	0.79353	1.29443
10979	2012.05.11 20:00	sell limit	5387	2.89	1.29518	1.79518	1.29428
10980	2012.05.11 20:00	buy limit	5388	2.89	1.29353	0.79353	1.29443
10981	2012.05.11 20:15	expiration	5387	2.89	1.29518	1.79518	1.29428
10982	2012.05.11 20:15	expiration	5388	2.89	1.29353	0.79353	1.29443
10983	2012.05.11 21:30	sell limit	5389	2.89	1.29314	1.79314	1.29224
10984	2012.05.11 21:30	buy limit	5390	2.89	1.29149	0.79149	1.29239
10985	2012.05.11 21:45	expiration	5389	2.89	1.29314	1.79314	1.29224
10986	2012.05.11 21:45	expiration	5390	2.89	1.29149	0.79149	1.29239
10987	2012.05.11 22:30	sell limit	5391	2.89	1.29303	1.79303	1.29213
10988	2012.05.11 22:30	buy limit	5392	2.89	1.29138	0.79138	1.29228
10989	2012.05.11 22:45	expiration	5391	2.89	1.29303	1.79303	1.29213
10990	2012.05.11 22:45	expiration	5392	2.89	1.29138	0.79138	1.29228
10991	2012.05.11 23:30	sell limit	5393	2.89	1.29305	1.79305	1.29215
10992	2012.05.11 23:30	buy limit	5394	2.89	1.29140	0.79140	1.29230
10993	2012.05.11 23:45	expiration	5393	2.89	1.29305	1.79305	1.29215
10994	2012.05.11 23:45	expiration	5394	2.89	1.29140	0.79140	1.29230
10995	2012.05.14 06:30	sell limit	5395	2.89	1.28960	1.78960	1.28870
10996	2012.05.14 06:30	buy limit	5396	2.89	1.28795	0.78795	1.28885
10997	2012.05.14 06:45	expiration	5395	2.89	1.28960	1.78960	1.28870
10998	2012.05.14 06:45	expiration	5396	2.89	1.28795	0.78795	1.28885
10999	2012.05.14 07:00	sell limit	5397	2.89	1.29000	1.79000	1.28910
11000	2012.05.14 07:00	buy limit	5398	2.89	1.28835	0.78835	1.28925
11001	2012.05.14 07:15	expiration	5397	2.89	1.29000	1.79000	1.28910
11002	2012.05.14 07:15	expiration	5398	2.89	1.28835	0.78835	1.28925
11003	2012.05.14 07:30	sell limit	5399	2.89	1.28984	1.78984	1.28894
11004	2012.05.14 07:30	buy limit	5400	2.89	1.28819	0.78819	1.28909
11005	2012.05.14 07:45	expiration	5399	2.89	1.28984	1.78984	1.28894
11006	2012.05.14 07:45	expiration	5400	2.89	1.28819	0.78819	1.28909
11007	2012.05.14 08:00	sell limit	5401	2.89	1.28979	1.78979	1.28889
11008	2012.05.14 08:00	buy limit	5402	2.89	1.28814	0.78814	1.28904
11009	2012.05.14 08:15	expiration	5401	2.89	1.28979	1.78979	1.28889
11010	2012.05.14 08:15	expiration	5402	2.89	1.28814	0.78814	1.28904
11011	2012.05.14 12:00	sell limit	5403	2.89	1.28764	1.78764	1.28674
11012	2012.05.14 12:00	buy limit	5404	2.89	1.28599	0.78599	1.28689
11013	2012.05.14 12:02	sell	5403	2.89	1.28764	1.78764	1.28674
11014	2012.05.14 12:15	expiration	5404	2.89	1.28599	0.78599	1.28689
11015	2012.05.14 14:51	t/p	5403	2.89	1.28674	1.78764	1.28674	260.10	73767.45
11016	2012.05.14 19:45	sell limit	5405	2.90	1.28566	1.78566	1.28476
11017	2012.05.14 19:45	buy limit	5406	2.90	1.28401	0.78401	1.28491
11018	2012.05.14 20:00	expiration	5405	2.90	1.28566	1.78566	1.28476
11019	2012.05.14 20:00	expiration	5406	2.90	1.28401	0.78401	1.28491
11020	2012.05.14 22:15	sell limit	5407	2.90	1.28526	1.78526	1.28436
11021	2012.05.14 22:15	buy limit	5408	2.90	1.28361	0.78361	1.28451
11022	2012.05.14 22:30	expiration	5407	2.90	1.28526	1.78526	1.28436
11023	2012.05.14 22:30	expiration	5408	2.90	1.28361	0.78361	1.28451
11024	2012.05.14 23:00	sell limit	5409	2.90	1.28464	1.78464	1.28374
11025	2012.05.14 23:00	buy limit	5410	2.90	1.28299	0.78299	1.28389
11026	2012.05.14 23:15	expiration	5409	2.90	1.28464	1.78464	1.28374
11027	2012.05.14 23:15	expiration	5410	2.90	1.28299	0.78299	1.28389
11028	2012.05.14 23:30	sell limit	5411	2.90	1.28490	1.78490	1.28400
11029	2012.05.14 23:30	buy limit	5412	2.90	1.28325	0.78325	1.28415
11030	2012.05.14 23:36	buy	5412	2.90	1.28325	0.78325	1.28415
11031	2012.05.14 23:45	expiration	5411	2.90	1.28490	1.78490	1.28400
11032	2012.05.15 00:00	sell limit	5413	2.90	1.28329	1.78329	1.28239
11033	2012.05.15 00:00	buy limit	5414	2.90	1.28164	0.78164	1.28254
11034	2012.05.15 00:15	expiration	5413	2.90	1.28329	1.78329	1.28239
11035	2012.05.15 00:15	expiration	5414	2.90	1.28164	0.78164	1.28254
11036	2012.05.15 00:30	sell limit	5415	2.90	1.28340	1.78340	1.28250
11037	2012.05.15 00:30	buy limit	5416	2.90	1.28175	0.78175	1.28265
11038	2012.05.15 00:45	expiration	5415	2.90	1.28340	1.78340	1.28250
11039	2012.05.15 00:45	expiration	5416	2.90	1.28175	0.78175	1.28265
11040	2012.05.15 01:00	sell limit	5417	2.90	1.28368	1.78368	1.28278
11041	2012.05.15 01:00	buy limit	5418	2.90	1.28203	0.78203	1.28293
11042	2012.05.15 01:15	expiration	5417	2.90	1.28368	1.78368	1.28278
11043	2012.05.15 01:15	expiration	5418	2.90	1.28203	0.78203	1.28293
11044	2012.05.15 02:00	sell limit	5419	2.90	1.28394	1.78394	1.28304
11045	2012.05.15 02:00	buy limit	5420	2.90	1.28229	0.78229	1.28319
11046	2012.05.15 02:15	expiration	5419	2.90	1.28394	1.78394	1.28304
11047	2012.05.15 02:15	expiration	5420	2.90	1.28229	0.78229	1.28319
11048	2012.05.15 02:30	sell limit	5421	2.90	1.28410	1.78410	1.28320
11049	2012.05.15 02:30	buy limit	5422	2.90	1.28245	0.78245	1.28335
11050	2012.05.15 02:45	expiration	5421	2.90	1.28410	1.78410	1.28320
11051	2012.05.15 02:45	expiration	5422	2.90	1.28245	0.78245	1.28335
11052	2012.05.15 06:00	sell limit	5423	2.90	1.28357	1.78357	1.28267
11053	2012.05.15 06:00	buy limit	5424	2.90	1.28192	0.78192	1.28282
11054	2012.05.15 06:15	expiration	5423	2.90	1.28357	1.78357	1.28267
11055	2012.05.15 06:15	expiration	5424	2.90	1.28192	0.78192	1.28282
11056	2012.05.15 06:30	sell limit	5425	2.90	1.28380	1.78380	1.28290
11057	2012.05.15 06:30	buy limit	5426	2.90	1.28215	0.78215	1.28305
11058	2012.05.15 06:45	expiration	5425	2.90	1.28380	1.78380	1.28290
11059	2012.05.15 06:45	expiration	5426	2.90	1.28215	0.78215	1.28305
11060	2012.05.15 07:30	sell limit	5427	2.90	1.28419	1.78419	1.28329
11061	2012.05.15 07:30	buy limit	5428	2.90	1.28254	0.78254	1.28344
11062	2012.05.15 07:45	expiration	5427	2.90	1.28419	1.78419	1.28329
11063	2012.05.15 07:45	expiration	5428	2.90	1.28254	0.78254	1.28344
11064	2012.05.15 08:56	t/p	5412	2.90	1.28415	0.78325	1.28415	252.01	74019.46
11065	2012.05.15 21:30	sell limit	5429	2.91	1.27504	1.77504	1.27414
11066	2012.05.15 21:30	buy limit	5430	2.91	1.27339	0.77339	1.27429
11067	2012.05.15 21:45	expiration	5429	2.91	1.27504	1.77504	1.27414
11068	2012.05.15 21:45	expiration	5430	2.91	1.27339	0.77339	1.27429
11069	2012.05.15 22:00	sell limit	5431	2.91	1.27439	1.77439	1.27349
11070	2012.05.15 22:00	buy limit	5432	2.91	1.27274	0.77274	1.27364
11071	2012.05.15 22:13	buy	5432	2.91	1.27274	0.77274	1.27364
11072	2012.05.15 22:15	expiration	5431	2.91	1.27439	1.77439	1.27349
11073	2012.05.15 23:45	sell limit	5433	2.91	1.27405	1.77405	1.27315
11074	2012.05.15 23:45	buy limit	5434	2.91	1.27240	0.77240	1.27330
11075	2012.05.16 00:00	expiration	5433	2.91	1.27405	1.77405	1.27315
11076	2012.05.16 00:00	expiration	5434	2.91	1.27240	0.77240	1.27330
11077	2012.05.16 00:15	sell limit	5435	2.91	1.27413	1.77413	1.27323
11078	2012.05.16 00:15	buy limit	5436	2.91	1.27248	0.77248	1.27338
11079	2012.05.16 00:30	expiration	5435	2.91	1.27413	1.77413	1.27323
11080	2012.05.16 00:30	expiration	5436	2.91	1.27248	0.77248	1.27338
11081	2012.05.16 00:45	sell limit	5437	2.91	1.27437	1.77437	1.27347
11082	2012.05.16 00:45	buy limit	5438	2.91	1.27272	0.77272	1.27362
11083	2012.05.16 01:00	expiration	5437	2.91	1.27437	1.77437	1.27347
11084	2012.05.16 01:00	expiration	5438	2.91	1.27272	0.77272	1.27362
11085	2012.05.16 01:15	sell limit	5439	2.91	1.27463	1.77463	1.27373
11086	2012.05.16 01:15	buy limit	5440	2.91	1.27298	0.77298	1.27388
11087	2012.05.16 01:23	t/p	5432	2.91	1.27364	0.77274	1.27364	252.88	74272.34
11088	2012.05.16 01:30	expiration	5439	2.91	1.27463	1.77463	1.27373
11089	2012.05.16 01:30	expiration	5440	2.91	1.27298	0.77298	1.27388
11090	2012.05.16 01:45	sell limit	5441	2.92	1.27446	1.77446	1.27356
11091	2012.05.16 01:45	buy limit	5442	2.92	1.27281	0.77281	1.27371
11092	2012.05.16 02:00	expiration	5441	2.92	1.27446	1.77446	1.27356
11093	2012.05.16 02:00	expiration	5442	2.92	1.27281	0.77281	1.27371
11094	2012.05.16 02:15	sell limit	5443	2.92	1.27476	1.77476	1.27386
11095	2012.05.16 02:15	buy limit	5444	2.92	1.27311	0.77311	1.27401
11096	2012.05.16 02:30	expiration	5443	2.92	1.27476	1.77476	1.27386
11097	2012.05.16 02:30	expiration	5444	2.92	1.27311	0.77311	1.27401
11098	2012.05.16 02:45	sell limit	5445	2.92	1.27465	1.77465	1.27375
11099	2012.05.16 02:45	buy limit	5446	2.92	1.27300	0.77300	1.27390
11100	2012.05.16 03:00	expiration	5445	2.92	1.27465	1.77465	1.27375
11101	2012.05.16 03:00	expiration	5446	2.92	1.27300	0.77300	1.27390
11102	2012.05.16 04:30	sell limit	5447	2.92	1.27376	1.77376	1.27286
11103	2012.05.16 04:30	buy limit	5448	2.92	1.27211	0.77211	1.27301
11104	2012.05.16 04:45	expiration	5447	2.92	1.27376	1.77376	1.27286
11105	2012.05.16 04:45	expiration	5448	2.92	1.27211	0.77211	1.27301
11106	2012.05.16 05:15	sell limit	5449	2.92	1.27353	1.77353	1.27263
11107	2012.05.16 05:15	buy limit	5450	2.92	1.27188	0.77188	1.27278
11108	2012.05.16 05:30	expiration	5449	2.92	1.27353	1.77353	1.27263
11109	2012.05.16 05:30	expiration	5450	2.92	1.27188	0.77188	1.27278
11110	2012.05.16 06:00	sell limit	5451	2.92	1.27441	1.77441	1.27351
11111	2012.05.16 06:00	buy limit	5452	2.92	1.27276	0.77276	1.27366
11112	2012.05.16 06:15	expiration	5451	2.92	1.27441	1.77441	1.27351
11113	2012.05.16 06:15	expiration	5452	2.92	1.27276	0.77276	1.27366
11114	2012.05.16 06:45	sell limit	5453	2.92	1.27391	1.77391	1.27301
11115	2012.05.16 06:45	buy limit	5454	2.92	1.27226	0.77226	1.27316
11116	2012.05.16 07:00	expiration	5453	2.92	1.27391	1.77391	1.27301
11117	2012.05.16 07:00	expiration	5454	2.92	1.27226	0.77226	1.27316
11118	2012.05.16 08:00	sell limit	5455	2.92	1.27247	1.77247	1.27157
11119	2012.05.16 08:00	buy limit	5456	2.92	1.27082	0.77082	1.27172
11120	2012.05.16 08:15	expiration	5455	2.92	1.27247	1.77247	1.27157
11121	2012.05.16 08:15	expiration	5456	2.92	1.27082	0.77082	1.27172
11122	2012.05.16 23:15	sell limit	5457	2.92	1.27219	1.77219	1.27129
11123	2012.05.16 23:15	buy limit	5458	2.92	1.27054	0.77054	1.27144
11124	2012.05.16 23:30	expiration	5457	2.92	1.27219	1.77219	1.27129
11125	2012.05.16 23:30	expiration	5458	2.92	1.27054	0.77054	1.27144
11126	2012.05.17 00:15	sell limit	5459	2.92	1.27248	1.77248	1.27158
11127	2012.05.17 00:15	buy limit	5460	2.92	1.27083	0.77083	1.27173
11128	2012.05.17 00:30	expiration	5459	2.92	1.27248	1.77248	1.27158
11129	2012.05.17 00:30	expiration	5460	2.92	1.27083	0.77083	1.27173
11130	2012.05.17 00:45	sell limit	5461	2.92	1.27268	1.77268	1.27178
11131	2012.05.17 00:45	buy limit	5462	2.92	1.27103	0.77103	1.27193
11132	2012.05.17 01:00	expiration	5461	2.92	1.27268	1.77268	1.27178
11133	2012.05.17 01:00	expiration	5462	2.92	1.27103	0.77103	1.27193
11134	2012.05.17 01:15	sell limit	5463	2.92	1.27274	1.77274	1.27184
11135	2012.05.17 01:15	buy limit	5464	2.92	1.27109	0.77109	1.27199
11136	2012.05.17 01:30	expiration	5463	2.92	1.27274	1.77274	1.27184
11137	2012.05.17 01:30	expiration	5464	2.92	1.27109	0.77109	1.27199
11138	2012.05.17 02:00	sell limit	5465	2.92	1.27325	1.77325	1.27235
11139	2012.05.17 02:00	buy limit	5466	2.92	1.27160	0.77160	1.27250
11140	2012.05.17 02:15	expiration	5465	2.92	1.27325	1.77325	1.27235
11141	2012.05.17 02:15	expiration	5466	2.92	1.27160	0.77160	1.27250
11142	2012.05.17 02:30	sell limit	5467	2.92	1.27325	1.77325	1.27235
11143	2012.05.17 02:30	buy limit	5468	2.92	1.27160	0.77160	1.27250
11144	2012.05.17 02:45	expiration	5467	2.92	1.27325	1.77325	1.27235
11145	2012.05.17 02:45	expiration	5468	2.92	1.27160	0.77160	1.27250
11146	2012.05.17 04:00	sell limit	5469	2.92	1.27494	1.77494	1.27404
11147	2012.05.17 04:00	buy limit	5470	2.92	1.27329	0.77329	1.27419
11148	2012.05.17 04:15	expiration	5469	2.92	1.27494	1.77494	1.27404
11149	2012.05.17 04:15	expiration	5470	2.92	1.27329	0.77329	1.27419
11150	2012.05.17 06:00	sell limit	5471	2.92	1.27501	1.77501	1.27411
11151	2012.05.17 06:00	buy limit	5472	2.92	1.27336	0.77336	1.27426
11152	2012.05.17 06:15	expiration	5471	2.92	1.27501	1.77501	1.27411
11153	2012.05.17 06:15	expiration	5472	2.92	1.27336	0.77336	1.27426
11154	2012.05.17 06:45	sell limit	5473	2.92	1.27555	1.77555	1.27465
11155	2012.05.17 06:45	buy limit	5474	2.92	1.27390	0.77390	1.27480
11156	2012.05.17 07:00	expiration	5473	2.92	1.27555	1.77555	1.27465
11157	2012.05.17 07:00	expiration	5474	2.92	1.27390	0.77390	1.27480
11158	2012.05.17 08:15	sell limit	5475	2.92	1.27489	1.77489	1.27399
11159	2012.05.17 08:15	buy limit	5476	2.92	1.27324	0.77324	1.27414
11160	2012.05.17 08:30	expiration	5475	2.92	1.27489	1.77489	1.27399
11161	2012.05.17 08:30	expiration	5476	2.92	1.27324	0.77324	1.27414
11162	2012.05.18 00:45	sell limit	5477	2.92	1.27040	1.77040	1.26950
11163	2012.05.18 00:45	buy limit	5478	2.92	1.26875	0.76875	1.26965
11164	2012.05.18 00:49	buy	5478	2.92	1.26875	0.76875	1.26965
11165	2012.05.18 01:00	expiration	5477	2.92	1.27040	1.77040	1.26950
11166	2012.05.18 01:30	sell limit	5479	2.92	1.27008	1.77008	1.26918
11167	2012.05.18 01:30	buy limit	5480	2.92	1.26843	0.76843	1.26933
11168	2012.05.18 01:45	expiration	5479	2.92	1.27008	1.77008	1.26918
11169	2012.05.18 01:45	expiration	5480	2.92	1.26843	0.76843	1.26933
11170	2012.05.18 02:15	sell limit	5481	2.92	1.27048	1.77048	1.26958
11171	2012.05.18 02:15	buy limit	5482	2.92	1.26883	0.76883	1.26973
11172	2012.05.18 02:30	expiration	5481	2.92	1.27048	1.77048	1.26958
11173	2012.05.18 02:30	expiration	5482	2.92	1.26883	0.76883	1.26973
11174	2012.05.18 02:45	sell limit	5483	2.92	1.27064	1.77064	1.26974
11175	2012.05.18 02:45	buy limit	5484	2.92	1.26899	0.76899	1.26989
11176	2012.05.18 02:49	t/p	5478	2.92	1.26965	0.76875	1.26965	262.80	74535.14
11177	2012.05.18 03:00	expiration	5483	2.92	1.27064	1.77064	1.26974
11178	2012.05.18 03:00	expiration	5484	2.92	1.26899	0.76899	1.26989
11179	2012.05.18 06:45	sell limit	5485	2.93	1.26931	1.76931	1.26841
11180	2012.05.18 06:45	buy limit	5486	2.93	1.26766	0.76766	1.26856
11181	2012.05.18 07:00	expiration	5485	2.93	1.26931	1.76931	1.26841
11182	2012.05.18 07:00	expiration	5486	2.93	1.26766	0.76766	1.26856
11183	2012.05.18 07:45	sell limit	5487	2.93	1.26841	1.76841	1.26751
11184	2012.05.18 07:45	buy limit	5488	2.93	1.26676	0.76676	1.26766
11185	2012.05.18 07:52	buy	5488	2.93	1.26676	0.76676	1.26766
11186	2012.05.18 08:00	expiration	5487	2.93	1.26841	1.76841	1.26751
11187	2012.05.18 10:28	t/p	5488	2.93	1.26766	0.76676	1.26766	263.70	74798.84
11188	2012.05.21 03:00	sell limit	5489	2.94	1.27821	1.77821	1.27731
11189	2012.05.21 03:00	buy limit	5490	2.94	1.27656	0.77656	1.27746
11190	2012.05.21 03:11	sell	5489	2.94	1.27821	1.77821	1.27731
11191	2012.05.21 03:15	expiration	5490	2.94	1.27656	0.77656	1.27746
11192	2012.05.21 06:00	sell limit	5491	2.94	1.28088	1.78088	1.27998
11193	2012.05.21 06:00	buy limit	5492	2.94	1.27923	0.77923	1.28013
11194	2012.05.21 06:15	expiration	5491	2.94	1.28088	1.78088	1.27998
11195	2012.05.21 06:15	expiration	5492	2.94	1.27923	0.77923	1.28013
11196	2012.05.21 06:30	sell limit	5493	2.94	1.28050	1.78050	1.27960
11197	2012.05.21 06:30	buy limit	5494	2.94	1.27885	0.77885	1.27975
11198	2012.05.21 06:45	expiration	5493	2.94	1.28050	1.78050	1.27960
11199	2012.05.21 06:45	expiration	5494	2.94	1.27885	0.77885	1.27975
11200	2012.05.21 07:00	sell limit	5495	2.94	1.28054	1.78054	1.27964
11201	2012.05.21 07:00	buy limit	5496	2.94	1.27889	0.77889	1.27979
11202	2012.05.21 07:15	expiration	5495	2.94	1.28054	1.78054	1.27964
11203	2012.05.21 07:15	expiration	5496	2.94	1.27889	0.77889	1.27979
11204	2012.05.21 07:30	sell limit	5497	2.94	1.28034	1.78034	1.27944
11205	2012.05.21 07:30	buy limit	5498	2.94	1.27869	0.77869	1.27959
11206	2012.05.21 07:45	expiration	5497	2.94	1.28034	1.78034	1.27944
11207	2012.05.21 07:45	expiration	5498	2.94	1.27869	0.77869	1.27959
11208	2012.05.21 08:45	sell limit	5499	2.94	1.27948	1.77948	1.27858
11209	2012.05.21 08:45	buy limit	5500	2.94	1.27783	0.77783	1.27873
11210	2012.05.21 09:00	expiration	5499	2.94	1.27948	1.77948	1.27858
11211	2012.05.21 09:00	expiration	5500	2.94	1.27783	0.77783	1.27873
11212	2012.05.21 09:25	t/p	5489	2.94	1.27731	1.77821	1.27731	264.60	75063.44
11213	2012.05.21 14:30	sell limit	5501	2.95	1.27797	1.77797	1.27707
11214	2012.05.21 14:30	buy limit	5502	2.95	1.27632	0.77632	1.27722
11215	2012.05.21 14:45	expiration	5501	2.95	1.27797	1.77797	1.27707
11216	2012.05.21 14:45	expiration	5502	2.95	1.27632	0.77632	1.27722
11217	2012.05.21 21:45	sell limit	5503	2.95	1.27875	1.77875	1.27785
11218	2012.05.21 21:45	buy limit	5504	2.95	1.27710	0.77710	1.27800
11219	2012.05.21 21:54	sell	5503	2.95	1.27875	1.77875	1.27785
11220	2012.05.21 22:00	expiration	5504	2.95	1.27710	0.77710	1.27800
11221	2012.05.22 00:45	sell limit	5505	2.95	1.28235	1.78235	1.28145
11222	2012.05.22 00:45	buy limit	5506	2.95	1.28070	0.78070	1.28160
11223	2012.05.22 01:00	expiration	5505	2.95	1.28235	1.78235	1.28145
11224	2012.05.22 01:00	expiration	5506	2.95	1.28070	0.78070	1.28160
11225	2012.05.22 01:15	sell limit	5507	2.95	1.28199	1.78199	1.28109
11226	2012.05.22 01:15	buy limit	5508	2.95	1.28034	0.78034	1.28124
11227	2012.05.22 01:30	expiration	5507	2.95	1.28199	1.78199	1.28109
11228	2012.05.22 01:30	expiration	5508	2.95	1.28034	0.78034	1.28124
11229	2012.05.22 02:00	sell limit	5509	2.95	1.28213	1.78213	1.28123
11230	2012.05.22 02:00	buy limit	5510	2.95	1.28048	0.78048	1.28138
11231	2012.05.22 02:15	expiration	5509	2.95	1.28213	1.78213	1.28123
11232	2012.05.22 02:15	expiration	5510	2.95	1.28048	0.78048	1.28138
11233	2012.05.22 02:30	sell limit	5511	2.95	1.28198	1.78198	1.28108
11234	2012.05.22 02:30	buy limit	5512	2.95	1.28033	0.78033	1.28123
11235	2012.05.22 02:45	expiration	5511	2.95	1.28198	1.78198	1.28108
11236	2012.05.22 02:45	expiration	5512	2.95	1.28033	0.78033	1.28123
11237	2012.05.22 03:30	sell limit	5513	2.95	1.28199	1.78199	1.28109
11238	2012.05.22 03:30	buy limit	5514	2.95	1.28034	0.78034	1.28124
11239	2012.05.22 03:45	expiration	5513	2.95	1.28199	1.78199	1.28109
11240	2012.05.22 03:45	expiration	5514	2.95	1.28034	0.78034	1.28124
11241	2012.05.22 05:15	sell limit	5515	2.95	1.27965	1.77965	1.27875
11242	2012.05.22 05:15	buy limit	5516	2.95	1.27800	0.77800	1.27890
11243	2012.05.22 05:30	expiration	5515	2.95	1.27965	1.77965	1.27875
11244	2012.05.22 05:30	expiration	5516	2.95	1.27800	0.77800	1.27890
11245	2012.05.22 05:45	sell limit	5517	2.95	1.27994	1.77994	1.27904
11246	2012.05.22 05:45	buy limit	5518	2.95	1.27829	0.77829	1.27919
11247	2012.05.22 06:00	expiration	5517	2.95	1.27994	1.77994	1.27904
11248	2012.05.22 06:00	expiration	5518	2.95	1.27829	0.77829	1.27919
11249	2012.05.22 06:30	sell limit	5519	2.95	1.28038	1.78038	1.27948
11250	2012.05.22 06:30	buy limit	5520	2.95	1.27873	0.77873	1.27963
11251	2012.05.22 06:45	expiration	5519	2.95	1.28038	1.78038	1.27948
11252	2012.05.22 06:45	expiration	5520	2.95	1.27873	0.77873	1.27963
11253	2012.05.22 07:15	sell limit	5521	2.95	1.27990	1.77990	1.27900
11254	2012.05.22 07:15	buy limit	5522	2.95	1.27825	0.77825	1.27915
11255	2012.05.22 07:30	expiration	5521	2.95	1.27990	1.77990	1.27900
11256	2012.05.22 07:30	expiration	5522	2.95	1.27825	0.77825	1.27915
11257	2012.05.22 07:45	sell limit	5523	2.95	1.27950	1.77950	1.27860
11258	2012.05.22 07:45	buy limit	5524	2.95	1.27785	0.77785	1.27875
11259	2012.05.22 08:00	expiration	5523	2.95	1.27950	1.77950	1.27860
11260	2012.05.22 08:00	expiration	5524	2.95	1.27785	0.77785	1.27875
11261	2012.05.22 08:15	sell limit	5525	2.95	1.27969	1.77969	1.27879
11262	2012.05.22 08:15	buy limit	5526	2.95	1.27804	0.77804	1.27894
11263	2012.05.22 08:30	expiration	5525	2.95	1.27969	1.77969	1.27879
11264	2012.05.22 08:30	expiration	5526	2.95	1.27804	0.77804	1.27894
11265	2012.05.22 11:50	t/p	5503	2.95	1.27785	1.77875	1.27785	265.80	75329.24
11266	2012.05.22 23:45	sell limit	5527	2.96	1.26949	1.76949	1.26859
11267	2012.05.22 23:45	buy limit	5528	2.96	1.26784	0.76784	1.26874
11268	2012.05.23 00:00	expiration	5527	2.96	1.26949	1.76949	1.26859
11269	2012.05.23 00:00	expiration	5528	2.96	1.26784	0.76784	1.26874
11270	2012.05.23 01:45	sell limit	5529	2.96	1.26845	1.76845	1.26755
11271	2012.05.23 01:45	buy limit	5530	2.96	1.26680	0.76680	1.26770
11272	2012.05.23 02:00	expiration	5529	2.96	1.26845	1.76845	1.26755
11273	2012.05.23 02:00	expiration	5530	2.96	1.26680	0.76680	1.26770
11274	2012.05.23 05:30	sell limit	5531	2.96	1.26833	1.76833	1.26743
11275	2012.05.23 05:30	buy limit	5532	2.96	1.26668	0.76668	1.26758
11276	2012.05.23 05:41	sell	5531	2.96	1.26833	1.76833	1.26743
11277	2012.05.23 05:45	expiration	5532	2.96	1.26668	0.76668	1.26758
11278	2012.05.23 06:06	t/p	5531	2.96	1.26743	1.76833	1.26743	266.40	75595.64
11279	2012.05.23 06:45	sell limit	5533	2.97	1.26822	1.76822	1.26732
11280	2012.05.23 06:45	buy limit	5534	2.97	1.26657	0.76657	1.26747
11281	2012.05.23 07:00	expiration	5533	2.97	1.26822	1.76822	1.26732
11282	2012.05.23 07:00	expiration	5534	2.97	1.26657	0.76657	1.26747
11283	2012.05.23 07:30	sell limit	5535	2.97	1.26822	1.76822	1.26732
11284	2012.05.23 07:30	buy limit	5536	2.97	1.26657	0.76657	1.26747
11285	2012.05.23 07:45	expiration	5535	2.97	1.26822	1.76822	1.26732
11286	2012.05.23 07:45	expiration	5536	2.97	1.26657	0.76657	1.26747
11287	2012.05.23 08:15	sell limit	5537	2.97	1.26835	1.76835	1.26745
11288	2012.05.23 08:15	buy limit	5538	2.97	1.26670	0.76670	1.26760
11289	2012.05.23 08:30	expiration	5537	2.97	1.26835	1.76835	1.26745
11290	2012.05.23 08:30	expiration	5538	2.97	1.26670	0.76670	1.26760
11291	2012.05.24 00:45	sell limit	5539	2.97	1.25967	1.75967	1.25877
11292	2012.05.24 00:45	buy limit	5540	2.97	1.25802	0.75802	1.25892
11293	2012.05.24 01:00	expiration	5539	2.97	1.25967	1.75967	1.25877
11294	2012.05.24 01:00	expiration	5540	2.97	1.25802	0.75802	1.25892
11295	2012.05.24 01:15	sell limit	5541	2.97	1.25981	1.75981	1.25891
11296	2012.05.24 01:15	buy limit	5542	2.97	1.25816	0.75816	1.25906
11297	2012.05.24 01:30	expiration	5541	2.97	1.25981	1.75981	1.25891
11298	2012.05.24 01:30	expiration	5542	2.97	1.25816	0.75816	1.25906
11299	2012.05.24 02:00	sell limit	5543	2.97	1.26051	1.76051	1.25961
11300	2012.05.24 02:00	buy limit	5544	2.97	1.25886	0.75886	1.25976
11301	2012.05.24 02:15	expiration	5543	2.97	1.26051	1.76051	1.25961
11302	2012.05.24 02:15	expiration	5544	2.97	1.25886	0.75886	1.25976
11303	2012.05.24 05:00	sell limit	5545	2.97	1.25884	1.75884	1.25794
11304	2012.05.24 05:00	buy limit	5546	2.97	1.25719	0.75719	1.25809
11305	2012.05.24 05:15	expiration	5545	2.97	1.25884	1.75884	1.25794
11306	2012.05.24 05:15	expiration	5546	2.97	1.25719	0.75719	1.25809
11307	2012.05.24 06:15	sell limit	5547	2.97	1.25843	1.75843	1.25753
11308	2012.05.24 06:15	buy limit	5548	2.97	1.25678	0.75678	1.25768
11309	2012.05.24 06:30	expiration	5547	2.97	1.25843	1.75843	1.25753
11310	2012.05.24 06:30	expiration	5548	2.97	1.25678	0.75678	1.25768
11311	2012.05.24 07:30	sell limit	5549	2.97	1.25863	1.75863	1.25773
11312	2012.05.24 07:30	buy limit	5550	2.97	1.25698	0.75698	1.25788
11313	2012.05.24 07:45	expiration	5549	2.97	1.25863	1.75863	1.25773
11314	2012.05.24 07:45	expiration	5550	2.97	1.25698	0.75698	1.25788
11315	2012.05.24 08:00	sell limit	5551	2.97	1.25826	1.75826	1.25736
11316	2012.05.24 08:00	buy limit	5552	2.97	1.25661	0.75661	1.25751
11317	2012.05.24 08:15	expiration	5551	2.97	1.25826	1.75826	1.25736
11318	2012.05.24 08:15	expiration	5552	2.97	1.25661	0.75661	1.25751
11319	2012.05.24 08:30	sell limit	5553	2.97	1.25861	1.75861	1.25771
11320	2012.05.24 08:30	buy limit	5554	2.97	1.25696	0.75696	1.25786
11321	2012.05.24 08:45	expiration	5553	2.97	1.25861	1.75861	1.25771
11322	2012.05.24 08:45	expiration	5554	2.97	1.25696	0.75696	1.25786
11323	2012.05.25 00:45	sell limit	5555	2.97	1.25513	1.75513	1.25423
11324	2012.05.25 00:45	buy limit	5556	2.97	1.25348	0.75348	1.25438
11325	2012.05.25 01:00	expiration	5555	2.97	1.25513	1.75513	1.25423
11326	2012.05.25 01:00	expiration	5556	2.97	1.25348	0.75348	1.25438
11327	2012.05.25 01:15	sell limit	5557	2.97	1.25463	1.75463	1.25373
11328	2012.05.25 01:15	buy limit	5558	2.97	1.25298	0.75298	1.25388
11329	2012.05.25 01:30	expiration	5557	2.97	1.25463	1.75463	1.25373
11330	2012.05.25 01:30	expiration	5558	2.97	1.25298	0.75298	1.25388
11331	2012.05.25 01:45	sell limit	5559	2.97	1.25493	1.75493	1.25403
11332	2012.05.25 01:45	buy limit	5560	2.97	1.25328	0.75328	1.25418
11333	2012.05.25 02:00	expiration	5559	2.97	1.25493	1.75493	1.25403
11334	2012.05.25 02:00	expiration	5560	2.97	1.25328	0.75328	1.25418
11335	2012.05.25 02:15	sell limit	5561	2.97	1.25458	1.75458	1.25368
11336	2012.05.25 02:15	buy limit	5562	2.97	1.25293	0.75293	1.25383
11337	2012.05.25 02:30	expiration	5561	2.97	1.25458	1.75458	1.25368
11338	2012.05.25 02:30	expiration	5562	2.97	1.25293	0.75293	1.25383
11339	2012.05.25 05:15	sell limit	5563	2.97	1.25485	1.75485	1.25395
11340	2012.05.25 05:15	buy limit	5564	2.97	1.25320	0.75320	1.25410
11341	2012.05.25 05:30	expiration	5563	2.97	1.25485	1.75485	1.25395
11342	2012.05.25 05:30	expiration	5564	2.97	1.25320	0.75320	1.25410
11343	2012.05.25 07:45	sell limit	5565	2.97	1.25438	1.75438	1.25348
11344	2012.05.25 07:45	buy limit	5566	2.97	1.25273	0.75273	1.25363
11345	2012.05.25 08:00	expiration	5565	2.97	1.25438	1.75438	1.25348
11346	2012.05.25 08:00	expiration	5566	2.97	1.25273	0.75273	1.25363
11347	2012.05.25 08:30	sell limit	5567	2.97	1.25453	1.75453	1.25363
11348	2012.05.25 08:30	buy limit	5568	2.97	1.25288	0.75288	1.25378
11349	2012.05.25 08:45	expiration	5567	2.97	1.25453	1.75453	1.25363
11350	2012.05.25 08:45	expiration	5568	2.97	1.25288	0.75288	1.25378
11351	2012.05.25 09:00	sell limit	5569	2.97	1.25478	1.75478	1.25388
11352	2012.05.25 09:00	buy limit	5570	2.97	1.25313	0.75313	1.25403
11353	2012.05.25 09:03	buy	5570	2.97	1.25313	0.75313	1.25403
11354	2012.05.25 09:15	expiration	5569	2.97	1.25478	1.75478	1.25388
11355	2012.05.25 09:22	t/p	5570	2.97	1.25403	0.75313	1.25403	267.30	75862.94
11356	2012.05.25 21:30	sell limit	5571	2.98	1.25258	1.75258	1.25168
11357	2012.05.25 21:30	buy limit	5572	2.98	1.25093	0.75093	1.25183
11358	2012.05.25 21:45	expiration	5571	2.98	1.25258	1.75258	1.25168
11359	2012.05.25 21:45	expiration	5572	2.98	1.25093	0.75093	1.25183
11360	2012.05.25 23:15	sell limit	5573	2.98	1.25250	1.75250	1.25160
11361	2012.05.25 23:15	buy limit	5574	2.98	1.25085	0.75085	1.25175
11362	2012.05.25 23:30	expiration	5573	2.98	1.25250	1.75250	1.25160
11363	2012.05.25 23:30	expiration	5574	2.98	1.25085	0.75085	1.25175
11364	2012.05.25 23:45	sell limit	5575	2.98	1.25246	1.75246	1.25156
11365	2012.05.25 23:45	buy limit	5576	2.98	1.25081	0.75081	1.25171
11366	2012.05.28 00:00	expiration	5575	2.98	1.25246	1.75246	1.25156
11367	2012.05.28 00:00	expiration	5576	2.98	1.25081	0.75081	1.25171
11368	2012.05.28 00:45	sell limit	5577	2.98	1.25776	1.75776	1.25686
11369	2012.05.28 00:45	buy limit	5578	2.98	1.25611	0.75611	1.25701
11370	2012.05.28 01:00	expiration	5577	2.98	1.25776	1.75776	1.25686
11371	2012.05.28 01:00	expiration	5578	2.98	1.25611	0.75611	1.25701
11372	2012.05.28 01:30	sell limit	5579	2.98	1.25785	1.75785	1.25695
11373	2012.05.28 01:30	buy limit	5580	2.98	1.25620	0.75620	1.25710
11374	2012.05.28 01:45	expiration	5579	2.98	1.25785	1.75785	1.25695
11375	2012.05.28 01:45	expiration	5580	2.98	1.25620	0.75620	1.25710
11376	2012.05.28 03:00	sell limit	5581	2.98	1.25766	1.75766	1.25676
11377	2012.05.28 03:00	buy limit	5582	2.98	1.25601	0.75601	1.25691
11378	2012.05.28 03:15	expiration	5581	2.98	1.25766	1.75766	1.25676
11379	2012.05.28 03:15	expiration	5582	2.98	1.25601	0.75601	1.25691
11380	2012.05.28 05:30	sell limit	5583	2.98	1.25992	1.75992	1.25902
11381	2012.05.28 05:30	buy limit	5584	2.98	1.25827	0.75827	1.25917
11382	2012.05.28 05:45	expiration	5583	2.98	1.25992	1.75992	1.25902
11383	2012.05.28 05:45	expiration	5584	2.98	1.25827	0.75827	1.25917
11384	2012.05.28 06:30	sell limit	5585	2.98	1.26027	1.76027	1.25937
11385	2012.05.28 06:30	buy limit	5586	2.98	1.25862	0.75862	1.25952
11386	2012.05.28 06:45	expiration	5585	2.98	1.26027	1.76027	1.25937
11387	2012.05.28 06:45	expiration	5586	2.98	1.25862	0.75862	1.25952
11388	2012.05.28 07:00	sell limit	5587	2.98	1.26060	1.76060	1.25970
11389	2012.05.28 07:00	buy limit	5588	2.98	1.25895	0.75895	1.25985
11390	2012.05.28 07:15	expiration	5587	2.98	1.26060	1.76060	1.25970
11391	2012.05.28 07:15	expiration	5588	2.98	1.25895	0.75895	1.25985
11392	2012.05.28 09:00	sell limit	5589	2.98	1.26116	1.76116	1.26026
11393	2012.05.28 09:00	buy limit	5590	2.98	1.25951	0.75951	1.26041
11394	2012.05.28 09:15	expiration	5589	2.98	1.26116	1.76116	1.26026
11395	2012.05.28 09:15	expiration	5590	2.98	1.25951	0.75951	1.26041
11396	2012.05.28 12:00	sell limit	5591	2.98	1.25866	1.75866	1.25776
11397	2012.05.28 12:00	buy limit	5592	2.98	1.25701	0.75701	1.25791
11398	2012.05.28 12:15	expiration	5591	2.98	1.25866	1.75866	1.25776
11399	2012.05.28 12:15	expiration	5592	2.98	1.25701	0.75701	1.25791
11400	2012.05.28 17:00	sell limit	5593	2.98	1.25543	1.75543	1.25453
11401	2012.05.28 17:00	buy limit	5594	2.98	1.25378	0.75378	1.25468
11402	2012.05.28 17:15	expiration	5593	2.98	1.25543	1.75543	1.25453
11403	2012.05.28 17:15	expiration	5594	2.98	1.25378	0.75378	1.25468
11404	2012.05.28 18:15	sell limit	5595	2.98	1.25492	1.75492	1.25402
11405	2012.05.28 18:15	buy limit	5596	2.98	1.25327	0.75327	1.25417
11406	2012.05.28 18:30	expiration	5595	2.98	1.25492	1.75492	1.25402
11407	2012.05.28 18:30	expiration	5596	2.98	1.25327	0.75327	1.25417
11408	2012.05.28 20:30	sell limit	5597	2.98	1.25435	1.75435	1.25345
11409	2012.05.28 20:30	buy limit	5598	2.98	1.25270	0.75270	1.25360
11410	2012.05.28 20:45	expiration	5597	2.98	1.25435	1.75435	1.25345
11411	2012.05.28 20:45	expiration	5598	2.98	1.25270	0.75270	1.25360
11412	2012.05.28 21:00	sell limit	5599	2.98	1.25444	1.75444	1.25354
11413	2012.05.28 21:00	buy limit	5600	2.98	1.25279	0.75279	1.25369
11414	2012.05.28 21:15	expiration	5599	2.98	1.25444	1.75444	1.25354
11415	2012.05.28 21:15	expiration	5600	2.98	1.25279	0.75279	1.25369
11416	2012.05.28 21:30	sell limit	5601	2.98	1.25498	1.75498	1.25408
11417	2012.05.28 21:30	buy limit	5602	2.98	1.25333	0.75333	1.25423
11418	2012.05.28 21:45	expiration	5601	2.98	1.25498	1.75498	1.25408
11419	2012.05.28 21:45	expiration	5602	2.98	1.25333	0.75333	1.25423
11420	2012.05.28 22:00	sell limit	5603	2.98	1.25499	1.75499	1.25409
11421	2012.05.28 22:00	buy limit	5604	2.98	1.25334	0.75334	1.25424
11422	2012.05.28 22:15	expiration	5603	2.98	1.25499	1.75499	1.25409
11423	2012.05.28 22:15	expiration	5604	2.98	1.25334	0.75334	1.25424
11424	2012.05.28 22:45	sell limit	5605	2.98	1.25483	1.75483	1.25393
11425	2012.05.28 22:45	buy limit	5606	2.98	1.25318	0.75318	1.25408
11426	2012.05.28 23:00	expiration	5605	2.98	1.25483	1.75483	1.25393
11427	2012.05.28 23:00	expiration	5606	2.98	1.25318	0.75318	1.25408
11428	2012.05.28 23:15	sell limit	5607	2.98	1.25510	1.75510	1.25420
11429	2012.05.28 23:15	buy limit	5608	2.98	1.25345	0.75345	1.25435
11430	2012.05.28 23:30	expiration	5607	2.98	1.25510	1.75510	1.25420
11431	2012.05.28 23:30	expiration	5608	2.98	1.25345	0.75345	1.25435
11432	2012.05.28 23:45	sell limit	5609	2.98	1.25516	1.75516	1.25426
11433	2012.05.28 23:45	buy limit	5610	2.98	1.25351	0.75351	1.25441
11434	2012.05.29 00:00	expiration	5609	2.98	1.25516	1.75516	1.25426
11435	2012.05.29 00:00	expiration	5610	2.98	1.25351	0.75351	1.25441
11436	2012.05.29 00:15	sell limit	5611	2.98	1.25518	1.75518	1.25428
11437	2012.05.29 00:15	buy limit	5612	2.98	1.25353	0.75353	1.25443
11438	2012.05.29 00:30	expiration	5611	2.98	1.25518	1.75518	1.25428
11439	2012.05.29 00:30	expiration	5612	2.98	1.25353	0.75353	1.25443
11440	2012.05.29 00:45	sell limit	5613	2.98	1.25509	1.75509	1.25419
11441	2012.05.29 00:45	buy limit	5614	2.98	1.25344	0.75344	1.25434
11442	2012.05.29 01:00	expiration	5613	2.98	1.25509	1.75509	1.25419
11443	2012.05.29 01:00	expiration	5614	2.98	1.25344	0.75344	1.25434
11444	2012.05.29 01:15	sell limit	5615	2.98	1.25521	1.75521	1.25431
11445	2012.05.29 01:15	buy limit	5616	2.98	1.25356	0.75356	1.25446
11446	2012.05.29 01:30	expiration	5615	2.98	1.25521	1.75521	1.25431
11447	2012.05.29 01:30	expiration	5616	2.98	1.25356	0.75356	1.25446
11448	2012.05.29 02:00	sell limit	5617	2.98	1.25495	1.75495	1.25405
11449	2012.05.29 02:00	buy limit	5618	2.98	1.25330	0.75330	1.25420
11450	2012.05.29 02:15	expiration	5617	2.98	1.25495	1.75495	1.25405
11451	2012.05.29 02:15	expiration	5618	2.98	1.25330	0.75330	1.25420
11452	2012.05.29 06:30	sell limit	5619	2.98	1.25392	1.75392	1.25302
11453	2012.05.29 06:30	buy limit	5620	2.98	1.25227	0.75227	1.25317
11454	2012.05.29 06:45	expiration	5619	2.98	1.25392	1.75392	1.25302
11455	2012.05.29 06:45	expiration	5620	2.98	1.25227	0.75227	1.25317
11456	2012.05.29 07:30	sell limit	5621	2.98	1.25444	1.75444	1.25354
11457	2012.05.29 07:30	buy limit	5622	2.98	1.25279	0.75279	1.25369
11458	2012.05.29 07:45	expiration	5621	2.98	1.25444	1.75444	1.25354
11459	2012.05.29 07:45	expiration	5622	2.98	1.25279	0.75279	1.25369
11460	2012.05.29 08:00	sell limit	5623	2.98	1.25448	1.75448	1.25358
11461	2012.05.29 08:00	buy limit	5624	2.98	1.25283	0.75283	1.25373
11462	2012.05.29 08:15	expiration	5623	2.98	1.25448	1.75448	1.25358
11463	2012.05.29 08:15	expiration	5624	2.98	1.25283	0.75283	1.25373
11464	2012.05.29 09:00	sell limit	5625	2.98	1.25452	1.75452	1.25362
11465	2012.05.29 09:00	buy limit	5626	2.98	1.25287	0.75287	1.25377
11466	2012.05.29 09:15	expiration	5625	2.98	1.25452	1.75452	1.25362
11467	2012.05.29 09:15	expiration	5626	2.98	1.25287	0.75287	1.25377
11468	2012.05.29 10:00	sell limit	5627	2.98	1.25554	1.75554	1.25464
11469	2012.05.29 10:00	buy limit	5628	2.98	1.25389	0.75389	1.25479
11470	2012.05.29 10:02	sell	5627	2.98	1.25554	1.75554	1.25464
11471	2012.05.29 10:15	expiration	5628	2.98	1.25389	0.75389	1.25479
11472	2012.05.29 12:33	t/p	5627	2.98	1.25464	1.75554	1.25464	268.20	76131.14
11473	2012.05.29 21:00	sell limit	5629	3.00	1.24928	1.74928	1.24838
11474	2012.05.29 21:00	buy limit	5630	3.00	1.24763	0.74763	1.24853
11475	2012.05.29 21:15	expiration	5629	3.00	1.24928	1.74928	1.24838
11476	2012.05.29 21:15	expiration	5630	3.00	1.24763	0.74763	1.24853
11477	2012.05.29 21:30	sell limit	5631	3.00	1.24911	1.74911	1.24821
11478	2012.05.29 21:30	buy limit	5632	3.00	1.24746	0.74746	1.24836
11479	2012.05.29 21:45	expiration	5631	3.00	1.24911	1.74911	1.24821
11480	2012.05.29 21:45	expiration	5632	3.00	1.24746	0.74746	1.24836
11481	2012.05.30 02:15	sell limit	5633	3.00	1.24911	1.74911	1.24821
11482	2012.05.30 02:15	buy limit	5634	3.00	1.24746	0.74746	1.24836
11483	2012.05.30 02:30	expiration	5633	3.00	1.24911	1.74911	1.24821
11484	2012.05.30 02:30	expiration	5634	3.00	1.24746	0.74746	1.24836
11485	2012.05.30 02:45	sell limit	5635	3.00	1.24917	1.74917	1.24827
11486	2012.05.30 02:45	buy limit	5636	3.00	1.24752	0.74752	1.24842
11487	2012.05.30 03:00	expiration	5635	3.00	1.24917	1.74917	1.24827
11488	2012.05.30 03:00	expiration	5636	3.00	1.24752	0.74752	1.24842
11489	2012.05.30 06:00	sell limit	5637	3.00	1.24727	1.74727	1.24637
11490	2012.05.30 06:00	buy limit	5638	3.00	1.24562	0.74562	1.24652
11491	2012.05.30 06:15	expiration	5637	3.00	1.24727	1.74727	1.24637
11492	2012.05.30 06:15	expiration	5638	3.00	1.24562	0.74562	1.24652
11493	2012.05.30 06:30	sell limit	5639	3.00	1.24783	1.74783	1.24693
11494	2012.05.30 06:30	buy limit	5640	3.00	1.24618	0.74618	1.24708
11495	2012.05.30 06:45	expiration	5639	3.00	1.24783	1.74783	1.24693
11496	2012.05.30 06:45	expiration	5640	3.00	1.24618	0.74618	1.24708
11497	2012.05.30 07:30	sell limit	5641	3.00	1.24785	1.74785	1.24695
11498	2012.05.30 07:30	buy limit	5642	3.00	1.24620	0.74620	1.24710
11499	2012.05.30 07:45	expiration	5641	3.00	1.24785	1.74785	1.24695
11500	2012.05.30 07:45	expiration	5642	3.00	1.24620	0.74620	1.24710
11501	2012.05.30 08:00	sell limit	5643	3.00	1.24794	1.74794	1.24704
11502	2012.05.30 08:00	buy limit	5644	3.00	1.24629	0.74629	1.24719
11503	2012.05.30 08:15	expiration	5643	3.00	1.24794	1.74794	1.24704
11504	2012.05.30 08:15	expiration	5644	3.00	1.24629	0.74629	1.24719
11505	2012.05.30 09:00	sell limit	5645	3.00	1.24773	1.74773	1.24683
11506	2012.05.30 09:00	buy limit	5646	3.00	1.24608	0.74608	1.24698
11507	2012.05.30 09:15	expiration	5645	3.00	1.24773	1.74773	1.24683
11508	2012.05.30 09:15	expiration	5646	3.00	1.24608	0.74608	1.24698
11509	2012.05.30 23:45	sell limit	5647	3.00	1.23802	1.73802	1.23712
11510	2012.05.30 23:45	buy limit	5648	3.00	1.23637	0.73637	1.23727
11511	2012.05.31 00:00	expiration	5647	3.00	1.23802	1.73802	1.23712
11512	2012.05.31 00:00	expiration	5648	3.00	1.23637	0.73637	1.23727
11513	2012.05.31 00:15	sell limit	5649	3.00	1.23802	1.73802	1.23712
11514	2012.05.31 00:15	buy limit	5650	3.00	1.23637	0.73637	1.23727
11515	2012.05.31 00:30	expiration	5649	3.00	1.23802	1.73802	1.23712
11516	2012.05.31 00:30	expiration	5650	3.00	1.23637	0.73637	1.23727
11517	2012.05.31 00:45	sell limit	5651	3.00	1.23762	1.73762	1.23672
11518	2012.05.31 00:45	buy limit	5652	3.00	1.23597	0.73597	1.23687
11519	2012.05.31 01:00	expiration	5651	3.00	1.23762	1.73762	1.23672
11520	2012.05.31 01:00	expiration	5652	3.00	1.23597	0.73597	1.23687
11521	2012.05.31 02:15	sell limit	5653	3.00	1.23740	1.73740	1.23650
11522	2012.05.31 02:15	buy limit	5654	3.00	1.23575	0.73575	1.23665
11523	2012.05.31 02:30	expiration	5653	3.00	1.23740	1.73740	1.23650
11524	2012.05.31 02:30	expiration	5654	3.00	1.23575	0.73575	1.23665
11525	2012.05.31 03:00	sell limit	5655	3.00	1.23840	1.73840	1.23750
11526	2012.05.31 03:00	buy limit	5656	3.00	1.23675	0.73675	1.23765
11527	2012.05.31 03:07	buy	5656	3.00	1.23675	0.73675	1.23765
11528	2012.05.31 03:15	expiration	5655	3.00	1.23840	1.73840	1.23750
11529	2012.05.31 04:52	t/p	5656	3.00	1.23765	0.73675	1.23765	270.00	76401.14
11530	2012.05.31 05:30	sell limit	5657	3.01	1.23807	1.73807	1.23717
11531	2012.05.31 05:30	buy limit	5658	3.01	1.23642	0.73642	1.23732
11532	2012.05.31 05:45	expiration	5657	3.01	1.23807	1.73807	1.23717
11533	2012.05.31 05:45	expiration	5658	3.01	1.23642	0.73642	1.23732
11534	2012.05.31 06:15	sell limit	5659	3.01	1.23835	1.73835	1.23745
11535	2012.05.31 06:15	buy limit	5660	3.01	1.23670	0.73670	1.23760
11536	2012.05.31 06:30	expiration	5659	3.01	1.23835	1.73835	1.23745
11537	2012.05.31 06:30	expiration	5660	3.01	1.23670	0.73670	1.23760
11538	2012.05.31 06:45	sell limit	5661	3.01	1.23818	1.73818	1.23728
11539	2012.05.31 06:45	buy limit	5662	3.01	1.23653	0.73653	1.23743
11540	2012.05.31 07:00	expiration	5661	3.01	1.23818	1.73818	1.23728
11541	2012.05.31 07:00	expiration	5662	3.01	1.23653	0.73653	1.23743
11542	2012.05.31 07:30	sell limit	5663	3.01	1.23871	1.73871	1.23781
11543	2012.05.31 07:30	buy limit	5664	3.01	1.23706	0.73706	1.23796
11544	2012.05.31 07:45	expiration	5663	3.01	1.23871	1.73871	1.23781
11545	2012.05.31 07:45	expiration	5664	3.01	1.23706	0.73706	1.23796
11546	2012.06.01 00:00	sell limit	5665	3.01	1.23751	1.73751	1.23661
11547	2012.06.01 00:00	buy limit	5666	3.01	1.23586	0.73586	1.23676
11548	2012.06.01 00:15	expiration	5665	3.01	1.23751	1.73751	1.23661
11549	2012.06.01 00:15	expiration	5666	3.01	1.23586	0.73586	1.23676
11550	2012.06.01 01:00	sell limit	5667	3.01	1.23707	1.73707	1.23617
11551	2012.06.01 01:00	buy limit	5668	3.01	1.23542	0.73542	1.23632
11552	2012.06.01 01:15	expiration	5667	3.01	1.23707	1.73707	1.23617
11553	2012.06.01 01:15	expiration	5668	3.01	1.23542	0.73542	1.23632
11554	2012.06.01 01:30	sell limit	5669	3.01	1.23751	1.73751	1.23661
11555	2012.06.01 01:30	buy limit	5670	3.01	1.23586	0.73586	1.23676
11556	2012.06.01 01:45	expiration	5669	3.01	1.23751	1.73751	1.23661
11557	2012.06.01 01:45	expiration	5670	3.01	1.23586	0.73586	1.23676
11558	2012.06.01 02:00	sell limit	5671	3.01	1.23744	1.73744	1.23654
11559	2012.06.01 02:00	buy limit	5672	3.01	1.23579	0.73579	1.23669
11560	2012.06.01 02:15	expiration	5671	3.01	1.23744	1.73744	1.23654
11561	2012.06.01 02:15	expiration	5672	3.01	1.23579	0.73579	1.23669
11562	2012.06.01 02:45	sell limit	5673	3.01	1.23643	1.73643	1.23553
11563	2012.06.01 02:45	buy limit	5674	3.01	1.23478	0.73478	1.23568
11564	2012.06.01 03:00	expiration	5673	3.01	1.23643	1.73643	1.23553
11565	2012.06.01 03:00	expiration	5674	3.01	1.23478	0.73478	1.23568
11566	2012.06.01 03:30	sell limit	5675	3.01	1.23610	1.73610	1.23520
11567	2012.06.01 03:30	buy limit	5676	3.01	1.23445	0.73445	1.23535
11568	2012.06.01 03:45	expiration	5675	3.01	1.23610	1.73610	1.23520
11569	2012.06.01 03:45	expiration	5676	3.01	1.23445	0.73445	1.23535
11570	2012.06.01 05:30	sell limit	5677	3.01	1.23558	1.73558	1.23468
11571	2012.06.01 05:30	buy limit	5678	3.01	1.23393	0.73393	1.23483
11572	2012.06.01 05:45	expiration	5677	3.01	1.23558	1.73558	1.23468
11573	2012.06.01 05:45	expiration	5678	3.01	1.23393	0.73393	1.23483
11574	2012.06.01 07:00	sell limit	5679	3.01	1.23574	1.73574	1.23484
11575	2012.06.01 07:00	buy limit	5680	3.01	1.23409	0.73409	1.23499
11576	2012.06.01 07:15	expiration	5679	3.01	1.23574	1.73574	1.23484
11577	2012.06.01 07:15	expiration	5680	3.01	1.23409	0.73409	1.23499
11578	2012.06.04 05:00	sell limit	5681	3.01	1.24022	1.74022	1.23932
11579	2012.06.04 05:00	buy limit	5682	3.01	1.23857	0.73857	1.23947
11580	2012.06.04 05:15	expiration	5681	3.01	1.24022	1.74022	1.23932
11581	2012.06.04 05:15	expiration	5682	3.01	1.23857	0.73857	1.23947
11582	2012.06.04 05:30	sell limit	5683	3.01	1.24049	1.74049	1.23959
11583	2012.06.04 05:30	buy limit	5684	3.01	1.23884	0.73884	1.23974
11584	2012.06.04 05:45	expiration	5683	3.01	1.24049	1.74049	1.23959
11585	2012.06.04 05:45	expiration	5684	3.01	1.23884	0.73884	1.23974
11586	2012.06.04 06:30	sell limit	5685	3.01	1.24085	1.74085	1.23995
11587	2012.06.04 06:30	buy limit	5686	3.01	1.23920	0.73920	1.24010
11588	2012.06.04 06:42	sell	5685	3.01	1.24085	1.74085	1.23995
11589	2012.06.04 06:45	expiration	5686	3.01	1.23920	0.73920	1.24010
11590	2012.06.04 08:30	sell limit	5687	3.01	1.24177	1.74177	1.24087
11591	2012.06.04 08:30	buy limit	5688	3.01	1.24012	0.74012	1.24102
11592	2012.06.04 08:45	expiration	5687	3.01	1.24177	1.74177	1.24087
11593	2012.06.04 08:45	expiration	5688	3.01	1.24012	0.74012	1.24102
11594	2012.06.04 13:15	sell limit	5689	3.01	1.24416	1.74416	1.24326
11595	2012.06.04 13:15	buy limit	5690	3.01	1.24251	0.74251	1.24341
11596	2012.06.04 13:30	expiration	5689	3.01	1.24416	1.74416	1.24326
11597	2012.06.04 13:30	expiration	5690	3.01	1.24251	0.74251	1.24341
11598	2012.06.04 23:30	sell limit	5691	3.01	1.25032	1.75032	1.24942
11599	2012.06.04 23:30	buy limit	5692	3.01	1.24867	0.74867	1.24957
11600	2012.06.04 23:45	expiration	5691	3.01	1.25032	1.75032	1.24942
11601	2012.06.04 23:45	expiration	5692	3.01	1.24867	0.74867	1.24957
11602	2012.06.05 00:15	sell limit	5693	3.01	1.25073	1.75073	1.24983
11603	2012.06.05 00:15	buy limit	5694	3.01	1.24908	0.74908	1.24998
11604	2012.06.05 00:30	expiration	5693	3.01	1.25073	1.75073	1.24983
11605	2012.06.05 00:30	expiration	5694	3.01	1.24908	0.74908	1.24998
11606	2012.06.05 00:45	sell limit	5695	3.01	1.25055	1.75055	1.24965
11607	2012.06.05 00:45	buy limit	5696	3.01	1.24890	0.74890	1.24980
11608	2012.06.05 01:00	expiration	5695	3.01	1.25055	1.75055	1.24965
11609	2012.06.05 01:00	expiration	5696	3.01	1.24890	0.74890	1.24980
11610	2012.06.05 01:15	sell limit	5697	3.01	1.25045	1.75045	1.24955
11611	2012.06.05 01:15	buy limit	5698	3.01	1.24880	0.74880	1.24970
11612	2012.06.05 01:30	expiration	5697	3.01	1.25045	1.75045	1.24955
11613	2012.06.05 01:30	expiration	5698	3.01	1.24880	0.74880	1.24970
11614	2012.06.05 01:45	sell limit	5699	3.01	1.25074	1.75074	1.24984
11615	2012.06.05 01:45	buy limit	5700	3.01	1.24909	0.74909	1.24999
11616	2012.06.05 02:00	expiration	5699	3.01	1.25074	1.75074	1.24984
11617	2012.06.05 02:00	expiration	5700	3.01	1.24909	0.74909	1.24999
11618	2012.06.05 02:15	sell limit	5701	3.01	1.25130	1.75130	1.25040
11619	2012.06.05 02:15	buy limit	5702	3.01	1.24965	0.74965	1.25055
11620	2012.06.05 02:30	expiration	5701	3.01	1.25130	1.75130	1.25040
11621	2012.06.05 02:30	expiration	5702	3.01	1.24965	0.74965	1.25055
11622	2012.06.05 05:00	sell limit	5703	3.01	1.25433	1.75433	1.25343
11623	2012.06.05 05:00	buy limit	5704	3.01	1.25268	0.75268	1.25358
11624	2012.06.05 05:15	expiration	5703	3.01	1.25433	1.75433	1.25343
11625	2012.06.05 05:15	expiration	5704	3.01	1.25268	0.75268	1.25358
11626	2012.06.05 05:30	sell limit	5705	3.01	1.25417	1.75417	1.25327
11627	2012.06.05 05:30	buy limit	5706	3.01	1.25252	0.75252	1.25342
11628	2012.06.05 05:45	expiration	5705	3.01	1.25417	1.75417	1.25327
11629	2012.06.05 05:45	expiration	5706	3.01	1.25252	0.75252	1.25342
11630	2012.06.05 06:15	sell limit	5707	3.01	1.25376	1.75376	1.25286
11631	2012.06.05 06:15	buy limit	5708	3.01	1.25211	0.75211	1.25301
11632	2012.06.05 06:30	expiration	5707	3.01	1.25376	1.75376	1.25286
11633	2012.06.05 06:30	expiration	5708	3.01	1.25211	0.75211	1.25301
11634	2012.06.05 06:45	sell limit	5709	3.01	1.25327	1.75327	1.25237
11635	2012.06.05 06:45	buy limit	5710	3.01	1.25162	0.75162	1.25252
11636	2012.06.05 07:00	expiration	5709	3.01	1.25327	1.75327	1.25237
11637	2012.06.05 07:00	expiration	5710	3.01	1.25162	0.75162	1.25252
11638	2012.06.05 07:15	sell limit	5711	3.01	1.25329	1.75329	1.25239
11639	2012.06.05 07:15	buy limit	5712	3.01	1.25164	0.75164	1.25254
11640	2012.06.05 07:30	expiration	5711	3.01	1.25329	1.75329	1.25239
11641	2012.06.05 07:30	expiration	5712	3.01	1.25164	0.75164	1.25254
11642	2012.06.05 20:45	sell limit	5713	3.01	1.24533	1.74533	1.24443
11643	2012.06.05 20:45	buy limit	5714	3.01	1.24368	0.74368	1.24458
11644	2012.06.05 21:00	expiration	5713	3.01	1.24533	1.74533	1.24443
11645	2012.06.05 21:00	expiration	5714	3.01	1.24368	0.74368	1.24458
11646	2012.06.05 21:45	sell limit	5715	3.01	1.24604	1.74604	1.24514
11647	2012.06.05 21:45	buy limit	5716	3.01	1.24439	0.74439	1.24529
11648	2012.06.05 22:00	expiration	5715	3.01	1.24604	1.74604	1.24514
11649	2012.06.05 22:00	expiration	5716	3.01	1.24439	0.74439	1.24529
11650	2012.06.05 23:30	sell limit	5717	3.01	1.24592	1.74592	1.24502
11651	2012.06.05 23:30	buy limit	5718	3.01	1.24427	0.74427	1.24517
11652	2012.06.05 23:45	expiration	5717	3.01	1.24592	1.74592	1.24502
11653	2012.06.05 23:45	expiration	5718	3.01	1.24427	0.74427	1.24517
11654	2012.06.06 00:30	sell limit	5719	3.01	1.24629	1.74629	1.24539
11655	2012.06.06 00:30	buy limit	5720	3.01	1.24464	0.74464	1.24554
11656	2012.06.06 00:45	expiration	5719	3.01	1.24629	1.74629	1.24539
11657	2012.06.06 00:45	expiration	5720	3.01	1.24464	0.74464	1.24554
11658	2012.06.06 01:00	sell limit	5721	3.01	1.24617	1.74617	1.24527
11659	2012.06.06 01:00	buy limit	5722	3.01	1.24452	0.74452	1.24542
11660	2012.06.06 01:15	expiration	5721	3.01	1.24617	1.74617	1.24527
11661	2012.06.06 01:15	expiration	5722	3.01	1.24452	0.74452	1.24542
11662	2012.06.06 01:30	sell limit	5723	3.01	1.24597	1.74597	1.24507
11663	2012.06.06 01:30	buy limit	5724	3.01	1.24432	0.74432	1.24522
11664	2012.06.06 01:45	expiration	5723	3.01	1.24597	1.74597	1.24507
11665	2012.06.06 01:45	expiration	5724	3.01	1.24432	0.74432	1.24522
11666	2012.06.06 02:15	sell limit	5725	3.01	1.24631	1.74631	1.24541
11667	2012.06.06 02:15	buy limit	5726	3.01	1.24466	0.74466	1.24556
11668	2012.06.06 02:19	buy	5726	3.01	1.24466	0.74466	1.24556
11669	2012.06.06 02:30	expiration	5725	3.01	1.24631	1.74631	1.24541
11670	2012.06.06 02:53	t/p	5726	3.01	1.24556	0.74466	1.24556	270.90	76672.04
11671	2012.06.06 15:30	sell limit	5727	3.02	1.24943	1.74943	1.24853
11672	2012.06.06 15:30	buy limit	5728	3.02	1.24778	0.74778	1.24868
11673	2012.06.06 15:32	buy	5728	3.02	1.24778	0.74778	1.24868
11674	2012.06.06 15:33	t/p	5728	3.02	1.24868	0.74778	1.24868	271.80	76943.84
11675	2012.06.06 15:33	sell	5727	3.02	1.24943	1.74943	1.24853
11676	2012.06.06 15:34	t/p	5727	3.02	1.24853	1.74943	1.24853	271.80	77215.64
11677	2012.06.06 20:15	sell limit	5729	3.04	1.25698	1.75698	1.25608
11678	2012.06.06 20:15	buy limit	5730	3.04	1.25533	0.75533	1.25623
11679	2012.06.06 20:30	expiration	5729	3.04	1.25698	1.75698	1.25608
11680	2012.06.06 20:30	expiration	5730	3.04	1.25533	0.75533	1.25623
11681	2012.06.06 21:00	sell limit	5731	3.04	1.25626	1.75626	1.25536
11682	2012.06.06 21:00	buy limit	5732	3.04	1.25461	0.75461	1.25551
11683	2012.06.06 21:15	expiration	5731	3.04	1.25626	1.75626	1.25536
11684	2012.06.06 21:15	expiration	5732	3.04	1.25461	0.75461	1.25551
11685	2012.06.06 22:45	sell limit	5733	3.04	1.25710	1.75710	1.25620
11686	2012.06.06 22:45	buy limit	5734	3.04	1.25545	0.75545	1.25635
11687	2012.06.06 22:56	sell	5733	3.04	1.25710	1.75710	1.25620
11688	2012.06.06 23:00	expiration	5734	3.04	1.25545	0.75545	1.25635
11689	2012.06.06 23:30	sell limit	5735	3.04	1.25811	1.75811	1.25721
11690	2012.06.06 23:30	buy limit	5736	3.04	1.25646	0.75646	1.25736
11691	2012.06.06 23:45	expiration	5735	3.04	1.25811	1.75811	1.25721
11692	2012.06.06 23:45	expiration	5736	3.04	1.25646	0.75646	1.25736
11693	2012.06.07 00:30	sell limit	5737	3.04	1.25812	1.75812	1.25722
11694	2012.06.07 00:30	buy limit	5738	3.04	1.25647	0.75647	1.25737
11695	2012.06.07 00:45	expiration	5737	3.04	1.25812	1.75812	1.25722
11696	2012.06.07 00:45	expiration	5738	3.04	1.25647	0.75647	1.25737
11697	2012.06.07 01:00	sell limit	5739	3.04	1.25880	1.75880	1.25790
11698	2012.06.07 01:00	buy limit	5740	3.04	1.25715	0.75715	1.25805
11699	2012.06.07 01:15	expiration	5739	3.04	1.25880	1.75880	1.25790
11700	2012.06.07 01:15	expiration	5740	3.04	1.25715	0.75715	1.25805
11701	2012.06.07 01:30	sell limit	5741	3.04	1.25865	1.75865	1.25775
11702	2012.06.07 01:30	buy limit	5742	3.04	1.25700	0.75700	1.25790
11703	2012.06.07 01:45	expiration	5741	3.04	1.25865	1.75865	1.25775
11704	2012.06.07 01:45	expiration	5742	3.04	1.25700	0.75700	1.25790
11705	2012.06.07 02:00	sell limit	5743	3.04	1.25832	1.75832	1.25742
11706	2012.06.07 02:00	buy limit	5744	3.04	1.25667	0.75667	1.25757
11707	2012.06.07 02:15	expiration	5743	3.04	1.25832	1.75832	1.25742
11708	2012.06.07 02:15	expiration	5744	3.04	1.25667	0.75667	1.25757
11709	2012.06.07 04:15	sell limit	5745	3.04	1.25773	1.75773	1.25683
11710	2012.06.07 04:15	buy limit	5746	3.04	1.25608	0.75608	1.25698
11711	2012.06.07 04:30	expiration	5745	3.04	1.25773	1.75773	1.25683
11712	2012.06.07 04:30	expiration	5746	3.04	1.25608	0.75608	1.25698
11713	2012.06.07 06:30	sell limit	5747	3.04	1.25753	1.75753	1.25663
11714	2012.06.07 06:30	buy limit	5748	3.04	1.25588	0.75588	1.25678
11715	2012.06.07 06:45	expiration	5747	3.04	1.25753	1.75753	1.25663
11716	2012.06.07 06:45	expiration	5748	3.04	1.25588	0.75588	1.25678
11717	2012.06.07 08:00	sell limit	5749	3.04	1.25747	1.75747	1.25657
11718	2012.06.07 08:00	buy limit	5750	3.04	1.25582	0.75582	1.25672
11719	2012.06.07 08:15	expiration	5749	3.04	1.25747	1.75747	1.25657
11720	2012.06.07 08:15	expiration	5750	3.04	1.25582	0.75582	1.25672
11721	2012.06.07 09:06	t/p	5733	3.04	1.25620	1.75710	1.25620	274.51	77490.15
11722	2012.06.07 21:15	sell limit	5751	3.05	1.26004	1.76004	1.25914
11723	2012.06.07 21:15	buy limit	5752	3.05	1.25839	0.75839	1.25929
11724	2012.06.07 21:30	expiration	5751	3.05	1.26004	1.76004	1.25914
11725	2012.06.07 21:30	expiration	5752	3.05	1.25839	0.75839	1.25929
11726	2012.06.07 21:45	sell limit	5753	3.05	1.26067	1.76067	1.25977
11727	2012.06.07 21:45	buy limit	5754	3.05	1.25902	0.75902	1.25992
11728	2012.06.07 22:00	expiration	5753	3.05	1.26067	1.76067	1.25977
11729	2012.06.07 22:00	expiration	5754	3.05	1.25902	0.75902	1.25992
11730	2012.06.07 23:45	sell limit	5755	3.05	1.25704	1.75704	1.25614
11731	2012.06.07 23:45	buy limit	5756	3.05	1.25539	0.75539	1.25629
11732	2012.06.08 00:00	expiration	5755	3.05	1.25704	1.75704	1.25614
11733	2012.06.08 00:00	expiration	5756	3.05	1.25539	0.75539	1.25629
11734	2012.06.08 00:15	sell limit	5757	3.05	1.25704	1.75704	1.25614
11735	2012.06.08 00:15	buy limit	5758	3.05	1.25539	0.75539	1.25629
11736	2012.06.08 00:30	expiration	5757	3.05	1.25704	1.75704	1.25614
11737	2012.06.08 00:30	expiration	5758	3.05	1.25539	0.75539	1.25629
11738	2012.06.08 00:45	sell limit	5759	3.05	1.25741	1.75741	1.25651
11739	2012.06.08 00:45	buy limit	5760	3.05	1.25576	0.75576	1.25666
11740	2012.06.08 01:00	expiration	5759	3.05	1.25741	1.75741	1.25651
11741	2012.06.08 01:00	expiration	5760	3.05	1.25576	0.75576	1.25666
11742	2012.06.08 01:15	sell limit	5761	3.05	1.25756	1.75756	1.25666
11743	2012.06.08 01:15	buy limit	5762	3.05	1.25591	0.75591	1.25681
11744	2012.06.08 01:30	expiration	5761	3.05	1.25756	1.75756	1.25666
11745	2012.06.08 01:30	expiration	5762	3.05	1.25591	0.75591	1.25681
11746	2012.06.08 01:45	sell limit	5763	3.05	1.25784	1.75784	1.25694
11747	2012.06.08 01:45	buy limit	5764	3.05	1.25619	0.75619	1.25709
11748	2012.06.08 02:00	expiration	5763	3.05	1.25784	1.75784	1.25694
11749	2012.06.08 02:00	expiration	5764	3.05	1.25619	0.75619	1.25709
11750	2012.06.08 02:15	sell limit	5765	3.05	1.25812	1.75812	1.25722
11751	2012.06.08 02:15	buy limit	5766	3.05	1.25647	0.75647	1.25737
11752	2012.06.08 02:30	expiration	5765	3.05	1.25812	1.75812	1.25722
11753	2012.06.08 02:30	expiration	5766	3.05	1.25647	0.75647	1.25737
11754	2012.06.08 02:45	sell limit	5767	3.05	1.25826	1.75826	1.25736
11755	2012.06.08 02:45	buy limit	5768	3.05	1.25661	0.75661	1.25751
11756	2012.06.08 03:00	expiration	5767	3.05	1.25826	1.75826	1.25736
11757	2012.06.08 03:00	expiration	5768	3.05	1.25661	0.75661	1.25751
11758	2012.06.08 06:15	sell limit	5769	3.05	1.25376	1.75376	1.25286
11759	2012.06.08 06:15	buy limit	5770	3.05	1.25211	0.75211	1.25301
11760	2012.06.08 06:30	expiration	5769	3.05	1.25376	1.75376	1.25286
11761	2012.06.08 06:30	expiration	5770	3.05	1.25211	0.75211	1.25301
11762	2012.06.08 08:00	sell limit	5771	3.05	1.25343	1.75343	1.25253
11763	2012.06.08 08:00	buy limit	5772	3.05	1.25178	0.75178	1.25268
11764	2012.06.08 08:15	expiration	5771	3.05	1.25343	1.75343	1.25253
11765	2012.06.08 08:15	expiration	5772	3.05	1.25178	0.75178	1.25268
11766	2012.06.11 02:45	sell limit	5773	3.05	1.26511	1.76511	1.26421
11767	2012.06.11 02:45	buy limit	5774	3.05	1.26346	0.76346	1.26436
11768	2012.06.11 03:00	expiration	5773	3.05	1.26511	1.76511	1.26421
11769	2012.06.11 03:00	expiration	5774	3.05	1.26346	0.76346	1.26436
11770	2012.06.11 04:30	sell limit	5775	3.05	1.26509	1.76509	1.26419
11771	2012.06.11 04:30	buy limit	5776	3.05	1.26344	0.76344	1.26434
11772	2012.06.11 04:45	expiration	5775	3.05	1.26509	1.76509	1.26419
11773	2012.06.11 04:45	expiration	5776	3.05	1.26344	0.76344	1.26434
11774	2012.06.11 05:30	sell limit	5777	3.05	1.26414	1.76414	1.26324
11775	2012.06.11 05:30	buy limit	5778	3.05	1.26249	0.76249	1.26339
11776	2012.06.11 05:45	expiration	5777	3.05	1.26414	1.76414	1.26324
11777	2012.06.11 05:45	expiration	5778	3.05	1.26249	0.76249	1.26339
11778	2012.06.11 06:45	sell limit	5779	3.05	1.26414	1.76414	1.26324
11779	2012.06.11 06:45	buy limit	5780	3.05	1.26249	0.76249	1.26339
11780	2012.06.11 07:00	expiration	5779	3.05	1.26414	1.76414	1.26324
11781	2012.06.11 07:00	expiration	5780	3.05	1.26249	0.76249	1.26339
11782	2012.06.11 07:15	sell limit	5781	3.05	1.26420	1.76420	1.26330
11783	2012.06.11 07:15	buy limit	5782	3.05	1.26255	0.76255	1.26345
11784	2012.06.11 07:30	expiration	5781	3.05	1.26420	1.76420	1.26330
11785	2012.06.11 07:30	expiration	5782	3.05	1.26255	0.76255	1.26345
11786	2012.06.11 07:45	sell limit	5783	3.05	1.26427	1.76427	1.26337
11787	2012.06.11 07:45	buy limit	5784	3.05	1.26262	0.76262	1.26352
11788	2012.06.11 08:00	expiration	5783	3.05	1.26427	1.76427	1.26337
11789	2012.06.11 08:00	expiration	5784	3.05	1.26262	0.76262	1.26352
11790	2012.06.11 08:30	sell limit	5785	3.05	1.26514	1.76514	1.26424
11791	2012.06.11 08:30	buy limit	5786	3.05	1.26349	0.76349	1.26439
11792	2012.06.11 08:45	expiration	5785	3.05	1.26514	1.76514	1.26424
11793	2012.06.11 08:45	expiration	5786	3.05	1.26349	0.76349	1.26439
11794	2012.06.11 09:00	sell limit	5787	3.05	1.26534	1.76534	1.26444
11795	2012.06.11 09:00	buy limit	5788	3.05	1.26369	0.76369	1.26459
11796	2012.06.11 09:13	buy	5788	3.05	1.26369	0.76369	1.26459
11797	2012.06.11 09:15	expiration	5787	3.05	1.26534	1.76534	1.26444
11798	2012.06.11 23:45	sell limit	5789	3.05	1.24960	1.74960	1.24870
11799	2012.06.11 23:45	buy limit	5790	3.05	1.24795	0.74795	1.24885
11800	2012.06.12 00:00	expiration	5789	3.05	1.24960	1.74960	1.24870
11801	2012.06.12 00:00	expiration	5790	3.05	1.24795	0.74795	1.24885
11802	2012.06.12 00:30	sell limit	5791	3.05	1.24845	1.74845	1.24755
11803	2012.06.12 00:30	buy limit	5792	3.05	1.24680	0.74680	1.24770
11804	2012.06.12 00:45	expiration	5791	3.05	1.24845	1.74845	1.24755
11805	2012.06.12 00:45	expiration	5792	3.05	1.24680	0.74680	1.24770
11806	2012.06.12 02:30	sell limit	5793	3.05	1.24835	1.74835	1.24745
11807	2012.06.12 02:30	buy limit	5794	3.05	1.24670	0.74670	1.24760
11808	2012.06.12 02:45	expiration	5793	3.05	1.24835	1.74835	1.24745
11809	2012.06.12 02:45	expiration	5794	3.05	1.24670	0.74670	1.24760
11810	2012.06.12 04:30	sell limit	5795	3.05	1.24929	1.74929	1.24839
11811	2012.06.12 04:30	buy limit	5796	3.05	1.24764	0.74764	1.24854
11812	2012.06.12 04:45	expiration	5795	3.05	1.24929	1.74929	1.24839
11813	2012.06.12 04:45	expiration	5796	3.05	1.24764	0.74764	1.24854
11814	2012.06.12 05:00	sell limit	5797	3.05	1.24990	1.74990	1.24900
11815	2012.06.12 05:00	buy limit	5798	3.05	1.24825	0.74825	1.24915
11816	2012.06.12 05:15	expiration	5797	3.05	1.24990	1.74990	1.24900
11817	2012.06.12 05:15	expiration	5798	3.05	1.24825	0.74825	1.24915
11818	2012.06.12 06:00	sell limit	5799	3.05	1.24925	1.74925	1.24835
11819	2012.06.12 06:00	buy limit	5800	3.05	1.24760	0.74760	1.24850
11820	2012.06.12 06:15	expiration	5799	3.05	1.24925	1.74925	1.24835
11821	2012.06.12 06:15	expiration	5800	3.05	1.24760	0.74760	1.24850
11822	2012.06.12 07:00	sell limit	5801	3.05	1.25054	1.75054	1.24964
11823	2012.06.12 07:00	buy limit	5802	3.05	1.24889	0.74889	1.24979
11824	2012.06.12 07:10	sell	5801	3.05	1.25054	1.75054	1.24964
11825	2012.06.12 07:15	expiration	5802	3.05	1.24889	0.74889	1.24979
11826	2012.06.12 08:16	t/p	5801	3.05	1.24964	1.75054	1.24964	274.50	77764.65
11827	2012.06.12 20:00	sell limit	5803	3.06	1.24953	1.74953	1.24863
11828	2012.06.12 20:00	buy limit	5804	3.06	1.24788	0.74788	1.24878
11829	2012.06.12 20:11	sell	5803	3.06	1.24953	1.74953	1.24863
11830	2012.06.12 20:15	expiration	5804	3.06	1.24788	0.74788	1.24878
11831	2012.06.12 23:45	sell limit	5805	3.06	1.25158	1.75158	1.25068
11832	2012.06.12 23:45	buy limit	5806	3.06	1.24993	0.74993	1.25083
11833	2012.06.13 00:00	expiration	5805	3.06	1.25158	1.75158	1.25068
11834	2012.06.13 00:00	expiration	5806	3.06	1.24993	0.74993	1.25083
11835	2012.06.13 00:30	sell limit	5807	3.06	1.25227	1.75227	1.25137
11836	2012.06.13 00:30	buy limit	5808	3.06	1.25062	0.75062	1.25152
11837	2012.06.13 00:45	expiration	5807	3.06	1.25227	1.75227	1.25137
11838	2012.06.13 00:45	expiration	5808	3.06	1.25062	0.75062	1.25152
11839	2012.06.13 01:00	sell limit	5809	3.06	1.25160	1.75160	1.25070
11840	2012.06.13 01:00	buy limit	5810	3.06	1.24995	0.74995	1.25085
11841	2012.06.13 01:15	expiration	5809	3.06	1.25160	1.75160	1.25070
11842	2012.06.13 01:15	expiration	5810	3.06	1.24995	0.74995	1.25085
11843	2012.06.13 01:30	sell limit	5811	3.06	1.25192	1.75192	1.25102
11844	2012.06.13 01:30	buy limit	5812	3.06	1.25027	0.75027	1.25117
11845	2012.06.13 01:45	expiration	5811	3.06	1.25192	1.75192	1.25102
11846	2012.06.13 01:45	expiration	5812	3.06	1.25027	0.75027	1.25117
11847	2012.06.13 02:00	sell limit	5813	3.06	1.25240	1.75240	1.25150
11848	2012.06.13 02:00	buy limit	5814	3.06	1.25075	0.75075	1.25165
11849	2012.06.13 02:15	expiration	5813	3.06	1.25240	1.75240	1.25150
11850	2012.06.13 02:15	expiration	5814	3.06	1.25075	0.75075	1.25165
11851	2012.06.13 02:30	sell limit	5815	3.06	1.25161	1.75161	1.25071
11852	2012.06.13 02:30	buy limit	5816	3.06	1.24996	0.74996	1.25086
11853	2012.06.13 02:45	expiration	5815	3.06	1.25161	1.75161	1.25071
11854	2012.06.13 02:45	expiration	5816	3.06	1.24996	0.74996	1.25086
11855	2012.06.13 04:51	t/p	5803	3.06	1.24863	1.74953	1.24863	275.71	78040.36
11856	2012.06.13 06:15	sell limit	5817	3.07	1.24942	1.74942	1.24852
11857	2012.06.13 06:15	buy limit	5818	3.07	1.24777	0.74777	1.24867
11858	2012.06.13 06:30	expiration	5817	3.07	1.24942	1.74942	1.24852
11859	2012.06.13 06:30	expiration	5818	3.07	1.24777	0.74777	1.24867
11860	2012.06.13 07:30	sell limit	5819	3.07	1.25000	1.75000	1.24910
11861	2012.06.13 07:30	buy limit	5820	3.07	1.24835	0.74835	1.24925
11862	2012.06.13 07:45	expiration	5819	3.07	1.25000	1.75000	1.24910
11863	2012.06.13 07:45	expiration	5820	3.07	1.24835	0.74835	1.24925
11864	2012.06.13 08:00	sell limit	5821	3.07	1.25002	1.75002	1.24912
11865	2012.06.13 08:00	buy limit	5822	3.07	1.24837	0.74837	1.24927
11866	2012.06.13 08:15	expiration	5821	3.07	1.25002	1.75002	1.24912
11867	2012.06.13 08:15	expiration	5822	3.07	1.24837	0.74837	1.24927
11868	2012.06.13 08:30	sell limit	5823	3.07	1.25055	1.75055	1.24965
11869	2012.06.13 08:30	buy limit	5824	3.07	1.24890	0.74890	1.24980
11870	2012.06.13 08:45	expiration	5823	3.07	1.25055	1.75055	1.24965
11871	2012.06.13 08:45	expiration	5824	3.07	1.24890	0.74890	1.24980
11872	2012.06.13 15:30	sell limit	5825	3.07	1.25416	1.75416	1.25326
11873	2012.06.13 15:30	buy limit	5826	3.07	1.25251	0.75251	1.25341
11874	2012.06.13 15:33	sell	5825	3.07	1.25416	1.75416	1.25326
11875	2012.06.13 15:45	expiration	5826	3.07	1.25251	0.75251	1.25341
11876	2012.06.13 16:11	t/p	5825	3.07	1.25326	1.75416	1.25326	276.30	78316.66
11877	2012.06.13 23:30	sell limit	5827	3.08	1.25842	1.75842	1.25752
11878	2012.06.13 23:30	buy limit	5828	3.08	1.25677	0.75677	1.25767
11879	2012.06.13 23:38	buy	5828	3.08	1.25677	0.75677	1.25767
11880	2012.06.13 23:45	expiration	5827	3.08	1.25842	1.75842	1.25752
11881	2012.06.14 01:00	sell limit	5829	3.08	1.25766	1.75766	1.25676
11882	2012.06.14 01:00	buy limit	5830	3.08	1.25601	0.75601	1.25691
11883	2012.06.14 01:15	expiration	5829	3.08	1.25766	1.75766	1.25676
11884	2012.06.14 01:15	expiration	5830	3.08	1.25601	0.75601	1.25691
11885	2012.06.14 01:15	t/p	5828	3.08	1.25767	0.75677	1.25767	248.56	78565.21
11886	2012.06.14 01:30	sell limit	5831	3.09	1.25866	1.75866	1.25776
11887	2012.06.14 01:30	buy limit	5832	3.09	1.25701	0.75701	1.25791
11888	2012.06.14 01:45	expiration	5831	3.09	1.25866	1.75866	1.25776
11889	2012.06.14 01:45	expiration	5832	3.09	1.25701	0.75701	1.25791
11890	2012.06.14 02:45	sell limit	5833	3.09	1.25832	1.75832	1.25742
11891	2012.06.14 02:45	buy limit	5834	3.09	1.25667	0.75667	1.25757
11892	2012.06.14 03:00	expiration	5833	3.09	1.25832	1.75832	1.25742
11893	2012.06.14 03:00	expiration	5834	3.09	1.25667	0.75667	1.25757
11894	2012.06.14 04:00	sell limit	5835	3.09	1.25683	1.75683	1.25593
11895	2012.06.14 04:00	buy limit	5836	3.09	1.25518	0.75518	1.25608
11896	2012.06.14 04:15	expiration	5835	3.09	1.25683	1.75683	1.25593
11897	2012.06.14 04:15	expiration	5836	3.09	1.25518	0.75518	1.25608
11898	2012.06.14 05:00	sell limit	5837	3.09	1.25693	1.75693	1.25603
11899	2012.06.14 05:00	buy limit	5838	3.09	1.25528	0.75528	1.25618
11900	2012.06.14 05:15	expiration	5837	3.09	1.25693	1.75693	1.25603
11901	2012.06.14 05:15	expiration	5838	3.09	1.25528	0.75528	1.25618
11902	2012.06.14 05:30	sell limit	5839	3.09	1.25670	1.75670	1.25580
11903	2012.06.14 05:30	buy limit	5840	3.09	1.25505	0.75505	1.25595
11904	2012.06.14 05:45	expiration	5839	3.09	1.25670	1.75670	1.25580
11905	2012.06.14 05:45	expiration	5840	3.09	1.25505	0.75505	1.25595
11906	2012.06.14 06:00	sell limit	5841	3.09	1.25723	1.75723	1.25633
11907	2012.06.14 06:00	buy limit	5842	3.09	1.25558	0.75558	1.25648
11908	2012.06.14 06:14	sell	5841	3.09	1.25723	1.75723	1.25633
11909	2012.06.14 06:15	expiration	5842	3.09	1.25558	0.75558	1.25648
11910	2012.06.14 07:00	sell limit	5843	3.09	1.25834	1.75834	1.25744
11911	2012.06.14 07:00	buy limit	5844	3.09	1.25669	0.75669	1.25759
11912	2012.06.14 07:15	expiration	5843	3.09	1.25834	1.75834	1.25744
11913	2012.06.14 07:15	expiration	5844	3.09	1.25669	0.75669	1.25759
11914	2012.06.14 08:15	sell limit	5845	3.09	1.25914	1.75914	1.25824
11915	2012.06.14 08:15	buy limit	5846	3.09	1.25749	0.75749	1.25839
11916	2012.06.14 08:30	expiration	5845	3.09	1.25914	1.75914	1.25824
11917	2012.06.14 08:30	expiration	5846	3.09	1.25749	0.75749	1.25839
11918	2012.06.14 09:34	t/p	5841	3.09	1.25633	1.75723	1.25633	278.10	78843.31
11919	2012.06.14 20:00	sell limit	5847	3.10	1.26073	1.76073	1.25983
11920	2012.06.14 20:00	buy limit	5848	3.10	1.25908	0.75908	1.25998
11921	2012.06.14 20:15	expiration	5847	3.10	1.26073	1.76073	1.25983
11922	2012.06.14 20:15	expiration	5848	3.10	1.25908	0.75908	1.25998
11923	2012.06.15 00:00	sell limit	5849	3.10	1.26432	1.76432	1.26342
11924	2012.06.15 00:00	buy limit	5850	3.10	1.26267	0.76267	1.26357
11925	2012.06.15 00:15	expiration	5849	3.10	1.26432	1.76432	1.26342
11926	2012.06.15 00:15	expiration	5850	3.10	1.26267	0.76267	1.26357
11927	2012.06.15 00:30	sell limit	5851	3.10	1.26410	1.76410	1.26320
11928	2012.06.15 00:30	buy limit	5852	3.10	1.26245	0.76245	1.26335
11929	2012.06.15 00:45	expiration	5851	3.10	1.26410	1.76410	1.26320
11930	2012.06.15 00:45	expiration	5852	3.10	1.26245	0.76245	1.26335
11931	2012.06.15 01:00	sell limit	5853	3.10	1.26390	1.76390	1.26300
11932	2012.06.15 01:00	buy limit	5854	3.10	1.26225	0.76225	1.26315
11933	2012.06.15 01:15	expiration	5853	3.10	1.26390	1.76390	1.26300
11934	2012.06.15 01:15	expiration	5854	3.10	1.26225	0.76225	1.26315
11935	2012.06.15 01:30	sell limit	5855	3.10	1.26349	1.76349	1.26259
11936	2012.06.15 01:30	buy limit	5856	3.10	1.26184	0.76184	1.26274
11937	2012.06.15 01:45	expiration	5855	3.10	1.26349	1.76349	1.26259
11938	2012.06.15 01:45	expiration	5856	3.10	1.26184	0.76184	1.26274
11939	2012.06.15 02:30	sell limit	5857	3.10	1.26376	1.76376	1.26286
11940	2012.06.15 02:30	buy limit	5858	3.10	1.26211	0.76211	1.26301
11941	2012.06.15 02:45	expiration	5857	3.10	1.26376	1.76376	1.26286
11942	2012.06.15 02:45	expiration	5858	3.10	1.26211	0.76211	1.26301
11943	2012.06.15 03:30	sell limit	5859	3.10	1.26319	1.76319	1.26229
11944	2012.06.15 03:30	buy limit	5860	3.10	1.26154	0.76154	1.26244
11945	2012.06.15 03:45	expiration	5859	3.10	1.26319	1.76319	1.26229
11946	2012.06.15 03:45	expiration	5860	3.10	1.26154	0.76154	1.26244
11947	2012.06.15 04:00	sell limit	5861	3.10	1.26256	1.76256	1.26166
11948	2012.06.15 04:00	buy limit	5862	3.10	1.26091	0.76091	1.26181
11949	2012.06.15 04:15	expiration	5861	3.10	1.26256	1.76256	1.26166
11950	2012.06.15 04:15	expiration	5862	3.10	1.26091	0.76091	1.26181
11951	2012.06.15 04:30	sell limit	5863	3.10	1.26308	1.76308	1.26218
11952	2012.06.15 04:30	buy limit	5864	3.10	1.26143	0.76143	1.26233
11953	2012.06.15 04:45	expiration	5863	3.10	1.26308	1.76308	1.26218
11954	2012.06.15 04:45	expiration	5864	3.10	1.26143	0.76143	1.26233
11955	2012.06.15 05:00	sell limit	5865	3.10	1.26345	1.76345	1.26255
11956	2012.06.15 05:00	buy limit	5866	3.10	1.26180	0.76180	1.26270
11957	2012.06.15 05:15	expiration	5865	3.10	1.26345	1.76345	1.26255
11958	2012.06.15 05:15	expiration	5866	3.10	1.26180	0.76180	1.26270
11959	2012.06.15 05:30	sell limit	5867	3.10	1.26404	1.76404	1.26314
11960	2012.06.15 05:30	buy limit	5868	3.10	1.26239	0.76239	1.26329
11961	2012.06.15 05:45	expiration	5867	3.10	1.26404	1.76404	1.26314
11962	2012.06.15 05:45	expiration	5868	3.10	1.26239	0.76239	1.26329
11963	2012.06.15 06:00	sell limit	5869	3.10	1.26383	1.76383	1.26293
11964	2012.06.15 06:00	buy limit	5870	3.10	1.26218	0.76218	1.26308
11965	2012.06.15 06:15	expiration	5869	3.10	1.26383	1.76383	1.26293
11966	2012.06.15 06:15	expiration	5870	3.10	1.26218	0.76218	1.26308
11967	2012.06.15 06:30	sell limit	5871	3.10	1.26408	1.76408	1.26318
11968	2012.06.15 06:30	buy limit	5872	3.10	1.26243	0.76243	1.26333
11969	2012.06.15 06:43	sell	5871	3.10	1.26408	1.76408	1.26318
11970	2012.06.15 06:45	expiration	5872	3.10	1.26243	0.76243	1.26333
11971	2012.06.15 07:00	sell limit	5873	3.10	1.26470	1.76470	1.26380
11972	2012.06.15 07:00	buy limit	5874	3.10	1.26305	0.76305	1.26395
11973	2012.06.15 07:15	expiration	5873	3.10	1.26470	1.76470	1.26380
11974	2012.06.15 07:15	expiration	5874	3.10	1.26305	0.76305	1.26395
11975	2012.06.15 07:29	t/p	5788	3.05	1.26459	0.76369	1.26459	217.77	79061.08
11976	2012.06.15 07:45	sell limit	5875	3.11	1.26555	1.76555	1.26465
11977	2012.06.15 07:45	buy limit	5876	3.11	1.26390	0.76390	1.26480
11978	2012.06.15 08:00	expiration	5875	3.11	1.26555	1.76555	1.26465
11979	2012.06.15 08:00	expiration	5876	3.11	1.26390	0.76390	1.26480
11980	2012.06.15 08:45	sell limit	5877	3.11	1.26449	1.76449	1.26359
11981	2012.06.15 08:45	buy limit	5878	3.11	1.26284	0.76284	1.26374
11982	2012.06.15 09:00	expiration	5877	3.11	1.26449	1.76449	1.26359
11983	2012.06.15 09:00	expiration	5878	3.11	1.26284	0.76284	1.26374
11984	2012.06.15 09:22	t/p	5871	3.10	1.26318	1.76408	1.26318	279.00	79340.08
11985	2012.06.18 00:30	sell limit	5879	3.12	1.27094	1.77094	1.27004
11986	2012.06.18 00:30	buy limit	5880	3.12	1.26929	0.76929	1.27019
11987	2012.06.18 00:45	expiration	5879	3.12	1.27094	1.77094	1.27004
11988	2012.06.18 00:45	expiration	5880	3.12	1.26929	0.76929	1.27019
11989	2012.06.18 05:30	sell limit	5881	3.12	1.26919	1.76919	1.26829
11990	2012.06.18 05:30	buy limit	5882	3.12	1.26754	0.76754	1.26844
11991	2012.06.18 05:45	expiration	5881	3.12	1.26919	1.76919	1.26829
11992	2012.06.18 05:45	expiration	5882	3.12	1.26754	0.76754	1.26844
11993	2012.06.18 06:45	sell limit	5883	3.12	1.27085	1.77085	1.26995
11994	2012.06.18 06:45	buy limit	5884	3.12	1.26920	0.76920	1.27010
11995	2012.06.18 07:00	expiration	5883	3.12	1.27085	1.77085	1.26995
11996	2012.06.18 07:00	expiration	5884	3.12	1.26920	0.76920	1.27010
11997	2012.06.18 07:45	sell limit	5885	3.12	1.27108	1.77108	1.27018
11998	2012.06.18 07:45	buy limit	5886	3.12	1.26943	0.76943	1.27033
11999	2012.06.18 08:00	expiration	5885	3.12	1.27108	1.77108	1.27018
12000	2012.06.18 08:00	expiration	5886	3.12	1.26943	0.76943	1.27033
12001	2012.06.18 20:30	sell limit	5887	3.12	1.25817	1.75817	1.25727
12002	2012.06.18 20:30	buy limit	5888	3.12	1.25652	0.75652	1.25742
12003	2012.06.18 20:45	expiration	5887	3.12	1.25817	1.75817	1.25727
12004	2012.06.18 20:45	expiration	5888	3.12	1.25652	0.75652	1.25742
12005	2012.06.18 23:00	sell limit	5889	3.12	1.25875	1.75875	1.25785
12006	2012.06.18 23:00	buy limit	5890	3.12	1.25710	0.75710	1.25800
12007	2012.06.18 23:15	expiration	5889	3.12	1.25875	1.75875	1.25785
12008	2012.06.18 23:15	expiration	5890	3.12	1.25710	0.75710	1.25800
12009	2012.06.18 23:30	sell limit	5891	3.12	1.25823	1.75823	1.25733
12010	2012.06.18 23:30	buy limit	5892	3.12	1.25658	0.75658	1.25748
12011	2012.06.18 23:45	expiration	5891	3.12	1.25823	1.75823	1.25733
12012	2012.06.18 23:45	expiration	5892	3.12	1.25658	0.75658	1.25748
12013	2012.06.19 00:30	sell limit	5893	3.12	1.25893	1.75893	1.25803
12014	2012.06.19 00:30	buy limit	5894	3.12	1.25728	0.75728	1.25818
12015	2012.06.19 00:45	expiration	5893	3.12	1.25893	1.75893	1.25803
12016	2012.06.19 00:45	expiration	5894	3.12	1.25728	0.75728	1.25818
12017	2012.06.19 01:00	sell limit	5895	3.12	1.25876	1.75876	1.25786
12018	2012.06.19 01:00	buy limit	5896	3.12	1.25711	0.75711	1.25801
12019	2012.06.19 01:15	expiration	5895	3.12	1.25876	1.75876	1.25786
12020	2012.06.19 01:15	expiration	5896	3.12	1.25711	0.75711	1.25801
12021	2012.06.19 01:30	sell limit	5897	3.12	1.25908	1.75908	1.25818
12022	2012.06.19 01:30	buy limit	5898	3.12	1.25743	0.75743	1.25833
12023	2012.06.19 01:45	expiration	5897	3.12	1.25908	1.75908	1.25818
12024	2012.06.19 01:45	expiration	5898	3.12	1.25743	0.75743	1.25833
12025	2012.06.19 02:00	sell limit	5899	3.12	1.25933	1.75933	1.25843
12026	2012.06.19 02:00	buy limit	5900	3.12	1.25768	0.75768	1.25858
12027	2012.06.19 02:15	expiration	5899	3.12	1.25933	1.75933	1.25843
12028	2012.06.19 02:15	expiration	5900	3.12	1.25768	0.75768	1.25858
12029	2012.06.19 02:30	sell limit	5901	3.12	1.25990	1.75990	1.25900
12030	2012.06.19 02:30	buy limit	5902	3.12	1.25825	0.75825	1.25915
12031	2012.06.19 02:45	expiration	5901	3.12	1.25990	1.75990	1.25900
12032	2012.06.19 02:45	expiration	5902	3.12	1.25825	0.75825	1.25915
12033	2012.06.19 03:00	sell limit	5903	3.12	1.26066	1.76066	1.25976
12034	2012.06.19 03:00	buy limit	5904	3.12	1.25901	0.75901	1.25991
12035	2012.06.19 03:15	expiration	5903	3.12	1.26066	1.76066	1.25976
12036	2012.06.19 03:15	expiration	5904	3.12	1.25901	0.75901	1.25991
12037	2012.06.19 06:00	sell limit	5905	3.12	1.26134	1.76134	1.26044
12038	2012.06.19 06:00	buy limit	5906	3.12	1.25969	0.75969	1.26059
12039	2012.06.19 06:15	expiration	5905	3.12	1.26134	1.76134	1.26044
12040	2012.06.19 06:15	expiration	5906	3.12	1.25969	0.75969	1.26059
12041	2012.06.19 06:45	sell limit	5907	3.12	1.26231	1.76231	1.26141
12042	2012.06.19 06:45	buy limit	5908	3.12	1.26066	0.76066	1.26156
12043	2012.06.19 07:00	expiration	5907	3.12	1.26231	1.76231	1.26141
12044	2012.06.19 07:00	expiration	5908	3.12	1.26066	0.76066	1.26156
12045	2012.06.19 07:30	sell limit	5909	3.12	1.26190	1.76190	1.26100
12046	2012.06.19 07:30	buy limit	5910	3.12	1.26025	0.76025	1.26115
12047	2012.06.19 07:45	expiration	5909	3.12	1.26190	1.76190	1.26100
12048	2012.06.19 07:45	expiration	5910	3.12	1.26025	0.76025	1.26115
12049	2012.06.19 08:30	sell limit	5911	3.12	1.26168	1.76168	1.26078
12050	2012.06.19 08:30	buy limit	5912	3.12	1.26003	0.76003	1.26093
12051	2012.06.19 08:45	expiration	5911	3.12	1.26168	1.76168	1.26078
12052	2012.06.19 08:45	expiration	5912	3.12	1.26003	0.76003	1.26093
12053	2012.06.19 23:15	sell limit	5913	3.12	1.26983	1.76983	1.26893
12054	2012.06.19 23:15	buy limit	5914	3.12	1.26818	0.76818	1.26908
12055	2012.06.19 23:30	expiration	5913	3.12	1.26983	1.76983	1.26893
12056	2012.06.19 23:30	expiration	5914	3.12	1.26818	0.76818	1.26908
12057	2012.06.19 23:45	sell limit	5915	3.12	1.26965	1.76965	1.26875
12058	2012.06.19 23:45	buy limit	5916	3.12	1.26800	0.76800	1.26890
12059	2012.06.20 00:00	expiration	5915	3.12	1.26965	1.76965	1.26875
12060	2012.06.20 00:00	expiration	5916	3.12	1.26800	0.76800	1.26890
12061	2012.06.20 00:15	sell limit	5917	3.12	1.26977	1.76977	1.26887
12062	2012.06.20 00:15	buy limit	5918	3.12	1.26812	0.76812	1.26902
12063	2012.06.20 00:30	expiration	5917	3.12	1.26977	1.76977	1.26887
12064	2012.06.20 00:30	expiration	5918	3.12	1.26812	0.76812	1.26902
12065	2012.06.20 00:45	sell limit	5919	3.12	1.26967	1.76967	1.26877
12066	2012.06.20 00:45	buy limit	5920	3.12	1.26802	0.76802	1.26892
12067	2012.06.20 01:00	expiration	5919	3.12	1.26967	1.76967	1.26877
12068	2012.06.20 01:00	expiration	5920	3.12	1.26802	0.76802	1.26892
12069	2012.06.20 01:15	sell limit	5921	3.12	1.26986	1.76986	1.26896
12070	2012.06.20 01:15	buy limit	5922	3.12	1.26821	0.76821	1.26911
12071	2012.06.20 01:30	expiration	5921	3.12	1.26986	1.76986	1.26896
12072	2012.06.20 01:30	expiration	5922	3.12	1.26821	0.76821	1.26911
12073	2012.06.20 01:45	sell limit	5923	3.12	1.26987	1.76987	1.26897
12074	2012.06.20 01:45	buy limit	5924	3.12	1.26822	0.76822	1.26912
12075	2012.06.20 02:00	expiration	5923	3.12	1.26987	1.76987	1.26897
12076	2012.06.20 02:00	expiration	5924	3.12	1.26822	0.76822	1.26912
12077	2012.06.20 02:30	sell limit	5925	3.12	1.26955	1.76955	1.26865
12078	2012.06.20 02:30	buy limit	5926	3.12	1.26790	0.76790	1.26880
12079	2012.06.20 02:45	expiration	5925	3.12	1.26955	1.76955	1.26865
12080	2012.06.20 02:45	expiration	5926	3.12	1.26790	0.76790	1.26880
12081	2012.06.20 04:30	sell limit	5927	3.12	1.26819	1.76819	1.26729
12082	2012.06.20 04:30	buy limit	5928	3.12	1.26654	0.76654	1.26744
12083	2012.06.20 04:45	expiration	5927	3.12	1.26819	1.76819	1.26729
12084	2012.06.20 04:45	expiration	5928	3.12	1.26654	0.76654	1.26744
12085	2012.06.20 05:00	sell limit	5929	3.12	1.26782	1.76782	1.26692
12086	2012.06.20 05:00	buy limit	5930	3.12	1.26617	0.76617	1.26707
12087	2012.06.20 05:15	expiration	5929	3.12	1.26782	1.76782	1.26692
12088	2012.06.20 05:15	expiration	5930	3.12	1.26617	0.76617	1.26707
12089	2012.06.20 05:30	sell limit	5931	3.12	1.26812	1.76812	1.26722
12090	2012.06.20 05:30	buy limit	5932	3.12	1.26647	0.76647	1.26737
12091	2012.06.20 05:45	expiration	5931	3.12	1.26812	1.76812	1.26722
12092	2012.06.20 05:45	expiration	5932	3.12	1.26647	0.76647	1.26737
12093	2012.06.20 06:00	sell limit	5933	3.12	1.26881	1.76881	1.26791
12094	2012.06.20 06:00	buy limit	5934	3.12	1.26716	0.76716	1.26806
12095	2012.06.20 06:15	expiration	5933	3.12	1.26881	1.76881	1.26791
12096	2012.06.20 06:15	expiration	5934	3.12	1.26716	0.76716	1.26806
12097	2012.06.20 06:30	sell limit	5935	3.12	1.26853	1.76853	1.26763
12098	2012.06.20 06:30	buy limit	5936	3.12	1.26688	0.76688	1.26778
12099	2012.06.20 06:45	expiration	5935	3.12	1.26853	1.76853	1.26763
12100	2012.06.20 06:45	expiration	5936	3.12	1.26688	0.76688	1.26778
12101	2012.06.20 07:00	sell limit	5937	3.12	1.26851	1.76851	1.26761
12102	2012.06.20 07:00	buy limit	5938	3.12	1.26686	0.76686	1.26776
12103	2012.06.20 07:15	expiration	5937	3.12	1.26851	1.76851	1.26761
12104	2012.06.20 07:15	expiration	5938	3.12	1.26686	0.76686	1.26776
12105	2012.06.20 07:30	sell limit	5939	3.12	1.26843	1.76843	1.26753
12106	2012.06.20 07:30	buy limit	5940	3.12	1.26678	0.76678	1.26768
12107	2012.06.20 07:45	expiration	5939	3.12	1.26843	1.76843	1.26753
12108	2012.06.20 07:45	expiration	5940	3.12	1.26678	0.76678	1.26768
12109	2012.06.20 08:15	sell limit	5941	3.12	1.26869	1.76869	1.26779
12110	2012.06.20 08:15	buy limit	5942	3.12	1.26704	0.76704	1.26794
12111	2012.06.20 08:30	expiration	5941	3.12	1.26869	1.76869	1.26779
12112	2012.06.20 08:30	expiration	5942	3.12	1.26704	0.76704	1.26794
12113	2012.06.20 23:30	sell limit	5943	3.12	1.27123	1.77123	1.27033
12114	2012.06.20 23:30	buy limit	5944	3.12	1.26958	0.76958	1.27048
12115	2012.06.20 23:45	expiration	5943	3.12	1.27123	1.77123	1.27033
12116	2012.06.20 23:45	expiration	5944	3.12	1.26958	0.76958	1.27048
12117	2012.06.21 00:15	sell limit	5945	3.12	1.27157	1.77157	1.27067
12118	2012.06.21 00:15	buy limit	5946	3.12	1.26992	0.76992	1.27082
12119	2012.06.21 00:30	expiration	5945	3.12	1.27157	1.77157	1.27067
12120	2012.06.21 00:30	expiration	5946	3.12	1.26992	0.76992	1.27082
12121	2012.06.21 00:45	sell limit	5947	3.12	1.27141	1.77141	1.27051
12122	2012.06.21 00:45	buy limit	5948	3.12	1.26976	0.76976	1.27066
12123	2012.06.21 01:00	expiration	5947	3.12	1.27141	1.77141	1.27051
12124	2012.06.21 01:00	expiration	5948	3.12	1.26976	0.76976	1.27066
12125	2012.06.21 04:00	sell limit	5949	3.12	1.26796	1.76796	1.26706
12126	2012.06.21 04:00	buy limit	5950	3.12	1.26631	0.76631	1.26721
12127	2012.06.21 04:15	expiration	5949	3.12	1.26796	1.76796	1.26706
12128	2012.06.21 04:15	expiration	5950	3.12	1.26631	0.76631	1.26721
12129	2012.06.21 06:45	sell limit	5951	3.12	1.26843	1.76843	1.26753
12130	2012.06.21 06:45	buy limit	5952	3.12	1.26678	0.76678	1.26768
12131	2012.06.21 07:00	expiration	5951	3.12	1.26843	1.76843	1.26753
12132	2012.06.21 07:00	expiration	5952	3.12	1.26678	0.76678	1.26768
12133	2012.06.21 07:45	sell limit	5953	3.12	1.26830	1.76830	1.26740
12134	2012.06.21 07:45	buy limit	5954	3.12	1.26665	0.76665	1.26755
12135	2012.06.21 08:00	expiration	5953	3.12	1.26830	1.76830	1.26740
12136	2012.06.21 08:00	expiration	5954	3.12	1.26665	0.76665	1.26755
12137	2012.06.21 08:30	sell limit	5955	3.12	1.26847	1.76847	1.26757
12138	2012.06.21 08:30	buy limit	5956	3.12	1.26682	0.76682	1.26772
12139	2012.06.21 08:45	expiration	5955	3.12	1.26847	1.76847	1.26757
12140	2012.06.21 08:45	expiration	5956	3.12	1.26682	0.76682	1.26772
12141	2012.06.21 14:00	sell limit	5957	3.12	1.26818	1.76818	1.26728
12142	2012.06.21 14:00	buy limit	5958	3.12	1.26653	0.76653	1.26743
12143	2012.06.21 14:14	sell	5957	3.12	1.26818	1.76818	1.26728
12144	2012.06.21 14:15	expiration	5958	3.12	1.26653	0.76653	1.26743
12145	2012.06.21 15:21	t/p	5957	3.12	1.26728	1.76818	1.26728	280.80	79620.88
12146	2012.06.21 23:30	sell limit	5959	3.13	1.25540	1.75540	1.25450
12147	2012.06.21 23:30	buy limit	5960	3.13	1.25375	0.75375	1.25465
12148	2012.06.21 23:45	expiration	5959	3.13	1.25540	1.75540	1.25450
12149	2012.06.21 23:45	expiration	5960	3.13	1.25375	0.75375	1.25465
12150	2012.06.22 00:45	sell limit	5961	3.13	1.25567	1.75567	1.25477
12151	2012.06.22 00:45	buy limit	5962	3.13	1.25402	0.75402	1.25492
12152	2012.06.22 01:00	expiration	5961	3.13	1.25567	1.75567	1.25477
12153	2012.06.22 01:00	expiration	5962	3.13	1.25402	0.75402	1.25492
12154	2012.06.22 01:30	sell limit	5963	3.13	1.25579	1.75579	1.25489
12155	2012.06.22 01:30	buy limit	5964	3.13	1.25414	0.75414	1.25504
12156	2012.06.22 01:45	expiration	5963	3.13	1.25579	1.75579	1.25489
12157	2012.06.22 01:45	expiration	5964	3.13	1.25414	0.75414	1.25504
12158	2012.06.22 02:00	sell limit	5965	3.13	1.25560	1.75560	1.25470
12159	2012.06.22 02:00	buy limit	5966	3.13	1.25395	0.75395	1.25485
12160	2012.06.22 02:15	expiration	5965	3.13	1.25560	1.75560	1.25470
12161	2012.06.22 02:15	expiration	5966	3.13	1.25395	0.75395	1.25485
12162	2012.06.22 02:30	sell limit	5967	3.13	1.25600	1.75600	1.25510
12163	2012.06.22 02:30	buy limit	5968	3.13	1.25435	0.75435	1.25525
12164	2012.06.22 02:45	expiration	5967	3.13	1.25600	1.75600	1.25510
12165	2012.06.22 02:45	expiration	5968	3.13	1.25435	0.75435	1.25525
12166	2012.06.22 03:30	sell limit	5969	3.13	1.25630	1.75630	1.25540
12167	2012.06.22 03:30	buy limit	5970	3.13	1.25465	0.75465	1.25555
12168	2012.06.22 03:45	expiration	5969	3.13	1.25630	1.75630	1.25540
12169	2012.06.22 03:45	expiration	5970	3.13	1.25465	0.75465	1.25555
12170	2012.06.22 04:30	sell limit	5971	3.13	1.25728	1.75728	1.25638
12171	2012.06.22 04:30	buy limit	5972	3.13	1.25563	0.75563	1.25653
12172	2012.06.22 04:45	expiration	5971	3.13	1.25728	1.75728	1.25638
12173	2012.06.22 04:45	expiration	5972	3.13	1.25563	0.75563	1.25653
12174	2012.06.22 05:15	sell limit	5973	3.13	1.25689	1.75689	1.25599
12175	2012.06.22 05:15	buy limit	5974	3.13	1.25524	0.75524	1.25614
12176	2012.06.22 05:30	expiration	5973	3.13	1.25689	1.75689	1.25599
12177	2012.06.22 05:30	expiration	5974	3.13	1.25524	0.75524	1.25614
12178	2012.06.22 05:45	sell limit	5975	3.13	1.25672	1.75672	1.25582
12179	2012.06.22 05:45	buy limit	5976	3.13	1.25507	0.75507	1.25597
12180	2012.06.22 06:00	expiration	5975	3.13	1.25672	1.75672	1.25582
12181	2012.06.22 06:00	expiration	5976	3.13	1.25507	0.75507	1.25597
12182	2012.06.22 06:15	sell limit	5977	3.13	1.25665	1.75665	1.25575
12183	2012.06.22 06:15	buy limit	5978	3.13	1.25500	0.75500	1.25590
12184	2012.06.22 06:30	expiration	5977	3.13	1.25665	1.75665	1.25575
12185	2012.06.22 06:30	expiration	5978	3.13	1.25500	0.75500	1.25590
12186	2012.06.22 07:00	sell limit	5979	3.13	1.25640	1.75640	1.25550
12187	2012.06.22 07:00	buy limit	5980	3.13	1.25475	0.75475	1.25565
12188	2012.06.22 07:15	expiration	5979	3.13	1.25640	1.75640	1.25550
12189	2012.06.22 07:15	expiration	5980	3.13	1.25475	0.75475	1.25565
12190	2012.06.22 07:30	sell limit	5981	3.13	1.25671	1.75671	1.25581
12191	2012.06.22 07:30	buy limit	5982	3.13	1.25506	0.75506	1.25596
12192	2012.06.22 07:45	expiration	5981	3.13	1.25671	1.75671	1.25581
12193	2012.06.22 07:45	expiration	5982	3.13	1.25506	0.75506	1.25596
12194	2012.06.22 08:00	sell limit	5983	3.13	1.25640	1.75640	1.25550
12195	2012.06.22 08:00	buy limit	5984	3.13	1.25475	0.75475	1.25565
12196	2012.06.22 08:15	expiration	5983	3.13	1.25640	1.75640	1.25550
12197	2012.06.22 08:15	expiration	5984	3.13	1.25475	0.75475	1.25565
12198	2012.06.22 08:30	sell limit	5985	3.13	1.25655	1.75655	1.25565
12199	2012.06.22 08:30	buy limit	5986	3.13	1.25490	0.75490	1.25580
12200	2012.06.22 08:45	expiration	5985	3.13	1.25655	1.75655	1.25565
12201	2012.06.22 08:45	expiration	5986	3.13	1.25490	0.75490	1.25580
12202	2012.06.22 09:00	sell limit	5987	3.13	1.25705	1.75705	1.25615
12203	2012.06.22 09:00	buy limit	5988	3.13	1.25540	0.75540	1.25630
12204	2012.06.22 09:15	expiration	5987	3.13	1.25705	1.75705	1.25615
12205	2012.06.22 09:15	expiration	5988	3.13	1.25540	0.75540	1.25630
12206	2012.06.22 20:00	sell limit	5989	3.13	1.25726	1.75726	1.25636
12207	2012.06.22 20:00	buy limit	5990	3.13	1.25561	0.75561	1.25651
12208	2012.06.22 20:15	expiration	5989	3.13	1.25726	1.75726	1.25636
12209	2012.06.22 20:15	expiration	5990	3.13	1.25561	0.75561	1.25651
12210	2012.06.22 20:45	sell limit	5991	3.13	1.25727	1.75727	1.25637
12211	2012.06.22 20:45	buy limit	5992	3.13	1.25562	0.75562	1.25652
12212	2012.06.22 21:00	expiration	5991	3.13	1.25727	1.75727	1.25637
12213	2012.06.22 21:00	expiration	5992	3.13	1.25562	0.75562	1.25652
12214	2012.06.22 23:30	sell limit	5993	3.13	1.25762	1.75762	1.25672
12215	2012.06.22 23:30	buy limit	5994	3.13	1.25597	0.75597	1.25687
12216	2012.06.22 23:45	expiration	5993	3.13	1.25762	1.75762	1.25672
12217	2012.06.22 23:45	expiration	5994	3.13	1.25597	0.75597	1.25687
12218	2012.06.25 00:30	sell limit	5995	3.13	1.25642	1.75642	1.25552
12219	2012.06.25 00:30	buy limit	5996	3.13	1.25477	0.75477	1.25567
12220	2012.06.25 00:45	expiration	5995	3.13	1.25642	1.75642	1.25552
12221	2012.06.25 00:45	expiration	5996	3.13	1.25477	0.75477	1.25567
12222	2012.06.25 01:00	sell limit	5997	3.13	1.25625	1.75625	1.25535
12223	2012.06.25 01:00	buy limit	5998	3.13	1.25460	0.75460	1.25550
12224	2012.06.25 01:15	expiration	5997	3.13	1.25625	1.75625	1.25535
12225	2012.06.25 01:15	expiration	5998	3.13	1.25460	0.75460	1.25550
12226	2012.06.25 02:00	sell limit	5999	3.13	1.25503	1.75503	1.25413
12227	2012.06.25 02:00	buy limit	6000	3.13	1.25338	0.75338	1.25428
12228	2012.06.25 02:15	expiration	5999	3.13	1.25503	1.75503	1.25413
12229	2012.06.25 02:15	expiration	6000	3.13	1.25338	0.75338	1.25428
12230	2012.06.25 02:30	sell limit	6001	3.13	1.25474	1.75474	1.25384
12231	2012.06.25 02:30	buy limit	6002	3.13	1.25309	0.75309	1.25399
12232	2012.06.25 02:45	expiration	6001	3.13	1.25474	1.75474	1.25384
12233	2012.06.25 02:45	expiration	6002	3.13	1.25309	0.75309	1.25399
12234	2012.06.25 03:00	sell limit	6003	3.13	1.25485	1.75485	1.25395
12235	2012.06.25 03:00	buy limit	6004	3.13	1.25320	0.75320	1.25410
12236	2012.06.25 03:15	expiration	6003	3.13	1.25485	1.75485	1.25395
12237	2012.06.25 03:15	expiration	6004	3.13	1.25320	0.75320	1.25410
12238	2012.06.25 03:30	sell limit	6005	3.13	1.25464	1.75464	1.25374
12239	2012.06.25 03:30	buy limit	6006	3.13	1.25299	0.75299	1.25389
12240	2012.06.25 03:45	expiration	6005	3.13	1.25464	1.75464	1.25374
12241	2012.06.25 03:45	expiration	6006	3.13	1.25299	0.75299	1.25389
12242	2012.06.25 04:15	sell limit	6007	3.13	1.25438	1.75438	1.25348
12243	2012.06.25 04:15	buy limit	6008	3.13	1.25273	0.75273	1.25363
12244	2012.06.25 04:30	expiration	6007	3.13	1.25438	1.75438	1.25348
12245	2012.06.25 04:30	expiration	6008	3.13	1.25273	0.75273	1.25363
12246	2012.06.25 05:00	sell limit	6009	3.13	1.25471	1.75471	1.25381
12247	2012.06.25 05:00	buy limit	6010	3.13	1.25306	0.75306	1.25396
12248	2012.06.25 05:15	expiration	6009	3.13	1.25471	1.75471	1.25381
12249	2012.06.25 05:15	expiration	6010	3.13	1.25306	0.75306	1.25396
12250	2012.06.25 05:30	sell limit	6011	3.13	1.25460	1.75460	1.25370
12251	2012.06.25 05:30	buy limit	6012	3.13	1.25295	0.75295	1.25385
12252	2012.06.25 05:45	expiration	6011	3.13	1.25460	1.75460	1.25370
12253	2012.06.25 05:45	expiration	6012	3.13	1.25295	0.75295	1.25385
12254	2012.06.25 06:00	sell limit	6013	3.13	1.25434	1.75434	1.25344
12255	2012.06.25 06:00	buy limit	6014	3.13	1.25269	0.75269	1.25359
12256	2012.06.25 06:15	expiration	6013	3.13	1.25434	1.75434	1.25344
12257	2012.06.25 06:15	expiration	6014	3.13	1.25269	0.75269	1.25359
12258	2012.06.25 06:30	sell limit	6015	3.13	1.25469	1.75469	1.25379
12259	2012.06.25 06:30	buy limit	6016	3.13	1.25304	0.75304	1.25394
12260	2012.06.25 06:45	expiration	6015	3.13	1.25469	1.75469	1.25379
12261	2012.06.25 06:45	expiration	6016	3.13	1.25304	0.75304	1.25394
12262	2012.06.25 07:00	sell limit	6017	3.13	1.25530	1.75530	1.25440
12263	2012.06.25 07:00	buy limit	6018	3.13	1.25365	0.75365	1.25455
12264	2012.06.25 07:15	expiration	6017	3.13	1.25530	1.75530	1.25440
12265	2012.06.25 07:15	expiration	6018	3.13	1.25365	0.75365	1.25455
12266	2012.06.25 07:30	sell limit	6019	3.13	1.25509	1.75509	1.25419
12267	2012.06.25 07:30	buy limit	6020	3.13	1.25344	0.75344	1.25434
12268	2012.06.25 07:45	expiration	6019	3.13	1.25509	1.75509	1.25419
12269	2012.06.25 07:45	expiration	6020	3.13	1.25344	0.75344	1.25434
12270	2012.06.25 08:00	sell limit	6021	3.13	1.25478	1.75478	1.25388
12271	2012.06.25 08:00	buy limit	6022	3.13	1.25313	0.75313	1.25403
12272	2012.06.25 08:15	expiration	6021	3.13	1.25478	1.75478	1.25388
12273	2012.06.25 08:15	expiration	6022	3.13	1.25313	0.75313	1.25403
12274	2012.06.25 20:15	sell limit	6023	3.13	1.25092	1.75092	1.25002
12275	2012.06.25 20:15	buy limit	6024	3.13	1.24927	0.74927	1.25017
12276	2012.06.25 20:30	expiration	6023	3.13	1.25092	1.75092	1.25002
12277	2012.06.25 20:30	expiration	6024	3.13	1.24927	0.74927	1.25017
12278	2012.06.25 21:00	sell limit	6025	3.13	1.25101	1.75101	1.25011
12279	2012.06.25 21:00	buy limit	6026	3.13	1.24936	0.74936	1.25026
12280	2012.06.25 21:15	expiration	6025	3.13	1.25101	1.75101	1.25011
12281	2012.06.25 21:15	expiration	6026	3.13	1.24936	0.74936	1.25026
12282	2012.06.25 21:45	sell limit	6027	3.13	1.25069	1.75069	1.24979
12283	2012.06.25 21:45	buy limit	6028	3.13	1.24904	0.74904	1.24994
12284	2012.06.25 22:00	expiration	6027	3.13	1.25069	1.75069	1.24979
12285	2012.06.25 22:00	expiration	6028	3.13	1.24904	0.74904	1.24994
12286	2012.06.25 22:30	sell limit	6029	3.13	1.25101	1.75101	1.25011
12287	2012.06.25 22:30	buy limit	6030	3.13	1.24936	0.74936	1.25026
12288	2012.06.25 22:45	expiration	6029	3.13	1.25101	1.75101	1.25011
12289	2012.06.25 22:45	expiration	6030	3.13	1.24936	0.74936	1.25026
12290	2012.06.25 23:00	sell limit	6031	3.13	1.25135	1.75135	1.25045
12291	2012.06.25 23:00	buy limit	6032	3.13	1.24970	0.74970	1.25060
12292	2012.06.25 23:15	expiration	6031	3.13	1.25135	1.75135	1.25045
12293	2012.06.25 23:15	expiration	6032	3.13	1.24970	0.74970	1.25060
12294	2012.06.25 23:45	sell limit	6033	3.13	1.25131	1.75131	1.25041
12295	2012.06.25 23:45	buy limit	6034	3.13	1.24966	0.74966	1.25056
12296	2012.06.26 00:00	expiration	6033	3.13	1.25131	1.75131	1.25041
12297	2012.06.26 00:00	expiration	6034	3.13	1.24966	0.74966	1.25056
12298	2012.06.26 00:15	sell limit	6035	3.13	1.25137	1.75137	1.25047
12299	2012.06.26 00:15	buy limit	6036	3.13	1.24972	0.74972	1.25062
12300	2012.06.26 00:30	expiration	6035	3.13	1.25137	1.75137	1.25047
12301	2012.06.26 00:30	expiration	6036	3.13	1.24972	0.74972	1.25062
12302	2012.06.26 00:45	sell limit	6037	3.13	1.25098	1.75098	1.25008
12303	2012.06.26 00:45	buy limit	6038	3.13	1.24933	0.74933	1.25023
12304	2012.06.26 01:00	expiration	6037	3.13	1.25098	1.75098	1.25008
12305	2012.06.26 01:00	expiration	6038	3.13	1.24933	0.74933	1.25023
12306	2012.06.26 01:15	sell limit	6039	3.13	1.25072	1.75072	1.24982
12307	2012.06.26 01:15	buy limit	6040	3.13	1.24907	0.74907	1.24997
12308	2012.06.26 01:30	expiration	6039	3.13	1.25072	1.75072	1.24982
12309	2012.06.26 01:30	expiration	6040	3.13	1.24907	0.74907	1.24997
12310	2012.06.26 01:45	sell limit	6041	3.13	1.25135	1.75135	1.25045
12311	2012.06.26 01:45	buy limit	6042	3.13	1.24970	0.74970	1.25060
12312	2012.06.26 02:00	expiration	6041	3.13	1.25135	1.75135	1.25045
12313	2012.06.26 02:00	expiration	6042	3.13	1.24970	0.74970	1.25060
12314	2012.06.26 02:30	sell limit	6043	3.13	1.25158	1.75158	1.25068
12315	2012.06.26 02:30	buy limit	6044	3.13	1.24993	0.74993	1.25083
12316	2012.06.26 02:45	expiration	6043	3.13	1.25158	1.75158	1.25068
12317	2012.06.26 02:45	expiration	6044	3.13	1.24993	0.74993	1.25083
12318	2012.06.26 03:30	sell limit	6045	3.13	1.25255	1.75255	1.25165
12319	2012.06.26 03:30	buy limit	6046	3.13	1.25090	0.75090	1.25180
12320	2012.06.26 03:45	expiration	6045	3.13	1.25255	1.75255	1.25165
12321	2012.06.26 03:45	expiration	6046	3.13	1.25090	0.75090	1.25180
12322	2012.06.26 04:00	sell limit	6047	3.13	1.25254	1.75254	1.25164
12323	2012.06.26 04:00	buy limit	6048	3.13	1.25089	0.75089	1.25179
12324	2012.06.26 04:15	expiration	6047	3.13	1.25254	1.75254	1.25164
12325	2012.06.26 04:15	expiration	6048	3.13	1.25089	0.75089	1.25179
12326	2012.06.26 04:45	sell limit	6049	3.13	1.25302	1.75302	1.25212
12327	2012.06.26 04:45	buy limit	6050	3.13	1.25137	0.75137	1.25227
12328	2012.06.26 05:00	expiration	6049	3.13	1.25302	1.75302	1.25212
12329	2012.06.26 05:00	expiration	6050	3.13	1.25137	0.75137	1.25227
12330	2012.06.26 05:15	sell limit	6051	3.13	1.25299	1.75299	1.25209
12331	2012.06.26 05:15	buy limit	6052	3.13	1.25134	0.75134	1.25224
12332	2012.06.26 05:30	expiration	6051	3.13	1.25299	1.75299	1.25209
12333	2012.06.26 05:30	expiration	6052	3.13	1.25134	0.75134	1.25224
12334	2012.06.26 05:45	sell limit	6053	3.13	1.25308	1.75308	1.25218
12335	2012.06.26 05:45	buy limit	6054	3.13	1.25143	0.75143	1.25233
12336	2012.06.26 06:00	expiration	6053	3.13	1.25308	1.75308	1.25218
12337	2012.06.26 06:00	expiration	6054	3.13	1.25143	0.75143	1.25233
12338	2012.06.26 08:30	sell limit	6055	3.13	1.25098	1.75098	1.25008
12339	2012.06.26 08:30	buy limit	6056	3.13	1.24933	0.74933	1.25023
12340	2012.06.26 08:45	expiration	6055	3.13	1.25098	1.75098	1.25008
12341	2012.06.26 08:45	expiration	6056	3.13	1.24933	0.74933	1.25023
12342	2012.06.26 09:00	sell limit	6057	3.13	1.25194	1.75194	1.25104
12343	2012.06.26 09:00	buy limit	6058	3.13	1.25029	0.75029	1.25119
12344	2012.06.26 09:15	expiration	6057	3.13	1.25194	1.75194	1.25104
12345	2012.06.26 09:15	expiration	6058	3.13	1.25029	0.75029	1.25119
12346	2012.06.26 22:45	sell limit	6059	3.13	1.25083	1.75083	1.24993
12347	2012.06.26 22:45	buy limit	6060	3.13	1.24918	0.74918	1.25008
12348	2012.06.26 23:00	expiration	6059	3.13	1.25083	1.75083	1.24993
12349	2012.06.26 23:00	expiration	6060	3.13	1.24918	0.74918	1.25008
12350	2012.06.26 23:15	sell limit	6061	3.13	1.25061	1.75061	1.24971
12351	2012.06.26 23:15	buy limit	6062	3.13	1.24896	0.74896	1.24986
12352	2012.06.26 23:30	expiration	6061	3.13	1.25061	1.75061	1.24971
12353	2012.06.26 23:30	expiration	6062	3.13	1.24896	0.74896	1.24986
12354	2012.06.26 23:45	sell limit	6063	3.13	1.25052	1.75052	1.24962
12355	2012.06.26 23:45	buy limit	6064	3.13	1.24887	0.74887	1.24977
12356	2012.06.27 00:00	expiration	6063	3.13	1.25052	1.75052	1.24962
12357	2012.06.27 00:00	expiration	6064	3.13	1.24887	0.74887	1.24977
12358	2012.06.27 00:45	sell limit	6065	3.13	1.25010	1.75010	1.24920
12359	2012.06.27 00:45	buy limit	6066	3.13	1.24845	0.74845	1.24935
12360	2012.06.27 01:00	expiration	6065	3.13	1.25010	1.75010	1.24920
12361	2012.06.27 01:00	expiration	6066	3.13	1.24845	0.74845	1.24935
12362	2012.06.27 01:30	sell limit	6067	3.13	1.25045	1.75045	1.24955
12363	2012.06.27 01:30	buy limit	6068	3.13	1.24880	0.74880	1.24970
12364	2012.06.27 01:45	expiration	6067	3.13	1.25045	1.75045	1.24955
12365	2012.06.27 01:45	expiration	6068	3.13	1.24880	0.74880	1.24970
12366	2012.06.27 02:00	sell limit	6069	3.13	1.25006	1.75006	1.24916
12367	2012.06.27 02:00	buy limit	6070	3.13	1.24841	0.74841	1.24931
12368	2012.06.27 02:15	expiration	6069	3.13	1.25006	1.75006	1.24916
12369	2012.06.27 02:15	expiration	6070	3.13	1.24841	0.74841	1.24931
12370	2012.06.27 02:30	sell limit	6071	3.13	1.24977	1.74977	1.24887
12371	2012.06.27 02:30	buy limit	6072	3.13	1.24812	0.74812	1.24902
12372	2012.06.27 02:45	expiration	6071	3.13	1.24977	1.74977	1.24887
12373	2012.06.27 02:45	expiration	6072	3.13	1.24812	0.74812	1.24902
12374	2012.06.27 03:00	sell limit	6073	3.13	1.24958	1.74958	1.24868
12375	2012.06.27 03:00	buy limit	6074	3.13	1.24793	0.74793	1.24883
12376	2012.06.27 03:15	expiration	6073	3.13	1.24958	1.74958	1.24868
12377	2012.06.27 03:15	expiration	6074	3.13	1.24793	0.74793	1.24883
12378	2012.06.27 03:45	sell limit	6075	3.13	1.24952	1.74952	1.24862
12379	2012.06.27 03:45	buy limit	6076	3.13	1.24787	0.74787	1.24877
12380	2012.06.27 04:00	expiration	6075	3.13	1.24952	1.74952	1.24862
12381	2012.06.27 04:00	expiration	6076	3.13	1.24787	0.74787	1.24877
12382	2012.06.27 04:15	sell limit	6077	3.13	1.24933	1.74933	1.24843
12383	2012.06.27 04:15	buy limit	6078	3.13	1.24768	0.74768	1.24858
12384	2012.06.27 04:30	expiration	6077	3.13	1.24933	1.74933	1.24843
12385	2012.06.27 04:30	expiration	6078	3.13	1.24768	0.74768	1.24858
12386	2012.06.27 05:15	sell limit	6079	3.13	1.25028	1.75028	1.24938
12387	2012.06.27 05:15	buy limit	6080	3.13	1.24863	0.74863	1.24953
12388	2012.06.27 05:30	expiration	6079	3.13	1.25028	1.75028	1.24938
12389	2012.06.27 05:30	expiration	6080	3.13	1.24863	0.74863	1.24953
12390	2012.06.27 05:45	sell limit	6081	3.13	1.25090	1.75090	1.25000
12391	2012.06.27 05:45	buy limit	6082	3.13	1.24925	0.74925	1.25015
12392	2012.06.27 06:00	expiration	6081	3.13	1.25090	1.75090	1.25000
12393	2012.06.27 06:00	expiration	6082	3.13	1.24925	0.74925	1.25015
12394	2012.06.27 06:30	sell limit	6083	3.13	1.25120	1.75120	1.25030
12395	2012.06.27 06:30	buy limit	6084	3.13	1.24955	0.74955	1.25045
12396	2012.06.27 06:45	expiration	6083	3.13	1.25120	1.75120	1.25030
12397	2012.06.27 06:45	expiration	6084	3.13	1.24955	0.74955	1.25045
12398	2012.06.27 07:15	sell limit	6085	3.13	1.25102	1.75102	1.25012
12399	2012.06.27 07:15	buy limit	6086	3.13	1.24937	0.74937	1.25027
12400	2012.06.27 07:30	expiration	6085	3.13	1.25102	1.75102	1.25012
12401	2012.06.27 07:30	expiration	6086	3.13	1.24937	0.74937	1.25027
12402	2012.06.27 07:45	sell limit	6087	3.13	1.25120	1.75120	1.25030
12403	2012.06.27 07:45	buy limit	6088	3.13	1.24955	0.74955	1.25045
12404	2012.06.27 08:00	expiration	6087	3.13	1.25120	1.75120	1.25030
12405	2012.06.27 08:00	expiration	6088	3.13	1.24955	0.74955	1.25045
12406	2012.06.27 08:15	sell limit	6089	3.13	1.25135	1.75135	1.25045
12407	2012.06.27 08:15	buy limit	6090	3.13	1.24970	0.74970	1.25060
12408	2012.06.27 08:30	expiration	6089	3.13	1.25135	1.75135	1.25045
12409	2012.06.27 08:30	expiration	6090	3.13	1.24970	0.74970	1.25060
12410	2012.06.27 09:00	sell limit	6091	3.13	1.25086	1.75086	1.24996
12411	2012.06.27 09:00	buy limit	6092	3.13	1.24921	0.74921	1.25011
12412	2012.06.27 09:15	expiration	6091	3.13	1.25086	1.75086	1.24996
12413	2012.06.27 09:15	expiration	6092	3.13	1.24921	0.74921	1.25011
12414	2012.06.27 19:30	sell limit	6093	3.13	1.24759	1.74759	1.24669
12415	2012.06.27 19:30	buy limit	6094	3.13	1.24594	0.74594	1.24684
12416	2012.06.27 19:45	expiration	6093	3.13	1.24759	1.74759	1.24669
12417	2012.06.27 19:45	expiration	6094	3.13	1.24594	0.74594	1.24684
12418	2012.06.27 21:45	sell limit	6095	3.13	1.24729	1.74729	1.24639
12419	2012.06.27 21:45	buy limit	6096	3.13	1.24564	0.74564	1.24654
12420	2012.06.27 22:00	expiration	6095	3.13	1.24729	1.74729	1.24639
12421	2012.06.27 22:00	expiration	6096	3.13	1.24564	0.74564	1.24654
12422	2012.06.27 22:30	sell limit	6097	3.13	1.24757	1.74757	1.24667
12423	2012.06.27 22:30	buy limit	6098	3.13	1.24592	0.74592	1.24682
12424	2012.06.27 22:45	expiration	6097	3.13	1.24757	1.74757	1.24667
12425	2012.06.27 22:45	expiration	6098	3.13	1.24592	0.74592	1.24682
12426	2012.06.27 23:15	sell limit	6099	3.13	1.24778	1.74778	1.24688
12427	2012.06.27 23:15	buy limit	6100	3.13	1.24613	0.74613	1.24703
12428	2012.06.27 23:30	expiration	6099	3.13	1.24778	1.74778	1.24688
12429	2012.06.27 23:30	expiration	6100	3.13	1.24613	0.74613	1.24703
12430	2012.06.27 23:45	sell limit	6101	3.13	1.24781	1.74781	1.24691
12431	2012.06.27 23:45	buy limit	6102	3.13	1.24616	0.74616	1.24706
12432	2012.06.28 00:00	expiration	6101	3.13	1.24781	1.74781	1.24691
12433	2012.06.28 00:00	expiration	6102	3.13	1.24616	0.74616	1.24706
12434	2012.06.28 00:30	sell limit	6103	3.13	1.24794	1.74794	1.24704
12435	2012.06.28 00:30	buy limit	6104	3.13	1.24629	0.74629	1.24719
12436	2012.06.28 00:45	expiration	6103	3.13	1.24794	1.74794	1.24704
12437	2012.06.28 00:45	expiration	6104	3.13	1.24629	0.74629	1.24719
12438	2012.06.28 01:00	sell limit	6105	3.13	1.24793	1.74793	1.24703
12439	2012.06.28 01:00	buy limit	6106	3.13	1.24628	0.74628	1.24718
12440	2012.06.28 01:15	expiration	6105	3.13	1.24793	1.74793	1.24703
12441	2012.06.28 01:15	expiration	6106	3.13	1.24628	0.74628	1.24718
12442	2012.06.28 01:30	sell limit	6107	3.13	1.24820	1.74820	1.24730
12443	2012.06.28 01:30	buy limit	6108	3.13	1.24655	0.74655	1.24745
12444	2012.06.28 01:45	expiration	6107	3.13	1.24820	1.74820	1.24730
12445	2012.06.28 01:45	expiration	6108	3.13	1.24655	0.74655	1.24745
12446	2012.06.28 02:00	sell limit	6109	3.13	1.24840	1.74840	1.24750
12447	2012.06.28 02:00	buy limit	6110	3.13	1.24675	0.74675	1.24765
12448	2012.06.28 02:15	expiration	6109	3.13	1.24840	1.74840	1.24750
12449	2012.06.28 02:15	expiration	6110	3.13	1.24675	0.74675	1.24765
12450	2012.06.28 02:30	sell limit	6111	3.13	1.24839	1.74839	1.24749
12451	2012.06.28 02:30	buy limit	6112	3.13	1.24674	0.74674	1.24764
12452	2012.06.28 02:45	expiration	6111	3.13	1.24839	1.74839	1.24749
12453	2012.06.28 02:45	expiration	6112	3.13	1.24674	0.74674	1.24764
12454	2012.06.28 03:00	sell limit	6113	3.13	1.24801	1.74801	1.24711
12455	2012.06.28 03:00	buy limit	6114	3.13	1.24636	0.74636	1.24726
12456	2012.06.28 03:15	expiration	6113	3.13	1.24801	1.74801	1.24711
12457	2012.06.28 03:15	expiration	6114	3.13	1.24636	0.74636	1.24726
12458	2012.06.28 04:15	sell limit	6115	3.13	1.25021	1.75021	1.24931
12459	2012.06.28 04:15	buy limit	6116	3.13	1.24856	0.74856	1.24946
12460	2012.06.28 04:30	expiration	6115	3.13	1.25021	1.75021	1.24931
12461	2012.06.28 04:30	expiration	6116	3.13	1.24856	0.74856	1.24946
12462	2012.06.28 05:00	sell limit	6117	3.13	1.25017	1.75017	1.24927
12463	2012.06.28 05:00	buy limit	6118	3.13	1.24852	0.74852	1.24942
12464	2012.06.28 05:15	expiration	6117	3.13	1.25017	1.75017	1.24927
12465	2012.06.28 05:15	expiration	6118	3.13	1.24852	0.74852	1.24942
12466	2012.06.28 05:30	sell limit	6119	3.13	1.25001	1.75001	1.24911
12467	2012.06.28 05:30	buy limit	6120	3.13	1.24836	0.74836	1.24926
12468	2012.06.28 05:45	expiration	6119	3.13	1.25001	1.75001	1.24911
12469	2012.06.28 05:45	expiration	6120	3.13	1.24836	0.74836	1.24926
12470	2012.06.28 06:15	sell limit	6121	3.13	1.25029	1.75029	1.24939
12471	2012.06.28 06:15	buy limit	6122	3.13	1.24864	0.74864	1.24954
12472	2012.06.28 06:21	sell	6121	3.13	1.25029	1.75029	1.24939
12473	2012.06.28 06:30	expiration	6122	3.13	1.24864	0.74864	1.24954
12474	2012.06.28 06:45	sell limit	6123	3.13	1.25267	1.75267	1.25177
12475	2012.06.28 06:45	buy limit	6124	3.13	1.25102	0.75102	1.25192
12476	2012.06.28 07:00	expiration	6123	3.13	1.25267	1.75267	1.25177
12477	2012.06.28 07:00	expiration	6124	3.13	1.25102	0.75102	1.25192
12478	2012.06.28 07:45	sell limit	6125	3.13	1.25274	1.75274	1.25184
12479	2012.06.28 07:45	buy limit	6126	3.13	1.25109	0.75109	1.25199
12480	2012.06.28 08:00	expiration	6125	3.13	1.25274	1.75274	1.25184
12481	2012.06.28 08:00	expiration	6126	3.13	1.25109	0.75109	1.25199
12482	2012.06.28 10:39	t/p	6121	3.13	1.24939	1.75029	1.24939	281.70	79902.58
12483	2012.06.28 19:45	sell limit	6127	3.15	1.24363	1.74363	1.24273
12484	2012.06.28 19:45	buy limit	6128	3.15	1.24198	0.74198	1.24288
12485	2012.06.28 20:00	expiration	6127	3.15	1.24363	1.74363	1.24273
12486	2012.06.28 20:00	expiration	6128	3.15	1.24198	0.74198	1.24288
12487	2012.06.28 20:15	sell limit	6129	3.15	1.24363	1.74363	1.24273
12488	2012.06.28 20:15	buy limit	6130	3.15	1.24198	0.74198	1.24288
12489	2012.06.28 20:30	expiration	6129	3.15	1.24363	1.74363	1.24273
12490	2012.06.28 20:30	expiration	6130	3.15	1.24198	0.74198	1.24288
12491	2012.06.28 22:15	sell limit	6131	3.15	1.24368	1.74368	1.24278
12492	2012.06.28 22:15	buy limit	6132	3.15	1.24203	0.74203	1.24293
12493	2012.06.28 22:30	expiration	6131	3.15	1.24368	1.74368	1.24278
12494	2012.06.28 22:30	expiration	6132	3.15	1.24203	0.74203	1.24293
12495	2012.06.28 23:30	sell limit	6133	3.15	1.24543	1.74543	1.24453
12496	2012.06.28 23:30	buy limit	6134	3.15	1.24378	0.74378	1.24468
12497	2012.06.28 23:45	expiration	6133	3.15	1.24543	1.74543	1.24453
12498	2012.06.28 23:45	expiration	6134	3.15	1.24378	0.74378	1.24468
12499	2012.06.29 00:00	sell limit	6135	3.15	1.24535	1.74535	1.24445
12500	2012.06.29 00:00	buy limit	6136	3.15	1.24370	0.74370	1.24460
12501	2012.06.29 00:15	expiration	6135	3.15	1.24535	1.74535	1.24445
12502	2012.06.29 00:15	expiration	6136	3.15	1.24370	0.74370	1.24460
12503	2012.06.29 01:00	sell limit	6137	3.15	1.24512	1.74512	1.24422
12504	2012.06.29 01:00	buy limit	6138	3.15	1.24347	0.74347	1.24437
12505	2012.06.29 01:15	expiration	6137	3.15	1.24512	1.74512	1.24422
12506	2012.06.29 01:15	expiration	6138	3.15	1.24347	0.74347	1.24437
12507	2012.06.29 01:30	sell limit	6139	3.15	1.24519	1.74519	1.24429
12508	2012.06.29 01:30	buy limit	6140	3.15	1.24354	0.74354	1.24444
12509	2012.06.29 01:45	expiration	6139	3.15	1.24519	1.74519	1.24429
12510	2012.06.29 01:45	expiration	6140	3.15	1.24354	0.74354	1.24444
12511	2012.06.29 02:30	sell limit	6141	3.15	1.24474	1.74474	1.24384
12512	2012.06.29 02:30	buy limit	6142	3.15	1.24309	0.74309	1.24399
12513	2012.06.29 02:45	expiration	6141	3.15	1.24474	1.74474	1.24384
12514	2012.06.29 02:45	expiration	6142	3.15	1.24309	0.74309	1.24399
12515	2012.06.29 04:15	sell limit	6143	3.15	1.24612	1.74612	1.24522
12516	2012.06.29 04:15	buy limit	6144	3.15	1.24447	0.74447	1.24537
12517	2012.06.29 04:30	expiration	6143	3.15	1.24612	1.74612	1.24522
12518	2012.06.29 04:30	expiration	6144	3.15	1.24447	0.74447	1.24537
12519	2012.06.29 05:00	sell limit	6145	3.15	1.24619	1.74619	1.24529
12520	2012.06.29 05:00	buy limit	6146	3.15	1.24454	0.74454	1.24544
12521	2012.06.29 05:15	expiration	6145	3.15	1.24619	1.74619	1.24529
12522	2012.06.29 05:15	expiration	6146	3.15	1.24454	0.74454	1.24544
12523	2012.06.29 05:30	sell limit	6147	3.15	1.24582	1.74582	1.24492
12524	2012.06.29 05:30	buy limit	6148	3.15	1.24417	0.74417	1.24507
12525	2012.06.29 05:45	expiration	6147	3.15	1.24582	1.74582	1.24492
12526	2012.06.29 05:45	expiration	6148	3.15	1.24417	0.74417	1.24507
12527	2012.06.29 21:00	sell limit	6149	3.15	1.26671	1.76671	1.26581
12528	2012.06.29 21:00	buy limit	6150	3.15	1.26506	0.76506	1.26596
12529	2012.06.29 21:15	expiration	6149	3.15	1.26671	1.76671	1.26581
12530	2012.06.29 21:15	expiration	6150	3.15	1.26506	0.76506	1.26596
12531	2012.06.29 21:45	sell limit	6151	3.15	1.26697	1.76697	1.26607
12532	2012.06.29 21:45	buy limit	6152	3.15	1.26532	0.76532	1.26622
12533	2012.06.29 22:00	expiration	6151	3.15	1.26697	1.76697	1.26607
12534	2012.06.29 22:00	expiration	6152	3.15	1.26532	0.76532	1.26622
12535	2012.06.29 22:30	sell limit	6153	3.15	1.26664	1.76664	1.26574
12536	2012.06.29 22:30	buy limit	6154	3.15	1.26499	0.76499	1.26589
12537	2012.06.29 22:45	expiration	6153	3.15	1.26664	1.76664	1.26574
12538	2012.06.29 22:45	expiration	6154	3.15	1.26499	0.76499	1.26589
12539	2012.07.02 00:45	sell limit	6155	3.15	1.26826	1.76826	1.26736
12540	2012.07.02 00:45	buy limit	6156	3.15	1.26661	0.76661	1.26751
12541	2012.07.02 01:00	expiration	6155	3.15	1.26826	1.76826	1.26736
12542	2012.07.02 01:00	expiration	6156	3.15	1.26661	0.76661	1.26751
12543	2012.07.02 01:45	sell limit	6157	3.15	1.26695	1.76695	1.26605
12544	2012.07.02 01:45	buy limit	6158	3.15	1.26530	0.76530	1.26620
12545	2012.07.02 02:00	expiration	6157	3.15	1.26695	1.76695	1.26605
12546	2012.07.02 02:00	expiration	6158	3.15	1.26530	0.76530	1.26620
12547	2012.07.02 02:15	sell limit	6159	3.15	1.26679	1.76679	1.26589
12548	2012.07.02 02:15	buy limit	6160	3.15	1.26514	0.76514	1.26604
12549	2012.07.02 02:30	expiration	6159	3.15	1.26679	1.76679	1.26589
12550	2012.07.02 02:30	expiration	6160	3.15	1.26514	0.76514	1.26604
12551	2012.07.02 04:00	sell limit	6161	3.15	1.26438	1.76438	1.26348
12552	2012.07.02 04:00	buy limit	6162	3.15	1.26273	0.76273	1.26363
12553	2012.07.02 04:15	expiration	6161	3.15	1.26438	1.76438	1.26348
12554	2012.07.02 04:15	expiration	6162	3.15	1.26273	0.76273	1.26363
12555	2012.07.02 04:30	sell limit	6163	3.15	1.26448	1.76448	1.26358
12556	2012.07.02 04:30	buy limit	6164	3.15	1.26283	0.76283	1.26373
12557	2012.07.02 04:45	expiration	6163	3.15	1.26448	1.76448	1.26358
12558	2012.07.02 04:45	expiration	6164	3.15	1.26283	0.76283	1.26373
12559	2012.07.02 06:00	sell limit	6165	3.15	1.26321	1.76321	1.26231
12560	2012.07.02 06:00	buy limit	6166	3.15	1.26156	0.76156	1.26246
12561	2012.07.02 06:15	expiration	6165	3.15	1.26321	1.76321	1.26231
12562	2012.07.02 06:15	expiration	6166	3.15	1.26156	0.76156	1.26246
12563	2012.07.02 06:45	sell limit	6167	3.15	1.26336	1.76336	1.26246
12564	2012.07.02 06:45	buy limit	6168	3.15	1.26171	0.76171	1.26261
12565	2012.07.02 07:00	expiration	6167	3.15	1.26336	1.76336	1.26246
12566	2012.07.02 07:00	expiration	6168	3.15	1.26171	0.76171	1.26261
12567	2012.07.02 07:15	sell limit	6169	3.15	1.26357	1.76357	1.26267
12568	2012.07.02 07:15	buy limit	6170	3.15	1.26192	0.76192	1.26282
12569	2012.07.02 07:30	expiration	6169	3.15	1.26357	1.76357	1.26267
12570	2012.07.02 07:30	expiration	6170	3.15	1.26192	0.76192	1.26282
12571	2012.07.02 07:45	sell limit	6171	3.15	1.26358	1.76358	1.26268
12572	2012.07.02 07:45	buy limit	6172	3.15	1.26193	0.76193	1.26283
12573	2012.07.02 08:00	expiration	6171	3.15	1.26358	1.76358	1.26268
12574	2012.07.02 08:00	expiration	6172	3.15	1.26193	0.76193	1.26283
12575	2012.07.02 08:15	sell limit	6173	3.15	1.26354	1.76354	1.26264
12576	2012.07.02 08:15	buy limit	6174	3.15	1.26189	0.76189	1.26279
12577	2012.07.02 08:30	expiration	6173	3.15	1.26354	1.76354	1.26264
12578	2012.07.02 08:30	expiration	6174	3.15	1.26189	0.76189	1.26279
12579	2012.07.02 17:00	sell limit	6175	3.15	1.26087	1.76087	1.25997
12580	2012.07.02 17:00	buy limit	6176	3.15	1.25922	0.75922	1.26012
12581	2012.07.02 17:07	buy	6176	3.15	1.25922	0.75922	1.26012
12582	2012.07.02 17:15	expiration	6175	3.15	1.26087	1.76087	1.25997
12583	2012.07.02 21:00	sell limit	6177	3.15	1.25900	1.75900	1.25810
12584	2012.07.02 21:00	buy limit	6178	3.15	1.25735	0.75735	1.25825
12585	2012.07.02 21:15	expiration	6177	3.15	1.25900	1.75900	1.25810
12586	2012.07.02 21:15	expiration	6178	3.15	1.25735	0.75735	1.25825
12587	2012.07.02 22:45	sell limit	6179	3.15	1.25956	1.75956	1.25866
12588	2012.07.02 22:45	buy limit	6180	3.15	1.25791	0.75791	1.25881
12589	2012.07.02 23:00	expiration	6179	3.15	1.25956	1.75956	1.25866
12590	2012.07.02 23:00	expiration	6180	3.15	1.25791	0.75791	1.25881
12591	2012.07.02 23:15	sell limit	6181	3.15	1.25953	1.75953	1.25863
12592	2012.07.02 23:15	buy limit	6182	3.15	1.25788	0.75788	1.25878
12593	2012.07.02 23:30	expiration	6181	3.15	1.25953	1.75953	1.25863
12594	2012.07.02 23:30	expiration	6182	3.15	1.25788	0.75788	1.25878
12595	2012.07.02 23:45	sell limit	6183	3.15	1.25932	1.75932	1.25842
12596	2012.07.02 23:45	buy limit	6184	3.15	1.25767	0.75767	1.25857
12597	2012.07.03 00:00	expiration	6183	3.15	1.25932	1.75932	1.25842
12598	2012.07.03 00:00	expiration	6184	3.15	1.25767	0.75767	1.25857
12599	2012.07.03 00:45	sell limit	6185	3.15	1.25943	1.75943	1.25853
12600	2012.07.03 00:45	buy limit	6186	3.15	1.25778	0.75778	1.25868
12601	2012.07.03 01:00	expiration	6185	3.15	1.25943	1.75943	1.25853
12602	2012.07.03 01:00	expiration	6186	3.15	1.25778	0.75778	1.25868
12603	2012.07.03 01:15	sell limit	6187	3.15	1.25946	1.75946	1.25856
12604	2012.07.03 01:15	buy limit	6188	3.15	1.25781	0.75781	1.25871
12605	2012.07.03 01:30	expiration	6187	3.15	1.25946	1.75946	1.25856
12606	2012.07.03 01:30	expiration	6188	3.15	1.25781	0.75781	1.25871
12607	2012.07.03 01:45	sell limit	6189	3.15	1.25936	1.75936	1.25846
12608	2012.07.03 01:45	buy limit	6190	3.15	1.25771	0.75771	1.25861
12609	2012.07.03 02:00	expiration	6189	3.15	1.25936	1.75936	1.25846
12610	2012.07.03 02:00	expiration	6190	3.15	1.25771	0.75771	1.25861
12611	2012.07.03 02:30	sell limit	6191	3.15	1.25895	1.75895	1.25805
12612	2012.07.03 02:30	buy limit	6192	3.15	1.25730	0.75730	1.25820
12613	2012.07.03 02:45	expiration	6191	3.15	1.25895	1.75895	1.25805
12614	2012.07.03 02:45	expiration	6192	3.15	1.25730	0.75730	1.25820
12615	2012.07.03 03:00	sell limit	6193	3.15	1.25903	1.75903	1.25813
12616	2012.07.03 03:00	buy limit	6194	3.15	1.25738	0.75738	1.25828
12617	2012.07.03 03:15	expiration	6193	3.15	1.25903	1.75903	1.25813
12618	2012.07.03 03:15	expiration	6194	3.15	1.25738	0.75738	1.25828
12619	2012.07.03 03:45	sell limit	6195	3.15	1.25920	1.75920	1.25830
12620	2012.07.03 03:45	buy limit	6196	3.15	1.25755	0.75755	1.25845
12621	2012.07.03 04:00	expiration	6195	3.15	1.25920	1.75920	1.25830
12622	2012.07.03 04:00	expiration	6196	3.15	1.25755	0.75755	1.25845
12623	2012.07.03 05:00	sell limit	6197	3.15	1.25911	1.75911	1.25821
12624	2012.07.03 05:00	buy limit	6198	3.15	1.25746	0.75746	1.25836
12625	2012.07.03 05:15	expiration	6197	3.15	1.25911	1.75911	1.25821
12626	2012.07.03 05:15	expiration	6198	3.15	1.25746	0.75746	1.25836
12627	2012.07.03 05:30	sell limit	6199	3.15	1.25956	1.75956	1.25866
12628	2012.07.03 05:30	buy limit	6200	3.15	1.25791	0.75791	1.25881
12629	2012.07.03 05:45	expiration	6199	3.15	1.25956	1.75956	1.25866
12630	2012.07.03 05:45	expiration	6200	3.15	1.25791	0.75791	1.25881
12631	2012.07.03 06:15	sell limit	6201	3.15	1.26039	1.76039	1.25949
12632	2012.07.03 06:15	buy limit	6202	3.15	1.25874	0.75874	1.25964
12633	2012.07.03 06:30	expiration	6201	3.15	1.26039	1.76039	1.25949
12634	2012.07.03 06:30	expiration	6202	3.15	1.25874	0.75874	1.25964
12635	2012.07.03 07:00	sell limit	6203	3.15	1.26068	1.76068	1.25978
12636	2012.07.03 07:00	buy limit	6204	3.15	1.25903	0.75903	1.25993
12637	2012.07.03 07:02	t/p	6176	3.15	1.26012	0.75922	1.26012	273.74	80176.32
12638	2012.07.03 07:09	sell	6203	3.15	1.26068	1.76068	1.25978
12639	2012.07.03 07:15	expiration	6204	3.15	1.25903	0.75903	1.25993
12640	2012.07.03 07:59	t/p	6203	3.15	1.25978	1.76068	1.25978	283.50	80459.82
12641	2012.07.03 08:45	sell limit	6205	3.17	1.26081	1.76081	1.25991
12642	2012.07.03 08:45	buy limit	6206	3.17	1.25916	0.75916	1.26006
12643	2012.07.03 09:00	expiration	6205	3.17	1.26081	1.76081	1.25991
12644	2012.07.03 09:00	expiration	6206	3.17	1.25916	0.75916	1.26006
12645	2012.07.03 11:30	sell limit	6207	3.17	1.25938	1.75938	1.25848
12646	2012.07.03 11:30	buy limit	6208	3.17	1.25773	0.75773	1.25863
12647	2012.07.03 11:40	sell	6207	3.17	1.25938	1.75938	1.25848
12648	2012.07.03 11:45	expiration	6208	3.17	1.25773	0.75773	1.25863
12649	2012.07.03 13:24	t/p	6207	3.17	1.25848	1.75938	1.25848	285.30	80745.12
12650	2012.07.03 14:30	sell limit	6209	3.18	1.26002	1.76002	1.25912
12651	2012.07.03 14:30	buy limit	6210	3.18	1.25837	0.75837	1.25927
12652	2012.07.03 14:45	expiration	6209	3.18	1.26002	1.76002	1.25912
12653	2012.07.03 14:45	expiration	6210	3.18	1.25837	0.75837	1.25927
12654	2012.07.03 19:30	sell limit	6211	3.18	1.26217	1.76217	1.26127
12655	2012.07.03 19:30	buy limit	6212	3.18	1.26052	0.76052	1.26142
12656	2012.07.03 19:45	expiration	6211	3.18	1.26217	1.76217	1.26127
12657	2012.07.03 19:45	expiration	6212	3.18	1.26052	0.76052	1.26142
12658	2012.07.03 20:15	sell limit	6213	3.18	1.26211	1.76211	1.26121
12659	2012.07.03 20:15	buy limit	6214	3.18	1.26046	0.76046	1.26136
12660	2012.07.03 20:30	expiration	6213	3.18	1.26211	1.76211	1.26121
12661	2012.07.03 20:30	expiration	6214	3.18	1.26046	0.76046	1.26136
12662	2012.07.03 20:45	sell limit	6215	3.18	1.26169	1.76169	1.26079
12663	2012.07.03 20:45	buy limit	6216	3.18	1.26004	0.76004	1.26094
12664	2012.07.03 21:00	expiration	6215	3.18	1.26169	1.76169	1.26079
12665	2012.07.03 21:00	expiration	6216	3.18	1.26004	0.76004	1.26094
12666	2012.07.03 21:15	sell limit	6217	3.18	1.26160	1.76160	1.26070
12667	2012.07.03 21:15	buy limit	6218	3.18	1.25995	0.75995	1.26085
12668	2012.07.03 21:30	expiration	6217	3.18	1.26160	1.76160	1.26070
12669	2012.07.03 21:30	expiration	6218	3.18	1.25995	0.75995	1.26085
12670	2012.07.03 21:45	sell limit	6219	3.18	1.26178	1.76178	1.26088
12671	2012.07.03 21:45	buy limit	6220	3.18	1.26013	0.76013	1.26103
12672	2012.07.03 22:00	expiration	6219	3.18	1.26178	1.76178	1.26088
12673	2012.07.03 22:00	expiration	6220	3.18	1.26013	0.76013	1.26103
12674	2012.07.03 22:15	sell limit	6221	3.18	1.26199	1.76199	1.26109
12675	2012.07.03 22:15	buy limit	6222	3.18	1.26034	0.76034	1.26124
12676	2012.07.03 22:30	expiration	6221	3.18	1.26199	1.76199	1.26109
12677	2012.07.03 22:30	expiration	6222	3.18	1.26034	0.76034	1.26124
12678	2012.07.03 22:45	sell limit	6223	3.18	1.26185	1.76185	1.26095
12679	2012.07.03 22:45	buy limit	6224	3.18	1.26020	0.76020	1.26110
12680	2012.07.03 23:00	expiration	6223	3.18	1.26185	1.76185	1.26095
12681	2012.07.03 23:00	expiration	6224	3.18	1.26020	0.76020	1.26110
12682	2012.07.03 23:15	sell limit	6225	3.18	1.26184	1.76184	1.26094
12683	2012.07.03 23:15	buy limit	6226	3.18	1.26019	0.76019	1.26109
12684	2012.07.03 23:30	expiration	6225	3.18	1.26184	1.76184	1.26094
12685	2012.07.03 23:30	expiration	6226	3.18	1.26019	0.76019	1.26109
12686	2012.07.03 23:45	sell limit	6227	3.18	1.26188	1.76188	1.26098
12687	2012.07.03 23:45	buy limit	6228	3.18	1.26023	0.76023	1.26113
12688	2012.07.04 00:00	expiration	6227	3.18	1.26188	1.76188	1.26098
12689	2012.07.04 00:00	expiration	6228	3.18	1.26023	0.76023	1.26113
12690	2012.07.04 00:15	sell limit	6229	3.18	1.26173	1.76173	1.26083
12691	2012.07.04 00:15	buy limit	6230	3.18	1.26008	0.76008	1.26098
12692	2012.07.04 00:30	expiration	6229	3.18	1.26173	1.76173	1.26083
12693	2012.07.04 00:30	expiration	6230	3.18	1.26008	0.76008	1.26098
12694	2012.07.04 00:45	sell limit	6231	3.18	1.26174	1.76174	1.26084
12695	2012.07.04 00:45	buy limit	6232	3.18	1.26009	0.76009	1.26099
12696	2012.07.04 01:00	expiration	6231	3.18	1.26174	1.76174	1.26084
12697	2012.07.04 01:00	expiration	6232	3.18	1.26009	0.76009	1.26099
12698	2012.07.04 01:15	sell limit	6233	3.18	1.26141	1.76141	1.26051
12699	2012.07.04 01:15	buy limit	6234	3.18	1.25976	0.75976	1.26066
12700	2012.07.04 01:30	expiration	6233	3.18	1.26141	1.76141	1.26051
12701	2012.07.04 01:30	expiration	6234	3.18	1.25976	0.75976	1.26066
12702	2012.07.04 01:45	sell limit	6235	3.18	1.26151	1.76151	1.26061
12703	2012.07.04 01:45	buy limit	6236	3.18	1.25986	0.75986	1.26076
12704	2012.07.04 02:00	expiration	6235	3.18	1.26151	1.76151	1.26061
12705	2012.07.04 02:00	expiration	6236	3.18	1.25986	0.75986	1.26076
12706	2012.07.04 02:15	sell limit	6237	3.18	1.26142	1.76142	1.26052
12707	2012.07.04 02:15	buy limit	6238	3.18	1.25977	0.75977	1.26067
12708	2012.07.04 02:30	expiration	6237	3.18	1.26142	1.76142	1.26052
12709	2012.07.04 02:30	expiration	6238	3.18	1.25977	0.75977	1.26067
12710	2012.07.04 02:45	sell limit	6239	3.18	1.26151	1.76151	1.26061
12711	2012.07.04 02:45	buy limit	6240	3.18	1.25986	0.75986	1.26076
12712	2012.07.04 03:00	expiration	6239	3.18	1.26151	1.76151	1.26061
12713	2012.07.04 03:00	expiration	6240	3.18	1.25986	0.75986	1.26076
12714	2012.07.04 03:30	sell limit	6241	3.18	1.26061	1.76061	1.25971
12715	2012.07.04 03:30	buy limit	6242	3.18	1.25896	0.75896	1.25986
12716	2012.07.04 03:45	expiration	6241	3.18	1.26061	1.76061	1.25971
12717	2012.07.04 03:45	expiration	6242	3.18	1.25896	0.75896	1.25986
12718	2012.07.04 05:15	sell limit	6243	3.18	1.26011	1.76011	1.25921
12719	2012.07.04 05:15	buy limit	6244	3.18	1.25846	0.75846	1.25936
12720	2012.07.04 05:30	expiration	6243	3.18	1.26011	1.76011	1.25921
12721	2012.07.04 05:30	expiration	6244	3.18	1.25846	0.75846	1.25936
12722	2012.07.04 06:00	sell limit	6245	3.18	1.26032	1.76032	1.25942
12723	2012.07.04 06:00	buy limit	6246	3.18	1.25867	0.75867	1.25957
12724	2012.07.04 06:15	expiration	6245	3.18	1.26032	1.76032	1.25942
12725	2012.07.04 06:15	expiration	6246	3.18	1.25867	0.75867	1.25957
12726	2012.07.04 06:30	sell limit	6247	3.18	1.25964	1.75964	1.25874
12727	2012.07.04 06:30	buy limit	6248	3.18	1.25799	0.75799	1.25889
12728	2012.07.04 06:45	expiration	6247	3.18	1.25964	1.75964	1.25874
12729	2012.07.04 06:45	expiration	6248	3.18	1.25799	0.75799	1.25889
12730	2012.07.04 07:30	sell limit	6249	3.18	1.26002	1.76002	1.25912
12731	2012.07.04 07:30	buy limit	6250	3.18	1.25837	0.75837	1.25927
12732	2012.07.04 07:45	expiration	6249	3.18	1.26002	1.76002	1.25912
12733	2012.07.04 07:45	expiration	6250	3.18	1.25837	0.75837	1.25927
12734	2012.07.04 08:00	sell limit	6251	3.18	1.26000	1.76000	1.25910
12735	2012.07.04 08:00	buy limit	6252	3.18	1.25835	0.75835	1.25925
12736	2012.07.04 08:15	expiration	6251	3.18	1.26000	1.76000	1.25910
12737	2012.07.04 08:15	expiration	6252	3.18	1.25835	0.75835	1.25925
12738	2012.07.04 08:30	sell limit	6253	3.18	1.26026	1.76026	1.25936
12739	2012.07.04 08:30	buy limit	6254	3.18	1.25861	0.75861	1.25951
12740	2012.07.04 08:45	expiration	6253	3.18	1.26026	1.76026	1.25936
12741	2012.07.04 08:45	expiration	6254	3.18	1.25861	0.75861	1.25951
12742	2012.07.04 09:45	sell limit	6255	3.18	1.26053	1.76053	1.25963
12743	2012.07.04 09:45	buy limit	6256	3.18	1.25888	0.75888	1.25978
12744	2012.07.04 10:00	expiration	6255	3.18	1.26053	1.76053	1.25963
12745	2012.07.04 10:00	expiration	6256	3.18	1.25888	0.75888	1.25978
12746	2012.07.04 12:15	sell limit	6257	3.18	1.25958	1.75958	1.25868
12747	2012.07.04 12:15	buy limit	6258	3.18	1.25793	0.75793	1.25883
12748	2012.07.04 12:30	expiration	6257	3.18	1.25958	1.75958	1.25868
12749	2012.07.04 12:30	expiration	6258	3.18	1.25793	0.75793	1.25883
12750	2012.07.04 16:45	sell limit	6259	3.18	1.25722	1.75722	1.25632
12751	2012.07.04 16:45	buy limit	6260	3.18	1.25557	0.75557	1.25647
12752	2012.07.04 17:00	expiration	6259	3.18	1.25722	1.75722	1.25632
12753	2012.07.04 17:00	expiration	6260	3.18	1.25557	0.75557	1.25647
12754	2012.07.04 20:30	sell limit	6261	3.18	1.25469	1.75469	1.25379
12755	2012.07.04 20:30	buy limit	6262	3.18	1.25304	0.75304	1.25394
12756	2012.07.04 20:45	expiration	6261	3.18	1.25469	1.75469	1.25379
12757	2012.07.04 20:45	expiration	6262	3.18	1.25304	0.75304	1.25394
12758	2012.07.04 21:00	sell limit	6263	3.18	1.25453	1.75453	1.25363
12759	2012.07.04 21:00	buy limit	6264	3.18	1.25288	0.75288	1.25378
12760	2012.07.04 21:15	expiration	6263	3.18	1.25453	1.75453	1.25363
12761	2012.07.04 21:15	expiration	6264	3.18	1.25288	0.75288	1.25378
12762	2012.07.04 21:45	sell limit	6265	3.18	1.25467	1.75467	1.25377
12763	2012.07.04 21:45	buy limit	6266	3.18	1.25302	0.75302	1.25392
12764	2012.07.04 22:00	expiration	6265	3.18	1.25467	1.75467	1.25377
12765	2012.07.04 22:00	expiration	6266	3.18	1.25302	0.75302	1.25392
12766	2012.07.04 22:15	sell limit	6267	3.18	1.25437	1.75437	1.25347
12767	2012.07.04 22:15	buy limit	6268	3.18	1.25272	0.75272	1.25362
12768	2012.07.04 22:30	expiration	6267	3.18	1.25437	1.75437	1.25347
12769	2012.07.04 22:30	expiration	6268	3.18	1.25272	0.75272	1.25362
12770	2012.07.04 22:45	sell limit	6269	3.18	1.25453	1.75453	1.25363
12771	2012.07.04 22:45	buy limit	6270	3.18	1.25288	0.75288	1.25378
12772	2012.07.04 23:00	expiration	6269	3.18	1.25453	1.75453	1.25363
12773	2012.07.04 23:00	expiration	6270	3.18	1.25288	0.75288	1.25378
12774	2012.07.05 00:00	sell limit	6271	3.18	1.25368	1.75368	1.25278
12775	2012.07.05 00:00	buy limit	6272	3.18	1.25203	0.75203	1.25293
12776	2012.07.05 00:15	expiration	6271	3.18	1.25368	1.75368	1.25278
12777	2012.07.05 00:15	expiration	6272	3.18	1.25203	0.75203	1.25293
12778	2012.07.05 00:30	sell limit	6273	3.18	1.25343	1.75343	1.25253
12779	2012.07.05 00:30	buy limit	6274	3.18	1.25178	0.75178	1.25268
12780	2012.07.05 00:45	expiration	6273	3.18	1.25343	1.75343	1.25253
12781	2012.07.05 00:45	expiration	6274	3.18	1.25178	0.75178	1.25268
12782	2012.07.05 01:00	sell limit	6275	3.18	1.25375	1.75375	1.25285
12783	2012.07.05 01:00	buy limit	6276	3.18	1.25210	0.75210	1.25300
12784	2012.07.05 01:15	expiration	6275	3.18	1.25375	1.75375	1.25285
12785	2012.07.05 01:15	expiration	6276	3.18	1.25210	0.75210	1.25300
12786	2012.07.05 02:00	sell limit	6277	3.18	1.25299	1.75299	1.25209
12787	2012.07.05 02:00	buy limit	6278	3.18	1.25134	0.75134	1.25224
12788	2012.07.05 02:15	expiration	6277	3.18	1.25299	1.75299	1.25209
12789	2012.07.05 02:15	expiration	6278	3.18	1.25134	0.75134	1.25224
12790	2012.07.05 02:30	sell limit	6279	3.18	1.25312	1.75312	1.25222
12791	2012.07.05 02:30	buy limit	6280	3.18	1.25147	0.75147	1.25237
12792	2012.07.05 02:45	expiration	6279	3.18	1.25312	1.75312	1.25222
12793	2012.07.05 02:45	expiration	6280	3.18	1.25147	0.75147	1.25237
12794	2012.07.05 03:30	sell limit	6281	3.18	1.25391	1.75391	1.25301
12795	2012.07.05 03:30	buy limit	6282	3.18	1.25226	0.75226	1.25316
12796	2012.07.05 03:45	expiration	6281	3.18	1.25391	1.75391	1.25301
12797	2012.07.05 03:45	expiration	6282	3.18	1.25226	0.75226	1.25316
12798	2012.07.05 05:45	sell limit	6283	3.18	1.25380	1.75380	1.25290
12799	2012.07.05 05:45	buy limit	6284	3.18	1.25215	0.75215	1.25305
12800	2012.07.05 06:00	expiration	6283	3.18	1.25380	1.75380	1.25290
12801	2012.07.05 06:00	expiration	6284	3.18	1.25215	0.75215	1.25305
12802	2012.07.05 06:15	sell limit	6285	3.18	1.25382	1.75382	1.25292
12803	2012.07.05 06:15	buy limit	6286	3.18	1.25217	0.75217	1.25307
12804	2012.07.05 06:30	expiration	6285	3.18	1.25382	1.75382	1.25292
12805	2012.07.05 06:30	expiration	6286	3.18	1.25217	0.75217	1.25307
12806	2012.07.05 07:00	sell limit	6287	3.18	1.25373	1.75373	1.25283
12807	2012.07.05 07:00	buy limit	6288	3.18	1.25208	0.75208	1.25298
12808	2012.07.05 07:15	expiration	6287	3.18	1.25373	1.75373	1.25283
12809	2012.07.05 07:15	expiration	6288	3.18	1.25208	0.75208	1.25298
12810	2012.07.05 07:30	sell limit	6289	3.18	1.25396	1.75396	1.25306
12811	2012.07.05 07:30	buy limit	6290	3.18	1.25231	0.75231	1.25321
12812	2012.07.05 07:45	expiration	6289	3.18	1.25396	1.75396	1.25306
12813	2012.07.05 07:45	expiration	6290	3.18	1.25231	0.75231	1.25321
12814	2012.07.05 08:00	sell limit	6291	3.18	1.25399	1.75399	1.25309
12815	2012.07.05 08:00	buy limit	6292	3.18	1.25234	0.75234	1.25324
12816	2012.07.05 08:15	expiration	6291	3.18	1.25399	1.75399	1.25309
12817	2012.07.05 08:15	expiration	6292	3.18	1.25234	0.75234	1.25324
12818	2012.07.05 08:45	sell limit	6293	3.18	1.25360	1.75360	1.25270
12819	2012.07.05 08:45	buy limit	6294	3.18	1.25195	0.75195	1.25285
12820	2012.07.05 09:00	expiration	6293	3.18	1.25360	1.75360	1.25270
12821	2012.07.05 09:00	expiration	6294	3.18	1.25195	0.75195	1.25285
12822	2012.07.05 15:35	t/p	5685	3.01	1.23995	1.74085	1.23995	280.83	81025.95
12823	2012.07.05 19:30	sell limit	6295	3.19	1.24008	1.74008	1.23918
12824	2012.07.05 19:30	buy limit	6296	3.19	1.23843	0.73843	1.23933
12825	2012.07.05 19:45	expiration	6295	3.19	1.24008	1.74008	1.23918
12826	2012.07.05 19:45	expiration	6296	3.19	1.23843	0.73843	1.23933
12827	2012.07.05 20:00	sell limit	6297	3.19	1.24039	1.74039	1.23949
12828	2012.07.05 20:00	buy limit	6298	3.19	1.23874	0.73874	1.23964
12829	2012.07.05 20:15	expiration	6297	3.19	1.24039	1.74039	1.23949
12830	2012.07.05 20:15	expiration	6298	3.19	1.23874	0.73874	1.23964
12831	2012.07.05 20:30	sell limit	6299	3.19	1.23995	1.73995	1.23905
12832	2012.07.05 20:30	buy limit	6300	3.19	1.23830	0.73830	1.23920
12833	2012.07.05 20:45	expiration	6299	3.19	1.23995	1.73995	1.23905
12834	2012.07.05 20:45	expiration	6300	3.19	1.23830	0.73830	1.23920
12835	2012.07.05 21:15	sell limit	6301	3.19	1.23994	1.73994	1.23904
12836	2012.07.05 21:15	buy limit	6302	3.19	1.23829	0.73829	1.23919
12837	2012.07.05 21:30	expiration	6301	3.19	1.23994	1.73994	1.23904
12838	2012.07.05 21:30	expiration	6302	3.19	1.23829	0.73829	1.23919
12839	2012.07.05 21:45	sell limit	6303	3.19	1.23995	1.73995	1.23905
12840	2012.07.05 21:45	buy limit	6304	3.19	1.23830	0.73830	1.23920
12841	2012.07.05 22:00	expiration	6303	3.19	1.23995	1.73995	1.23905
12842	2012.07.05 22:00	expiration	6304	3.19	1.23830	0.73830	1.23920
12843	2012.07.05 22:15	sell limit	6305	3.19	1.23985	1.73985	1.23895
12844	2012.07.05 22:15	buy limit	6306	3.19	1.23820	0.73820	1.23910
12845	2012.07.05 22:30	expiration	6305	3.19	1.23985	1.73985	1.23895
12846	2012.07.05 22:30	expiration	6306	3.19	1.23820	0.73820	1.23910
12847	2012.07.05 22:45	sell limit	6307	3.19	1.23990	1.73990	1.23900
12848	2012.07.05 22:45	buy limit	6308	3.19	1.23825	0.73825	1.23915
12849	2012.07.05 23:00	expiration	6307	3.19	1.23990	1.73990	1.23900
12850	2012.07.05 23:00	expiration	6308	3.19	1.23825	0.73825	1.23915
12851	2012.07.05 23:15	sell limit	6309	3.19	1.24014	1.74014	1.23924
12852	2012.07.05 23:15	buy limit	6310	3.19	1.23849	0.73849	1.23939
12853	2012.07.05 23:30	expiration	6309	3.19	1.24014	1.74014	1.23924
12854	2012.07.05 23:30	expiration	6310	3.19	1.23849	0.73849	1.23939
12855	2012.07.05 23:45	sell limit	6311	3.19	1.24024	1.74024	1.23934
12856	2012.07.05 23:45	buy limit	6312	3.19	1.23859	0.73859	1.23949
12857	2012.07.06 00:00	expiration	6311	3.19	1.24024	1.74024	1.23934
12858	2012.07.06 00:00	expiration	6312	3.19	1.23859	0.73859	1.23949
12859	2012.07.06 01:00	sell limit	6313	3.19	1.24010	1.74010	1.23920
12860	2012.07.06 01:00	buy limit	6314	3.19	1.23845	0.73845	1.23935
12861	2012.07.06 01:15	expiration	6313	3.19	1.24010	1.74010	1.23920
12862	2012.07.06 01:15	expiration	6314	3.19	1.23845	0.73845	1.23935
12863	2012.07.06 01:30	sell limit	6315	3.19	1.23978	1.73978	1.23888
12864	2012.07.06 01:30	buy limit	6316	3.19	1.23813	0.73813	1.23903
12865	2012.07.06 01:45	expiration	6315	3.19	1.23978	1.73978	1.23888
12866	2012.07.06 01:45	expiration	6316	3.19	1.23813	0.73813	1.23903
12867	2012.07.06 02:30	sell limit	6317	3.19	1.24020	1.74020	1.23930
12868	2012.07.06 02:30	buy limit	6318	3.19	1.23855	0.73855	1.23945
12869	2012.07.06 02:45	expiration	6317	3.19	1.24020	1.74020	1.23930
12870	2012.07.06 02:45	expiration	6318	3.19	1.23855	0.73855	1.23945
12871	2012.07.06 03:00	sell limit	6319	3.19	1.24031	1.74031	1.23941
12872	2012.07.06 03:00	buy limit	6320	3.19	1.23866	0.73866	1.23956
12873	2012.07.06 03:15	expiration	6319	3.19	1.24031	1.74031	1.23941
12874	2012.07.06 03:15	expiration	6320	3.19	1.23866	0.73866	1.23956
12875	2012.07.06 03:45	sell limit	6321	3.19	1.23971	1.73971	1.23881
12876	2012.07.06 03:45	buy limit	6322	3.19	1.23806	0.73806	1.23896
12877	2012.07.06 04:00	expiration	6321	3.19	1.23971	1.73971	1.23881
12878	2012.07.06 04:00	expiration	6322	3.19	1.23806	0.73806	1.23896
12879	2012.07.06 04:15	sell limit	6323	3.19	1.23938	1.73938	1.23848
12880	2012.07.06 04:15	buy limit	6324	3.19	1.23773	0.73773	1.23863
12881	2012.07.06 04:30	expiration	6323	3.19	1.23938	1.73938	1.23848
12882	2012.07.06 04:30	expiration	6324	3.19	1.23773	0.73773	1.23863
12883	2012.07.06 05:15	sell limit	6325	3.19	1.23889	1.73889	1.23799
12884	2012.07.06 05:15	buy limit	6326	3.19	1.23724	0.73724	1.23814
12885	2012.07.06 05:30	expiration	6325	3.19	1.23889	1.73889	1.23799
12886	2012.07.06 05:30	expiration	6326	3.19	1.23724	0.73724	1.23814
12887	2012.07.06 05:45	sell limit	6327	3.19	1.23888	1.73888	1.23798
12888	2012.07.06 05:45	buy limit	6328	3.19	1.23723	0.73723	1.23813
12889	2012.07.06 06:00	expiration	6327	3.19	1.23888	1.73888	1.23798
12890	2012.07.06 06:00	expiration	6328	3.19	1.23723	0.73723	1.23813
12891	2012.07.06 06:15	sell limit	6329	3.19	1.23897	1.73897	1.23807
12892	2012.07.06 06:15	buy limit	6330	3.19	1.23732	0.73732	1.23822
12893	2012.07.06 06:30	expiration	6329	3.19	1.23897	1.73897	1.23807
12894	2012.07.06 06:30	expiration	6330	3.19	1.23732	0.73732	1.23822
12895	2012.07.06 06:45	sell limit	6331	3.19	1.23902	1.73902	1.23812
12896	2012.07.06 06:45	buy limit	6332	3.19	1.23737	0.73737	1.23827
12897	2012.07.06 07:00	expiration	6331	3.19	1.23902	1.73902	1.23812
12898	2012.07.06 07:00	expiration	6332	3.19	1.23737	0.73737	1.23827
12899	2012.07.06 07:15	sell limit	6333	3.19	1.23912	1.73912	1.23822
12900	2012.07.06 07:15	buy limit	6334	3.19	1.23747	0.73747	1.23837
12901	2012.07.06 07:30	expiration	6333	3.19	1.23912	1.73912	1.23822
12902	2012.07.06 07:30	expiration	6334	3.19	1.23747	0.73747	1.23837
12903	2012.07.06 07:45	sell limit	6335	3.19	1.23931	1.73931	1.23841
12904	2012.07.06 07:45	buy limit	6336	3.19	1.23766	0.73766	1.23856
12905	2012.07.06 08:00	expiration	6335	3.19	1.23931	1.73931	1.23841
12906	2012.07.06 08:00	expiration	6336	3.19	1.23766	0.73766	1.23856
12907	2012.07.06 08:15	sell limit	6337	3.19	1.23900	1.73900	1.23810
12908	2012.07.06 08:15	buy limit	6338	3.19	1.23735	0.73735	1.23825
12909	2012.07.06 08:30	expiration	6337	3.19	1.23900	1.73900	1.23810
12910	2012.07.06 08:30	expiration	6338	3.19	1.23735	0.73735	1.23825
12911	2012.07.06 09:15	sell limit	6339	3.19	1.23939	1.73939	1.23849
12912	2012.07.06 09:15	buy limit	6340	3.19	1.23774	0.73774	1.23864
12913	2012.07.06 09:30	expiration	6339	3.19	1.23939	1.73939	1.23849
12914	2012.07.06 09:30	expiration	6340	3.19	1.23774	0.73774	1.23864
12915	2012.07.06 20:45	sell limit	6341	3.19	1.22940	1.72940	1.22850
12916	2012.07.06 20:45	buy limit	6342	3.19	1.22775	0.72775	1.22865
12917	2012.07.06 21:00	expiration	6341	3.19	1.22940	1.72940	1.22850
12918	2012.07.06 21:00	expiration	6342	3.19	1.22775	0.72775	1.22865
12919	2012.07.06 21:45	sell limit	6343	3.19	1.22795	1.72795	1.22705
12920	2012.07.06 21:45	buy limit	6344	3.19	1.22630	0.72630	1.22720
12921	2012.07.06 22:00	expiration	6343	3.19	1.22795	1.72795	1.22705
12922	2012.07.06 22:00	expiration	6344	3.19	1.22630	0.72630	1.22720
12923	2012.07.06 22:30	sell limit	6345	3.19	1.22868	1.72868	1.22778
12924	2012.07.06 22:30	buy limit	6346	3.19	1.22703	0.72703	1.22793
12925	2012.07.06 22:45	expiration	6345	3.19	1.22868	1.72868	1.22778
12926	2012.07.06 22:45	expiration	6346	3.19	1.22703	0.72703	1.22793
12927	2012.07.09 04:30	sell limit	6347	3.19	1.22957	1.72957	1.22867
12928	2012.07.09 04:30	buy limit	6348	3.19	1.22792	0.72792	1.22882
12929	2012.07.09 04:45	expiration	6347	3.19	1.22957	1.72957	1.22867
12930	2012.07.09 04:45	expiration	6348	3.19	1.22792	0.72792	1.22882
12931	2012.07.09 05:15	sell limit	6349	3.19	1.23018	1.73018	1.22928
12932	2012.07.09 05:15	buy limit	6350	3.19	1.22853	0.72853	1.22943
12933	2012.07.09 05:30	expiration	6349	3.19	1.23018	1.73018	1.22928
12934	2012.07.09 05:30	expiration	6350	3.19	1.22853	0.72853	1.22943
12935	2012.07.09 06:00	sell limit	6351	3.19	1.23051	1.73051	1.22961
12936	2012.07.09 06:00	buy limit	6352	3.19	1.22886	0.72886	1.22976
12937	2012.07.09 06:15	expiration	6351	3.19	1.23051	1.73051	1.22961
12938	2012.07.09 06:15	expiration	6352	3.19	1.22886	0.72886	1.22976
12939	2012.07.09 06:30	sell limit	6353	3.19	1.22969	1.72969	1.22879
12940	2012.07.09 06:30	buy limit	6354	3.19	1.22804	0.72804	1.22894
12941	2012.07.09 06:45	expiration	6353	3.19	1.22969	1.72969	1.22879
12942	2012.07.09 06:45	expiration	6354	3.19	1.22804	0.72804	1.22894
12943	2012.07.09 07:00	sell limit	6355	3.19	1.22998	1.72998	1.22908
12944	2012.07.09 07:00	buy limit	6356	3.19	1.22833	0.72833	1.22923
12945	2012.07.09 07:15	expiration	6355	3.19	1.22998	1.72998	1.22908
12946	2012.07.09 07:15	expiration	6356	3.19	1.22833	0.72833	1.22923
12947	2012.07.09 07:30	sell limit	6357	3.19	1.23023	1.73023	1.22933
12948	2012.07.09 07:30	buy limit	6358	3.19	1.22858	0.72858	1.22948
12949	2012.07.09 07:45	expiration	6357	3.19	1.23023	1.73023	1.22933
12950	2012.07.09 07:45	expiration	6358	3.19	1.22858	0.72858	1.22948
12951	2012.07.09 08:00	sell limit	6359	3.19	1.22974	1.72974	1.22884
12952	2012.07.09 08:00	buy limit	6360	3.19	1.22809	0.72809	1.22899
12953	2012.07.09 08:15	expiration	6359	3.19	1.22974	1.72974	1.22884
12954	2012.07.09 08:15	expiration	6360	3.19	1.22809	0.72809	1.22899
12955	2012.07.09 08:45	sell limit	6361	3.19	1.23020	1.73020	1.22930
12956	2012.07.09 08:45	buy limit	6362	3.19	1.22855	0.72855	1.22945
12957	2012.07.09 09:00	expiration	6361	3.19	1.23020	1.73020	1.22930
12958	2012.07.09 09:00	expiration	6362	3.19	1.22855	0.72855	1.22945
12959	2012.07.09 20:15	sell limit	6363	3.19	1.23191	1.73191	1.23101
12960	2012.07.09 20:15	buy limit	6364	3.19	1.23026	0.73026	1.23116
12961	2012.07.09 20:30	expiration	6363	3.19	1.23191	1.73191	1.23101
12962	2012.07.09 20:30	expiration	6364	3.19	1.23026	0.73026	1.23116
12963	2012.07.09 21:30	sell limit	6365	3.19	1.23211	1.73211	1.23121
12964	2012.07.09 21:30	buy limit	6366	3.19	1.23046	0.73046	1.23136
12965	2012.07.09 21:45	expiration	6365	3.19	1.23211	1.73211	1.23121
12966	2012.07.09 21:45	expiration	6366	3.19	1.23046	0.73046	1.23136
12967	2012.07.09 23:00	sell limit	6367	3.19	1.23255	1.73255	1.23165
12968	2012.07.09 23:00	buy limit	6368	3.19	1.23090	0.73090	1.23180
12969	2012.07.09 23:15	expiration	6367	3.19	1.23255	1.73255	1.23165
12970	2012.07.09 23:15	expiration	6368	3.19	1.23090	0.73090	1.23180
12971	2012.07.09 23:30	sell limit	6369	3.19	1.23324	1.73324	1.23234
12972	2012.07.09 23:30	buy limit	6370	3.19	1.23159	0.73159	1.23249
12973	2012.07.09 23:45	expiration	6369	3.19	1.23324	1.73324	1.23234
12974	2012.07.09 23:45	expiration	6370	3.19	1.23159	0.73159	1.23249
12975	2012.07.10 00:00	sell limit	6371	3.19	1.23232	1.73232	1.23142
12976	2012.07.10 00:00	buy limit	6372	3.19	1.23067	0.73067	1.23157
12977	2012.07.10 00:15	expiration	6371	3.19	1.23232	1.73232	1.23142
12978	2012.07.10 00:15	expiration	6372	3.19	1.23067	0.73067	1.23157
12979	2012.07.10 00:30	sell limit	6373	3.19	1.23248	1.73248	1.23158
12980	2012.07.10 00:30	buy limit	6374	3.19	1.23083	0.73083	1.23173
12981	2012.07.10 00:45	expiration	6373	3.19	1.23248	1.73248	1.23158
12982	2012.07.10 00:45	expiration	6374	3.19	1.23083	0.73083	1.23173
12983	2012.07.10 01:00	sell limit	6375	3.19	1.23249	1.73249	1.23159
12984	2012.07.10 01:00	buy limit	6376	3.19	1.23084	0.73084	1.23174
12985	2012.07.10 01:15	expiration	6375	3.19	1.23249	1.73249	1.23159
12986	2012.07.10 01:15	expiration	6376	3.19	1.23084	0.73084	1.23174
12987	2012.07.10 01:30	sell limit	6377	3.19	1.23222	1.73222	1.23132
12988	2012.07.10 01:30	buy limit	6378	3.19	1.23057	0.73057	1.23147
12989	2012.07.10 01:45	expiration	6377	3.19	1.23222	1.73222	1.23132
12990	2012.07.10 01:45	expiration	6378	3.19	1.23057	0.73057	1.23147
12991	2012.07.10 02:00	sell limit	6379	3.19	1.23260	1.73260	1.23170
12992	2012.07.10 02:00	buy limit	6380	3.19	1.23095	0.73095	1.23185
12993	2012.07.10 02:15	expiration	6379	3.19	1.23260	1.73260	1.23170
12994	2012.07.10 02:15	expiration	6380	3.19	1.23095	0.73095	1.23185
12995	2012.07.10 02:30	sell limit	6381	3.19	1.23309	1.73309	1.23219
12996	2012.07.10 02:30	buy limit	6382	3.19	1.23144	0.73144	1.23234
12997	2012.07.10 02:45	expiration	6381	3.19	1.23309	1.73309	1.23219
12998	2012.07.10 02:45	expiration	6382	3.19	1.23144	0.73144	1.23234
12999	2012.07.10 03:00	sell limit	6383	3.19	1.23277	1.73277	1.23187
13000	2012.07.10 03:00	buy limit	6384	3.19	1.23112	0.73112	1.23202
13001	2012.07.10 03:15	expiration	6383	3.19	1.23277	1.73277	1.23187
13002	2012.07.10 03:15	expiration	6384	3.19	1.23112	0.73112	1.23202
13003	2012.07.10 04:15	sell limit	6385	3.19	1.23139	1.73139	1.23049
13004	2012.07.10 04:15	buy limit	6386	3.19	1.22974	0.72974	1.23064
13005	2012.07.10 04:30	expiration	6385	3.19	1.23139	1.73139	1.23049
13006	2012.07.10 04:30	expiration	6386	3.19	1.22974	0.72974	1.23064
13007	2012.07.10 05:00	sell limit	6387	3.19	1.23139	1.73139	1.23049
13008	2012.07.10 05:00	buy limit	6388	3.19	1.22974	0.72974	1.23064
13009	2012.07.10 05:15	expiration	6387	3.19	1.23139	1.73139	1.23049
13010	2012.07.10 05:15	expiration	6388	3.19	1.22974	0.72974	1.23064
13011	2012.07.10 07:15	sell limit	6389	3.19	1.22941	1.72941	1.22851
13012	2012.07.10 07:15	buy limit	6390	3.19	1.22776	0.72776	1.22866
13013	2012.07.10 07:30	expiration	6389	3.19	1.22941	1.72941	1.22851
13014	2012.07.10 07:30	expiration	6390	3.19	1.22776	0.72776	1.22866
13015	2012.07.10 07:45	sell limit	6391	3.19	1.22958	1.72958	1.22868
13016	2012.07.10 07:45	buy limit	6392	3.19	1.22793	0.72793	1.22883
13017	2012.07.10 08:00	expiration	6391	3.19	1.22958	1.72958	1.22868
13018	2012.07.10 08:00	expiration	6392	3.19	1.22793	0.72793	1.22883
13019	2012.07.10 08:15	sell limit	6393	3.19	1.22981	1.72981	1.22891
13020	2012.07.10 08:15	buy limit	6394	3.19	1.22816	0.72816	1.22906
13021	2012.07.10 08:30	expiration	6393	3.19	1.22981	1.72981	1.22891
13022	2012.07.10 08:30	expiration	6394	3.19	1.22816	0.72816	1.22906
13023	2012.07.10 09:00	sell limit	6395	3.19	1.23020	1.73020	1.22930
13024	2012.07.10 09:00	buy limit	6396	3.19	1.22855	0.72855	1.22945
13025	2012.07.10 09:15	expiration	6395	3.19	1.23020	1.73020	1.22930
13026	2012.07.10 09:15	expiration	6396	3.19	1.22855	0.72855	1.22945
13027	2012.07.10 19:15	sell limit	6397	3.19	1.22639	1.72639	1.22549
13028	2012.07.10 19:15	buy limit	6398	3.19	1.22474	0.72474	1.22564
13029	2012.07.10 19:30	expiration	6397	3.19	1.22639	1.72639	1.22549
13030	2012.07.10 19:30	expiration	6398	3.19	1.22474	0.72474	1.22564
13031	2012.07.10 20:00	sell limit	6399	3.19	1.22669	1.72669	1.22579
13032	2012.07.10 20:00	buy limit	6400	3.19	1.22504	0.72504	1.22594
13033	2012.07.10 20:15	expiration	6399	3.19	1.22669	1.72669	1.22579
13034	2012.07.10 20:15	expiration	6400	3.19	1.22504	0.72504	1.22594
13035	2012.07.10 22:45	sell limit	6401	3.19	1.22626	1.72626	1.22536
13036	2012.07.10 22:45	buy limit	6402	3.19	1.22461	0.72461	1.22551
13037	2012.07.10 23:00	expiration	6401	3.19	1.22626	1.72626	1.22536
13038	2012.07.10 23:00	expiration	6402	3.19	1.22461	0.72461	1.22551
13039	2012.07.10 23:45	sell limit	6403	3.19	1.22613	1.72613	1.22523
13040	2012.07.10 23:45	buy limit	6404	3.19	1.22448	0.72448	1.22538
13041	2012.07.11 00:00	expiration	6403	3.19	1.22613	1.72613	1.22523
13042	2012.07.11 00:00	expiration	6404	3.19	1.22448	0.72448	1.22538
13043	2012.07.11 00:15	sell limit	6405	3.19	1.22623	1.72623	1.22533
13044	2012.07.11 00:15	buy limit	6406	3.19	1.22458	0.72458	1.22548
13045	2012.07.11 00:30	expiration	6405	3.19	1.22623	1.72623	1.22533
13046	2012.07.11 00:30	expiration	6406	3.19	1.22458	0.72458	1.22548
13047	2012.07.11 00:45	sell limit	6407	3.19	1.22589	1.72589	1.22499
13048	2012.07.11 00:45	buy limit	6408	3.19	1.22424	0.72424	1.22514
13049	2012.07.11 01:00	expiration	6407	3.19	1.22589	1.72589	1.22499
13050	2012.07.11 01:00	expiration	6408	3.19	1.22424	0.72424	1.22514
13051	2012.07.11 01:15	sell limit	6409	3.19	1.22604	1.72604	1.22514
13052	2012.07.11 01:15	buy limit	6410	3.19	1.22439	0.72439	1.22529
13053	2012.07.11 01:30	expiration	6409	3.19	1.22604	1.72604	1.22514
13054	2012.07.11 01:30	expiration	6410	3.19	1.22439	0.72439	1.22529
13055	2012.07.11 01:45	sell limit	6411	3.19	1.22600	1.72600	1.22510
13056	2012.07.11 01:45	buy limit	6412	3.19	1.22435	0.72435	1.22525
13057	2012.07.11 02:00	expiration	6411	3.19	1.22600	1.72600	1.22510
13058	2012.07.11 02:00	expiration	6412	3.19	1.22435	0.72435	1.22525
13059	2012.07.11 02:15	sell limit	6413	3.19	1.22609	1.72609	1.22519
13060	2012.07.11 02:15	buy limit	6414	3.19	1.22444	0.72444	1.22534
13061	2012.07.11 02:30	expiration	6413	3.19	1.22609	1.72609	1.22519
13062	2012.07.11 02:30	expiration	6414	3.19	1.22444	0.72444	1.22534
13063	2012.07.11 02:45	sell limit	6415	3.19	1.22641	1.72641	1.22551
13064	2012.07.11 02:45	buy limit	6416	3.19	1.22476	0.72476	1.22566
13065	2012.07.11 03:00	expiration	6415	3.19	1.22641	1.72641	1.22551
13066	2012.07.11 03:00	expiration	6416	3.19	1.22476	0.72476	1.22566
13067	2012.07.11 03:15	sell limit	6417	3.19	1.22658	1.72658	1.22568
13068	2012.07.11 03:15	buy limit	6418	3.19	1.22493	0.72493	1.22583
13069	2012.07.11 03:30	expiration	6417	3.19	1.22658	1.72658	1.22568
13070	2012.07.11 03:30	expiration	6418	3.19	1.22493	0.72493	1.22583
13071	2012.07.11 03:45	sell limit	6419	3.19	1.22639	1.72639	1.22549
13072	2012.07.11 03:45	buy limit	6420	3.19	1.22474	0.72474	1.22564
13073	2012.07.11 04:00	expiration	6419	3.19	1.22639	1.72639	1.22549
13074	2012.07.11 04:00	expiration	6420	3.19	1.22474	0.72474	1.22564
13075	2012.07.11 04:15	sell limit	6421	3.19	1.22646	1.72646	1.22556
13076	2012.07.11 04:15	buy limit	6422	3.19	1.22481	0.72481	1.22571
13077	2012.07.11 04:30	expiration	6421	3.19	1.22646	1.72646	1.22556
13078	2012.07.11 04:30	expiration	6422	3.19	1.22481	0.72481	1.22571
13079	2012.07.11 04:45	sell limit	6423	3.19	1.22660	1.72660	1.22570
13080	2012.07.11 04:45	buy limit	6424	3.19	1.22495	0.72495	1.22585
13081	2012.07.11 05:00	expiration	6423	3.19	1.22660	1.72660	1.22570
13082	2012.07.11 05:00	expiration	6424	3.19	1.22495	0.72495	1.22585
13083	2012.07.11 05:15	sell limit	6425	3.19	1.22693	1.72693	1.22603
13084	2012.07.11 05:15	buy limit	6426	3.19	1.22528	0.72528	1.22618
13085	2012.07.11 05:30	expiration	6425	3.19	1.22693	1.72693	1.22603
13086	2012.07.11 05:30	expiration	6426	3.19	1.22528	0.72528	1.22618
13087	2012.07.11 05:45	sell limit	6427	3.19	1.22727	1.72727	1.22637
13088	2012.07.11 05:45	buy limit	6428	3.19	1.22562	0.72562	1.22652
13089	2012.07.11 06:00	expiration	6427	3.19	1.22727	1.72727	1.22637
13090	2012.07.11 06:00	expiration	6428	3.19	1.22562	0.72562	1.22652
13091	2012.07.11 06:15	sell limit	6429	3.19	1.22729	1.72729	1.22639
13092	2012.07.11 06:15	buy limit	6430	3.19	1.22564	0.72564	1.22654
13093	2012.07.11 06:30	expiration	6429	3.19	1.22729	1.72729	1.22639
13094	2012.07.11 06:30	expiration	6430	3.19	1.22564	0.72564	1.22654
13095	2012.07.11 06:45	sell limit	6431	3.19	1.22668	1.72668	1.22578
13096	2012.07.11 06:45	buy limit	6432	3.19	1.22503	0.72503	1.22593
13097	2012.07.11 07:00	expiration	6431	3.19	1.22668	1.72668	1.22578
13098	2012.07.11 07:00	expiration	6432	3.19	1.22503	0.72503	1.22593
13099	2012.07.11 07:30	sell limit	6433	3.19	1.22699	1.72699	1.22609
13100	2012.07.11 07:30	buy limit	6434	3.19	1.22534	0.72534	1.22624
13101	2012.07.11 07:45	expiration	6433	3.19	1.22699	1.72699	1.22609
13102	2012.07.11 07:45	expiration	6434	3.19	1.22534	0.72534	1.22624
13103	2012.07.11 08:00	sell limit	6435	3.19	1.22681	1.72681	1.22591
13104	2012.07.11 08:00	buy limit	6436	3.19	1.22516	0.72516	1.22606
13105	2012.07.11 08:15	expiration	6435	3.19	1.22681	1.72681	1.22591
13106	2012.07.11 08:15	expiration	6436	3.19	1.22516	0.72516	1.22606
13107	2012.07.11 08:30	sell limit	6437	3.19	1.22726	1.72726	1.22636
13108	2012.07.11 08:30	buy limit	6438	3.19	1.22561	0.72561	1.22651
13109	2012.07.11 08:45	expiration	6437	3.19	1.22726	1.72726	1.22636
13110	2012.07.11 08:45	expiration	6438	3.19	1.22561	0.72561	1.22651
13111	2012.07.11 10:45	sell limit	6439	3.19	1.22855	1.72855	1.22765
13112	2012.07.11 10:45	buy limit	6440	3.19	1.22690	0.72690	1.22780
13113	2012.07.11 11:00	expiration	6439	3.19	1.22855	1.72855	1.22765
13114	2012.07.11 11:00	expiration	6440	3.19	1.22690	0.72690	1.22780
13115	2012.07.11 20:00	sell limit	6441	3.19	1.22641	1.72641	1.22551
13116	2012.07.11 20:00	buy limit	6442	3.19	1.22476	0.72476	1.22566
13117	2012.07.11 20:15	expiration	6441	3.19	1.22641	1.72641	1.22551
13118	2012.07.11 20:15	expiration	6442	3.19	1.22476	0.72476	1.22566
13119	2012.07.11 20:30	sell limit	6443	3.19	1.22662	1.72662	1.22572
13120	2012.07.11 20:30	buy limit	6444	3.19	1.22497	0.72497	1.22587
13121	2012.07.11 20:45	expiration	6443	3.19	1.22662	1.72662	1.22572
13122	2012.07.11 20:45	expiration	6444	3.19	1.22497	0.72497	1.22587
13123	2012.07.11 23:15	sell limit	6445	3.19	1.22519	1.72519	1.22429
13124	2012.07.11 23:15	buy limit	6446	3.19	1.22354	0.72354	1.22444
13125	2012.07.11 23:30	expiration	6445	3.19	1.22519	1.72519	1.22429
13126	2012.07.11 23:30	expiration	6446	3.19	1.22354	0.72354	1.22444
13127	2012.07.11 23:45	sell limit	6447	3.19	1.22470	1.72470	1.22380
13128	2012.07.11 23:45	buy limit	6448	3.19	1.22305	0.72305	1.22395
13129	2012.07.12 00:00	expiration	6447	3.19	1.22470	1.72470	1.22380
13130	2012.07.12 00:00	expiration	6448	3.19	1.22305	0.72305	1.22395
13131	2012.07.12 00:30	sell limit	6449	3.19	1.22496	1.72496	1.22406
13132	2012.07.12 00:30	buy limit	6450	3.19	1.22331	0.72331	1.22421
13133	2012.07.12 00:45	expiration	6449	3.19	1.22496	1.72496	1.22406
13134	2012.07.12 00:45	expiration	6450	3.19	1.22331	0.72331	1.22421
13135	2012.07.12 01:30	sell limit	6451	3.19	1.22502	1.72502	1.22412
13136	2012.07.12 01:30	buy limit	6452	3.19	1.22337	0.72337	1.22427
13137	2012.07.12 01:45	expiration	6451	3.19	1.22502	1.72502	1.22412
13138	2012.07.12 01:45	expiration	6452	3.19	1.22337	0.72337	1.22427
13139	2012.07.12 02:00	sell limit	6453	3.19	1.22547	1.72547	1.22457
13140	2012.07.12 02:00	buy limit	6454	3.19	1.22382	0.72382	1.22472
13141	2012.07.12 02:15	expiration	6453	3.19	1.22547	1.72547	1.22457
13142	2012.07.12 02:15	expiration	6454	3.19	1.22382	0.72382	1.22472
13143	2012.07.12 02:30	sell limit	6455	3.19	1.22549	1.72549	1.22459
13144	2012.07.12 02:30	buy limit	6456	3.19	1.22384	0.72384	1.22474
13145	2012.07.12 02:45	expiration	6455	3.19	1.22549	1.72549	1.22459
13146	2012.07.12 02:45	expiration	6456	3.19	1.22384	0.72384	1.22474
13147	2012.07.12 03:00	sell limit	6457	3.19	1.22551	1.72551	1.22461
13148	2012.07.12 03:00	buy limit	6458	3.19	1.22386	0.72386	1.22476
13149	2012.07.12 03:15	expiration	6457	3.19	1.22551	1.72551	1.22461
13150	2012.07.12 03:15	expiration	6458	3.19	1.22386	0.72386	1.22476
13151	2012.07.12 03:30	sell limit	6459	3.19	1.22450	1.72450	1.22360
13152	2012.07.12 03:30	buy limit	6460	3.19	1.22285	0.72285	1.22375
13153	2012.07.12 03:45	expiration	6459	3.19	1.22450	1.72450	1.22360
13154	2012.07.12 03:45	expiration	6460	3.19	1.22285	0.72285	1.22375
13155	2012.07.12 04:15	sell limit	6461	3.19	1.22469	1.72469	1.22379
13156	2012.07.12 04:15	buy limit	6462	3.19	1.22304	0.72304	1.22394
13157	2012.07.12 04:30	expiration	6461	3.19	1.22469	1.72469	1.22379
13158	2012.07.12 04:30	expiration	6462	3.19	1.22304	0.72304	1.22394
13159	2012.07.12 04:45	sell limit	6463	3.19	1.22434	1.72434	1.22344
13160	2012.07.12 04:45	buy limit	6464	3.19	1.22269	0.72269	1.22359
13161	2012.07.12 05:00	expiration	6463	3.19	1.22434	1.72434	1.22344
13162	2012.07.12 05:00	expiration	6464	3.19	1.22269	0.72269	1.22359
13163	2012.07.12 05:15	sell limit	6465	3.19	1.22414	1.72414	1.22324
13164	2012.07.12 05:15	buy limit	6466	3.19	1.22249	0.72249	1.22339
13165	2012.07.12 05:30	expiration	6465	3.19	1.22414	1.72414	1.22324
13166	2012.07.12 05:30	expiration	6466	3.19	1.22249	0.72249	1.22339
13167	2012.07.12 06:00	sell limit	6467	3.19	1.22493	1.72493	1.22403
13168	2012.07.12 06:00	buy limit	6468	3.19	1.22328	0.72328	1.22418
13169	2012.07.12 06:15	expiration	6467	3.19	1.22493	1.72493	1.22403
13170	2012.07.12 06:15	expiration	6468	3.19	1.22328	0.72328	1.22418
13171	2012.07.12 06:30	sell limit	6469	3.19	1.22528	1.72528	1.22438
13172	2012.07.12 06:30	buy limit	6470	3.19	1.22363	0.72363	1.22453
13173	2012.07.12 06:45	expiration	6469	3.19	1.22528	1.72528	1.22438
13174	2012.07.12 06:45	expiration	6470	3.19	1.22363	0.72363	1.22453
13175	2012.07.12 07:45	sell limit	6471	3.19	1.22535	1.72535	1.22445
13176	2012.07.12 07:45	buy limit	6472	3.19	1.22370	0.72370	1.22460
13177	2012.07.12 08:00	expiration	6471	3.19	1.22535	1.72535	1.22445
13178	2012.07.12 08:00	expiration	6472	3.19	1.22370	0.72370	1.22460
13179	2012.07.12 08:15	sell limit	6473	3.19	1.22505	1.72505	1.22415
13180	2012.07.12 08:15	buy limit	6474	3.19	1.22340	0.72340	1.22430
13181	2012.07.12 08:30	expiration	6473	3.19	1.22505	1.72505	1.22415
13182	2012.07.12 08:30	expiration	6474	3.19	1.22340	0.72340	1.22430
13183	2012.07.12 09:00	sell limit	6475	3.19	1.22458	1.72458	1.22368
13184	2012.07.12 09:00	buy limit	6476	3.19	1.22293	0.72293	1.22383
13185	2012.07.12 09:15	expiration	6475	3.19	1.22458	1.72458	1.22368
13186	2012.07.12 09:15	expiration	6476	3.19	1.22293	0.72293	1.22383
13187	2012.07.12 19:30	sell limit	6477	3.19	1.22077	1.72077	1.21987
13188	2012.07.12 19:30	buy limit	6478	3.19	1.21912	0.71912	1.22002
13189	2012.07.12 19:45	expiration	6477	3.19	1.22077	1.72077	1.21987
13190	2012.07.12 19:45	expiration	6478	3.19	1.21912	0.71912	1.22002
13191	2012.07.12 20:00	sell limit	6479	3.19	1.22074	1.72074	1.21984
13192	2012.07.12 20:00	buy limit	6480	3.19	1.21909	0.71909	1.21999
13193	2012.07.12 20:15	expiration	6479	3.19	1.22074	1.72074	1.21984
13194	2012.07.12 20:15	expiration	6480	3.19	1.21909	0.71909	1.21999
13195	2012.07.12 23:15	sell limit	6481	3.19	1.22155	1.72155	1.22065
13196	2012.07.12 23:15	buy limit	6482	3.19	1.21990	0.71990	1.22080
13197	2012.07.12 23:30	expiration	6481	3.19	1.22155	1.72155	1.22065
13198	2012.07.12 23:30	expiration	6482	3.19	1.21990	0.71990	1.22080
13199	2012.07.12 23:45	sell limit	6483	3.19	1.22137	1.72137	1.22047
13200	2012.07.12 23:45	buy limit	6484	3.19	1.21972	0.71972	1.22062
13201	2012.07.13 00:00	expiration	6483	3.19	1.22137	1.72137	1.22047
13202	2012.07.13 00:00	expiration	6484	3.19	1.21972	0.71972	1.22062
13203	2012.07.13 00:30	sell limit	6485	3.19	1.22081	1.72081	1.21991
13204	2012.07.13 00:30	buy limit	6486	3.19	1.21916	0.71916	1.22006
13205	2012.07.13 00:45	expiration	6485	3.19	1.22081	1.72081	1.21991
13206	2012.07.13 00:45	expiration	6486	3.19	1.21916	0.71916	1.22006
13207	2012.07.13 01:45	sell limit	6487	3.19	1.22179	1.72179	1.22089
13208	2012.07.13 01:45	buy limit	6488	3.19	1.22014	0.72014	1.22104
13209	2012.07.13 02:00	expiration	6487	3.19	1.22179	1.72179	1.22089
13210	2012.07.13 02:00	expiration	6488	3.19	1.22014	0.72014	1.22104
13211	2012.07.13 02:15	sell limit	6489	3.19	1.22179	1.72179	1.22089
13212	2012.07.13 02:15	buy limit	6490	3.19	1.22014	0.72014	1.22104
13213	2012.07.13 02:29	buy	6490	3.19	1.22014	0.72014	1.22104
13214	2012.07.13 02:30	expiration	6489	3.19	1.22179	1.72179	1.22089
13215	2012.07.13 04:00	sell limit	6491	3.19	1.22035	1.72035	1.21945
13216	2012.07.13 04:00	buy limit	6492	3.19	1.21870	0.71870	1.21960
13217	2012.07.13 04:15	expiration	6491	3.19	1.22035	1.72035	1.21945
13218	2012.07.13 04:15	expiration	6492	3.19	1.21870	0.71870	1.21960
13219	2012.07.13 04:30	sell limit	6493	3.19	1.22048	1.72048	1.21958
13220	2012.07.13 04:30	buy limit	6494	3.19	1.21883	0.71883	1.21973
13221	2012.07.13 04:39	sell	6493	3.19	1.22048	1.72048	1.21958
13222	2012.07.13 04:45	expiration	6494	3.19	1.21883	0.71883	1.21973
13223	2012.07.13 05:00	t/p	6490	3.19	1.22104	0.72014	1.22104	287.10	81313.05
13224	2012.07.13 05:20	t/p	6493	3.19	1.21958	1.72048	1.21958	287.10	81600.15
13225	2012.07.13 07:30	sell limit	6495	3.21	1.22191	1.72191	1.22101
13226	2012.07.13 07:30	buy limit	6496	3.21	1.22026	0.72026	1.22116
13227	2012.07.13 07:45	expiration	6495	3.21	1.22191	1.72191	1.22101
13228	2012.07.13 07:45	expiration	6496	3.21	1.22026	0.72026	1.22116
13229	2012.07.13 08:00	sell limit	6497	3.21	1.22175	1.72175	1.22085
13230	2012.07.13 08:00	buy limit	6498	3.21	1.22010	0.72010	1.22100
13231	2012.07.13 08:15	expiration	6497	3.21	1.22175	1.72175	1.22085
13232	2012.07.13 08:15	expiration	6498	3.21	1.22010	0.72010	1.22100
13233	2012.07.13 08:45	sell limit	6499	3.21	1.22170	1.72170	1.22080
13234	2012.07.13 08:45	buy limit	6500	3.21	1.22005	0.72005	1.22095
13235	2012.07.13 09:00	expiration	6499	3.21	1.22170	1.72170	1.22080
13236	2012.07.13 09:00	expiration	6500	3.21	1.22005	0.72005	1.22095
13237	2012.07.13 13:30	sell limit	6501	3.21	1.22094	1.72094	1.22004
13238	2012.07.13 13:30	buy limit	6502	3.21	1.21929	0.71929	1.22019
13239	2012.07.13 13:38	sell	6501	3.21	1.22094	1.72094	1.22004
13240	2012.07.13 13:45	expiration	6502	3.21	1.21929	0.71929	1.22019
13241	2012.07.13 14:02	t/p	6501	3.21	1.22004	1.72094	1.22004	288.90	81889.05
13242	2012.07.13 19:45	sell limit	6503	3.23	1.22437	1.72437	1.22347
13243	2012.07.13 19:45	buy limit	6504	3.23	1.22272	0.72272	1.22362
13244	2012.07.13 20:00	expiration	6503	3.23	1.22437	1.72437	1.22347
13245	2012.07.13 20:00	expiration	6504	3.23	1.22272	0.72272	1.22362
13246	2012.07.13 20:45	sell limit	6505	3.23	1.22495	1.72495	1.22405
13247	2012.07.13 20:45	buy limit	6506	3.23	1.22330	0.72330	1.22420
13248	2012.07.13 21:00	expiration	6505	3.23	1.22495	1.72495	1.22405
13249	2012.07.13 21:00	expiration	6506	3.23	1.22330	0.72330	1.22420
13250	2012.07.13 21:15	sell limit	6507	3.23	1.22489	1.72489	1.22399
13251	2012.07.13 21:15	buy limit	6508	3.23	1.22324	0.72324	1.22414
13252	2012.07.13 21:30	expiration	6507	3.23	1.22489	1.72489	1.22399
13253	2012.07.13 21:30	expiration	6508	3.23	1.22324	0.72324	1.22414
13254	2012.07.13 21:45	sell limit	6509	3.23	1.22481	1.72481	1.22391
13255	2012.07.13 21:45	buy limit	6510	3.23	1.22316	0.72316	1.22406
13256	2012.07.13 22:00	expiration	6509	3.23	1.22481	1.72481	1.22391
13257	2012.07.13 22:00	expiration	6510	3.23	1.22316	0.72316	1.22406
13258	2012.07.13 23:15	sell limit	6511	3.23	1.22522	1.72522	1.22432
13259	2012.07.13 23:15	buy limit	6512	3.23	1.22357	0.72357	1.22447
13260	2012.07.13 23:30	expiration	6511	3.23	1.22522	1.72522	1.22432
13261	2012.07.13 23:30	expiration	6512	3.23	1.22357	0.72357	1.22447
13262	2012.07.13 23:45	sell limit	6513	3.23	1.22543	1.72543	1.22453
13263	2012.07.13 23:45	buy limit	6514	3.23	1.22378	0.72378	1.22468
13264	2012.07.16 00:00	expiration	6513	3.23	1.22543	1.72543	1.22453
13265	2012.07.16 00:00	expiration	6514	3.23	1.22378	0.72378	1.22468
13266	2012.07.16 00:45	sell limit	6515	3.23	1.22688	1.72688	1.22598
13267	2012.07.16 00:45	buy limit	6516	3.23	1.22523	0.72523	1.22613
13268	2012.07.16 01:00	expiration	6515	3.23	1.22688	1.72688	1.22598
13269	2012.07.16 01:00	expiration	6516	3.23	1.22523	0.72523	1.22613
13270	2012.07.16 01:15	sell limit	6517	3.23	1.22614	1.72614	1.22524
13271	2012.07.16 01:15	buy limit	6518	3.23	1.22449	0.72449	1.22539
13272	2012.07.16 01:30	expiration	6517	3.23	1.22614	1.72614	1.22524
13273	2012.07.16 01:30	expiration	6518	3.23	1.22449	0.72449	1.22539
13274	2012.07.16 02:00	sell limit	6519	3.23	1.22671	1.72671	1.22581
13275	2012.07.16 02:00	buy limit	6520	3.23	1.22506	0.72506	1.22596
13276	2012.07.16 02:15	expiration	6519	3.23	1.22671	1.72671	1.22581
13277	2012.07.16 02:15	expiration	6520	3.23	1.22506	0.72506	1.22596
13278	2012.07.16 02:30	sell limit	6521	3.23	1.22630	1.72630	1.22540
13279	2012.07.16 02:30	buy limit	6522	3.23	1.22465	0.72465	1.22555
13280	2012.07.16 02:45	expiration	6521	3.23	1.22630	1.72630	1.22540
13281	2012.07.16 02:45	expiration	6522	3.23	1.22465	0.72465	1.22555
13282	2012.07.16 03:00	sell limit	6523	3.23	1.22574	1.72574	1.22484
13283	2012.07.16 03:00	buy limit	6524	3.23	1.22409	0.72409	1.22499
13284	2012.07.16 03:15	expiration	6523	3.23	1.22574	1.72574	1.22484
13285	2012.07.16 03:15	expiration	6524	3.23	1.22409	0.72409	1.22499
13286	2012.07.16 03:30	sell limit	6525	3.23	1.22505	1.72505	1.22415
13287	2012.07.16 03:30	buy limit	6526	3.23	1.22340	0.72340	1.22430
13288	2012.07.16 03:45	expiration	6525	3.23	1.22505	1.72505	1.22415
13289	2012.07.16 03:45	expiration	6526	3.23	1.22340	0.72340	1.22430
13290	2012.07.16 04:00	sell limit	6527	3.23	1.22475	1.72475	1.22385
13291	2012.07.16 04:00	buy limit	6528	3.23	1.22310	0.72310	1.22400
13292	2012.07.16 04:15	expiration	6527	3.23	1.22475	1.72475	1.22385
13293	2012.07.16 04:15	expiration	6528	3.23	1.22310	0.72310	1.22400
13294	2012.07.16 04:30	sell limit	6529	3.23	1.22475	1.72475	1.22385
13295	2012.07.16 04:30	buy limit	6530	3.23	1.22310	0.72310	1.22400
13296	2012.07.16 04:45	expiration	6529	3.23	1.22475	1.72475	1.22385
13297	2012.07.16 04:45	expiration	6530	3.23	1.22310	0.72310	1.22400
13298	2012.07.16 05:00	sell limit	6531	3.23	1.22474	1.72474	1.22384
13299	2012.07.16 05:00	buy limit	6532	3.23	1.22309	0.72309	1.22399
13300	2012.07.16 05:15	expiration	6531	3.23	1.22474	1.72474	1.22384
13301	2012.07.16 05:15	expiration	6532	3.23	1.22309	0.72309	1.22399
13302	2012.07.16 05:30	sell limit	6533	3.23	1.22458	1.72458	1.22368
13303	2012.07.16 05:30	buy limit	6534	3.23	1.22293	0.72293	1.22383
13304	2012.07.16 05:45	expiration	6533	3.23	1.22458	1.72458	1.22368
13305	2012.07.16 05:45	expiration	6534	3.23	1.22293	0.72293	1.22383
13306	2012.07.16 06:00	sell limit	6535	3.23	1.22500	1.72500	1.22410
13307	2012.07.16 06:00	buy limit	6536	3.23	1.22335	0.72335	1.22425
13308	2012.07.16 06:15	expiration	6535	3.23	1.22500	1.72500	1.22410
13309	2012.07.16 06:15	expiration	6536	3.23	1.22335	0.72335	1.22425
13310	2012.07.16 06:30	sell limit	6537	3.23	1.22533	1.72533	1.22443
13311	2012.07.16 06:30	buy limit	6538	3.23	1.22368	0.72368	1.22458
13312	2012.07.16 06:45	expiration	6537	3.23	1.22533	1.72533	1.22443
13313	2012.07.16 06:45	expiration	6538	3.23	1.22368	0.72368	1.22458
13314	2012.07.16 07:00	sell limit	6539	3.23	1.22506	1.72506	1.22416
13315	2012.07.16 07:00	buy limit	6540	3.23	1.22341	0.72341	1.22431
13316	2012.07.16 07:15	expiration	6539	3.23	1.22506	1.72506	1.22416
13317	2012.07.16 07:15	expiration	6540	3.23	1.22341	0.72341	1.22431
13318	2012.07.16 07:30	sell limit	6541	3.23	1.22514	1.72514	1.22424
13319	2012.07.16 07:30	buy limit	6542	3.23	1.22349	0.72349	1.22439
13320	2012.07.16 07:45	expiration	6541	3.23	1.22514	1.72514	1.22424
13321	2012.07.16 07:45	expiration	6542	3.23	1.22349	0.72349	1.22439
13322	2012.07.16 08:00	sell limit	6543	3.23	1.22480	1.72480	1.22390
13323	2012.07.16 08:00	buy limit	6544	3.23	1.22315	0.72315	1.22405
13324	2012.07.16 08:15	expiration	6543	3.23	1.22480	1.72480	1.22390
13325	2012.07.16 08:15	expiration	6544	3.23	1.22315	0.72315	1.22405
13326	2012.07.16 08:30	sell limit	6545	3.23	1.22493	1.72493	1.22403
13327	2012.07.16 08:30	buy limit	6546	3.23	1.22328	0.72328	1.22418
13328	2012.07.16 08:45	expiration	6545	3.23	1.22493	1.72493	1.22403
13329	2012.07.16 08:45	expiration	6546	3.23	1.22328	0.72328	1.22418
13330	2012.07.16 09:00	sell limit	6547	3.23	1.22521	1.72521	1.22431
13331	2012.07.16 09:00	buy limit	6548	3.23	1.22356	0.72356	1.22446
13332	2012.07.16 09:15	expiration	6547	3.23	1.22521	1.72521	1.22431
13333	2012.07.16 09:15	expiration	6548	3.23	1.22356	0.72356	1.22446
13334	2012.07.16 19:30	sell limit	6549	3.23	1.22661	1.72661	1.22571
13335	2012.07.16 19:30	buy limit	6550	3.23	1.22496	0.72496	1.22586
13336	2012.07.16 19:45	expiration	6549	3.23	1.22661	1.72661	1.22571
13337	2012.07.16 19:45	expiration	6550	3.23	1.22496	0.72496	1.22586
13338	2012.07.16 20:15	sell limit	6551	3.23	1.22693	1.72693	1.22603
13339	2012.07.16 20:15	buy limit	6552	3.23	1.22528	0.72528	1.22618
13340	2012.07.16 20:30	expiration	6551	3.23	1.22693	1.72693	1.22603
13341	2012.07.16 20:30	expiration	6552	3.23	1.22528	0.72528	1.22618
13342	2012.07.16 22:00	sell limit	6553	3.23	1.22869	1.72869	1.22779
13343	2012.07.16 22:00	buy limit	6554	3.23	1.22704	0.72704	1.22794
13344	2012.07.16 22:15	expiration	6553	3.23	1.22869	1.72869	1.22779
13345	2012.07.16 22:15	expiration	6554	3.23	1.22704	0.72704	1.22794
13346	2012.07.16 22:30	sell limit	6555	3.23	1.22894	1.72894	1.22804
13347	2012.07.16 22:30	buy limit	6556	3.23	1.22729	0.72729	1.22819
13348	2012.07.16 22:45	expiration	6555	3.23	1.22894	1.72894	1.22804
13349	2012.07.16 22:45	expiration	6556	3.23	1.22729	0.72729	1.22819
13350	2012.07.16 23:00	sell limit	6557	3.23	1.22867	1.72867	1.22777
13351	2012.07.16 23:00	buy limit	6558	3.23	1.22702	0.72702	1.22792
13352	2012.07.16 23:15	expiration	6557	3.23	1.22867	1.72867	1.22777
13353	2012.07.16 23:15	expiration	6558	3.23	1.22702	0.72702	1.22792
13354	2012.07.16 23:30	sell limit	6559	3.23	1.22853	1.72853	1.22763
13355	2012.07.16 23:30	buy limit	6560	3.23	1.22688	0.72688	1.22778
13356	2012.07.16 23:45	expiration	6559	3.23	1.22853	1.72853	1.22763
13357	2012.07.16 23:45	expiration	6560	3.23	1.22688	0.72688	1.22778
13358	2012.07.17 00:00	sell limit	6561	3.23	1.22821	1.72821	1.22731
13359	2012.07.17 00:00	buy limit	6562	3.23	1.22656	0.72656	1.22746
13360	2012.07.17 00:15	expiration	6561	3.23	1.22821	1.72821	1.22731
13361	2012.07.17 00:15	expiration	6562	3.23	1.22656	0.72656	1.22746
13362	2012.07.17 00:30	sell limit	6563	3.23	1.22832	1.72832	1.22742
13363	2012.07.17 00:30	buy limit	6564	3.23	1.22667	0.72667	1.22757
13364	2012.07.17 00:45	expiration	6563	3.23	1.22832	1.72832	1.22742
13365	2012.07.17 00:45	expiration	6564	3.23	1.22667	0.72667	1.22757
13366	2012.07.17 01:00	sell limit	6565	3.23	1.22805	1.72805	1.22715
13367	2012.07.17 01:00	buy limit	6566	3.23	1.22640	0.72640	1.22730
13368	2012.07.17 01:15	expiration	6565	3.23	1.22805	1.72805	1.22715
13369	2012.07.17 01:15	expiration	6566	3.23	1.22640	0.72640	1.22730
13370	2012.07.17 01:30	sell limit	6567	3.23	1.22794	1.72794	1.22704
13371	2012.07.17 01:30	buy limit	6568	3.23	1.22629	0.72629	1.22719
13372	2012.07.17 01:45	expiration	6567	3.23	1.22794	1.72794	1.22704
13373	2012.07.17 01:45	expiration	6568	3.23	1.22629	0.72629	1.22719
13374	2012.07.17 02:00	sell limit	6569	3.23	1.22776	1.72776	1.22686
13375	2012.07.17 02:00	buy limit	6570	3.23	1.22611	0.72611	1.22701
13376	2012.07.17 02:15	expiration	6569	3.23	1.22776	1.72776	1.22686
13377	2012.07.17 02:15	expiration	6570	3.23	1.22611	0.72611	1.22701
13378	2012.07.17 02:30	sell limit	6571	3.23	1.22786	1.72786	1.22696
13379	2012.07.17 02:30	buy limit	6572	3.23	1.22621	0.72621	1.22711
13380	2012.07.17 02:45	expiration	6571	3.23	1.22786	1.72786	1.22696
13381	2012.07.17 02:45	expiration	6572	3.23	1.22621	0.72621	1.22711
13382	2012.07.17 03:00	sell limit	6573	3.23	1.22763	1.72763	1.22673
13383	2012.07.17 03:00	buy limit	6574	3.23	1.22598	0.72598	1.22688
13384	2012.07.17 03:14	sell	6573	3.23	1.22763	1.72763	1.22673
13385	2012.07.17 03:15	expiration	6574	3.23	1.22598	0.72598	1.22688
13386	2012.07.17 04:00	sell limit	6575	3.23	1.22901	1.72901	1.22811
13387	2012.07.17 04:00	buy limit	6576	3.23	1.22736	0.72736	1.22826
13388	2012.07.17 04:15	expiration	6575	3.23	1.22901	1.72901	1.22811
13389	2012.07.17 04:15	expiration	6576	3.23	1.22736	0.72736	1.22826
13390	2012.07.17 06:00	sell limit	6577	3.23	1.23068	1.73068	1.22978
13391	2012.07.17 06:00	buy limit	6578	3.23	1.22903	0.72903	1.22993
13392	2012.07.17 06:15	expiration	6577	3.23	1.23068	1.73068	1.22978
13393	2012.07.17 06:15	expiration	6578	3.23	1.22903	0.72903	1.22993
13394	2012.07.17 06:30	sell limit	6579	3.23	1.23039	1.73039	1.22949
13395	2012.07.17 06:30	buy limit	6580	3.23	1.22874	0.72874	1.22964
13396	2012.07.17 06:45	expiration	6579	3.23	1.23039	1.73039	1.22949
13397	2012.07.17 06:45	expiration	6580	3.23	1.22874	0.72874	1.22964
13398	2012.07.17 07:45	sell limit	6581	3.23	1.23044	1.73044	1.22954
13399	2012.07.17 07:45	buy limit	6582	3.23	1.22879	0.72879	1.22969
13400	2012.07.17 08:00	expiration	6581	3.23	1.23044	1.73044	1.22954
13401	2012.07.17 08:00	expiration	6582	3.23	1.22879	0.72879	1.22969
13402	2012.07.17 08:15	sell limit	6583	3.23	1.23012	1.73012	1.22922
13403	2012.07.17 08:15	buy limit	6584	3.23	1.22847	0.72847	1.22937
13404	2012.07.17 08:30	expiration	6583	3.23	1.23012	1.73012	1.22922
13405	2012.07.17 08:30	expiration	6584	3.23	1.22847	0.72847	1.22937
13406	2012.07.17 09:00	sell limit	6585	3.23	1.22953	1.72953	1.22863
13407	2012.07.17 09:00	buy limit	6586	3.23	1.22788	0.72788	1.22878
13408	2012.07.17 09:15	expiration	6585	3.23	1.22953	1.72953	1.22863
13409	2012.07.17 09:15	expiration	6586	3.23	1.22788	0.72788	1.22878
13410	2012.07.17 12:45	sell limit	6587	3.23	1.23089	1.73089	1.22999
13411	2012.07.17 12:45	buy limit	6588	3.23	1.22924	0.72924	1.23014
13412	2012.07.17 13:00	expiration	6587	3.23	1.23089	1.73089	1.22999
13413	2012.07.17 13:00	expiration	6588	3.23	1.22924	0.72924	1.23014
13414	2012.07.17 14:30	sell limit	6589	3.23	1.22926	1.72926	1.22836
13415	2012.07.17 14:30	buy limit	6590	3.23	1.22761	0.72761	1.22851
13416	2012.07.17 14:45	expiration	6589	3.23	1.22926	1.72926	1.22836
13417	2012.07.17 14:45	expiration	6590	3.23	1.22761	0.72761	1.22851
13418	2012.07.17 17:00	t/p	6573	3.23	1.22673	1.72763	1.22673	290.70	82179.75
13419	2012.07.17 23:30	sell limit	6591	3.24	1.23058	1.73058	1.22968
13420	2012.07.17 23:30	buy limit	6592	3.24	1.22893	0.72893	1.22983
13421	2012.07.17 23:45	expiration	6591	3.24	1.23058	1.73058	1.22968
13422	2012.07.17 23:45	expiration	6592	3.24	1.22893	0.72893	1.22983
13423	2012.07.18 00:00	sell limit	6593	3.24	1.23046	1.73046	1.22956
13424	2012.07.18 00:00	buy limit	6594	3.24	1.22881	0.72881	1.22971
13425	2012.07.18 00:15	expiration	6593	3.24	1.23046	1.73046	1.22956
13426	2012.07.18 00:15	expiration	6594	3.24	1.22881	0.72881	1.22971
13427	2012.07.18 01:15	sell limit	6595	3.24	1.22981	1.72981	1.22891
13428	2012.07.18 01:15	buy limit	6596	3.24	1.22816	0.72816	1.22906
13429	2012.07.18 01:30	expiration	6595	3.24	1.22981	1.72981	1.22891
13430	2012.07.18 01:30	expiration	6596	3.24	1.22816	0.72816	1.22906
13431	2012.07.18 01:45	sell limit	6597	3.24	1.22977	1.72977	1.22887
13432	2012.07.18 01:45	buy limit	6598	3.24	1.22812	0.72812	1.22902
13433	2012.07.18 02:00	expiration	6597	3.24	1.22977	1.72977	1.22887
13434	2012.07.18 02:00	expiration	6598	3.24	1.22812	0.72812	1.22902
13435	2012.07.18 02:15	sell limit	6599	3.24	1.22974	1.72974	1.22884
13436	2012.07.18 02:15	buy limit	6600	3.24	1.22809	0.72809	1.22899
13437	2012.07.18 02:30	expiration	6599	3.24	1.22974	1.72974	1.22884
13438	2012.07.18 02:30	expiration	6600	3.24	1.22809	0.72809	1.22899
13439	2012.07.18 04:30	sell limit	6601	3.24	1.23064	1.73064	1.22974
13440	2012.07.18 04:30	buy limit	6602	3.24	1.22899	0.72899	1.22989
13441	2012.07.18 04:45	expiration	6601	3.24	1.23064	1.73064	1.22974
13442	2012.07.18 04:45	expiration	6602	3.24	1.22899	0.72899	1.22989
13443	2012.07.18 05:30	sell limit	6603	3.24	1.23028	1.73028	1.22938
13444	2012.07.18 05:30	buy limit	6604	3.24	1.22863	0.72863	1.22953
13445	2012.07.18 05:45	expiration	6603	3.24	1.23028	1.73028	1.22938
13446	2012.07.18 05:45	expiration	6604	3.24	1.22863	0.72863	1.22953
13447	2012.07.18 06:00	sell limit	6605	3.24	1.23042	1.73042	1.22952
13448	2012.07.18 06:00	buy limit	6606	3.24	1.22877	0.72877	1.22967
13449	2012.07.18 06:15	expiration	6605	3.24	1.23042	1.73042	1.22952
13450	2012.07.18 06:15	expiration	6606	3.24	1.22877	0.72877	1.22967
13451	2012.07.18 06:30	sell limit	6607	3.24	1.23023	1.73023	1.22933
13452	2012.07.18 06:30	buy limit	6608	3.24	1.22858	0.72858	1.22948
13453	2012.07.18 06:45	expiration	6607	3.24	1.23023	1.73023	1.22933
13454	2012.07.18 06:45	expiration	6608	3.24	1.22858	0.72858	1.22948
13455	2012.07.18 07:15	sell limit	6609	3.24	1.22931	1.72931	1.22841
13456	2012.07.18 07:15	buy limit	6610	3.24	1.22766	0.72766	1.22856
13457	2012.07.18 07:30	expiration	6609	3.24	1.22931	1.72931	1.22841
13458	2012.07.18 07:30	expiration	6610	3.24	1.22766	0.72766	1.22856
13459	2012.07.18 08:30	sell limit	6611	3.24	1.22865	1.72865	1.22775
13460	2012.07.18 08:30	buy limit	6612	3.24	1.22700	0.72700	1.22790
13461	2012.07.18 08:45	expiration	6611	3.24	1.22865	1.72865	1.22775
13462	2012.07.18 08:45	expiration	6612	3.24	1.22700	0.72700	1.22790
13463	2012.07.18 20:00	sell limit	6613	3.24	1.22759	1.72759	1.22669
13464	2012.07.18 20:00	buy limit	6614	3.24	1.22594	0.72594	1.22684
13465	2012.07.18 20:15	expiration	6613	3.24	1.22759	1.72759	1.22669
13466	2012.07.18 20:15	expiration	6614	3.24	1.22594	0.72594	1.22684
13467	2012.07.18 20:30	sell limit	6615	3.24	1.22795	1.72795	1.22705
13468	2012.07.18 20:30	buy limit	6616	3.24	1.22630	0.72630	1.22720
13469	2012.07.18 20:45	expiration	6615	3.24	1.22795	1.72795	1.22705
13470	2012.07.18 20:45	expiration	6616	3.24	1.22630	0.72630	1.22720
13471	2012.07.18 22:30	sell limit	6617	3.24	1.22842	1.72842	1.22752
13472	2012.07.18 22:30	buy limit	6618	3.24	1.22677	0.72677	1.22767
13473	2012.07.18 22:42	sell	6617	3.24	1.22842	1.72842	1.22752
13474	2012.07.18 22:45	expiration	6618	3.24	1.22677	0.72677	1.22767
13475	2012.07.18 23:00	sell limit	6619	3.24	1.22933	1.72933	1.22843
13476	2012.07.18 23:00	buy limit	6620	3.24	1.22768	0.72768	1.22858
13477	2012.07.18 23:15	expiration	6619	3.24	1.22933	1.72933	1.22843
13478	2012.07.18 23:15	expiration	6620	3.24	1.22768	0.72768	1.22858
13479	2012.07.18 23:30	sell limit	6621	3.24	1.22907	1.72907	1.22817
13480	2012.07.18 23:30	buy limit	6622	3.24	1.22742	0.72742	1.22832
13481	2012.07.18 23:45	expiration	6621	3.24	1.22907	1.72907	1.22817
13482	2012.07.18 23:45	expiration	6622	3.24	1.22742	0.72742	1.22832
13483	2012.07.19 00:00	sell limit	6623	3.24	1.22940	1.72940	1.22850
13484	2012.07.19 00:00	buy limit	6624	3.24	1.22775	0.72775	1.22865
13485	2012.07.19 00:15	expiration	6623	3.24	1.22940	1.72940	1.22850
13486	2012.07.19 00:15	expiration	6624	3.24	1.22775	0.72775	1.22865
13487	2012.07.19 00:30	sell limit	6625	3.24	1.22907	1.72907	1.22817
13488	2012.07.19 00:30	buy limit	6626	3.24	1.22742	0.72742	1.22832
13489	2012.07.19 00:45	expiration	6625	3.24	1.22907	1.72907	1.22817
13490	2012.07.19 00:45	expiration	6626	3.24	1.22742	0.72742	1.22832
13491	2012.07.19 01:00	sell limit	6627	3.24	1.22919	1.72919	1.22829
13492	2012.07.19 01:00	buy limit	6628	3.24	1.22754	0.72754	1.22844
13493	2012.07.19 01:15	expiration	6627	3.24	1.22919	1.72919	1.22829
13494	2012.07.19 01:15	expiration	6628	3.24	1.22754	0.72754	1.22844
13495	2012.07.19 01:45	sell limit	6629	3.24	1.22883	1.72883	1.22793
13496	2012.07.19 01:45	buy limit	6630	3.24	1.22718	0.72718	1.22808
13497	2012.07.19 02:00	expiration	6629	3.24	1.22883	1.72883	1.22793
13498	2012.07.19 02:00	expiration	6630	3.24	1.22718	0.72718	1.22808
13499	2012.07.19 02:30	sell limit	6631	3.24	1.22880	1.72880	1.22790
13500	2012.07.19 02:30	buy limit	6632	3.24	1.22715	0.72715	1.22805
13501	2012.07.19 02:45	expiration	6631	3.24	1.22880	1.72880	1.22790
13502	2012.07.19 02:45	expiration	6632	3.24	1.22715	0.72715	1.22805
13503	2012.07.19 03:00	sell limit	6633	3.24	1.22876	1.72876	1.22786
13504	2012.07.19 03:00	buy limit	6634	3.24	1.22711	0.72711	1.22801
13505	2012.07.19 03:15	expiration	6633	3.24	1.22876	1.72876	1.22786
13506	2012.07.19 03:15	expiration	6634	3.24	1.22711	0.72711	1.22801
13507	2012.07.19 03:30	sell limit	6635	3.24	1.22931	1.72931	1.22841
13508	2012.07.19 03:30	buy limit	6636	3.24	1.22766	0.72766	1.22856
13509	2012.07.19 03:45	expiration	6635	3.24	1.22931	1.72931	1.22841
13510	2012.07.19 03:45	expiration	6636	3.24	1.22766	0.72766	1.22856
13511	2012.07.19 04:00	sell limit	6637	3.24	1.22951	1.72951	1.22861
13512	2012.07.19 04:00	buy limit	6638	3.24	1.22786	0.72786	1.22876
13513	2012.07.19 04:15	expiration	6637	3.24	1.22951	1.72951	1.22861
13514	2012.07.19 04:15	expiration	6638	3.24	1.22786	0.72786	1.22876
13515	2012.07.19 04:45	sell limit	6639	3.24	1.22944	1.72944	1.22854
13516	2012.07.19 04:45	buy limit	6640	3.24	1.22779	0.72779	1.22869
13517	2012.07.19 05:00	expiration	6639	3.24	1.22944	1.72944	1.22854
13518	2012.07.19 05:00	expiration	6640	3.24	1.22779	0.72779	1.22869
13519	2012.07.19 05:15	sell limit	6641	3.24	1.22990	1.72990	1.22900
13520	2012.07.19 05:15	buy limit	6642	3.24	1.22825	0.72825	1.22915
13521	2012.07.19 05:30	expiration	6641	3.24	1.22990	1.72990	1.22900
13522	2012.07.19 05:30	expiration	6642	3.24	1.22825	0.72825	1.22915
13523	2012.07.19 06:00	sell limit	6643	3.24	1.23045	1.73045	1.22955
13524	2012.07.19 06:00	buy limit	6644	3.24	1.22880	0.72880	1.22970
13525	2012.07.19 06:15	expiration	6643	3.24	1.23045	1.73045	1.22955
13526	2012.07.19 06:15	expiration	6644	3.24	1.22880	0.72880	1.22970
13527	2012.07.19 06:45	sell limit	6645	3.24	1.22997	1.72997	1.22907
13528	2012.07.19 06:45	buy limit	6646	3.24	1.22832	0.72832	1.22922
13529	2012.07.19 07:00	expiration	6645	3.24	1.22997	1.72997	1.22907
13530	2012.07.19 07:00	expiration	6646	3.24	1.22832	0.72832	1.22922
13531	2012.07.19 07:15	sell limit	6647	3.24	1.22979	1.72979	1.22889
13532	2012.07.19 07:15	buy limit	6648	3.24	1.22814	0.72814	1.22904
13533	2012.07.19 07:30	expiration	6647	3.24	1.22979	1.72979	1.22889
13534	2012.07.19 07:30	expiration	6648	3.24	1.22814	0.72814	1.22904
13535	2012.07.19 07:45	sell limit	6649	3.24	1.23009	1.73009	1.22919
13536	2012.07.19 07:45	buy limit	6650	3.24	1.22844	0.72844	1.22934
13537	2012.07.19 08:00	expiration	6649	3.24	1.23009	1.73009	1.22919
13538	2012.07.19 08:00	expiration	6650	3.24	1.22844	0.72844	1.22934
13539	2012.07.19 08:15	sell limit	6651	3.24	1.22964	1.72964	1.22874
13540	2012.07.19 08:15	buy limit	6652	3.24	1.22799	0.72799	1.22889
13541	2012.07.19 08:30	expiration	6651	3.24	1.22964	1.72964	1.22874
13542	2012.07.19 08:30	expiration	6652	3.24	1.22799	0.72799	1.22889
13543	2012.07.19 09:00	sell limit	6653	3.24	1.22899	1.72899	1.22809
13544	2012.07.19 09:00	buy limit	6654	3.24	1.22734	0.72734	1.22824
13545	2012.07.19 09:15	expiration	6653	3.24	1.22899	1.72899	1.22809
13546	2012.07.19 09:15	expiration	6654	3.24	1.22734	0.72734	1.22824
13547	2012.07.19 11:44	t/p	6617	3.24	1.22752	1.72842	1.22752	292.57	82472.32
13548	2012.07.19 12:45	sell limit	6655	3.25	1.22865	1.72865	1.22775
13549	2012.07.19 12:45	buy limit	6656	3.25	1.22700	0.72700	1.22790
13550	2012.07.19 12:51	sell	6655	3.25	1.22865	1.72865	1.22775
13551	2012.07.19 13:00	expiration	6656	3.25	1.22700	0.72700	1.22790
13552	2012.07.19 15:55	t/p	6655	3.25	1.22775	1.72865	1.22775	292.50	82764.82
13553	2012.07.19 22:30	sell limit	6657	3.26	1.22798	1.72798	1.22708
13554	2012.07.19 22:30	buy limit	6658	3.26	1.22633	0.72633	1.22723
13555	2012.07.19 22:45	expiration	6657	3.26	1.22798	1.72798	1.22708
13556	2012.07.19 22:45	expiration	6658	3.26	1.22633	0.72633	1.22723
13557	2012.07.19 23:30	sell limit	6659	3.26	1.22883	1.72883	1.22793
13558	2012.07.19 23:30	buy limit	6660	3.26	1.22718	0.72718	1.22808
13559	2012.07.19 23:45	expiration	6659	3.26	1.22883	1.72883	1.22793
13560	2012.07.19 23:45	expiration	6660	3.26	1.22718	0.72718	1.22808
13561	2012.07.20 00:15	sell limit	6661	3.26	1.22899	1.72899	1.22809
13562	2012.07.20 00:15	buy limit	6662	3.26	1.22734	0.72734	1.22824
13563	2012.07.20 00:30	expiration	6661	3.26	1.22899	1.72899	1.22809
13564	2012.07.20 00:30	expiration	6662	3.26	1.22734	0.72734	1.22824
13565	2012.07.20 00:45	sell limit	6663	3.26	1.22886	1.72886	1.22796
13566	2012.07.20 00:45	buy limit	6664	3.26	1.22721	0.72721	1.22811
13567	2012.07.20 01:00	expiration	6663	3.26	1.22886	1.72886	1.22796
13568	2012.07.20 01:00	expiration	6664	3.26	1.22721	0.72721	1.22811
13569	2012.07.20 01:15	sell limit	6665	3.26	1.22856	1.72856	1.22766
13570	2012.07.20 01:15	buy limit	6666	3.26	1.22691	0.72691	1.22781
13571	2012.07.20 01:30	expiration	6665	3.26	1.22856	1.72856	1.22766
13572	2012.07.20 01:30	expiration	6666	3.26	1.22691	0.72691	1.22781
13573	2012.07.20 01:45	sell limit	6667	3.26	1.22899	1.72899	1.22809
13574	2012.07.20 01:45	buy limit	6668	3.26	1.22734	0.72734	1.22824
13575	2012.07.20 02:00	expiration	6667	3.26	1.22899	1.72899	1.22809
13576	2012.07.20 02:00	expiration	6668	3.26	1.22734	0.72734	1.22824
13577	2012.07.20 02:15	sell limit	6669	3.26	1.22850	1.72850	1.22760
13578	2012.07.20 02:15	buy limit	6670	3.26	1.22685	0.72685	1.22775
13579	2012.07.20 02:30	expiration	6669	3.26	1.22850	1.72850	1.22760
13580	2012.07.20 02:30	expiration	6670	3.26	1.22685	0.72685	1.22775
13581	2012.07.20 03:00	sell limit	6671	3.26	1.22869	1.72869	1.22779
13582	2012.07.20 03:00	buy limit	6672	3.26	1.22704	0.72704	1.22794
13583	2012.07.20 03:05	buy	6672	3.26	1.22704	0.72704	1.22794
13584	2012.07.20 03:15	expiration	6671	3.26	1.22869	1.72869	1.22779
13585	2012.07.20 04:15	sell limit	6673	3.26	1.22722	1.72722	1.22632
13586	2012.07.20 04:15	buy limit	6674	3.26	1.22557	0.72557	1.22647
13587	2012.07.20 04:30	expiration	6673	3.26	1.22722	1.72722	1.22632
13588	2012.07.20 04:30	expiration	6674	3.26	1.22557	0.72557	1.22647
13589	2012.07.20 05:30	sell limit	6675	3.26	1.22678	1.72678	1.22588
13590	2012.07.20 05:30	buy limit	6676	3.26	1.22513	0.72513	1.22603
13591	2012.07.20 05:45	expiration	6675	3.26	1.22678	1.72678	1.22588
13592	2012.07.20 05:45	expiration	6676	3.26	1.22513	0.72513	1.22603
13593	2012.07.20 06:00	t/p	6672	3.26	1.22794	0.72704	1.22794	293.40	83058.22
13594	2012.07.20 06:30	sell limit	6677	3.27	1.22740	1.72740	1.22650
13595	2012.07.20 06:30	buy limit	6678	3.27	1.22575	0.72575	1.22665
13596	2012.07.20 06:45	expiration	6677	3.27	1.22740	1.72740	1.22650
13597	2012.07.20 06:45	expiration	6678	3.27	1.22575	0.72575	1.22665
13598	2012.07.20 07:15	sell limit	6679	3.27	1.22741	1.72741	1.22651
13599	2012.07.20 07:15	buy limit	6680	3.27	1.22576	0.72576	1.22666
13600	2012.07.20 07:30	expiration	6679	3.27	1.22741	1.72741	1.22651
13601	2012.07.20 07:30	expiration	6680	3.27	1.22576	0.72576	1.22666
13602	2012.07.20 08:00	sell limit	6681	3.27	1.22708	1.72708	1.22618
13603	2012.07.20 08:00	buy limit	6682	3.27	1.22543	0.72543	1.22633
13604	2012.07.20 08:15	expiration	6681	3.27	1.22708	1.72708	1.22618
13605	2012.07.20 08:15	expiration	6682	3.27	1.22543	0.72543	1.22633
13606	2012.07.20 20:00	sell limit	6683	3.27	1.21840	1.71840	1.21750
13607	2012.07.20 20:00	buy limit	6684	3.27	1.21675	0.71675	1.21765
13608	2012.07.20 20:15	expiration	6683	3.27	1.21840	1.71840	1.21750
13609	2012.07.20 20:15	expiration	6684	3.27	1.21675	0.71675	1.21765
13610	2012.07.20 21:00	sell limit	6685	3.27	1.21675	1.71675	1.21585
13611	2012.07.20 21:00	buy limit	6686	3.27	1.21510	0.71510	1.21600
13612	2012.07.20 21:15	expiration	6685	3.27	1.21675	1.71675	1.21585
13613	2012.07.20 21:15	expiration	6686	3.27	1.21510	0.71510	1.21600
13614	2012.07.20 21:30	sell limit	6687	3.27	1.21655	1.71655	1.21565
13615	2012.07.20 21:30	buy limit	6688	3.27	1.21490	0.71490	1.21580
13616	2012.07.20 21:45	expiration	6687	3.27	1.21655	1.71655	1.21565
13617	2012.07.20 21:45	expiration	6688	3.27	1.21490	0.71490	1.21580
13618	2012.07.20 22:15	sell limit	6689	3.27	1.21736	1.71736	1.21646
13619	2012.07.20 22:15	buy limit	6690	3.27	1.21571	0.71571	1.21661
13620	2012.07.20 22:30	expiration	6689	3.27	1.21736	1.71736	1.21646
13621	2012.07.20 22:30	expiration	6690	3.27	1.21571	0.71571	1.21661
13622	2012.07.20 22:45	sell limit	6691	3.27	1.21747	1.71747	1.21657
13623	2012.07.20 22:45	buy limit	6692	3.27	1.21582	0.71582	1.21672
13624	2012.07.20 23:00	expiration	6691	3.27	1.21747	1.71747	1.21657
13625	2012.07.20 23:00	expiration	6692	3.27	1.21582	0.71582	1.21672
13626	2012.07.20 23:30	sell limit	6693	3.27	1.21741	1.71741	1.21651
13627	2012.07.20 23:30	buy limit	6694	3.27	1.21576	0.71576	1.21666
13628	2012.07.20 23:45	expiration	6693	3.27	1.21741	1.71741	1.21651
13629	2012.07.20 23:45	expiration	6694	3.27	1.21576	0.71576	1.21666
13630	2012.07.23 00:30	sell limit	6695	3.27	1.21356	1.71356	1.21266
13631	2012.07.23 00:30	buy limit	6696	3.27	1.21191	0.71191	1.21281
13632	2012.07.23 00:44	buy	6696	3.27	1.21191	0.71191	1.21281
13633	2012.07.23 00:45	expiration	6695	3.27	1.21356	1.71356	1.21266
13634	2012.07.23 01:01	t/p	6696	3.27	1.21281	0.71191	1.21281	294.30	83352.52
13635	2012.07.23 06:15	sell limit	6697	3.28	1.21227	1.71227	1.21137
13636	2012.07.23 06:15	buy limit	6698	3.28	1.21062	0.71062	1.21152
13637	2012.07.23 06:30	expiration	6697	3.28	1.21227	1.71227	1.21137
13638	2012.07.23 06:30	expiration	6698	3.28	1.21062	0.71062	1.21152
13639	2012.07.23 07:00	sell limit	6699	3.28	1.21235	1.71235	1.21145
13640	2012.07.23 07:00	buy limit	6700	3.28	1.21070	0.71070	1.21160
13641	2012.07.23 07:15	expiration	6699	3.28	1.21235	1.71235	1.21145
13642	2012.07.23 07:15	expiration	6700	3.28	1.21070	0.71070	1.21160
13643	2012.07.23 07:30	sell limit	6701	3.28	1.21256	1.71256	1.21166
13644	2012.07.23 07:30	buy limit	6702	3.28	1.21091	0.71091	1.21181
13645	2012.07.23 07:45	expiration	6701	3.28	1.21256	1.71256	1.21166
13646	2012.07.23 07:45	expiration	6702	3.28	1.21091	0.71091	1.21181
13647	2012.07.23 08:00	sell limit	6703	3.28	1.21252	1.71252	1.21162
13648	2012.07.23 08:00	buy limit	6704	3.28	1.21087	0.71087	1.21177
13649	2012.07.23 08:15	expiration	6703	3.28	1.21252	1.71252	1.21162
13650	2012.07.23 08:15	expiration	6704	3.28	1.21087	0.71087	1.21177
13651	2012.07.23 08:45	sell limit	6705	3.28	1.21265	1.71265	1.21175
13652	2012.07.23 08:45	buy limit	6706	3.28	1.21100	0.71100	1.21190
13653	2012.07.23 08:53	buy	6706	3.28	1.21100	0.71100	1.21190
13654	2012.07.23 09:00	expiration	6705	3.28	1.21265	1.71265	1.21175
13655	2012.07.23 13:19	t/p	6706	3.28	1.21190	0.71100	1.21190	295.20	83647.72
13656	2012.07.23 14:45	sell limit	6707	3.30	1.21311	1.71311	1.21221
13657	2012.07.23 14:45	buy limit	6708	3.30	1.21146	0.71146	1.21236
13658	2012.07.23 14:53	buy	6708	3.30	1.21146	0.71146	1.21236
13659	2012.07.23 15:00	expiration	6707	3.30	1.21311	1.71311	1.21221
13660	2012.07.23 18:05	t/p	6708	3.30	1.21236	0.71146	1.21236	297.00	83944.72
13661	2012.07.23 20:30	sell limit	6709	3.31	1.21374	1.71374	1.21284
13662	2012.07.23 20:30	buy limit	6710	3.31	1.21209	0.71209	1.21299
13663	2012.07.23 20:45	expiration	6709	3.31	1.21374	1.71374	1.21284
13664	2012.07.23 20:45	expiration	6710	3.31	1.21209	0.71209	1.21299
13665	2012.07.23 22:00	sell limit	6711	3.31	1.21363	1.71363	1.21273
13666	2012.07.23 22:00	buy limit	6712	3.31	1.21198	0.71198	1.21288
13667	2012.07.23 22:15	expiration	6711	3.31	1.21363	1.71363	1.21273
13668	2012.07.23 22:15	expiration	6712	3.31	1.21198	0.71198	1.21288
13669	2012.07.23 23:15	sell limit	6713	3.31	1.21469	1.71469	1.21379
13670	2012.07.23 23:15	buy limit	6714	3.31	1.21304	0.71304	1.21394
13671	2012.07.23 23:30	expiration	6713	3.31	1.21469	1.71469	1.21379
13672	2012.07.23 23:30	expiration	6714	3.31	1.21304	0.71304	1.21394
13673	2012.07.23 23:45	sell limit	6715	3.31	1.21480	1.71480	1.21390
13674	2012.07.23 23:45	buy limit	6716	3.31	1.21315	0.71315	1.21405
13675	2012.07.23 23:54	buy	6716	3.31	1.21315	0.71315	1.21405
13676	2012.07.24 00:00	expiration	6715	3.31	1.21480	1.71480	1.21390
13677	2012.07.24 01:30	sell limit	6717	3.31	1.21276	1.71276	1.21186
13678	2012.07.24 01:30	buy limit	6718	3.31	1.21111	0.71111	1.21201
13679	2012.07.24 01:45	expiration	6717	3.31	1.21276	1.71276	1.21186
13680	2012.07.24 01:45	expiration	6718	3.31	1.21111	0.71111	1.21201
13681	2012.07.24 02:00	sell limit	6719	3.31	1.21311	1.71311	1.21221
13682	2012.07.24 02:00	buy limit	6720	3.31	1.21146	0.71146	1.21236
13683	2012.07.24 02:15	expiration	6719	3.31	1.21311	1.71311	1.21221
13684	2012.07.24 02:15	expiration	6720	3.31	1.21146	0.71146	1.21236
13685	2012.07.24 02:45	sell limit	6721	3.31	1.21285	1.71285	1.21195
13686	2012.07.24 02:45	buy limit	6722	3.31	1.21120	0.71120	1.21210
13687	2012.07.24 03:00	expiration	6721	3.31	1.21285	1.71285	1.21195
13688	2012.07.24 03:00	expiration	6722	3.31	1.21120	0.71120	1.21210
13689	2012.07.24 04:30	sell limit	6723	3.31	1.21367	1.71367	1.21277
13690	2012.07.24 04:30	buy limit	6724	3.31	1.21202	0.71202	1.21292
13691	2012.07.24 04:45	expiration	6723	3.31	1.21367	1.71367	1.21277
13692	2012.07.24 04:45	expiration	6724	3.31	1.21202	0.71202	1.21292
13693	2012.07.24 05:00	sell limit	6725	3.31	1.21387	1.71387	1.21297
13694	2012.07.24 05:00	buy limit	6726	3.31	1.21222	0.71222	1.21312
13695	2012.07.24 05:15	expiration	6725	3.31	1.21387	1.71387	1.21297
13696	2012.07.24 05:15	expiration	6726	3.31	1.21222	0.71222	1.21312
13697	2012.07.24 06:15	sell limit	6727	3.31	1.21333	1.71333	1.21243
13698	2012.07.24 06:15	buy limit	6728	3.31	1.21168	0.71168	1.21258
13699	2012.07.24 06:30	expiration	6727	3.31	1.21333	1.71333	1.21243
13700	2012.07.24 06:30	expiration	6728	3.31	1.21168	0.71168	1.21258
13701	2012.07.24 08:00	sell limit	6729	3.31	1.21368	1.71368	1.21278
13702	2012.07.24 08:00	buy limit	6730	3.31	1.21203	0.71203	1.21293
13703	2012.07.24 08:15	expiration	6729	3.31	1.21368	1.71368	1.21278
13704	2012.07.24 08:15	expiration	6730	3.31	1.21203	0.71203	1.21293
13705	2012.07.24 22:00	sell limit	6731	3.31	1.20733	1.70733	1.20643
13706	2012.07.24 22:00	buy limit	6732	3.31	1.20568	0.70568	1.20658
13707	2012.07.24 22:15	expiration	6731	3.31	1.20733	1.70733	1.20643
13708	2012.07.24 22:15	expiration	6732	3.31	1.20568	0.70568	1.20658
13709	2012.07.24 23:30	sell limit	6733	3.31	1.20826	1.70826	1.20736
13710	2012.07.24 23:30	buy limit	6734	3.31	1.20661	0.70661	1.20751
13711	2012.07.24 23:38	buy	6734	3.31	1.20661	0.70661	1.20751
13712	2012.07.24 23:45	expiration	6733	3.31	1.20826	1.70826	1.20736
13713	2012.07.25 02:00	sell limit	6735	3.31	1.20748	1.70748	1.20658
13714	2012.07.25 02:00	buy limit	6736	3.31	1.20583	0.70583	1.20673
13715	2012.07.25 02:15	expiration	6735	3.31	1.20748	1.70748	1.20658
13716	2012.07.25 02:15	expiration	6736	3.31	1.20583	0.70583	1.20673
13717	2012.07.25 02:45	sell limit	6737	3.31	1.20753	1.70753	1.20663
13718	2012.07.25 02:45	buy limit	6738	3.31	1.20588	0.70588	1.20678
13719	2012.07.25 03:00	expiration	6737	3.31	1.20753	1.70753	1.20663
13720	2012.07.25 03:00	expiration	6738	3.31	1.20588	0.70588	1.20678
13721	2012.07.25 04:30	sell limit	6739	3.31	1.20710	1.70710	1.20620
13722	2012.07.25 04:30	buy limit	6740	3.31	1.20545	0.70545	1.20635
13723	2012.07.25 04:41	sell	6739	3.31	1.20710	1.70710	1.20620
13724	2012.07.25 04:45	expiration	6740	3.31	1.20545	0.70545	1.20635
13725	2012.07.25 05:00	sell limit	6741	3.31	1.20789	1.70789	1.20699
13726	2012.07.25 05:00	buy limit	6742	3.31	1.20624	0.70624	1.20714
13727	2012.07.25 05:15	expiration	6741	3.31	1.20789	1.70789	1.20699
13728	2012.07.25 05:15	expiration	6742	3.31	1.20624	0.70624	1.20714
13729	2012.07.25 05:45	sell limit	6743	3.31	1.20835	1.70835	1.20745
13730	2012.07.25 05:45	buy limit	6744	3.31	1.20670	0.70670	1.20760
13731	2012.07.25 06:00	expiration	6743	3.31	1.20835	1.70835	1.20745
13732	2012.07.25 06:00	expiration	6744	3.31	1.20670	0.70670	1.20760
13733	2012.07.25 06:33	t/p	6734	3.31	1.20751	0.70661	1.20751	287.64	84232.36
13734	2012.07.25 07:15	sell limit	6745	3.32	1.20855	1.70855	1.20765
13735	2012.07.25 07:15	buy limit	6746	3.32	1.20690	0.70690	1.20780
13736	2012.07.25 07:30	expiration	6745	3.32	1.20855	1.70855	1.20765
13737	2012.07.25 07:30	expiration	6746	3.32	1.20690	0.70690	1.20780
13738	2012.07.25 07:45	sell limit	6747	3.32	1.20852	1.70852	1.20762
13739	2012.07.25 07:45	buy limit	6748	3.32	1.20687	0.70687	1.20777
13740	2012.07.25 08:00	expiration	6747	3.32	1.20852	1.70852	1.20762
13741	2012.07.25 08:00	expiration	6748	3.32	1.20687	0.70687	1.20777
13742	2012.07.25 08:30	sell limit	6749	3.32	1.20817	1.70817	1.20727
13743	2012.07.25 08:30	buy limit	6750	3.32	1.20652	0.70652	1.20742
13744	2012.07.25 08:45	expiration	6749	3.32	1.20817	1.70817	1.20727
13745	2012.07.25 08:45	expiration	6750	3.32	1.20652	0.70652	1.20742
13746	2012.07.25 09:50	t/p	6739	3.31	1.20620	1.70710	1.20620	297.90	84530.26
13747	2012.07.25 12:39	t/p	6716	3.31	1.21405	0.71315	1.21405	277.38	84807.64
13748	2012.07.25 20:00	sell limit	6751	3.34	1.21358	1.71358	1.21268
13749	2012.07.25 20:00	buy limit	6752	3.34	1.21193	0.71193	1.21283
13750	2012.07.25 20:02	sell	6751	3.34	1.21358	1.71358	1.21268
13751	2012.07.25 20:15	expiration	6752	3.34	1.21193	0.71193	1.21283
13752	2012.07.25 23:00	sell limit	6753	3.34	1.21660	1.71660	1.21570
13753	2012.07.25 23:00	buy limit	6754	3.34	1.21495	0.71495	1.21585
13754	2012.07.25 23:15	expiration	6753	3.34	1.21660	1.71660	1.21570
13755	2012.07.25 23:15	expiration	6754	3.34	1.21495	0.71495	1.21585
13756	2012.07.25 23:30	sell limit	6755	3.34	1.21670	1.71670	1.21580
13757	2012.07.25 23:30	buy limit	6756	3.34	1.21505	0.71505	1.21595
13758	2012.07.25 23:45	expiration	6755	3.34	1.21670	1.71670	1.21580
13759	2012.07.25 23:45	expiration	6756	3.34	1.21505	0.71505	1.21595
13760	2012.07.26 00:30	sell limit	6757	3.34	1.21622	1.71622	1.21532
13761	2012.07.26 00:30	buy limit	6758	3.34	1.21457	0.71457	1.21547
13762	2012.07.26 00:45	expiration	6757	3.34	1.21622	1.71622	1.21532
13763	2012.07.26 00:45	expiration	6758	3.34	1.21457	0.71457	1.21547
13764	2012.07.26 01:00	sell limit	6759	3.34	1.21588	1.71588	1.21498
13765	2012.07.26 01:00	buy limit	6760	3.34	1.21423	0.71423	1.21513
13766	2012.07.26 01:15	expiration	6759	3.34	1.21588	1.71588	1.21498
13767	2012.07.26 01:15	expiration	6760	3.34	1.21423	0.71423	1.21513
13768	2012.07.26 01:30	sell limit	6761	3.34	1.21595	1.71595	1.21505
13769	2012.07.26 01:30	buy limit	6762	3.34	1.21430	0.71430	1.21520
13770	2012.07.26 01:45	expiration	6761	3.34	1.21595	1.71595	1.21505
13771	2012.07.26 01:45	expiration	6762	3.34	1.21430	0.71430	1.21520
13772	2012.07.26 02:00	sell limit	6763	3.34	1.21585	1.71585	1.21495
13773	2012.07.26 02:00	buy limit	6764	3.34	1.21420	0.71420	1.21510
13774	2012.07.26 02:15	expiration	6763	3.34	1.21585	1.71585	1.21495
13775	2012.07.26 02:15	expiration	6764	3.34	1.21420	0.71420	1.21510
13776	2012.07.26 03:45	sell limit	6765	3.34	1.21447	1.71447	1.21357
13777	2012.07.26 03:45	buy limit	6766	3.34	1.21282	0.71282	1.21372
13778	2012.07.26 04:00	expiration	6765	3.34	1.21447	1.71447	1.21357
13779	2012.07.26 04:00	expiration	6766	3.34	1.21282	0.71282	1.21372
13780	2012.07.26 05:15	sell limit	6767	3.34	1.21482	1.71482	1.21392
13781	2012.07.26 05:15	buy limit	6768	3.34	1.21317	0.71317	1.21407
13782	2012.07.26 05:30	expiration	6767	3.34	1.21482	1.71482	1.21392
13783	2012.07.26 05:30	expiration	6768	3.34	1.21317	0.71317	1.21407
13784	2012.07.26 06:00	sell limit	6769	3.34	1.21536	1.71536	1.21446
13785	2012.07.26 06:00	buy limit	6770	3.34	1.21371	0.71371	1.21461
13786	2012.07.26 06:15	expiration	6769	3.34	1.21536	1.71536	1.21446
13787	2012.07.26 06:15	expiration	6770	3.34	1.21371	0.71371	1.21461
13788	2012.07.26 06:45	sell limit	6771	3.34	1.21495	1.71495	1.21405
13789	2012.07.26 06:45	buy limit	6772	3.34	1.21330	0.71330	1.21420
13790	2012.07.26 07:00	expiration	6771	3.34	1.21495	1.71495	1.21405
13791	2012.07.26 07:00	expiration	6772	3.34	1.21330	0.71330	1.21420
13792	2012.07.26 07:30	sell limit	6773	3.34	1.21448	1.71448	1.21358
13793	2012.07.26 07:30	buy limit	6774	3.34	1.21283	0.71283	1.21373
13794	2012.07.26 07:45	expiration	6773	3.34	1.21448	1.71448	1.21358
13795	2012.07.26 07:45	expiration	6774	3.34	1.21283	0.71283	1.21373
13796	2012.07.26 08:00	sell limit	6775	3.34	1.21493	1.71493	1.21403
13797	2012.07.26 08:00	buy limit	6776	3.34	1.21328	0.71328	1.21418
13798	2012.07.26 08:15	expiration	6775	3.34	1.21493	1.71493	1.21403
13799	2012.07.26 08:15	expiration	6776	3.34	1.21328	0.71328	1.21418
13800	2012.07.26 08:45	sell limit	6777	3.34	1.21546	1.71546	1.21456
13801	2012.07.26 08:45	buy limit	6778	3.34	1.21381	0.71381	1.21471
13802	2012.07.26 09:00	expiration	6777	3.34	1.21546	1.71546	1.21456
13803	2012.07.26 09:00	expiration	6778	3.34	1.21381	0.71381	1.21471
13804	2012.07.26 11:56	t/p	6751	3.34	1.21268	1.71358	1.21268	301.60	85109.24
13805	2012.07.26 12:30	sell limit	6779	3.35	1.21375	1.71375	1.21285
13806	2012.07.26 12:30	buy limit	6780	3.35	1.21210	0.71210	1.21300
13807	2012.07.26 12:45	expiration	6779	3.35	1.21375	1.71375	1.21285
13808	2012.07.26 12:45	expiration	6780	3.35	1.21210	0.71210	1.21300
13809	2012.07.26 20:45	sell limit	6781	3.35	1.22960	1.72960	1.22870
13810	2012.07.26 20:45	buy limit	6782	3.35	1.22795	0.72795	1.22885
13811	2012.07.26 21:00	expiration	6781	3.35	1.22960	1.72960	1.22870
13812	2012.07.26 21:00	expiration	6782	3.35	1.22795	0.72795	1.22885
13813	2012.07.26 22:00	sell limit	6783	3.35	1.22957	1.72957	1.22867
13814	2012.07.26 22:00	buy limit	6784	3.35	1.22792	0.72792	1.22882
13815	2012.07.26 22:15	expiration	6783	3.35	1.22957	1.72957	1.22867
13816	2012.07.26 22:15	expiration	6784	3.35	1.22792	0.72792	1.22882
13817	2012.07.26 22:30	sell limit	6785	3.35	1.22944	1.72944	1.22854
13818	2012.07.26 22:30	buy limit	6786	3.35	1.22779	0.72779	1.22869
13819	2012.07.26 22:45	expiration	6785	3.35	1.22944	1.72944	1.22854
13820	2012.07.26 22:45	expiration	6786	3.35	1.22779	0.72779	1.22869
13821	2012.07.26 23:30	sell limit	6787	3.35	1.22937	1.72937	1.22847
13822	2012.07.26 23:30	buy limit	6788	3.35	1.22772	0.72772	1.22862
13823	2012.07.26 23:45	expiration	6787	3.35	1.22937	1.72937	1.22847
13824	2012.07.26 23:45	expiration	6788	3.35	1.22772	0.72772	1.22862
13825	2012.07.27 00:00	sell limit	6789	3.35	1.22930	1.72930	1.22840
13826	2012.07.27 00:00	buy limit	6790	3.35	1.22765	0.72765	1.22855
13827	2012.07.27 00:15	expiration	6789	3.35	1.22930	1.72930	1.22840
13828	2012.07.27 00:15	expiration	6790	3.35	1.22765	0.72765	1.22855
13829	2012.07.27 00:30	sell limit	6791	3.35	1.22927	1.72927	1.22837
13830	2012.07.27 00:30	buy limit	6792	3.35	1.22762	0.72762	1.22852
13831	2012.07.27 00:45	expiration	6791	3.35	1.22927	1.72927	1.22837
13832	2012.07.27 00:45	expiration	6792	3.35	1.22762	0.72762	1.22852
13833	2012.07.27 01:00	sell limit	6793	3.35	1.22898	1.72898	1.22808
13834	2012.07.27 01:00	buy limit	6794	3.35	1.22733	0.72733	1.22823
13835	2012.07.27 01:15	expiration	6793	3.35	1.22898	1.72898	1.22808
13836	2012.07.27 01:15	expiration	6794	3.35	1.22733	0.72733	1.22823
13837	2012.07.27 01:30	sell limit	6795	3.35	1.22948	1.72948	1.22858
13838	2012.07.27 01:30	buy limit	6796	3.35	1.22783	0.72783	1.22873
13839	2012.07.27 01:45	expiration	6795	3.35	1.22948	1.72948	1.22858
13840	2012.07.27 01:45	expiration	6796	3.35	1.22783	0.72783	1.22873
13841	2012.07.27 02:00	sell limit	6797	3.35	1.22910	1.72910	1.22820
13842	2012.07.27 02:00	buy limit	6798	3.35	1.22745	0.72745	1.22835
13843	2012.07.27 02:15	expiration	6797	3.35	1.22910	1.72910	1.22820
13844	2012.07.27 02:15	expiration	6798	3.35	1.22745	0.72745	1.22835
13845	2012.07.27 02:30	sell limit	6799	3.35	1.22884	1.72884	1.22794
13846	2012.07.27 02:30	buy limit	6800	3.35	1.22719	0.72719	1.22809
13847	2012.07.27 02:45	expiration	6799	3.35	1.22884	1.72884	1.22794
13848	2012.07.27 02:45	expiration	6800	3.35	1.22719	0.72719	1.22809
13849	2012.07.27 03:00	sell limit	6801	3.35	1.22882	1.72882	1.22792
13850	2012.07.27 03:00	buy limit	6802	3.35	1.22717	0.72717	1.22807
13851	2012.07.27 03:15	expiration	6801	3.35	1.22882	1.72882	1.22792
13852	2012.07.27 03:15	expiration	6802	3.35	1.22717	0.72717	1.22807
13853	2012.07.27 03:30	sell limit	6803	3.35	1.22871	1.72871	1.22781
13854	2012.07.27 03:30	buy limit	6804	3.35	1.22706	0.72706	1.22796
13855	2012.07.27 03:45	expiration	6803	3.35	1.22871	1.72871	1.22781
13856	2012.07.27 03:45	expiration	6804	3.35	1.22706	0.72706	1.22796
13857	2012.07.27 04:30	sell limit	6805	3.35	1.22859	1.72859	1.22769
13858	2012.07.27 04:30	buy limit	6806	3.35	1.22694	0.72694	1.22784
13859	2012.07.27 04:45	expiration	6805	3.35	1.22859	1.72859	1.22769
13860	2012.07.27 04:45	expiration	6806	3.35	1.22694	0.72694	1.22784
13861	2012.07.27 05:00	sell limit	6807	3.35	1.22870	1.72870	1.22780
13862	2012.07.27 05:00	buy limit	6808	3.35	1.22705	0.72705	1.22795
13863	2012.07.27 05:15	expiration	6807	3.35	1.22870	1.72870	1.22780
13864	2012.07.27 05:15	expiration	6808	3.35	1.22705	0.72705	1.22795
13865	2012.07.27 05:30	sell limit	6809	3.35	1.22909	1.72909	1.22819
13866	2012.07.27 05:30	buy limit	6810	3.35	1.22744	0.72744	1.22834
13867	2012.07.27 05:45	expiration	6809	3.35	1.22909	1.72909	1.22819
13868	2012.07.27 05:45	expiration	6810	3.35	1.22744	0.72744	1.22834
13869	2012.07.27 06:30	sell limit	6811	3.35	1.23016	1.73016	1.22926
13870	2012.07.27 06:30	buy limit	6812	3.35	1.22851	0.72851	1.22941
13871	2012.07.27 06:45	expiration	6811	3.35	1.23016	1.73016	1.22926
13872	2012.07.27 06:45	expiration	6812	3.35	1.22851	0.72851	1.22941
13873	2012.07.27 07:15	sell limit	6813	3.35	1.22977	1.72977	1.22887
13874	2012.07.27 07:15	buy limit	6814	3.35	1.22812	0.72812	1.22902
13875	2012.07.27 07:30	expiration	6813	3.35	1.22977	1.72977	1.22887
13876	2012.07.27 07:30	expiration	6814	3.35	1.22812	0.72812	1.22902
13877	2012.07.27 07:45	sell limit	6815	3.35	1.23005	1.73005	1.22915
13878	2012.07.27 07:45	buy limit	6816	3.35	1.22840	0.72840	1.22930
13879	2012.07.27 08:00	expiration	6815	3.35	1.23005	1.73005	1.22915
13880	2012.07.27 08:00	expiration	6816	3.35	1.22840	0.72840	1.22930
13881	2012.07.27 08:15	sell limit	6817	3.35	1.22980	1.72980	1.22890
13882	2012.07.27 08:15	buy limit	6818	3.35	1.22815	0.72815	1.22905
13883	2012.07.27 08:30	expiration	6817	3.35	1.22980	1.72980	1.22890
13884	2012.07.27 08:30	expiration	6818	3.35	1.22815	0.72815	1.22905
13885	2012.07.27 08:45	sell limit	6819	3.35	1.22989	1.72989	1.22899
13886	2012.07.27 08:45	buy limit	6820	3.35	1.22824	0.72824	1.22914
13887	2012.07.27 09:00	expiration	6819	3.35	1.22989	1.72989	1.22899
13888	2012.07.27 09:00	expiration	6820	3.35	1.22824	0.72824	1.22914
13889	2012.07.27 20:00	sell limit	6821	3.35	1.23673	1.73673	1.23583
13890	2012.07.27 20:00	buy limit	6822	3.35	1.23508	0.73508	1.23598
13891	2012.07.27 20:15	expiration	6821	3.35	1.23673	1.73673	1.23583
13892	2012.07.27 20:15	expiration	6822	3.35	1.23508	0.73508	1.23598
13893	2012.07.27 23:30	sell limit	6823	3.35	1.23126	1.73126	1.23036
13894	2012.07.27 23:30	buy limit	6824	3.35	1.22961	0.72961	1.23051
13895	2012.07.27 23:45	sell	6823	3.35	1.23126	1.73126	1.23036
13896	2012.07.27 23:45	expiration	6824	3.35	1.22961	0.72961	1.23051
13897	2012.07.30 00:00	t/p	6823	3.35	1.23036	1.73126	1.23036	301.83	85411.08
13898	2012.07.30 00:30	sell limit	6825	3.37	1.23115	1.73115	1.23025
13899	2012.07.30 00:30	buy limit	6826	3.37	1.22950	0.72950	1.23040
13900	2012.07.30 00:45	expiration	6825	3.37	1.23115	1.73115	1.23025
13901	2012.07.30 00:45	expiration	6826	3.37	1.22950	0.72950	1.23040
13902	2012.07.30 01:30	sell limit	6827	3.37	1.23190	1.73190	1.23100
13903	2012.07.30 01:30	buy limit	6828	3.37	1.23025	0.73025	1.23115
13904	2012.07.30 01:45	expiration	6827	3.37	1.23190	1.73190	1.23100
13905	2012.07.30 01:45	expiration	6828	3.37	1.23025	0.73025	1.23115
13906	2012.07.30 02:00	sell limit	6829	3.37	1.23184	1.73184	1.23094
13907	2012.07.30 02:00	buy limit	6830	3.37	1.23019	0.73019	1.23109
13908	2012.07.30 02:15	expiration	6829	3.37	1.23184	1.73184	1.23094
13909	2012.07.30 02:15	expiration	6830	3.37	1.23019	0.73019	1.23109
13910	2012.07.30 02:30	sell limit	6831	3.37	1.23179	1.73179	1.23089
13911	2012.07.30 02:30	buy limit	6832	3.37	1.23014	0.73014	1.23104
13912	2012.07.30 02:45	expiration	6831	3.37	1.23179	1.73179	1.23089
13913	2012.07.30 02:45	expiration	6832	3.37	1.23014	0.73014	1.23104
13914	2012.07.30 03:30	sell limit	6833	3.37	1.23105	1.73105	1.23015
13915	2012.07.30 03:30	buy limit	6834	3.37	1.22940	0.72940	1.23030
13916	2012.07.30 03:45	expiration	6833	3.37	1.23105	1.73105	1.23015
13917	2012.07.30 03:45	expiration	6834	3.37	1.22940	0.72940	1.23030
13918	2012.07.30 04:45	sell limit	6835	3.37	1.23028	1.73028	1.22938
13919	2012.07.30 04:45	buy limit	6836	3.37	1.22863	0.72863	1.22953
13920	2012.07.30 05:00	expiration	6835	3.37	1.23028	1.73028	1.22938
13921	2012.07.30 05:00	expiration	6836	3.37	1.22863	0.72863	1.22953
13922	2012.07.30 05:15	sell limit	6837	3.37	1.22978	1.72978	1.22888
13923	2012.07.30 05:15	buy limit	6838	3.37	1.22813	0.72813	1.22903
13924	2012.07.30 05:30	expiration	6837	3.37	1.22978	1.72978	1.22888
13925	2012.07.30 05:30	expiration	6838	3.37	1.22813	0.72813	1.22903
13926	2012.07.30 05:45	sell limit	6839	3.37	1.23035	1.73035	1.22945
13927	2012.07.30 05:45	buy limit	6840	3.37	1.22870	0.72870	1.22960
13928	2012.07.30 06:00	expiration	6839	3.37	1.23035	1.73035	1.22945
13929	2012.07.30 06:00	expiration	6840	3.37	1.22870	0.72870	1.22960
13930	2012.07.30 06:15	sell limit	6841	3.37	1.22988	1.72988	1.22898
13931	2012.07.30 06:15	buy limit	6842	3.37	1.22823	0.72823	1.22913
13932	2012.07.30 06:30	expiration	6841	3.37	1.22988	1.72988	1.22898
13933	2012.07.30 06:30	expiration	6842	3.37	1.22823	0.72823	1.22913
13934	2012.07.30 06:45	sell limit	6843	3.37	1.23041	1.73041	1.22951
13935	2012.07.30 06:45	buy limit	6844	3.37	1.22876	0.72876	1.22966
13936	2012.07.30 07:00	expiration	6843	3.37	1.23041	1.73041	1.22951
13937	2012.07.30 07:00	expiration	6844	3.37	1.22876	0.72876	1.22966
13938	2012.07.30 07:15	sell limit	6845	3.37	1.23013	1.73013	1.22923
13939	2012.07.30 07:15	buy limit	6846	3.37	1.22848	0.72848	1.22938
13940	2012.07.30 07:30	expiration	6845	3.37	1.23013	1.73013	1.22923
13941	2012.07.30 07:30	expiration	6846	3.37	1.22848	0.72848	1.22938
13942	2012.07.30 08:00	sell limit	6847	3.37	1.22979	1.72979	1.22889
13943	2012.07.30 08:00	buy limit	6848	3.37	1.22814	0.72814	1.22904
13944	2012.07.30 08:15	expiration	6847	3.37	1.22979	1.72979	1.22889
13945	2012.07.30 08:15	expiration	6848	3.37	1.22814	0.72814	1.22904
13946	2012.07.30 18:15	sell limit	6849	3.37	1.22537	1.72537	1.22447
13947	2012.07.30 18:15	buy limit	6850	3.37	1.22372	0.72372	1.22462
13948	2012.07.30 18:22	sell	6849	3.37	1.22537	1.72537	1.22447
13949	2012.07.30 18:30	expiration	6850	3.37	1.22372	0.72372	1.22462
13950	2012.07.30 19:00	sell limit	6851	3.37	1.22601	1.72601	1.22511
13951	2012.07.30 19:00	buy limit	6852	3.37	1.22436	0.72436	1.22526
13952	2012.07.30 19:09	sell	6851	3.37	1.22601	1.72601	1.22511
13953	2012.07.30 19:15	expiration	6852	3.37	1.22436	0.72436	1.22526
13954	2012.07.30 19:30	t/p	6851	3.37	1.22511	1.72601	1.22511	303.30	85714.38
13955	2012.07.30 21:30	sell limit	6853	3.38	1.22655	1.72655	1.22565
13956	2012.07.30 21:30	buy limit	6854	3.38	1.22490	0.72490	1.22580
13957	2012.07.30 21:45	expiration	6853	3.38	1.22655	1.72655	1.22565
13958	2012.07.30 21:45	expiration	6854	3.38	1.22490	0.72490	1.22580
13959	2012.07.30 22:00	sell limit	6855	3.38	1.22718	1.72718	1.22628
13960	2012.07.30 22:00	buy limit	6856	3.38	1.22553	0.72553	1.22643
13961	2012.07.30 22:15	expiration	6855	3.38	1.22718	1.72718	1.22628
13962	2012.07.30 22:15	expiration	6856	3.38	1.22553	0.72553	1.22643
13963	2012.07.30 23:45	sell limit	6857	3.38	1.22687	1.72687	1.22597
13964	2012.07.30 23:45	buy limit	6858	3.38	1.22522	0.72522	1.22612
13965	2012.07.31 00:00	expiration	6857	3.38	1.22687	1.72687	1.22597
13966	2012.07.31 00:00	expiration	6858	3.38	1.22522	0.72522	1.22612
13967	2012.07.31 00:15	sell limit	6859	3.38	1.22720	1.72720	1.22630
13968	2012.07.31 00:15	buy limit	6860	3.38	1.22555	0.72555	1.22645
13969	2012.07.31 00:30	expiration	6859	3.38	1.22720	1.72720	1.22630
13970	2012.07.31 00:30	expiration	6860	3.38	1.22555	0.72555	1.22645
13971	2012.07.31 00:45	sell limit	6861	3.38	1.22708	1.72708	1.22618
13972	2012.07.31 00:45	buy limit	6862	3.38	1.22543	0.72543	1.22633
13973	2012.07.31 01:00	expiration	6861	3.38	1.22708	1.72708	1.22618
13974	2012.07.31 01:00	expiration	6862	3.38	1.22543	0.72543	1.22633
13975	2012.07.31 01:15	sell limit	6863	3.38	1.22683	1.72683	1.22593
13976	2012.07.31 01:15	buy limit	6864	3.38	1.22518	0.72518	1.22608
13977	2012.07.31 01:30	expiration	6863	3.38	1.22683	1.72683	1.22593
13978	2012.07.31 01:30	expiration	6864	3.38	1.22518	0.72518	1.22608
13979	2012.07.31 02:00	sell limit	6865	3.38	1.22700	1.72700	1.22610
13980	2012.07.31 02:00	buy limit	6866	3.38	1.22535	0.72535	1.22625
13981	2012.07.31 02:15	expiration	6865	3.38	1.22700	1.72700	1.22610
13982	2012.07.31 02:15	expiration	6866	3.38	1.22535	0.72535	1.22625
13983	2012.07.31 02:30	sell limit	6867	3.38	1.22708	1.72708	1.22618
13984	2012.07.31 02:30	buy limit	6868	3.38	1.22543	0.72543	1.22633
13985	2012.07.31 02:45	expiration	6867	3.38	1.22708	1.72708	1.22618
13986	2012.07.31 02:45	expiration	6868	3.38	1.22543	0.72543	1.22633
13987	2012.07.31 03:15	sell limit	6869	3.38	1.22725	1.72725	1.22635
13988	2012.07.31 03:15	buy limit	6870	3.38	1.22560	0.72560	1.22650
13989	2012.07.31 03:30	expiration	6869	3.38	1.22725	1.72725	1.22635
13990	2012.07.31 03:30	expiration	6870	3.38	1.22560	0.72560	1.22650
13991	2012.07.31 04:15	sell limit	6871	3.38	1.22712	1.72712	1.22622
13992	2012.07.31 04:15	buy limit	6872	3.38	1.22547	0.72547	1.22637
13993	2012.07.31 04:30	expiration	6871	3.38	1.22712	1.72712	1.22622
13994	2012.07.31 04:30	expiration	6872	3.38	1.22547	0.72547	1.22637
13995	2012.07.31 05:15	sell limit	6873	3.38	1.22846	1.72846	1.22756
13996	2012.07.31 05:15	buy limit	6874	3.38	1.22681	0.72681	1.22771
13997	2012.07.31 05:30	expiration	6873	3.38	1.22846	1.72846	1.22756
13998	2012.07.31 05:30	expiration	6874	3.38	1.22681	0.72681	1.22771
13999	2012.07.31 06:30	sell limit	6875	3.38	1.22927	1.72927	1.22837
14000	2012.07.31 06:30	buy limit	6876	3.38	1.22762	0.72762	1.22852
14001	2012.07.31 06:45	expiration	6875	3.38	1.22927	1.72927	1.22837
14002	2012.07.31 06:45	expiration	6876	3.38	1.22762	0.72762	1.22852
14003	2012.07.31 07:00	sell limit	6877	3.38	1.22954	1.72954	1.22864
14004	2012.07.31 07:00	buy limit	6878	3.38	1.22789	0.72789	1.22879
14005	2012.07.31 07:15	expiration	6877	3.38	1.22954	1.72954	1.22864
14006	2012.07.31 07:15	expiration	6878	3.38	1.22789	0.72789	1.22879
14007	2012.07.31 07:30	sell limit	6879	3.38	1.22950	1.72950	1.22860
14008	2012.07.31 07:30	buy limit	6880	3.38	1.22785	0.72785	1.22875
14009	2012.07.31 07:45	expiration	6879	3.38	1.22950	1.72950	1.22860
14010	2012.07.31 07:45	expiration	6880	3.38	1.22785	0.72785	1.22875
14011	2012.07.31 14:15	sell limit	6881	3.38	1.22931	1.72931	1.22841
14012	2012.07.31 14:15	buy limit	6882	3.38	1.22766	0.72766	1.22856
14013	2012.07.31 14:30	expiration	6881	3.38	1.22931	1.72931	1.22841
14014	2012.07.31 14:30	expiration	6882	3.38	1.22766	0.72766	1.22856
14015	2012.07.31 20:00	sell limit	6883	3.38	1.23161	1.73161	1.23071
14016	2012.07.31 20:00	buy limit	6884	3.38	1.22996	0.72996	1.23086
14017	2012.07.31 20:15	expiration	6883	3.38	1.23161	1.73161	1.23071
14018	2012.07.31 20:15	expiration	6884	3.38	1.22996	0.72996	1.23086
14019	2012.07.31 20:30	sell limit	6885	3.38	1.23229	1.73229	1.23139
14020	2012.07.31 20:30	buy limit	6886	3.38	1.23064	0.73064	1.23154
14021	2012.07.31 20:45	expiration	6885	3.38	1.23229	1.73229	1.23139
14022	2012.07.31 20:45	expiration	6886	3.38	1.23064	0.73064	1.23154
14023	2012.07.31 22:00	sell limit	6887	3.38	1.23178	1.73178	1.23088
14024	2012.07.31 22:00	buy limit	6888	3.38	1.23013	0.73013	1.23103
14025	2012.07.31 22:15	expiration	6887	3.38	1.23178	1.73178	1.23088
14026	2012.07.31 22:15	expiration	6888	3.38	1.23013	0.73013	1.23103
14027	2012.07.31 23:45	sell limit	6889	3.38	1.23118	1.73118	1.23028
14028	2012.07.31 23:45	buy limit	6890	3.38	1.22953	0.72953	1.23043
14029	2012.08.01 00:00	expiration	6889	3.38	1.23118	1.73118	1.23028
14030	2012.08.01 00:00	expiration	6890	3.38	1.22953	0.72953	1.23043
14031	2012.08.01 00:15	sell limit	6891	3.38	1.23120	1.73120	1.23030
14032	2012.08.01 00:15	buy limit	6892	3.38	1.22955	0.72955	1.23045
14033	2012.08.01 00:30	expiration	6891	3.38	1.23120	1.73120	1.23030
14034	2012.08.01 00:30	expiration	6892	3.38	1.22955	0.72955	1.23045
14035	2012.08.01 00:45	sell limit	6893	3.38	1.23082	1.73082	1.22992
14036	2012.08.01 00:45	buy limit	6894	3.38	1.22917	0.72917	1.23007
14037	2012.08.01 01:00	expiration	6893	3.38	1.23082	1.73082	1.22992
14038	2012.08.01 01:00	expiration	6894	3.38	1.22917	0.72917	1.23007
14039	2012.08.01 01:15	sell limit	6895	3.38	1.23096	1.73096	1.23006
14040	2012.08.01 01:15	buy limit	6896	3.38	1.22931	0.72931	1.23021
14041	2012.08.01 01:30	expiration	6895	3.38	1.23096	1.73096	1.23006
14042	2012.08.01 01:30	expiration	6896	3.38	1.22931	0.72931	1.23021
14043	2012.08.01 01:45	sell limit	6897	3.38	1.23060	1.73060	1.22970
14044	2012.08.01 01:45	buy limit	6898	3.38	1.22895	0.72895	1.22985
14045	2012.08.01 02:00	expiration	6897	3.38	1.23060	1.73060	1.22970
14046	2012.08.01 02:00	expiration	6898	3.38	1.22895	0.72895	1.22985
14047	2012.08.01 02:15	sell limit	6899	3.38	1.23040	1.73040	1.22950
14048	2012.08.01 02:15	buy limit	6900	3.38	1.22875	0.72875	1.22965
14049	2012.08.01 02:30	expiration	6899	3.38	1.23040	1.73040	1.22950
14050	2012.08.01 02:30	expiration	6900	3.38	1.22875	0.72875	1.22965
14051	2012.08.01 03:15	sell limit	6901	3.38	1.23039	1.73039	1.22949
14052	2012.08.01 03:15	buy limit	6902	3.38	1.22874	0.72874	1.22964
14053	2012.08.01 03:30	expiration	6901	3.38	1.23039	1.73039	1.22949
14054	2012.08.01 03:30	expiration	6902	3.38	1.22874	0.72874	1.22964
14055	2012.08.01 03:45	sell limit	6903	3.38	1.23047	1.73047	1.22957
14056	2012.08.01 03:45	buy limit	6904	3.38	1.22882	0.72882	1.22972
14057	2012.08.01 04:00	expiration	6903	3.38	1.23047	1.73047	1.22957
14058	2012.08.01 04:00	expiration	6904	3.38	1.22882	0.72882	1.22972
14059	2012.08.01 04:45	sell limit	6905	3.38	1.22954	1.72954	1.22864
14060	2012.08.01 04:45	buy limit	6906	3.38	1.22789	0.72789	1.22879
14061	2012.08.01 05:00	expiration	6905	3.38	1.22954	1.72954	1.22864
14062	2012.08.01 05:00	expiration	6906	3.38	1.22789	0.72789	1.22879
14063	2012.08.01 05:30	sell limit	6907	3.38	1.23029	1.73029	1.22939
14064	2012.08.01 05:30	buy limit	6908	3.38	1.22864	0.72864	1.22954
14065	2012.08.01 05:45	expiration	6907	3.38	1.23029	1.73029	1.22939
14066	2012.08.01 05:45	expiration	6908	3.38	1.22864	0.72864	1.22954
14067	2012.08.01 06:00	sell limit	6909	3.38	1.23056	1.73056	1.22966
14068	2012.08.01 06:00	buy limit	6910	3.38	1.22891	0.72891	1.22981
14069	2012.08.01 06:15	expiration	6909	3.38	1.23056	1.73056	1.22966
14070	2012.08.01 06:15	expiration	6910	3.38	1.22891	0.72891	1.22981
14071	2012.08.01 06:30	sell limit	6911	3.38	1.23070	1.73070	1.22980
14072	2012.08.01 06:30	buy limit	6912	3.38	1.22905	0.72905	1.22995
14073	2012.08.01 06:45	expiration	6911	3.38	1.23070	1.73070	1.22980
14074	2012.08.01 06:45	expiration	6912	3.38	1.22905	0.72905	1.22995
14075	2012.08.01 07:00	sell limit	6913	3.38	1.23065	1.73065	1.22975
14076	2012.08.01 07:00	buy limit	6914	3.38	1.22900	0.72900	1.22990
14077	2012.08.01 07:15	expiration	6913	3.38	1.23065	1.73065	1.22975
14078	2012.08.01 07:15	expiration	6914	3.38	1.22900	0.72900	1.22990
14079	2012.08.01 07:30	sell limit	6915	3.38	1.23048	1.73048	1.22958
14080	2012.08.01 07:30	buy limit	6916	3.38	1.22883	0.72883	1.22973
14081	2012.08.01 07:45	expiration	6915	3.38	1.23048	1.73048	1.22958
14082	2012.08.01 07:45	expiration	6916	3.38	1.22883	0.72883	1.22973
14083	2012.08.01 08:00	sell limit	6917	3.38	1.23028	1.73028	1.22938
14084	2012.08.01 08:00	buy limit	6918	3.38	1.22863	0.72863	1.22953
14085	2012.08.01 08:15	expiration	6917	3.38	1.23028	1.73028	1.22938
14086	2012.08.01 08:15	expiration	6918	3.38	1.22863	0.72863	1.22953
14087	2012.08.01 19:30	sell limit	6919	3.38	1.23059	1.73059	1.22969
14088	2012.08.01 19:30	buy limit	6920	3.38	1.22894	0.72894	1.22984
14089	2012.08.01 19:45	expiration	6919	3.38	1.23059	1.73059	1.22969
14090	2012.08.01 19:45	expiration	6920	3.38	1.22894	0.72894	1.22984
14091	2012.08.01 20:15	sell limit	6921	3.38	1.23111	1.73111	1.23021
14092	2012.08.01 20:15	buy limit	6922	3.38	1.22946	0.72946	1.23036
14093	2012.08.01 20:30	expiration	6921	3.38	1.23111	1.73111	1.23021
14094	2012.08.01 20:30	expiration	6922	3.38	1.22946	0.72946	1.23036
14095	2012.08.01 21:19	t/p	6849	3.37	1.22447	1.72537	1.22447	303.97	86018.35
14096	2012.08.01 23:30	sell limit	6923	3.39	1.22354	1.72354	1.22264
14097	2012.08.01 23:30	buy limit	6924	3.39	1.22189	0.72189	1.22279
14098	2012.08.01 23:45	expiration	6923	3.39	1.22354	1.72354	1.22264
14099	2012.08.01 23:45	expiration	6924	3.39	1.22189	0.72189	1.22279
14100	2012.08.02 00:00	sell limit	6925	3.39	1.22354	1.72354	1.22264
14101	2012.08.02 00:00	buy limit	6926	3.39	1.22189	0.72189	1.22279
14102	2012.08.02 00:15	expiration	6925	3.39	1.22354	1.72354	1.22264
14103	2012.08.02 00:15	expiration	6926	3.39	1.22189	0.72189	1.22279
14104	2012.08.02 00:30	sell limit	6927	3.39	1.22372	1.72372	1.22282
14105	2012.08.02 00:30	buy limit	6928	3.39	1.22207	0.72207	1.22297
14106	2012.08.02 00:45	expiration	6927	3.39	1.22372	1.72372	1.22282
14107	2012.08.02 00:45	expiration	6928	3.39	1.22207	0.72207	1.22297
14108	2012.08.02 01:00	sell limit	6929	3.39	1.22396	1.72396	1.22306
14109	2012.08.02 01:00	buy limit	6930	3.39	1.22231	0.72231	1.22321
14110	2012.08.02 01:15	expiration	6929	3.39	1.22396	1.72396	1.22306
14111	2012.08.02 01:15	expiration	6930	3.39	1.22231	0.72231	1.22321
14112	2012.08.02 01:30	sell limit	6931	3.39	1.22443	1.72443	1.22353
14113	2012.08.02 01:30	buy limit	6932	3.39	1.22278	0.72278	1.22368
14114	2012.08.02 01:45	expiration	6931	3.39	1.22443	1.72443	1.22353
14115	2012.08.02 01:45	expiration	6932	3.39	1.22278	0.72278	1.22368
14116	2012.08.02 03:00	sell limit	6933	3.39	1.22493	1.72493	1.22403
14117	2012.08.02 03:00	buy limit	6934	3.39	1.22328	0.72328	1.22418
14118	2012.08.02 03:13	buy	6934	3.39	1.22328	0.72328	1.22418
14119	2012.08.02 03:15	expiration	6933	3.39	1.22493	1.72493	1.22403
14120	2012.08.02 04:45	sell limit	6935	3.39	1.22461	1.72461	1.22371
14121	2012.08.02 04:45	buy limit	6936	3.39	1.22296	0.72296	1.22386
14122	2012.08.02 05:00	expiration	6935	3.39	1.22461	1.72461	1.22371
14123	2012.08.02 05:00	expiration	6936	3.39	1.22296	0.72296	1.22386
14124	2012.08.02 05:11	t/p	6934	3.39	1.22418	0.72328	1.22418	305.10	86323.45
14125	2012.08.02 06:00	sell limit	6937	3.40	1.22551	1.72551	1.22461
14126	2012.08.02 06:00	buy limit	6938	3.40	1.22386	0.72386	1.22476
14127	2012.08.02 06:15	expiration	6937	3.40	1.22551	1.72551	1.22461
14128	2012.08.02 06:15	expiration	6938	3.40	1.22386	0.72386	1.22476
14129	2012.08.02 06:45	sell limit	6939	3.40	1.22586	1.72586	1.22496
14130	2012.08.02 06:45	buy limit	6940	3.40	1.22421	0.72421	1.22511
14131	2012.08.02 07:00	expiration	6939	3.40	1.22586	1.72586	1.22496
14132	2012.08.02 07:00	expiration	6940	3.40	1.22421	0.72421	1.22511
14133	2012.08.02 07:15	sell limit	6941	3.40	1.22574	1.72574	1.22484
14134	2012.08.02 07:15	buy limit	6942	3.40	1.22409	0.72409	1.22499
14135	2012.08.02 07:30	expiration	6941	3.40	1.22574	1.72574	1.22484
14136	2012.08.02 07:30	expiration	6942	3.40	1.22409	0.72409	1.22499
14137	2012.08.02 07:45	sell limit	6943	3.40	1.22625	1.72625	1.22535
14138	2012.08.02 07:45	buy limit	6944	3.40	1.22460	0.72460	1.22550
14139	2012.08.02 08:00	expiration	6943	3.40	1.22625	1.72625	1.22535
14140	2012.08.02 08:00	expiration	6944	3.40	1.22460	0.72460	1.22550
14141	2012.08.02 09:00	sell limit	6945	3.40	1.22623	1.72623	1.22533
14142	2012.08.02 09:00	buy limit	6946	3.40	1.22458	0.72458	1.22548
14143	2012.08.02 09:15	expiration	6945	3.40	1.22623	1.72623	1.22533
14144	2012.08.02 09:15	expiration	6946	3.40	1.22458	0.72458	1.22548
14145	2012.08.02 22:45	sell limit	6947	3.40	1.21882	1.71882	1.21792
14146	2012.08.02 22:45	buy limit	6948	3.40	1.21717	0.71717	1.21807
14147	2012.08.02 23:00	expiration	6947	3.40	1.21882	1.71882	1.21792
14148	2012.08.02 23:00	expiration	6948	3.40	1.21717	0.71717	1.21807
14149	2012.08.03 00:00	sell limit	6949	3.40	1.21905	1.71905	1.21815
14150	2012.08.03 00:00	buy limit	6950	3.40	1.21740	0.71740	1.21830
14151	2012.08.03 00:15	expiration	6949	3.40	1.21905	1.71905	1.21815
14152	2012.08.03 00:15	expiration	6950	3.40	1.21740	0.71740	1.21830
14153	2012.08.03 00:45	sell limit	6951	3.40	1.21935	1.71935	1.21845
14154	2012.08.03 00:45	buy limit	6952	3.40	1.21770	0.71770	1.21860
14155	2012.08.03 01:00	expiration	6951	3.40	1.21935	1.71935	1.21845
14156	2012.08.03 01:00	expiration	6952	3.40	1.21770	0.71770	1.21860
14157	2012.08.03 02:15	sell limit	6953	3.40	1.21885	1.71885	1.21795
14158	2012.08.03 02:15	buy limit	6954	3.40	1.21720	0.71720	1.21810
14159	2012.08.03 02:30	expiration	6953	3.40	1.21885	1.71885	1.21795
14160	2012.08.03 02:30	expiration	6954	3.40	1.21720	0.71720	1.21810
14161	2012.08.03 02:45	sell limit	6955	3.40	1.21904	1.71904	1.21814
14162	2012.08.03 02:45	buy limit	6956	3.40	1.21739	0.71739	1.21829
14163	2012.08.03 03:00	expiration	6955	3.40	1.21904	1.71904	1.21814
14164	2012.08.03 03:00	expiration	6956	3.40	1.21739	0.71739	1.21829
14165	2012.08.03 03:15	sell limit	6957	3.40	1.21862	1.71862	1.21772
14166	2012.08.03 03:15	buy limit	6958	3.40	1.21697	0.71697	1.21787
14167	2012.08.03 03:30	expiration	6957	3.40	1.21862	1.71862	1.21772
14168	2012.08.03 03:30	expiration	6958	3.40	1.21697	0.71697	1.21787
14169	2012.08.03 04:00	sell limit	6959	3.40	1.21843	1.71843	1.21753
14170	2012.08.03 04:00	buy limit	6960	3.40	1.21678	0.71678	1.21768
14171	2012.08.03 04:15	expiration	6959	3.40	1.21843	1.71843	1.21753
14172	2012.08.03 04:15	expiration	6960	3.40	1.21678	0.71678	1.21768
14173	2012.08.03 05:00	sell limit	6961	3.40	1.21858	1.71858	1.21768
14174	2012.08.03 05:00	buy limit	6962	3.40	1.21693	0.71693	1.21783
14175	2012.08.03 05:15	expiration	6961	3.40	1.21858	1.71858	1.21768
14176	2012.08.03 05:15	expiration	6962	3.40	1.21693	0.71693	1.21783
14177	2012.08.03 05:30	sell limit	6963	3.40	1.21824	1.71824	1.21734
14178	2012.08.03 05:30	buy limit	6964	3.40	1.21659	0.71659	1.21749
14179	2012.08.03 05:45	expiration	6963	3.40	1.21824	1.71824	1.21734
14180	2012.08.03 05:45	expiration	6964	3.40	1.21659	0.71659	1.21749
14181	2012.08.03 06:00	sell limit	6965	3.40	1.21848	1.71848	1.21758
14182	2012.08.03 06:00	buy limit	6966	3.40	1.21683	0.71683	1.21773
14183	2012.08.03 06:15	expiration	6965	3.40	1.21848	1.71848	1.21758
14184	2012.08.03 06:15	expiration	6966	3.40	1.21683	0.71683	1.21773
14185	2012.08.03 06:30	sell limit	6967	3.40	1.21869	1.71869	1.21779
14186	2012.08.03 06:30	buy limit	6968	3.40	1.21704	0.71704	1.21794
14187	2012.08.03 06:45	expiration	6967	3.40	1.21869	1.71869	1.21779
14188	2012.08.03 06:45	expiration	6968	3.40	1.21704	0.71704	1.21794
14189	2012.08.03 07:00	sell limit	6969	3.40	1.21868	1.71868	1.21778
14190	2012.08.03 07:00	buy limit	6970	3.40	1.21703	0.71703	1.21793
14191	2012.08.03 07:15	expiration	6969	3.40	1.21868	1.71868	1.21778
14192	2012.08.03 07:15	expiration	6970	3.40	1.21703	0.71703	1.21793
14193	2012.08.03 07:30	sell limit	6971	3.40	1.21864	1.71864	1.21774
14194	2012.08.03 07:30	buy limit	6972	3.40	1.21699	0.71699	1.21789
14195	2012.08.03 07:45	expiration	6971	3.40	1.21864	1.71864	1.21774
14196	2012.08.03 07:45	expiration	6972	3.40	1.21699	0.71699	1.21789
14197	2012.08.03 08:00	sell limit	6973	3.40	1.21861	1.71861	1.21771
14198	2012.08.03 08:00	buy limit	6974	3.40	1.21696	0.71696	1.21786
14199	2012.08.03 08:15	expiration	6973	3.40	1.21861	1.71861	1.21771
14200	2012.08.03 08:15	expiration	6974	3.40	1.21696	0.71696	1.21786
14201	2012.08.03 08:45	sell limit	6975	3.40	1.21975	1.71975	1.21885
14202	2012.08.03 08:45	buy limit	6976	3.40	1.21810	0.71810	1.21900
14203	2012.08.03 09:00	expiration	6975	3.40	1.21975	1.71975	1.21885
14204	2012.08.03 09:00	expiration	6976	3.40	1.21810	0.71810	1.21900
14205	2012.08.03 20:45	sell limit	6977	3.40	1.23791	1.73791	1.23701
14206	2012.08.03 20:45	buy limit	6978	3.40	1.23626	0.73626	1.23716
14207	2012.08.03 21:00	expiration	6977	3.40	1.23791	1.73791	1.23701
14208	2012.08.03 21:00	expiration	6978	3.40	1.23626	0.73626	1.23716
14209	2012.08.03 21:15	sell limit	6979	3.40	1.23794	1.73794	1.23704
14210	2012.08.03 21:15	buy limit	6980	3.40	1.23629	0.73629	1.23719
14211	2012.08.03 21:30	expiration	6979	3.40	1.23794	1.73794	1.23704
14212	2012.08.03 21:30	expiration	6980	3.40	1.23629	0.73629	1.23719
14213	2012.08.03 22:15	sell limit	6981	3.40	1.23856	1.73856	1.23766
14214	2012.08.03 22:15	buy limit	6982	3.40	1.23691	0.73691	1.23781
14215	2012.08.03 22:30	expiration	6981	3.40	1.23856	1.73856	1.23766
14216	2012.08.03 22:30	expiration	6982	3.40	1.23691	0.73691	1.23781
14217	2012.08.03 23:00	sell limit	6983	3.40	1.23909	1.73909	1.23819
14218	2012.08.03 23:00	buy limit	6984	3.40	1.23744	0.73744	1.23834
14219	2012.08.03 23:15	expiration	6983	3.40	1.23909	1.73909	1.23819
14220	2012.08.03 23:15	expiration	6984	3.40	1.23744	0.73744	1.23834
14221	2012.08.03 23:30	sell limit	6985	3.40	1.23881	1.73881	1.23791
14222	2012.08.03 23:30	buy limit	6986	3.40	1.23716	0.73716	1.23806
14223	2012.08.03 23:45	expiration	6985	3.40	1.23881	1.73881	1.23791
14224	2012.08.03 23:45	expiration	6986	3.40	1.23716	0.73716	1.23806
14225	2012.08.06 00:30	sell limit	6987	3.40	1.24048	1.74048	1.23958
14226	2012.08.06 00:30	buy limit	6988	3.40	1.23883	0.73883	1.23973
14227	2012.08.06 00:45	expiration	6987	3.40	1.24048	1.74048	1.23958
14228	2012.08.06 00:45	expiration	6988	3.40	1.23883	0.73883	1.23973
14229	2012.08.06 01:00	sell limit	6989	3.40	1.24059	1.74059	1.23969
14230	2012.08.06 01:00	buy limit	6990	3.40	1.23894	0.73894	1.23984
14231	2012.08.06 01:06	buy	6990	3.40	1.23894	0.73894	1.23984
14232	2012.08.06 01:15	expiration	6989	3.40	1.24059	1.74059	1.23969
14233	2012.08.06 01:45	sell limit	6991	3.40	1.24029	1.74029	1.23939
14234	2012.08.06 01:45	buy limit	6992	3.40	1.23864	0.73864	1.23954
14235	2012.08.06 02:00	expiration	6991	3.40	1.24029	1.74029	1.23939
14236	2012.08.06 02:00	expiration	6992	3.40	1.23864	0.73864	1.23954
14237	2012.08.06 02:30	t/p	6990	3.40	1.23984	0.73894	1.23984	306.00	86629.45
14238	2012.08.06 03:45	sell limit	6993	3.42	1.24266	1.74266	1.24176
14239	2012.08.06 03:45	buy limit	6994	3.42	1.24101	0.74101	1.24191
14240	2012.08.06 04:00	expiration	6993	3.42	1.24266	1.74266	1.24176
14241	2012.08.06 04:00	expiration	6994	3.42	1.24101	0.74101	1.24191
14242	2012.08.06 06:15	sell limit	6995	3.42	1.24056	1.74056	1.23966
14243	2012.08.06 06:15	buy limit	6996	3.42	1.23891	0.73891	1.23981
14244	2012.08.06 06:30	expiration	6995	3.42	1.24056	1.74056	1.23966
14245	2012.08.06 06:30	expiration	6996	3.42	1.23891	0.73891	1.23981
14246	2012.08.06 06:45	sell limit	6997	3.42	1.24036	1.74036	1.23946
14247	2012.08.06 06:45	buy limit	6998	3.42	1.23871	0.73871	1.23961
14248	2012.08.06 07:00	expiration	6997	3.42	1.24036	1.74036	1.23946
14249	2012.08.06 07:00	expiration	6998	3.42	1.23871	0.73871	1.23961
14250	2012.08.06 07:15	sell limit	6999	3.42	1.24006	1.74006	1.23916
14251	2012.08.06 07:15	buy limit	7000	3.42	1.23841	0.73841	1.23931
14252	2012.08.06 07:30	expiration	6999	3.42	1.24006	1.74006	1.23916
14253	2012.08.06 07:30	expiration	7000	3.42	1.23841	0.73841	1.23931
14254	2012.08.06 07:45	sell limit	7001	3.42	1.24017	1.74017	1.23927
14255	2012.08.06 07:45	buy limit	7002	3.42	1.23852	0.73852	1.23942
14256	2012.08.06 08:00	expiration	7001	3.42	1.24017	1.74017	1.23927
14257	2012.08.06 08:00	expiration	7002	3.42	1.23852	0.73852	1.23942
14258	2012.08.06 08:15	sell limit	7003	3.42	1.24047	1.74047	1.23957
14259	2012.08.06 08:15	buy limit	7004	3.42	1.23882	0.73882	1.23972
14260	2012.08.06 08:30	expiration	7003	3.42	1.24047	1.74047	1.23957
14261	2012.08.06 08:30	expiration	7004	3.42	1.23882	0.73882	1.23972
14262	2012.08.06 08:45	sell limit	7005	3.42	1.24028	1.74028	1.23938
14263	2012.08.06 08:45	buy limit	7006	3.42	1.23863	0.73863	1.23953
14264	2012.08.06 08:47	buy	7006	3.42	1.23863	0.73863	1.23953
14265	2012.08.06 09:00	expiration	7005	3.42	1.24028	1.74028	1.23938
14266	2012.08.06 15:03	t/p	7006	3.42	1.23953	0.73863	1.23953	307.80	86937.25
14267	2012.08.06 20:15	sell limit	7007	3.43	1.24201	1.74201	1.24111
14268	2012.08.06 20:15	buy limit	7008	3.43	1.24036	0.74036	1.24126
14269	2012.08.06 20:30	expiration	7007	3.43	1.24201	1.74201	1.24111
14270	2012.08.06 20:30	expiration	7008	3.43	1.24036	0.74036	1.24126
14271	2012.08.06 22:00	sell limit	7009	3.43	1.24062	1.74062	1.23972
14272	2012.08.06 22:00	buy limit	7010	3.43	1.23897	0.73897	1.23987
14273	2012.08.06 22:15	expiration	7009	3.43	1.24062	1.74062	1.23972
14274	2012.08.06 22:15	expiration	7010	3.43	1.23897	0.73897	1.23987
14275	2012.08.06 23:45	sell limit	7011	3.43	1.24095	1.74095	1.24005
14276	2012.08.06 23:45	buy limit	7012	3.43	1.23930	0.73930	1.24020
14277	2012.08.07 00:00	expiration	7011	3.43	1.24095	1.74095	1.24005
14278	2012.08.07 00:00	expiration	7012	3.43	1.23930	0.73930	1.24020
14279	2012.08.07 00:45	sell limit	7013	3.43	1.24073	1.74073	1.23983
14280	2012.08.07 00:45	buy limit	7014	3.43	1.23908	0.73908	1.23998
14281	2012.08.07 01:00	expiration	7013	3.43	1.24073	1.74073	1.23983
14282	2012.08.07 01:00	expiration	7014	3.43	1.23908	0.73908	1.23998
14283	2012.08.07 01:15	sell limit	7015	3.43	1.24046	1.74046	1.23956
14284	2012.08.07 01:15	buy limit	7016	3.43	1.23881	0.73881	1.23971
14285	2012.08.07 01:30	expiration	7015	3.43	1.24046	1.74046	1.23956
14286	2012.08.07 01:30	expiration	7016	3.43	1.23881	0.73881	1.23971
14287	2012.08.07 01:45	sell limit	7017	3.43	1.24026	1.74026	1.23936
14288	2012.08.07 01:45	buy limit	7018	3.43	1.23861	0.73861	1.23951
14289	2012.08.07 02:00	expiration	7017	3.43	1.24026	1.74026	1.23936
14290	2012.08.07 02:00	expiration	7018	3.43	1.23861	0.73861	1.23951
14291	2012.08.07 03:00	sell limit	7019	3.43	1.23989	1.73989	1.23899
14292	2012.08.07 03:00	buy limit	7020	3.43	1.23824	0.73824	1.23914
14293	2012.08.07 03:15	expiration	7019	3.43	1.23989	1.73989	1.23899
14294	2012.08.07 03:15	expiration	7020	3.43	1.23824	0.73824	1.23914
14295	2012.08.07 03:30	sell limit	7021	3.43	1.24001	1.74001	1.23911
14296	2012.08.07 03:30	buy limit	7022	3.43	1.23836	0.73836	1.23926
14297	2012.08.07 03:45	expiration	7021	3.43	1.24001	1.74001	1.23911
14298	2012.08.07 03:45	expiration	7022	3.43	1.23836	0.73836	1.23926
14299	2012.08.07 04:00	sell limit	7023	3.43	1.24018	1.74018	1.23928
14300	2012.08.07 04:00	buy limit	7024	3.43	1.23853	0.73853	1.23943
14301	2012.08.07 04:15	expiration	7023	3.43	1.24018	1.74018	1.23928
14302	2012.08.07 04:15	expiration	7024	3.43	1.23853	0.73853	1.23943
14303	2012.08.07 05:15	sell limit	7025	3.43	1.24109	1.74109	1.24019
14304	2012.08.07 05:15	buy limit	7026	3.43	1.23944	0.73944	1.24034
14305	2012.08.07 05:30	expiration	7025	3.43	1.24109	1.74109	1.24019
14306	2012.08.07 05:30	expiration	7026	3.43	1.23944	0.73944	1.24034
14307	2012.08.07 06:15	sell limit	7027	3.43	1.24105	1.74105	1.24015
14308	2012.08.07 06:15	buy limit	7028	3.43	1.23940	0.73940	1.24030
14309	2012.08.07 06:30	expiration	7027	3.43	1.24105	1.74105	1.24015
14310	2012.08.07 06:30	expiration	7028	3.43	1.23940	0.73940	1.24030
14311	2012.08.07 07:00	sell limit	7029	3.43	1.24108	1.74108	1.24018
14312	2012.08.07 07:00	buy limit	7030	3.43	1.23943	0.73943	1.24033
14313	2012.08.07 07:15	expiration	7029	3.43	1.24108	1.74108	1.24018
14314	2012.08.07 07:15	expiration	7030	3.43	1.23943	0.73943	1.24033
14315	2012.08.07 07:30	sell limit	7031	3.43	1.24125	1.74125	1.24035
14316	2012.08.07 07:30	buy limit	7032	3.43	1.23960	0.73960	1.24050
14317	2012.08.07 07:45	expiration	7031	3.43	1.24125	1.74125	1.24035
14318	2012.08.07 07:45	expiration	7032	3.43	1.23960	0.73960	1.24050
14319	2012.08.07 08:30	sell limit	7033	3.43	1.23984	1.73984	1.23894
14320	2012.08.07 08:30	buy limit	7034	3.43	1.23819	0.73819	1.23909
14321	2012.08.07 08:45	expiration	7033	3.43	1.23984	1.73984	1.23894
14322	2012.08.07 08:45	expiration	7034	3.43	1.23819	0.73819	1.23909
14323	2012.08.07 09:00	sell limit	7035	3.43	1.24000	1.74000	1.23910
14324	2012.08.07 09:00	buy limit	7036	3.43	1.23835	0.73835	1.23925
14325	2012.08.07 09:13	buy	7036	3.43	1.23835	0.73835	1.23925
14326	2012.08.07 09:15	expiration	7035	3.43	1.24000	1.74000	1.23910
14327	2012.08.07 10:01	t/p	7036	3.43	1.23925	0.73835	1.23925	308.70	87245.95
14328	2012.08.07 19:00	sell limit	7037	3.44	1.24323	1.74323	1.24233
14329	2012.08.07 19:00	buy limit	7038	3.44	1.24158	0.74158	1.24248
14330	2012.08.07 19:15	expiration	7037	3.44	1.24323	1.74323	1.24233
14331	2012.08.07 19:15	expiration	7038	3.44	1.24158	0.74158	1.24248
14332	2012.08.07 19:45	sell limit	7039	3.44	1.24284	1.74284	1.24194
14333	2012.08.07 19:45	buy limit	7040	3.44	1.24119	0.74119	1.24209
14334	2012.08.07 20:00	expiration	7039	3.44	1.24284	1.74284	1.24194
14335	2012.08.07 20:00	expiration	7040	3.44	1.24119	0.74119	1.24209
14336	2012.08.07 20:15	sell limit	7041	3.44	1.24288	1.74288	1.24198
14337	2012.08.07 20:15	buy limit	7042	3.44	1.24123	0.74123	1.24213
14338	2012.08.07 20:30	expiration	7041	3.44	1.24288	1.74288	1.24198
14339	2012.08.07 20:30	expiration	7042	3.44	1.24123	0.74123	1.24213
14340	2012.08.07 20:45	sell limit	7043	3.44	1.24304	1.74304	1.24214
14341	2012.08.07 20:45	buy limit	7044	3.44	1.24139	0.74139	1.24229
14342	2012.08.07 21:00	expiration	7043	3.44	1.24304	1.74304	1.24214
14343	2012.08.07 21:00	expiration	7044	3.44	1.24139	0.74139	1.24229
14344	2012.08.07 22:30	sell limit	7045	3.44	1.24176	1.74176	1.24086
14345	2012.08.07 22:30	buy limit	7046	3.44	1.24011	0.74011	1.24101
14346	2012.08.07 22:45	expiration	7045	3.44	1.24176	1.74176	1.24086
14347	2012.08.07 22:45	expiration	7046	3.44	1.24011	0.74011	1.24101
14348	2012.08.07 23:30	sell limit	7047	3.44	1.24085	1.74085	1.23995
14349	2012.08.07 23:30	buy limit	7048	3.44	1.23920	0.73920	1.24010
14350	2012.08.07 23:45	expiration	7047	3.44	1.24085	1.74085	1.23995
14351	2012.08.07 23:45	expiration	7048	3.44	1.23920	0.73920	1.24010
14352	2012.08.08 00:00	sell limit	7049	3.44	1.24088	1.74088	1.23998
14353	2012.08.08 00:00	buy limit	7050	3.44	1.23923	0.73923	1.24013
14354	2012.08.08 00:15	expiration	7049	3.44	1.24088	1.74088	1.23998
14355	2012.08.08 00:15	expiration	7050	3.44	1.23923	0.73923	1.24013
14356	2012.08.08 00:30	sell limit	7051	3.44	1.24088	1.74088	1.23998
14357	2012.08.08 00:30	buy limit	7052	3.44	1.23923	0.73923	1.24013
14358	2012.08.08 00:45	expiration	7051	3.44	1.24088	1.74088	1.23998
14359	2012.08.08 00:45	expiration	7052	3.44	1.23923	0.73923	1.24013
14360	2012.08.08 01:00	sell limit	7053	3.44	1.24083	1.74083	1.23993
14361	2012.08.08 01:00	buy limit	7054	3.44	1.23918	0.73918	1.24008
14362	2012.08.08 01:15	expiration	7053	3.44	1.24083	1.74083	1.23993
14363	2012.08.08 01:15	expiration	7054	3.44	1.23918	0.73918	1.24008
14364	2012.08.08 01:30	sell limit	7055	3.44	1.24034	1.74034	1.23944
14365	2012.08.08 01:30	buy limit	7056	3.44	1.23869	0.73869	1.23959
14366	2012.08.08 01:45	expiration	7055	3.44	1.24034	1.74034	1.23944
14367	2012.08.08 01:45	expiration	7056	3.44	1.23869	0.73869	1.23959
14368	2012.08.08 02:00	sell limit	7057	3.44	1.24040	1.74040	1.23950
14369	2012.08.08 02:00	buy limit	7058	3.44	1.23875	0.73875	1.23965
14370	2012.08.08 02:15	expiration	7057	3.44	1.24040	1.74040	1.23950
14371	2012.08.08 02:15	expiration	7058	3.44	1.23875	0.73875	1.23965
14372	2012.08.08 02:30	sell limit	7059	3.44	1.24012	1.74012	1.23922
14373	2012.08.08 02:30	buy limit	7060	3.44	1.23847	0.73847	1.23937
14374	2012.08.08 02:45	expiration	7059	3.44	1.24012	1.74012	1.23922
14375	2012.08.08 02:45	expiration	7060	3.44	1.23847	0.73847	1.23937
14376	2012.08.08 03:00	sell limit	7061	3.44	1.23951	1.73951	1.23861
14377	2012.08.08 03:00	buy limit	7062	3.44	1.23786	0.73786	1.23876
14378	2012.08.08 03:15	expiration	7061	3.44	1.23951	1.73951	1.23861
14379	2012.08.08 03:15	expiration	7062	3.44	1.23786	0.73786	1.23876
14380	2012.08.08 04:00	sell limit	7063	3.44	1.24035	1.74035	1.23945
14381	2012.08.08 04:00	buy limit	7064	3.44	1.23870	0.73870	1.23960
14382	2012.08.08 04:15	expiration	7063	3.44	1.24035	1.74035	1.23945
14383	2012.08.08 04:15	expiration	7064	3.44	1.23870	0.73870	1.23960
14384	2012.08.08 04:30	sell limit	7065	3.44	1.24043	1.74043	1.23953
14385	2012.08.08 04:30	buy limit	7066	3.44	1.23878	0.73878	1.23968
14386	2012.08.08 04:45	expiration	7065	3.44	1.24043	1.74043	1.23953
14387	2012.08.08 04:45	expiration	7066	3.44	1.23878	0.73878	1.23968
14388	2012.08.08 05:15	sell limit	7067	3.44	1.24080	1.74080	1.23990
14389	2012.08.08 05:15	buy limit	7068	3.44	1.23915	0.73915	1.24005
14390	2012.08.08 05:30	expiration	7067	3.44	1.24080	1.74080	1.23990
14391	2012.08.08 05:30	expiration	7068	3.44	1.23915	0.73915	1.24005
14392	2012.08.08 05:45	sell limit	7069	3.44	1.24073	1.74073	1.23983
14393	2012.08.08 05:45	buy limit	7070	3.44	1.23908	0.73908	1.23998
14394	2012.08.08 06:00	expiration	7069	3.44	1.24073	1.74073	1.23983
14395	2012.08.08 06:00	expiration	7070	3.44	1.23908	0.73908	1.23998
14396	2012.08.08 06:15	sell limit	7071	3.44	1.24074	1.74074	1.23984
14397	2012.08.08 06:15	buy limit	7072	3.44	1.23909	0.73909	1.23999
14398	2012.08.08 06:30	expiration	7071	3.44	1.24074	1.74074	1.23984
14399	2012.08.08 06:30	expiration	7072	3.44	1.23909	0.73909	1.23999
14400	2012.08.08 06:45	sell limit	7073	3.44	1.24045	1.74045	1.23955
14401	2012.08.08 06:45	buy limit	7074	3.44	1.23880	0.73880	1.23970
14402	2012.08.08 07:00	expiration	7073	3.44	1.24045	1.74045	1.23955
14403	2012.08.08 07:00	expiration	7074	3.44	1.23880	0.73880	1.23970
14404	2012.08.08 07:45	sell limit	7075	3.44	1.24030	1.74030	1.23940
14405	2012.08.08 07:45	buy limit	7076	3.44	1.23865	0.73865	1.23955
14406	2012.08.08 08:00	expiration	7075	3.44	1.24030	1.74030	1.23940
14407	2012.08.08 08:00	expiration	7076	3.44	1.23865	0.73865	1.23955
14408	2012.08.08 08:45	sell limit	7077	3.44	1.24044	1.74044	1.23954
14409	2012.08.08 08:45	buy limit	7078	3.44	1.23879	0.73879	1.23969
14410	2012.08.08 09:00	expiration	7077	3.44	1.24044	1.74044	1.23954
14411	2012.08.08 09:00	expiration	7078	3.44	1.23879	0.73879	1.23969
14412	2012.08.08 19:15	sell limit	7079	3.44	1.23743	1.73743	1.23653
14413	2012.08.08 19:15	buy limit	7080	3.44	1.23578	0.73578	1.23668
14414	2012.08.08 19:30	expiration	7079	3.44	1.23743	1.73743	1.23653
14415	2012.08.08 19:30	expiration	7080	3.44	1.23578	0.73578	1.23668
14416	2012.08.08 19:45	sell limit	7081	3.44	1.23780	1.73780	1.23690
14417	2012.08.08 19:45	buy limit	7082	3.44	1.23615	0.73615	1.23705
14418	2012.08.08 20:00	expiration	7081	3.44	1.23780	1.73780	1.23690
14419	2012.08.08 20:00	expiration	7082	3.44	1.23615	0.73615	1.23705
14420	2012.08.08 20:30	sell limit	7083	3.44	1.23736	1.73736	1.23646
14421	2012.08.08 20:30	buy limit	7084	3.44	1.23571	0.73571	1.23661
14422	2012.08.08 20:45	expiration	7083	3.44	1.23736	1.73736	1.23646
14423	2012.08.08 20:45	expiration	7084	3.44	1.23571	0.73571	1.23661
14424	2012.08.08 21:30	sell limit	7085	3.44	1.23594	1.73594	1.23504
14425	2012.08.08 21:30	buy limit	7086	3.44	1.23429	0.73429	1.23519
14426	2012.08.08 21:45	expiration	7085	3.44	1.23594	1.73594	1.23504
14427	2012.08.08 21:45	expiration	7086	3.44	1.23429	0.73429	1.23519
14428	2012.08.08 22:00	sell limit	7087	3.44	1.23658	1.73658	1.23568
14429	2012.08.08 22:00	buy limit	7088	3.44	1.23493	0.73493	1.23583
14430	2012.08.08 22:15	expiration	7087	3.44	1.23658	1.73658	1.23568
14431	2012.08.08 22:15	expiration	7088	3.44	1.23493	0.73493	1.23583
14432	2012.08.08 22:45	sell limit	7089	3.44	1.23721	1.73721	1.23631
14433	2012.08.08 22:45	buy limit	7090	3.44	1.23556	0.73556	1.23646
14434	2012.08.08 23:00	expiration	7089	3.44	1.23721	1.73721	1.23631
14435	2012.08.08 23:00	expiration	7090	3.44	1.23556	0.73556	1.23646
14436	2012.08.08 23:15	sell limit	7091	3.44	1.23696	1.73696	1.23606
14437	2012.08.08 23:15	buy limit	7092	3.44	1.23531	0.73531	1.23621
14438	2012.08.08 23:30	expiration	7091	3.44	1.23696	1.73696	1.23606
14439	2012.08.08 23:30	expiration	7092	3.44	1.23531	0.73531	1.23621
14440	2012.08.08 23:45	sell limit	7093	3.44	1.23743	1.73743	1.23653
14441	2012.08.08 23:45	buy limit	7094	3.44	1.23578	0.73578	1.23668
14442	2012.08.09 00:00	expiration	7093	3.44	1.23743	1.73743	1.23653
14443	2012.08.09 00:00	expiration	7094	3.44	1.23578	0.73578	1.23668
14444	2012.08.09 00:15	sell limit	7095	3.44	1.23728	1.73728	1.23638
14445	2012.08.09 00:15	buy limit	7096	3.44	1.23563	0.73563	1.23653
14446	2012.08.09 00:30	expiration	7095	3.44	1.23728	1.73728	1.23638
14447	2012.08.09 00:30	expiration	7096	3.44	1.23563	0.73563	1.23653
14448	2012.08.09 00:45	sell limit	7097	3.44	1.23743	1.73743	1.23653
14449	2012.08.09 00:45	buy limit	7098	3.44	1.23578	0.73578	1.23668
14450	2012.08.09 01:00	expiration	7097	3.44	1.23743	1.73743	1.23653
14451	2012.08.09 01:00	expiration	7098	3.44	1.23578	0.73578	1.23668
14452	2012.08.09 01:15	sell limit	7099	3.44	1.23753	1.73753	1.23663
14453	2012.08.09 01:15	buy limit	7100	3.44	1.23588	0.73588	1.23678
14454	2012.08.09 01:30	expiration	7099	3.44	1.23753	1.73753	1.23663
14455	2012.08.09 01:30	expiration	7100	3.44	1.23588	0.73588	1.23678
14456	2012.08.09 01:45	sell limit	7101	3.44	1.23759	1.73759	1.23669
14457	2012.08.09 01:45	buy limit	7102	3.44	1.23594	0.73594	1.23684
14458	2012.08.09 02:00	expiration	7101	3.44	1.23759	1.73759	1.23669
14459	2012.08.09 02:00	expiration	7102	3.44	1.23594	0.73594	1.23684
14460	2012.08.09 02:15	sell limit	7103	3.44	1.23841	1.73841	1.23751
14461	2012.08.09 02:15	buy limit	7104	3.44	1.23676	0.73676	1.23766
14462	2012.08.09 02:30	expiration	7103	3.44	1.23841	1.73841	1.23751
14463	2012.08.09 02:30	expiration	7104	3.44	1.23676	0.73676	1.23766
14464	2012.08.09 02:45	sell limit	7105	3.44	1.23810	1.73810	1.23720
14465	2012.08.09 02:45	buy limit	7106	3.44	1.23645	0.73645	1.23735
14466	2012.08.09 03:00	expiration	7105	3.44	1.23810	1.73810	1.23720
14467	2012.08.09 03:00	expiration	7106	3.44	1.23645	0.73645	1.23735
14468	2012.08.09 03:30	sell limit	7107	3.44	1.23827	1.73827	1.23737
14469	2012.08.09 03:30	buy limit	7108	3.44	1.23662	0.73662	1.23752
14470	2012.08.09 03:45	expiration	7107	3.44	1.23827	1.73827	1.23737
14471	2012.08.09 03:45	expiration	7108	3.44	1.23662	0.73662	1.23752
14472	2012.08.09 04:00	sell limit	7109	3.44	1.23847	1.73847	1.23757
14473	2012.08.09 04:00	buy limit	7110	3.44	1.23682	0.73682	1.23772
14474	2012.08.09 04:15	expiration	7109	3.44	1.23847	1.73847	1.23757
14475	2012.08.09 04:15	expiration	7110	3.44	1.23682	0.73682	1.23772
14476	2012.08.09 04:30	sell limit	7111	3.44	1.23847	1.73847	1.23757
14477	2012.08.09 04:30	buy limit	7112	3.44	1.23682	0.73682	1.23772
14478	2012.08.09 04:42	sell	7111	3.44	1.23847	1.73847	1.23757
14479	2012.08.09 04:45	expiration	7112	3.44	1.23682	0.73682	1.23772
14480	2012.08.09 05:45	sell limit	7113	3.44	1.23937	1.73937	1.23847
14481	2012.08.09 05:45	buy limit	7114	3.44	1.23772	0.73772	1.23862
14482	2012.08.09 06:00	expiration	7113	3.44	1.23937	1.73937	1.23847
14483	2012.08.09 06:00	expiration	7114	3.44	1.23772	0.73772	1.23862
14484	2012.08.09 06:15	sell limit	7115	3.44	1.23924	1.73924	1.23834
14485	2012.08.09 06:15	buy limit	7116	3.44	1.23759	0.73759	1.23849
14486	2012.08.09 06:30	expiration	7115	3.44	1.23924	1.73924	1.23834
14487	2012.08.09 06:30	expiration	7116	3.44	1.23759	0.73759	1.23849
14488	2012.08.09 07:30	sell limit	7117	3.44	1.23871	1.73871	1.23781
14489	2012.08.09 07:30	buy limit	7118	3.44	1.23706	0.73706	1.23796
14490	2012.08.09 07:45	expiration	7117	3.44	1.23871	1.73871	1.23781
14491	2012.08.09 07:45	expiration	7118	3.44	1.23706	0.73706	1.23796
14492	2012.08.09 08:00	sell limit	7119	3.44	1.23901	1.73901	1.23811
14493	2012.08.09 08:00	buy limit	7120	3.44	1.23736	0.73736	1.23826
14494	2012.08.09 08:15	expiration	7119	3.44	1.23901	1.73901	1.23811
14495	2012.08.09 08:15	expiration	7120	3.44	1.23736	0.73736	1.23826
14496	2012.08.09 08:41	t/p	7111	3.44	1.23757	1.73847	1.23757	309.60	87555.55
14497	2012.08.09 12:00	sell limit	7121	3.45	1.23484	1.73484	1.23394
14498	2012.08.09 12:00	buy limit	7122	3.45	1.23319	0.73319	1.23409
14499	2012.08.09 12:15	expiration	7121	3.45	1.23484	1.73484	1.23394
14500	2012.08.09 12:15	expiration	7122	3.45	1.23319	0.73319	1.23409
14501	2012.08.09 14:00	sell limit	7123	3.45	1.23252	1.73252	1.23162
14502	2012.08.09 14:00	buy limit	7124	3.45	1.23087	0.73087	1.23177
14503	2012.08.09 14:15	expiration	7123	3.45	1.23252	1.73252	1.23162
14504	2012.08.09 14:15	expiration	7124	3.45	1.23087	0.73087	1.23177
14505	2012.08.09 20:00	sell limit	7125	3.45	1.22919	1.72919	1.22829
14506	2012.08.09 20:00	buy limit	7126	3.45	1.22754	0.72754	1.22844
14507	2012.08.09 20:15	expiration	7125	3.45	1.22919	1.72919	1.22829
14508	2012.08.09 20:15	expiration	7126	3.45	1.22754	0.72754	1.22844
14509	2012.08.09 20:45	sell limit	7127	3.45	1.22939	1.72939	1.22849
14510	2012.08.09 20:45	buy limit	7128	3.45	1.22774	0.72774	1.22864
14511	2012.08.09 21:00	expiration	7127	3.45	1.22939	1.72939	1.22849
14512	2012.08.09 21:00	expiration	7128	3.45	1.22774	0.72774	1.22864
14513	2012.08.09 21:15	sell limit	7129	3.45	1.22959	1.72959	1.22869
14514	2012.08.09 21:15	buy limit	7130	3.45	1.22794	0.72794	1.22884
14515	2012.08.09 21:30	expiration	7129	3.45	1.22959	1.72959	1.22869
14516	2012.08.09 21:30	expiration	7130	3.45	1.22794	0.72794	1.22884
14517	2012.08.09 22:15	sell limit	7131	3.45	1.23047	1.73047	1.22957
14518	2012.08.09 22:15	buy limit	7132	3.45	1.22882	0.72882	1.22972
14519	2012.08.09 22:30	expiration	7131	3.45	1.23047	1.73047	1.22957
14520	2012.08.09 22:30	expiration	7132	3.45	1.22882	0.72882	1.22972
14521	2012.08.09 22:45	sell limit	7133	3.45	1.23048	1.73048	1.22958
14522	2012.08.09 22:45	buy limit	7134	3.45	1.22883	0.72883	1.22973
14523	2012.08.09 23:00	expiration	7133	3.45	1.23048	1.73048	1.22958
14524	2012.08.09 23:00	expiration	7134	3.45	1.22883	0.72883	1.22973
14525	2012.08.09 23:15	sell limit	7135	3.45	1.23079	1.73079	1.22989
14526	2012.08.09 23:15	buy limit	7136	3.45	1.22914	0.72914	1.23004
14527	2012.08.09 23:30	expiration	7135	3.45	1.23079	1.73079	1.22989
14528	2012.08.09 23:30	expiration	7136	3.45	1.22914	0.72914	1.23004
14529	2012.08.09 23:45	sell limit	7137	3.45	1.23135	1.73135	1.23045
14530	2012.08.09 23:45	buy limit	7138	3.45	1.22970	0.72970	1.23060
14531	2012.08.10 00:00	expiration	7137	3.45	1.23135	1.73135	1.23045
14532	2012.08.10 00:00	expiration	7138	3.45	1.22970	0.72970	1.23060
14533	2012.08.10 00:15	sell limit	7139	3.45	1.23145	1.73145	1.23055
14534	2012.08.10 00:15	buy limit	7140	3.45	1.22980	0.72980	1.23070
14535	2012.08.10 00:30	expiration	7139	3.45	1.23145	1.73145	1.23055
14536	2012.08.10 00:30	expiration	7140	3.45	1.22980	0.72980	1.23070
14537	2012.08.10 00:45	sell limit	7141	3.45	1.23130	1.73130	1.23040
14538	2012.08.10 00:45	buy limit	7142	3.45	1.22965	0.72965	1.23055
14539	2012.08.10 01:00	expiration	7141	3.45	1.23130	1.73130	1.23040
14540	2012.08.10 01:00	expiration	7142	3.45	1.22965	0.72965	1.23055
14541	2012.08.10 01:15	sell limit	7143	3.45	1.23145	1.73145	1.23055
14542	2012.08.10 01:15	buy limit	7144	3.45	1.22980	0.72980	1.23070
14543	2012.08.10 01:30	expiration	7143	3.45	1.23145	1.73145	1.23055
14544	2012.08.10 01:30	expiration	7144	3.45	1.22980	0.72980	1.23070
14545	2012.08.10 01:45	sell limit	7145	3.45	1.23118	1.73118	1.23028
14546	2012.08.10 01:45	buy limit	7146	3.45	1.22953	0.72953	1.23043
14547	2012.08.10 02:00	expiration	7145	3.45	1.23118	1.73118	1.23028
14548	2012.08.10 02:00	expiration	7146	3.45	1.22953	0.72953	1.23043
14549	2012.08.10 02:30	sell limit	7147	3.45	1.23065	1.73065	1.22975
14550	2012.08.10 02:30	buy limit	7148	3.45	1.22900	0.72900	1.22990
14551	2012.08.10 02:45	expiration	7147	3.45	1.23065	1.73065	1.22975
14552	2012.08.10 02:45	expiration	7148	3.45	1.22900	0.72900	1.22990
14553	2012.08.10 03:30	sell limit	7149	3.45	1.23037	1.73037	1.22947
14554	2012.08.10 03:30	buy limit	7150	3.45	1.22872	0.72872	1.22962
14555	2012.08.10 03:45	expiration	7149	3.45	1.23037	1.73037	1.22947
14556	2012.08.10 03:45	expiration	7150	3.45	1.22872	0.72872	1.22962
14557	2012.08.10 04:15	sell limit	7151	3.45	1.23055	1.73055	1.22965
14558	2012.08.10 04:15	buy limit	7152	3.45	1.22890	0.72890	1.22980
14559	2012.08.10 04:30	expiration	7151	3.45	1.23055	1.73055	1.22965
14560	2012.08.10 04:30	expiration	7152	3.45	1.22890	0.72890	1.22980
14561	2012.08.10 05:00	sell limit	7153	3.45	1.23067	1.73067	1.22977
14562	2012.08.10 05:00	buy limit	7154	3.45	1.22902	0.72902	1.22992
14563	2012.08.10 05:15	expiration	7153	3.45	1.23067	1.73067	1.22977
14564	2012.08.10 05:15	expiration	7154	3.45	1.22902	0.72902	1.22992
14565	2012.08.10 05:45	sell limit	7155	3.45	1.23067	1.73067	1.22977
14566	2012.08.10 05:45	buy limit	7156	3.45	1.22902	0.72902	1.22992
14567	2012.08.10 06:00	expiration	7155	3.45	1.23067	1.73067	1.22977
14568	2012.08.10 06:00	expiration	7156	3.45	1.22902	0.72902	1.22992
14569	2012.08.10 07:15	sell limit	7157	3.45	1.23046	1.73046	1.22956
14570	2012.08.10 07:15	buy limit	7158	3.45	1.22881	0.72881	1.22971
14571	2012.08.10 07:30	expiration	7157	3.45	1.23046	1.73046	1.22956
14572	2012.08.10 07:30	expiration	7158	3.45	1.22881	0.72881	1.22971
14573	2012.08.10 08:00	sell limit	7159	3.45	1.23032	1.73032	1.22942
14574	2012.08.10 08:00	buy limit	7160	3.45	1.22867	0.72867	1.22957
14575	2012.08.10 08:15	expiration	7159	3.45	1.23032	1.73032	1.22942
14576	2012.08.10 08:15	expiration	7160	3.45	1.22867	0.72867	1.22957
14577	2012.08.10 14:00	sell limit	7161	3.45	1.22823	1.72823	1.22733
14578	2012.08.10 14:00	buy limit	7162	3.45	1.22658	0.72658	1.22748
14579	2012.08.10 14:15	expiration	7161	3.45	1.22823	1.72823	1.22733
14580	2012.08.10 14:15	expiration	7162	3.45	1.22658	0.72658	1.22748
14581	2012.08.10 14:30	sell limit	7163	3.45	1.22818	1.72818	1.22728
14582	2012.08.10 14:30	buy limit	7164	3.45	1.22653	0.72653	1.22743
14583	2012.08.10 14:45	expiration	7163	3.45	1.22818	1.72818	1.22728
14584	2012.08.10 14:45	expiration	7164	3.45	1.22653	0.72653	1.22743
14585	2012.08.10 20:30	sell limit	7165	3.45	1.23039	1.73039	1.22949
14586	2012.08.10 20:30	buy limit	7166	3.45	1.22874	0.72874	1.22964
14587	2012.08.10 20:45	expiration	7165	3.45	1.23039	1.73039	1.22949
14588	2012.08.10 20:45	expiration	7166	3.45	1.22874	0.72874	1.22964
14589	2012.08.10 21:00	sell limit	7167	3.45	1.23064	1.73064	1.22974
14590	2012.08.10 21:00	buy limit	7168	3.45	1.22899	0.72899	1.22989
14591	2012.08.10 21:15	expiration	7167	3.45	1.23064	1.73064	1.22974
14592	2012.08.10 21:15	expiration	7168	3.45	1.22899	0.72899	1.22989
14593	2012.08.10 21:30	sell limit	7169	3.45	1.23065	1.73065	1.22975
14594	2012.08.10 21:30	buy limit	7170	3.45	1.22900	0.72900	1.22990
14595	2012.08.10 21:45	expiration	7169	3.45	1.23065	1.73065	1.22975
14596	2012.08.10 21:45	expiration	7170	3.45	1.22900	0.72900	1.22990
14597	2012.08.10 22:00	sell limit	7171	3.45	1.23034	1.73034	1.22944
14598	2012.08.10 22:00	buy limit	7172	3.45	1.22869	0.72869	1.22959
14599	2012.08.10 22:15	expiration	7171	3.45	1.23034	1.73034	1.22944
14600	2012.08.10 22:15	expiration	7172	3.45	1.22869	0.72869	1.22959
14601	2012.08.10 22:30	sell limit	7173	3.45	1.23038	1.73038	1.22948
14602	2012.08.10 22:30	buy limit	7174	3.45	1.22873	0.72873	1.22963
14603	2012.08.10 22:45	expiration	7173	3.45	1.23038	1.73038	1.22948
14604	2012.08.10 22:45	expiration	7174	3.45	1.22873	0.72873	1.22963
14605	2012.08.10 23:30	sell limit	7175	3.45	1.23036	1.73036	1.22946
14606	2012.08.10 23:30	buy limit	7176	3.45	1.22871	0.72871	1.22961
14607	2012.08.10 23:45	expiration	7175	3.45	1.23036	1.73036	1.22946
14608	2012.08.10 23:45	expiration	7176	3.45	1.22871	0.72871	1.22961
14609	2012.08.13 00:15	sell limit	7177	3.45	1.23007	1.73007	1.22917
14610	2012.08.13 00:15	buy limit	7178	3.45	1.22842	0.72842	1.22932
14611	2012.08.13 00:30	expiration	7177	3.45	1.23007	1.73007	1.22917
14612	2012.08.13 00:30	expiration	7178	3.45	1.22842	0.72842	1.22932
14613	2012.08.13 00:45	sell limit	7179	3.45	1.22980	1.72980	1.22890
14614	2012.08.13 00:45	buy limit	7180	3.45	1.22815	0.72815	1.22905
14615	2012.08.13 01:00	expiration	7179	3.45	1.22980	1.72980	1.22890
14616	2012.08.13 01:00	expiration	7180	3.45	1.22815	0.72815	1.22905
14617	2012.08.13 01:30	sell limit	7181	3.45	1.23000	1.73000	1.22910
14618	2012.08.13 01:30	buy limit	7182	3.45	1.22835	0.72835	1.22925
14619	2012.08.13 01:45	expiration	7181	3.45	1.23000	1.73000	1.22910
14620	2012.08.13 01:45	expiration	7182	3.45	1.22835	0.72835	1.22925
14621	2012.08.13 02:00	sell limit	7183	3.45	1.22977	1.72977	1.22887
14622	2012.08.13 02:00	buy limit	7184	3.45	1.22812	0.72812	1.22902
14623	2012.08.13 02:15	expiration	7183	3.45	1.22977	1.72977	1.22887
14624	2012.08.13 02:15	expiration	7184	3.45	1.22812	0.72812	1.22902
14625	2012.08.13 02:30	sell limit	7185	3.45	1.22955	1.72955	1.22865
14626	2012.08.13 02:30	buy limit	7186	3.45	1.22790	0.72790	1.22880
14627	2012.08.13 02:45	expiration	7185	3.45	1.22955	1.72955	1.22865
14628	2012.08.13 02:45	expiration	7186	3.45	1.22790	0.72790	1.22880
14629	2012.08.13 03:30	sell limit	7187	3.45	1.22837	1.72837	1.22747
14630	2012.08.13 03:30	buy limit	7188	3.45	1.22672	0.72672	1.22762
14631	2012.08.13 03:45	expiration	7187	3.45	1.22837	1.72837	1.22747
14632	2012.08.13 03:45	expiration	7188	3.45	1.22672	0.72672	1.22762
14633	2012.08.13 04:00	sell limit	7189	3.45	1.22801	1.72801	1.22711
14634	2012.08.13 04:00	buy limit	7190	3.45	1.22636	0.72636	1.22726
14635	2012.08.13 04:15	expiration	7189	3.45	1.22801	1.72801	1.22711
14636	2012.08.13 04:15	expiration	7190	3.45	1.22636	0.72636	1.22726
14637	2012.08.13 04:30	sell limit	7191	3.45	1.22810	1.72810	1.22720
14638	2012.08.13 04:30	buy limit	7192	3.45	1.22645	0.72645	1.22735
14639	2012.08.13 04:42	sell	7191	3.45	1.22810	1.72810	1.22720
14640	2012.08.13 04:45	expiration	7192	3.45	1.22645	0.72645	1.22735
14641	2012.08.13 06:15	sell limit	7193	3.45	1.23057	1.73057	1.22967
14642	2012.08.13 06:15	buy limit	7194	3.45	1.22892	0.72892	1.22982
14643	2012.08.13 06:30	expiration	7193	3.45	1.23057	1.73057	1.22967
14644	2012.08.13 06:30	expiration	7194	3.45	1.22892	0.72892	1.22982
14645	2012.08.13 06:45	sell limit	7195	3.45	1.23055	1.73055	1.22965
14646	2012.08.13 06:45	buy limit	7196	3.45	1.22890	0.72890	1.22980
14647	2012.08.13 07:00	expiration	7195	3.45	1.23055	1.73055	1.22965
14648	2012.08.13 07:00	expiration	7196	3.45	1.22890	0.72890	1.22980
14649	2012.08.13 07:15	sell limit	7197	3.45	1.22996	1.72996	1.22906
14650	2012.08.13 07:15	buy limit	7198	3.45	1.22831	0.72831	1.22921
14651	2012.08.13 07:30	expiration	7197	3.45	1.22996	1.72996	1.22906
14652	2012.08.13 07:30	expiration	7198	3.45	1.22831	0.72831	1.22921
14653	2012.08.13 07:45	sell limit	7199	3.45	1.23043	1.73043	1.22953
14654	2012.08.13 07:45	buy limit	7200	3.45	1.22878	0.72878	1.22968
14655	2012.08.13 08:00	expiration	7199	3.45	1.23043	1.73043	1.22953
14656	2012.08.13 08:00	expiration	7200	3.45	1.22878	0.72878	1.22968
14657	2012.08.13 08:15	sell limit	7201	3.45	1.23045	1.73045	1.22955
14658	2012.08.13 08:15	buy limit	7202	3.45	1.22880	0.72880	1.22970
14659	2012.08.13 08:30	expiration	7201	3.45	1.23045	1.73045	1.22955
14660	2012.08.13 08:30	expiration	7202	3.45	1.22880	0.72880	1.22970
14661	2012.08.13 08:45	sell limit	7203	3.45	1.23043	1.73043	1.22953
14662	2012.08.13 08:45	buy limit	7204	3.45	1.22878	0.72878	1.22968
14663	2012.08.13 08:59	buy	7204	3.45	1.22878	0.72878	1.22968
14664	2012.08.13 09:00	expiration	7203	3.45	1.23043	1.73043	1.22953
14665	2012.08.13 12:00	t/p	7204	3.45	1.22968	0.72878	1.22968	310.50	87866.05
14666	2012.08.13 20:45	sell limit	7205	3.46	1.23422	1.73422	1.23332
14667	2012.08.13 20:45	buy limit	7206	3.46	1.23257	0.73257	1.23347
14668	2012.08.13 21:00	expiration	7205	3.46	1.23422	1.73422	1.23332
14669	2012.08.13 21:00	expiration	7206	3.46	1.23257	0.73257	1.23347
14670	2012.08.13 21:15	sell limit	7207	3.46	1.23449	1.73449	1.23359
14671	2012.08.13 21:15	buy limit	7208	3.46	1.23284	0.73284	1.23374
14672	2012.08.13 21:30	expiration	7207	3.46	1.23449	1.73449	1.23359
14673	2012.08.13 21:30	expiration	7208	3.46	1.23284	0.73284	1.23374
14674	2012.08.13 22:15	sell limit	7209	3.46	1.23440	1.73440	1.23350
14675	2012.08.13 22:15	buy limit	7210	3.46	1.23275	0.73275	1.23365
14676	2012.08.13 22:30	expiration	7209	3.46	1.23440	1.73440	1.23350
14677	2012.08.13 22:30	expiration	7210	3.46	1.23275	0.73275	1.23365
14678	2012.08.13 22:45	sell limit	7211	3.46	1.23445	1.73445	1.23355
14679	2012.08.13 22:45	buy limit	7212	3.46	1.23280	0.73280	1.23370
14680	2012.08.13 23:00	expiration	7211	3.46	1.23445	1.73445	1.23355
14681	2012.08.13 23:00	expiration	7212	3.46	1.23280	0.73280	1.23370
14682	2012.08.13 23:15	sell limit	7213	3.46	1.23475	1.73475	1.23385
14683	2012.08.13 23:15	buy limit	7214	3.46	1.23310	0.73310	1.23400
14684	2012.08.13 23:30	expiration	7213	3.46	1.23475	1.73475	1.23385
14685	2012.08.13 23:30	expiration	7214	3.46	1.23310	0.73310	1.23400
14686	2012.08.13 23:45	sell limit	7215	3.46	1.23475	1.73475	1.23385
14687	2012.08.13 23:45	buy limit	7216	3.46	1.23310	0.73310	1.23400
14688	2012.08.14 00:00	expiration	7215	3.46	1.23475	1.73475	1.23385
14689	2012.08.14 00:00	expiration	7216	3.46	1.23310	0.73310	1.23400
14690	2012.08.14 00:15	sell limit	7217	3.46	1.23438	1.73438	1.23348
14691	2012.08.14 00:15	buy limit	7218	3.46	1.23273	0.73273	1.23363
14692	2012.08.14 00:30	expiration	7217	3.46	1.23438	1.73438	1.23348
14693	2012.08.14 00:30	expiration	7218	3.46	1.23273	0.73273	1.23363
14694	2012.08.14 00:45	sell limit	7219	3.46	1.23424	1.73424	1.23334
14695	2012.08.14 00:45	buy limit	7220	3.46	1.23259	0.73259	1.23349
14696	2012.08.14 01:00	expiration	7219	3.46	1.23424	1.73424	1.23334
14697	2012.08.14 01:00	expiration	7220	3.46	1.23259	0.73259	1.23349
14698	2012.08.14 01:15	sell limit	7221	3.46	1.23458	1.73458	1.23368
14699	2012.08.14 01:15	buy limit	7222	3.46	1.23293	0.73293	1.23383
14700	2012.08.14 01:30	expiration	7221	3.46	1.23458	1.73458	1.23368
14701	2012.08.14 01:30	expiration	7222	3.46	1.23293	0.73293	1.23383
14702	2012.08.14 01:45	sell limit	7223	3.46	1.23432	1.73432	1.23342
14703	2012.08.14 01:45	buy limit	7224	3.46	1.23267	0.73267	1.23357
14704	2012.08.14 02:00	expiration	7223	3.46	1.23432	1.73432	1.23342
14705	2012.08.14 02:00	expiration	7224	3.46	1.23267	0.73267	1.23357
14706	2012.08.14 02:30	sell limit	7225	3.46	1.23421	1.73421	1.23331
14707	2012.08.14 02:30	buy limit	7226	3.46	1.23256	0.73256	1.23346
14708	2012.08.14 02:45	expiration	7225	3.46	1.23421	1.73421	1.23331
14709	2012.08.14 02:45	expiration	7226	3.46	1.23256	0.73256	1.23346
14710	2012.08.14 03:00	sell limit	7227	3.46	1.23367	1.73367	1.23277
14711	2012.08.14 03:00	buy limit	7228	3.46	1.23202	0.73202	1.23292
14712	2012.08.14 03:15	expiration	7227	3.46	1.23367	1.73367	1.23277
14713	2012.08.14 03:15	expiration	7228	3.46	1.23202	0.73202	1.23292
14714	2012.08.14 03:30	sell limit	7229	3.46	1.23432	1.73432	1.23342
14715	2012.08.14 03:30	buy limit	7230	3.46	1.23267	0.73267	1.23357
14716	2012.08.14 03:45	expiration	7229	3.46	1.23432	1.73432	1.23342
14717	2012.08.14 03:45	expiration	7230	3.46	1.23267	0.73267	1.23357
14718	2012.08.14 04:00	sell limit	7231	3.46	1.23520	1.73520	1.23430
14719	2012.08.14 04:00	buy limit	7232	3.46	1.23355	0.73355	1.23445
14720	2012.08.14 04:15	expiration	7231	3.46	1.23520	1.73520	1.23430
14721	2012.08.14 04:15	expiration	7232	3.46	1.23355	0.73355	1.23445
14722	2012.08.14 04:30	sell limit	7233	3.46	1.23556	1.73556	1.23466
14723	2012.08.14 04:30	buy limit	7234	3.46	1.23391	0.73391	1.23481
14724	2012.08.14 04:45	expiration	7233	3.46	1.23556	1.73556	1.23466
14725	2012.08.14 04:45	expiration	7234	3.46	1.23391	0.73391	1.23481
14726	2012.08.14 05:00	sell limit	7235	3.46	1.23574	1.73574	1.23484
14727	2012.08.14 05:00	buy limit	7236	3.46	1.23409	0.73409	1.23499
14728	2012.08.14 05:15	expiration	7235	3.46	1.23574	1.73574	1.23484
14729	2012.08.14 05:15	expiration	7236	3.46	1.23409	0.73409	1.23499
14730	2012.08.14 05:30	sell limit	7237	3.46	1.23539	1.73539	1.23449
14731	2012.08.14 05:30	buy limit	7238	3.46	1.23374	0.73374	1.23464
14732	2012.08.14 05:45	expiration	7237	3.46	1.23539	1.73539	1.23449
14733	2012.08.14 05:45	expiration	7238	3.46	1.23374	0.73374	1.23464
14734	2012.08.14 06:00	sell limit	7239	3.46	1.23548	1.73548	1.23458
14735	2012.08.14 06:00	buy limit	7240	3.46	1.23383	0.73383	1.23473
14736	2012.08.14 06:15	expiration	7239	3.46	1.23548	1.73548	1.23458
14737	2012.08.14 06:15	expiration	7240	3.46	1.23383	0.73383	1.23473
14738	2012.08.14 06:30	sell limit	7241	3.46	1.23563	1.73563	1.23473
14739	2012.08.14 06:30	buy limit	7242	3.46	1.23398	0.73398	1.23488
14740	2012.08.14 06:45	expiration	7241	3.46	1.23563	1.73563	1.23473
14741	2012.08.14 06:45	expiration	7242	3.46	1.23398	0.73398	1.23488
14742	2012.08.14 07:00	sell limit	7243	3.46	1.23535	1.73535	1.23445
14743	2012.08.14 07:00	buy limit	7244	3.46	1.23370	0.73370	1.23460
14744	2012.08.14 07:15	expiration	7243	3.46	1.23535	1.73535	1.23445
14745	2012.08.14 07:15	expiration	7244	3.46	1.23370	0.73370	1.23460
14746	2012.08.14 07:30	sell limit	7245	3.46	1.23539	1.73539	1.23449
14747	2012.08.14 07:30	buy limit	7246	3.46	1.23374	0.73374	1.23464
14748	2012.08.14 07:45	expiration	7245	3.46	1.23539	1.73539	1.23449
14749	2012.08.14 07:45	expiration	7246	3.46	1.23374	0.73374	1.23464
14750	2012.08.14 08:30	sell limit	7247	3.46	1.23677	1.73677	1.23587
14751	2012.08.14 08:30	buy limit	7248	3.46	1.23512	0.73512	1.23602
14752	2012.08.14 08:45	expiration	7247	3.46	1.23677	1.73677	1.23587
14753	2012.08.14 08:45	expiration	7248	3.46	1.23512	0.73512	1.23602
14754	2012.08.14 14:30	sell limit	7249	3.46	1.23624	1.73624	1.23534
14755	2012.08.14 14:30	buy limit	7250	3.46	1.23459	0.73459	1.23549
14756	2012.08.14 14:45	expiration	7249	3.46	1.23624	1.73624	1.23534
14757	2012.08.14 14:45	expiration	7250	3.46	1.23459	0.73459	1.23549
14758	2012.08.14 19:15	sell limit	7251	3.46	1.23401	1.73401	1.23311
14759	2012.08.14 19:15	buy limit	7252	3.46	1.23236	0.73236	1.23326
14760	2012.08.14 19:30	expiration	7251	3.46	1.23401	1.73401	1.23311
14761	2012.08.14 19:30	expiration	7252	3.46	1.23236	0.73236	1.23326
14762	2012.08.14 20:00	sell limit	7253	3.46	1.23441	1.73441	1.23351
14763	2012.08.14 20:00	buy limit	7254	3.46	1.23276	0.73276	1.23366
14764	2012.08.14 20:15	expiration	7253	3.46	1.23441	1.73441	1.23351
14765	2012.08.14 20:15	expiration	7254	3.46	1.23276	0.73276	1.23366
14766	2012.08.14 20:30	sell limit	7255	3.46	1.23353	1.73353	1.23263
14767	2012.08.14 20:30	buy limit	7256	3.46	1.23188	0.73188	1.23278
14768	2012.08.14 20:45	expiration	7255	3.46	1.23353	1.73353	1.23263
14769	2012.08.14 20:45	expiration	7256	3.46	1.23188	0.73188	1.23278
14770	2012.08.14 21:00	sell limit	7257	3.46	1.23414	1.73414	1.23324
14771	2012.08.14 21:00	buy limit	7258	3.46	1.23249	0.73249	1.23339
14772	2012.08.14 21:15	expiration	7257	3.46	1.23414	1.73414	1.23324
14773	2012.08.14 21:15	expiration	7258	3.46	1.23249	0.73249	1.23339
14774	2012.08.14 21:30	sell limit	7259	3.46	1.23412	1.73412	1.23322
14775	2012.08.14 21:30	buy limit	7260	3.46	1.23247	0.73247	1.23337
14776	2012.08.14 21:45	expiration	7259	3.46	1.23412	1.73412	1.23322
14777	2012.08.14 21:45	expiration	7260	3.46	1.23247	0.73247	1.23337
14778	2012.08.14 22:30	sell limit	7261	3.46	1.23370	1.73370	1.23280
14779	2012.08.14 22:30	buy limit	7262	3.46	1.23205	0.73205	1.23295
14780	2012.08.14 22:45	expiration	7261	3.46	1.23370	1.73370	1.23280
14781	2012.08.14 22:45	expiration	7262	3.46	1.23205	0.73205	1.23295
14782	2012.08.14 23:15	sell limit	7263	3.46	1.23349	1.73349	1.23259
14783	2012.08.14 23:15	buy limit	7264	3.46	1.23184	0.73184	1.23274
14784	2012.08.14 23:30	expiration	7263	3.46	1.23349	1.73349	1.23259
14785	2012.08.14 23:30	expiration	7264	3.46	1.23184	0.73184	1.23274
14786	2012.08.14 23:45	sell limit	7265	3.46	1.23303	1.73303	1.23213
14787	2012.08.14 23:45	buy limit	7266	3.46	1.23138	0.73138	1.23228
14788	2012.08.15 00:00	expiration	7265	3.46	1.23303	1.73303	1.23213
14789	2012.08.15 00:00	expiration	7266	3.46	1.23138	0.73138	1.23228
14790	2012.08.15 00:15	sell limit	7267	3.46	1.23315	1.73315	1.23225
14791	2012.08.15 00:15	buy limit	7268	3.46	1.23150	0.73150	1.23240
14792	2012.08.15 00:30	expiration	7267	3.46	1.23315	1.73315	1.23225
14793	2012.08.15 00:30	expiration	7268	3.46	1.23150	0.73150	1.23240
14794	2012.08.15 00:45	sell limit	7269	3.46	1.23322	1.73322	1.23232
14795	2012.08.15 00:45	buy limit	7270	3.46	1.23157	0.73157	1.23247
14796	2012.08.15 01:00	expiration	7269	3.46	1.23322	1.73322	1.23232
14797	2012.08.15 01:00	expiration	7270	3.46	1.23157	0.73157	1.23247
14798	2012.08.15 01:15	sell limit	7271	3.46	1.23299	1.73299	1.23209
14799	2012.08.15 01:15	buy limit	7272	3.46	1.23134	0.73134	1.23224
14800	2012.08.15 01:30	expiration	7271	3.46	1.23299	1.73299	1.23209
14801	2012.08.15 01:30	expiration	7272	3.46	1.23134	0.73134	1.23224
14802	2012.08.15 01:45	sell limit	7273	3.46	1.23300	1.73300	1.23210
14803	2012.08.15 01:45	buy limit	7274	3.46	1.23135	0.73135	1.23225
14804	2012.08.15 02:00	expiration	7273	3.46	1.23300	1.73300	1.23210
14805	2012.08.15 02:00	expiration	7274	3.46	1.23135	0.73135	1.23225
14806	2012.08.15 02:15	sell limit	7275	3.46	1.23342	1.73342	1.23252
14807	2012.08.15 02:15	buy limit	7276	3.46	1.23177	0.73177	1.23267
14808	2012.08.15 02:30	expiration	7275	3.46	1.23342	1.73342	1.23252
14809	2012.08.15 02:30	expiration	7276	3.46	1.23177	0.73177	1.23267
14810	2012.08.15 02:45	sell limit	7277	3.46	1.23315	1.73315	1.23225
14811	2012.08.15 02:45	buy limit	7278	3.46	1.23150	0.73150	1.23240
14812	2012.08.15 03:00	expiration	7277	3.46	1.23315	1.73315	1.23225
14813	2012.08.15 03:00	expiration	7278	3.46	1.23150	0.73150	1.23240
14814	2012.08.15 04:00	sell limit	7279	3.46	1.23342	1.73342	1.23252
14815	2012.08.15 04:00	buy limit	7280	3.46	1.23177	0.73177	1.23267
14816	2012.08.15 04:15	expiration	7279	3.46	1.23342	1.73342	1.23252
14817	2012.08.15 04:15	expiration	7280	3.46	1.23177	0.73177	1.23267
14818	2012.08.15 04:45	sell limit	7281	3.46	1.23380	1.73380	1.23290
14819	2012.08.15 04:45	buy limit	7282	3.46	1.23215	0.73215	1.23305
14820	2012.08.15 05:00	expiration	7281	3.46	1.23380	1.73380	1.23290
14821	2012.08.15 05:00	expiration	7282	3.46	1.23215	0.73215	1.23305
14822	2012.08.15 05:15	sell limit	7283	3.46	1.23336	1.73336	1.23246
14823	2012.08.15 05:15	buy limit	7284	3.46	1.23171	0.73171	1.23261
14824	2012.08.15 05:30	expiration	7283	3.46	1.23336	1.73336	1.23246
14825	2012.08.15 05:30	expiration	7284	3.46	1.23171	0.73171	1.23261
14826	2012.08.15 06:00	sell limit	7285	3.46	1.23345	1.73345	1.23255
14827	2012.08.15 06:00	buy limit	7286	3.46	1.23180	0.73180	1.23270
14828	2012.08.15 06:15	expiration	7285	3.46	1.23345	1.73345	1.23255
14829	2012.08.15 06:15	expiration	7286	3.46	1.23180	0.73180	1.23270
14830	2012.08.15 06:30	sell limit	7287	3.46	1.23354	1.73354	1.23264
14831	2012.08.15 06:30	buy limit	7288	3.46	1.23189	0.73189	1.23279
14832	2012.08.15 06:45	expiration	7287	3.46	1.23354	1.73354	1.23264
14833	2012.08.15 06:45	expiration	7288	3.46	1.23189	0.73189	1.23279
14834	2012.08.15 07:00	sell limit	7289	3.46	1.23340	1.73340	1.23250
14835	2012.08.15 07:00	buy limit	7290	3.46	1.23175	0.73175	1.23265
14836	2012.08.15 07:15	expiration	7289	3.46	1.23340	1.73340	1.23250
14837	2012.08.15 07:15	expiration	7290	3.46	1.23175	0.73175	1.23265
14838	2012.08.15 07:30	sell limit	7291	3.46	1.23330	1.73330	1.23240
14839	2012.08.15 07:30	buy limit	7292	3.46	1.23165	0.73165	1.23255
14840	2012.08.15 07:45	expiration	7291	3.46	1.23330	1.73330	1.23240
14841	2012.08.15 07:45	expiration	7292	3.46	1.23165	0.73165	1.23255
14842	2012.08.15 08:30	sell limit	7293	3.46	1.23348	1.73348	1.23258
14843	2012.08.15 08:30	buy limit	7294	3.46	1.23183	0.73183	1.23273
14844	2012.08.15 08:45	expiration	7293	3.46	1.23348	1.73348	1.23258
14845	2012.08.15 08:45	expiration	7294	3.46	1.23183	0.73183	1.23273
14846	2012.08.15 09:00	sell limit	7295	3.46	1.23375	1.73375	1.23285
14847	2012.08.15 09:00	buy limit	7296	3.46	1.23210	0.73210	1.23300
14848	2012.08.15 09:15	expiration	7295	3.46	1.23375	1.73375	1.23285
14849	2012.08.15 09:15	expiration	7296	3.46	1.23210	0.73210	1.23300
14850	2012.08.15 14:45	sell limit	7297	3.46	1.22914	1.72914	1.22824
14851	2012.08.15 14:45	buy limit	7298	3.46	1.22749	0.72749	1.22839
14852	2012.08.15 15:00	expiration	7297	3.46	1.22914	1.72914	1.22824
14853	2012.08.15 15:00	expiration	7298	3.46	1.22749	0.72749	1.22839
14854	2012.08.15 17:14	t/p	7191	3.45	1.22720	1.72810	1.22720	311.19	88177.24
14855	2012.08.15 18:45	sell limit	7299	3.48	1.22979	1.72979	1.22889
14856	2012.08.15 18:45	buy limit	7300	3.48	1.22814	0.72814	1.22904
14857	2012.08.15 19:00	expiration	7299	3.48	1.22979	1.72979	1.22889
14858	2012.08.15 19:00	expiration	7300	3.48	1.22814	0.72814	1.22904
14859	2012.08.15 19:45	sell limit	7301	3.48	1.22933	1.72933	1.22843
14860	2012.08.15 19:45	buy limit	7302	3.48	1.22768	0.72768	1.22858
14861	2012.08.15 20:00	expiration	7301	3.48	1.22933	1.72933	1.22843
14862	2012.08.15 20:00	expiration	7302	3.48	1.22768	0.72768	1.22858
14863	2012.08.15 20:15	sell limit	7303	3.48	1.22923	1.72923	1.22833
14864	2012.08.15 20:15	buy limit	7304	3.48	1.22758	0.72758	1.22848
14865	2012.08.15 20:30	expiration	7303	3.48	1.22923	1.72923	1.22833
14866	2012.08.15 20:30	expiration	7304	3.48	1.22758	0.72758	1.22848
14867	2012.08.15 20:45	sell limit	7305	3.48	1.22941	1.72941	1.22851
14868	2012.08.15 20:45	buy limit	7306	3.48	1.22776	0.72776	1.22866
14869	2012.08.15 21:00	expiration	7305	3.48	1.22941	1.72941	1.22851
14870	2012.08.15 21:00	expiration	7306	3.48	1.22776	0.72776	1.22866
14871	2012.08.15 21:15	sell limit	7307	3.48	1.22949	1.72949	1.22859
14872	2012.08.15 21:15	buy limit	7308	3.48	1.22784	0.72784	1.22874
14873	2012.08.15 21:30	expiration	7307	3.48	1.22949	1.72949	1.22859
14874	2012.08.15 21:30	expiration	7308	3.48	1.22784	0.72784	1.22874
14875	2012.08.15 21:45	sell limit	7309	3.48	1.22950	1.72950	1.22860
14876	2012.08.15 21:45	buy limit	7310	3.48	1.22785	0.72785	1.22875
14877	2012.08.15 22:00	expiration	7309	3.48	1.22950	1.72950	1.22860
14878	2012.08.15 22:00	expiration	7310	3.48	1.22785	0.72785	1.22875
14879	2012.08.15 22:15	sell limit	7311	3.48	1.23013	1.73013	1.22923
14880	2012.08.15 22:15	buy limit	7312	3.48	1.22848	0.72848	1.22938
14881	2012.08.15 22:30	expiration	7311	3.48	1.23013	1.73013	1.22923
14882	2012.08.15 22:30	expiration	7312	3.48	1.22848	0.72848	1.22938
14883	2012.08.15 22:45	sell limit	7313	3.48	1.22991	1.72991	1.22901
14884	2012.08.15 22:45	buy limit	7314	3.48	1.22826	0.72826	1.22916
14885	2012.08.15 23:00	expiration	7313	3.48	1.22991	1.72991	1.22901
14886	2012.08.15 23:00	expiration	7314	3.48	1.22826	0.72826	1.22916
14887	2012.08.15 23:15	sell limit	7315	3.48	1.22971	1.72971	1.22881
14888	2012.08.15 23:15	buy limit	7316	3.48	1.22806	0.72806	1.22896
14889	2012.08.15 23:30	expiration	7315	3.48	1.22971	1.72971	1.22881
14890	2012.08.15 23:30	expiration	7316	3.48	1.22806	0.72806	1.22896
14891	2012.08.15 23:45	sell limit	7317	3.48	1.22967	1.72967	1.22877
14892	2012.08.15 23:45	buy limit	7318	3.48	1.22802	0.72802	1.22892
14893	2012.08.16 00:00	expiration	7317	3.48	1.22967	1.72967	1.22877
14894	2012.08.16 00:00	expiration	7318	3.48	1.22802	0.72802	1.22892
14895	2012.08.16 00:15	sell limit	7319	3.48	1.22989	1.72989	1.22899
14896	2012.08.16 00:15	buy limit	7320	3.48	1.22824	0.72824	1.22914
14897	2012.08.16 00:30	expiration	7319	3.48	1.22989	1.72989	1.22899
14898	2012.08.16 00:30	expiration	7320	3.48	1.22824	0.72824	1.22914
14899	2012.08.16 00:45	sell limit	7321	3.48	1.22974	1.72974	1.22884
14900	2012.08.16 00:45	buy limit	7322	3.48	1.22809	0.72809	1.22899
14901	2012.08.16 01:00	expiration	7321	3.48	1.22974	1.72974	1.22884
14902	2012.08.16 01:00	expiration	7322	3.48	1.22809	0.72809	1.22899
14903	2012.08.16 01:15	sell limit	7323	3.48	1.22937	1.72937	1.22847
14904	2012.08.16 01:15	buy limit	7324	3.48	1.22772	0.72772	1.22862
14905	2012.08.16 01:30	expiration	7323	3.48	1.22937	1.72937	1.22847
14906	2012.08.16 01:30	expiration	7324	3.48	1.22772	0.72772	1.22862
14907	2012.08.16 01:45	sell limit	7325	3.48	1.22944	1.72944	1.22854
14908	2012.08.16 01:45	buy limit	7326	3.48	1.22779	0.72779	1.22869
14909	2012.08.16 02:00	expiration	7325	3.48	1.22944	1.72944	1.22854
14910	2012.08.16 02:00	expiration	7326	3.48	1.22779	0.72779	1.22869
14911	2012.08.16 02:15	sell limit	7327	3.48	1.22949	1.72949	1.22859
14912	2012.08.16 02:15	buy limit	7328	3.48	1.22784	0.72784	1.22874
14913	2012.08.16 02:30	expiration	7327	3.48	1.22949	1.72949	1.22859
14914	2012.08.16 02:30	expiration	7328	3.48	1.22784	0.72784	1.22874
14915	2012.08.16 02:45	sell limit	7329	3.48	1.22990	1.72990	1.22900
14916	2012.08.16 02:45	buy limit	7330	3.48	1.22825	0.72825	1.22915
14917	2012.08.16 03:00	expiration	7329	3.48	1.22990	1.72990	1.22900
14918	2012.08.16 03:00	expiration	7330	3.48	1.22825	0.72825	1.22915
14919	2012.08.16 04:00	sell limit	7331	3.48	1.23144	1.73144	1.23054
14920	2012.08.16 04:00	buy limit	7332	3.48	1.22979	0.72979	1.23069
14921	2012.08.16 04:15	expiration	7331	3.48	1.23144	1.73144	1.23054
14922	2012.08.16 04:15	expiration	7332	3.48	1.22979	0.72979	1.23069
14923	2012.08.16 05:15	sell limit	7333	3.48	1.23040	1.73040	1.22950
14924	2012.08.16 05:15	buy limit	7334	3.48	1.22875	0.72875	1.22965
14925	2012.08.16 05:30	expiration	7333	3.48	1.23040	1.73040	1.22950
14926	2012.08.16 05:30	expiration	7334	3.48	1.22875	0.72875	1.22965
14927	2012.08.16 05:45	sell limit	7335	3.48	1.23041	1.73041	1.22951
14928	2012.08.16 05:45	buy limit	7336	3.48	1.22876	0.72876	1.22966
14929	2012.08.16 06:00	expiration	7335	3.48	1.23041	1.73041	1.22951
14930	2012.08.16 06:00	expiration	7336	3.48	1.22876	0.72876	1.22966
14931	2012.08.16 06:15	sell limit	7337	3.48	1.22990	1.72990	1.22900
14932	2012.08.16 06:15	buy limit	7338	3.48	1.22825	0.72825	1.22915
14933	2012.08.16 06:30	expiration	7337	3.48	1.22990	1.72990	1.22900
14934	2012.08.16 06:30	expiration	7338	3.48	1.22825	0.72825	1.22915
14935	2012.08.16 06:45	sell limit	7339	3.48	1.22967	1.72967	1.22877
14936	2012.08.16 06:45	buy limit	7340	3.48	1.22802	0.72802	1.22892
14937	2012.08.16 07:00	expiration	7339	3.48	1.22967	1.72967	1.22877
14938	2012.08.16 07:00	expiration	7340	3.48	1.22802	0.72802	1.22892
14939	2012.08.16 07:45	sell limit	7341	3.48	1.22904	1.72904	1.22814
14940	2012.08.16 07:45	buy limit	7342	3.48	1.22739	0.72739	1.22829
14941	2012.08.16 08:00	expiration	7341	3.48	1.22904	1.72904	1.22814
14942	2012.08.16 08:00	expiration	7342	3.48	1.22739	0.72739	1.22829
14943	2012.08.16 08:45	sell limit	7343	3.48	1.22928	1.72928	1.22838
14944	2012.08.16 08:45	buy limit	7344	3.48	1.22763	0.72763	1.22853
14945	2012.08.16 09:00	expiration	7343	3.48	1.22928	1.72928	1.22838
14946	2012.08.16 09:00	expiration	7344	3.48	1.22763	0.72763	1.22853
14947	2012.08.16 13:00	sell limit	7345	3.48	1.22809	1.72809	1.22719
14948	2012.08.16 13:00	buy limit	7346	3.48	1.22644	0.72644	1.22734
14949	2012.08.16 13:15	expiration	7345	3.48	1.22809	1.72809	1.22719
14950	2012.08.16 13:15	expiration	7346	3.48	1.22644	0.72644	1.22734
14951	2012.08.16 13:45	sell limit	7347	3.48	1.22826	1.72826	1.22736
14952	2012.08.16 13:45	buy limit	7348	3.48	1.22661	0.72661	1.22751
14953	2012.08.16 14:00	expiration	7347	3.48	1.22826	1.72826	1.22736
14954	2012.08.16 14:00	expiration	7348	3.48	1.22661	0.72661	1.22751
14955	2012.08.16 21:30	sell limit	7349	3.48	1.23774	1.73774	1.23684
14956	2012.08.16 21:30	buy limit	7350	3.48	1.23609	0.73609	1.23699
14957	2012.08.16 21:45	expiration	7349	3.48	1.23774	1.73774	1.23684
14958	2012.08.16 21:45	expiration	7350	3.48	1.23609	0.73609	1.23699
14959	2012.08.16 22:15	sell limit	7351	3.48	1.23715	1.73715	1.23625
14960	2012.08.16 22:15	buy limit	7352	3.48	1.23550	0.73550	1.23640
14961	2012.08.16 22:30	expiration	7351	3.48	1.23715	1.73715	1.23625
14962	2012.08.16 22:30	expiration	7352	3.48	1.23550	0.73550	1.23640
14963	2012.08.16 22:45	sell limit	7353	3.48	1.23690	1.73690	1.23600
14964	2012.08.16 22:45	buy limit	7354	3.48	1.23525	0.73525	1.23615
14965	2012.08.16 23:00	expiration	7353	3.48	1.23690	1.73690	1.23600
14966	2012.08.16 23:00	expiration	7354	3.48	1.23525	0.73525	1.23615
14967	2012.08.16 23:15	sell limit	7355	3.48	1.23690	1.73690	1.23600
14968	2012.08.16 23:15	buy limit	7356	3.48	1.23525	0.73525	1.23615
14969	2012.08.16 23:30	expiration	7355	3.48	1.23690	1.73690	1.23600
14970	2012.08.16 23:30	expiration	7356	3.48	1.23525	0.73525	1.23615
14971	2012.08.16 23:45	sell limit	7357	3.48	1.23695	1.73695	1.23605
14972	2012.08.16 23:45	buy limit	7358	3.48	1.23530	0.73530	1.23620
14973	2012.08.17 00:00	expiration	7357	3.48	1.23695	1.73695	1.23605
14974	2012.08.17 00:00	expiration	7358	3.48	1.23530	0.73530	1.23620
14975	2012.08.17 00:15	sell limit	7359	3.48	1.23665	1.73665	1.23575
14976	2012.08.17 00:15	buy limit	7360	3.48	1.23500	0.73500	1.23590
14977	2012.08.17 00:30	expiration	7359	3.48	1.23665	1.73665	1.23575
14978	2012.08.17 00:30	expiration	7360	3.48	1.23500	0.73500	1.23590
14979	2012.08.17 00:45	sell limit	7361	3.48	1.23672	1.73672	1.23582
14980	2012.08.17 00:45	buy limit	7362	3.48	1.23507	0.73507	1.23597
14981	2012.08.17 01:00	expiration	7361	3.48	1.23672	1.73672	1.23582
14982	2012.08.17 01:00	expiration	7362	3.48	1.23507	0.73507	1.23597
14983	2012.08.17 01:15	sell limit	7363	3.48	1.23674	1.73674	1.23584
14984	2012.08.17 01:15	buy limit	7364	3.48	1.23509	0.73509	1.23599
14985	2012.08.17 01:30	expiration	7363	3.48	1.23674	1.73674	1.23584
14986	2012.08.17 01:30	expiration	7364	3.48	1.23509	0.73509	1.23599
14987	2012.08.17 01:45	sell limit	7365	3.48	1.23679	1.73679	1.23589
14988	2012.08.17 01:45	buy limit	7366	3.48	1.23514	0.73514	1.23604
14989	2012.08.17 02:00	expiration	7365	3.48	1.23679	1.73679	1.23589
14990	2012.08.17 02:00	expiration	7366	3.48	1.23514	0.73514	1.23604
14991	2012.08.17 02:15	sell limit	7367	3.48	1.23679	1.73679	1.23589
14992	2012.08.17 02:15	buy limit	7368	3.48	1.23514	0.73514	1.23604
14993	2012.08.17 02:30	expiration	7367	3.48	1.23679	1.73679	1.23589
14994	2012.08.17 02:30	expiration	7368	3.48	1.23514	0.73514	1.23604
14995	2012.08.17 02:45	sell limit	7369	3.48	1.23705	1.73705	1.23615
14996	2012.08.17 02:45	buy limit	7370	3.48	1.23540	0.73540	1.23630
14997	2012.08.17 03:00	expiration	7369	3.48	1.23705	1.73705	1.23615
14998	2012.08.17 03:00	expiration	7370	3.48	1.23540	0.73540	1.23630
14999	2012.08.17 03:15	sell limit	7371	3.48	1.23647	1.73647	1.23557
15000	2012.08.17 03:15	buy limit	7372	3.48	1.23482	0.73482	1.23572
15001	2012.08.17 03:30	expiration	7371	3.48	1.23647	1.73647	1.23557
15002	2012.08.17 03:30	expiration	7372	3.48	1.23482	0.73482	1.23572
15003	2012.08.17 04:45	sell limit	7373	3.48	1.23676	1.73676	1.23586
15004	2012.08.17 04:45	buy limit	7374	3.48	1.23511	0.73511	1.23601
15005	2012.08.17 05:00	expiration	7373	3.48	1.23676	1.73676	1.23586
15006	2012.08.17 05:00	expiration	7374	3.48	1.23511	0.73511	1.23601
15007	2012.08.17 05:15	sell limit	7375	3.48	1.23674	1.73674	1.23584
15008	2012.08.17 05:15	buy limit	7376	3.48	1.23509	0.73509	1.23599
15009	2012.08.17 05:30	expiration	7375	3.48	1.23674	1.73674	1.23584
15010	2012.08.17 05:30	expiration	7376	3.48	1.23509	0.73509	1.23599
15011	2012.08.17 05:45	sell limit	7377	3.48	1.23635	1.73635	1.23545
15012	2012.08.17 05:45	buy limit	7378	3.48	1.23470	0.73470	1.23560
15013	2012.08.17 06:00	expiration	7377	3.48	1.23635	1.73635	1.23545
15014	2012.08.17 06:00	expiration	7378	3.48	1.23470	0.73470	1.23560
15015	2012.08.17 06:30	sell limit	7379	3.48	1.23560	1.73560	1.23470
15016	2012.08.17 06:30	buy limit	7380	3.48	1.23395	0.73395	1.23485
15017	2012.08.17 06:45	expiration	7379	3.48	1.23560	1.73560	1.23470
15018	2012.08.17 06:45	expiration	7380	3.48	1.23395	0.73395	1.23485
15019	2012.08.17 07:00	sell limit	7381	3.48	1.23580	1.73580	1.23490
15020	2012.08.17 07:00	buy limit	7382	3.48	1.23415	0.73415	1.23505
15021	2012.08.17 07:15	expiration	7381	3.48	1.23580	1.73580	1.23490
15022	2012.08.17 07:15	expiration	7382	3.48	1.23415	0.73415	1.23505
15023	2012.08.17 07:30	sell limit	7383	3.48	1.23536	1.73536	1.23446
15024	2012.08.17 07:30	buy limit	7384	3.48	1.23371	0.73371	1.23461
15025	2012.08.17 07:45	expiration	7383	3.48	1.23536	1.73536	1.23446
15026	2012.08.17 07:45	expiration	7384	3.48	1.23371	0.73371	1.23461
15027	2012.08.17 08:15	sell limit	7385	3.48	1.23577	1.73577	1.23487
15028	2012.08.17 08:15	buy limit	7386	3.48	1.23412	0.73412	1.23502
15029	2012.08.17 08:30	expiration	7385	3.48	1.23577	1.73577	1.23487
15030	2012.08.17 08:30	expiration	7386	3.48	1.23412	0.73412	1.23502
15031	2012.08.17 09:00	sell limit	7387	3.48	1.23591	1.73591	1.23501
15032	2012.08.17 09:00	buy limit	7388	3.48	1.23426	0.73426	1.23516
15033	2012.08.17 09:10	sell	7387	3.48	1.23591	1.73591	1.23501
15034	2012.08.17 09:15	expiration	7388	3.48	1.23426	0.73426	1.23516
15035	2012.08.17 10:58	t/p	7387	3.48	1.23501	1.73591	1.23501	313.20	88490.44
15036	2012.08.17 14:30	sell limit	7389	3.49	1.23670	1.73670	1.23580
15037	2012.08.17 14:30	buy limit	7390	3.49	1.23505	0.73505	1.23595
15038	2012.08.17 14:45	expiration	7389	3.49	1.23670	1.73670	1.23580
15039	2012.08.17 14:45	expiration	7390	3.49	1.23505	0.73505	1.23595
15040	2012.08.17 19:45	sell limit	7391	3.49	1.23318	1.73318	1.23228
15041	2012.08.17 19:45	buy limit	7392	3.49	1.23153	0.73153	1.23243
15042	2012.08.17 20:00	expiration	7391	3.49	1.23318	1.73318	1.23228
15043	2012.08.17 20:00	expiration	7392	3.49	1.23153	0.73153	1.23243
15044	2012.08.17 20:15	sell limit	7393	3.49	1.23308	1.73308	1.23218
15045	2012.08.17 20:15	buy limit	7394	3.49	1.23143	0.73143	1.23233
15046	2012.08.17 20:30	expiration	7393	3.49	1.23308	1.73308	1.23218
15047	2012.08.17 20:30	expiration	7394	3.49	1.23143	0.73143	1.23233
15048	2012.08.17 21:00	sell limit	7395	3.49	1.23285	1.73285	1.23195
15049	2012.08.17 21:00	buy limit	7396	3.49	1.23120	0.73120	1.23210
15050	2012.08.17 21:15	expiration	7395	3.49	1.23285	1.73285	1.23195
15051	2012.08.17 21:15	expiration	7396	3.49	1.23120	0.73120	1.23210
15052	2012.08.17 21:45	sell limit	7397	3.49	1.23306	1.73306	1.23216
15053	2012.08.17 21:45	buy limit	7398	3.49	1.23141	0.73141	1.23231
15054	2012.08.17 22:00	expiration	7397	3.49	1.23306	1.73306	1.23216
15055	2012.08.17 22:00	expiration	7398	3.49	1.23141	0.73141	1.23231
15056	2012.08.17 22:15	sell limit	7399	3.49	1.23319	1.73319	1.23229
15057	2012.08.17 22:15	buy limit	7400	3.49	1.23154	0.73154	1.23244
15058	2012.08.17 22:30	expiration	7399	3.49	1.23319	1.73319	1.23229
15059	2012.08.17 22:30	expiration	7400	3.49	1.23154	0.73154	1.23244
15060	2012.08.17 22:45	sell limit	7401	3.49	1.23303	1.73303	1.23213
15061	2012.08.17 22:45	buy limit	7402	3.49	1.23138	0.73138	1.23228
15062	2012.08.17 22:51	sell	7401	3.49	1.23303	1.73303	1.23213
15063	2012.08.17 23:00	expiration	7402	3.49	1.23138	0.73138	1.23228
15064	2012.08.17 23:30	sell limit	7403	3.49	1.23349	1.73349	1.23259
15065	2012.08.17 23:30	buy limit	7404	3.49	1.23184	0.73184	1.23274
15066	2012.08.17 23:45	expiration	7403	3.49	1.23349	1.73349	1.23259
15067	2012.08.17 23:45	expiration	7404	3.49	1.23184	0.73184	1.23274
15068	2012.08.20 00:30	sell limit	7405	3.49	1.23471	1.73471	1.23381
15069	2012.08.20 00:30	buy limit	7406	3.49	1.23306	0.73306	1.23396
15070	2012.08.20 00:45	expiration	7405	3.49	1.23471	1.73471	1.23381
15071	2012.08.20 00:45	expiration	7406	3.49	1.23306	0.73306	1.23396
15072	2012.08.20 01:15	sell limit	7407	3.49	1.23472	1.73472	1.23382
15073	2012.08.20 01:15	buy limit	7408	3.49	1.23307	0.73307	1.23397
15074	2012.08.20 01:30	expiration	7407	3.49	1.23472	1.73472	1.23382
15075	2012.08.20 01:30	expiration	7408	3.49	1.23307	0.73307	1.23397
15076	2012.08.20 01:45	sell limit	7409	3.49	1.23509	1.73509	1.23419
15077	2012.08.20 01:45	buy limit	7410	3.49	1.23344	0.73344	1.23434
15078	2012.08.20 02:00	expiration	7409	3.49	1.23509	1.73509	1.23419
15079	2012.08.20 02:00	expiration	7410	3.49	1.23344	0.73344	1.23434
15080	2012.08.20 02:15	sell limit	7411	3.49	1.23476	1.73476	1.23386
15081	2012.08.20 02:15	buy limit	7412	3.49	1.23311	0.73311	1.23401
15082	2012.08.20 02:30	expiration	7411	3.49	1.23476	1.73476	1.23386
15083	2012.08.20 02:30	expiration	7412	3.49	1.23311	0.73311	1.23401
15084	2012.08.20 02:45	sell limit	7413	3.49	1.23421	1.73421	1.23331
15085	2012.08.20 02:45	buy limit	7414	3.49	1.23256	0.73256	1.23346
15086	2012.08.20 03:00	expiration	7413	3.49	1.23421	1.73421	1.23331
15087	2012.08.20 03:00	expiration	7414	3.49	1.23256	0.73256	1.23346
15088	2012.08.20 03:30	sell limit	7415	3.49	1.23352	1.73352	1.23262
15089	2012.08.20 03:30	buy limit	7416	3.49	1.23187	0.73187	1.23277
15090	2012.08.20 03:45	expiration	7415	3.49	1.23352	1.73352	1.23262
15091	2012.08.20 03:45	expiration	7416	3.49	1.23187	0.73187	1.23277
15092	2012.08.20 04:00	sell limit	7417	3.49	1.23394	1.73394	1.23304
15093	2012.08.20 04:00	buy limit	7418	3.49	1.23229	0.73229	1.23319
15094	2012.08.20 04:15	expiration	7417	3.49	1.23394	1.73394	1.23304
15095	2012.08.20 04:15	expiration	7418	3.49	1.23229	0.73229	1.23319
15096	2012.08.20 04:45	sell limit	7419	3.49	1.23335	1.73335	1.23245
15097	2012.08.20 04:45	buy limit	7420	3.49	1.23170	0.73170	1.23260
15098	2012.08.20 05:00	expiration	7419	3.49	1.23335	1.73335	1.23245
15099	2012.08.20 05:00	expiration	7420	3.49	1.23170	0.73170	1.23260
15100	2012.08.20 05:15	sell limit	7421	3.49	1.23377	1.73377	1.23287
15101	2012.08.20 05:15	buy limit	7422	3.49	1.23212	0.73212	1.23302
15102	2012.08.20 05:30	expiration	7421	3.49	1.23377	1.73377	1.23287
15103	2012.08.20 05:30	expiration	7422	3.49	1.23212	0.73212	1.23302
15104	2012.08.20 06:15	sell limit	7423	3.49	1.23437	1.73437	1.23347
15105	2012.08.20 06:15	buy limit	7424	3.49	1.23272	0.73272	1.23362
15106	2012.08.20 06:30	expiration	7423	3.49	1.23437	1.73437	1.23347
15107	2012.08.20 06:30	expiration	7424	3.49	1.23272	0.73272	1.23362
15108	2012.08.20 06:45	sell limit	7425	3.49	1.23453	1.73453	1.23363
15109	2012.08.20 06:45	buy limit	7426	3.49	1.23288	0.73288	1.23378
15110	2012.08.20 07:00	expiration	7425	3.49	1.23453	1.73453	1.23363
15111	2012.08.20 07:00	expiration	7426	3.49	1.23288	0.73288	1.23378
15112	2012.08.20 07:30	sell limit	7427	3.49	1.23396	1.73396	1.23306
15113	2012.08.20 07:30	buy limit	7428	3.49	1.23231	0.73231	1.23321
15114	2012.08.20 07:45	expiration	7427	3.49	1.23396	1.73396	1.23306
15115	2012.08.20 07:45	expiration	7428	3.49	1.23231	0.73231	1.23321
15116	2012.08.20 08:00	sell limit	7429	3.49	1.23430	1.73430	1.23340
15117	2012.08.20 08:00	buy limit	7430	3.49	1.23265	0.73265	1.23355
15118	2012.08.20 08:15	expiration	7429	3.49	1.23430	1.73430	1.23340
15119	2012.08.20 08:15	expiration	7430	3.49	1.23265	0.73265	1.23355
15120	2012.08.20 08:30	sell limit	7431	3.49	1.23414	1.73414	1.23324
15121	2012.08.20 08:30	buy limit	7432	3.49	1.23249	0.73249	1.23339
15122	2012.08.20 08:45	expiration	7431	3.49	1.23414	1.73414	1.23324
15123	2012.08.20 08:45	expiration	7432	3.49	1.23249	0.73249	1.23339
15124	2012.08.20 09:00	sell limit	7433	3.49	1.23442	1.73442	1.23352
15125	2012.08.20 09:00	buy limit	7434	3.49	1.23277	0.73277	1.23367
15126	2012.08.20 09:09	sell	7433	3.49	1.23442	1.73442	1.23352
15127	2012.08.20 09:15	expiration	7434	3.49	1.23277	0.73277	1.23367
15128	2012.08.20 13:02	t/p	7433	3.49	1.23352	1.73442	1.23352	314.10	88804.54
15129	2012.08.20 13:10	t/p	7401	3.49	1.23213	1.73303	1.23213	314.45	89118.99
15130	2012.08.20 18:45	sell limit	7435	3.51	1.23566	1.73566	1.23476
15131	2012.08.20 18:45	buy limit	7436	3.51	1.23401	0.73401	1.23491
15132	2012.08.20 19:00	expiration	7435	3.51	1.23566	1.73566	1.23476
15133	2012.08.20 19:00	expiration	7436	3.51	1.23401	0.73401	1.23491
15134	2012.08.20 19:15	sell limit	7437	3.51	1.23533	1.73533	1.23443
15135	2012.08.20 19:15	buy limit	7438	3.51	1.23368	0.73368	1.23458
15136	2012.08.20 19:30	expiration	7437	3.51	1.23533	1.73533	1.23443
15137	2012.08.20 19:30	expiration	7438	3.51	1.23368	0.73368	1.23458
15138	2012.08.20 20:00	sell limit	7439	3.51	1.23514	1.73514	1.23424
15139	2012.08.20 20:00	buy limit	7440	3.51	1.23349	0.73349	1.23439
15140	2012.08.20 20:15	expiration	7439	3.51	1.23514	1.73514	1.23424
15141	2012.08.20 20:15	expiration	7440	3.51	1.23349	0.73349	1.23439
15142	2012.08.20 20:45	sell limit	7441	3.51	1.23531	1.73531	1.23441
15143	2012.08.20 20:45	buy limit	7442	3.51	1.23366	0.73366	1.23456
15144	2012.08.20 21:00	expiration	7441	3.51	1.23531	1.73531	1.23441
15145	2012.08.20 21:00	expiration	7442	3.51	1.23366	0.73366	1.23456
15146	2012.08.20 21:30	sell limit	7443	3.51	1.23543	1.73543	1.23453
15147	2012.08.20 21:30	buy limit	7444	3.51	1.23378	0.73378	1.23468
15148	2012.08.20 21:45	expiration	7443	3.51	1.23543	1.73543	1.23453
15149	2012.08.20 21:45	expiration	7444	3.51	1.23378	0.73378	1.23468
15150	2012.08.20 22:15	sell limit	7445	3.51	1.23557	1.73557	1.23467
15151	2012.08.20 22:15	buy limit	7446	3.51	1.23392	0.73392	1.23482
15152	2012.08.20 22:30	expiration	7445	3.51	1.23557	1.73557	1.23467
15153	2012.08.20 22:30	expiration	7446	3.51	1.23392	0.73392	1.23482
15154	2012.08.20 22:45	sell limit	7447	3.51	1.23550	1.73550	1.23460
15155	2012.08.20 22:45	buy limit	7448	3.51	1.23385	0.73385	1.23475
15156	2012.08.20 23:00	expiration	7447	3.51	1.23550	1.73550	1.23460
15157	2012.08.20 23:00	expiration	7448	3.51	1.23385	0.73385	1.23475
15158	2012.08.20 23:15	sell limit	7449	3.51	1.23554	1.73554	1.23464
15159	2012.08.20 23:15	buy limit	7450	3.51	1.23389	0.73389	1.23479
15160	2012.08.20 23:30	expiration	7449	3.51	1.23554	1.73554	1.23464
15161	2012.08.20 23:30	expiration	7450	3.51	1.23389	0.73389	1.23479
15162	2012.08.20 23:45	sell limit	7451	3.51	1.23559	1.73559	1.23469
15163	2012.08.20 23:45	buy limit	7452	3.51	1.23394	0.73394	1.23484
15164	2012.08.21 00:00	expiration	7451	3.51	1.23559	1.73559	1.23469
15165	2012.08.21 00:00	expiration	7452	3.51	1.23394	0.73394	1.23484
15166	2012.08.21 00:30	sell limit	7453	3.51	1.23545	1.73545	1.23455
15167	2012.08.21 00:30	buy limit	7454	3.51	1.23380	0.73380	1.23470
15168	2012.08.21 00:45	expiration	7453	3.51	1.23545	1.73545	1.23455
15169	2012.08.21 00:45	expiration	7454	3.51	1.23380	0.73380	1.23470
15170	2012.08.21 01:15	sell limit	7455	3.51	1.23595	1.73595	1.23505
15171	2012.08.21 01:15	buy limit	7456	3.51	1.23430	0.73430	1.23520
15172	2012.08.21 01:30	expiration	7455	3.51	1.23595	1.73595	1.23505
15173	2012.08.21 01:30	expiration	7456	3.51	1.23430	0.73430	1.23520
15174	2012.08.21 01:45	sell limit	7457	3.51	1.23606	1.73606	1.23516
15175	2012.08.21 01:45	buy limit	7458	3.51	1.23441	0.73441	1.23531
15176	2012.08.21 02:00	expiration	7457	3.51	1.23606	1.73606	1.23516
15177	2012.08.21 02:00	expiration	7458	3.51	1.23441	0.73441	1.23531
15178	2012.08.21 02:15	sell limit	7459	3.51	1.23631	1.73631	1.23541
15179	2012.08.21 02:15	buy limit	7460	3.51	1.23466	0.73466	1.23556
15180	2012.08.21 02:30	expiration	7459	3.51	1.23631	1.73631	1.23541
15181	2012.08.21 02:30	expiration	7460	3.51	1.23466	0.73466	1.23556
15182	2012.08.21 02:45	sell limit	7461	3.51	1.23654	1.73654	1.23564
15183	2012.08.21 02:45	buy limit	7462	3.51	1.23489	0.73489	1.23579
15184	2012.08.21 03:00	expiration	7461	3.51	1.23654	1.73654	1.23564
15185	2012.08.21 03:00	expiration	7462	3.51	1.23489	0.73489	1.23579
15186	2012.08.21 03:30	sell limit	7463	3.51	1.23631	1.73631	1.23541
15187	2012.08.21 03:30	buy limit	7464	3.51	1.23466	0.73466	1.23556
15188	2012.08.21 03:45	expiration	7463	3.51	1.23631	1.73631	1.23541
15189	2012.08.21 03:45	expiration	7464	3.51	1.23466	0.73466	1.23556
15190	2012.08.21 04:00	sell limit	7465	3.51	1.23620	1.73620	1.23530
15191	2012.08.21 04:00	buy limit	7466	3.51	1.23455	0.73455	1.23545
15192	2012.08.21 04:15	expiration	7465	3.51	1.23620	1.73620	1.23530
15193	2012.08.21 04:15	expiration	7466	3.51	1.23455	0.73455	1.23545
15194	2012.08.21 04:30	sell limit	7467	3.51	1.23586	1.73586	1.23496
15195	2012.08.21 04:30	buy limit	7468	3.51	1.23421	0.73421	1.23511
15196	2012.08.21 04:45	expiration	7467	3.51	1.23586	1.73586	1.23496
15197	2012.08.21 04:45	expiration	7468	3.51	1.23421	0.73421	1.23511
15198	2012.08.21 05:00	sell limit	7469	3.51	1.23677	1.73677	1.23587
15199	2012.08.21 05:00	buy limit	7470	3.51	1.23512	0.73512	1.23602
15200	2012.08.21 05:15	expiration	7469	3.51	1.23677	1.73677	1.23587
15201	2012.08.21 05:15	expiration	7470	3.51	1.23512	0.73512	1.23602
15202	2012.08.21 05:30	sell limit	7471	3.51	1.23664	1.73664	1.23574
15203	2012.08.21 05:30	buy limit	7472	3.51	1.23499	0.73499	1.23589
15204	2012.08.21 05:45	expiration	7471	3.51	1.23664	1.73664	1.23574
15205	2012.08.21 05:45	expiration	7472	3.51	1.23499	0.73499	1.23589
15206	2012.08.21 06:00	sell limit	7473	3.51	1.23667	1.73667	1.23577
15207	2012.08.21 06:00	buy limit	7474	3.51	1.23502	0.73502	1.23592
15208	2012.08.21 06:15	expiration	7473	3.51	1.23667	1.73667	1.23577
15209	2012.08.21 06:15	expiration	7474	3.51	1.23502	0.73502	1.23592
15210	2012.08.21 06:30	sell limit	7475	3.51	1.23644	1.73644	1.23554
15211	2012.08.21 06:30	buy limit	7476	3.51	1.23479	0.73479	1.23569
15212	2012.08.21 06:45	expiration	7475	3.51	1.23644	1.73644	1.23554
15213	2012.08.21 06:45	expiration	7476	3.51	1.23479	0.73479	1.23569
15214	2012.08.21 07:00	sell limit	7477	3.51	1.23638	1.73638	1.23548
15215	2012.08.21 07:00	buy limit	7478	3.51	1.23473	0.73473	1.23563
15216	2012.08.21 07:15	expiration	7477	3.51	1.23638	1.73638	1.23548
15217	2012.08.21 07:15	expiration	7478	3.51	1.23473	0.73473	1.23563
15218	2012.08.21 07:30	sell limit	7479	3.51	1.23639	1.73639	1.23549
15219	2012.08.21 07:30	buy limit	7480	3.51	1.23474	0.73474	1.23564
15220	2012.08.21 07:45	expiration	7479	3.51	1.23639	1.73639	1.23549
15221	2012.08.21 07:45	expiration	7480	3.51	1.23474	0.73474	1.23564
15222	2012.08.21 08:15	sell limit	7481	3.51	1.23691	1.73691	1.23601
15223	2012.08.21 08:15	buy limit	7482	3.51	1.23526	0.73526	1.23616
15224	2012.08.21 08:30	expiration	7481	3.51	1.23691	1.73691	1.23601
15225	2012.08.21 08:30	expiration	7482	3.51	1.23526	0.73526	1.23616
15226	2012.08.21 09:00	sell limit	7483	3.51	1.23689	1.73689	1.23599
15227	2012.08.21 09:00	buy limit	7484	3.51	1.23524	0.73524	1.23614
15228	2012.08.21 09:15	expiration	7483	3.51	1.23689	1.73689	1.23599
15229	2012.08.21 09:15	expiration	7484	3.51	1.23524	0.73524	1.23614
15230	2012.08.21 13:30	sell limit	7485	3.51	1.24329	1.74329	1.24239
15231	2012.08.21 13:30	buy limit	7486	3.51	1.24164	0.74164	1.24254
15232	2012.08.21 13:45	expiration	7485	3.51	1.24329	1.74329	1.24239
15233	2012.08.21 13:45	expiration	7486	3.51	1.24164	0.74164	1.24254
15234	2012.08.21 16:30	sell limit	7487	3.51	1.24679	1.74679	1.24589
15235	2012.08.21 16:30	buy limit	7488	3.51	1.24514	0.74514	1.24604
15236	2012.08.21 16:34	sell	7487	3.51	1.24679	1.74679	1.24589
15237	2012.08.21 16:45	expiration	7488	3.51	1.24514	0.74514	1.24604
15238	2012.08.21 21:15	sell limit	7489	3.51	1.24869	1.74869	1.24779
15239	2012.08.21 21:15	buy limit	7490	3.51	1.24704	0.74704	1.24794
15240	2012.08.21 21:30	expiration	7489	3.51	1.24869	1.74869	1.24779
15241	2012.08.21 21:30	expiration	7490	3.51	1.24704	0.74704	1.24794
15242	2012.08.21 21:45	sell limit	7491	3.51	1.24779	1.74779	1.24689
15243	2012.08.21 21:45	buy limit	7492	3.51	1.24614	0.74614	1.24704
15244	2012.08.21 22:00	expiration	7491	3.51	1.24779	1.74779	1.24689
15245	2012.08.21 22:00	expiration	7492	3.51	1.24614	0.74614	1.24704
15246	2012.08.21 22:45	sell limit	7493	3.51	1.24739	1.74739	1.24649
15247	2012.08.21 22:45	buy limit	7494	3.51	1.24574	0.74574	1.24664
15248	2012.08.21 23:00	expiration	7493	3.51	1.24739	1.74739	1.24649
15249	2012.08.21 23:00	expiration	7494	3.51	1.24574	0.74574	1.24664
15250	2012.08.21 23:15	sell limit	7495	3.51	1.24755	1.74755	1.24665
15251	2012.08.21 23:15	buy limit	7496	3.51	1.24590	0.74590	1.24680
15252	2012.08.21 23:30	expiration	7495	3.51	1.24755	1.74755	1.24665
15253	2012.08.21 23:30	expiration	7496	3.51	1.24590	0.74590	1.24680
15254	2012.08.22 00:30	sell limit	7497	3.51	1.24805	1.74805	1.24715
15255	2012.08.22 00:30	buy limit	7498	3.51	1.24640	0.74640	1.24730
15256	2012.08.22 00:45	expiration	7497	3.51	1.24805	1.74805	1.24715
15257	2012.08.22 00:45	expiration	7498	3.51	1.24640	0.74640	1.24730
15258	2012.08.22 01:00	sell limit	7499	3.51	1.24812	1.74812	1.24722
15259	2012.08.22 01:00	buy limit	7500	3.51	1.24647	0.74647	1.24737
15260	2012.08.22 01:15	expiration	7499	3.51	1.24812	1.74812	1.24722
15261	2012.08.22 01:15	expiration	7500	3.51	1.24647	0.74647	1.24737
15262	2012.08.22 01:30	sell limit	7501	3.51	1.24776	1.74776	1.24686
15263	2012.08.22 01:30	buy limit	7502	3.51	1.24611	0.74611	1.24701
15264	2012.08.22 01:45	expiration	7501	3.51	1.24776	1.74776	1.24686
15265	2012.08.22 01:45	expiration	7502	3.51	1.24611	0.74611	1.24701
15266	2012.08.22 02:30	sell limit	7503	3.51	1.24751	1.74751	1.24661
15267	2012.08.22 02:30	buy limit	7504	3.51	1.24586	0.74586	1.24676
15268	2012.08.22 02:45	expiration	7503	3.51	1.24751	1.74751	1.24661
15269	2012.08.22 02:45	expiration	7504	3.51	1.24586	0.74586	1.24676
15270	2012.08.22 04:15	sell limit	7505	3.51	1.24795	1.74795	1.24705
15271	2012.08.22 04:15	buy limit	7506	3.51	1.24630	0.74630	1.24720
15272	2012.08.22 04:30	expiration	7505	3.51	1.24795	1.74795	1.24705
15273	2012.08.22 04:30	expiration	7506	3.51	1.24630	0.74630	1.24720
15274	2012.08.22 05:00	sell limit	7507	3.51	1.24758	1.74758	1.24668
15275	2012.08.22 05:00	buy limit	7508	3.51	1.24593	0.74593	1.24683
15276	2012.08.22 05:15	expiration	7507	3.51	1.24758	1.74758	1.24668
15277	2012.08.22 05:15	expiration	7508	3.51	1.24593	0.74593	1.24683
15278	2012.08.22 05:30	sell limit	7509	3.51	1.24749	1.74749	1.24659
15279	2012.08.22 05:30	buy limit	7510	3.51	1.24584	0.74584	1.24674
15280	2012.08.22 05:45	expiration	7509	3.51	1.24749	1.74749	1.24659
15281	2012.08.22 05:45	expiration	7510	3.51	1.24584	0.74584	1.24674
15282	2012.08.22 06:00	sell limit	7511	3.51	1.24746	1.74746	1.24656
15283	2012.08.22 06:00	buy limit	7512	3.51	1.24581	0.74581	1.24671
15284	2012.08.22 06:15	expiration	7511	3.51	1.24746	1.74746	1.24656
15285	2012.08.22 06:15	expiration	7512	3.51	1.24581	0.74581	1.24671
15286	2012.08.22 06:30	sell limit	7513	3.51	1.24734	1.74734	1.24644
15287	2012.08.22 06:30	buy limit	7514	3.51	1.24569	0.74569	1.24659
15288	2012.08.22 06:45	expiration	7513	3.51	1.24734	1.74734	1.24644
15289	2012.08.22 06:45	expiration	7514	3.51	1.24569	0.74569	1.24659
15290	2012.08.22 07:00	sell limit	7515	3.51	1.24708	1.74708	1.24618
15291	2012.08.22 07:00	buy limit	7516	3.51	1.24543	0.74543	1.24633
15292	2012.08.22 07:15	expiration	7515	3.51	1.24708	1.74708	1.24618
15293	2012.08.22 07:15	expiration	7516	3.51	1.24543	0.74543	1.24633
15294	2012.08.22 07:30	sell limit	7517	3.51	1.24752	1.74752	1.24662
15295	2012.08.22 07:30	buy limit	7518	3.51	1.24587	0.74587	1.24677
15296	2012.08.22 07:45	expiration	7517	3.51	1.24752	1.74752	1.24662
15297	2012.08.22 07:45	expiration	7518	3.51	1.24587	0.74587	1.24677
15298	2012.08.22 08:15	sell limit	7519	3.51	1.24762	1.74762	1.24672
15299	2012.08.22 08:15	buy limit	7520	3.51	1.24597	0.74597	1.24687
15300	2012.08.22 08:30	expiration	7519	3.51	1.24762	1.74762	1.24672
15301	2012.08.22 08:30	expiration	7520	3.51	1.24597	0.74597	1.24687
15302	2012.08.22 08:45	sell limit	7521	3.51	1.24756	1.74756	1.24666
15303	2012.08.22 08:45	buy limit	7522	3.51	1.24591	0.74591	1.24681
15304	2012.08.22 09:00	expiration	7521	3.51	1.24756	1.74756	1.24666
15305	2012.08.22 09:00	expiration	7522	3.51	1.24591	0.74591	1.24681
15306	2012.08.22 09:39	t/p	7487	3.51	1.24589	1.74679	1.24589	316.25	89435.24
15307	2012.08.22 12:45	sell limit	7523	3.53	1.24768	1.74768	1.24678
15308	2012.08.22 12:45	buy limit	7524	3.53	1.24603	0.74603	1.24693
15309	2012.08.22 13:00	expiration	7523	3.53	1.24768	1.74768	1.24678
15310	2012.08.22 13:00	expiration	7524	3.53	1.24603	0.74603	1.24693
15311	2012.08.22 20:00	sell limit	7525	3.53	1.24774	1.74774	1.24684
15312	2012.08.22 20:00	buy limit	7526	3.53	1.24609	0.74609	1.24699
15313	2012.08.22 20:15	expiration	7525	3.53	1.24774	1.74774	1.24684
15314	2012.08.22 20:15	expiration	7526	3.53	1.24609	0.74609	1.24699
15315	2012.08.22 20:30	sell limit	7527	3.53	1.24805	1.74805	1.24715
15316	2012.08.22 20:30	buy limit	7528	3.53	1.24640	0.74640	1.24730
15317	2012.08.22 20:45	expiration	7527	3.53	1.24805	1.74805	1.24715
15318	2012.08.22 20:45	expiration	7528	3.53	1.24640	0.74640	1.24730
15319	2012.08.22 21:00	sell limit	7529	3.53	1.24832	1.74832	1.24742
15320	2012.08.22 21:00	buy limit	7530	3.53	1.24667	0.74667	1.24757
15321	2012.08.22 21:00	sell	7529	3.53	1.24832	1.74832	1.24742
15322	2012.08.22 21:15	expiration	7530	3.53	1.24667	0.74667	1.24757
15323	2012.08.22 23:00	sell limit	7531	3.53	1.25316	1.75316	1.25226
15324	2012.08.22 23:00	buy limit	7532	3.53	1.25151	0.75151	1.25241
15325	2012.08.22 23:15	expiration	7531	3.53	1.25316	1.75316	1.25226
15326	2012.08.22 23:15	expiration	7532	3.53	1.25151	0.75151	1.25241
15327	2012.08.22 23:30	sell limit	7533	3.53	1.25276	1.75276	1.25186
15328	2012.08.22 23:30	buy limit	7534	3.53	1.25111	0.75111	1.25201
15329	2012.08.22 23:45	expiration	7533	3.53	1.25276	1.75276	1.25186
15330	2012.08.22 23:45	expiration	7534	3.53	1.25111	0.75111	1.25201
15331	2012.08.23 00:15	sell limit	7535	3.53	1.25397	1.75397	1.25307
15332	2012.08.23 00:15	buy limit	7536	3.53	1.25232	0.75232	1.25322
15333	2012.08.23 00:30	expiration	7535	3.53	1.25397	1.75397	1.25307
15334	2012.08.23 00:30	expiration	7536	3.53	1.25232	0.75232	1.25322
15335	2012.08.23 00:45	sell limit	7537	3.53	1.25356	1.75356	1.25266
15336	2012.08.23 00:45	buy limit	7538	3.53	1.25191	0.75191	1.25281
15337	2012.08.23 01:00	expiration	7537	3.53	1.25356	1.75356	1.25266
15338	2012.08.23 01:00	expiration	7538	3.53	1.25191	0.75191	1.25281
15339	2012.08.23 01:30	sell limit	7539	3.53	1.25389	1.75389	1.25299
15340	2012.08.23 01:30	buy limit	7540	3.53	1.25224	0.75224	1.25314
15341	2012.08.23 01:45	expiration	7539	3.53	1.25389	1.75389	1.25299
15342	2012.08.23 01:45	expiration	7540	3.53	1.25224	0.75224	1.25314
15343	2012.08.23 03:00	sell limit	7541	3.53	1.25440	1.75440	1.25350
15344	2012.08.23 03:00	buy limit	7542	3.53	1.25275	0.75275	1.25365
15345	2012.08.23 03:15	expiration	7541	3.53	1.25440	1.75440	1.25350
15346	2012.08.23 03:15	expiration	7542	3.53	1.25275	0.75275	1.25365
15347	2012.08.23 03:45	sell limit	7543	3.53	1.25389	1.75389	1.25299
15348	2012.08.23 03:45	buy limit	7544	3.53	1.25224	0.75224	1.25314
15349	2012.08.23 04:00	expiration	7543	3.53	1.25389	1.75389	1.25299
15350	2012.08.23 04:00	expiration	7544	3.53	1.25224	0.75224	1.25314
15351	2012.08.23 05:15	sell limit	7545	3.53	1.25545	1.75545	1.25455
15352	2012.08.23 05:15	buy limit	7546	3.53	1.25380	0.75380	1.25470
15353	2012.08.23 05:30	expiration	7545	3.53	1.25545	1.75545	1.25455
15354	2012.08.23 05:30	expiration	7546	3.53	1.25380	0.75380	1.25470
15355	2012.08.23 06:30	sell limit	7547	3.53	1.25498	1.75498	1.25408
15356	2012.08.23 06:30	buy limit	7548	3.53	1.25333	0.75333	1.25423
15357	2012.08.23 06:45	expiration	7547	3.53	1.25498	1.75498	1.25408
15358	2012.08.23 06:45	expiration	7548	3.53	1.25333	0.75333	1.25423
15359	2012.08.23 07:45	sell limit	7549	3.53	1.25527	1.75527	1.25437
15360	2012.08.23 07:45	buy limit	7550	3.53	1.25362	0.75362	1.25452
15361	2012.08.23 08:00	expiration	7549	3.53	1.25527	1.75527	1.25437
15362	2012.08.23 08:00	expiration	7550	3.53	1.25362	0.75362	1.25452
15363	2012.08.23 08:15	sell limit	7551	3.53	1.25485	1.75485	1.25395
15364	2012.08.23 08:15	buy limit	7552	3.53	1.25320	0.75320	1.25410
15365	2012.08.23 08:30	expiration	7551	3.53	1.25485	1.75485	1.25395
15366	2012.08.23 08:30	expiration	7552	3.53	1.25320	0.75320	1.25410
15367	2012.08.23 21:15	sell limit	7553	3.53	1.25770	1.75770	1.25680
15368	2012.08.23 21:15	buy limit	7554	3.53	1.25605	0.75605	1.25695
15369	2012.08.23 21:30	expiration	7553	3.53	1.25770	1.75770	1.25680
15370	2012.08.23 21:30	expiration	7554	3.53	1.25605	0.75605	1.25695
15371	2012.08.23 23:00	sell limit	7555	3.53	1.25721	1.75721	1.25631
15372	2012.08.23 23:00	buy limit	7556	3.53	1.25556	0.75556	1.25646
15373	2012.08.23 23:15	expiration	7555	3.53	1.25721	1.75721	1.25631
15374	2012.08.23 23:15	expiration	7556	3.53	1.25556	0.75556	1.25646
15375	2012.08.23 23:30	sell limit	7557	3.53	1.25709	1.75709	1.25619
15376	2012.08.23 23:30	buy limit	7558	3.53	1.25544	0.75544	1.25634
15377	2012.08.23 23:45	expiration	7557	3.53	1.25709	1.75709	1.25619
15378	2012.08.23 23:45	expiration	7558	3.53	1.25544	0.75544	1.25634
15379	2012.08.24 00:00	sell limit	7559	3.53	1.25742	1.75742	1.25652
15380	2012.08.24 00:00	buy limit	7560	3.53	1.25577	0.75577	1.25667
15381	2012.08.24 00:15	expiration	7559	3.53	1.25742	1.75742	1.25652
15382	2012.08.24 00:15	expiration	7560	3.53	1.25577	0.75577	1.25667
15383	2012.08.24 00:30	sell limit	7561	3.53	1.25736	1.75736	1.25646
15384	2012.08.24 00:30	buy limit	7562	3.53	1.25571	0.75571	1.25661
15385	2012.08.24 00:45	expiration	7561	3.53	1.25736	1.75736	1.25646
15386	2012.08.24 00:45	expiration	7562	3.53	1.25571	0.75571	1.25661
15387	2012.08.24 01:00	sell limit	7563	3.53	1.25748	1.75748	1.25658
15388	2012.08.24 01:00	buy limit	7564	3.53	1.25583	0.75583	1.25673
15389	2012.08.24 01:15	expiration	7563	3.53	1.25748	1.75748	1.25658
15390	2012.08.24 01:15	expiration	7564	3.53	1.25583	0.75583	1.25673
15391	2012.08.24 01:45	sell limit	7565	3.53	1.25721	1.75721	1.25631
15392	2012.08.24 01:45	buy limit	7566	3.53	1.25556	0.75556	1.25646
15393	2012.08.24 02:00	expiration	7565	3.53	1.25721	1.75721	1.25631
15394	2012.08.24 02:00	expiration	7566	3.53	1.25556	0.75556	1.25646
15395	2012.08.24 02:15	sell limit	7567	3.53	1.25689	1.75689	1.25599
15396	2012.08.24 02:15	buy limit	7568	3.53	1.25524	0.75524	1.25614
15397	2012.08.24 02:30	expiration	7567	3.53	1.25689	1.75689	1.25599
15398	2012.08.24 02:30	expiration	7568	3.53	1.25524	0.75524	1.25614
15399	2012.08.24 02:45	sell limit	7569	3.53	1.25671	1.75671	1.25581
15400	2012.08.24 02:45	buy limit	7570	3.53	1.25506	0.75506	1.25596
15401	2012.08.24 03:00	expiration	7569	3.53	1.25671	1.75671	1.25581
15402	2012.08.24 03:00	expiration	7570	3.53	1.25506	0.75506	1.25596
15403	2012.08.24 03:45	sell limit	7571	3.53	1.25640	1.75640	1.25550
15404	2012.08.24 03:45	buy limit	7572	3.53	1.25475	0.75475	1.25565
15405	2012.08.24 04:00	expiration	7571	3.53	1.25640	1.75640	1.25550
15406	2012.08.24 04:00	expiration	7572	3.53	1.25475	0.75475	1.25565
15407	2012.08.24 04:30	sell limit	7573	3.53	1.25744	1.75744	1.25654
15408	2012.08.24 04:30	buy limit	7574	3.53	1.25579	0.75579	1.25669
15409	2012.08.24 04:45	expiration	7573	3.53	1.25744	1.75744	1.25654
15410	2012.08.24 04:45	expiration	7574	3.53	1.25579	0.75579	1.25669
15411	2012.08.24 05:15	sell limit	7575	3.53	1.25714	1.75714	1.25624
15412	2012.08.24 05:15	buy limit	7576	3.53	1.25549	0.75549	1.25639
15413	2012.08.24 05:30	expiration	7575	3.53	1.25714	1.75714	1.25624
15414	2012.08.24 05:30	expiration	7576	3.53	1.25549	0.75549	1.25639
15415	2012.08.24 05:45	sell limit	7577	3.53	1.25696	1.75696	1.25606
15416	2012.08.24 05:45	buy limit	7578	3.53	1.25531	0.75531	1.25621
15417	2012.08.24 06:00	expiration	7577	3.53	1.25696	1.75696	1.25606
15418	2012.08.24 06:00	expiration	7578	3.53	1.25531	0.75531	1.25621
15419	2012.08.24 06:15	sell limit	7579	3.53	1.25709	1.75709	1.25619
15420	2012.08.24 06:15	buy limit	7580	3.53	1.25544	0.75544	1.25634
15421	2012.08.24 06:30	expiration	7579	3.53	1.25709	1.75709	1.25619
15422	2012.08.24 06:30	expiration	7580	3.53	1.25544	0.75544	1.25634
15423	2012.08.24 06:45	sell limit	7581	3.53	1.25704	1.75704	1.25614
15424	2012.08.24 06:45	buy limit	7582	3.53	1.25539	0.75539	1.25629
15425	2012.08.24 07:00	expiration	7581	3.53	1.25704	1.75704	1.25614
15426	2012.08.24 07:00	expiration	7582	3.53	1.25539	0.75539	1.25629
15427	2012.08.24 07:15	sell limit	7583	3.53	1.25691	1.75691	1.25601
15428	2012.08.24 07:15	buy limit	7584	3.53	1.25526	0.75526	1.25616
15429	2012.08.24 07:30	expiration	7583	3.53	1.25691	1.75691	1.25601
15430	2012.08.24 07:30	expiration	7584	3.53	1.25526	0.75526	1.25616
15431	2012.08.24 08:00	sell limit	7585	3.53	1.25661	1.75661	1.25571
15432	2012.08.24 08:00	buy limit	7586	3.53	1.25496	0.75496	1.25586
15433	2012.08.24 08:15	expiration	7585	3.53	1.25661	1.75661	1.25571
15434	2012.08.24 08:15	expiration	7586	3.53	1.25496	0.75496	1.25586
15435	2012.08.24 08:30	sell limit	7587	3.53	1.25678	1.75678	1.25588
15436	2012.08.24 08:30	buy limit	7588	3.53	1.25513	0.75513	1.25603
15437	2012.08.24 08:45	expiration	7587	3.53	1.25678	1.75678	1.25588
15438	2012.08.24 08:45	expiration	7588	3.53	1.25513	0.75513	1.25603
15439	2012.08.24 09:00	sell limit	7589	3.53	1.25733	1.75733	1.25643
15440	2012.08.24 09:00	buy limit	7590	3.53	1.25568	0.75568	1.25658
15441	2012.08.24 09:08	buy	7590	3.53	1.25568	0.75568	1.25658
15442	2012.08.24 09:15	expiration	7589	3.53	1.25733	1.75733	1.25643
15443	2012.08.24 20:00	sell limit	7591	3.53	1.25463	1.75463	1.25373
15444	2012.08.24 20:00	buy limit	7592	3.53	1.25298	0.75298	1.25388
15445	2012.08.24 20:15	expiration	7591	3.53	1.25463	1.75463	1.25373
15446	2012.08.24 20:15	expiration	7592	3.53	1.25298	0.75298	1.25388
15447	2012.08.24 20:30	sell limit	7593	3.53	1.25421	1.75421	1.25331
15448	2012.08.24 20:30	buy limit	7594	3.53	1.25256	0.75256	1.25346
15449	2012.08.24 20:45	expiration	7593	3.53	1.25421	1.75421	1.25331
15450	2012.08.24 20:45	expiration	7594	3.53	1.25256	0.75256	1.25346
15451	2012.08.24 21:00	sell limit	7595	3.53	1.25460	1.75460	1.25370
15452	2012.08.24 21:00	buy limit	7596	3.53	1.25295	0.75295	1.25385
15453	2012.08.24 21:15	expiration	7595	3.53	1.25460	1.75460	1.25370
15454	2012.08.24 21:15	expiration	7596	3.53	1.25295	0.75295	1.25385
15455	2012.08.24 21:30	sell limit	7597	3.53	1.25429	1.75429	1.25339
15456	2012.08.24 21:30	buy limit	7598	3.53	1.25264	0.75264	1.25354
15457	2012.08.24 21:37	buy	7598	3.53	1.25264	0.75264	1.25354
15458	2012.08.24 21:45	expiration	7597	3.53	1.25429	1.75429	1.25339
15459	2012.08.24 22:15	sell limit	7599	3.53	1.25275	1.75275	1.25185
15460	2012.08.24 22:15	buy limit	7600	3.53	1.25110	0.75110	1.25200
15461	2012.08.24 22:30	expiration	7599	3.53	1.25275	1.75275	1.25185
15462	2012.08.24 22:30	expiration	7600	3.53	1.25110	0.75110	1.25200
15463	2012.08.24 22:45	sell limit	7601	3.53	1.25282	1.75282	1.25192
15464	2012.08.24 22:45	buy limit	7602	3.53	1.25117	0.75117	1.25207
15465	2012.08.24 23:00	expiration	7601	3.53	1.25282	1.75282	1.25192
15466	2012.08.24 23:00	expiration	7602	3.53	1.25117	0.75117	1.25207
15467	2012.08.24 23:15	sell limit	7603	3.53	1.25206	1.75206	1.25116
15468	2012.08.24 23:15	buy limit	7604	3.53	1.25041	0.75041	1.25131
15469	2012.08.24 23:30	expiration	7603	3.53	1.25206	1.75206	1.25116
15470	2012.08.24 23:30	expiration	7604	3.53	1.25041	0.75041	1.25131
15471	2012.08.24 23:45	sell limit	7605	3.53	1.25200	1.75200	1.25110
15472	2012.08.24 23:45	buy limit	7606	3.53	1.25035	0.75035	1.25125
15473	2012.08.27 00:00	expiration	7605	3.53	1.25200	1.75200	1.25110
15474	2012.08.27 00:00	expiration	7606	3.53	1.25035	0.75035	1.25125
15475	2012.08.27 00:31	sell limit	7607	3.53	1.25203	1.75203	1.25113
15476	2012.08.27 00:31	buy limit	7608	3.53	1.25038	0.75038	1.25128
15477	2012.08.27 00:45	expiration	7607	3.53	1.25203	1.75203	1.25113
15478	2012.08.27 00:45	expiration	7608	3.53	1.25038	0.75038	1.25128
15479	2012.08.27 01:00	sell limit	7609	3.53	1.25191	1.75191	1.25101
15480	2012.08.27 01:00	buy limit	7610	3.53	1.25026	0.75026	1.25116
15481	2012.08.27 01:07	sell	7609	3.53	1.25191	1.75191	1.25101
15482	2012.08.27 01:15	expiration	7610	3.53	1.25026	0.75026	1.25116
15483	2012.08.27 01:30	sell limit	7611	3.53	1.25278	1.75278	1.25188
15484	2012.08.27 01:30	buy limit	7612	3.53	1.25113	0.75113	1.25203
15485	2012.08.27 01:45	expiration	7611	3.53	1.25278	1.75278	1.25188
15486	2012.08.27 01:45	expiration	7612	3.53	1.25113	0.75113	1.25203
15487	2012.08.27 02:00	sell limit	7613	3.53	1.25294	1.75294	1.25204
15488	2012.08.27 02:00	buy limit	7614	3.53	1.25129	0.75129	1.25219
15489	2012.08.27 02:15	expiration	7613	3.53	1.25294	1.75294	1.25204
15490	2012.08.27 02:15	expiration	7614	3.53	1.25129	0.75129	1.25219
15491	2012.08.27 02:58	t/p	7609	3.53	1.25101	1.75191	1.25101	317.70	89752.94
15492	2012.08.27 04:15	sell limit	7615	3.54	1.25233	1.75233	1.25143
15493	2012.08.27 04:15	buy limit	7616	3.54	1.25068	0.75068	1.25158
15494	2012.08.27 04:19	buy	7616	3.54	1.25068	0.75068	1.25158
15495	2012.08.27 04:30	expiration	7615	3.54	1.25233	1.75233	1.25143
15496	2012.08.27 05:45	sell limit	7617	3.54	1.25189	1.75189	1.25099
15497	2012.08.27 05:45	buy limit	7618	3.54	1.25024	0.75024	1.25114
15498	2012.08.27 06:00	expiration	7617	3.54	1.25189	1.75189	1.25099
15499	2012.08.27 06:00	expiration	7618	3.54	1.25024	0.75024	1.25114
15500	2012.08.27 06:15	sell limit	7619	3.54	1.25180	1.75180	1.25090
15501	2012.08.27 06:15	buy limit	7620	3.54	1.25015	0.75015	1.25105
15502	2012.08.27 06:30	expiration	7619	3.54	1.25180	1.75180	1.25090
15503	2012.08.27 06:30	expiration	7620	3.54	1.25015	0.75015	1.25105
15504	2012.08.27 06:45	sell limit	7621	3.54	1.25174	1.75174	1.25084
15505	2012.08.27 06:45	buy limit	7622	3.54	1.25009	0.75009	1.25099
15506	2012.08.27 07:00	expiration	7621	3.54	1.25174	1.75174	1.25084
15507	2012.08.27 07:00	expiration	7622	3.54	1.25009	0.75009	1.25099
15508	2012.08.27 07:15	sell limit	7623	3.54	1.25195	1.75195	1.25105
15509	2012.08.27 07:15	buy limit	7624	3.54	1.25030	0.75030	1.25120
15510	2012.08.27 07:30	expiration	7623	3.54	1.25195	1.75195	1.25105
15511	2012.08.27 07:30	expiration	7624	3.54	1.25030	0.75030	1.25120
15512	2012.08.27 07:45	sell limit	7625	3.54	1.25207	1.75207	1.25117
15513	2012.08.27 07:45	buy limit	7626	3.54	1.25042	0.75042	1.25132
15514	2012.08.27 08:00	expiration	7625	3.54	1.25207	1.75207	1.25117
15515	2012.08.27 08:00	expiration	7626	3.54	1.25042	0.75042	1.25132
15516	2012.08.27 08:15	sell limit	7627	3.54	1.25181	1.75181	1.25091
15517	2012.08.27 08:15	buy limit	7628	3.54	1.25016	0.75016	1.25106
15518	2012.08.27 08:30	expiration	7627	3.54	1.25181	1.75181	1.25091
15519	2012.08.27 08:30	expiration	7628	3.54	1.25016	0.75016	1.25106
15520	2012.08.27 10:30	sell limit	7629	3.54	1.25167	1.75167	1.25077
15521	2012.08.27 10:30	buy limit	7630	3.54	1.25002	0.75002	1.25092
15522	2012.08.27 10:45	expiration	7629	3.54	1.25167	1.75167	1.25077
15523	2012.08.27 10:45	expiration	7630	3.54	1.25002	0.75002	1.25092
15524	2012.08.27 10:54	t/p	7616	3.54	1.25158	0.75068	1.25158	318.60	90071.54
15525	2012.08.27 11:00	sell limit	7631	3.55	1.25259	1.75259	1.25169
15526	2012.08.27 11:00	buy limit	7632	3.55	1.25094	0.75094	1.25184
15527	2012.08.27 11:04	sell	7631	3.55	1.25259	1.75259	1.25169
15528	2012.08.27 11:15	expiration	7632	3.55	1.25094	0.75094	1.25184
15529	2012.08.27 14:00	sell limit	7633	3.55	1.25373	1.75373	1.25283
15530	2012.08.27 14:00	buy limit	7634	3.55	1.25208	0.75208	1.25298
15531	2012.08.27 14:15	expiration	7633	3.55	1.25373	1.75373	1.25283
15532	2012.08.27 14:15	expiration	7634	3.55	1.25208	0.75208	1.25298
15533	2012.08.27 14:30	sell limit	7635	3.55	1.25363	1.75363	1.25273
15534	2012.08.27 14:30	buy limit	7636	3.55	1.25198	0.75198	1.25288
15535	2012.08.27 14:45	expiration	7635	3.55	1.25363	1.75363	1.25273
15536	2012.08.27 14:45	expiration	7636	3.55	1.25198	0.75198	1.25288
15537	2012.08.27 15:30	sell limit	7637	3.55	1.25376	1.75376	1.25286
15538	2012.08.27 15:30	buy limit	7638	3.55	1.25211	0.75211	1.25301
15539	2012.08.27 15:45	expiration	7637	3.55	1.25376	1.75376	1.25286
15540	2012.08.27 15:45	expiration	7638	3.55	1.25211	0.75211	1.25301
15541	2012.08.27 16:15	sell limit	7639	3.55	1.25373	1.75373	1.25283
15542	2012.08.27 16:15	buy limit	7640	3.55	1.25208	0.75208	1.25298
15543	2012.08.27 16:30	expiration	7639	3.55	1.25373	1.75373	1.25283
15544	2012.08.27 16:30	expiration	7640	3.55	1.25208	0.75208	1.25298
15545	2012.08.27 16:57	t/p	7631	3.55	1.25169	1.75259	1.25169	319.50	90391.04
15546	2012.08.27 18:45	sell limit	7641	3.57	1.25280	1.75280	1.25190
15547	2012.08.27 18:45	buy limit	7642	3.57	1.25115	0.75115	1.25205
15548	2012.08.27 19:00	expiration	7641	3.57	1.25280	1.75280	1.25190
15549	2012.08.27 19:00	expiration	7642	3.57	1.25115	0.75115	1.25205
15550	2012.08.27 19:15	sell limit	7643	3.57	1.25282	1.75282	1.25192
15551	2012.08.27 19:15	buy limit	7644	3.57	1.25117	0.75117	1.25207
15552	2012.08.27 19:30	expiration	7643	3.57	1.25282	1.75282	1.25192
15553	2012.08.27 19:30	expiration	7644	3.57	1.25117	0.75117	1.25207
15554	2012.08.27 19:45	sell limit	7645	3.57	1.25224	1.75224	1.25134
15555	2012.08.27 19:45	buy limit	7646	3.57	1.25059	0.75059	1.25149
15556	2012.08.27 20:00	expiration	7645	3.57	1.25224	1.75224	1.25134
15557	2012.08.27 20:00	expiration	7646	3.57	1.25059	0.75059	1.25149
15558	2012.08.27 20:15	sell limit	7647	3.57	1.25243	1.75243	1.25153
15559	2012.08.27 20:15	buy limit	7648	3.57	1.25078	0.75078	1.25168
15560	2012.08.27 20:30	expiration	7647	3.57	1.25243	1.75243	1.25153
15561	2012.08.27 20:30	expiration	7648	3.57	1.25078	0.75078	1.25168
15562	2012.08.27 20:45	sell limit	7649	3.57	1.25236	1.75236	1.25146
15563	2012.08.27 20:45	buy limit	7650	3.57	1.25071	0.75071	1.25161
15564	2012.08.27 21:00	expiration	7649	3.57	1.25236	1.75236	1.25146
15565	2012.08.27 21:00	expiration	7650	3.57	1.25071	0.75071	1.25161
15566	2012.08.27 21:15	sell limit	7651	3.57	1.25218	1.75218	1.25128
15567	2012.08.27 21:15	buy limit	7652	3.57	1.25053	0.75053	1.25143
15568	2012.08.27 21:30	expiration	7651	3.57	1.25218	1.75218	1.25128
15569	2012.08.27 21:30	expiration	7652	3.57	1.25053	0.75053	1.25143
15570	2012.08.27 21:45	sell limit	7653	3.57	1.25236	1.75236	1.25146
15571	2012.08.27 21:45	buy limit	7654	3.57	1.25071	0.75071	1.25161
15572	2012.08.27 21:59	buy	7654	3.57	1.25071	0.75071	1.25161
15573	2012.08.27 22:00	expiration	7653	3.57	1.25236	1.75236	1.25146
15574	2012.08.27 22:15	sell limit	7655	3.57	1.25131	1.75131	1.25041
15575	2012.08.27 22:15	buy limit	7656	3.57	1.24966	0.74966	1.25056
15576	2012.08.27 22:30	expiration	7655	3.57	1.25131	1.75131	1.25041
15577	2012.08.27 22:30	expiration	7656	3.57	1.24966	0.74966	1.25056
15578	2012.08.27 22:45	sell limit	7657	3.57	1.25114	1.75114	1.25024
15579	2012.08.27 22:45	buy limit	7658	3.57	1.24949	0.74949	1.25039
15580	2012.08.27 23:00	expiration	7657	3.57	1.25114	1.75114	1.25024
15581	2012.08.27 23:00	expiration	7658	3.57	1.24949	0.74949	1.25039
15582	2012.08.27 23:15	sell limit	7659	3.57	1.25068	1.75068	1.24978
15583	2012.08.27 23:15	buy limit	7660	3.57	1.24903	0.74903	1.24993
15584	2012.08.27 23:30	expiration	7659	3.57	1.25068	1.75068	1.24978
15585	2012.08.27 23:30	expiration	7660	3.57	1.24903	0.74903	1.24993
15586	2012.08.27 23:45	sell limit	7661	3.57	1.25071	1.75071	1.24981
15587	2012.08.27 23:45	buy limit	7662	3.57	1.24906	0.74906	1.24996
15588	2012.08.28 00:00	expiration	7661	3.57	1.25071	1.75071	1.24981
15589	2012.08.28 00:00	expiration	7662	3.57	1.24906	0.74906	1.24996
15590	2012.08.28 00:15	sell limit	7663	3.57	1.25078	1.75078	1.24988
15591	2012.08.28 00:15	buy limit	7664	3.57	1.24913	0.74913	1.25003
15592	2012.08.28 00:30	expiration	7663	3.57	1.25078	1.75078	1.24988
15593	2012.08.28 00:30	expiration	7664	3.57	1.24913	0.74913	1.25003
15594	2012.08.28 00:45	sell limit	7665	3.57	1.25086	1.75086	1.24996
15595	2012.08.28 00:45	buy limit	7666	3.57	1.24921	0.74921	1.25011
15596	2012.08.28 01:00	expiration	7665	3.57	1.25086	1.75086	1.24996
15597	2012.08.28 01:00	expiration	7666	3.57	1.24921	0.74921	1.25011
15598	2012.08.28 01:15	sell limit	7667	3.57	1.25092	1.75092	1.25002
15599	2012.08.28 01:15	buy limit	7668	3.57	1.24927	0.74927	1.25017
15600	2012.08.28 01:30	expiration	7667	3.57	1.25092	1.75092	1.25002
15601	2012.08.28 01:30	expiration	7668	3.57	1.24927	0.74927	1.25017
15602	2012.08.28 01:45	sell limit	7669	3.57	1.25138	1.75138	1.25048
15603	2012.08.28 01:45	buy limit	7670	3.57	1.24973	0.74973	1.25063
15604	2012.08.28 02:00	expiration	7669	3.57	1.25138	1.75138	1.25048
15605	2012.08.28 02:00	expiration	7670	3.57	1.24973	0.74973	1.25063
15606	2012.08.28 02:15	sell limit	7671	3.57	1.25142	1.75142	1.25052
15607	2012.08.28 02:15	buy limit	7672	3.57	1.24977	0.74977	1.25067
15608	2012.08.28 02:30	expiration	7671	3.57	1.25142	1.75142	1.25052
15609	2012.08.28 02:30	expiration	7672	3.57	1.24977	0.74977	1.25067
15610	2012.08.28 02:45	sell limit	7673	3.57	1.25155	1.75155	1.25065
15611	2012.08.28 02:45	buy limit	7674	3.57	1.24990	0.74990	1.25080
15612	2012.08.28 03:00	expiration	7673	3.57	1.25155	1.75155	1.25065
15613	2012.08.28 03:00	expiration	7674	3.57	1.24990	0.74990	1.25080
15614	2012.08.28 03:30	sell limit	7675	3.57	1.25105	1.75105	1.25015
15615	2012.08.28 03:30	buy limit	7676	3.57	1.24940	0.74940	1.25030
15616	2012.08.28 03:45	expiration	7675	3.57	1.25105	1.75105	1.25015
15617	2012.08.28 03:45	expiration	7676	3.57	1.24940	0.74940	1.25030
15618	2012.08.28 04:15	t/p	7529	3.53	1.24742	1.74832	1.24742	319.82	90710.86
15619	2012.08.28 05:15	sell limit	7677	3.58	1.24875	1.74875	1.24785
15620	2012.08.28 05:15	buy limit	7678	3.58	1.24710	0.74710	1.24800
15621	2012.08.28 05:30	expiration	7677	3.58	1.24875	1.74875	1.24785
15622	2012.08.28 05:30	expiration	7678	3.58	1.24710	0.74710	1.24800
15623	2012.08.28 05:45	sell limit	7679	3.58	1.24886	1.74886	1.24796
15624	2012.08.28 05:45	buy limit	7680	3.58	1.24721	0.74721	1.24811
15625	2012.08.28 06:00	expiration	7679	3.58	1.24886	1.74886	1.24796
15626	2012.08.28 06:00	expiration	7680	3.58	1.24721	0.74721	1.24811
15627	2012.08.28 06:15	sell limit	7681	3.58	1.24901	1.74901	1.24811
15628	2012.08.28 06:15	buy limit	7682	3.58	1.24736	0.74736	1.24826
15629	2012.08.28 06:30	expiration	7681	3.58	1.24901	1.74901	1.24811
15630	2012.08.28 06:30	expiration	7682	3.58	1.24736	0.74736	1.24826
15631	2012.08.28 06:45	sell limit	7683	3.58	1.24893	1.74893	1.24803
15632	2012.08.28 06:45	buy limit	7684	3.58	1.24728	0.74728	1.24818
15633	2012.08.28 07:00	expiration	7683	3.58	1.24893	1.74893	1.24803
15634	2012.08.28 07:00	expiration	7684	3.58	1.24728	0.74728	1.24818
15635	2012.08.28 07:30	sell limit	7685	3.58	1.24916	1.74916	1.24826
15636	2012.08.28 07:30	buy limit	7686	3.58	1.24751	0.74751	1.24841
15637	2012.08.28 07:45	expiration	7685	3.58	1.24916	1.74916	1.24826
15638	2012.08.28 07:45	expiration	7686	3.58	1.24751	0.74751	1.24841
15639	2012.08.28 08:00	sell limit	7687	3.58	1.24944	1.74944	1.24854
15640	2012.08.28 08:00	buy limit	7688	3.58	1.24779	0.74779	1.24869
15641	2012.08.28 08:15	expiration	7687	3.58	1.24944	1.74944	1.24854
15642	2012.08.28 08:15	expiration	7688	3.58	1.24779	0.74779	1.24869
15643	2012.08.28 09:00	sell limit	7689	3.58	1.25027	1.75027	1.24937
15644	2012.08.28 09:00	buy limit	7690	3.58	1.24862	0.74862	1.24952
15645	2012.08.28 09:12	buy	7690	3.58	1.24862	0.74862	1.24952
15646	2012.08.28 09:15	expiration	7689	3.58	1.25027	1.75027	1.24937
15647	2012.08.28 10:30	sell limit	7691	3.58	1.24940	1.74940	1.24850
15648	2012.08.28 10:30	buy limit	7692	3.58	1.24775	0.74775	1.24865
15649	2012.08.28 10:45	expiration	7691	3.58	1.24940	1.74940	1.24850
15650	2012.08.28 10:45	expiration	7692	3.58	1.24775	0.74775	1.24865
15651	2012.08.28 10:49	t/p	7690	3.58	1.24952	0.74862	1.24952	322.20	91033.06
15652	2012.08.28 11:31	t/p	7654	3.57	1.25161	0.75071	1.25161	310.23	91343.29
15653	2012.08.28 12:00	t/p	7598	3.53	1.25354	0.75264	1.25354	295.81	91639.10
15654	2012.08.28 14:45	sell limit	7693	3.62	1.25546	1.75546	1.25456
15655	2012.08.28 14:45	buy limit	7694	3.62	1.25381	0.75381	1.25471
15656	2012.08.28 15:00	expiration	7693	3.62	1.25546	1.75546	1.25456
15657	2012.08.28 15:00	expiration	7694	3.62	1.25381	0.75381	1.25471
15658	2012.08.28 16:11	t/p	7590	3.53	1.25658	0.75568	1.25658	295.81	91934.92
15659	2012.08.28 19:15	sell limit	7695	3.63	1.25717	1.75717	1.25627
15660	2012.08.28 19:15	buy limit	7696	3.63	1.25552	0.75552	1.25642
15661	2012.08.28 19:30	expiration	7695	3.63	1.25717	1.75717	1.25627
15662	2012.08.28 19:30	expiration	7696	3.63	1.25552	0.75552	1.25642
15663	2012.08.28 19:45	sell limit	7697	3.63	1.25765	1.75765	1.25675
15664	2012.08.28 19:45	buy limit	7698	3.63	1.25600	0.75600	1.25690
15665	2012.08.28 20:00	expiration	7697	3.63	1.25765	1.75765	1.25675
15666	2012.08.28 20:00	expiration	7698	3.63	1.25600	0.75600	1.25690
15667	2012.08.28 20:15	sell limit	7699	3.63	1.25806	1.75806	1.25716
15668	2012.08.28 20:15	buy limit	7700	3.63	1.25641	0.75641	1.25731
15669	2012.08.28 20:30	expiration	7699	3.63	1.25806	1.75806	1.25716
15670	2012.08.28 20:30	expiration	7700	3.63	1.25641	0.75641	1.25731
15671	2012.08.28 21:00	sell limit	7701	3.63	1.25780	1.75780	1.25690
15672	2012.08.28 21:00	buy limit	7702	3.63	1.25615	0.75615	1.25705
15673	2012.08.28 21:15	expiration	7701	3.63	1.25780	1.75780	1.25690
15674	2012.08.28 21:15	expiration	7702	3.63	1.25615	0.75615	1.25705
15675	2012.08.28 21:30	sell limit	7703	3.63	1.25772	1.75772	1.25682
15676	2012.08.28 21:30	buy limit	7704	3.63	1.25607	0.75607	1.25697
15677	2012.08.28 21:45	expiration	7703	3.63	1.25772	1.75772	1.25682
15678	2012.08.28 21:45	expiration	7704	3.63	1.25607	0.75607	1.25697
15679	2012.08.28 22:15	sell limit	7705	3.63	1.25741	1.75741	1.25651
15680	2012.08.28 22:15	buy limit	7706	3.63	1.25576	0.75576	1.25666
15681	2012.08.28 22:30	expiration	7705	3.63	1.25741	1.75741	1.25651
15682	2012.08.28 22:30	expiration	7706	3.63	1.25576	0.75576	1.25666
15683	2012.08.28 23:15	sell limit	7707	3.63	1.25781	1.75781	1.25691
15684	2012.08.28 23:15	buy limit	7708	3.63	1.25616	0.75616	1.25706
15685	2012.08.28 23:30	expiration	7707	3.63	1.25781	1.75781	1.25691
15686	2012.08.28 23:30	expiration	7708	3.63	1.25616	0.75616	1.25706
15687	2012.08.28 23:45	sell limit	7709	3.63	1.25760	1.75760	1.25670
15688	2012.08.28 23:45	buy limit	7710	3.63	1.25595	0.75595	1.25685
15689	2012.08.29 00:00	expiration	7709	3.63	1.25760	1.75760	1.25670
15690	2012.08.29 00:00	expiration	7710	3.63	1.25595	0.75595	1.25685
15691	2012.08.29 00:15	sell limit	7711	3.63	1.25749	1.75749	1.25659
15692	2012.08.29 00:15	buy limit	7712	3.63	1.25584	0.75584	1.25674
15693	2012.08.29 00:30	expiration	7711	3.63	1.25749	1.75749	1.25659
15694	2012.08.29 00:30	expiration	7712	3.63	1.25584	0.75584	1.25674
15695	2012.08.29 00:45	sell limit	7713	3.63	1.25747	1.75747	1.25657
15696	2012.08.29 00:45	buy limit	7714	3.63	1.25582	0.75582	1.25672
15697	2012.08.29 01:00	expiration	7713	3.63	1.25747	1.75747	1.25657
15698	2012.08.29 01:00	expiration	7714	3.63	1.25582	0.75582	1.25672
15699	2012.08.29 01:15	sell limit	7715	3.63	1.25739	1.75739	1.25649
15700	2012.08.29 01:15	buy limit	7716	3.63	1.25574	0.75574	1.25664
15701	2012.08.29 01:30	expiration	7715	3.63	1.25739	1.75739	1.25649
15702	2012.08.29 01:30	expiration	7716	3.63	1.25574	0.75574	1.25664
15703	2012.08.29 01:45	sell limit	7717	3.63	1.25759	1.75759	1.25669
15704	2012.08.29 01:45	buy limit	7718	3.63	1.25594	0.75594	1.25684
15705	2012.08.29 02:00	expiration	7717	3.63	1.25759	1.75759	1.25669
15706	2012.08.29 02:00	expiration	7718	3.63	1.25594	0.75594	1.25684
15707	2012.08.29 02:15	sell limit	7719	3.63	1.25741	1.75741	1.25651
15708	2012.08.29 02:15	buy limit	7720	3.63	1.25576	0.75576	1.25666
15709	2012.08.29 02:30	expiration	7719	3.63	1.25741	1.75741	1.25651
15710	2012.08.29 02:30	expiration	7720	3.63	1.25576	0.75576	1.25666
15711	2012.08.29 02:45	sell limit	7721	3.63	1.25762	1.75762	1.25672
15712	2012.08.29 02:45	buy limit	7722	3.63	1.25597	0.75597	1.25687
15713	2012.08.29 03:00	expiration	7721	3.63	1.25762	1.75762	1.25672
15714	2012.08.29 03:00	expiration	7722	3.63	1.25597	0.75597	1.25687
15715	2012.08.29 03:45	sell limit	7723	3.63	1.25705	1.75705	1.25615
15716	2012.08.29 03:45	buy limit	7724	3.63	1.25540	0.75540	1.25630
15717	2012.08.29 04:00	expiration	7723	3.63	1.25705	1.75705	1.25615
15718	2012.08.29 04:00	expiration	7724	3.63	1.25540	0.75540	1.25630
15719	2012.08.29 04:15	sell limit	7725	3.63	1.25703	1.75703	1.25613
15720	2012.08.29 04:15	buy limit	7726	3.63	1.25538	0.75538	1.25628
15721	2012.08.29 04:30	expiration	7725	3.63	1.25703	1.75703	1.25613
15722	2012.08.29 04:30	expiration	7726	3.63	1.25538	0.75538	1.25628
15723	2012.08.29 05:00	sell limit	7727	3.63	1.25664	1.75664	1.25574
15724	2012.08.29 05:00	buy limit	7728	3.63	1.25499	0.75499	1.25589
15725	2012.08.29 05:15	expiration	7727	3.63	1.25664	1.75664	1.25574
15726	2012.08.29 05:15	expiration	7728	3.63	1.25499	0.75499	1.25589
15727	2012.08.29 05:30	sell limit	7729	3.63	1.25692	1.75692	1.25602
15728	2012.08.29 05:30	buy limit	7730	3.63	1.25527	0.75527	1.25617
15729	2012.08.29 05:45	expiration	7729	3.63	1.25692	1.75692	1.25602
15730	2012.08.29 05:45	expiration	7730	3.63	1.25527	0.75527	1.25617
15731	2012.08.29 06:00	sell limit	7731	3.63	1.25678	1.75678	1.25588
15732	2012.08.29 06:00	buy limit	7732	3.63	1.25513	0.75513	1.25603
15733	2012.08.29 06:15	expiration	7731	3.63	1.25678	1.75678	1.25588
15734	2012.08.29 06:15	expiration	7732	3.63	1.25513	0.75513	1.25603
15735	2012.08.29 06:30	sell limit	7733	3.63	1.25662	1.75662	1.25572
15736	2012.08.29 06:30	buy limit	7734	3.63	1.25497	0.75497	1.25587
15737	2012.08.29 06:45	expiration	7733	3.63	1.25662	1.75662	1.25572
15738	2012.08.29 06:45	expiration	7734	3.63	1.25497	0.75497	1.25587
15739	2012.08.29 07:00	sell limit	7735	3.63	1.25657	1.75657	1.25567
15740	2012.08.29 07:00	buy limit	7736	3.63	1.25492	0.75492	1.25582
15741	2012.08.29 07:15	expiration	7735	3.63	1.25657	1.75657	1.25567
15742	2012.08.29 07:15	expiration	7736	3.63	1.25492	0.75492	1.25582
15743	2012.08.29 07:45	sell limit	7737	3.63	1.25673	1.75673	1.25583
15744	2012.08.29 07:45	buy limit	7738	3.63	1.25508	0.75508	1.25598
15745	2012.08.29 08:00	expiration	7737	3.63	1.25673	1.75673	1.25583
15746	2012.08.29 08:00	expiration	7738	3.63	1.25508	0.75508	1.25598
15747	2012.08.29 08:15	sell limit	7739	3.63	1.25677	1.75677	1.25587
15748	2012.08.29 08:15	buy limit	7740	3.63	1.25512	0.75512	1.25602
15749	2012.08.29 08:30	expiration	7739	3.63	1.25677	1.75677	1.25587
15750	2012.08.29 08:30	expiration	7740	3.63	1.25512	0.75512	1.25602
15751	2012.08.29 08:45	sell limit	7741	3.63	1.25748	1.75748	1.25658
15752	2012.08.29 08:45	buy limit	7742	3.63	1.25583	0.75583	1.25673
15753	2012.08.29 09:00	expiration	7741	3.63	1.25748	1.75748	1.25658
15754	2012.08.29 09:00	expiration	7742	3.63	1.25583	0.75583	1.25673
15755	2012.08.29 13:00	sell limit	7743	3.63	1.25687	1.75687	1.25597
15756	2012.08.29 13:00	buy limit	7744	3.63	1.25522	0.75522	1.25612
15757	2012.08.29 13:15	expiration	7743	3.63	1.25687	1.75687	1.25597
15758	2012.08.29 13:15	expiration	7744	3.63	1.25522	0.75522	1.25612
15759	2012.08.29 18:00	sell limit	7745	3.63	1.25379	1.75379	1.25289
15760	2012.08.29 18:00	buy limit	7746	3.63	1.25214	0.75214	1.25304
15761	2012.08.29 18:15	expiration	7745	3.63	1.25379	1.75379	1.25289
15762	2012.08.29 18:15	expiration	7746	3.63	1.25214	0.75214	1.25304
15763	2012.08.29 19:15	sell limit	7747	3.63	1.25477	1.75477	1.25387
15764	2012.08.29 19:15	buy limit	7748	3.63	1.25312	0.75312	1.25402
15765	2012.08.29 19:30	expiration	7747	3.63	1.25477	1.75477	1.25387
15766	2012.08.29 19:30	expiration	7748	3.63	1.25312	0.75312	1.25402
15767	2012.08.29 20:30	sell limit	7749	3.63	1.25398	1.75398	1.25308
15768	2012.08.29 20:30	buy limit	7750	3.63	1.25233	0.75233	1.25323
15769	2012.08.29 20:45	expiration	7749	3.63	1.25398	1.75398	1.25308
15770	2012.08.29 20:45	expiration	7750	3.63	1.25233	0.75233	1.25323
15771	2012.08.29 21:00	sell limit	7751	3.63	1.25414	1.75414	1.25324
15772	2012.08.29 21:00	buy limit	7752	3.63	1.25249	0.75249	1.25339
15773	2012.08.29 21:15	expiration	7751	3.63	1.25414	1.75414	1.25324
15774	2012.08.29 21:15	expiration	7752	3.63	1.25249	0.75249	1.25339
15775	2012.08.29 21:30	sell limit	7753	3.63	1.25374	1.75374	1.25284
15776	2012.08.29 21:30	buy limit	7754	3.63	1.25209	0.75209	1.25299
15777	2012.08.29 21:45	expiration	7753	3.63	1.25374	1.75374	1.25284
15778	2012.08.29 21:45	expiration	7754	3.63	1.25209	0.75209	1.25299
15779	2012.08.29 22:00	sell limit	7755	3.63	1.25376	1.75376	1.25286
15780	2012.08.29 22:00	buy limit	7756	3.63	1.25211	0.75211	1.25301
15781	2012.08.29 22:15	expiration	7755	3.63	1.25376	1.75376	1.25286
15782	2012.08.29 22:15	expiration	7756	3.63	1.25211	0.75211	1.25301
15783	2012.08.29 22:30	sell limit	7757	3.63	1.25377	1.75377	1.25287
15784	2012.08.29 22:30	buy limit	7758	3.63	1.25212	0.75212	1.25302
15785	2012.08.29 22:45	expiration	7757	3.63	1.25377	1.75377	1.25287
15786	2012.08.29 22:45	expiration	7758	3.63	1.25212	0.75212	1.25302
15787	2012.08.29 23:00	sell limit	7759	3.63	1.25404	1.75404	1.25314
15788	2012.08.29 23:00	buy limit	7760	3.63	1.25239	0.75239	1.25329
15789	2012.08.29 23:15	expiration	7759	3.63	1.25404	1.75404	1.25314
15790	2012.08.29 23:15	expiration	7760	3.63	1.25239	0.75239	1.25329
15791	2012.08.29 23:30	sell limit	7761	3.63	1.25383	1.75383	1.25293
15792	2012.08.29 23:30	buy limit	7762	3.63	1.25218	0.75218	1.25308
15793	2012.08.29 23:45	expiration	7761	3.63	1.25383	1.75383	1.25293
15794	2012.08.29 23:45	expiration	7762	3.63	1.25218	0.75218	1.25308
15795	2012.08.30 00:00	sell limit	7763	3.63	1.25400	1.75400	1.25310
15796	2012.08.30 00:00	buy limit	7764	3.63	1.25235	0.75235	1.25325
15797	2012.08.30 00:15	expiration	7763	3.63	1.25400	1.75400	1.25310
15798	2012.08.30 00:15	expiration	7764	3.63	1.25235	0.75235	1.25325
15799	2012.08.30 00:30	sell limit	7765	3.63	1.25399	1.75399	1.25309
15800	2012.08.30 00:30	buy limit	7766	3.63	1.25234	0.75234	1.25324
15801	2012.08.30 00:45	expiration	7765	3.63	1.25399	1.75399	1.25309
15802	2012.08.30 00:45	expiration	7766	3.63	1.25234	0.75234	1.25324
15803	2012.08.30 01:00	sell limit	7767	3.63	1.25415	1.75415	1.25325
15804	2012.08.30 01:00	buy limit	7768	3.63	1.25250	0.75250	1.25340
15805	2012.08.30 01:15	expiration	7767	3.63	1.25415	1.75415	1.25325
15806	2012.08.30 01:15	expiration	7768	3.63	1.25250	0.75250	1.25340
15807	2012.08.30 01:30	sell limit	7769	3.63	1.25399	1.75399	1.25309
15808	2012.08.30 01:30	buy limit	7770	3.63	1.25234	0.75234	1.25324
15809	2012.08.30 01:45	expiration	7769	3.63	1.25399	1.75399	1.25309
15810	2012.08.30 01:45	expiration	7770	3.63	1.25234	0.75234	1.25324
15811	2012.08.30 02:15	sell limit	7771	3.63	1.25443	1.75443	1.25353
15812	2012.08.30 02:15	buy limit	7772	3.63	1.25278	0.75278	1.25368
15813	2012.08.30 02:30	expiration	7771	3.63	1.25443	1.75443	1.25353
15814	2012.08.30 02:30	expiration	7772	3.63	1.25278	0.75278	1.25368
15815	2012.08.30 03:15	sell limit	7773	3.63	1.25423	1.75423	1.25333
15816	2012.08.30 03:15	buy limit	7774	3.63	1.25258	0.75258	1.25348
15817	2012.08.30 03:30	expiration	7773	3.63	1.25423	1.75423	1.25333
15818	2012.08.30 03:30	expiration	7774	3.63	1.25258	0.75258	1.25348
15819	2012.08.30 04:30	sell limit	7775	3.63	1.25455	1.75455	1.25365
15820	2012.08.30 04:30	buy limit	7776	3.63	1.25290	0.75290	1.25380
15821	2012.08.30 04:45	expiration	7775	3.63	1.25455	1.75455	1.25365
15822	2012.08.30 04:45	expiration	7776	3.63	1.25290	0.75290	1.25380
15823	2012.08.30 05:00	sell limit	7777	3.63	1.25459	1.75459	1.25369
15824	2012.08.30 05:00	buy limit	7778	3.63	1.25294	0.75294	1.25384
15825	2012.08.30 05:15	expiration	7777	3.63	1.25459	1.75459	1.25369
15826	2012.08.30 05:15	expiration	7778	3.63	1.25294	0.75294	1.25384
15827	2012.08.30 05:30	sell limit	7779	3.63	1.25483	1.75483	1.25393
15828	2012.08.30 05:30	buy limit	7780	3.63	1.25318	0.75318	1.25408
15829	2012.08.30 05:45	expiration	7779	3.63	1.25483	1.75483	1.25393
15830	2012.08.30 05:45	expiration	7780	3.63	1.25318	0.75318	1.25408
15831	2012.08.30 06:00	sell limit	7781	3.63	1.25460	1.75460	1.25370
15832	2012.08.30 06:00	buy limit	7782	3.63	1.25295	0.75295	1.25385
15833	2012.08.30 06:15	expiration	7781	3.63	1.25460	1.75460	1.25370
15834	2012.08.30 06:15	expiration	7782	3.63	1.25295	0.75295	1.25385
15835	2012.08.30 06:30	sell limit	7783	3.63	1.25502	1.75502	1.25412
15836	2012.08.30 06:30	buy limit	7784	3.63	1.25337	0.75337	1.25427
15837	2012.08.30 06:45	expiration	7783	3.63	1.25502	1.75502	1.25412
15838	2012.08.30 06:45	expiration	7784	3.63	1.25337	0.75337	1.25427
15839	2012.08.30 07:00	sell limit	7785	3.63	1.25485	1.75485	1.25395
15840	2012.08.30 07:00	buy limit	7786	3.63	1.25320	0.75320	1.25410
15841	2012.08.30 07:15	expiration	7785	3.63	1.25485	1.75485	1.25395
15842	2012.08.30 07:15	expiration	7786	3.63	1.25320	0.75320	1.25410
15843	2012.08.30 07:30	sell limit	7787	3.63	1.25480	1.75480	1.25390
15844	2012.08.30 07:30	buy limit	7788	3.63	1.25315	0.75315	1.25405
15845	2012.08.30 07:45	expiration	7787	3.63	1.25480	1.75480	1.25390
15846	2012.08.30 07:45	expiration	7788	3.63	1.25315	0.75315	1.25405
15847	2012.08.30 08:00	sell limit	7789	3.63	1.25455	1.75455	1.25365
15848	2012.08.30 08:00	buy limit	7790	3.63	1.25290	0.75290	1.25380
15849	2012.08.30 08:07	sell	7789	3.63	1.25455	1.75455	1.25365
15850	2012.08.30 08:15	expiration	7790	3.63	1.25290	0.75290	1.25380
15851	2012.08.30 09:30	sell limit	7791	3.63	1.25600	1.75600	1.25510
15852	2012.08.30 09:30	buy limit	7792	3.63	1.25435	0.75435	1.25525
15853	2012.08.30 09:45	expiration	7791	3.63	1.25600	1.75600	1.25510
15854	2012.08.30 09:45	expiration	7792	3.63	1.25435	0.75435	1.25525
15855	2012.08.30 13:00	sell limit	7793	3.63	1.25626	1.75626	1.25536
15856	2012.08.30 13:00	buy limit	7794	3.63	1.25461	0.75461	1.25551
15857	2012.08.30 13:08	buy	7794	3.63	1.25461	0.75461	1.25551
15858	2012.08.30 13:15	expiration	7793	3.63	1.25626	1.75626	1.25536
15859	2012.08.30 14:00	sell limit	7795	3.63	1.25530	1.75530	1.25440
15860	2012.08.30 14:00	buy limit	7796	3.63	1.25365	0.75365	1.25455
15861	2012.08.30 14:15	expiration	7795	3.63	1.25530	1.75530	1.25440
15862	2012.08.30 14:15	expiration	7796	3.63	1.25365	0.75365	1.25455
15863	2012.08.30 14:45	sell limit	7797	3.63	1.25582	1.75582	1.25492
15864	2012.08.30 14:45	buy limit	7798	3.63	1.25417	0.75417	1.25507
15865	2012.08.30 15:00	expiration	7797	3.63	1.25582	1.75582	1.25492
15866	2012.08.30 15:00	expiration	7798	3.63	1.25417	0.75417	1.25507
15867	2012.08.30 15:42	t/p	7794	3.63	1.25551	0.75461	1.25551	326.70	92261.62
15868	2012.08.30 17:26	t/p	7789	3.63	1.25365	1.75455	1.25365	326.70	92588.32
15869	2012.08.30 19:30	sell limit	7799	3.65	1.25062	1.75062	1.24972
15870	2012.08.30 19:30	buy limit	7800	3.65	1.24897	0.74897	1.24987
15871	2012.08.30 19:45	expiration	7799	3.65	1.25062	1.75062	1.24972
15872	2012.08.30 19:45	expiration	7800	3.65	1.24897	0.74897	1.24987
15873	2012.08.30 20:00	sell limit	7801	3.65	1.25120	1.75120	1.25030
15874	2012.08.30 20:00	buy limit	7802	3.65	1.24955	0.74955	1.25045
15875	2012.08.30 20:15	expiration	7801	3.65	1.25120	1.75120	1.25030
15876	2012.08.30 20:15	expiration	7802	3.65	1.24955	0.74955	1.25045
15877	2012.08.30 20:30	sell limit	7803	3.65	1.25078	1.75078	1.24988
15878	2012.08.30 20:30	buy limit	7804	3.65	1.24913	0.74913	1.25003
15879	2012.08.30 20:45	expiration	7803	3.65	1.25078	1.75078	1.24988
15880	2012.08.30 20:45	expiration	7804	3.65	1.24913	0.74913	1.25003
15881	2012.08.30 21:00	sell limit	7805	3.65	1.25085	1.75085	1.24995
15882	2012.08.30 21:00	buy limit	7806	3.65	1.24920	0.74920	1.25010
15883	2012.08.30 21:15	expiration	7805	3.65	1.25085	1.75085	1.24995
15884	2012.08.30 21:15	expiration	7806	3.65	1.24920	0.74920	1.25010
15885	2012.08.30 21:30	sell limit	7807	3.65	1.25152	1.75152	1.25062
15886	2012.08.30 21:30	buy limit	7808	3.65	1.24987	0.74987	1.25077
15887	2012.08.30 21:45	expiration	7807	3.65	1.25152	1.75152	1.25062
15888	2012.08.30 21:45	expiration	7808	3.65	1.24987	0.74987	1.25077
15889	2012.08.30 22:30	sell limit	7809	3.65	1.25226	1.75226	1.25136
15890	2012.08.30 22:30	buy limit	7810	3.65	1.25061	0.75061	1.25151
15891	2012.08.30 22:45	expiration	7809	3.65	1.25226	1.75226	1.25136
15892	2012.08.30 22:45	expiration	7810	3.65	1.25061	0.75061	1.25151
15893	2012.08.30 23:30	sell limit	7811	3.65	1.25173	1.75173	1.25083
15894	2012.08.30 23:30	buy limit	7812	3.65	1.25008	0.75008	1.25098
15895	2012.08.30 23:45	expiration	7811	3.65	1.25173	1.75173	1.25083
15896	2012.08.30 23:45	expiration	7812	3.65	1.25008	0.75008	1.25098
15897	2012.08.31 00:00	sell limit	7813	3.65	1.25164	1.75164	1.25074
15898	2012.08.31 00:00	buy limit	7814	3.65	1.24999	0.74999	1.25089
15899	2012.08.31 00:15	expiration	7813	3.65	1.25164	1.75164	1.25074
15900	2012.08.31 00:15	expiration	7814	3.65	1.24999	0.74999	1.25089
15901	2012.08.31 00:30	sell limit	7815	3.65	1.25183	1.75183	1.25093
15902	2012.08.31 00:30	buy limit	7816	3.65	1.25018	0.75018	1.25108
15903	2012.08.31 00:45	expiration	7815	3.65	1.25183	1.75183	1.25093
15904	2012.08.31 00:45	expiration	7816	3.65	1.25018	0.75018	1.25108
15905	2012.08.31 01:15	sell limit	7817	3.65	1.25170	1.75170	1.25080
15906	2012.08.31 01:15	buy limit	7818	3.65	1.25005	0.75005	1.25095
15907	2012.08.31 01:30	expiration	7817	3.65	1.25170	1.75170	1.25080
15908	2012.08.31 01:30	expiration	7818	3.65	1.25005	0.75005	1.25095
15909	2012.08.31 01:45	sell limit	7819	3.65	1.25134	1.75134	1.25044
15910	2012.08.31 01:45	buy limit	7820	3.65	1.24969	0.74969	1.25059
15911	2012.08.31 02:00	expiration	7819	3.65	1.25134	1.75134	1.25044
15912	2012.08.31 02:00	expiration	7820	3.65	1.24969	0.74969	1.25059
15913	2012.08.31 02:15	sell limit	7821	3.65	1.25195	1.75195	1.25105
15914	2012.08.31 02:15	buy limit	7822	3.65	1.25030	0.75030	1.25120
15915	2012.08.31 02:30	expiration	7821	3.65	1.25195	1.75195	1.25105
15916	2012.08.31 02:30	expiration	7822	3.65	1.25030	0.75030	1.25120
15917	2012.08.31 03:00	sell limit	7823	3.65	1.25199	1.75199	1.25109
15918	2012.08.31 03:00	buy limit	7824	3.65	1.25034	0.75034	1.25124
15919	2012.08.31 03:15	expiration	7823	3.65	1.25199	1.75199	1.25109
15920	2012.08.31 03:15	expiration	7824	3.65	1.25034	0.75034	1.25124
15921	2012.08.31 03:45	sell limit	7825	3.65	1.25205	1.75205	1.25115
15922	2012.08.31 03:45	buy limit	7826	3.65	1.25040	0.75040	1.25130
15923	2012.08.31 04:00	expiration	7825	3.65	1.25205	1.75205	1.25115
15924	2012.08.31 04:00	expiration	7826	3.65	1.25040	0.75040	1.25130
15925	2012.08.31 04:15	sell limit	7827	3.65	1.25239	1.75239	1.25149
15926	2012.08.31 04:15	buy limit	7828	3.65	1.25074	0.75074	1.25164
15927	2012.08.31 04:30	expiration	7827	3.65	1.25239	1.75239	1.25149
15928	2012.08.31 04:30	expiration	7828	3.65	1.25074	0.75074	1.25164
15929	2012.08.31 04:45	sell limit	7829	3.65	1.25270	1.75270	1.25180
15930	2012.08.31 04:45	buy limit	7830	3.65	1.25105	0.75105	1.25195
15931	2012.08.31 05:00	expiration	7829	3.65	1.25270	1.75270	1.25180
15932	2012.08.31 05:00	expiration	7830	3.65	1.25105	0.75105	1.25195
15933	2012.08.31 05:15	sell limit	7831	3.65	1.25261	1.75261	1.25171
15934	2012.08.31 05:15	buy limit	7832	3.65	1.25096	0.75096	1.25186
15935	2012.08.31 05:30	expiration	7831	3.65	1.25261	1.75261	1.25171
15936	2012.08.31 05:30	expiration	7832	3.65	1.25096	0.75096	1.25186
15937	2012.08.31 05:45	sell limit	7833	3.65	1.25273	1.75273	1.25183
15938	2012.08.31 05:45	buy limit	7834	3.65	1.25108	0.75108	1.25198
15939	2012.08.31 06:00	expiration	7833	3.65	1.25273	1.75273	1.25183
15940	2012.08.31 06:00	expiration	7834	3.65	1.25108	0.75108	1.25198
15941	2012.08.31 06:15	sell limit	7835	3.65	1.25264	1.75264	1.25174
15942	2012.08.31 06:15	buy limit	7836	3.65	1.25099	0.75099	1.25189
15943	2012.08.31 06:30	expiration	7835	3.65	1.25264	1.75264	1.25174
15944	2012.08.31 06:30	expiration	7836	3.65	1.25099	0.75099	1.25189
15945	2012.08.31 06:45	sell limit	7837	3.65	1.25289	1.75289	1.25199
15946	2012.08.31 06:45	buy limit	7838	3.65	1.25124	0.75124	1.25214
15947	2012.08.31 07:00	expiration	7837	3.65	1.25289	1.75289	1.25199
15948	2012.08.31 07:00	expiration	7838	3.65	1.25124	0.75124	1.25214
15949	2012.08.31 07:15	sell limit	7839	3.65	1.25268	1.75268	1.25178
15950	2012.08.31 07:15	buy limit	7840	3.65	1.25103	0.75103	1.25193
15951	2012.08.31 07:30	expiration	7839	3.65	1.25268	1.75268	1.25178
15952	2012.08.31 07:30	expiration	7840	3.65	1.25103	0.75103	1.25193
15953	2012.08.31 07:45	sell limit	7841	3.65	1.25270	1.75270	1.25180
15954	2012.08.31 07:45	buy limit	7842	3.65	1.25105	0.75105	1.25195
15955	2012.08.31 08:00	expiration	7841	3.65	1.25270	1.75270	1.25180
15956	2012.08.31 08:00	expiration	7842	3.65	1.25105	0.75105	1.25195
15957	2012.08.31 08:45	sell limit	7843	3.65	1.25120	1.75120	1.25030
15958	2012.08.31 08:45	buy limit	7844	3.65	1.24955	0.74955	1.25045
15959	2012.08.31 09:00	expiration	7843	3.65	1.25120	1.75120	1.25030
15960	2012.08.31 09:00	expiration	7844	3.65	1.24955	0.74955	1.25045
15961	2012.08.31 10:45	sell limit	7845	3.65	1.25216	1.75216	1.25126
15962	2012.08.31 10:45	buy limit	7846	3.65	1.25051	0.75051	1.25141
15963	2012.08.31 11:00	expiration	7845	3.65	1.25216	1.75216	1.25126
15964	2012.08.31 11:00	expiration	7846	3.65	1.25051	0.75051	1.25141
15965	2012.08.31 21:30	sell limit	7847	3.65	1.25851	1.75851	1.25761
15966	2012.08.31 21:30	buy limit	7848	3.65	1.25686	0.75686	1.25776
15967	2012.08.31 21:45	expiration	7847	3.65	1.25851	1.75851	1.25761
15968	2012.08.31 21:45	expiration	7848	3.65	1.25686	0.75686	1.25776
15969	2012.08.31 22:00	sell limit	7849	3.65	1.25900	1.75900	1.25810
15970	2012.08.31 22:00	buy limit	7850	3.65	1.25735	0.75735	1.25825
15971	2012.08.31 22:15	expiration	7849	3.65	1.25900	1.75900	1.25810
15972	2012.08.31 22:15	expiration	7850	3.65	1.25735	0.75735	1.25825
15973	2012.08.31 23:30	sell limit	7851	3.65	1.25925	1.75925	1.25835
15974	2012.08.31 23:30	buy limit	7852	3.65	1.25760	0.75760	1.25850
15975	2012.08.31 23:45	expiration	7851	3.65	1.25925	1.75925	1.25835
15976	2012.08.31 23:45	expiration	7852	3.65	1.25760	0.75760	1.25850
15977	2012.09.03 00:30	sell limit	7853	3.65	1.25910	1.75910	1.25820
15978	2012.09.03 00:30	buy limit	7854	3.65	1.25745	0.75745	1.25835
15979	2012.09.03 00:45	expiration	7853	3.65	1.25910	1.75910	1.25820
15980	2012.09.03 00:45	expiration	7854	3.65	1.25745	0.75745	1.25835
15981	2012.09.03 01:00	sell limit	7855	3.65	1.25903	1.75903	1.25813
15982	2012.09.03 01:00	buy limit	7856	3.65	1.25738	0.75738	1.25828
15983	2012.09.03 01:15	expiration	7855	3.65	1.25903	1.75903	1.25813
15984	2012.09.03 01:15	expiration	7856	3.65	1.25738	0.75738	1.25828
15985	2012.09.03 01:30	sell limit	7857	3.65	1.25917	1.75917	1.25827
15986	2012.09.03 01:30	buy limit	7858	3.65	1.25752	0.75752	1.25842
15987	2012.09.03 01:45	expiration	7857	3.65	1.25917	1.75917	1.25827
15988	2012.09.03 01:45	expiration	7858	3.65	1.25752	0.75752	1.25842
15989	2012.09.03 02:15	sell limit	7859	3.65	1.25871	1.75871	1.25781
15990	2012.09.03 02:15	buy limit	7860	3.65	1.25706	0.75706	1.25796
15991	2012.09.03 02:30	expiration	7859	3.65	1.25871	1.75871	1.25781
15992	2012.09.03 02:30	expiration	7860	3.65	1.25706	0.75706	1.25796
15993	2012.09.03 03:15	sell limit	7861	3.65	1.25826	1.75826	1.25736
15994	2012.09.03 03:15	buy limit	7862	3.65	1.25661	0.75661	1.25751
15995	2012.09.03 03:30	expiration	7861	3.65	1.25826	1.75826	1.25736
15996	2012.09.03 03:30	expiration	7862	3.65	1.25661	0.75661	1.25751
15997	2012.09.03 03:45	sell limit	7863	3.65	1.25742	1.75742	1.25652
15998	2012.09.03 03:45	buy limit	7864	3.65	1.25577	0.75577	1.25667
15999	2012.09.03 04:00	expiration	7863	3.65	1.25742	1.75742	1.25652
16000	2012.09.03 04:00	expiration	7864	3.65	1.25577	0.75577	1.25667
16001	2012.09.03 04:30	sell limit	7865	3.65	1.25774	1.75774	1.25684
16002	2012.09.03 04:30	buy limit	7866	3.65	1.25609	0.75609	1.25699
16003	2012.09.03 04:45	expiration	7865	3.65	1.25774	1.75774	1.25684
16004	2012.09.03 04:45	expiration	7866	3.65	1.25609	0.75609	1.25699
16005	2012.09.03 05:30	sell limit	7867	3.65	1.25809	1.75809	1.25719
16006	2012.09.03 05:30	buy limit	7868	3.65	1.25644	0.75644	1.25734
16007	2012.09.03 05:45	expiration	7867	3.65	1.25809	1.75809	1.25719
16008	2012.09.03 05:45	expiration	7868	3.65	1.25644	0.75644	1.25734
16009	2012.09.03 06:30	sell limit	7869	3.65	1.25872	1.75872	1.25782
16010	2012.09.03 06:30	buy limit	7870	3.65	1.25707	0.75707	1.25797
16011	2012.09.03 06:45	expiration	7869	3.65	1.25872	1.75872	1.25782
16012	2012.09.03 06:45	expiration	7870	3.65	1.25707	0.75707	1.25797
16013	2012.09.03 07:00	sell limit	7871	3.65	1.25842	1.75842	1.25752
16014	2012.09.03 07:00	buy limit	7872	3.65	1.25677	0.75677	1.25767
16015	2012.09.03 07:15	expiration	7871	3.65	1.25842	1.75842	1.25752
16016	2012.09.03 07:15	expiration	7872	3.65	1.25677	0.75677	1.25767
16017	2012.09.03 07:30	sell limit	7873	3.65	1.25881	1.75881	1.25791
16018	2012.09.03 07:30	buy limit	7874	3.65	1.25716	0.75716	1.25806
16019	2012.09.03 07:45	expiration	7873	3.65	1.25881	1.75881	1.25791
16020	2012.09.03 07:45	expiration	7874	3.65	1.25716	0.75716	1.25806
16021	2012.09.03 08:00	sell limit	7875	3.65	1.25912	1.75912	1.25822
16022	2012.09.03 08:00	buy limit	7876	3.65	1.25747	0.75747	1.25837
16023	2012.09.03 08:15	expiration	7875	3.65	1.25912	1.75912	1.25822
16024	2012.09.03 08:15	expiration	7876	3.65	1.25747	0.75747	1.25837
16025	2012.09.03 08:30	sell limit	7877	3.65	1.25891	1.75891	1.25801
16026	2012.09.03 08:30	buy limit	7878	3.65	1.25726	0.75726	1.25816
16027	2012.09.03 08:45	expiration	7877	3.65	1.25891	1.75891	1.25801
16028	2012.09.03 08:45	expiration	7878	3.65	1.25726	0.75726	1.25816
16029	2012.09.03 13:45	sell limit	7879	3.65	1.25837	1.75837	1.25747
16030	2012.09.03 13:45	buy limit	7880	3.65	1.25672	0.75672	1.25762
16031	2012.09.03 14:00	expiration	7879	3.65	1.25837	1.75837	1.25747
16032	2012.09.03 14:00	expiration	7880	3.65	1.25672	0.75672	1.25762
16033	2012.09.03 14:45	sell limit	7881	3.65	1.25843	1.75843	1.25753
16034	2012.09.03 14:45	buy limit	7882	3.65	1.25678	0.75678	1.25768
16035	2012.09.03 15:00	expiration	7881	3.65	1.25843	1.75843	1.25753
16036	2012.09.03 15:00	expiration	7882	3.65	1.25678	0.75678	1.25768
16037	2012.09.03 15:45	sell limit	7883	3.65	1.25820	1.75820	1.25730
16038	2012.09.03 15:45	buy limit	7884	3.65	1.25655	0.75655	1.25745
16039	2012.09.03 16:00	expiration	7883	3.65	1.25820	1.75820	1.25730
16040	2012.09.03 16:00	expiration	7884	3.65	1.25655	0.75655	1.25745
16041	2012.09.03 16:15	sell limit	7885	3.65	1.25784	1.75784	1.25694
16042	2012.09.03 16:15	buy limit	7886	3.65	1.25619	0.75619	1.25709
16043	2012.09.03 16:30	expiration	7885	3.65	1.25784	1.75784	1.25694
16044	2012.09.03 16:30	expiration	7886	3.65	1.25619	0.75619	1.25709
16045	2012.09.03 16:45	sell limit	7887	3.65	1.25786	1.75786	1.25696
16046	2012.09.03 16:45	buy limit	7888	3.65	1.25621	0.75621	1.25711
16047	2012.09.03 17:00	expiration	7887	3.65	1.25786	1.75786	1.25696
16048	2012.09.03 17:00	expiration	7888	3.65	1.25621	0.75621	1.25711
16049	2012.09.03 17:15	sell limit	7889	3.65	1.25846	1.75846	1.25756
16050	2012.09.03 17:15	buy limit	7890	3.65	1.25681	0.75681	1.25771
16051	2012.09.03 17:30	expiration	7889	3.65	1.25846	1.75846	1.25756
16052	2012.09.03 17:30	expiration	7890	3.65	1.25681	0.75681	1.25771
16053	2012.09.03 17:45	sell limit	7891	3.65	1.25869	1.75869	1.25779
16054	2012.09.03 17:45	buy limit	7892	3.65	1.25704	0.75704	1.25794
16055	2012.09.03 18:00	expiration	7891	3.65	1.25869	1.75869	1.25779
16056	2012.09.03 18:00	expiration	7892	3.65	1.25704	0.75704	1.25794
16057	2012.09.03 19:00	sell limit	7893	3.65	1.26062	1.76062	1.25972
16058	2012.09.03 19:00	buy limit	7894	3.65	1.25897	0.75897	1.25987
16059	2012.09.03 19:15	expiration	7893	3.65	1.26062	1.76062	1.25972
16060	2012.09.03 19:15	expiration	7894	3.65	1.25897	0.75897	1.25987
16061	2012.09.03 19:30	sell limit	7895	3.65	1.26057	1.76057	1.25967
16062	2012.09.03 19:30	buy limit	7896	3.65	1.25892	0.75892	1.25982
16063	2012.09.03 19:45	expiration	7895	3.65	1.26057	1.76057	1.25967
16064	2012.09.03 19:45	expiration	7896	3.65	1.25892	0.75892	1.25982
16065	2012.09.03 20:00	sell limit	7897	3.65	1.26079	1.76079	1.25989
16066	2012.09.03 20:00	buy limit	7898	3.65	1.25914	0.75914	1.26004
16067	2012.09.03 20:15	expiration	7897	3.65	1.26079	1.76079	1.25989
16068	2012.09.03 20:15	expiration	7898	3.65	1.25914	0.75914	1.26004
16069	2012.09.03 20:30	sell limit	7899	3.65	1.26101	1.76101	1.26011
16070	2012.09.03 20:30	buy limit	7900	3.65	1.25936	0.75936	1.26026
16071	2012.09.03 20:45	expiration	7899	3.65	1.26101	1.76101	1.26011
16072	2012.09.03 20:45	expiration	7900	3.65	1.25936	0.75936	1.26026
16073	2012.09.03 21:00	sell limit	7901	3.65	1.26059	1.76059	1.25969
16074	2012.09.03 21:00	buy limit	7902	3.65	1.25894	0.75894	1.25984
16075	2012.09.03 21:15	expiration	7901	3.65	1.26059	1.76059	1.25969
16076	2012.09.03 21:15	expiration	7902	3.65	1.25894	0.75894	1.25984
16077	2012.09.03 21:30	sell limit	7903	3.65	1.26064	1.76064	1.25974
16078	2012.09.03 21:30	buy limit	7904	3.65	1.25899	0.75899	1.25989
16079	2012.09.03 21:45	expiration	7903	3.65	1.26064	1.76064	1.25974
16080	2012.09.03 21:45	expiration	7904	3.65	1.25899	0.75899	1.25989
16081	2012.09.03 22:00	sell limit	7905	3.65	1.26064	1.76064	1.25974
16082	2012.09.03 22:00	buy limit	7906	3.65	1.25899	0.75899	1.25989
16083	2012.09.03 22:15	expiration	7905	3.65	1.26064	1.76064	1.25974
16084	2012.09.03 22:15	expiration	7906	3.65	1.25899	0.75899	1.25989
16085	2012.09.03 22:30	sell limit	7907	3.65	1.26060	1.76060	1.25970
16086	2012.09.03 22:30	buy limit	7908	3.65	1.25895	0.75895	1.25985
16087	2012.09.03 22:45	expiration	7907	3.65	1.26060	1.76060	1.25970
16088	2012.09.03 22:45	expiration	7908	3.65	1.25895	0.75895	1.25985
16089	2012.09.03 23:00	sell limit	7909	3.65	1.26034	1.76034	1.25944
16090	2012.09.03 23:00	buy limit	7910	3.65	1.25869	0.75869	1.25959
16091	2012.09.03 23:15	expiration	7909	3.65	1.26034	1.76034	1.25944
16092	2012.09.03 23:15	expiration	7910	3.65	1.25869	0.75869	1.25959
16093	2012.09.03 23:30	sell limit	7911	3.65	1.26043	1.76043	1.25953
16094	2012.09.03 23:30	buy limit	7912	3.65	1.25878	0.75878	1.25968
16095	2012.09.03 23:45	expiration	7911	3.65	1.26043	1.76043	1.25953
16096	2012.09.03 23:45	expiration	7912	3.65	1.25878	0.75878	1.25968
16097	2012.09.04 00:00	sell limit	7913	3.65	1.26029	1.76029	1.25939
16098	2012.09.04 00:00	buy limit	7914	3.65	1.25864	0.75864	1.25954
16099	2012.09.04 00:15	expiration	7913	3.65	1.26029	1.76029	1.25939
16100	2012.09.04 00:15	expiration	7914	3.65	1.25864	0.75864	1.25954
16101	2012.09.04 00:30	sell limit	7915	3.65	1.26020	1.76020	1.25930
16102	2012.09.04 00:30	buy limit	7916	3.65	1.25855	0.75855	1.25945
16103	2012.09.04 00:45	expiration	7915	3.65	1.26020	1.76020	1.25930
16104	2012.09.04 00:45	expiration	7916	3.65	1.25855	0.75855	1.25945
16105	2012.09.04 01:00	sell limit	7917	3.65	1.25982	1.75982	1.25892
16106	2012.09.04 01:00	buy limit	7918	3.65	1.25817	0.75817	1.25907
16107	2012.09.04 01:15	expiration	7917	3.65	1.25982	1.75982	1.25892
16108	2012.09.04 01:15	expiration	7918	3.65	1.25817	0.75817	1.25907
16109	2012.09.04 01:30	sell limit	7919	3.65	1.25998	1.75998	1.25908
16110	2012.09.04 01:30	buy limit	7920	3.65	1.25833	0.75833	1.25923
16111	2012.09.04 01:45	expiration	7919	3.65	1.25998	1.75998	1.25908
16112	2012.09.04 01:45	expiration	7920	3.65	1.25833	0.75833	1.25923
16113	2012.09.04 02:00	sell limit	7921	3.65	1.25985	1.75985	1.25895
16114	2012.09.04 02:00	buy limit	7922	3.65	1.25820	0.75820	1.25910
16115	2012.09.04 02:15	expiration	7921	3.65	1.25985	1.75985	1.25895
16116	2012.09.04 02:15	expiration	7922	3.65	1.25820	0.75820	1.25910
16117	2012.09.04 02:30	sell limit	7923	3.65	1.25955	1.75955	1.25865
16118	2012.09.04 02:30	buy limit	7924	3.65	1.25790	0.75790	1.25880
16119	2012.09.04 02:45	expiration	7923	3.65	1.25955	1.75955	1.25865
16120	2012.09.04 02:45	expiration	7924	3.65	1.25790	0.75790	1.25880
16121	2012.09.04 03:00	sell limit	7925	3.65	1.25970	1.75970	1.25880
16122	2012.09.04 03:00	buy limit	7926	3.65	1.25805	0.75805	1.25895
16123	2012.09.04 03:15	expiration	7925	3.65	1.25970	1.75970	1.25880
16124	2012.09.04 03:15	expiration	7926	3.65	1.25805	0.75805	1.25895
16125	2012.09.04 03:30	sell limit	7927	3.65	1.25976	1.75976	1.25886
16126	2012.09.04 03:30	buy limit	7928	3.65	1.25811	0.75811	1.25901
16127	2012.09.04 03:45	expiration	7927	3.65	1.25976	1.75976	1.25886
16128	2012.09.04 03:45	expiration	7928	3.65	1.25811	0.75811	1.25901
16129	2012.09.04 04:00	sell limit	7929	3.65	1.26046	1.76046	1.25956
16130	2012.09.04 04:00	buy limit	7930	3.65	1.25881	0.75881	1.25971
16131	2012.09.04 04:15	expiration	7929	3.65	1.26046	1.76046	1.25956
16132	2012.09.04 04:15	expiration	7930	3.65	1.25881	0.75881	1.25971
16133	2012.09.04 05:45	sell limit	7931	3.65	1.26300	1.76300	1.26210
16134	2012.09.04 05:45	buy limit	7932	3.65	1.26135	0.76135	1.26225
16135	2012.09.04 06:00	expiration	7931	3.65	1.26300	1.76300	1.26210
16136	2012.09.04 06:00	expiration	7932	3.65	1.26135	0.76135	1.26225
16137	2012.09.04 06:15	sell limit	7933	3.65	1.26280	1.76280	1.26190
16138	2012.09.04 06:15	buy limit	7934	3.65	1.26115	0.76115	1.26205
16139	2012.09.04 06:30	expiration	7933	3.65	1.26280	1.76280	1.26190
16140	2012.09.04 06:30	expiration	7934	3.65	1.26115	0.76115	1.26205
16141	2012.09.04 06:45	sell limit	7935	3.65	1.26284	1.76284	1.26194
16142	2012.09.04 06:45	buy limit	7936	3.65	1.26119	0.76119	1.26209
16143	2012.09.04 07:00	expiration	7935	3.65	1.26284	1.76284	1.26194
16144	2012.09.04 07:00	expiration	7936	3.65	1.26119	0.76119	1.26209
16145	2012.09.04 07:15	sell limit	7937	3.65	1.26254	1.76254	1.26164
16146	2012.09.04 07:15	buy limit	7938	3.65	1.26089	0.76089	1.26179
16147	2012.09.04 07:30	expiration	7937	3.65	1.26254	1.76254	1.26164
16148	2012.09.04 07:30	expiration	7938	3.65	1.26089	0.76089	1.26179
16149	2012.09.04 08:15	sell limit	7939	3.65	1.26202	1.76202	1.26112
16150	2012.09.04 08:15	buy limit	7940	3.65	1.26037	0.76037	1.26127
16151	2012.09.04 08:30	expiration	7939	3.65	1.26202	1.76202	1.26112
16152	2012.09.04 08:30	expiration	7940	3.65	1.26037	0.76037	1.26127
16153	2012.09.04 09:30	sell limit	7941	3.65	1.26204	1.76204	1.26114
16154	2012.09.04 09:30	buy limit	7942	3.65	1.26039	0.76039	1.26129
16155	2012.09.04 09:45	expiration	7941	3.65	1.26204	1.76204	1.26114
16156	2012.09.04 09:45	expiration	7942	3.65	1.26039	0.76039	1.26129
16157	2012.09.04 12:45	sell limit	7943	3.65	1.26157	1.76157	1.26067
16158	2012.09.04 12:45	buy limit	7944	3.65	1.25992	0.75992	1.26082
16159	2012.09.04 13:00	expiration	7943	3.65	1.26157	1.76157	1.26067
16160	2012.09.04 13:00	expiration	7944	3.65	1.25992	0.75992	1.26082
16161	2012.09.04 14:45	sell limit	7945	3.65	1.25992	1.75992	1.25902
16162	2012.09.04 14:45	buy limit	7946	3.65	1.25827	0.75827	1.25917
16163	2012.09.04 15:00	expiration	7945	3.65	1.25992	1.75992	1.25902
16164	2012.09.04 15:00	expiration	7946	3.65	1.25827	0.75827	1.25917
16165	2012.09.04 19:45	sell limit	7947	3.65	1.25765	1.75765	1.25675
16166	2012.09.04 19:45	buy limit	7948	3.65	1.25600	0.75600	1.25690
16167	2012.09.04 20:00	expiration	7947	3.65	1.25765	1.75765	1.25675
16168	2012.09.04 20:00	expiration	7948	3.65	1.25600	0.75600	1.25690
16169	2012.09.04 20:15	sell limit	7949	3.65	1.25725	1.75725	1.25635
16170	2012.09.04 20:15	buy limit	7950	3.65	1.25560	0.75560	1.25650
16171	2012.09.04 20:30	expiration	7949	3.65	1.25725	1.75725	1.25635
16172	2012.09.04 20:30	expiration	7950	3.65	1.25560	0.75560	1.25650
16173	2012.09.04 20:45	sell limit	7951	3.65	1.25737	1.75737	1.25647
16174	2012.09.04 20:45	buy limit	7952	3.65	1.25572	0.75572	1.25662
16175	2012.09.04 21:00	expiration	7951	3.65	1.25737	1.75737	1.25647
16176	2012.09.04 21:00	expiration	7952	3.65	1.25572	0.75572	1.25662
16177	2012.09.04 22:15	sell limit	7953	3.65	1.25823	1.75823	1.25733
16178	2012.09.04 22:15	buy limit	7954	3.65	1.25658	0.75658	1.25748
16179	2012.09.04 22:30	expiration	7953	3.65	1.25823	1.75823	1.25733
16180	2012.09.04 22:30	expiration	7954	3.65	1.25658	0.75658	1.25748
16181	2012.09.04 22:45	sell limit	7955	3.65	1.25794	1.75794	1.25704
16182	2012.09.04 22:45	buy limit	7956	3.65	1.25629	0.75629	1.25719
16183	2012.09.04 23:00	expiration	7955	3.65	1.25794	1.75794	1.25704
16184	2012.09.04 23:00	expiration	7956	3.65	1.25629	0.75629	1.25719
16185	2012.09.04 23:15	sell limit	7957	3.65	1.25743	1.75743	1.25653
16186	2012.09.04 23:15	buy limit	7958	3.65	1.25578	0.75578	1.25668
16187	2012.09.04 23:30	expiration	7957	3.65	1.25743	1.75743	1.25653
16188	2012.09.04 23:30	expiration	7958	3.65	1.25578	0.75578	1.25668
16189	2012.09.04 23:45	sell limit	7959	3.65	1.25740	1.75740	1.25650
16190	2012.09.04 23:45	buy limit	7960	3.65	1.25575	0.75575	1.25665
16191	2012.09.05 00:00	expiration	7959	3.65	1.25740	1.75740	1.25650
16192	2012.09.05 00:00	expiration	7960	3.65	1.25575	0.75575	1.25665
16193	2012.09.05 00:15	sell limit	7961	3.65	1.25770	1.75770	1.25680
16194	2012.09.05 00:15	buy limit	7962	3.65	1.25605	0.75605	1.25695
16195	2012.09.05 00:30	expiration	7961	3.65	1.25770	1.75770	1.25680
16196	2012.09.05 00:30	expiration	7962	3.65	1.25605	0.75605	1.25695
16197	2012.09.05 00:45	sell limit	7963	3.65	1.25774	1.75774	1.25684
16198	2012.09.05 00:45	buy limit	7964	3.65	1.25609	0.75609	1.25699
16199	2012.09.05 01:00	expiration	7963	3.65	1.25774	1.75774	1.25684
16200	2012.09.05 01:00	expiration	7964	3.65	1.25609	0.75609	1.25699
16201	2012.09.05 01:15	sell limit	7965	3.65	1.25782	1.75782	1.25692
16202	2012.09.05 01:15	buy limit	7966	3.65	1.25617	0.75617	1.25707
16203	2012.09.05 01:30	expiration	7965	3.65	1.25782	1.75782	1.25692
16204	2012.09.05 01:30	expiration	7966	3.65	1.25617	0.75617	1.25707
16205	2012.09.05 01:45	sell limit	7967	3.65	1.25730	1.75730	1.25640
16206	2012.09.05 01:45	buy limit	7968	3.65	1.25565	0.75565	1.25655
16207	2012.09.05 02:00	expiration	7967	3.65	1.25730	1.75730	1.25640
16208	2012.09.05 02:00	expiration	7968	3.65	1.25565	0.75565	1.25655
16209	2012.09.05 02:30	sell limit	7969	3.65	1.25686	1.75686	1.25596
16210	2012.09.05 02:30	buy limit	7970	3.65	1.25521	0.75521	1.25611
16211	2012.09.05 02:37	buy	7970	3.65	1.25521	0.75521	1.25611
16212	2012.09.05 02:45	expiration	7969	3.65	1.25686	1.75686	1.25596
16213	2012.09.05 03:45	sell limit	7971	3.65	1.25432	1.75432	1.25342
16214	2012.09.05 03:45	buy limit	7972	3.65	1.25267	0.75267	1.25357
16215	2012.09.05 04:00	expiration	7971	3.65	1.25432	1.75432	1.25342
16216	2012.09.05 04:00	expiration	7972	3.65	1.25267	0.75267	1.25357
16217	2012.09.05 04:30	sell limit	7973	3.65	1.25448	1.75448	1.25358
16218	2012.09.05 04:30	buy limit	7974	3.65	1.25283	0.75283	1.25373
16219	2012.09.05 04:45	expiration	7973	3.65	1.25448	1.75448	1.25358
16220	2012.09.05 04:45	expiration	7974	3.65	1.25283	0.75283	1.25373
16221	2012.09.05 05:45	sell limit	7975	3.65	1.25495	1.75495	1.25405
16222	2012.09.05 05:45	buy limit	7976	3.65	1.25330	0.75330	1.25420
16223	2012.09.05 06:00	expiration	7975	3.65	1.25495	1.75495	1.25405
16224	2012.09.05 06:00	expiration	7976	3.65	1.25330	0.75330	1.25420
16225	2012.09.05 06:15	sell limit	7977	3.65	1.25488	1.75488	1.25398
16226	2012.09.05 06:15	buy limit	7978	3.65	1.25323	0.75323	1.25413
16227	2012.09.05 06:30	expiration	7977	3.65	1.25488	1.75488	1.25398
16228	2012.09.05 06:30	expiration	7978	3.65	1.25323	0.75323	1.25413
16229	2012.09.05 07:00	sell limit	7979	3.65	1.25466	1.75466	1.25376
16230	2012.09.05 07:00	buy limit	7980	3.65	1.25301	0.75301	1.25391
16231	2012.09.05 07:15	expiration	7979	3.65	1.25466	1.75466	1.25376
16232	2012.09.05 07:15	expiration	7980	3.65	1.25301	0.75301	1.25391
16233	2012.09.05 07:30	sell limit	7981	3.65	1.25498	1.75498	1.25408
16234	2012.09.05 07:30	buy limit	7982	3.65	1.25333	0.75333	1.25423
16235	2012.09.05 07:45	expiration	7981	3.65	1.25498	1.75498	1.25408
16236	2012.09.05 07:45	expiration	7982	3.65	1.25333	0.75333	1.25423
16237	2012.09.05 08:00	sell limit	7983	3.65	1.25476	1.75476	1.25386
16238	2012.09.05 08:00	buy limit	7984	3.65	1.25311	0.75311	1.25401
16239	2012.09.05 08:15	expiration	7983	3.65	1.25476	1.75476	1.25386
16240	2012.09.05 08:15	expiration	7984	3.65	1.25311	0.75311	1.25401
16241	2012.09.05 08:45	sell limit	7985	3.65	1.25444	1.75444	1.25354
16242	2012.09.05 08:45	buy limit	7986	3.65	1.25279	0.75279	1.25369
16243	2012.09.05 09:00	expiration	7985	3.65	1.25444	1.75444	1.25354
16244	2012.09.05 09:00	expiration	7986	3.65	1.25279	0.75279	1.25369
16245	2012.09.05 14:46	t/p	7970	3.65	1.25611	0.75521	1.25611	328.50	92916.82
16246	2012.09.05 19:15	sell limit	7987	3.67	1.26153	1.76153	1.26063
16247	2012.09.05 19:15	buy limit	7988	3.67	1.25988	0.75988	1.26078
16248	2012.09.05 19:30	expiration	7987	3.67	1.26153	1.76153	1.26063
16249	2012.09.05 19:30	expiration	7988	3.67	1.25988	0.75988	1.26078
16250	2012.09.05 19:45	sell limit	7989	3.67	1.26139	1.76139	1.26049
16251	2012.09.05 19:45	buy limit	7990	3.67	1.25974	0.75974	1.26064
16252	2012.09.05 20:00	expiration	7989	3.67	1.26139	1.76139	1.26049
16253	2012.09.05 20:00	expiration	7990	3.67	1.25974	0.75974	1.26064
16254	2012.09.05 20:30	sell limit	7991	3.67	1.26136	1.76136	1.26046
16255	2012.09.05 20:30	buy limit	7992	3.67	1.25971	0.75971	1.26061
16256	2012.09.05 20:45	expiration	7991	3.67	1.26136	1.76136	1.26046
16257	2012.09.05 20:45	expiration	7992	3.67	1.25971	0.75971	1.26061
16258	2012.09.05 21:00	sell limit	7993	3.67	1.26091	1.76091	1.26001
16259	2012.09.05 21:00	buy limit	7994	3.67	1.25926	0.75926	1.26016
16260	2012.09.05 21:15	expiration	7993	3.67	1.26091	1.76091	1.26001
16261	2012.09.05 21:15	expiration	7994	3.67	1.25926	0.75926	1.26016
16262	2012.09.05 21:30	sell limit	7995	3.67	1.26066	1.76066	1.25976
16263	2012.09.05 21:30	buy limit	7996	3.67	1.25901	0.75901	1.25991
16264	2012.09.05 21:45	expiration	7995	3.67	1.26066	1.76066	1.25976
16265	2012.09.05 21:45	expiration	7996	3.67	1.25901	0.75901	1.25991
16266	2012.09.05 22:00	sell limit	7997	3.67	1.26089	1.76089	1.25999
16267	2012.09.05 22:00	buy limit	7998	3.67	1.25924	0.75924	1.26014
16268	2012.09.05 22:15	expiration	7997	3.67	1.26089	1.76089	1.25999
16269	2012.09.05 22:15	expiration	7998	3.67	1.25924	0.75924	1.26014
16270	2012.09.05 22:30	sell limit	7999	3.67	1.26097	1.76097	1.26007
16271	2012.09.05 22:30	buy limit	8000	3.67	1.25932	0.75932	1.26022
16272	2012.09.05 22:45	expiration	7999	3.67	1.26097	1.76097	1.26007
16273	2012.09.05 22:45	expiration	8000	3.67	1.25932	0.75932	1.26022
16274	2012.09.05 23:30	sell limit	8001	3.67	1.26100	1.76100	1.26010
16275	2012.09.05 23:30	buy limit	8002	3.67	1.25935	0.75935	1.26025
16276	2012.09.05 23:45	expiration	8001	3.67	1.26100	1.76100	1.26010
16277	2012.09.05 23:45	expiration	8002	3.67	1.25935	0.75935	1.26025
16278	2012.09.06 00:00	sell limit	8003	3.67	1.26112	1.76112	1.26022
16279	2012.09.06 00:00	buy limit	8004	3.67	1.25947	0.75947	1.26037
16280	2012.09.06 00:15	expiration	8003	3.67	1.26112	1.76112	1.26022
16281	2012.09.06 00:15	expiration	8004	3.67	1.25947	0.75947	1.26037
16282	2012.09.06 00:30	sell limit	8005	3.67	1.26147	1.76147	1.26057
16283	2012.09.06 00:30	buy limit	8006	3.67	1.25982	0.75982	1.26072
16284	2012.09.06 00:45	expiration	8005	3.67	1.26147	1.76147	1.26057
16285	2012.09.06 00:45	expiration	8006	3.67	1.25982	0.75982	1.26072
16286	2012.09.06 01:00	sell limit	8007	3.67	1.26130	1.76130	1.26040
16287	2012.09.06 01:00	buy limit	8008	3.67	1.25965	0.75965	1.26055
16288	2012.09.06 01:15	expiration	8007	3.67	1.26130	1.76130	1.26040
16289	2012.09.06 01:15	expiration	8008	3.67	1.25965	0.75965	1.26055
16290	2012.09.06 01:45	sell limit	8009	3.67	1.26094	1.76094	1.26004
16291	2012.09.06 01:45	buy limit	8010	3.67	1.25929	0.75929	1.26019
16292	2012.09.06 02:00	expiration	8009	3.67	1.26094	1.76094	1.26004
16293	2012.09.06 02:00	expiration	8010	3.67	1.25929	0.75929	1.26019
16294	2012.09.06 02:15	sell limit	8011	3.67	1.26079	1.76079	1.25989
16295	2012.09.06 02:15	buy limit	8012	3.67	1.25914	0.75914	1.26004
16296	2012.09.06 02:30	expiration	8011	3.67	1.26079	1.76079	1.25989
16297	2012.09.06 02:30	expiration	8012	3.67	1.25914	0.75914	1.26004
16298	2012.09.06 02:45	sell limit	8013	3.67	1.26080	1.76080	1.25990
16299	2012.09.06 02:45	buy limit	8014	3.67	1.25915	0.75915	1.26005
16300	2012.09.06 03:00	expiration	8013	3.67	1.26080	1.76080	1.25990
16301	2012.09.06 03:00	expiration	8014	3.67	1.25915	0.75915	1.26005
16302	2012.09.06 03:15	sell limit	8015	3.67	1.26096	1.76096	1.26006
16303	2012.09.06 03:15	buy limit	8016	3.67	1.25931	0.75931	1.26021
16304	2012.09.06 03:30	expiration	8015	3.67	1.26096	1.76096	1.26006
16305	2012.09.06 03:30	expiration	8016	3.67	1.25931	0.75931	1.26021
16306	2012.09.06 03:45	sell limit	8017	3.67	1.26124	1.76124	1.26034
16307	2012.09.06 03:45	buy limit	8018	3.67	1.25959	0.75959	1.26049
16308	2012.09.06 04:00	expiration	8017	3.67	1.26124	1.76124	1.26034
16309	2012.09.06 04:00	expiration	8018	3.67	1.25959	0.75959	1.26049
16310	2012.09.06 04:15	sell limit	8019	3.67	1.26077	1.76077	1.25987
16311	2012.09.06 04:15	buy limit	8020	3.67	1.25912	0.75912	1.26002
16312	2012.09.06 04:30	expiration	8019	3.67	1.26077	1.76077	1.25987
16313	2012.09.06 04:30	expiration	8020	3.67	1.25912	0.75912	1.26002
16314	2012.09.06 05:30	sell limit	8021	3.67	1.26230	1.76230	1.26140
16315	2012.09.06 05:30	buy limit	8022	3.67	1.26065	0.76065	1.26155
16316	2012.09.06 05:45	expiration	8021	3.67	1.26230	1.76230	1.26140
16317	2012.09.06 05:45	expiration	8022	3.67	1.26065	0.76065	1.26155
16318	2012.09.06 06:00	sell limit	8023	3.67	1.26242	1.76242	1.26152
16319	2012.09.06 06:00	buy limit	8024	3.67	1.26077	0.76077	1.26167
16320	2012.09.06 06:15	expiration	8023	3.67	1.26242	1.76242	1.26152
16321	2012.09.06 06:15	expiration	8024	3.67	1.26077	0.76077	1.26167
16322	2012.09.06 06:45	sell limit	8025	3.67	1.26196	1.76196	1.26106
16323	2012.09.06 06:45	buy limit	8026	3.67	1.26031	0.76031	1.26121
16324	2012.09.06 07:00	expiration	8025	3.67	1.26196	1.76196	1.26106
16325	2012.09.06 07:00	expiration	8026	3.67	1.26031	0.76031	1.26121
16326	2012.09.06 07:15	sell limit	8027	3.67	1.26178	1.76178	1.26088
16327	2012.09.06 07:15	buy limit	8028	3.67	1.26013	0.76013	1.26103
16328	2012.09.06 07:30	expiration	8027	3.67	1.26178	1.76178	1.26088
16329	2012.09.06 07:30	expiration	8028	3.67	1.26013	0.76013	1.26103
16330	2012.09.06 07:45	sell limit	8029	3.67	1.26172	1.76172	1.26082
16331	2012.09.06 07:45	buy limit	8030	3.67	1.26007	0.76007	1.26097
16332	2012.09.06 08:00	expiration	8029	3.67	1.26172	1.76172	1.26082
16333	2012.09.06 08:00	expiration	8030	3.67	1.26007	0.76007	1.26097
16334	2012.09.06 10:00	sell limit	8031	3.67	1.26335	1.76335	1.26245
16335	2012.09.06 10:00	buy limit	8032	3.67	1.26170	0.76170	1.26260
16336	2012.09.06 10:10	buy	8032	3.67	1.26170	0.76170	1.26260
16337	2012.09.06 10:15	expiration	8031	3.67	1.26335	1.76335	1.26245
16338	2012.09.06 11:05	t/p	8032	3.67	1.26260	0.76170	1.26260	330.30	93247.12
16339	2012.09.06 13:30	sell limit	8033	3.68	1.26243	1.76243	1.26153
16340	2012.09.06 13:30	buy limit	8034	3.68	1.26078	0.76078	1.26168
16341	2012.09.06 13:45	expiration	8033	3.68	1.26243	1.76243	1.26153
16342	2012.09.06 13:45	expiration	8034	3.68	1.26078	0.76078	1.26168
16343	2012.09.06 21:15	sell limit	8035	3.68	1.26465	1.76465	1.26375
16344	2012.09.06 21:15	buy limit	8036	3.68	1.26300	0.76300	1.26390
16345	2012.09.06 21:30	expiration	8035	3.68	1.26465	1.76465	1.26375
16346	2012.09.06 21:30	expiration	8036	3.68	1.26300	0.76300	1.26390
16347	2012.09.06 21:45	sell limit	8037	3.68	1.26545	1.76545	1.26455
16348	2012.09.06 21:45	buy limit	8038	3.68	1.26380	0.76380	1.26470
16349	2012.09.06 22:00	expiration	8037	3.68	1.26545	1.76545	1.26455
16350	2012.09.06 22:00	expiration	8038	3.68	1.26380	0.76380	1.26470
16351	2012.09.06 22:30	sell limit	8039	3.68	1.26472	1.76472	1.26382
16352	2012.09.06 22:30	buy limit	8040	3.68	1.26307	0.76307	1.26397
16353	2012.09.06 22:45	expiration	8039	3.68	1.26472	1.76472	1.26382
16354	2012.09.06 22:45	expiration	8040	3.68	1.26307	0.76307	1.26397
16355	2012.09.06 23:00	sell limit	8041	3.68	1.26469	1.76469	1.26379
16356	2012.09.06 23:00	buy limit	8042	3.68	1.26304	0.76304	1.26394
16357	2012.09.06 23:15	expiration	8041	3.68	1.26469	1.76469	1.26379
16358	2012.09.06 23:15	expiration	8042	3.68	1.26304	0.76304	1.26394
16359	2012.09.06 23:30	sell limit	8043	3.68	1.26412	1.76412	1.26322
16360	2012.09.06 23:30	buy limit	8044	3.68	1.26247	0.76247	1.26337
16361	2012.09.06 23:45	expiration	8043	3.68	1.26412	1.76412	1.26322
16362	2012.09.06 23:45	expiration	8044	3.68	1.26247	0.76247	1.26337
16363	2012.09.07 00:00	sell limit	8045	3.68	1.26412	1.76412	1.26322
16364	2012.09.07 00:00	buy limit	8046	3.68	1.26247	0.76247	1.26337
16365	2012.09.07 00:15	expiration	8045	3.68	1.26412	1.76412	1.26322
16366	2012.09.07 00:15	expiration	8046	3.68	1.26247	0.76247	1.26337
16367	2012.09.07 00:30	sell limit	8047	3.68	1.26440	1.76440	1.26350
16368	2012.09.07 00:30	buy limit	8048	3.68	1.26275	0.76275	1.26365
16369	2012.09.07 00:45	expiration	8047	3.68	1.26440	1.76440	1.26350
16370	2012.09.07 00:45	expiration	8048	3.68	1.26275	0.76275	1.26365
16371	2012.09.07 01:15	sell limit	8049	3.68	1.26398	1.76398	1.26308
16372	2012.09.07 01:15	buy limit	8050	3.68	1.26233	0.76233	1.26323
16373	2012.09.07 01:30	expiration	8049	3.68	1.26398	1.76398	1.26308
16374	2012.09.07 01:30	expiration	8050	3.68	1.26233	0.76233	1.26323
16375	2012.09.07 01:45	sell limit	8051	3.68	1.26415	1.76415	1.26325
16376	2012.09.07 01:45	buy limit	8052	3.68	1.26250	0.76250	1.26340
16377	2012.09.07 02:00	expiration	8051	3.68	1.26415	1.76415	1.26325
16378	2012.09.07 02:00	expiration	8052	3.68	1.26250	0.76250	1.26340
16379	2012.09.07 02:15	sell limit	8053	3.68	1.26383	1.76383	1.26293
16380	2012.09.07 02:15	buy limit	8054	3.68	1.26218	0.76218	1.26308
16381	2012.09.07 02:30	expiration	8053	3.68	1.26383	1.76383	1.26293
16382	2012.09.07 02:30	expiration	8054	3.68	1.26218	0.76218	1.26308
16383	2012.09.07 02:45	sell limit	8055	3.68	1.26388	1.76388	1.26298
16384	2012.09.07 02:45	buy limit	8056	3.68	1.26223	0.76223	1.26313
16385	2012.09.07 03:00	expiration	8055	3.68	1.26388	1.76388	1.26298
16386	2012.09.07 03:00	expiration	8056	3.68	1.26223	0.76223	1.26313
16387	2012.09.07 03:45	sell limit	8057	3.68	1.26425	1.76425	1.26335
16388	2012.09.07 03:45	buy limit	8058	3.68	1.26260	0.76260	1.26350
16389	2012.09.07 04:00	expiration	8057	3.68	1.26425	1.76425	1.26335
16390	2012.09.07 04:00	expiration	8058	3.68	1.26260	0.76260	1.26350
16391	2012.09.07 04:30	sell limit	8059	3.68	1.26403	1.76403	1.26313
16392	2012.09.07 04:30	buy limit	8060	3.68	1.26238	0.76238	1.26328
16393	2012.09.07 04:45	expiration	8059	3.68	1.26403	1.76403	1.26313
16394	2012.09.07 04:45	expiration	8060	3.68	1.26238	0.76238	1.26328
16395	2012.09.07 05:00	sell limit	8061	3.68	1.26400	1.76400	1.26310
16396	2012.09.07 05:00	buy limit	8062	3.68	1.26235	0.76235	1.26325
16397	2012.09.07 05:15	expiration	8061	3.68	1.26400	1.76400	1.26310
16398	2012.09.07 05:15	expiration	8062	3.68	1.26235	0.76235	1.26325
16399	2012.09.07 05:30	sell limit	8063	3.68	1.26412	1.76412	1.26322
16400	2012.09.07 05:30	buy limit	8064	3.68	1.26247	0.76247	1.26337
16401	2012.09.07 05:45	expiration	8063	3.68	1.26412	1.76412	1.26322
16402	2012.09.07 05:45	expiration	8064	3.68	1.26247	0.76247	1.26337
16403	2012.09.07 06:00	sell limit	8065	3.68	1.26418	1.76418	1.26328
16404	2012.09.07 06:00	buy limit	8066	3.68	1.26253	0.76253	1.26343
16405	2012.09.07 06:15	expiration	8065	3.68	1.26418	1.76418	1.26328
16406	2012.09.07 06:15	expiration	8066	3.68	1.26253	0.76253	1.26343
16407	2012.09.07 06:30	sell limit	8067	3.68	1.26434	1.76434	1.26344
16408	2012.09.07 06:30	buy limit	8068	3.68	1.26269	0.76269	1.26359
16409	2012.09.07 06:45	expiration	8067	3.68	1.26434	1.76434	1.26344
16410	2012.09.07 06:45	expiration	8068	3.68	1.26269	0.76269	1.26359
16411	2012.09.07 07:00	sell limit	8069	3.68	1.26450	1.76450	1.26360
16412	2012.09.07 07:00	buy limit	8070	3.68	1.26285	0.76285	1.26375
16413	2012.09.07 07:15	expiration	8069	3.68	1.26450	1.76450	1.26360
16414	2012.09.07 07:15	expiration	8070	3.68	1.26285	0.76285	1.26375
16415	2012.09.07 07:30	sell limit	8071	3.68	1.26447	1.76447	1.26357
16416	2012.09.07 07:30	buy limit	8072	3.68	1.26282	0.76282	1.26372
16417	2012.09.07 07:45	expiration	8071	3.68	1.26447	1.76447	1.26357
16418	2012.09.07 07:45	expiration	8072	3.68	1.26282	0.76282	1.26372
16419	2012.09.07 19:45	sell limit	8073	3.68	1.27970	1.77970	1.27880
16420	2012.09.07 19:45	buy limit	8074	3.68	1.27805	0.77805	1.27895
16421	2012.09.07 20:00	expiration	8073	3.68	1.27970	1.77970	1.27880
16422	2012.09.07 20:00	expiration	8074	3.68	1.27805	0.77805	1.27895
16423	2012.09.07 20:30	sell limit	8075	3.68	1.27967	1.77967	1.27877
16424	2012.09.07 20:30	buy limit	8076	3.68	1.27802	0.77802	1.27892
16425	2012.09.07 20:45	expiration	8075	3.68	1.27967	1.77967	1.27877
16426	2012.09.07 20:45	expiration	8076	3.68	1.27802	0.77802	1.27892
16427	2012.09.07 21:45	sell limit	8077	3.68	1.28021	1.78021	1.27931
16428	2012.09.07 21:45	buy limit	8078	3.68	1.27856	0.77856	1.27946
16429	2012.09.07 22:00	expiration	8077	3.68	1.28021	1.78021	1.27931
16430	2012.09.07 22:00	expiration	8078	3.68	1.27856	0.77856	1.27946
16431	2012.09.07 23:30	sell limit	8079	3.68	1.28194	1.78194	1.28104
16432	2012.09.07 23:30	buy limit	8080	3.68	1.28029	0.78029	1.28119
16433	2012.09.07 23:45	expiration	8079	3.68	1.28194	1.78194	1.28104
16434	2012.09.07 23:45	expiration	8080	3.68	1.28029	0.78029	1.28119
16435	2012.09.10 00:00	sell limit	8081	3.68	1.28200	1.78200	1.28110
16436	2012.09.10 00:00	buy limit	8082	3.68	1.28035	0.78035	1.28125
16437	2012.09.10 00:15	expiration	8081	3.68	1.28200	1.78200	1.28110
16438	2012.09.10 00:15	expiration	8082	3.68	1.28035	0.78035	1.28125
16439	2012.09.10 00:30	sell limit	8083	3.68	1.28190	1.78190	1.28100
16440	2012.09.10 00:30	buy limit	8084	3.68	1.28025	0.78025	1.28115
16441	2012.09.10 00:45	expiration	8083	3.68	1.28190	1.78190	1.28100
16442	2012.09.10 00:45	expiration	8084	3.68	1.28025	0.78025	1.28115
16443	2012.09.10 01:00	sell limit	8085	3.68	1.28171	1.78171	1.28081
16444	2012.09.10 01:00	buy limit	8086	3.68	1.28006	0.78006	1.28096
16445	2012.09.10 01:15	expiration	8085	3.68	1.28171	1.78171	1.28081
16446	2012.09.10 01:15	expiration	8086	3.68	1.28006	0.78006	1.28096
16447	2012.09.10 01:30	sell limit	8087	3.68	1.28149	1.78149	1.28059
16448	2012.09.10 01:30	buy limit	8088	3.68	1.27984	0.77984	1.28074
16449	2012.09.10 01:45	expiration	8087	3.68	1.28149	1.78149	1.28059
16450	2012.09.10 01:45	expiration	8088	3.68	1.27984	0.77984	1.28074
16451	2012.09.10 02:15	sell limit	8089	3.68	1.28077	1.78077	1.27987
16452	2012.09.10 02:15	buy limit	8090	3.68	1.27912	0.77912	1.28002
16453	2012.09.10 02:30	expiration	8089	3.68	1.28077	1.78077	1.27987
16454	2012.09.10 02:30	expiration	8090	3.68	1.27912	0.77912	1.28002
16455	2012.09.10 02:45	sell limit	8091	3.68	1.28050	1.78050	1.27960
16456	2012.09.10 02:45	buy limit	8092	3.68	1.27885	0.77885	1.27975
16457	2012.09.10 03:00	expiration	8091	3.68	1.28050	1.78050	1.27960
16458	2012.09.10 03:00	expiration	8092	3.68	1.27885	0.77885	1.27975
16459	2012.09.10 03:30	sell limit	8093	3.68	1.28043	1.78043	1.27953
16460	2012.09.10 03:30	buy limit	8094	3.68	1.27878	0.77878	1.27968
16461	2012.09.10 03:45	expiration	8093	3.68	1.28043	1.78043	1.27953
16462	2012.09.10 03:45	expiration	8094	3.68	1.27878	0.77878	1.27968
16463	2012.09.10 04:00	sell limit	8095	3.68	1.27983	1.77983	1.27893
16464	2012.09.10 04:00	buy limit	8096	3.68	1.27818	0.77818	1.27908
16465	2012.09.10 04:15	expiration	8095	3.68	1.27983	1.77983	1.27893
16466	2012.09.10 04:15	expiration	8096	3.68	1.27818	0.77818	1.27908
16467	2012.09.10 04:30	sell limit	8097	3.68	1.27968	1.77968	1.27878
16468	2012.09.10 04:30	buy limit	8098	3.68	1.27803	0.77803	1.27893
16469	2012.09.10 04:45	expiration	8097	3.68	1.27968	1.77968	1.27878
16470	2012.09.10 04:45	expiration	8098	3.68	1.27803	0.77803	1.27893
16471	2012.09.10 05:15	sell limit	8099	3.68	1.28029	1.78029	1.27939
16472	2012.09.10 05:15	buy limit	8100	3.68	1.27864	0.77864	1.27954
16473	2012.09.10 05:30	expiration	8099	3.68	1.28029	1.78029	1.27939
16474	2012.09.10 05:30	expiration	8100	3.68	1.27864	0.77864	1.27954
16475	2012.09.10 05:45	sell limit	8101	3.68	1.28046	1.78046	1.27956
16476	2012.09.10 05:45	buy limit	8102	3.68	1.27881	0.77881	1.27971
16477	2012.09.10 06:00	expiration	8101	3.68	1.28046	1.78046	1.27956
16478	2012.09.10 06:00	expiration	8102	3.68	1.27881	0.77881	1.27971
16479	2012.09.10 06:30	sell limit	8103	3.68	1.27984	1.77984	1.27894
16480	2012.09.10 06:30	buy limit	8104	3.68	1.27819	0.77819	1.27909
16481	2012.09.10 06:45	expiration	8103	3.68	1.27984	1.77984	1.27894
16482	2012.09.10 06:45	expiration	8104	3.68	1.27819	0.77819	1.27909
16483	2012.09.10 07:00	sell limit	8105	3.68	1.27969	1.77969	1.27879
16484	2012.09.10 07:00	buy limit	8106	3.68	1.27804	0.77804	1.27894
16485	2012.09.10 07:15	expiration	8105	3.68	1.27969	1.77969	1.27879
16486	2012.09.10 07:15	expiration	8106	3.68	1.27804	0.77804	1.27894
16487	2012.09.10 07:30	sell limit	8107	3.68	1.27984	1.77984	1.27894
16488	2012.09.10 07:30	buy limit	8108	3.68	1.27819	0.77819	1.27909
16489	2012.09.10 07:45	expiration	8107	3.68	1.27984	1.77984	1.27894
16490	2012.09.10 07:45	expiration	8108	3.68	1.27819	0.77819	1.27909
16491	2012.09.10 08:00	sell limit	8109	3.68	1.27941	1.77941	1.27851
16492	2012.09.10 08:00	buy limit	8110	3.68	1.27776	0.77776	1.27866
16493	2012.09.10 08:15	expiration	8109	3.68	1.27941	1.77941	1.27851
16494	2012.09.10 08:15	expiration	8110	3.68	1.27776	0.77776	1.27866
16495	2012.09.10 08:45	sell limit	8111	3.68	1.27964	1.77964	1.27874
16496	2012.09.10 08:45	buy limit	8112	3.68	1.27799	0.77799	1.27889
16497	2012.09.10 09:00	expiration	8111	3.68	1.27964	1.77964	1.27874
16498	2012.09.10 09:00	expiration	8112	3.68	1.27799	0.77799	1.27889
16499	2012.09.10 13:00	sell limit	8113	3.68	1.27899	1.77899	1.27809
16500	2012.09.10 13:00	buy limit	8114	3.68	1.27734	0.77734	1.27824
16501	2012.09.10 13:15	expiration	8113	3.68	1.27899	1.77899	1.27809
16502	2012.09.10 13:15	expiration	8114	3.68	1.27734	0.77734	1.27824
16503	2012.09.10 18:45	sell limit	8115	3.68	1.28049	1.78049	1.27959
16504	2012.09.10 18:45	buy limit	8116	3.68	1.27884	0.77884	1.27974
16505	2012.09.10 19:00	expiration	8115	3.68	1.28049	1.78049	1.27959
16506	2012.09.10 19:00	expiration	8116	3.68	1.27884	0.77884	1.27974
16507	2012.09.10 19:30	sell limit	8117	3.68	1.28044	1.78044	1.27954
16508	2012.09.10 19:30	buy limit	8118	3.68	1.27879	0.77879	1.27969
16509	2012.09.10 19:45	expiration	8117	3.68	1.28044	1.78044	1.27954
16510	2012.09.10 19:45	expiration	8118	3.68	1.27879	0.77879	1.27969
16511	2012.09.10 20:30	sell limit	8119	3.68	1.28012	1.78012	1.27922
16512	2012.09.10 20:30	buy limit	8120	3.68	1.27847	0.77847	1.27937
16513	2012.09.10 20:42	buy	8120	3.68	1.27847	0.77847	1.27937
16514	2012.09.10 20:45	expiration	8119	3.68	1.28012	1.78012	1.27922
16515	2012.09.10 21:30	sell limit	8121	3.68	1.27894	1.77894	1.27804
16516	2012.09.10 21:30	buy limit	8122	3.68	1.27729	0.77729	1.27819
16517	2012.09.10 21:45	expiration	8121	3.68	1.27894	1.77894	1.27804
16518	2012.09.10 21:45	expiration	8122	3.68	1.27729	0.77729	1.27819
16519	2012.09.10 23:15	sell limit	8123	3.68	1.27702	1.77702	1.27612
16520	2012.09.10 23:15	buy limit	8124	3.68	1.27537	0.77537	1.27627
16521	2012.09.10 23:30	expiration	8123	3.68	1.27702	1.77702	1.27612
16522	2012.09.10 23:30	expiration	8124	3.68	1.27537	0.77537	1.27627
16523	2012.09.10 23:45	sell limit	8125	3.68	1.27708	1.77708	1.27618
16524	2012.09.10 23:45	buy limit	8126	3.68	1.27543	0.77543	1.27633
16525	2012.09.11 00:00	expiration	8125	3.68	1.27708	1.77708	1.27618
16526	2012.09.11 00:00	expiration	8126	3.68	1.27543	0.77543	1.27633
16527	2012.09.11 00:15	sell limit	8127	3.68	1.27664	1.77664	1.27574
16528	2012.09.11 00:15	buy limit	8128	3.68	1.27499	0.77499	1.27589
16529	2012.09.11 00:30	expiration	8127	3.68	1.27664	1.77664	1.27574
16530	2012.09.11 00:30	expiration	8128	3.68	1.27499	0.77499	1.27589
16531	2012.09.11 00:45	sell limit	8129	3.68	1.27697	1.77697	1.27607
16532	2012.09.11 00:45	buy limit	8130	3.68	1.27532	0.77532	1.27622
16533	2012.09.11 01:00	expiration	8129	3.68	1.27697	1.77697	1.27607
16534	2012.09.11 01:00	expiration	8130	3.68	1.27532	0.77532	1.27622
16535	2012.09.11 01:15	sell limit	8131	3.68	1.27701	1.77701	1.27611
16536	2012.09.11 01:15	buy limit	8132	3.68	1.27536	0.77536	1.27626
16537	2012.09.11 01:30	expiration	8131	3.68	1.27701	1.77701	1.27611
16538	2012.09.11 01:30	expiration	8132	3.68	1.27536	0.77536	1.27626
16539	2012.09.11 01:45	sell limit	8133	3.68	1.27717	1.77717	1.27627
16540	2012.09.11 01:45	buy limit	8134	3.68	1.27552	0.77552	1.27642
16541	2012.09.11 02:00	expiration	8133	3.68	1.27717	1.77717	1.27627
16542	2012.09.11 02:00	expiration	8134	3.68	1.27552	0.77552	1.27642
16543	2012.09.11 02:15	sell limit	8135	3.68	1.27737	1.77737	1.27647
16544	2012.09.11 02:15	buy limit	8136	3.68	1.27572	0.77572	1.27662
16545	2012.09.11 02:30	expiration	8135	3.68	1.27737	1.77737	1.27647
16546	2012.09.11 02:30	expiration	8136	3.68	1.27572	0.77572	1.27662
16547	2012.09.11 02:45	sell limit	8137	3.68	1.27731	1.77731	1.27641
16548	2012.09.11 02:45	buy limit	8138	3.68	1.27566	0.77566	1.27656
16549	2012.09.11 03:00	expiration	8137	3.68	1.27731	1.77731	1.27641
16550	2012.09.11 03:00	expiration	8138	3.68	1.27566	0.77566	1.27656
16551	2012.09.11 03:30	sell limit	8139	3.68	1.27780	1.77780	1.27690
16552	2012.09.11 03:30	buy limit	8140	3.68	1.27615	0.77615	1.27705
16553	2012.09.11 03:45	expiration	8139	3.68	1.27780	1.77780	1.27690
16554	2012.09.11 03:45	expiration	8140	3.68	1.27615	0.77615	1.27705
16555	2012.09.11 04:00	sell limit	8141	3.68	1.27758	1.77758	1.27668
16556	2012.09.11 04:00	buy limit	8142	3.68	1.27593	0.77593	1.27683
16557	2012.09.11 04:15	expiration	8141	3.68	1.27758	1.77758	1.27668
16558	2012.09.11 04:15	expiration	8142	3.68	1.27593	0.77593	1.27683
16559	2012.09.11 04:45	sell limit	8143	3.68	1.27752	1.77752	1.27662
16560	2012.09.11 04:45	buy limit	8144	3.68	1.27587	0.77587	1.27677
16561	2012.09.11 05:00	expiration	8143	3.68	1.27752	1.77752	1.27662
16562	2012.09.11 05:00	expiration	8144	3.68	1.27587	0.77587	1.27677
16563	2012.09.11 05:15	sell limit	8145	3.68	1.27834	1.77834	1.27744
16564	2012.09.11 05:15	buy limit	8146	3.68	1.27669	0.77669	1.27759
16565	2012.09.11 05:30	expiration	8145	3.68	1.27834	1.77834	1.27744
16566	2012.09.11 05:30	expiration	8146	3.68	1.27669	0.77669	1.27759
16567	2012.09.11 06:15	sell limit	8147	3.68	1.27849	1.77849	1.27759
16568	2012.09.11 06:15	buy limit	8148	3.68	1.27684	0.77684	1.27774
16569	2012.09.11 06:30	expiration	8147	3.68	1.27849	1.77849	1.27759
16570	2012.09.11 06:30	expiration	8148	3.68	1.27684	0.77684	1.27774
16571	2012.09.11 07:00	sell limit	8149	3.68	1.27858	1.77858	1.27768
16572	2012.09.11 07:00	buy limit	8150	3.68	1.27693	0.77693	1.27783
16573	2012.09.11 07:15	expiration	8149	3.68	1.27858	1.77858	1.27768
16574	2012.09.11 07:15	expiration	8150	3.68	1.27693	0.77693	1.27783
16575	2012.09.11 07:30	sell limit	8151	3.68	1.27833	1.77833	1.27743
16576	2012.09.11 07:30	buy limit	8152	3.68	1.27668	0.77668	1.27758
16577	2012.09.11 07:45	expiration	8151	3.68	1.27833	1.77833	1.27743
16578	2012.09.11 07:45	expiration	8152	3.68	1.27668	0.77668	1.27758
16579	2012.09.11 08:00	sell limit	8153	3.68	1.27801	1.77801	1.27711
16580	2012.09.11 08:00	buy limit	8154	3.68	1.27636	0.77636	1.27726
16581	2012.09.11 08:15	expiration	8153	3.68	1.27801	1.77801	1.27711
16582	2012.09.11 08:15	expiration	8154	3.68	1.27636	0.77636	1.27726
16583	2012.09.11 08:30	sell limit	8155	3.68	1.27762	1.77762	1.27672
16584	2012.09.11 08:30	buy limit	8156	3.68	1.27597	0.77597	1.27687
16585	2012.09.11 08:45	expiration	8155	3.68	1.27762	1.77762	1.27672
16586	2012.09.11 08:45	expiration	8156	3.68	1.27597	0.77597	1.27687
16587	2012.09.11 09:00	sell limit	8157	3.68	1.27772	1.77772	1.27682
16588	2012.09.11 09:00	buy limit	8158	3.68	1.27607	0.77607	1.27697
16589	2012.09.11 09:15	expiration	8157	3.68	1.27772	1.77772	1.27682
16590	2012.09.11 09:15	expiration	8158	3.68	1.27607	0.77607	1.27697
16591	2012.09.11 09:46	t/p	8120	3.68	1.27937	0.77847	1.27937	319.79	93566.91
16592	2012.09.11 19:15	sell limit	8159	3.69	1.28696	1.78696	1.28606
16593	2012.09.11 19:15	buy limit	8160	3.69	1.28531	0.78531	1.28621
16594	2012.09.11 19:30	expiration	8159	3.69	1.28696	1.78696	1.28606
16595	2012.09.11 19:30	expiration	8160	3.69	1.28531	0.78531	1.28621
16596	2012.09.11 20:00	sell limit	8161	3.69	1.28727	1.78727	1.28637
16597	2012.09.11 20:00	buy limit	8162	3.69	1.28562	0.78562	1.28652
16598	2012.09.11 20:15	expiration	8161	3.69	1.28727	1.78727	1.28637
16599	2012.09.11 20:15	expiration	8162	3.69	1.28562	0.78562	1.28652
16600	2012.09.11 21:00	sell limit	8163	3.69	1.28709	1.78709	1.28619
16601	2012.09.11 21:00	buy limit	8164	3.69	1.28544	0.78544	1.28634
16602	2012.09.11 21:15	expiration	8163	3.69	1.28709	1.78709	1.28619
16603	2012.09.11 21:15	expiration	8164	3.69	1.28544	0.78544	1.28634
16604	2012.09.11 21:45	sell limit	8165	3.69	1.28772	1.78772	1.28682
16605	2012.09.11 21:45	buy limit	8166	3.69	1.28607	0.78607	1.28697
16606	2012.09.11 22:00	expiration	8165	3.69	1.28772	1.78772	1.28682
16607	2012.09.11 22:00	expiration	8166	3.69	1.28607	0.78607	1.28697
16608	2012.09.11 22:15	sell limit	8167	3.69	1.28681	1.78681	1.28591
16609	2012.09.11 22:15	buy limit	8168	3.69	1.28516	0.78516	1.28606
16610	2012.09.11 22:30	expiration	8167	3.69	1.28681	1.78681	1.28591
16611	2012.09.11 22:30	expiration	8168	3.69	1.28516	0.78516	1.28606
16612	2012.09.11 22:45	sell limit	8169	3.69	1.28680	1.78680	1.28590
16613	2012.09.11 22:45	buy limit	8170	3.69	1.28515	0.78515	1.28605
16614	2012.09.11 23:00	expiration	8169	3.69	1.28680	1.78680	1.28590
16615	2012.09.11 23:00	expiration	8170	3.69	1.28515	0.78515	1.28605
16616	2012.09.11 23:15	sell limit	8171	3.69	1.28663	1.78663	1.28573
16617	2012.09.11 23:15	buy limit	8172	3.69	1.28498	0.78498	1.28588
16618	2012.09.11 23:30	expiration	8171	3.69	1.28663	1.78663	1.28573
16619	2012.09.11 23:30	expiration	8172	3.69	1.28498	0.78498	1.28588
16620	2012.09.11 23:45	sell limit	8173	3.69	1.28652	1.78652	1.28562
16621	2012.09.11 23:45	buy limit	8174	3.69	1.28487	0.78487	1.28577
16622	2012.09.12 00:00	expiration	8173	3.69	1.28652	1.78652	1.28562
16623	2012.09.12 00:00	expiration	8174	3.69	1.28487	0.78487	1.28577
16624	2012.09.12 00:45	sell limit	8175	3.69	1.28626	1.78626	1.28536
16625	2012.09.12 00:45	buy limit	8176	3.69	1.28461	0.78461	1.28551
16626	2012.09.12 01:00	expiration	8175	3.69	1.28626	1.78626	1.28536
16627	2012.09.12 01:00	expiration	8176	3.69	1.28461	0.78461	1.28551
16628	2012.09.12 01:15	sell limit	8177	3.69	1.28630	1.78630	1.28540
16629	2012.09.12 01:15	buy limit	8178	3.69	1.28465	0.78465	1.28555
16630	2012.09.12 01:30	expiration	8177	3.69	1.28630	1.78630	1.28540
16631	2012.09.12 01:30	expiration	8178	3.69	1.28465	0.78465	1.28555
16632	2012.09.12 01:45	sell limit	8179	3.69	1.28638	1.78638	1.28548
16633	2012.09.12 01:45	buy limit	8180	3.69	1.28473	0.78473	1.28563
16634	2012.09.12 02:00	expiration	8179	3.69	1.28638	1.78638	1.28548
16635	2012.09.12 02:00	expiration	8180	3.69	1.28473	0.78473	1.28563
16636	2012.09.12 02:15	sell limit	8181	3.69	1.28639	1.78639	1.28549
16637	2012.09.12 02:15	buy limit	8182	3.69	1.28474	0.78474	1.28564
16638	2012.09.12 02:30	expiration	8181	3.69	1.28639	1.78639	1.28549
16639	2012.09.12 02:30	expiration	8182	3.69	1.28474	0.78474	1.28564
16640	2012.09.12 02:45	sell limit	8183	3.69	1.28605	1.78605	1.28515
16641	2012.09.12 02:45	buy limit	8184	3.69	1.28440	0.78440	1.28530
16642	2012.09.12 03:00	expiration	8183	3.69	1.28605	1.78605	1.28515
16643	2012.09.12 03:00	expiration	8184	3.69	1.28440	0.78440	1.28530
16644	2012.09.12 03:15	sell limit	8185	3.69	1.28619	1.78619	1.28529
16645	2012.09.12 03:15	buy limit	8186	3.69	1.28454	0.78454	1.28544
16646	2012.09.12 03:30	expiration	8185	3.69	1.28619	1.78619	1.28529
16647	2012.09.12 03:30	expiration	8186	3.69	1.28454	0.78454	1.28544
16648	2012.09.12 04:00	sell limit	8187	3.69	1.28628	1.78628	1.28538
16649	2012.09.12 04:00	buy limit	8188	3.69	1.28463	0.78463	1.28553
16650	2012.09.12 04:15	expiration	8187	3.69	1.28628	1.78628	1.28538
16651	2012.09.12 04:15	expiration	8188	3.69	1.28463	0.78463	1.28553
16652	2012.09.12 05:45	sell limit	8189	3.69	1.28730	1.78730	1.28640
16653	2012.09.12 05:45	buy limit	8190	3.69	1.28565	0.78565	1.28655
16654	2012.09.12 06:00	expiration	8189	3.69	1.28730	1.78730	1.28640
16655	2012.09.12 06:00	expiration	8190	3.69	1.28565	0.78565	1.28655
16656	2012.09.12 07:00	sell limit	8191	3.69	1.28713	1.78713	1.28623
16657	2012.09.12 07:00	buy limit	8192	3.69	1.28548	0.78548	1.28638
16658	2012.09.12 07:15	expiration	8191	3.69	1.28713	1.78713	1.28623
16659	2012.09.12 07:15	expiration	8192	3.69	1.28548	0.78548	1.28638
16660	2012.09.12 07:30	sell limit	8193	3.69	1.28732	1.78732	1.28642
16661	2012.09.12 07:30	buy limit	8194	3.69	1.28567	0.78567	1.28657
16662	2012.09.12 07:35	sell	8193	3.69	1.28732	1.78732	1.28642
16663	2012.09.12 07:45	expiration	8194	3.69	1.28567	0.78567	1.28657
16664	2012.09.12 08:15	sell limit	8195	3.69	1.28830	1.78830	1.28740
16665	2012.09.12 08:15	buy limit	8196	3.69	1.28665	0.78665	1.28755
16666	2012.09.12 08:30	expiration	8195	3.69	1.28830	1.78830	1.28740
16667	2012.09.12 08:30	expiration	8196	3.69	1.28665	0.78665	1.28755
16668	2012.09.12 09:00	sell limit	8197	3.69	1.28772	1.78772	1.28682
16669	2012.09.12 09:00	buy limit	8198	3.69	1.28607	0.78607	1.28697
16670	2012.09.12 09:15	expiration	8197	3.69	1.28772	1.78772	1.28682
16671	2012.09.12 09:15	expiration	8198	3.69	1.28607	0.78607	1.28697
16672	2012.09.12 09:30	sell limit	8199	3.69	1.28819	1.78819	1.28729
16673	2012.09.12 09:30	buy limit	8200	3.69	1.28654	0.78654	1.28744
16674	2012.09.12 09:45	expiration	8199	3.69	1.28819	1.78819	1.28729
16675	2012.09.12 09:45	expiration	8200	3.69	1.28654	0.78654	1.28744
16676	2012.09.12 10:15	t/p	8193	3.69	1.28642	1.78732	1.28642	332.10	93899.01
16677	2012.09.12 19:45	sell limit	8201	3.71	1.28981	1.78981	1.28891
16678	2012.09.12 19:45	buy limit	8202	3.71	1.28816	0.78816	1.28906
16679	2012.09.12 20:00	expiration	8201	3.71	1.28981	1.78981	1.28891
16680	2012.09.12 20:00	expiration	8202	3.71	1.28816	0.78816	1.28906
16681	2012.09.12 21:00	sell limit	8203	3.71	1.29081	1.79081	1.28991
16682	2012.09.12 21:00	buy limit	8204	3.71	1.28916	0.78916	1.29006
16683	2012.09.12 21:15	expiration	8203	3.71	1.29081	1.79081	1.28991
16684	2012.09.12 21:15	expiration	8204	3.71	1.28916	0.78916	1.29006
16685	2012.09.12 22:00	sell limit	8205	3.71	1.29035	1.79035	1.28945
16686	2012.09.12 22:00	buy limit	8206	3.71	1.28870	0.78870	1.28960
16687	2012.09.12 22:15	expiration	8205	3.71	1.29035	1.79035	1.28945
16688	2012.09.12 22:15	expiration	8206	3.71	1.28870	0.78870	1.28960
16689	2012.09.12 22:30	sell limit	8207	3.71	1.29079	1.79079	1.28989
16690	2012.09.12 22:30	buy limit	8208	3.71	1.28914	0.78914	1.29004
16691	2012.09.12 22:45	expiration	8207	3.71	1.29079	1.79079	1.28989
16692	2012.09.12 22:45	expiration	8208	3.71	1.28914	0.78914	1.29004
16693	2012.09.12 23:15	sell limit	8209	3.71	1.29034	1.79034	1.28944
16694	2012.09.12 23:15	buy limit	8210	3.71	1.28869	0.78869	1.28959
16695	2012.09.12 23:30	expiration	8209	3.71	1.29034	1.79034	1.28944
16696	2012.09.12 23:30	expiration	8210	3.71	1.28869	0.78869	1.28959
16697	2012.09.12 23:45	sell limit	8211	3.71	1.29094	1.79094	1.29004
16698	2012.09.12 23:45	buy limit	8212	3.71	1.28929	0.78929	1.29019
16699	2012.09.13 00:00	expiration	8211	3.71	1.29094	1.79094	1.29004
16700	2012.09.13 00:00	expiration	8212	3.71	1.28929	0.78929	1.29019
16701	2012.09.13 00:15	sell limit	8213	3.71	1.29104	1.79104	1.29014
16702	2012.09.13 00:15	buy limit	8214	3.71	1.28939	0.78939	1.29029
16703	2012.09.13 00:30	expiration	8213	3.71	1.29104	1.79104	1.29014
16704	2012.09.13 00:30	expiration	8214	3.71	1.28939	0.78939	1.29029
16705	2012.09.13 00:45	sell limit	8215	3.71	1.29117	1.79117	1.29027
16706	2012.09.13 00:45	buy limit	8216	3.71	1.28952	0.78952	1.29042
16707	2012.09.13 01:00	expiration	8215	3.71	1.29117	1.79117	1.29027
16708	2012.09.13 01:00	expiration	8216	3.71	1.28952	0.78952	1.29042
16709	2012.09.13 01:15	sell limit	8217	3.71	1.29089	1.79089	1.28999
16710	2012.09.13 01:15	buy limit	8218	3.71	1.28924	0.78924	1.29014
16711	2012.09.13 01:30	expiration	8217	3.71	1.29089	1.79089	1.28999
16712	2012.09.13 01:30	expiration	8218	3.71	1.28924	0.78924	1.29014
16713	2012.09.13 01:45	sell limit	8219	3.71	1.29096	1.79096	1.29006
16714	2012.09.13 01:45	buy limit	8220	3.71	1.28931	0.78931	1.29021
16715	2012.09.13 02:00	expiration	8219	3.71	1.29096	1.79096	1.29006
16716	2012.09.13 02:00	expiration	8220	3.71	1.28931	0.78931	1.29021
16717	2012.09.13 02:15	sell limit	8221	3.71	1.29108	1.79108	1.29018
16718	2012.09.13 02:15	buy limit	8222	3.71	1.28943	0.78943	1.29033
16719	2012.09.13 02:30	expiration	8221	3.71	1.29108	1.79108	1.29018
16720	2012.09.13 02:30	expiration	8222	3.71	1.28943	0.78943	1.29033
16721	2012.09.13 02:45	sell limit	8223	3.71	1.29123	1.79123	1.29033
16722	2012.09.13 02:45	buy limit	8224	3.71	1.28958	0.78958	1.29048
16723	2012.09.13 03:00	expiration	8223	3.71	1.29123	1.79123	1.29033
16724	2012.09.13 03:00	expiration	8224	3.71	1.28958	0.78958	1.29048
16725	2012.09.13 03:30	sell limit	8225	3.71	1.29202	1.79202	1.29112
16726	2012.09.13 03:30	buy limit	8226	3.71	1.29037	0.79037	1.29127
16727	2012.09.13 03:45	expiration	8225	3.71	1.29202	1.79202	1.29112
16728	2012.09.13 03:45	expiration	8226	3.71	1.29037	0.79037	1.29127
16729	2012.09.13 04:45	sell limit	8227	3.71	1.29227	1.79227	1.29137
16730	2012.09.13 04:45	buy limit	8228	3.71	1.29062	0.79062	1.29152
16731	2012.09.13 05:00	expiration	8227	3.71	1.29227	1.79227	1.29137
16732	2012.09.13 05:00	expiration	8228	3.71	1.29062	0.79062	1.29152
16733	2012.09.13 05:15	sell limit	8229	3.71	1.29278	1.79278	1.29188
16734	2012.09.13 05:15	buy limit	8230	3.71	1.29113	0.79113	1.29203
16735	2012.09.13 05:30	expiration	8229	3.71	1.29278	1.79278	1.29188
16736	2012.09.13 05:30	expiration	8230	3.71	1.29113	0.79113	1.29203
16737	2012.09.13 05:45	sell limit	8231	3.71	1.29246	1.79246	1.29156
16738	2012.09.13 05:45	buy limit	8232	3.71	1.29081	0.79081	1.29171
16739	2012.09.13 06:00	expiration	8231	3.71	1.29246	1.79246	1.29156
16740	2012.09.13 06:00	expiration	8232	3.71	1.29081	0.79081	1.29171
16741	2012.09.13 06:30	sell limit	8233	3.71	1.29263	1.79263	1.29173
16742	2012.09.13 06:30	buy limit	8234	3.71	1.29098	0.79098	1.29188
16743	2012.09.13 06:45	expiration	8233	3.71	1.29263	1.79263	1.29173
16744	2012.09.13 06:45	expiration	8234	3.71	1.29098	0.79098	1.29188
16745	2012.09.13 07:00	sell limit	8235	3.71	1.29332	1.79332	1.29242
16746	2012.09.13 07:00	buy limit	8236	3.71	1.29167	0.79167	1.29257
16747	2012.09.13 07:15	expiration	8235	3.71	1.29332	1.79332	1.29242
16748	2012.09.13 07:15	expiration	8236	3.71	1.29167	0.79167	1.29257
16749	2012.09.13 07:45	sell limit	8237	3.71	1.29378	1.79378	1.29288
16750	2012.09.13 07:45	buy limit	8238	3.71	1.29213	0.79213	1.29303
16751	2012.09.13 08:00	expiration	8237	3.71	1.29378	1.79378	1.29288
16752	2012.09.13 08:00	expiration	8238	3.71	1.29213	0.79213	1.29303
16753	2012.09.13 08:15	sell limit	8239	3.71	1.29360	1.79360	1.29270
16754	2012.09.13 08:15	buy limit	8240	3.71	1.29195	0.79195	1.29285
16755	2012.09.13 08:30	expiration	8239	3.71	1.29360	1.79360	1.29270
16756	2012.09.13 08:30	expiration	8240	3.71	1.29195	0.79195	1.29285
16757	2012.09.13 08:45	sell limit	8241	3.71	1.29310	1.79310	1.29220
16758	2012.09.13 08:45	buy limit	8242	3.71	1.29145	0.79145	1.29235
16759	2012.09.13 09:00	expiration	8241	3.71	1.29310	1.79310	1.29220
16760	2012.09.13 09:00	expiration	8242	3.71	1.29145	0.79145	1.29235
16761	2012.09.13 14:00	sell limit	8243	3.71	1.29154	1.79154	1.29064
16762	2012.09.13 14:00	buy limit	8244	3.71	1.28989	0.78989	1.29079
16763	2012.09.13 14:15	expiration	8243	3.71	1.29154	1.79154	1.29064
16764	2012.09.13 14:15	expiration	8244	3.71	1.28989	0.78989	1.29079
16765	2012.09.13 15:00	sell limit	8245	3.71	1.29173	1.79173	1.29083
16766	2012.09.13 15:00	buy limit	8246	3.71	1.29008	0.79008	1.29098
16767	2012.09.13 15:15	expiration	8245	3.71	1.29173	1.79173	1.29083
16768	2012.09.13 15:15	expiration	8246	3.71	1.29008	0.79008	1.29098
16769	2012.09.13 18:15	sell limit	8247	3.71	1.29189	1.79189	1.29099
16770	2012.09.13 18:15	buy limit	8248	3.71	1.29024	0.79024	1.29114
16771	2012.09.13 18:30	expiration	8247	3.71	1.29189	1.79189	1.29099
16772	2012.09.13 18:30	expiration	8248	3.71	1.29024	0.79024	1.29114
16773	2012.09.13 23:30	sell limit	8249	3.71	1.29991	1.79991	1.29901
16774	2012.09.13 23:30	buy limit	8250	3.71	1.29826	0.79826	1.29916
16775	2012.09.13 23:45	expiration	8249	3.71	1.29991	1.79991	1.29901
16776	2012.09.13 23:45	expiration	8250	3.71	1.29826	0.79826	1.29916
16777	2012.09.14 00:15	sell limit	8251	3.71	1.29982	1.79982	1.29892
16778	2012.09.14 00:15	buy limit	8252	3.71	1.29817	0.79817	1.29907
16779	2012.09.14 00:30	expiration	8251	3.71	1.29982	1.79982	1.29892
16780	2012.09.14 00:30	expiration	8252	3.71	1.29817	0.79817	1.29907
16781	2012.09.14 00:45	sell limit	8253	3.71	1.29950	1.79950	1.29860
16782	2012.09.14 00:45	buy limit	8254	3.71	1.29785	0.79785	1.29875
16783	2012.09.14 01:00	expiration	8253	3.71	1.29950	1.79950	1.29860
16784	2012.09.14 01:00	expiration	8254	3.71	1.29785	0.79785	1.29875
16785	2012.09.14 01:15	sell limit	8255	3.71	1.29931	1.79931	1.29841
16786	2012.09.14 01:15	buy limit	8256	3.71	1.29766	0.79766	1.29856
16787	2012.09.14 01:30	expiration	8255	3.71	1.29931	1.79931	1.29841
16788	2012.09.14 01:30	expiration	8256	3.71	1.29766	0.79766	1.29856
16789	2012.09.14 01:45	sell limit	8257	3.71	1.29968	1.79968	1.29878
16790	2012.09.14 01:45	buy limit	8258	3.71	1.29803	0.79803	1.29893
16791	2012.09.14 02:00	expiration	8257	3.71	1.29968	1.79968	1.29878
16792	2012.09.14 02:00	expiration	8258	3.71	1.29803	0.79803	1.29893
16793	2012.09.14 02:15	sell limit	8259	3.71	1.30030	1.80030	1.29940
16794	2012.09.14 02:15	buy limit	8260	3.71	1.29865	0.79865	1.29955
16795	2012.09.14 02:30	expiration	8259	3.71	1.30030	1.80030	1.29940
16796	2012.09.14 02:30	expiration	8260	3.71	1.29865	0.79865	1.29955
16797	2012.09.14 02:45	sell limit	8261	3.71	1.30058	1.80058	1.29968
16798	2012.09.14 02:45	buy limit	8262	3.71	1.29893	0.79893	1.29983
16799	2012.09.14 03:00	expiration	8261	3.71	1.30058	1.80058	1.29968
16800	2012.09.14 03:00	expiration	8262	3.71	1.29893	0.79893	1.29983
16801	2012.09.14 04:30	sell limit	8263	3.71	1.30062	1.80062	1.29972
16802	2012.09.14 04:30	buy limit	8264	3.71	1.29897	0.79897	1.29987
16803	2012.09.14 04:41	sell	8263	3.71	1.30062	1.80062	1.29972
16804	2012.09.14 04:45	expiration	8264	3.71	1.29897	0.79897	1.29987
16805	2012.09.14 05:30	sell limit	8265	3.71	1.30180	1.80180	1.30090
16806	2012.09.14 05:30	buy limit	8266	3.71	1.30015	0.80015	1.30105
16807	2012.09.14 05:45	expiration	8265	3.71	1.30180	1.80180	1.30090
16808	2012.09.14 05:45	expiration	8266	3.71	1.30015	0.80015	1.30105
16809	2012.09.14 08:45	sell limit	8267	3.71	1.30318	1.80318	1.30228
16810	2012.09.14 08:45	buy limit	8268	3.71	1.30153	0.80153	1.30243
16811	2012.09.14 08:55	sell	8267	3.71	1.30318	1.80318	1.30228
16812	2012.09.14 09:00	expiration	8268	3.71	1.30153	0.80153	1.30243
16813	2012.09.14 19:32	sell limit	8269	3.71	1.31510	1.81510	1.31420
16814	2012.09.14 19:32	buy limit	8270	3.71	1.31343	0.81343	1.31433
16815	2012.09.14 19:37	buy	8270	3.71	1.31343	0.81343	1.31433
16816	2012.09.14 19:45	expiration	8269	3.71	1.31510	1.81510	1.31420
16817	2012.09.14 22:15	sell limit	8271	3.71	1.31260	1.81260	1.31170
16818	2012.09.14 22:15	buy limit	8272	3.71	1.31095	0.81095	1.31185
16819	2012.09.14 22:30	expiration	8271	3.71	1.31260	1.81260	1.31170
16820	2012.09.14 22:30	expiration	8272	3.71	1.31095	0.81095	1.31185
16821	2012.09.14 23:00	sell limit	8273	3.71	1.31299	1.81299	1.31209
16822	2012.09.14 23:00	buy limit	8274	3.71	1.31134	0.81134	1.31224
16823	2012.09.14 23:15	expiration	8273	3.71	1.31299	1.81299	1.31209
16824	2012.09.14 23:15	expiration	8274	3.71	1.31134	0.81134	1.31224
16825	2012.09.14 23:45	sell limit	8275	3.71	1.31370	1.81370	1.31280
16826	2012.09.14 23:45	buy limit	8276	3.71	1.31205	0.81205	1.31295
16827	2012.09.17 00:00	expiration	8275	3.71	1.31370	1.81370	1.31280
16828	2012.09.17 00:00	expiration	8276	3.71	1.31205	0.81205	1.31295
16829	2012.09.17 01:00	sell limit	8277	3.71	1.31353	1.81353	1.31263
16830	2012.09.17 01:00	buy limit	8278	3.71	1.31188	0.81188	1.31278
16831	2012.09.17 01:15	expiration	8277	3.71	1.31353	1.81353	1.31263
16832	2012.09.17 01:15	expiration	8278	3.71	1.31188	0.81188	1.31278
16833	2012.09.17 02:30	sell limit	8279	3.71	1.31221	1.81221	1.31131
16834	2012.09.17 02:30	buy limit	8280	3.71	1.31056	0.81056	1.31146
16835	2012.09.17 02:45	expiration	8279	3.71	1.31221	1.81221	1.31131
16836	2012.09.17 02:45	expiration	8280	3.71	1.31056	0.81056	1.31146
16837	2012.09.17 03:00	sell limit	8281	3.71	1.31242	1.81242	1.31152
16838	2012.09.17 03:00	buy limit	8282	3.71	1.31077	0.81077	1.31167
16839	2012.09.17 03:15	expiration	8281	3.71	1.31242	1.81242	1.31152
16840	2012.09.17 03:15	expiration	8282	3.71	1.31077	0.81077	1.31167
16841	2012.09.17 05:45	sell limit	8283	3.71	1.31445	1.81445	1.31355
16842	2012.09.17 05:45	buy limit	8284	3.71	1.31280	0.81280	1.31370
16843	2012.09.17 06:00	expiration	8283	3.71	1.31445	1.81445	1.31355
16844	2012.09.17 06:00	expiration	8284	3.71	1.31280	0.81280	1.31370
16845	2012.09.17 06:30	sell limit	8285	3.71	1.31359	1.81359	1.31269
16846	2012.09.17 06:30	buy limit	8286	3.71	1.31194	0.81194	1.31284
16847	2012.09.17 06:45	expiration	8285	3.71	1.31359	1.81359	1.31269
16848	2012.09.17 06:45	expiration	8286	3.71	1.31194	0.81194	1.31284
16849	2012.09.17 07:00	sell limit	8287	3.71	1.31370	1.81370	1.31280
16850	2012.09.17 07:00	buy limit	8288	3.71	1.31205	0.81205	1.31295
16851	2012.09.17 07:15	expiration	8287	3.71	1.31370	1.81370	1.31280
16852	2012.09.17 07:15	expiration	8288	3.71	1.31205	0.81205	1.31295
16853	2012.09.17 07:45	sell limit	8289	3.71	1.31387	1.81387	1.31297
16854	2012.09.17 07:45	buy limit	8290	3.71	1.31222	0.81222	1.31312
16855	2012.09.17 08:00	expiration	8289	3.71	1.31387	1.81387	1.31297
16856	2012.09.17 08:00	expiration	8290	3.71	1.31222	0.81222	1.31312
16857	2012.09.17 09:00	sell limit	8291	3.71	1.31400	1.81400	1.31310
16858	2012.09.17 09:00	buy limit	8292	3.71	1.31235	0.81235	1.31325
16859	2012.09.17 09:15	expiration	8291	3.71	1.31400	1.81400	1.31310
16860	2012.09.17 09:15	expiration	8292	3.71	1.31235	0.81235	1.31325
16861	2012.09.17 14:30	sell limit	8293	3.71	1.31239	1.81239	1.31149
16862	2012.09.17 14:30	buy limit	8294	3.71	1.31074	0.81074	1.31164
16863	2012.09.17 14:45	expiration	8293	3.71	1.31239	1.81239	1.31149
16864	2012.09.17 14:45	expiration	8294	3.71	1.31074	0.81074	1.31164
16865	2012.09.17 16:35	t/p	8270	3.71	1.31433	0.81343	1.31433	322.40	94221.41
16866	2012.09.17 20:30	sell limit	8295	3.72	1.31283	1.81283	1.31193
16867	2012.09.17 20:30	buy limit	8296	3.72	1.31118	0.81118	1.31208
16868	2012.09.17 20:45	expiration	8295	3.72	1.31283	1.81283	1.31193
16869	2012.09.17 20:45	expiration	8296	3.72	1.31118	0.81118	1.31208
16870	2012.09.17 23:30	sell limit	8297	3.72	1.31211	1.81211	1.31121
16871	2012.09.17 23:30	buy limit	8298	3.72	1.31046	0.81046	1.31136
16872	2012.09.17 23:45	expiration	8297	3.72	1.31211	1.81211	1.31121
16873	2012.09.17 23:45	expiration	8298	3.72	1.31046	0.81046	1.31136
16874	2012.09.18 00:30	sell limit	8299	3.72	1.31263	1.81263	1.31173
16875	2012.09.18 00:30	buy limit	8300	3.72	1.31098	0.81098	1.31188
16876	2012.09.18 00:45	expiration	8299	3.72	1.31263	1.81263	1.31173
16877	2012.09.18 00:45	expiration	8300	3.72	1.31098	0.81098	1.31188
16878	2012.09.18 01:00	sell limit	8301	3.72	1.31245	1.81245	1.31155
16879	2012.09.18 01:00	buy limit	8302	3.72	1.31080	0.81080	1.31170
16880	2012.09.18 01:15	expiration	8301	3.72	1.31245	1.81245	1.31155
16881	2012.09.18 01:15	expiration	8302	3.72	1.31080	0.81080	1.31170
16882	2012.09.18 01:30	sell limit	8303	3.72	1.31241	1.81241	1.31151
16883	2012.09.18 01:30	buy limit	8304	3.72	1.31076	0.81076	1.31166
16884	2012.09.18 01:45	expiration	8303	3.72	1.31241	1.81241	1.31151
16885	2012.09.18 01:45	expiration	8304	3.72	1.31076	0.81076	1.31166
16886	2012.09.18 02:00	sell limit	8305	3.72	1.31246	1.81246	1.31156
16887	2012.09.18 02:00	buy limit	8306	3.72	1.31081	0.81081	1.31171
16888	2012.09.18 02:15	expiration	8305	3.72	1.31246	1.81246	1.31156
16889	2012.09.18 02:15	expiration	8306	3.72	1.31081	0.81081	1.31171
16890	2012.09.18 03:15	sell limit	8307	3.72	1.31162	1.81162	1.31072
16891	2012.09.18 03:15	buy limit	8308	3.72	1.30997	0.80997	1.31087
16892	2012.09.18 03:30	expiration	8307	3.72	1.31162	1.81162	1.31072
16893	2012.09.18 03:30	expiration	8308	3.72	1.30997	0.80997	1.31087
16894	2012.09.18 03:45	sell limit	8309	3.72	1.31128	1.81128	1.31038
16895	2012.09.18 03:45	buy limit	8310	3.72	1.30963	0.80963	1.31053
16896	2012.09.18 04:00	expiration	8309	3.72	1.31128	1.81128	1.31038
16897	2012.09.18 04:00	expiration	8310	3.72	1.30963	0.80963	1.31053
16898	2012.09.18 04:15	sell limit	8311	3.72	1.31030	1.81030	1.30940
16899	2012.09.18 04:15	buy limit	8312	3.72	1.30865	0.80865	1.30955
16900	2012.09.18 04:30	expiration	8311	3.72	1.31030	1.81030	1.30940
16901	2012.09.18 04:30	expiration	8312	3.72	1.30865	0.80865	1.30955
16902	2012.09.18 05:30	sell limit	8313	3.72	1.31185	1.81185	1.31095
16903	2012.09.18 05:30	buy limit	8314	3.72	1.31020	0.81020	1.31110
16904	2012.09.18 05:45	expiration	8313	3.72	1.31185	1.81185	1.31095
16905	2012.09.18 05:45	expiration	8314	3.72	1.31020	0.81020	1.31110
16906	2012.09.18 07:00	sell limit	8315	3.72	1.31097	1.81097	1.31007
16907	2012.09.18 07:00	buy limit	8316	3.72	1.30932	0.80932	1.31022
16908	2012.09.18 07:15	expiration	8315	3.72	1.31097	1.81097	1.31007
16909	2012.09.18 07:15	expiration	8316	3.72	1.30932	0.80932	1.31022
16910	2012.09.18 07:30	sell limit	8317	3.72	1.31125	1.81125	1.31035
16911	2012.09.18 07:30	buy limit	8318	3.72	1.30960	0.80960	1.31050
16912	2012.09.18 07:45	expiration	8317	3.72	1.31125	1.81125	1.31035
16913	2012.09.18 07:45	expiration	8318	3.72	1.30960	0.80960	1.31050
16914	2012.09.18 08:45	sell limit	8319	3.72	1.31065	1.81065	1.30975
16915	2012.09.18 08:45	buy limit	8320	3.72	1.30900	0.80900	1.30990
16916	2012.09.18 09:00	expiration	8319	3.72	1.31065	1.81065	1.30975
16917	2012.09.18 09:00	expiration	8320	3.72	1.30900	0.80900	1.30990
16918	2012.09.18 19:45	sell limit	8321	3.72	1.30581	1.80581	1.30491
16919	2012.09.18 19:45	buy limit	8322	3.72	1.30416	0.80416	1.30506
16920	2012.09.18 20:00	expiration	8321	3.72	1.30581	1.80581	1.30491
16921	2012.09.18 20:00	expiration	8322	3.72	1.30416	0.80416	1.30506
16922	2012.09.18 20:30	sell limit	8323	3.72	1.30503	1.80503	1.30413
16923	2012.09.18 20:30	buy limit	8324	3.72	1.30338	0.80338	1.30428
16924	2012.09.18 20:45	expiration	8323	3.72	1.30503	1.80503	1.30413
16925	2012.09.18 20:45	expiration	8324	3.72	1.30338	0.80338	1.30428
16926	2012.09.18 22:30	sell limit	8325	3.72	1.30490	1.80490	1.30400
16927	2012.09.18 22:30	buy limit	8326	3.72	1.30325	0.80325	1.30415
16928	2012.09.18 22:45	expiration	8325	3.72	1.30490	1.80490	1.30400
16929	2012.09.18 22:45	expiration	8326	3.72	1.30325	0.80325	1.30415
16930	2012.09.18 23:00	sell limit	8327	3.72	1.30478	1.80478	1.30388
16931	2012.09.18 23:00	buy limit	8328	3.72	1.30313	0.80313	1.30403
16932	2012.09.18 23:15	expiration	8327	3.72	1.30478	1.80478	1.30388
16933	2012.09.18 23:15	expiration	8328	3.72	1.30313	0.80313	1.30403
16934	2012.09.18 23:30	sell limit	8329	3.72	1.30560	1.80560	1.30470
16935	2012.09.18 23:30	buy limit	8330	3.72	1.30395	0.80395	1.30485
16936	2012.09.18 23:45	expiration	8329	3.72	1.30560	1.80560	1.30470
16937	2012.09.18 23:45	expiration	8330	3.72	1.30395	0.80395	1.30485
16938	2012.09.19 00:15	sell limit	8331	3.72	1.30553	1.80553	1.30463
16939	2012.09.19 00:15	buy limit	8332	3.72	1.30388	0.80388	1.30478
16940	2012.09.19 00:30	expiration	8331	3.72	1.30553	1.80553	1.30463
16941	2012.09.19 00:30	expiration	8332	3.72	1.30388	0.80388	1.30478
16942	2012.09.19 00:45	sell limit	8333	3.72	1.30534	1.80534	1.30444
16943	2012.09.19 00:45	buy limit	8334	3.72	1.30369	0.80369	1.30459
16944	2012.09.19 01:00	expiration	8333	3.72	1.30534	1.80534	1.30444
16945	2012.09.19 01:00	expiration	8334	3.72	1.30369	0.80369	1.30459
16946	2012.09.19 01:15	sell limit	8335	3.72	1.30551	1.80551	1.30461
16947	2012.09.19 01:15	buy limit	8336	3.72	1.30386	0.80386	1.30476
16948	2012.09.19 01:30	expiration	8335	3.72	1.30551	1.80551	1.30461
16949	2012.09.19 01:30	expiration	8336	3.72	1.30386	0.80386	1.30476
16950	2012.09.19 01:45	sell limit	8337	3.72	1.30526	1.80526	1.30436
16951	2012.09.19 01:45	buy limit	8338	3.72	1.30361	0.80361	1.30451
16952	2012.09.19 02:00	expiration	8337	3.72	1.30526	1.80526	1.30436
16953	2012.09.19 02:00	expiration	8338	3.72	1.30361	0.80361	1.30451
16954	2012.09.19 02:15	sell limit	8339	3.72	1.30521	1.80521	1.30431
16955	2012.09.19 02:15	buy limit	8340	3.72	1.30356	0.80356	1.30446
16956	2012.09.19 02:30	expiration	8339	3.72	1.30521	1.80521	1.30431
16957	2012.09.19 02:30	expiration	8340	3.72	1.30356	0.80356	1.30446
16958	2012.09.19 02:45	sell limit	8341	3.72	1.30570	1.80570	1.30480
16959	2012.09.19 02:45	buy limit	8342	3.72	1.30405	0.80405	1.30495
16960	2012.09.19 03:00	expiration	8341	3.72	1.30570	1.80570	1.30480
16961	2012.09.19 03:00	expiration	8342	3.72	1.30405	0.80405	1.30495
16962	2012.09.19 03:15	sell limit	8343	3.72	1.30572	1.80572	1.30482
16963	2012.09.19 03:15	buy limit	8344	3.72	1.30407	0.80407	1.30497
16964	2012.09.19 03:30	expiration	8343	3.72	1.30572	1.80572	1.30482
16965	2012.09.19 03:30	expiration	8344	3.72	1.30407	0.80407	1.30497
16966	2012.09.19 03:45	sell limit	8345	3.72	1.30473	1.80473	1.30383
16967	2012.09.19 03:45	buy limit	8346	3.72	1.30308	0.80308	1.30398
16968	2012.09.19 04:00	expiration	8345	3.72	1.30473	1.80473	1.30383
16969	2012.09.19 04:00	expiration	8346	3.72	1.30308	0.80308	1.30398
16970	2012.09.19 04:15	sell limit	8347	3.72	1.30543	1.80543	1.30453
16971	2012.09.19 04:15	buy limit	8348	3.72	1.30378	0.80378	1.30468
16972	2012.09.19 04:30	expiration	8347	3.72	1.30543	1.80543	1.30453
16973	2012.09.19 04:30	expiration	8348	3.72	1.30378	0.80378	1.30468
16974	2012.09.19 05:00	sell limit	8349	3.72	1.30500	1.80500	1.30410
16975	2012.09.19 05:00	buy limit	8350	3.72	1.30335	0.80335	1.30425
16976	2012.09.19 05:15	expiration	8349	3.72	1.30500	1.80500	1.30410
16977	2012.09.19 05:15	expiration	8350	3.72	1.30335	0.80335	1.30425
16978	2012.09.19 05:45	sell limit	8351	3.72	1.30542	1.80542	1.30452
16979	2012.09.19 05:45	buy limit	8352	3.72	1.30377	0.80377	1.30467
16980	2012.09.19 06:00	expiration	8351	3.72	1.30542	1.80542	1.30452
16981	2012.09.19 06:00	expiration	8352	3.72	1.30377	0.80377	1.30467
16982	2012.09.19 06:15	sell limit	8353	3.72	1.30567	1.80567	1.30477
16983	2012.09.19 06:15	buy limit	8354	3.72	1.30402	0.80402	1.30492
16984	2012.09.19 06:30	expiration	8353	3.72	1.30567	1.80567	1.30477
16985	2012.09.19 06:30	expiration	8354	3.72	1.30402	0.80402	1.30492
16986	2012.09.19 06:45	sell limit	8355	3.72	1.30613	1.80613	1.30523
16987	2012.09.19 06:45	buy limit	8356	3.72	1.30448	0.80448	1.30538
16988	2012.09.19 07:00	expiration	8355	3.72	1.30613	1.80613	1.30523
16989	2012.09.19 07:00	expiration	8356	3.72	1.30448	0.80448	1.30538
16990	2012.09.19 08:15	sell limit	8357	3.72	1.30811	1.80811	1.30721
16991	2012.09.19 08:15	buy limit	8358	3.72	1.30646	0.80646	1.30736
16992	2012.09.19 08:30	expiration	8357	3.72	1.30811	1.80811	1.30721
16993	2012.09.19 08:30	expiration	8358	3.72	1.30646	0.80646	1.30736
16994	2012.09.19 12:39	t/p	8267	3.71	1.30228	1.80318	1.30228	335.01	94556.42
16995	2012.09.19 21:15	sell limit	8359	3.73	1.30613	1.80613	1.30523
16996	2012.09.19 21:15	buy limit	8360	3.73	1.30448	0.80448	1.30538
16997	2012.09.19 21:30	expiration	8359	3.73	1.30613	1.80613	1.30523
16998	2012.09.19 21:30	expiration	8360	3.73	1.30448	0.80448	1.30538
16999	2012.09.19 21:45	sell limit	8361	3.73	1.30688	1.80688	1.30598
17000	2012.09.19 21:45	buy limit	8362	3.73	1.30523	0.80523	1.30613
17001	2012.09.19 22:00	expiration	8361	3.73	1.30688	1.80688	1.30598
17002	2012.09.19 22:00	expiration	8362	3.73	1.30523	0.80523	1.30613
17003	2012.09.19 22:15	sell limit	8363	3.73	1.30728	1.80728	1.30638
17004	2012.09.19 22:15	buy limit	8364	3.73	1.30563	0.80563	1.30653
17005	2012.09.19 22:30	expiration	8363	3.73	1.30728	1.80728	1.30638
17006	2012.09.19 22:30	expiration	8364	3.73	1.30563	0.80563	1.30653
17007	2012.09.19 23:45	sell limit	8365	3.73	1.30589	1.80589	1.30499
17008	2012.09.19 23:45	buy limit	8366	3.73	1.30424	0.80424	1.30514
17009	2012.09.20 00:00	expiration	8365	3.73	1.30589	1.80589	1.30499
17010	2012.09.20 00:00	expiration	8366	3.73	1.30424	0.80424	1.30514
17011	2012.09.20 00:15	sell limit	8367	3.73	1.30575	1.80575	1.30485
17012	2012.09.20 00:15	buy limit	8368	3.73	1.30410	0.80410	1.30500
17013	2012.09.20 00:30	expiration	8367	3.73	1.30575	1.80575	1.30485
17014	2012.09.20 00:30	expiration	8368	3.73	1.30410	0.80410	1.30500
17015	2012.09.20 00:45	sell limit	8369	3.73	1.30549	1.80549	1.30459
17016	2012.09.20 00:45	buy limit	8370	3.73	1.30384	0.80384	1.30474
17017	2012.09.20 01:00	expiration	8369	3.73	1.30549	1.80549	1.30459
17018	2012.09.20 01:00	expiration	8370	3.73	1.30384	0.80384	1.30474
17019	2012.09.20 01:15	sell limit	8371	3.73	1.30584	1.80584	1.30494
17020	2012.09.20 01:15	buy limit	8372	3.73	1.30419	0.80419	1.30509
17021	2012.09.20 01:30	expiration	8371	3.73	1.30584	1.80584	1.30494
17022	2012.09.20 01:30	expiration	8372	3.73	1.30419	0.80419	1.30509
17023	2012.09.20 01:45	sell limit	8373	3.73	1.30599	1.80599	1.30509
17024	2012.09.20 01:45	buy limit	8374	3.73	1.30434	0.80434	1.30524
17025	2012.09.20 02:00	expiration	8373	3.73	1.30599	1.80599	1.30509
17026	2012.09.20 02:00	expiration	8374	3.73	1.30434	0.80434	1.30524
17027	2012.09.20 02:15	sell limit	8375	3.73	1.30607	1.80607	1.30517
17028	2012.09.20 02:15	buy limit	8376	3.73	1.30442	0.80442	1.30532
17029	2012.09.20 02:30	expiration	8375	3.73	1.30607	1.80607	1.30517
17030	2012.09.20 02:30	expiration	8376	3.73	1.30442	0.80442	1.30532
17031	2012.09.20 03:30	sell limit	8377	3.73	1.30617	1.80617	1.30527
17032	2012.09.20 03:30	buy limit	8378	3.73	1.30452	0.80452	1.30542
17033	2012.09.20 03:45	expiration	8377	3.73	1.30617	1.80617	1.30527
17034	2012.09.20 03:45	expiration	8378	3.73	1.30452	0.80452	1.30542
17035	2012.09.20 04:00	sell limit	8379	3.73	1.30610	1.80610	1.30520
17036	2012.09.20 04:00	buy limit	8380	3.73	1.30445	0.80445	1.30535
17037	2012.09.20 04:15	expiration	8379	3.73	1.30610	1.80610	1.30520
17038	2012.09.20 04:15	expiration	8380	3.73	1.30445	0.80445	1.30535
17039	2012.09.20 08:23	t/p	8263	3.71	1.29972	1.80062	1.29972	336.13	94892.55
17040	2012.09.20 18:30	sell limit	8381	3.75	1.29548	1.79548	1.29458
17041	2012.09.20 18:30	buy limit	8382	3.75	1.29383	0.79383	1.29473
17042	2012.09.20 18:45	expiration	8381	3.75	1.29548	1.79548	1.29458
17043	2012.09.20 18:45	expiration	8382	3.75	1.29383	0.79383	1.29473
17044	2012.09.20 22:15	sell limit	8383	3.75	1.29789	1.79789	1.29699
17045	2012.09.20 22:15	buy limit	8384	3.75	1.29624	0.79624	1.29714
17046	2012.09.20 22:30	expiration	8383	3.75	1.29789	1.79789	1.29699
17047	2012.09.20 22:30	expiration	8384	3.75	1.29624	0.79624	1.29714
17048	2012.09.20 23:00	sell limit	8385	3.75	1.29780	1.79780	1.29690
17049	2012.09.20 23:00	buy limit	8386	3.75	1.29615	0.79615	1.29705
17050	2012.09.20 23:15	expiration	8385	3.75	1.29780	1.79780	1.29690
17051	2012.09.20 23:15	expiration	8386	3.75	1.29615	0.79615	1.29705
17052	2012.09.20 23:30	sell limit	8387	3.75	1.29753	1.79753	1.29663
17053	2012.09.20 23:30	buy limit	8388	3.75	1.29588	0.79588	1.29678
17054	2012.09.20 23:45	expiration	8387	3.75	1.29753	1.79753	1.29663
17055	2012.09.20 23:45	expiration	8388	3.75	1.29588	0.79588	1.29678
17056	2012.09.21 00:00	sell limit	8389	3.75	1.29789	1.79789	1.29699
17057	2012.09.21 00:00	buy limit	8390	3.75	1.29624	0.79624	1.29714
17058	2012.09.21 00:15	expiration	8389	3.75	1.29789	1.79789	1.29699
17059	2012.09.21 00:15	expiration	8390	3.75	1.29624	0.79624	1.29714
17060	2012.09.21 00:30	sell limit	8391	3.75	1.29780	1.79780	1.29690
17061	2012.09.21 00:30	buy limit	8392	3.75	1.29615	0.79615	1.29705
17062	2012.09.21 00:45	expiration	8391	3.75	1.29780	1.79780	1.29690
17063	2012.09.21 00:45	expiration	8392	3.75	1.29615	0.79615	1.29705
17064	2012.09.21 01:00	sell limit	8393	3.75	1.29759	1.79759	1.29669
17065	2012.09.21 01:00	buy limit	8394	3.75	1.29594	0.79594	1.29684
17066	2012.09.21 01:15	expiration	8393	3.75	1.29759	1.79759	1.29669
17067	2012.09.21 01:15	expiration	8394	3.75	1.29594	0.79594	1.29684
17068	2012.09.21 01:45	sell limit	8395	3.75	1.29825	1.79825	1.29735
17069	2012.09.21 01:45	buy limit	8396	3.75	1.29660	0.79660	1.29750
17070	2012.09.21 02:00	expiration	8395	3.75	1.29825	1.79825	1.29735
17071	2012.09.21 02:00	expiration	8396	3.75	1.29660	0.79660	1.29750
17072	2012.09.21 02:15	sell limit	8397	3.75	1.29839	1.79839	1.29749
17073	2012.09.21 02:15	buy limit	8398	3.75	1.29674	0.79674	1.29764
17074	2012.09.21 02:30	expiration	8397	3.75	1.29839	1.79839	1.29749
17075	2012.09.21 02:30	expiration	8398	3.75	1.29674	0.79674	1.29764
17076	2012.09.21 02:45	sell limit	8399	3.75	1.29839	1.79839	1.29749
17077	2012.09.21 02:45	buy limit	8400	3.75	1.29674	0.79674	1.29764
17078	2012.09.21 03:00	expiration	8399	3.75	1.29839	1.79839	1.29749
17079	2012.09.21 03:00	expiration	8400	3.75	1.29674	0.79674	1.29764
17080	2012.09.21 03:15	sell limit	8401	3.75	1.29867	1.79867	1.29777
17081	2012.09.21 03:15	buy limit	8402	3.75	1.29702	0.79702	1.29792
17082	2012.09.21 03:30	expiration	8401	3.75	1.29867	1.79867	1.29777
17083	2012.09.21 03:30	expiration	8402	3.75	1.29702	0.79702	1.29792
17084	2012.09.21 04:00	sell limit	8403	3.75	1.29869	1.79869	1.29779
17085	2012.09.21 04:00	buy limit	8404	3.75	1.29704	0.79704	1.29794
17086	2012.09.21 04:04	buy	8404	3.75	1.29704	0.79704	1.29794
17087	2012.09.21 04:15	expiration	8403	3.75	1.29869	1.79869	1.29779
17088	2012.09.21 05:00	sell limit	8405	3.75	1.29805	1.79805	1.29715
17089	2012.09.21 05:00	buy limit	8406	3.75	1.29640	0.79640	1.29730
17090	2012.09.21 05:15	expiration	8405	3.75	1.29805	1.79805	1.29715
17091	2012.09.21 05:15	expiration	8406	3.75	1.29640	0.79640	1.29730
17092	2012.09.21 05:25	t/p	8404	3.75	1.29794	0.79704	1.29794	337.50	95230.05
17093	2012.09.21 05:45	sell limit	8407	3.76	1.29869	1.79869	1.29779
17094	2012.09.21 05:45	buy limit	8408	3.76	1.29704	0.79704	1.29794
17095	2012.09.21 06:00	expiration	8407	3.76	1.29869	1.79869	1.29779
17096	2012.09.21 06:00	expiration	8408	3.76	1.29704	0.79704	1.29794
17097	2012.09.21 06:15	sell limit	8409	3.76	1.29894	1.79894	1.29804
17098	2012.09.21 06:15	buy limit	8410	3.76	1.29729	0.79729	1.29819
17099	2012.09.21 06:30	expiration	8409	3.76	1.29894	1.79894	1.29804
17100	2012.09.21 06:30	expiration	8410	3.76	1.29729	0.79729	1.29819
17101	2012.09.21 07:00	sell limit	8411	3.76	1.29866	1.79866	1.29776
17102	2012.09.21 07:00	buy limit	8412	3.76	1.29701	0.79701	1.29791
17103	2012.09.21 07:15	expiration	8411	3.76	1.29866	1.79866	1.29776
17104	2012.09.21 07:15	expiration	8412	3.76	1.29701	0.79701	1.29791
17105	2012.09.21 20:45	sell limit	8413	3.76	1.30069	1.80069	1.29979
17106	2012.09.21 20:45	buy limit	8414	3.76	1.29904	0.79904	1.29994
17107	2012.09.21 21:00	expiration	8413	3.76	1.30069	1.80069	1.29979
17108	2012.09.21 21:00	expiration	8414	3.76	1.29904	0.79904	1.29994
17109	2012.09.21 21:15	sell limit	8415	3.76	1.30121	1.80121	1.30031
17110	2012.09.21 21:15	buy limit	8416	3.76	1.29956	0.79956	1.30046
17111	2012.09.21 21:30	expiration	8415	3.76	1.30121	1.80121	1.30031
17112	2012.09.21 21:30	expiration	8416	3.76	1.29956	0.79956	1.30046
17113	2012.09.21 22:15	sell limit	8417	3.76	1.29998	1.79998	1.29908
17114	2012.09.21 22:15	buy limit	8418	3.76	1.29833	0.79833	1.29923
17115	2012.09.21 22:30	expiration	8417	3.76	1.29998	1.79998	1.29908
17116	2012.09.21 22:30	expiration	8418	3.76	1.29833	0.79833	1.29923
17117	2012.09.21 22:45	sell limit	8419	3.76	1.30008	1.80008	1.29918
17118	2012.09.21 22:45	buy limit	8420	3.76	1.29843	0.79843	1.29933
17119	2012.09.21 23:00	expiration	8419	3.76	1.30008	1.80008	1.29918
17120	2012.09.21 23:00	expiration	8420	3.76	1.29843	0.79843	1.29933
17121	2012.09.21 23:15	sell limit	8421	3.76	1.29930	1.79930	1.29840
17122	2012.09.21 23:15	buy limit	8422	3.76	1.29765	0.79765	1.29855
17123	2012.09.21 23:30	expiration	8421	3.76	1.29930	1.79930	1.29840
17124	2012.09.21 23:30	expiration	8422	3.76	1.29765	0.79765	1.29855
17125	2012.09.24 01:45	sell limit	8423	3.76	1.29803	1.79803	1.29713
17126	2012.09.24 01:45	buy limit	8424	3.76	1.29638	0.79638	1.29728
17127	2012.09.24 02:00	expiration	8423	3.76	1.29803	1.79803	1.29713
17128	2012.09.24 02:00	expiration	8424	3.76	1.29638	0.79638	1.29728
17129	2012.09.24 02:15	sell limit	8425	3.76	1.29847	1.79847	1.29757
17130	2012.09.24 02:15	buy limit	8426	3.76	1.29682	0.79682	1.29772
17131	2012.09.24 02:30	expiration	8425	3.76	1.29847	1.79847	1.29757
17132	2012.09.24 02:30	expiration	8426	3.76	1.29682	0.79682	1.29772
17133	2012.09.24 02:45	sell limit	8427	3.76	1.29793	1.79793	1.29703
17134	2012.09.24 02:45	buy limit	8428	3.76	1.29628	0.79628	1.29718
17135	2012.09.24 03:00	expiration	8427	3.76	1.29793	1.79793	1.29703
17136	2012.09.24 03:00	expiration	8428	3.76	1.29628	0.79628	1.29718
17137	2012.09.24 03:15	sell limit	8429	3.76	1.29794	1.79794	1.29704
17138	2012.09.24 03:15	buy limit	8430	3.76	1.29629	0.79629	1.29719
17139	2012.09.24 03:30	expiration	8429	3.76	1.29794	1.79794	1.29704
17140	2012.09.24 03:30	expiration	8430	3.76	1.29629	0.79629	1.29719
17141	2012.09.24 03:45	sell limit	8431	3.76	1.29846	1.79846	1.29756
17142	2012.09.24 03:45	buy limit	8432	3.76	1.29681	0.79681	1.29771
17143	2012.09.24 04:00	expiration	8431	3.76	1.29846	1.79846	1.29756
17144	2012.09.24 04:00	expiration	8432	3.76	1.29681	0.79681	1.29771
17145	2012.09.24 07:15	sell limit	8433	3.76	1.29600	1.79600	1.29510
17146	2012.09.24 07:15	buy limit	8434	3.76	1.29435	0.79435	1.29525
17147	2012.09.24 07:30	expiration	8433	3.76	1.29600	1.79600	1.29510
17148	2012.09.24 07:30	expiration	8434	3.76	1.29435	0.79435	1.29525
17149	2012.09.24 07:45	sell limit	8435	3.76	1.29593	1.79593	1.29503
17150	2012.09.24 07:45	buy limit	8436	3.76	1.29428	0.79428	1.29518
17151	2012.09.24 08:00	expiration	8435	3.76	1.29593	1.79593	1.29503
17152	2012.09.24 08:00	expiration	8436	3.76	1.29428	0.79428	1.29518
17153	2012.09.24 17:45	sell limit	8437	3.76	1.29199	1.79199	1.29109
17154	2012.09.24 17:45	buy limit	8438	3.76	1.29034	0.79034	1.29124
17155	2012.09.24 18:00	expiration	8437	3.76	1.29199	1.79199	1.29109
17156	2012.09.24 18:00	expiration	8438	3.76	1.29034	0.79034	1.29124
17157	2012.09.24 19:45	sell limit	8439	3.76	1.29240	1.79240	1.29150
17158	2012.09.24 19:45	buy limit	8440	3.76	1.29075	0.79075	1.29165
17159	2012.09.24 20:00	expiration	8439	3.76	1.29240	1.79240	1.29150
17160	2012.09.24 20:00	expiration	8440	3.76	1.29075	0.79075	1.29165
17161	2012.09.24 21:00	sell limit	8441	3.76	1.29307	1.79307	1.29217
17162	2012.09.24 21:00	buy limit	8442	3.76	1.29142	0.79142	1.29232
17163	2012.09.24 21:15	expiration	8441	3.76	1.29307	1.79307	1.29217
17164	2012.09.24 21:15	expiration	8442	3.76	1.29142	0.79142	1.29232
17165	2012.09.24 21:30	sell limit	8443	3.76	1.29355	1.79355	1.29265
17166	2012.09.24 21:30	buy limit	8444	3.76	1.29190	0.79190	1.29280
17167	2012.09.24 21:45	expiration	8443	3.76	1.29355	1.79355	1.29265
17168	2012.09.24 21:45	expiration	8444	3.76	1.29190	0.79190	1.29280
17169	2012.09.24 22:45	sell limit	8445	3.76	1.29362	1.79362	1.29272
17170	2012.09.24 22:45	buy limit	8446	3.76	1.29197	0.79197	1.29287
17171	2012.09.24 23:00	expiration	8445	3.76	1.29362	1.79362	1.29272
17172	2012.09.24 23:00	expiration	8446	3.76	1.29197	0.79197	1.29287
17173	2012.09.24 23:30	sell limit	8447	3.76	1.29398	1.79398	1.29308
17174	2012.09.24 23:30	buy limit	8448	3.76	1.29233	0.79233	1.29323
17175	2012.09.24 23:45	expiration	8447	3.76	1.29398	1.79398	1.29308
17176	2012.09.24 23:45	expiration	8448	3.76	1.29233	0.79233	1.29323
17177	2012.09.25 00:00	sell limit	8449	3.76	1.29410	1.79410	1.29320
17178	2012.09.25 00:00	buy limit	8450	3.76	1.29245	0.79245	1.29335
17179	2012.09.25 00:15	expiration	8449	3.76	1.29410	1.79410	1.29320
17180	2012.09.25 00:15	expiration	8450	3.76	1.29245	0.79245	1.29335
17181	2012.09.25 00:30	sell limit	8451	3.76	1.29406	1.79406	1.29316
17182	2012.09.25 00:30	buy limit	8452	3.76	1.29241	0.79241	1.29331
17183	2012.09.25 00:45	expiration	8451	3.76	1.29406	1.79406	1.29316
17184	2012.09.25 00:45	expiration	8452	3.76	1.29241	0.79241	1.29331
17185	2012.09.25 01:00	sell limit	8453	3.76	1.29416	1.79416	1.29326
17186	2012.09.25 01:00	buy limit	8454	3.76	1.29251	0.79251	1.29341
17187	2012.09.25 01:15	expiration	8453	3.76	1.29416	1.79416	1.29326
17188	2012.09.25 01:15	expiration	8454	3.76	1.29251	0.79251	1.29341
17189	2012.09.25 01:30	sell limit	8455	3.76	1.29397	1.79397	1.29307
17190	2012.09.25 01:30	buy limit	8456	3.76	1.29232	0.79232	1.29322
17191	2012.09.25 01:45	expiration	8455	3.76	1.29397	1.79397	1.29307
17192	2012.09.25 01:45	expiration	8456	3.76	1.29232	0.79232	1.29322
17193	2012.09.25 02:00	sell limit	8457	3.76	1.29415	1.79415	1.29325
17194	2012.09.25 02:00	buy limit	8458	3.76	1.29250	0.79250	1.29340
17195	2012.09.25 02:15	expiration	8457	3.76	1.29415	1.79415	1.29325
17196	2012.09.25 02:15	expiration	8458	3.76	1.29250	0.79250	1.29340
17197	2012.09.25 02:30	sell limit	8459	3.76	1.29417	1.79417	1.29327
17198	2012.09.25 02:30	buy limit	8460	3.76	1.29252	0.79252	1.29342
17199	2012.09.25 02:45	expiration	8459	3.76	1.29417	1.79417	1.29327
17200	2012.09.25 02:45	expiration	8460	3.76	1.29252	0.79252	1.29342
17201	2012.09.25 03:15	sell limit	8461	3.76	1.29517	1.79517	1.29427
17202	2012.09.25 03:15	buy limit	8462	3.76	1.29352	0.79352	1.29442
17203	2012.09.25 03:30	expiration	8461	3.76	1.29517	1.79517	1.29427
17204	2012.09.25 03:30	expiration	8462	3.76	1.29352	0.79352	1.29442
17205	2012.09.25 04:15	sell limit	8463	3.76	1.29533	1.79533	1.29443
17206	2012.09.25 04:15	buy limit	8464	3.76	1.29368	0.79368	1.29458
17207	2012.09.25 04:30	expiration	8463	3.76	1.29533	1.79533	1.29443
17208	2012.09.25 04:30	expiration	8464	3.76	1.29368	0.79368	1.29458
17209	2012.09.25 05:00	sell limit	8465	3.76	1.29496	1.79496	1.29406
17210	2012.09.25 05:00	buy limit	8466	3.76	1.29331	0.79331	1.29421
17211	2012.09.25 05:15	expiration	8465	3.76	1.29496	1.79496	1.29406
17212	2012.09.25 05:15	expiration	8466	3.76	1.29331	0.79331	1.29421
17213	2012.09.25 05:45	sell limit	8467	3.76	1.29578	1.79578	1.29488
17214	2012.09.25 05:45	buy limit	8468	3.76	1.29413	0.79413	1.29503
17215	2012.09.25 06:00	expiration	8467	3.76	1.29578	1.79578	1.29488
17216	2012.09.25 06:00	expiration	8468	3.76	1.29413	0.79413	1.29503
17217	2012.09.25 06:15	sell limit	8469	3.76	1.29558	1.79558	1.29468
17218	2012.09.25 06:15	buy limit	8470	3.76	1.29393	0.79393	1.29483
17219	2012.09.25 06:30	expiration	8469	3.76	1.29558	1.79558	1.29468
17220	2012.09.25 06:30	expiration	8470	3.76	1.29393	0.79393	1.29483
17221	2012.09.25 07:00	sell limit	8471	3.76	1.29459	1.79459	1.29369
17222	2012.09.25 07:00	buy limit	8472	3.76	1.29294	0.79294	1.29384
17223	2012.09.25 07:15	expiration	8471	3.76	1.29459	1.79459	1.29369
17224	2012.09.25 07:15	expiration	8472	3.76	1.29294	0.79294	1.29384
17225	2012.09.25 08:00	sell limit	8473	3.76	1.29477	1.79477	1.29387
17226	2012.09.25 08:00	buy limit	8474	3.76	1.29312	0.79312	1.29402
17227	2012.09.25 08:15	expiration	8473	3.76	1.29477	1.79477	1.29387
17228	2012.09.25 08:15	expiration	8474	3.76	1.29312	0.79312	1.29402
17229	2012.09.25 20:30	sell limit	8475	3.76	1.29647	1.79647	1.29557
17230	2012.09.25 20:30	buy limit	8476	3.76	1.29482	0.79482	1.29572
17231	2012.09.25 20:45	expiration	8475	3.76	1.29647	1.79647	1.29557
17232	2012.09.25 20:45	expiration	8476	3.76	1.29482	0.79482	1.29572
17233	2012.09.25 21:00	sell limit	8477	3.76	1.29583	1.79583	1.29493
17234	2012.09.25 21:00	buy limit	8478	3.76	1.29418	0.79418	1.29508
17235	2012.09.25 21:15	expiration	8477	3.76	1.29583	1.79583	1.29493
17236	2012.09.25 21:15	expiration	8478	3.76	1.29418	0.79418	1.29508
17237	2012.09.25 21:45	sell limit	8479	3.76	1.29358	1.79358	1.29268
17238	2012.09.25 21:45	buy limit	8480	3.76	1.29193	0.79193	1.29283
17239	2012.09.25 22:00	expiration	8479	3.76	1.29358	1.79358	1.29268
17240	2012.09.25 22:00	expiration	8480	3.76	1.29193	0.79193	1.29283
17241	2012.09.25 23:45	sell limit	8481	3.76	1.29130	1.79130	1.29040
17242	2012.09.25 23:45	buy limit	8482	3.76	1.28965	0.78965	1.29055
17243	2012.09.26 00:00	expiration	8481	3.76	1.29130	1.79130	1.29040
17244	2012.09.26 00:00	expiration	8482	3.76	1.28965	0.78965	1.29055
17245	2012.09.26 00:45	sell limit	8483	3.76	1.29136	1.79136	1.29046
17246	2012.09.26 00:45	buy limit	8484	3.76	1.28971	0.78971	1.29061
17247	2012.09.26 01:00	expiration	8483	3.76	1.29136	1.79136	1.29046
17248	2012.09.26 01:00	expiration	8484	3.76	1.28971	0.78971	1.29061
17249	2012.09.26 01:15	sell limit	8485	3.76	1.29156	1.79156	1.29066
17250	2012.09.26 01:15	buy limit	8486	3.76	1.28991	0.78991	1.29081
17251	2012.09.26 01:30	expiration	8485	3.76	1.29156	1.79156	1.29066
17252	2012.09.26 01:30	expiration	8486	3.76	1.28991	0.78991	1.29081
17253	2012.09.26 01:45	sell limit	8487	3.76	1.29128	1.79128	1.29038
17254	2012.09.26 01:45	buy limit	8488	3.76	1.28963	0.78963	1.29053
17255	2012.09.26 02:00	expiration	8487	3.76	1.29128	1.79128	1.29038
17256	2012.09.26 02:00	expiration	8488	3.76	1.28963	0.78963	1.29053
17257	2012.09.26 02:30	sell limit	8489	3.76	1.29087	1.79087	1.28997
17258	2012.09.26 02:30	buy limit	8490	3.76	1.28922	0.78922	1.29012
17259	2012.09.26 02:45	expiration	8489	3.76	1.29087	1.79087	1.28997
17260	2012.09.26 02:45	expiration	8490	3.76	1.28922	0.78922	1.29012
17261	2012.09.26 03:00	sell limit	8491	3.76	1.29089	1.79089	1.28999
17262	2012.09.26 03:00	buy limit	8492	3.76	1.28924	0.78924	1.29014
17263	2012.09.26 03:15	expiration	8491	3.76	1.29089	1.79089	1.28999
17264	2012.09.26 03:15	expiration	8492	3.76	1.28924	0.78924	1.29014
17265	2012.09.26 03:30	sell limit	8493	3.76	1.29093	1.79093	1.29003
17266	2012.09.26 03:30	buy limit	8494	3.76	1.28928	0.78928	1.29018
17267	2012.09.26 03:45	expiration	8493	3.76	1.29093	1.79093	1.29003
17268	2012.09.26 03:45	expiration	8494	3.76	1.28928	0.78928	1.29018
17269	2012.09.26 05:15	sell limit	8495	3.76	1.29208	1.79208	1.29118
17270	2012.09.26 05:15	buy limit	8496	3.76	1.29043	0.79043	1.29133
17271	2012.09.26 05:30	expiration	8495	3.76	1.29208	1.79208	1.29118
17272	2012.09.26 05:30	expiration	8496	3.76	1.29043	0.79043	1.29133
17273	2012.09.26 05:45	sell limit	8497	3.76	1.29156	1.79156	1.29066
17274	2012.09.26 05:45	buy limit	8498	3.76	1.28991	0.78991	1.29081
17275	2012.09.26 06:00	expiration	8497	3.76	1.29156	1.79156	1.29066
17276	2012.09.26 06:00	expiration	8498	3.76	1.28991	0.78991	1.29081
17277	2012.09.26 06:15	sell limit	8499	3.76	1.29118	1.79118	1.29028
17278	2012.09.26 06:15	buy limit	8500	3.76	1.28953	0.78953	1.29043
17279	2012.09.26 06:30	expiration	8499	3.76	1.29118	1.79118	1.29028
17280	2012.09.26 06:30	expiration	8500	3.76	1.28953	0.78953	1.29043
17281	2012.09.26 06:45	sell limit	8501	3.76	1.29090	1.79090	1.29000
17282	2012.09.26 06:45	buy limit	8502	3.76	1.28925	0.78925	1.29015
17283	2012.09.26 07:00	expiration	8501	3.76	1.29090	1.79090	1.29000
17284	2012.09.26 07:00	expiration	8502	3.76	1.28925	0.78925	1.29015
17285	2012.09.26 12:00	sell limit	8503	3.76	1.28769	1.78769	1.28679
17286	2012.09.26 12:00	buy limit	8504	3.76	1.28604	0.78604	1.28694
17287	2012.09.26 12:10	sell	8503	3.76	1.28769	1.78769	1.28679
17288	2012.09.26 12:15	expiration	8504	3.76	1.28604	0.78604	1.28694
17289	2012.09.26 13:00	t/p	8503	3.76	1.28679	1.78769	1.28679	338.40	95568.45
17290	2012.09.26 19:45	sell limit	8505	3.77	1.28732	1.78732	1.28642
17291	2012.09.26 19:45	buy limit	8506	3.77	1.28567	0.78567	1.28657
17292	2012.09.26 20:00	expiration	8505	3.77	1.28732	1.78732	1.28642
17293	2012.09.26 20:00	expiration	8506	3.77	1.28567	0.78567	1.28657
17294	2012.09.26 20:45	sell limit	8507	3.77	1.28719	1.78719	1.28629
17295	2012.09.26 20:45	buy limit	8508	3.77	1.28554	0.78554	1.28644
17296	2012.09.26 21:00	expiration	8507	3.77	1.28719	1.78719	1.28629
17297	2012.09.26 21:00	expiration	8508	3.77	1.28554	0.78554	1.28644
17298	2012.09.26 22:00	sell limit	8509	3.77	1.28695	1.78695	1.28605
17299	2012.09.26 22:00	buy limit	8510	3.77	1.28530	0.78530	1.28620
17300	2012.09.26 22:15	expiration	8509	3.77	1.28695	1.78695	1.28605
17301	2012.09.26 22:15	expiration	8510	3.77	1.28530	0.78530	1.28620
17302	2012.09.26 22:30	sell limit	8511	3.77	1.28671	1.78671	1.28581
17303	2012.09.26 22:30	buy limit	8512	3.77	1.28506	0.78506	1.28596
17304	2012.09.26 22:45	expiration	8511	3.77	1.28671	1.78671	1.28581
17305	2012.09.26 22:45	expiration	8512	3.77	1.28506	0.78506	1.28596
17306	2012.09.26 23:15	sell limit	8513	3.77	1.28778	1.78778	1.28688
17307	2012.09.26 23:15	buy limit	8514	3.77	1.28613	0.78613	1.28703
17308	2012.09.26 23:30	expiration	8513	3.77	1.28778	1.78778	1.28688
17309	2012.09.26 23:30	expiration	8514	3.77	1.28613	0.78613	1.28703
17310	2012.09.26 23:45	sell limit	8515	3.77	1.28830	1.78830	1.28740
17311	2012.09.26 23:45	buy limit	8516	3.77	1.28665	0.78665	1.28755
17312	2012.09.27 00:00	expiration	8515	3.77	1.28830	1.78830	1.28740
17313	2012.09.27 00:00	expiration	8516	3.77	1.28665	0.78665	1.28755
17314	2012.09.27 00:30	sell limit	8517	3.77	1.28795	1.78795	1.28705
17315	2012.09.27 00:30	buy limit	8518	3.77	1.28630	0.78630	1.28720
17316	2012.09.27 00:45	expiration	8517	3.77	1.28795	1.78795	1.28705
17317	2012.09.27 00:45	expiration	8518	3.77	1.28630	0.78630	1.28720
17318	2012.09.27 01:00	sell limit	8519	3.77	1.28845	1.78845	1.28755
17319	2012.09.27 01:00	buy limit	8520	3.77	1.28680	0.78680	1.28770
17320	2012.09.27 01:15	expiration	8519	3.77	1.28845	1.78845	1.28755
17321	2012.09.27 01:15	expiration	8520	3.77	1.28680	0.78680	1.28770
17322	2012.09.27 01:30	sell limit	8521	3.77	1.28833	1.78833	1.28743
17323	2012.09.27 01:30	buy limit	8522	3.77	1.28668	0.78668	1.28758
17324	2012.09.27 01:45	expiration	8521	3.77	1.28833	1.78833	1.28743
17325	2012.09.27 01:45	expiration	8522	3.77	1.28668	0.78668	1.28758
17326	2012.09.27 02:00	sell limit	8523	3.77	1.28846	1.78846	1.28756
17327	2012.09.27 02:00	buy limit	8524	3.77	1.28681	0.78681	1.28771
17328	2012.09.27 02:15	expiration	8523	3.77	1.28846	1.78846	1.28756
17329	2012.09.27 02:15	expiration	8524	3.77	1.28681	0.78681	1.28771
17330	2012.09.27 02:30	sell limit	8525	3.77	1.28861	1.78861	1.28771
17331	2012.09.27 02:30	buy limit	8526	3.77	1.28696	0.78696	1.28786
17332	2012.09.27 02:45	expiration	8525	3.77	1.28861	1.78861	1.28771
17333	2012.09.27 02:45	expiration	8526	3.77	1.28696	0.78696	1.28786
17334	2012.09.27 03:30	sell limit	8527	3.77	1.28869	1.78869	1.28779
17335	2012.09.27 03:30	buy limit	8528	3.77	1.28704	0.78704	1.28794
17336	2012.09.27 03:45	expiration	8527	3.77	1.28869	1.78869	1.28779
17337	2012.09.27 03:45	expiration	8528	3.77	1.28704	0.78704	1.28794
17338	2012.09.27 04:15	sell limit	8529	3.77	1.28823	1.78823	1.28733
17339	2012.09.27 04:15	buy limit	8530	3.77	1.28658	0.78658	1.28748
17340	2012.09.27 04:23	sell	8529	3.77	1.28823	1.78823	1.28733
17341	2012.09.27 04:30	expiration	8530	3.77	1.28658	0.78658	1.28748
17342	2012.09.27 06:15	sell limit	8531	3.77	1.28885	1.78885	1.28795
17343	2012.09.27 06:15	buy limit	8532	3.77	1.28720	0.78720	1.28810
17344	2012.09.27 06:30	expiration	8531	3.77	1.28885	1.78885	1.28795
17345	2012.09.27 06:30	expiration	8532	3.77	1.28720	0.78720	1.28810
17346	2012.09.27 07:15	sell limit	8533	3.77	1.28909	1.78909	1.28819
17347	2012.09.27 07:15	buy limit	8534	3.77	1.28744	0.78744	1.28834
17348	2012.09.27 07:30	expiration	8533	3.77	1.28909	1.78909	1.28819
17349	2012.09.27 07:30	expiration	8534	3.77	1.28744	0.78744	1.28834
17350	2012.09.27 07:45	sell limit	8535	3.77	1.28886	1.78886	1.28796
17351	2012.09.27 07:45	buy limit	8536	3.77	1.28721	0.78721	1.28811
17352	2012.09.27 08:00	expiration	8535	3.77	1.28886	1.78886	1.28796
17353	2012.09.27 08:00	expiration	8536	3.77	1.28721	0.78721	1.28811
17354	2012.09.27 11:14	t/p	8529	3.77	1.28733	1.78823	1.28733	339.30	95907.75
17355	2012.09.27 15:00	sell limit	8537	3.79	1.28692	1.78692	1.28602
17356	2012.09.27 15:00	buy limit	8538	3.79	1.28527	0.78527	1.28617
17357	2012.09.27 15:12	sell	8537	3.79	1.28692	1.78692	1.28602
17358	2012.09.27 15:15	expiration	8538	3.79	1.28527	0.78527	1.28617
17359	2012.09.27 17:30	t/p	8537	3.79	1.28602	1.78692	1.28602	341.10	96248.85
17360	2012.09.27 22:45	sell limit	8539	3.80	1.29267	1.79267	1.29177
17361	2012.09.27 22:45	buy limit	8540	3.80	1.29102	0.79102	1.29192
17362	2012.09.27 23:00	expiration	8539	3.80	1.29267	1.79267	1.29177
17363	2012.09.27 23:00	expiration	8540	3.80	1.29102	0.79102	1.29192
17364	2012.09.27 23:15	sell limit	8541	3.80	1.29231	1.79231	1.29141
17365	2012.09.27 23:15	buy limit	8542	3.80	1.29066	0.79066	1.29156
17366	2012.09.27 23:30	expiration	8541	3.80	1.29231	1.79231	1.29141
17367	2012.09.27 23:30	expiration	8542	3.80	1.29066	0.79066	1.29156
17368	2012.09.27 23:45	sell limit	8543	3.80	1.29237	1.79237	1.29147
17369	2012.09.27 23:45	buy limit	8544	3.80	1.29072	0.79072	1.29162
17370	2012.09.28 00:00	expiration	8543	3.80	1.29237	1.79237	1.29147
17371	2012.09.28 00:00	expiration	8544	3.80	1.29072	0.79072	1.29162
17372	2012.09.28 00:15	sell limit	8545	3.80	1.29228	1.79228	1.29138
17373	2012.09.28 00:15	buy limit	8546	3.80	1.29063	0.79063	1.29153
17374	2012.09.28 00:30	expiration	8545	3.80	1.29228	1.79228	1.29138
17375	2012.09.28 00:30	expiration	8546	3.80	1.29063	0.79063	1.29153
17376	2012.09.28 01:15	sell limit	8547	3.80	1.29242	1.79242	1.29152
17377	2012.09.28 01:15	buy limit	8548	3.80	1.29077	0.79077	1.29167
17378	2012.09.28 01:30	expiration	8547	3.80	1.29242	1.79242	1.29152
17379	2012.09.28 01:30	expiration	8548	3.80	1.29077	0.79077	1.29167
17380	2012.09.28 01:45	sell limit	8549	3.80	1.29233	1.79233	1.29143
17381	2012.09.28 01:45	buy limit	8550	3.80	1.29068	0.79068	1.29158
17382	2012.09.28 02:00	expiration	8549	3.80	1.29233	1.79233	1.29143
17383	2012.09.28 02:00	expiration	8550	3.80	1.29068	0.79068	1.29158
17384	2012.09.28 02:15	sell limit	8551	3.80	1.29245	1.79245	1.29155
17385	2012.09.28 02:15	buy limit	8552	3.80	1.29080	0.79080	1.29170
17386	2012.09.28 02:30	expiration	8551	3.80	1.29245	1.79245	1.29155
17387	2012.09.28 02:30	expiration	8552	3.80	1.29080	0.79080	1.29170
17388	2012.09.28 02:45	sell limit	8553	3.80	1.29214	1.79214	1.29124
17389	2012.09.28 02:45	buy limit	8554	3.80	1.29049	0.79049	1.29139
17390	2012.09.28 03:00	expiration	8553	3.80	1.29214	1.79214	1.29124
17391	2012.09.28 03:00	expiration	8554	3.80	1.29049	0.79049	1.29139
17392	2012.09.28 03:15	sell limit	8555	3.80	1.29196	1.79196	1.29106
17393	2012.09.28 03:15	buy limit	8556	3.80	1.29031	0.79031	1.29121
17394	2012.09.28 03:30	expiration	8555	3.80	1.29196	1.79196	1.29106
17395	2012.09.28 03:30	expiration	8556	3.80	1.29031	0.79031	1.29121
17396	2012.09.28 03:45	sell limit	8557	3.80	1.29211	1.79211	1.29121
17397	2012.09.28 03:45	buy limit	8558	3.80	1.29046	0.79046	1.29136
17398	2012.09.28 04:00	expiration	8557	3.80	1.29211	1.79211	1.29121
17399	2012.09.28 04:00	expiration	8558	3.80	1.29046	0.79046	1.29136
17400	2012.09.28 06:30	sell limit	8559	3.80	1.29453	1.79453	1.29363
17401	2012.09.28 06:30	buy limit	8560	3.80	1.29288	0.79288	1.29378
17402	2012.09.28 06:45	expiration	8559	3.80	1.29453	1.79453	1.29363
17403	2012.09.28 06:45	expiration	8560	3.80	1.29288	0.79288	1.29378
17404	2012.09.28 07:00	sell limit	8561	3.80	1.29410	1.79410	1.29320
17405	2012.09.28 07:00	buy limit	8562	3.80	1.29245	0.79245	1.29335
17406	2012.09.28 07:15	expiration	8561	3.80	1.29410	1.79410	1.29320
17407	2012.09.28 07:15	expiration	8562	3.80	1.29245	0.79245	1.29335
17408	2012.09.28 07:30	sell limit	8563	3.80	1.29453	1.79453	1.29363
17409	2012.09.28 07:30	buy limit	8564	3.80	1.29288	0.79288	1.29378
17410	2012.09.28 07:45	expiration	8563	3.80	1.29453	1.79453	1.29363
17411	2012.09.28 07:45	expiration	8564	3.80	1.29288	0.79288	1.29378
17412	2012.09.28 08:00	sell limit	8565	3.80	1.29442	1.79442	1.29352
17413	2012.09.28 08:00	buy limit	8566	3.80	1.29277	0.79277	1.29367
17414	2012.09.28 08:15	expiration	8565	3.80	1.29442	1.79442	1.29352
17415	2012.09.28 08:15	expiration	8566	3.80	1.29277	0.79277	1.29367
17416	2012.09.28 08:45	sell limit	8567	3.80	1.29363	1.79363	1.29273
17417	2012.09.28 08:45	buy limit	8568	3.80	1.29198	0.79198	1.29288
17418	2012.09.28 09:00	expiration	8567	3.80	1.29363	1.79363	1.29273
17419	2012.09.28 09:00	expiration	8568	3.80	1.29198	0.79198	1.29288
17420	2012.09.28 23:30	sell limit	8569	3.80	1.28576	1.78576	1.28486
17421	2012.09.28 23:30	buy limit	8570	3.80	1.28411	0.78411	1.28501
17422	2012.09.28 23:45	expiration	8569	3.80	1.28576	1.78576	1.28486
17423	2012.09.28 23:45	expiration	8570	3.80	1.28411	0.78411	1.28501
17424	2012.09.28 23:59	close at stop	2374	2.15	1.28595	0.86263	1.36353	-18619.00	77629.85