| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 1 Минута (M1) 2015.01.01 22:04 - 2015.08.31 23:59 (2015.01.05 - 2015.08.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2015; comm="Quantum London Trading EA"; q="-----------"; K=5; D=3; S=3; OS=20; OB=80; o="-----------"; ema=0; had=false; fulltime=true; manual=false; mm=0; a="-----------"; open1="07:00"; close1="13:00"; max1=0; cyc1=0; open2="07:00"; close2="13:00"; max2=0; cyc2=0; open3="07:00"; close3="13:00"; max3=0; cyc3=0; closeend=false; wait=0; onlylowerhigher=false; xdist=30; numcycles=0; stop=false; tf=1; fifo=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=0; qde=300; qdc=350; reverse=false; l="-----------"; T1=0.01; T2=0.1; T3=0.31; T4=0.5; T5=1; T6=0; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=-10000; percequitysl=0; indivtp=0; indivsl=0; closex=0; debug=false; | ||||
| Баров в истории | 247484 | Смоделировано тиков | 12032094 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 25 | ||
| Чистая прибыль | 10148.71 | Общая прибыль | 19188.14 | Общий убыток | -9039.44 |
| Прибыльность | 2.12 | Матожидание выигрыша | 2.48 | ||
| Абсолютная просадка | 1294.66 | Максимальная просадка | 2392.27 (21.56%) | Относительная просадка | 21.56% (2392.27) |
| Всего сделок | 4093 | Короткие позиции (% выигравших) | 2236 (58.05%) | Длинные позиции (% выигравших) | 1857 (58.59%) |
| Прибыльные сделки (% от всех) | 2386 (58.29%) | Убыточные сделки (% от всех) | 1707 (41.71%) | ||
| Самая большая | прибыльная сделка | 352.92 | убыточная сделка | -89.73 | |
| Средняя | прибыльная сделка | 8.04 | убыточная сделка | -5.30 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 44 (243.75) | непрерывных проигрышей (убыток) | 30 (-967.74) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1763.33 (15) | непрерывный убыток (число проигрышей) | -967.74 (30) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 5 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.05 00:03 | sell | 1 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.05 00:04 | sell | 2 | 0.01 | 1.17901 | 0.00000 | 0.00000 | ||
| 3 | 2015.01.05 00:09 | sell | 3 | 0.01 | 1.17943 | 0.00000 | 0.00000 | ||
| 4 | 2015.01.05 00:10 | sell | 4 | 0.01 | 1.17999 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.05 00:22 | sell | 5 | 0.01 | 1.18072 | 0.00000 | 0.00000 | ||
| 6 | 2015.01.05 00:23 | sell | 6 | 0.01 | 1.18207 | 0.00000 | 0.00000 | ||
| 7 | 2015.01.05 00:24 | sell | 7 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.05 10:01 | buy | 8 | 0.01 | 1.17991 | 0.00000 | 0.00000 | ||
| 9 | 2015.01.05 10:03 | buy | 9 | 0.01 | 1.17959 | 0.00000 | 0.00000 | ||
| 10 | 2015.01.05 10:06 | buy | 10 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.05 10:22 | buy | 11 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
| 12 | 2015.01.05 10:23 | close | 11 | 0.01 | 1.17826 | 0.00000 | 0.00000 | -0.48 | 9999.52 |
| 13 | 2015.01.05 10:23 | close | 10 | 0.01 | 1.17826 | 0.00000 | 0.00000 | -0.75 | 9998.77 |
| 14 | 2015.01.05 10:23 | close | 9 | 0.01 | 1.17826 | 0.00000 | 0.00000 | -1.13 | 9997.64 |
| 15 | 2015.01.05 10:23 | close | 8 | 0.01 | 1.17826 | 0.00000 | 0.00000 | -1.40 | 9996.24 |
| 16 | 2015.01.05 10:23 | close | 7 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 4.01 | 10000.25 |
| 17 | 2015.01.05 10:23 | close | 6 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 3.02 | 10003.27 |
| 18 | 2015.01.05 10:23 | close | 5 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 1.88 | 10005.15 |
| 19 | 2015.01.05 10:23 | close | 4 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 1.26 | 10006.41 |
| 20 | 2015.01.05 10:23 | close | 3 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 0.78 | 10007.19 |
| 21 | 2015.01.05 10:23 | close | 2 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 0.42 | 10007.61 |
| 22 | 2015.01.05 10:23 | close | 1 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 0.08 | 10007.69 |
| 23 | 2015.01.05 10:23 | buy | 12 | 0.01 | 1.17851 | 0.00000 | 0.00000 | ||
| 24 | 2015.01.05 10:36 | buy | 13 | 0.01 | 1.17819 | 0.00000 | 0.00000 | ||
| 25 | 2015.01.05 10:43 | buy | 14 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.05 11:55 | buy | 15 | 0.01 | 1.17754 | 0.00000 | 0.00000 | ||
| 27 | 2015.01.05 12:03 | buy | 16 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
| 28 | 2015.01.05 13:48 | sell | 17 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.05 15:38 | close | 17 | 0.01 | 1.17654 | 0.00000 | 0.00000 | 3.46 | 10011.15 |
| 30 | 2015.01.05 15:38 | close | 16 | 0.01 | 1.17629 | 0.00000 | 0.00000 | -0.73 | 10010.42 |
| 31 | 2015.01.05 15:38 | close | 15 | 0.01 | 1.17629 | 0.00000 | 0.00000 | -1.06 | 10009.36 |
| 32 | 2015.01.05 15:38 | close | 14 | 0.01 | 1.17629 | 0.00000 | 0.00000 | -1.34 | 10008.02 |
| 33 | 2015.01.05 15:38 | close | 13 | 0.01 | 1.17629 | 0.00000 | 0.00000 | -1.62 | 10006.40 |
| 34 | 2015.01.05 15:38 | close | 12 | 0.01 | 1.17629 | 0.00000 | 0.00000 | -1.89 | 10004.51 |
| 35 | 2015.01.05 15:38 | buy | 18 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
| 36 | 2015.01.05 21:16 | buy | 19 | 0.01 | 1.17504 | 0.00000 | 0.00000 | ||
| 37 | 2015.01.05 21:17 | buy | 20 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.06 04:35 | buy | 21 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
| 39 | 2015.01.06 04:47 | buy | 22 | 0.01 | 1.17381 | 0.00000 | 0.00000 | ||
| 40 | 2015.01.06 04:49 | buy | 23 | 0.01 | 1.17349 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.06 09:03 | sell | 24 | 0.01 | 1.17499 | 0.00000 | 0.00000 | ||
| 42 | 2015.01.06 09:19 | close | 24 | 0.01 | 1.17565 | 0.00000 | 0.00000 | -0.56 | 10003.95 |
| 43 | 2015.01.06 09:19 | close | 23 | 0.01 | 1.17540 | 0.00000 | 0.00000 | 1.62 | 10005.57 |
| 44 | 2015.01.06 09:19 | close | 22 | 0.01 | 1.17540 | 0.00000 | 0.00000 | 1.35 | 10006.92 |
| 45 | 2015.01.06 09:19 | close | 21 | 0.01 | 1.17540 | 0.00000 | 0.00000 | 1.05 | 10007.97 |
| 46 | 2015.01.06 09:19 | close | 20 | 0.01 | 1.17540 | 0.00000 | 0.00000 | 0.67 | 10008.64 |
| 47 | 2015.01.06 09:19 | close | 19 | 0.01 | 1.17540 | 0.00000 | 0.00000 | 0.28 | 10008.91 |
| 48 | 2015.01.06 09:19 | close | 18 | 0.01 | 1.17540 | 0.00000 | 0.00000 | -1.00 | 10007.91 |
| 49 | 2015.01.06 09:19 | sell | 25 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.06 09:22 | sell | 26 | 0.01 | 1.17571 | 0.00000 | 0.00000 | ||
| 51 | 2015.01.06 09:29 | sell | 27 | 0.01 | 1.17616 | 0.00000 | 0.00000 | ||
| 52 | 2015.01.06 09:53 | sell | 28 | 0.01 | 1.17672 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.06 10:01 | sell | 29 | 0.01 | 1.17714 | 0.00000 | 0.00000 | ||
| 54 | 2015.01.06 10:28 | sell | 30 | 0.01 | 1.17778 | 0.00000 | 0.00000 | ||
| 55 | 2015.01.06 12:21 | sell | 31 | 0.01 | 1.17811 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.06 16:17 | sell | 32 | 0.01 | 1.17853 | 0.00000 | 0.00000 | ||
| 57 | 2015.01.06 16:19 | sell | 33 | 0.01 | 1.17916 | 0.00000 | 0.00000 | ||
| 58 | 2015.01.06 17:14 | close | 33 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 2.55 | 10010.46 |
| 59 | 2015.01.06 17:14 | close | 32 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 2.02 | 10012.48 |
| 60 | 2015.01.06 17:14 | close | 31 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 1.66 | 10014.14 |
| 61 | 2015.01.06 17:14 | close | 30 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 1.38 | 10015.52 |
| 62 | 2015.01.06 17:14 | close | 29 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 0.83 | 10016.35 |
| 63 | 2015.01.06 17:14 | close | 28 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 0.48 | 10016.83 |
| 64 | 2015.01.06 17:14 | close | 27 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 0.00 | 10016.83 |
| 65 | 2015.01.06 17:14 | close | 26 | 0.01 | 1.17616 | 0.00000 | 0.00000 | -0.38 | 10016.45 |
| 66 | 2015.01.06 17:14 | close | 25 | 0.01 | 1.17616 | 0.00000 | 0.00000 | -0.65 | 10015.80 |
| 67 | 2015.01.06 17:14 | buy | 34 | 0.01 | 1.17616 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.06 17:15 | buy | 35 | 0.01 | 1.17567 | 0.00000 | 0.00000 | ||
| 69 | 2015.01.06 18:02 | close | 35 | 0.01 | 1.17920 | 0.00000 | 0.00000 | 2.99 | 10018.79 |
| 70 | 2015.01.06 18:02 | close | 34 | 0.01 | 1.17920 | 0.00000 | 0.00000 | 2.58 | 10021.37 |
| 71 | 2015.01.06 18:02 | sell | 36 | 0.01 | 1.17920 | 0.00000 | 0.00000 | ||
| 72 | 2015.01.06 18:03 | sell | 37 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
| 73 | 2015.01.06 18:04 | sell | 38 | 0.01 | 1.18053 | 0.00000 | 0.00000 | ||
| 74 | 2015.01.06 18:35 | sell | 39 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
| 75 | 2015.01.06 20:00 | sell | 40 | 0.01 | 1.18133 | 0.00000 | 0.00000 | ||
| 76 | 2015.01.06 20:19 | sell | 41 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.06 20:39 | sell | 42 | 0.01 | 1.18232 | 0.00000 | 0.00000 | ||
| 78 | 2015.01.06 22:54 | sell | 43 | 0.01 | 1.18268 | 0.00000 | 0.00000 | ||
| 79 | 2015.01.06 23:05 | sell | 44 | 0.01 | 1.18303 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.06 23:54 | sell | 45 | 0.01 | 1.18343 | 0.00000 | 0.00000 | ||
| 81 | 2015.01.07 00:12 | sell | 46 | 0.01 | 1.18392 | 0.00000 | 0.00000 | ||
| 82 | 2015.01.07 00:18 | sell | 47 | 0.01 | 1.18431 | 0.00000 | 0.00000 | ||
| 83 | 2015.01.07 04:22 | buy | 48 | 0.10 | 1.18257 | 0.00000 | 0.00000 | ||
| 84 | 2015.01.07 07:29 | sell | 49 | 0.10 | 1.18356 | 0.00000 | 0.00000 | ||
| 85 | 2015.01.07 07:41 | close | 49 | 0.10 | 1.18415 | 0.00000 | 0.00000 | -4.98 | 10016.39 |
| 86 | 2015.01.07 07:41 | close | 48 | 0.10 | 1.18390 | 0.00000 | 0.00000 | 11.23 | 10027.62 |
| 87 | 2015.01.07 07:41 | close | 47 | 0.01 | 1.18415 | 0.00000 | 0.00000 | 0.14 | 10027.76 |
| 88 | 2015.01.07 07:41 | close | 46 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -0.19 | 10027.57 |
| 89 | 2015.01.07 07:41 | close | 45 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -0.61 | 10026.96 |
| 90 | 2015.01.07 07:41 | close | 44 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -0.95 | 10026.01 |
| 91 | 2015.01.07 07:41 | close | 43 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -1.24 | 10024.78 |
| 92 | 2015.01.07 07:41 | close | 42 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -1.55 | 10023.23 |
| 93 | 2015.01.07 07:41 | close | 41 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -1.87 | 10021.36 |
| 94 | 2015.01.07 07:41 | close | 40 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -2.38 | 10018.99 |
| 95 | 2015.01.07 07:41 | close | 39 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -2.74 | 10016.25 |
| 96 | 2015.01.07 07:41 | close | 38 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -3.06 | 10013.19 |
| 97 | 2015.01.07 07:41 | close | 37 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -3.37 | 10009.83 |
| 98 | 2015.01.07 07:41 | close | 36 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -4.18 | 10005.65 |
| 99 | 2015.01.07 07:41 | sell | 50 | 0.01 | 1.18390 | 0.00000 | 0.00000 | ||
| 100 | 2015.01.07 07:51 | sell | 51 | 0.01 | 1.18426 | 0.00000 | 0.00000 | ||
| 101 | 2015.01.07 08:45 | sell | 52 | 0.01 | 1.18459 | 0.00000 | 0.00000 | ||
| 102 | 2015.01.07 10:26 | sell | 53 | 0.01 | 1.18499 | 0.00000 | 0.00000 | ||
| 103 | 2015.01.07 10:51 | sell | 54 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
| 104 | 2015.01.07 11:03 | sell | 55 | 0.01 | 1.18602 | 0.00000 | 0.00000 | ||
| 105 | 2015.01.07 11:23 | sell | 56 | 0.01 | 1.18646 | 0.00000 | 0.00000 | ||
| 106 | 2015.01.07 12:44 | close | 56 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 3.15 | 10008.80 |
| 107 | 2015.01.07 12:44 | close | 55 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 2.78 | 10011.58 |
| 108 | 2015.01.07 12:44 | close | 54 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 2.38 | 10013.96 |
| 109 | 2015.01.07 12:44 | close | 53 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 1.91 | 10015.87 |
| 110 | 2015.01.07 12:44 | close | 52 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 1.57 | 10017.44 |
| 111 | 2015.01.07 12:44 | close | 51 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 1.29 | 10018.73 |
| 112 | 2015.01.07 12:44 | close | 50 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 0.99 | 10019.72 |
| 113 | 2015.01.07 12:44 | buy | 57 | 0.01 | 1.18273 | 0.00000 | 0.00000 | ||
| 114 | 2015.01.07 13:03 | buy | 58 | 0.01 | 1.18238 | 0.00000 | 0.00000 | ||
| 115 | 2015.01.07 14:45 | buy | 59 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
| 116 | 2015.01.07 17:59 | sell | 60 | 0.01 | 1.18609 | 0.00000 | 0.00000 | ||
| 117 | 2015.01.07 18:00 | close | 60 | 0.01 | 1.18661 | 0.00000 | 0.00000 | -0.44 | 10019.28 |
| 118 | 2015.01.07 18:00 | close | 59 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 4.01 | 10023.29 |
| 119 | 2015.01.07 18:00 | close | 58 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 3.35 | 10026.64 |
| 120 | 2015.01.07 18:00 | close | 57 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 3.06 | 10029.70 |
| 121 | 2015.01.07 18:00 | sell | 61 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
| 122 | 2015.01.07 21:01 | sell | 62 | 0.01 | 1.18701 | 0.00000 | 0.00000 | ||
| 123 | 2015.01.07 21:52 | close | 62 | 0.01 | 1.18218 | 0.00000 | 0.00000 | 4.09 | 10033.79 |
| 124 | 2015.01.07 21:52 | close | 61 | 0.01 | 1.18218 | 0.00000 | 0.00000 | 3.54 | 10037.33 |
| 125 | 2015.01.07 21:52 | buy | 63 | 0.01 | 1.18218 | 0.00000 | 0.00000 | ||
| 126 | 2015.01.08 00:00 | buy | 64 | 0.01 | 1.18155 | 0.00000 | 0.00000 | ||
| 127 | 2015.01.08 02:11 | buy | 65 | 0.01 | 1.18111 | 0.00000 | 0.00000 | ||
| 128 | 2015.01.08 04:41 | sell | 66 | 0.01 | 1.18263 | 0.00000 | 0.00000 | ||
| 129 | 2015.01.08 05:03 | close | 66 | 0.01 | 1.18315 | 0.00000 | 0.00000 | -0.44 | 10036.89 |
| 130 | 2015.01.08 05:03 | close | 65 | 0.01 | 1.18290 | 0.00000 | 0.00000 | 1.51 | 10038.40 |
| 131 | 2015.01.08 05:03 | close | 64 | 0.01 | 1.18290 | 0.00000 | 0.00000 | 1.14 | 10039.54 |
| 132 | 2015.01.08 05:03 | close | 63 | 0.01 | 1.18290 | 0.00000 | 0.00000 | 0.51 | 10040.05 |
| 133 | 2015.01.08 05:03 | sell | 67 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
| 134 | 2015.01.08 09:27 | sell | 68 | 0.01 | 1.18344 | 0.00000 | 0.00000 | ||
| 135 | 2015.01.08 09:46 | sell | 69 | 0.01 | 1.18378 | 0.00000 | 0.00000 | ||
| 136 | 2015.01.08 11:12 | buy | 70 | 0.01 | 1.18241 | 0.00000 | 0.00000 | ||
| 137 | 2015.01.08 11:14 | close | 70 | 0.01 | 1.18194 | 0.00000 | 0.00000 | -0.40 | 10039.65 |
| 138 | 2015.01.08 11:14 | close | 69 | 0.01 | 1.18219 | 0.00000 | 0.00000 | 1.34 | 10040.99 |
| 139 | 2015.01.08 11:14 | close | 68 | 0.01 | 1.18219 | 0.00000 | 0.00000 | 1.06 | 10042.05 |
| 140 | 2015.01.08 11:14 | close | 67 | 0.01 | 1.18219 | 0.00000 | 0.00000 | 0.60 | 10042.65 |
| 141 | 2015.01.08 11:14 | buy | 71 | 0.01 | 1.18219 | 0.00000 | 0.00000 | ||
| 142 | 2015.01.08 11:29 | buy | 72 | 0.01 | 1.18168 | 0.00000 | 0.00000 | ||
| 143 | 2015.01.08 11:48 | buy | 73 | 0.01 | 1.18117 | 0.00000 | 0.00000 | ||
| 144 | 2015.01.08 12:40 | buy | 74 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
| 145 | 2015.01.08 13:15 | buy | 75 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
| 146 | 2015.01.08 13:41 | buy | 76 | 0.01 | 1.17994 | 0.00000 | 0.00000 | ||
| 147 | 2015.01.08 16:09 | sell | 77 | 0.01 | 1.18286 | 0.00000 | 0.00000 | ||
| 148 | 2015.01.08 16:17 | close | 77 | 0.01 | 1.18347 | 0.00000 | 0.00000 | -0.52 | 10042.13 |
| 149 | 2015.01.08 16:17 | close | 76 | 0.01 | 1.18322 | 0.00000 | 0.00000 | 2.77 | 10044.90 |
| 150 | 2015.01.08 16:17 | close | 75 | 0.01 | 1.18322 | 0.00000 | 0.00000 | 2.49 | 10047.39 |
| 151 | 2015.01.08 16:17 | close | 74 | 0.01 | 1.18322 | 0.00000 | 0.00000 | 2.21 | 10049.60 |
| 152 | 2015.01.08 16:17 | close | 73 | 0.01 | 1.18322 | 0.00000 | 0.00000 | 1.73 | 10051.33 |
| 153 | 2015.01.08 16:17 | close | 72 | 0.01 | 1.18322 | 0.00000 | 0.00000 | 1.30 | 10052.63 |
| 154 | 2015.01.08 16:17 | close | 71 | 0.01 | 1.18322 | 0.00000 | 0.00000 | 0.87 | 10053.50 |
| 155 | 2015.01.08 16:17 | sell | 78 | 0.01 | 1.18322 | 0.00000 | 0.00000 | ||
| 156 | 2015.01.08 16:19 | sell | 79 | 0.01 | 1.18370 | 0.00000 | 0.00000 | ||
| 157 | 2015.01.08 21:17 | sell | 80 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
| 158 | 2015.01.09 02:52 | close | 80 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 1.29 | 10054.79 |
| 159 | 2015.01.09 02:52 | close | 79 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 0.88 | 10055.67 |
| 160 | 2015.01.09 02:52 | close | 78 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 0.47 | 10056.15 |
| 161 | 2015.01.09 02:52 | buy | 81 | 0.01 | 1.18266 | 0.00000 | 0.00000 | ||
| 162 | 2015.01.09 03:04 | buy | 82 | 0.01 | 1.18227 | 0.00000 | 0.00000 | ||
| 163 | 2015.01.09 03:32 | buy | 83 | 0.01 | 1.18195 | 0.00000 | 0.00000 | ||
| 164 | 2015.01.09 04:49 | buy | 84 | 0.01 | 1.18145 | 0.00000 | 0.00000 | ||
| 165 | 2015.01.09 08:12 | sell | 85 | 0.01 | 1.18243 | 0.00000 | 0.00000 | ||
| 166 | 2015.01.09 08:37 | close | 85 | 0.01 | 1.18304 | 0.00000 | 0.00000 | -0.52 | 10055.63 |
| 167 | 2015.01.09 08:37 | close | 84 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 1.13 | 10056.76 |
| 168 | 2015.01.09 08:37 | close | 83 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 0.71 | 10057.47 |
| 169 | 2015.01.09 08:37 | close | 82 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 0.44 | 10057.91 |
| 170 | 2015.01.09 08:37 | close | 81 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 0.11 | 10058.02 |
| 171 | 2015.01.09 08:37 | sell | 86 | 0.01 | 1.18279 | 0.00000 | 0.00000 | ||
| 172 | 2015.01.09 08:43 | sell | 87 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 173 | 2015.01.09 09:29 | sell | 88 | 0.01 | 1.18359 | 0.00000 | 0.00000 | ||
| 174 | 2015.01.09 09:52 | sell | 89 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
| 175 | 2015.01.09 11:03 | sell | 90 | 0.01 | 1.18449 | 0.00000 | 0.00000 | ||
| 176 | 2015.01.09 11:58 | sell | 91 | 0.01 | 1.18495 | 0.00000 | 0.00000 | ||
| 177 | 2015.01.09 13:26 | buy | 92 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
| 178 | 2015.01.09 13:43 | close | 92 | 0.01 | 1.18215 | 0.00000 | 0.00000 | -0.40 | 10057.62 |
| 179 | 2015.01.09 13:43 | close | 91 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 2.16 | 10059.78 |
| 180 | 2015.01.09 13:43 | close | 90 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 1.77 | 10061.55 |
| 181 | 2015.01.09 13:43 | close | 89 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 1.34 | 10062.89 |
| 182 | 2015.01.09 13:43 | close | 88 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 1.01 | 10063.90 |
| 183 | 2015.01.09 13:43 | close | 87 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 0.70 | 10064.60 |
| 184 | 2015.01.09 13:43 | close | 86 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 0.33 | 10064.93 |
| 185 | 2015.01.09 13:43 | buy | 93 | 0.01 | 1.18240 | 0.00000 | 0.00000 | ||
| 186 | 2015.01.09 15:14 | buy | 94 | 0.01 | 1.18207 | 0.00000 | 0.00000 | ||
| 187 | 2015.01.09 15:17 | buy | 95 | 0.01 | 1.18169 | 0.00000 | 0.00000 | ||
| 188 | 2015.01.09 15:25 | buy | 96 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
| 189 | 2015.01.09 15:37 | close | 96 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 3.62 | 10068.55 |
| 190 | 2015.01.09 15:37 | close | 95 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 2.94 | 10071.49 |
| 191 | 2015.01.09 15:37 | close | 94 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 2.62 | 10074.11 |
| 192 | 2015.01.09 15:37 | close | 93 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 2.34 | 10076.45 |
| 193 | 2015.01.09 15:37 | sell | 97 | 0.01 | 1.18517 | 0.00000 | 0.00000 | ||
| 194 | 2015.01.09 15:40 | sell | 98 | 0.01 | 1.18575 | 0.00000 | 0.00000 | ||
| 195 | 2015.01.09 15:41 | sell | 99 | 0.01 | 1.18664 | 0.00000 | 0.00000 | ||
| 196 | 2015.01.09 15:42 | sell | 100 | 0.01 | 1.18732 | 0.00000 | 0.00000 | ||
| 197 | 2015.01.09 15:45 | sell | 101 | 0.01 | 1.18819 | 0.00000 | 0.00000 | ||
| 198 | 2015.01.09 15:47 | sell | 102 | 0.01 | 1.18874 | 0.00000 | 0.00000 | ||
| 199 | 2015.01.12 00:33 | close | 102 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 3.00 | 10079.45 |
| 200 | 2015.01.12 00:33 | close | 101 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 2.53 | 10081.98 |
| 201 | 2015.01.12 00:33 | close | 100 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 1.80 | 10083.79 |
| 202 | 2015.01.12 00:33 | close | 99 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 1.22 | 10085.01 |
| 203 | 2015.01.12 00:33 | close | 98 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 0.47 | 10085.48 |
| 204 | 2015.01.12 00:33 | close | 97 | 0.01 | 1.18519 | 0.00000 | 0.00000 | -0.02 | 10085.47 |
| 205 | 2015.01.12 00:33 | buy | 103 | 0.01 | 1.18519 | 0.00000 | 0.00000 | ||
| 206 | 2015.01.12 00:47 | buy | 104 | 0.01 | 1.18486 | 0.00000 | 0.00000 | ||
| 207 | 2015.01.12 02:46 | buy | 105 | 0.01 | 1.18455 | 0.00000 | 0.00000 | ||
| 208 | 2015.01.12 07:58 | buy | 106 | 0.01 | 1.18413 | 0.00000 | 0.00000 | ||
| 209 | 2015.01.12 08:36 | buy | 107 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
| 210 | 2015.01.12 09:45 | sell | 108 | 0.01 | 1.18584 | 0.00000 | 0.00000 | ||
| 211 | 2015.01.12 09:59 | sell | 109 | 0.01 | 1.18630 | 0.00000 | 0.00000 | ||
| 212 | 2015.01.12 10:07 | close | 109 | 0.01 | 1.18682 | 0.00000 | 0.00000 | -0.44 | 10085.03 |
| 213 | 2015.01.12 10:07 | close | 108 | 0.01 | 1.18682 | 0.00000 | 0.00000 | -0.83 | 10084.20 |
| 214 | 2015.01.12 10:07 | close | 107 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 2.33 | 10086.53 |
| 215 | 2015.01.12 10:07 | close | 106 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 2.06 | 10088.59 |
| 216 | 2015.01.12 10:07 | close | 105 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 1.70 | 10090.29 |
| 217 | 2015.01.12 10:07 | close | 104 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 1.44 | 10091.73 |
| 218 | 2015.01.12 10:07 | close | 103 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 1.16 | 10092.89 |
| 219 | 2015.01.12 10:07 | sell | 110 | 0.01 | 1.18657 | 0.00000 | 0.00000 | ||
| 220 | 2015.01.12 10:08 | sell | 111 | 0.01 | 1.18688 | 0.00000 | 0.00000 | ||
| 221 | 2015.01.12 10:19 | sell | 112 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
| 222 | 2015.01.12 10:21 | sell | 113 | 0.01 | 1.18764 | 0.00000 | 0.00000 | ||
| 223 | 2015.01.12 11:27 | sell | 114 | 0.01 | 1.18824 | 0.00000 | 0.00000 | ||
| 224 | 2015.01.12 14:28 | sell | 115 | 0.01 | 1.18880 | 0.00000 | 0.00000 | ||
| 225 | 2015.01.12 14:46 | sell | 116 | 0.01 | 1.18925 | 0.00000 | 0.00000 | ||
| 226 | 2015.01.12 14:53 | sell | 117 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
| 227 | 2015.01.12 14:58 | sell | 118 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
| 228 | 2015.01.12 15:01 | sell | 119 | 0.01 | 1.19070 | 0.00000 | 0.00000 | ||
| 229 | 2015.01.12 15:55 | sell | 120 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
| 230 | 2015.01.12 16:14 | sell | 121 | 0.01 | 1.19174 | 0.00000 | 0.00000 | ||
| 231 | 2015.01.12 16:31 | sell | 122 | 0.10 | 1.19206 | 0.00000 | 0.00000 | ||
| 232 | 2015.01.12 17:32 | sell | 123 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
| 233 | 2015.01.12 17:39 | sell | 124 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
| 234 | 2015.01.12 17:49 | sell | 125 | 0.10 | 1.19352 | 0.00000 | 0.00000 | ||
| 235 | 2015.01.12 18:17 | sell | 126 | 0.10 | 1.19396 | 0.00000 | 0.00000 | ||
| 236 | 2015.01.12 20:21 | sell | 127 | 0.10 | 1.19437 | 0.00000 | 0.00000 | ||
| 237 | 2015.01.12 20:41 | sell | 128 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
| 238 | 2015.01.12 21:22 | sell | 129 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
| 239 | 2015.01.12 21:23 | sell | 130 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
| 240 | 2015.01.12 23:00 | sell | 131 | 0.31 | 1.19663 | 0.00000 | 0.00000 | ||
| 241 | 2015.01.12 23:31 | sell | 132 | 0.31 | 1.19703 | 0.00000 | 0.00000 | ||
| 242 | 2015.01.13 00:02 | sell | 133 | 0.31 | 1.19747 | 0.00000 | 0.00000 | ||
| 243 | 2015.01.13 03:54 | buy | 134 | 0.31 | 1.19589 | 0.00000 | 0.00000 | ||
| 244 | 2015.01.13 04:03 | close | 134 | 0.31 | 1.19546 | 0.00000 | 0.00000 | -11.15 | 10081.74 |
| 245 | 2015.01.13 04:03 | close | 133 | 0.31 | 1.19571 | 0.00000 | 0.00000 | 45.63 | 10127.37 |
| 246 | 2015.01.13 04:03 | close | 132 | 0.31 | 1.19571 | 0.00000 | 0.00000 | 34.31 | 10161.68 |
| 247 | 2015.01.13 04:03 | close | 131 | 0.31 | 1.19571 | 0.00000 | 0.00000 | 23.94 | 10185.62 |
| 248 | 2015.01.13 04:03 | close | 130 | 0.10 | 1.19571 | 0.00000 | 0.00000 | 3.96 | 10189.59 |
| 249 | 2015.01.13 04:03 | close | 129 | 0.10 | 1.19571 | 0.00000 | 0.00000 | -0.97 | 10188.62 |
| 250 | 2015.01.13 04:03 | close | 128 | 0.10 | 1.19571 | 0.00000 | 0.00000 | -3.98 | 10184.64 |
| 251 | 2015.01.13 04:03 | close | 127 | 0.10 | 1.19571 | 0.00000 | 0.00000 | -11.18 | 10173.46 |
| 252 | 2015.01.13 04:03 | close | 126 | 0.10 | 1.19571 | 0.00000 | 0.00000 | -14.61 | 10158.85 |
| 253 | 2015.01.13 04:03 | close | 125 | 0.10 | 1.19571 | 0.00000 | 0.00000 | -18.29 | 10140.56 |
| 254 | 2015.01.13 04:03 | close | 124 | 0.10 | 1.19571 | 0.00000 | 0.00000 | -20.88 | 10119.68 |
| 255 | 2015.01.13 04:03 | close | 123 | 0.10 | 1.19571 | 0.00000 | 0.00000 | -25.98 | 10093.70 |
| 256 | 2015.01.13 04:03 | close | 122 | 0.10 | 1.19571 | 0.00000 | 0.00000 | -30.50 | 10063.20 |
| 257 | 2015.01.13 04:03 | close | 121 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -3.32 | 10059.88 |
| 258 | 2015.01.13 04:03 | close | 120 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -3.85 | 10056.04 |
| 259 | 2015.01.13 04:03 | close | 119 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -4.19 | 10051.85 |
| 260 | 2015.01.13 04:03 | close | 118 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -4.54 | 10047.31 |
| 261 | 2015.01.13 04:03 | close | 117 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -4.95 | 10042.37 |
| 262 | 2015.01.13 04:03 | close | 116 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -5.40 | 10036.97 |
| 263 | 2015.01.13 04:03 | close | 115 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -5.78 | 10031.19 |
| 264 | 2015.01.13 04:03 | close | 114 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -6.25 | 10024.94 |
| 265 | 2015.01.13 04:03 | close | 113 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -6.75 | 10018.20 |
| 266 | 2015.01.13 04:03 | close | 112 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -7.12 | 10011.08 |
| 267 | 2015.01.13 04:03 | close | 111 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -7.38 | 10003.70 |
| 268 | 2015.01.13 04:03 | close | 110 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -7.64 | 9996.07 |
| 269 | 2015.01.13 04:03 | buy | 135 | 0.01 | 1.19571 | 0.00000 | 0.00000 | ||
| 270 | 2015.01.13 04:31 | buy | 136 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
| 271 | 2015.01.13 05:04 | buy | 137 | 0.01 | 1.19482 | 0.00000 | 0.00000 | ||
| 272 | 2015.01.13 05:10 | buy | 138 | 0.01 | 1.19448 | 0.00000 | 0.00000 | ||
| 273 | 2015.01.13 08:11 | sell | 139 | 0.01 | 1.19658 | 0.00000 | 0.00000 | ||
| 274 | 2015.01.13 09:19 | close | 139 | 0.01 | 1.19691 | 0.00000 | 0.00000 | -0.28 | 9995.79 |
| 275 | 2015.01.13 09:19 | close | 138 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 1.82 | 9997.61 |
| 276 | 2015.01.13 09:19 | close | 137 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 1.54 | 9999.15 |
| 277 | 2015.01.13 09:19 | close | 136 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 1.17 | 10000.32 |
| 278 | 2015.01.13 09:19 | close | 135 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 0.79 | 10001.11 |
| 279 | 2015.01.13 09:19 | sell | 140 | 0.01 | 1.19666 | 0.00000 | 0.00000 | ||
| 280 | 2015.01.13 09:21 | sell | 141 | 0.01 | 1.19706 | 0.00000 | 0.00000 | ||
| 281 | 2015.01.13 09:26 | sell | 142 | 0.01 | 1.19752 | 0.00000 | 0.00000 | ||
| 282 | 2015.01.13 09:31 | sell | 143 | 0.01 | 1.19784 | 0.00000 | 0.00000 | ||
| 283 | 2015.01.13 11:19 | sell | 144 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
| 284 | 2015.01.13 11:31 | sell | 145 | 0.01 | 1.19867 | 0.00000 | 0.00000 | ||
| 285 | 2015.01.13 11:38 | sell | 146 | 0.01 | 1.19911 | 0.00000 | 0.00000 | ||
| 286 | 2015.01.13 14:23 | buy | 147 | 0.01 | 1.19674 | 0.00000 | 0.00000 | ||
| 287 | 2015.01.13 15:14 | close | 147 | 0.01 | 1.19637 | 0.00000 | 0.00000 | -0.31 | 10000.80 |
| 288 | 2015.01.13 15:14 | close | 146 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 2.08 | 10002.88 |
| 289 | 2015.01.13 15:14 | close | 145 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 1.71 | 10004.59 |
| 290 | 2015.01.13 15:14 | close | 144 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 1.40 | 10005.99 |
| 291 | 2015.01.13 15:14 | close | 143 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 1.02 | 10007.01 |
| 292 | 2015.01.13 15:14 | close | 142 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 0.75 | 10007.76 |
| 293 | 2015.01.13 15:14 | close | 141 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 0.37 | 10008.13 |
| 294 | 2015.01.13 15:14 | close | 140 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 0.03 | 10008.16 |
| 295 | 2015.01.13 15:14 | buy | 148 | 0.01 | 1.19662 | 0.00000 | 0.00000 | ||
| 296 | 2015.01.13 16:05 | buy | 149 | 0.01 | 1.19617 | 0.00000 | 0.00000 | ||
| 297 | 2015.01.13 16:07 | buy | 150 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
| 298 | 2015.01.13 16:12 | buy | 151 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
| 299 | 2015.01.13 16:42 | buy | 152 | 0.01 | 1.19446 | 0.00000 | 0.00000 | ||
| 300 | 2015.01.13 16:58 | buy | 153 | 0.01 | 1.19386 | 0.00000 | 0.00000 | ||
| 301 | 2015.01.13 17:52 | buy | 154 | 0.01 | 1.19341 | 0.00000 | 0.00000 | ||
| 302 | 2015.01.13 21:03 | sell | 155 | 0.01 | 1.19671 | 0.00000 | 0.00000 | ||
| 303 | 2015.01.13 21:11 | sell | 156 | 0.01 | 1.19703 | 0.00000 | 0.00000 | ||
| 304 | 2015.01.14 03:54 | close | 156 | 0.01 | 1.19714 | 0.00000 | 0.00000 | -0.09 | 10008.07 |
| 305 | 2015.01.14 03:54 | close | 155 | 0.01 | 1.19714 | 0.00000 | 0.00000 | -0.36 | 10007.71 |
| 306 | 2015.01.14 03:54 | close | 154 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 2.88 | 10010.59 |
| 307 | 2015.01.14 03:54 | close | 153 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 2.50 | 10013.09 |
| 308 | 2015.01.14 03:54 | close | 152 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 2.00 | 10015.08 |
| 309 | 2015.01.14 03:54 | close | 151 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 1.48 | 10016.56 |
| 310 | 2015.01.14 03:54 | close | 150 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 1.01 | 10017.56 |
| 311 | 2015.01.14 03:54 | close | 149 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 0.57 | 10018.13 |
| 312 | 2015.01.14 03:54 | close | 148 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 0.20 | 10018.33 |
| 313 | 2015.01.14 03:54 | sell | 157 | 0.01 | 1.19689 | 0.00000 | 0.00000 | ||
| 314 | 2015.01.14 04:03 | sell | 158 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
| 315 | 2015.01.14 04:13 | sell | 159 | 0.01 | 1.19779 | 0.00000 | 0.00000 | ||
| 316 | 2015.01.14 04:21 | sell | 160 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
| 317 | 2015.01.14 04:25 | sell | 161 | 0.01 | 1.19870 | 0.00000 | 0.00000 | ||
| 318 | 2015.01.14 05:39 | sell | 162 | 0.01 | 1.19909 | 0.00000 | 0.00000 | ||
| 319 | 2015.01.14 08:34 | sell | 163 | 0.01 | 1.19941 | 0.00000 | 0.00000 | ||
| 320 | 2015.01.14 08:40 | sell | 164 | 0.01 | 1.19981 | 0.00000 | 0.00000 | ||
| 321 | 2015.01.14 08:42 | sell | 165 | 0.01 | 1.20052 | 0.00000 | 0.00000 | ||
| 322 | 2015.01.14 08:54 | sell | 166 | 0.01 | 1.20084 | 0.00000 | 0.00000 | ||
| 323 | 2015.01.14 08:56 | sell | 167 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
| 324 | 2015.01.14 09:55 | buy | 168 | 0.01 | 1.19808 | 0.00000 | 0.00000 | ||
| 325 | 2015.01.14 10:00 | close | 168 | 0.01 | 1.19736 | 0.00000 | 0.00000 | -0.60 | 10017.73 |
| 326 | 2015.01.14 10:00 | close | 167 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 2.98 | 10020.71 |
| 327 | 2015.01.14 10:00 | close | 166 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 2.70 | 10023.41 |
| 328 | 2015.01.14 10:00 | close | 165 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 2.43 | 10025.84 |
| 329 | 2015.01.14 10:00 | close | 164 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 1.84 | 10027.68 |
| 330 | 2015.01.14 10:00 | close | 163 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 1.50 | 10029.18 |
| 331 | 2015.01.14 10:00 | close | 162 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 1.24 | 10030.42 |
| 332 | 2015.01.14 10:00 | close | 161 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 0.91 | 10031.33 |
| 333 | 2015.01.14 10:00 | close | 160 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 0.49 | 10031.82 |
| 334 | 2015.01.14 10:00 | close | 159 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 0.15 | 10031.97 |
| 335 | 2015.01.14 10:00 | close | 158 | 0.01 | 1.19761 | 0.00000 | 0.00000 | -0.23 | 10031.74 |
| 336 | 2015.01.14 10:00 | close | 157 | 0.01 | 1.19761 | 0.00000 | 0.00000 | -0.60 | 10031.14 |
| 337 | 2015.01.14 10:00 | buy | 169 | 0.01 | 1.19761 | 0.00000 | 0.00000 | ||
| 338 | 2015.01.14 10:48 | buy | 170 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
| 339 | 2015.01.14 10:56 | buy | 171 | 0.01 | 1.19683 | 0.00000 | 0.00000 | ||
| 340 | 2015.01.14 12:36 | buy | 172 | 0.01 | 1.19635 | 0.00000 | 0.00000 | ||
| 341 | 2015.01.14 15:35 | buy | 173 | 0.01 | 1.19562 | 0.00000 | 0.00000 | ||
| 342 | 2015.01.14 15:38 | buy | 174 | 0.01 | 1.19481 | 0.00000 | 0.00000 | ||
| 343 | 2015.01.14 16:05 | buy | 175 | 0.01 | 1.19442 | 0.00000 | 0.00000 | ||
| 344 | 2015.01.14 16:07 | buy | 176 | 0.01 | 1.19411 | 0.00000 | 0.00000 | ||
| 345 | 2015.01.14 16:08 | buy | 177 | 0.01 | 1.19345 | 0.00000 | 0.00000 | ||
| 346 | 2015.01.14 20:02 | close | 177 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 3.82 | 10034.96 |
| 347 | 2015.01.14 20:02 | close | 176 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 3.27 | 10038.23 |
| 348 | 2015.01.14 20:02 | close | 175 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 3.01 | 10041.24 |
| 349 | 2015.01.14 20:02 | close | 174 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 2.69 | 10043.93 |
| 350 | 2015.01.14 20:02 | close | 173 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 2.01 | 10045.94 |
| 351 | 2015.01.14 20:02 | close | 172 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 1.40 | 10047.34 |
| 352 | 2015.01.14 20:02 | close | 171 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 1.00 | 10048.34 |
| 353 | 2015.01.14 20:02 | close | 170 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 0.63 | 10048.97 |
| 354 | 2015.01.14 20:02 | close | 169 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 0.35 | 10049.32 |
| 355 | 2015.01.14 20:02 | sell | 178 | 0.01 | 1.19803 | 0.00000 | 0.00000 | ||
| 356 | 2015.01.14 20:06 | sell | 179 | 0.01 | 1.19848 | 0.00000 | 0.00000 | ||
| 357 | 2015.01.14 20:11 | sell | 180 | 0.01 | 1.19981 | 0.00000 | 0.00000 | ||
| 358 | 2015.01.15 02:06 | close | 180 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 4.34 | 10053.66 |
| 359 | 2015.01.15 02:06 | close | 179 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 3.22 | 10056.87 |
| 360 | 2015.01.15 02:06 | close | 178 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 2.85 | 10059.72 |
| 361 | 2015.01.15 02:06 | buy | 181 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
| 362 | 2015.01.15 02:31 | buy | 182 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
| 363 | 2015.01.15 05:01 | close | 182 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 1.43 | 10061.15 |
| 364 | 2015.01.15 05:01 | close | 181 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 1.11 | 10062.26 |
| 365 | 2015.01.15 05:01 | sell | 183 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
| 366 | 2015.01.15 05:04 | sell | 184 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
| 367 | 2015.01.15 06:56 | sell | 185 | 0.01 | 1.19672 | 0.00000 | 0.00000 | ||
| 368 | 2015.01.15 07:26 | sell | 186 | 0.01 | 1.19706 | 0.00000 | 0.00000 | ||
| 369 | 2015.01.15 08:02 | sell | 187 | 0.01 | 1.19738 | 0.00000 | 0.00000 | ||
| 370 | 2015.01.15 09:59 | buy | 188 | 0.01 | 1.19615 | 0.00000 | 0.00000 | ||
| 371 | 2015.01.15 10:09 | buy | 189 | 0.01 | 1.19571 | 0.00000 | 0.00000 | ||
| 372 | 2015.01.15 10:25 | close | 189 | 0.01 | 1.19501 | 0.00000 | 0.00000 | -0.59 | 10061.67 |
| 373 | 2015.01.15 10:25 | close | 188 | 0.01 | 1.19501 | 0.00000 | 0.00000 | -0.95 | 10060.72 |
| 374 | 2015.01.15 10:25 | close | 187 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 1.77 | 10062.49 |
| 375 | 2015.01.15 10:25 | close | 186 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 1.51 | 10064.00 |
| 376 | 2015.01.15 10:25 | close | 185 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 1.22 | 10065.22 |
| 377 | 2015.01.15 10:25 | close | 184 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 0.95 | 10066.17 |
| 378 | 2015.01.15 10:25 | close | 183 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 0.59 | 10066.76 |
| 379 | 2015.01.15 10:25 | buy | 190 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
| 380 | 2015.01.15 11:35 | close | 190 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 1.95 | 10068.71 |
| 381 | 2015.01.15 11:35 | sell | 191 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
| 382 | 2015.01.15 11:36 | sell | 192 | 0.01 | 1.19850 | 0.00000 | 0.00000 | ||
| 383 | 2015.01.15 11:40 | sell | 193 | 0.01 | 1.19909 | 0.00000 | 0.00000 | ||
| 384 | 2015.01.15 13:25 | close | 193 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 3.54 | 10072.25 |
| 385 | 2015.01.15 13:25 | close | 192 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 3.05 | 10075.30 |
| 386 | 2015.01.15 13:25 | close | 191 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 2.29 | 10077.59 |
| 387 | 2015.01.15 13:25 | buy | 194 | 0.01 | 1.19486 | 0.00000 | 0.00000 | ||
| 388 | 2015.01.15 13:29 | buy | 195 | 0.01 | 1.19411 | 0.00000 | 0.00000 | ||
| 389 | 2015.01.15 13:41 | buy | 196 | 0.01 | 1.19371 | 0.00000 | 0.00000 | ||
| 390 | 2015.01.15 13:56 | buy | 197 | 0.01 | 1.19337 | 0.00000 | 0.00000 | ||
| 391 | 2015.01.15 14:01 | buy | 198 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
| 392 | 2015.01.15 14:02 | buy | 199 | 0.01 | 1.19134 | 0.00000 | 0.00000 | ||
| 393 | 2015.01.15 14:03 | buy | 200 | 0.01 | 1.19074 | 0.00000 | 0.00000 | ||
| 394 | 2015.01.15 14:05 | buy | 201 | 0.01 | 1.19026 | 0.00000 | 0.00000 | ||
| 395 | 2015.01.15 14:06 | buy | 202 | 0.01 | 1.18947 | 0.00000 | 0.00000 | ||
| 396 | 2015.01.15 14:19 | buy | 203 | 0.01 | 1.18896 | 0.00000 | 0.00000 | ||
| 397 | 2015.01.15 14:20 | buy | 204 | 0.01 | 1.18858 | 0.00000 | 0.00000 | ||
| 398 | 2015.01.15 14:27 | buy | 205 | 0.01 | 1.18812 | 0.00000 | 0.00000 | ||
| 399 | 2015.01.15 14:34 | buy | 206 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
| 400 | 2015.01.15 14:35 | buy | 207 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
| 401 | 2015.01.15 14:36 | buy | 208 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
| 402 | 2015.01.15 14:37 | buy | 209 | 0.10 | 1.18196 | 0.00000 | 0.00000 | ||
| 403 | 2015.01.15 14:58 | buy | 210 | 0.10 | 1.18118 | 0.00000 | 0.00000 | ||
| 404 | 2015.01.15 15:00 | buy | 211 | 0.10 | 1.18067 | 0.00000 | 0.00000 | ||
| 405 | 2015.01.15 21:24 | close | 211 | 0.10 | 1.19579 | 0.00000 | 0.00000 | 126.44 | 10204.03 |
| 406 | 2015.01.15 21:24 | close | 210 | 0.10 | 1.19579 | 0.00000 | 0.00000 | 122.18 | 10326.21 |
| 407 | 2015.01.15 21:24 | close | 209 | 0.10 | 1.19579 | 0.00000 | 0.00000 | 115.66 | 10441.87 |
| 408 | 2015.01.15 21:24 | close | 208 | 0.10 | 1.19579 | 0.00000 | 0.00000 | 109.30 | 10551.17 |
| 409 | 2015.01.15 21:24 | close | 207 | 0.10 | 1.19579 | 0.00000 | 0.00000 | 95.33 | 10646.50 |
| 410 | 2015.01.15 21:24 | close | 206 | 0.10 | 1.19579 | 0.00000 | 0.00000 | 75.85 | 10722.35 |
| 411 | 2015.01.15 21:24 | close | 205 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 6.41 | 10728.76 |
| 412 | 2015.01.15 21:24 | close | 204 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 6.03 | 10734.79 |
| 413 | 2015.01.15 21:24 | close | 203 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 5.71 | 10740.50 |
| 414 | 2015.01.15 21:24 | close | 202 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 5.29 | 10745.79 |
| 415 | 2015.01.15 21:24 | close | 201 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 4.62 | 10750.41 |
| 416 | 2015.01.15 21:24 | close | 200 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 4.22 | 10754.63 |
| 417 | 2015.01.15 21:24 | close | 199 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 3.72 | 10758.35 |
| 418 | 2015.01.15 21:24 | close | 198 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 2.37 | 10760.72 |
| 419 | 2015.01.15 21:24 | close | 197 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 2.02 | 10762.74 |
| 420 | 2015.01.15 21:24 | close | 196 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 1.74 | 10764.48 |
| 421 | 2015.01.15 21:24 | close | 195 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 1.40 | 10765.88 |
| 422 | 2015.01.15 21:24 | close | 194 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 0.78 | 10766.66 |
| 423 | 2015.01.15 21:24 | sell | 212 | 0.01 | 1.19579 | 0.00000 | 0.00000 | ||
| 424 | 2015.01.15 21:28 | sell | 213 | 0.01 | 1.19619 | 0.00000 | 0.00000 | ||
| 425 | 2015.01.15 21:42 | sell | 214 | 0.01 | 1.19717 | 0.00000 | 0.00000 | ||
| 426 | 2015.01.15 21:55 | sell | 215 | 0.01 | 1.19750 | 0.00000 | 0.00000 | ||
| 427 | 2015.01.16 02:31 | sell | 216 | 0.01 | 1.19789 | 0.00000 | 0.00000 | ||
| 428 | 2015.01.16 03:02 | sell | 217 | 0.01 | 1.19827 | 0.00000 | 0.00000 | ||
| 429 | 2015.01.16 09:20 | close | 217 | 0.01 | 1.19638 | 0.00000 | 0.00000 | 1.58 | 10768.24 |
| 430 | 2015.01.16 09:20 | close | 216 | 0.01 | 1.19638 | 0.00000 | 0.00000 | 1.26 | 10769.50 |
| 431 | 2015.01.16 09:20 | close | 215 | 0.01 | 1.19638 | 0.00000 | 0.00000 | 0.94 | 10770.45 |
| 432 | 2015.01.16 09:20 | close | 214 | 0.01 | 1.19638 | 0.00000 | 0.00000 | 0.66 | 10771.11 |
| 433 | 2015.01.16 09:20 | close | 213 | 0.01 | 1.19638 | 0.00000 | 0.00000 | -0.16 | 10770.95 |
| 434 | 2015.01.16 09:20 | close | 212 | 0.01 | 1.19638 | 0.00000 | 0.00000 | -0.49 | 10770.47 |
| 435 | 2015.01.16 09:20 | buy | 218 | 0.01 | 1.19638 | 0.00000 | 0.00000 | ||
| 436 | 2015.01.16 10:48 | close | 218 | 0.01 | 1.19765 | 0.00000 | 0.00000 | 1.06 | 10771.53 |
| 437 | 2015.01.16 10:48 | sell | 219 | 0.01 | 1.19765 | 0.00000 | 0.00000 | ||
| 438 | 2015.01.16 11:08 | sell | 220 | 0.01 | 1.19808 | 0.00000 | 0.00000 | ||
| 439 | 2015.01.16 11:34 | sell | 221 | 0.01 | 1.19844 | 0.00000 | 0.00000 | ||
| 440 | 2015.01.16 11:41 | sell | 222 | 0.01 | 1.19879 | 0.00000 | 0.00000 | ||
| 441 | 2015.01.16 11:44 | sell | 223 | 0.01 | 1.19922 | 0.00000 | 0.00000 | ||
| 442 | 2015.01.16 11:56 | sell | 224 | 0.01 | 1.19967 | 0.00000 | 0.00000 | ||
| 443 | 2015.01.16 14:07 | sell | 225 | 0.01 | 1.20008 | 0.00000 | 0.00000 | ||
| 444 | 2015.01.16 14:34 | sell | 226 | 0.01 | 1.20066 | 0.00000 | 0.00000 | ||
| 445 | 2015.01.16 14:39 | sell | 227 | 0.01 | 1.20104 | 0.00000 | 0.00000 | ||
| 446 | 2015.01.16 14:42 | sell | 228 | 0.01 | 1.20257 | 0.00000 | 0.00000 | ||
| 447 | 2015.01.16 14:45 | sell | 229 | 0.01 | 1.20287 | 0.00000 | 0.00000 | ||
| 448 | 2015.01.16 14:52 | sell | 230 | 0.01 | 1.20325 | 0.00000 | 0.00000 | ||
| 449 | 2015.01.16 14:59 | sell | 231 | 0.10 | 1.20361 | 0.00000 | 0.00000 | ||
| 450 | 2015.01.16 15:04 | sell | 232 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
| 451 | 2015.01.16 15:07 | sell | 233 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
| 452 | 2015.01.16 17:58 | close | 233 | 0.10 | 1.19810 | 0.00000 | 0.00000 | 53.08 | 10824.61 |
| 453 | 2015.01.16 17:58 | close | 232 | 0.10 | 1.19810 | 0.00000 | 0.00000 | 48.83 | 10873.44 |
| 454 | 2015.01.16 17:58 | close | 231 | 0.10 | 1.19810 | 0.00000 | 0.00000 | 45.99 | 10919.43 |
| 455 | 2015.01.16 17:58 | close | 230 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 4.30 | 10923.73 |
| 456 | 2015.01.16 17:58 | close | 229 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 3.98 | 10927.71 |
| 457 | 2015.01.16 17:58 | close | 228 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 3.73 | 10931.44 |
| 458 | 2015.01.16 17:58 | close | 227 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 2.45 | 10933.89 |
| 459 | 2015.01.16 17:58 | close | 226 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 2.14 | 10936.03 |
| 460 | 2015.01.16 17:58 | close | 225 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 1.65 | 10937.68 |
| 461 | 2015.01.16 17:58 | close | 224 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 1.31 | 10938.99 |
| 462 | 2015.01.16 17:58 | close | 223 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 0.93 | 10939.92 |
| 463 | 2015.01.16 17:58 | close | 222 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 0.58 | 10940.50 |
| 464 | 2015.01.16 17:58 | close | 221 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 0.28 | 10940.78 |
| 465 | 2015.01.16 17:58 | close | 220 | 0.01 | 1.19810 | 0.00000 | 0.00000 | -0.02 | 10940.76 |
| 466 | 2015.01.16 17:58 | close | 219 | 0.01 | 1.19810 | 0.00000 | 0.00000 | -0.38 | 10940.38 |
| 467 | 2015.01.16 17:58 | buy | 234 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
| 468 | 2015.01.16 17:59 | buy | 235 | 0.01 | 1.19764 | 0.00000 | 0.00000 | ||
| 469 | 2015.01.16 21:43 | buy | 236 | 0.01 | 1.19704 | 0.00000 | 0.00000 | ||
| 470 | 2015.01.16 21:54 | buy | 237 | 0.01 | 1.19669 | 0.00000 | 0.00000 | ||
| 471 | 2015.01.16 23:36 | sell | 238 | 0.01 | 1.19879 | 0.00000 | 0.00000 | ||
| 472 | 2015.01.19 07:25 | close | 238 | 0.01 | 1.19653 | 0.00000 | 0.00000 | 1.89 | 10942.27 |
| 473 | 2015.01.19 07:25 | close | 237 | 0.01 | 1.19628 | 0.00000 | 0.00000 | -0.37 | 10941.90 |
| 474 | 2015.01.19 07:25 | close | 236 | 0.01 | 1.19628 | 0.00000 | 0.00000 | -0.67 | 10941.22 |
| 475 | 2015.01.19 07:25 | close | 235 | 0.01 | 1.19628 | 0.00000 | 0.00000 | -1.17 | 10940.05 |
| 476 | 2015.01.19 07:25 | close | 234 | 0.01 | 1.19628 | 0.00000 | 0.00000 | -1.55 | 10938.49 |
| 477 | 2015.01.19 07:25 | buy | 239 | 0.01 | 1.19653 | 0.00000 | 0.00000 | ||
| 478 | 2015.01.19 08:00 | buy | 240 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
| 479 | 2015.01.19 08:07 | buy | 241 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
| 480 | 2015.01.19 10:58 | sell | 242 | 0.01 | 1.19692 | 0.00000 | 0.00000 | ||
| 481 | 2015.01.19 11:01 | sell | 243 | 0.01 | 1.19732 | 0.00000 | 0.00000 | ||
| 482 | 2015.01.19 13:39 | close | 243 | 0.01 | 1.19761 | 0.00000 | 0.00000 | -0.24 | 10938.25 |
| 483 | 2015.01.19 13:39 | close | 242 | 0.01 | 1.19761 | 0.00000 | 0.00000 | -0.58 | 10937.67 |
| 484 | 2015.01.19 13:39 | close | 241 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 1.65 | 10939.32 |
| 485 | 2015.01.19 13:39 | close | 240 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 1.39 | 10940.71 |
| 486 | 2015.01.19 13:39 | close | 239 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 0.69 | 10941.40 |
| 487 | 2015.01.19 13:39 | sell | 244 | 0.01 | 1.19736 | 0.00000 | 0.00000 | ||
| 488 | 2015.01.19 13:43 | sell | 245 | 0.01 | 1.19787 | 0.00000 | 0.00000 | ||
| 489 | 2015.01.19 15:06 | sell | 246 | 0.01 | 1.19845 | 0.00000 | 0.00000 | ||
| 490 | 2015.01.19 17:57 | buy | 247 | 0.01 | 1.19643 | 0.00000 | 0.00000 | ||
| 491 | 2015.01.19 18:00 | close | 247 | 0.01 | 1.19583 | 0.00000 | 0.00000 | -0.50 | 10940.90 |
| 492 | 2015.01.19 18:00 | close | 246 | 0.01 | 1.19608 | 0.00000 | 0.00000 | 1.98 | 10942.88 |
| 493 | 2015.01.19 18:00 | close | 245 | 0.01 | 1.19608 | 0.00000 | 0.00000 | 1.50 | 10944.38 |
| 494 | 2015.01.19 18:00 | close | 244 | 0.01 | 1.19608 | 0.00000 | 0.00000 | 1.07 | 10945.45 |
| 495 | 2015.01.19 18:00 | buy | 248 | 0.01 | 1.19608 | 0.00000 | 0.00000 | ||
| 496 | 2015.01.19 21:12 | buy | 249 | 0.01 | 1.19573 | 0.00000 | 0.00000 | ||
| 497 | 2015.01.19 21:35 | buy | 250 | 0.01 | 1.19412 | 0.00000 | 0.00000 | ||
| 498 | 2015.01.19 23:30 | buy | 251 | 0.01 | 1.19367 | 0.00000 | 0.00000 | ||
| 499 | 2015.01.20 02:42 | sell | 252 | 0.01 | 1.19586 | 0.00000 | 0.00000 | ||
| 500 | 2015.01.20 02:57 | close | 252 | 0.01 | 1.19630 | 0.00000 | 0.00000 | -0.37 | 10945.08 |
| 501 | 2015.01.20 02:57 | close | 251 | 0.01 | 1.19605 | 0.00000 | 0.00000 | 1.96 | 10947.04 |
| 502 | 2015.01.20 02:57 | close | 250 | 0.01 | 1.19605 | 0.00000 | 0.00000 | 1.58 | 10948.62 |
| 503 | 2015.01.20 02:57 | close | 249 | 0.01 | 1.19605 | 0.00000 | 0.00000 | 0.24 | 10948.85 |
| 504 | 2015.01.20 02:57 | close | 248 | 0.01 | 1.19605 | 0.00000 | 0.00000 | -0.06 | 10948.79 |
| 505 | 2015.01.20 02:57 | sell | 253 | 0.01 | 1.19605 | 0.00000 | 0.00000 | ||
| 506 | 2015.01.20 03:07 | sell | 254 | 0.01 | 1.19648 | 0.00000 | 0.00000 | ||
| 507 | 2015.01.20 04:16 | sell | 255 | 0.01 | 1.19702 | 0.00000 | 0.00000 | ||
| 508 | 2015.01.20 04:33 | sell | 256 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
| 509 | 2015.01.20 05:01 | sell | 257 | 0.01 | 1.19781 | 0.00000 | 0.00000 | ||
| 510 | 2015.01.20 09:10 | buy | 258 | 0.01 | 1.19657 | 0.00000 | 0.00000 | ||
| 511 | 2015.01.20 09:38 | buy | 259 | 0.01 | 1.19624 | 0.00000 | 0.00000 | ||
| 512 | 2015.01.20 09:49 | close | 259 | 0.01 | 1.19572 | 0.00000 | 0.00000 | -0.43 | 10948.36 |
| 513 | 2015.01.20 09:49 | close | 258 | 0.01 | 1.19572 | 0.00000 | 0.00000 | -0.71 | 10947.65 |
| 514 | 2015.01.20 09:49 | close | 257 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 1.54 | 10949.19 |
| 515 | 2015.01.20 09:49 | close | 256 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 1.25 | 10950.44 |
| 516 | 2015.01.20 09:49 | close | 255 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 0.88 | 10951.32 |
| 517 | 2015.01.20 09:49 | close | 254 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 0.43 | 10951.75 |
| 518 | 2015.01.20 09:49 | close | 253 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 0.07 | 10951.82 |
| 519 | 2015.01.20 09:49 | buy | 260 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
| 520 | 2015.01.20 10:51 | buy | 261 | 0.01 | 1.19552 | 0.00000 | 0.00000 | ||
| 521 | 2015.01.20 13:16 | close | 261 | 0.01 | 1.19880 | 0.00000 | 0.00000 | 2.74 | 10954.56 |
| 522 | 2015.01.20 13:16 | close | 260 | 0.01 | 1.19880 | 0.00000 | 0.00000 | 2.36 | 10956.92 |
| 523 | 2015.01.20 13:16 | sell | 262 | 0.01 | 1.19880 | 0.00000 | 0.00000 | ||
| 524 | 2015.01.20 13:43 | sell | 263 | 0.01 | 1.19914 | 0.00000 | 0.00000 | ||
| 525 | 2015.01.20 14:01 | sell | 264 | 0.01 | 1.19948 | 0.00000 | 0.00000 | ||
| 526 | 2015.01.20 14:02 | sell | 265 | 0.01 | 1.19983 | 0.00000 | 0.00000 | ||
| 527 | 2015.01.20 14:08 | sell | 266 | 0.01 | 1.20020 | 0.00000 | 0.00000 | ||
| 528 | 2015.01.20 14:09 | sell | 267 | 0.01 | 1.20055 | 0.00000 | 0.00000 | ||
| 529 | 2015.01.20 14:10 | sell | 268 | 0.01 | 1.20108 | 0.00000 | 0.00000 | ||
| 530 | 2015.01.20 14:12 | sell | 269 | 0.01 | 1.20143 | 0.00000 | 0.00000 | ||
| 531 | 2015.01.20 15:32 | sell | 270 | 0.01 | 1.20187 | 0.00000 | 0.00000 | ||
| 532 | 2015.01.20 15:44 | sell | 271 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
| 533 | 2015.01.20 15:48 | sell | 272 | 0.01 | 1.20316 | 0.00000 | 0.00000 | ||
| 534 | 2015.01.20 16:16 | sell | 273 | 0.01 | 1.20364 | 0.00000 | 0.00000 | ||
| 535 | 2015.01.20 16:26 | sell | 274 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
| 536 | 2015.01.20 16:31 | sell | 275 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
| 537 | 2015.01.20 16:32 | sell | 276 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
| 538 | 2015.01.20 16:39 | sell | 277 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
| 539 | 2015.01.20 16:40 | sell | 278 | 0.10 | 1.20638 | 0.00000 | 0.00000 | ||
| 540 | 2015.01.20 17:00 | sell | 279 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
| 541 | 2015.01.20 17:04 | sell | 280 | 0.10 | 1.20828 | 0.00000 | 0.00000 | ||
| 542 | 2015.01.20 17:05 | sell | 281 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
| 543 | 2015.01.20 17:35 | sell | 282 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
| 544 | 2015.01.20 17:38 | sell | 283 | 0.31 | 1.21086 | 0.00000 | 0.00000 | ||
| 545 | 2015.01.20 22:54 | sell | 284 | 0.31 | 1.21119 | 0.00000 | 0.00000 | ||
| 546 | 2015.01.21 03:27 | buy | 285 | 0.31 | 1.20986 | 0.00000 | 0.00000 | ||
| 547 | 2015.01.21 03:59 | buy | 286 | 0.31 | 1.20948 | 0.00000 | 0.00000 | ||
| 548 | 2015.01.21 04:00 | close | 286 | 0.31 | 1.20929 | 0.00000 | 0.00000 | -4.87 | 10952.05 |
| 549 | 2015.01.21 04:00 | close | 285 | 0.31 | 1.20929 | 0.00000 | 0.00000 | -14.61 | 10937.44 |
| 550 | 2015.01.21 04:00 | close | 284 | 0.31 | 1.20954 | 0.00000 | 0.00000 | 42.38 | 10979.82 |
| 551 | 2015.01.21 04:00 | close | 283 | 0.31 | 1.20954 | 0.00000 | 0.00000 | 33.92 | 11013.75 |
| 552 | 2015.01.21 04:00 | close | 282 | 0.10 | 1.20954 | 0.00000 | 0.00000 | 1.52 | 11015.27 |
| 553 | 2015.01.21 04:00 | close | 281 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -3.77 | 11011.50 |
| 554 | 2015.01.21 04:00 | close | 280 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -10.39 | 11001.11 |
| 555 | 2015.01.21 04:00 | close | 279 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -17.91 | 10983.20 |
| 556 | 2015.01.21 04:00 | close | 278 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -26.10 | 10957.10 |
| 557 | 2015.01.21 04:00 | close | 277 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -30.15 | 10926.95 |
| 558 | 2015.01.21 04:00 | close | 276 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -36.35 | 10890.60 |
| 559 | 2015.01.21 04:00 | close | 275 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -40.56 | 10850.04 |
| 560 | 2015.01.21 04:00 | close | 274 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -45.36 | 10804.68 |
| 561 | 2015.01.21 04:00 | close | 273 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -4.88 | 10799.81 |
| 562 | 2015.01.21 04:00 | close | 272 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -5.27 | 10794.54 |
| 563 | 2015.01.21 04:00 | close | 271 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -5.53 | 10789.01 |
| 564 | 2015.01.21 04:00 | close | 270 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -6.34 | 10782.68 |
| 565 | 2015.01.21 04:00 | close | 269 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -6.71 | 10775.97 |
| 566 | 2015.01.21 04:00 | close | 268 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -6.99 | 10768.98 |
| 567 | 2015.01.21 04:00 | close | 267 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -7.43 | 10761.56 |
| 568 | 2015.01.21 04:00 | close | 266 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -7.72 | 10753.84 |
| 569 | 2015.01.21 04:00 | close | 265 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -8.03 | 10745.81 |
| 570 | 2015.01.21 04:00 | close | 264 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -8.32 | 10737.49 |
| 571 | 2015.01.21 04:00 | close | 263 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -8.60 | 10728.90 |
| 572 | 2015.01.21 04:00 | close | 262 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -8.88 | 10720.02 |
| 573 | 2015.01.21 04:00 | buy | 287 | 0.01 | 1.20954 | 0.00000 | 0.00000 | ||
| 574 | 2015.01.21 04:10 | buy | 288 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
| 575 | 2015.01.21 05:30 | buy | 289 | 0.01 | 1.20880 | 0.00000 | 0.00000 | ||
| 576 | 2015.01.21 06:08 | buy | 290 | 0.01 | 1.20848 | 0.00000 | 0.00000 | ||
| 577 | 2015.01.21 06:11 | buy | 291 | 0.01 | 1.20808 | 0.00000 | 0.00000 | ||
| 578 | 2015.01.21 08:55 | buy | 292 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
| 579 | 2015.01.21 10:19 | sell | 293 | 0.01 | 1.20903 | 0.00000 | 0.00000 | ||
| 580 | 2015.01.21 10:44 | close | 293 | 0.01 | 1.20957 | 0.00000 | 0.00000 | -0.45 | 10719.57 |
| 581 | 2015.01.21 10:44 | close | 292 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 1.30 | 10720.87 |
| 582 | 2015.01.21 10:44 | close | 291 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 1.03 | 10721.90 |
| 583 | 2015.01.21 10:44 | close | 290 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 0.69 | 10722.59 |
| 584 | 2015.01.21 10:44 | close | 289 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 0.43 | 10723.02 |
| 585 | 2015.01.21 10:44 | close | 288 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 0.10 | 10723.12 |
| 586 | 2015.01.21 10:44 | close | 287 | 0.01 | 1.20932 | 0.00000 | 0.00000 | -0.18 | 10722.94 |
| 587 | 2015.01.21 10:44 | sell | 294 | 0.01 | 1.20932 | 0.00000 | 0.00000 | ||
| 588 | 2015.01.21 10:48 | sell | 295 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
| 589 | 2015.01.21 11:01 | sell | 296 | 0.01 | 1.21010 | 0.00000 | 0.00000 | ||
| 590 | 2015.01.21 11:11 | sell | 297 | 0.01 | 1.21065 | 0.00000 | 0.00000 | ||
| 591 | 2015.01.21 14:08 | buy | 298 | 0.01 | 1.20782 | 0.00000 | 0.00000 | ||
| 592 | 2015.01.21 14:51 | close | 298 | 0.01 | 1.20768 | 0.00000 | 0.00000 | -0.12 | 10722.82 |
| 593 | 2015.01.21 14:51 | close | 297 | 0.01 | 1.20793 | 0.00000 | 0.00000 | 2.25 | 10725.07 |
| 594 | 2015.01.21 14:51 | close | 296 | 0.01 | 1.20793 | 0.00000 | 0.00000 | 1.80 | 10726.87 |
| 595 | 2015.01.21 14:51 | close | 295 | 0.01 | 1.20793 | 0.00000 | 0.00000 | 1.47 | 10728.34 |
| 596 | 2015.01.21 14:51 | close | 294 | 0.01 | 1.20793 | 0.00000 | 0.00000 | 1.15 | 10729.49 |
| 597 | 2015.01.21 14:51 | buy | 299 | 0.01 | 1.20793 | 0.00000 | 0.00000 | ||
| 598 | 2015.01.21 14:56 | buy | 300 | 0.01 | 1.20744 | 0.00000 | 0.00000 | ||
| 599 | 2015.01.21 15:19 | buy | 301 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
| 600 | 2015.01.21 17:01 | close | 301 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 13.02 | 10742.51 |
| 601 | 2015.01.21 17:01 | close | 300 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 12.67 | 10755.18 |
| 602 | 2015.01.21 17:01 | close | 299 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 12.27 | 10767.45 |
| 603 | 2015.01.21 17:01 | sell | 302 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
| 604 | 2015.01.21 17:02 | sell | 303 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
| 605 | 2015.01.21 17:03 | sell | 304 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
| 606 | 2015.01.21 17:10 | sell | 305 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
| 607 | 2015.01.21 17:17 | sell | 306 | 0.01 | 1.22997 | 0.00000 | 0.00000 | ||
| 608 | 2015.01.21 17:18 | sell | 307 | 0.01 | 1.23059 | 0.00000 | 0.00000 | ||
| 609 | 2015.01.21 17:24 | sell | 308 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
| 610 | 2015.01.21 18:20 | sell | 309 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
| 611 | 2015.01.21 18:25 | sell | 310 | 0.01 | 1.23412 | 0.00000 | 0.00000 | ||
| 612 | 2015.01.21 18:27 | sell | 311 | 0.01 | 1.23588 | 0.00000 | 0.00000 | ||
| 613 | 2015.01.21 18:30 | sell | 312 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
| 614 | 2015.01.21 18:31 | sell | 313 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
| 615 | 2015.01.21 18:42 | sell | 314 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
| 616 | 2015.01.21 18:45 | sell | 315 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
| 617 | 2015.01.21 19:26 | sell | 316 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
| 618 | 2015.01.22 00:24 | close | 316 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 51.84 | 10819.29 |
| 619 | 2015.01.22 00:24 | close | 315 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 41.78 | 10861.07 |
| 620 | 2015.01.22 00:24 | close | 314 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 35.86 | 10896.94 |
| 621 | 2015.01.22 00:24 | close | 313 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 3.13 | 10900.06 |
| 622 | 2015.01.22 00:24 | close | 312 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 2.82 | 10902.88 |
| 623 | 2015.01.22 00:24 | close | 311 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 2.44 | 10905.32 |
| 624 | 2015.01.22 00:24 | close | 310 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 1.02 | 10906.34 |
| 625 | 2015.01.22 00:24 | close | 309 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -0.27 | 10906.07 |
| 626 | 2015.01.22 00:24 | close | 308 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -0.90 | 10905.17 |
| 627 | 2015.01.22 00:24 | close | 307 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -1.85 | 10903.32 |
| 628 | 2015.01.22 00:24 | close | 306 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -2.35 | 10900.97 |
| 629 | 2015.01.22 00:24 | close | 305 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -3.29 | 10897.68 |
| 630 | 2015.01.22 00:24 | close | 304 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -4.54 | 10893.14 |
| 631 | 2015.01.22 00:24 | close | 303 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -5.84 | 10887.30 |
| 632 | 2015.01.22 00:24 | close | 302 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -8.06 | 10879.24 |
| 633 | 2015.01.22 00:24 | buy | 317 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
| 634 | 2015.01.22 04:03 | close | 317 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 2.44 | 10881.68 |
| 635 | 2015.01.22 04:03 | sell | 318 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
| 636 | 2015.01.22 06:57 | sell | 319 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
| 637 | 2015.01.22 07:16 | sell | 320 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
| 638 | 2015.01.22 07:55 | sell | 321 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
| 639 | 2015.01.22 09:46 | buy | 322 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
| 640 | 2015.01.22 09:55 | close | 322 | 0.01 | 1.23514 | 0.00000 | 0.00000 | -0.28 | 10881.40 |
| 641 | 2015.01.22 09:55 | close | 321 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 1.37 | 10882.77 |
| 642 | 2015.01.22 09:55 | close | 320 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 1.06 | 10883.83 |
| 643 | 2015.01.22 09:55 | close | 319 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 0.74 | 10884.57 |
| 644 | 2015.01.22 09:55 | close | 318 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 0.40 | 10884.97 |
| 645 | 2015.01.22 09:55 | buy | 323 | 0.01 | 1.23539 | 0.00000 | 0.00000 | ||
| 646 | 2015.01.22 10:34 | close | 323 | 0.01 | 1.23748 | 0.00000 | 0.00000 | 1.69 | 10886.66 |
| 647 | 2015.01.22 10:34 | sell | 324 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
| 648 | 2015.01.22 11:19 | close | 324 | 0.01 | 1.23508 | 0.00000 | 0.00000 | 1.94 | 10888.60 |
| 649 | 2015.01.22 11:19 | buy | 325 | 0.01 | 1.23508 | 0.00000 | 0.00000 | ||
| 650 | 2015.01.22 11:26 | buy | 326 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
| 651 | 2015.01.22 11:28 | buy | 327 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
| 652 | 2015.01.22 11:42 | buy | 328 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
| 653 | 2015.01.22 11:44 | buy | 329 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
| 654 | 2015.01.22 12:36 | buy | 330 | 0.01 | 1.23303 | 0.00000 | 0.00000 | ||
| 655 | 2015.01.22 12:41 | buy | 331 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
| 656 | 2015.01.22 12:42 | buy | 332 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
| 657 | 2015.01.22 15:53 | close | 332 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 4.42 | 10893.02 |
| 658 | 2015.01.22 15:53 | close | 331 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 4.00 | 10897.02 |
| 659 | 2015.01.22 15:53 | close | 330 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 3.69 | 10900.71 |
| 660 | 2015.01.22 15:53 | close | 329 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 3.36 | 10904.07 |
| 661 | 2015.01.22 15:53 | close | 328 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 2.99 | 10907.06 |
| 662 | 2015.01.22 15:53 | close | 327 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 2.60 | 10909.66 |
| 663 | 2015.01.22 15:53 | close | 326 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 2.34 | 10912.00 |
| 664 | 2015.01.22 15:53 | close | 325 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 2.04 | 10914.04 |
| 665 | 2015.01.22 15:53 | sell | 333 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 666 | 2015.01.22 16:19 | sell | 334 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
| 667 | 2015.01.22 20:05 | sell | 335 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
| 668 | 2015.01.22 20:27 | sell | 336 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
| 669 | 2015.01.22 23:01 | sell | 337 | 0.01 | 1.24050 | 0.00000 | 0.00000 | ||
| 670 | 2015.01.22 23:07 | sell | 338 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
| 671 | 2015.01.22 23:21 | sell | 339 | 0.01 | 1.24176 | 0.00000 | 0.00000 | ||
| 672 | 2015.01.23 01:33 | buy | 340 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
| 673 | 2015.01.23 01:35 | close | 340 | 0.01 | 1.23619 | 0.00000 | 0.00000 | -0.30 | 10913.74 |
| 674 | 2015.01.23 01:35 | close | 339 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 4.30 | 10918.04 |
| 675 | 2015.01.23 01:35 | close | 338 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 3.59 | 10921.63 |
| 676 | 2015.01.23 01:35 | close | 337 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 3.28 | 10924.92 |
| 677 | 2015.01.23 01:35 | close | 336 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 2.79 | 10927.71 |
| 678 | 2015.01.23 01:35 | close | 335 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 2.18 | 10929.89 |
| 679 | 2015.01.23 01:35 | close | 334 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 1.48 | 10931.37 |
| 680 | 2015.01.23 01:35 | close | 333 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 0.94 | 10932.32 |
| 681 | 2015.01.23 01:35 | buy | 341 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
| 682 | 2015.01.23 06:43 | sell | 342 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
| 683 | 2015.01.23 06:58 | close | 342 | 0.01 | 1.23953 | 0.00000 | 0.00000 | -0.57 | 10931.75 |
| 684 | 2015.01.23 06:58 | close | 341 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 2.29 | 10934.04 |
| 685 | 2015.01.23 06:58 | sell | 343 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
| 686 | 2015.01.23 06:59 | sell | 344 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
| 687 | 2015.01.23 07:13 | sell | 345 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
| 688 | 2015.01.23 07:14 | sell | 346 | 0.01 | 1.24056 | 0.00000 | 0.00000 | ||
| 689 | 2015.01.23 10:27 | close | 346 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 2.48 | 10936.52 |
| 690 | 2015.01.23 10:27 | close | 345 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 2.02 | 10938.54 |
| 691 | 2015.01.23 10:27 | close | 344 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 1.70 | 10940.24 |
| 692 | 2015.01.23 10:27 | close | 343 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 1.45 | 10941.69 |
| 693 | 2015.01.23 10:27 | buy | 347 | 0.01 | 1.23749 | 0.00000 | 0.00000 | ||
| 694 | 2015.01.23 10:50 | buy | 348 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
| 695 | 2015.01.23 11:12 | close | 348 | 0.01 | 1.24028 | 0.00000 | 0.00000 | 2.68 | 10944.37 |
| 696 | 2015.01.23 11:12 | close | 347 | 0.01 | 1.24028 | 0.00000 | 0.00000 | 2.25 | 10946.62 |
| 697 | 2015.01.23 11:12 | sell | 349 | 0.01 | 1.24028 | 0.00000 | 0.00000 | ||
| 698 | 2015.01.23 11:21 | sell | 350 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
| 699 | 2015.01.23 11:55 | sell | 351 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
| 700 | 2015.01.23 13:13 | sell | 352 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
| 701 | 2015.01.23 13:16 | sell | 353 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
| 702 | 2015.01.23 14:19 | sell | 354 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
| 703 | 2015.01.23 14:47 | sell | 355 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
| 704 | 2015.01.23 14:56 | sell | 356 | 0.01 | 1.24442 | 0.00000 | 0.00000 | ||
| 705 | 2015.01.23 14:57 | sell | 357 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
| 706 | 2015.01.23 15:06 | sell | 358 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
| 707 | 2015.01.23 15:58 | buy | 359 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
| 708 | 2015.01.23 20:55 | sell | 360 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 709 | 2015.01.23 20:56 | sell | 361 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
| 710 | 2015.01.23 21:00 | sell | 362 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
| 711 | 2015.01.23 22:50 | close | 362 | 0.10 | 1.24352 | 0.00000 | 0.00000 | -5.47 | 10941.15 |
| 712 | 2015.01.23 22:50 | close | 361 | 0.10 | 1.24352 | 0.00000 | 0.00000 | -8.04 | 10933.11 |
| 713 | 2015.01.23 22:50 | close | 360 | 0.01 | 1.24352 | 0.00000 | 0.00000 | -1.05 | 10932.06 |
| 714 | 2015.01.23 22:50 | close | 359 | 0.01 | 1.24327 | 0.00000 | 0.00000 | 3.91 | 10935.97 |
| 715 | 2015.01.23 22:50 | close | 358 | 0.01 | 1.24352 | 0.00000 | 0.00000 | 1.58 | 10937.55 |
| 716 | 2015.01.23 22:50 | close | 357 | 0.01 | 1.24352 | 0.00000 | 0.00000 | 1.07 | 10938.62 |
| 717 | 2015.01.23 22:50 | close | 356 | 0.01 | 1.24352 | 0.00000 | 0.00000 | 0.72 | 10939.34 |
| 718 | 2015.01.23 22:50 | close | 355 | 0.01 | 1.24352 | 0.00000 | 0.00000 | 0.18 | 10939.52 |
| 719 | 2015.01.23 22:50 | close | 354 | 0.01 | 1.24352 | 0.00000 | 0.00000 | -0.30 | 10939.22 |
| 720 | 2015.01.23 22:50 | close | 353 | 0.01 | 1.24352 | 0.00000 | 0.00000 | -0.83 | 10938.39 |
| 721 | 2015.01.23 22:50 | close | 352 | 0.01 | 1.24352 | 0.00000 | 0.00000 | -1.09 | 10937.30 |
| 722 | 2015.01.23 22:50 | close | 351 | 0.01 | 1.24352 | 0.00000 | 0.00000 | -1.62 | 10935.68 |
| 723 | 2015.01.23 22:50 | close | 350 | 0.01 | 1.24352 | 0.00000 | 0.00000 | -1.96 | 10933.72 |
| 724 | 2015.01.23 22:50 | close | 349 | 0.01 | 1.24352 | 0.00000 | 0.00000 | -2.61 | 10931.11 |
| 725 | 2015.01.23 22:50 | sell | 363 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
| 726 | 2015.01.23 22:57 | sell | 364 | 0.01 | 1.24369 | 0.00000 | 0.00000 | ||
| 727 | 2015.01.26 00:02 | sell | 365 | 0.01 | 1.24408 | 0.00000 | 0.00000 | ||
| 728 | 2015.01.26 00:58 | sell | 366 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
| 729 | 2015.01.26 01:40 | sell | 367 | 0.01 | 1.24484 | 0.00000 | 0.00000 | ||
| 730 | 2015.01.26 01:44 | sell | 368 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
| 731 | 2015.01.26 01:50 | sell | 369 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
| 732 | 2015.01.26 10:16 | buy | 370 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
| 733 | 2015.01.26 10:32 | close | 370 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 1.36 | 10932.47 |
| 734 | 2015.01.26 10:32 | close | 369 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -0.18 | 10932.29 |
| 735 | 2015.01.26 10:32 | close | 368 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -0.52 | 10931.77 |
| 736 | 2015.01.26 10:32 | close | 367 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -0.91 | 10930.86 |
| 737 | 2015.01.26 10:32 | close | 366 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -1.19 | 10929.67 |
| 738 | 2015.01.26 10:32 | close | 365 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -1.52 | 10928.15 |
| 739 | 2015.01.26 10:32 | close | 364 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -1.83 | 10926.32 |
| 740 | 2015.01.26 10:32 | close | 363 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -2.17 | 10924.15 |
| 741 | 2015.01.26 10:32 | sell | 371 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
| 742 | 2015.01.26 10:35 | sell | 372 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
| 743 | 2015.01.26 10:50 | sell | 373 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
| 744 | 2015.01.26 11:04 | sell | 374 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
| 745 | 2015.01.26 11:15 | sell | 375 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 746 | 2015.01.26 16:38 | close | 375 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 2.78 | 10926.93 |
| 747 | 2015.01.26 16:38 | close | 374 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 2.48 | 10929.41 |
| 748 | 2015.01.26 16:38 | close | 373 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 2.15 | 10931.56 |
| 749 | 2015.01.26 16:38 | close | 372 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 1.80 | 10933.36 |
| 750 | 2015.01.26 16:38 | close | 371 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 1.43 | 10934.79 |
| 751 | 2015.01.26 16:38 | buy | 376 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
| 752 | 2015.01.26 16:50 | buy | 377 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
| 753 | 2015.01.26 16:51 | buy | 378 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
| 754 | 2015.01.26 16:55 | buy | 379 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
| 755 | 2015.01.26 18:44 | buy | 380 | 0.01 | 1.24121 | 0.00000 | 0.00000 | ||
| 756 | 2015.01.26 19:01 | buy | 381 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
| 757 | 2015.01.26 22:01 | sell | 382 | 0.01 | 1.24541 | 0.00000 | 0.00000 | ||
| 758 | 2015.01.26 22:08 | close | 382 | 0.01 | 1.24602 | 0.00000 | 0.00000 | -0.49 | 10934.30 |
| 759 | 2015.01.26 22:08 | close | 381 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 3.91 | 10938.21 |
| 760 | 2015.01.26 22:08 | close | 380 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 3.66 | 10941.87 |
| 761 | 2015.01.26 22:08 | close | 379 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 3.04 | 10944.91 |
| 762 | 2015.01.26 22:08 | close | 378 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 2.16 | 10947.07 |
| 763 | 2015.01.26 22:08 | close | 377 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 1.76 | 10948.83 |
| 764 | 2015.01.26 22:08 | close | 376 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 1.47 | 10950.30 |
| 765 | 2015.01.26 22:08 | sell | 383 | 0.01 | 1.24577 | 0.00000 | 0.00000 | ||
| 766 | 2015.01.26 22:19 | sell | 384 | 0.01 | 1.24622 | 0.00000 | 0.00000 | ||
| 767 | 2015.01.26 23:05 | sell | 385 | 0.01 | 1.24667 | 0.00000 | 0.00000 | ||
| 768 | 2015.01.26 23:10 | sell | 386 | 0.01 | 1.24712 | 0.00000 | 0.00000 | ||
| 769 | 2015.01.26 23:25 | sell | 387 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
| 770 | 2015.01.26 23:33 | sell | 388 | 0.01 | 1.24872 | 0.00000 | 0.00000 | ||
| 771 | 2015.01.27 02:49 | sell | 389 | 0.01 | 1.24907 | 0.00000 | 0.00000 | ||
| 772 | 2015.01.27 07:59 | close | 389 | 0.01 | 1.24791 | 0.00000 | 0.00000 | 0.93 | 10951.23 |
| 773 | 2015.01.27 07:59 | close | 388 | 0.01 | 1.24791 | 0.00000 | 0.00000 | 0.65 | 10951.89 |
| 774 | 2015.01.27 07:59 | close | 387 | 0.01 | 1.24791 | 0.00000 | 0.00000 | 0.26 | 10952.15 |
| 775 | 2015.01.27 07:59 | close | 386 | 0.01 | 1.24791 | 0.00000 | 0.00000 | -0.63 | 10951.52 |
| 776 | 2015.01.27 07:59 | close | 385 | 0.01 | 1.24791 | 0.00000 | 0.00000 | -0.99 | 10950.54 |
| 777 | 2015.01.27 07:59 | close | 384 | 0.01 | 1.24791 | 0.00000 | 0.00000 | -1.35 | 10949.19 |
| 778 | 2015.01.27 07:59 | close | 383 | 0.01 | 1.24791 | 0.00000 | 0.00000 | -1.71 | 10947.48 |
| 779 | 2015.01.27 07:59 | buy | 390 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
| 780 | 2015.01.27 08:54 | buy | 391 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
| 781 | 2015.01.27 09:59 | buy | 392 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
| 782 | 2015.01.27 10:43 | buy | 393 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
| 783 | 2015.01.27 10:49 | buy | 394 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
| 784 | 2015.01.27 10:58 | buy | 395 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
| 785 | 2015.01.27 10:59 | buy | 396 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
| 786 | 2015.01.27 12:57 | close | 396 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 2.77 | 10950.25 |
| 787 | 2015.01.27 12:57 | close | 395 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 2.37 | 10952.62 |
| 788 | 2015.01.27 12:57 | close | 394 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 2.02 | 10954.64 |
| 789 | 2015.01.27 12:57 | close | 393 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 1.62 | 10956.26 |
| 790 | 2015.01.27 12:57 | close | 392 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 1.04 | 10957.30 |
| 791 | 2015.01.27 12:57 | close | 391 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 0.76 | 10958.06 |
| 792 | 2015.01.27 12:57 | close | 390 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 0.51 | 10958.57 |
| 793 | 2015.01.27 12:57 | sell | 397 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
| 794 | 2015.01.27 13:00 | sell | 398 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
| 795 | 2015.01.27 13:02 | sell | 399 | 0.01 | 1.24953 | 0.00000 | 0.00000 | ||
| 796 | 2015.01.27 15:32 | close | 399 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 4.47 | 10963.04 |
| 797 | 2015.01.27 15:32 | close | 398 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 4.01 | 10967.05 |
| 798 | 2015.01.27 15:32 | close | 397 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 3.68 | 10970.73 |
| 799 | 2015.01.27 15:32 | buy | 400 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
| 800 | 2015.01.27 16:16 | buy | 401 | 0.01 | 1.24333 | 0.00000 | 0.00000 | ||
| 801 | 2015.01.27 16:18 | buy | 402 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
| 802 | 2015.01.27 16:20 | buy | 403 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
| 803 | 2015.01.27 16:30 | buy | 404 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
| 804 | 2015.01.27 16:32 | buy | 405 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
| 805 | 2015.01.27 16:37 | buy | 406 | 0.01 | 1.24038 | 0.00000 | 0.00000 | ||
| 806 | 2015.01.27 16:39 | buy | 407 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
| 807 | 2015.01.27 17:39 | buy | 408 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
| 808 | 2015.01.27 17:41 | buy | 409 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
| 809 | 2015.01.28 01:28 | sell | 410 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
| 810 | 2015.01.28 02:15 | close | 410 | 0.01 | 1.24102 | 0.00000 | 0.00000 | -0.31 | 10970.42 |
| 811 | 2015.01.28 02:15 | close | 409 | 0.01 | 1.24077 | 0.00000 | 0.00000 | 1.76 | 10972.18 |
| 812 | 2015.01.28 02:15 | close | 408 | 0.01 | 1.24077 | 0.00000 | 0.00000 | 1.36 | 10973.53 |
| 813 | 2015.01.28 02:15 | close | 407 | 0.01 | 1.24077 | 0.00000 | 0.00000 | 0.60 | 10974.13 |
| 814 | 2015.01.28 02:15 | close | 406 | 0.01 | 1.24077 | 0.00000 | 0.00000 | 0.28 | 10974.41 |
| 815 | 2015.01.28 02:15 | close | 405 | 0.01 | 1.24077 | 0.00000 | 0.00000 | -0.24 | 10974.16 |
| 816 | 2015.01.28 02:15 | close | 404 | 0.01 | 1.24077 | 0.00000 | 0.00000 | -0.72 | 10973.44 |
| 817 | 2015.01.28 02:15 | close | 403 | 0.01 | 1.24077 | 0.00000 | 0.00000 | -0.99 | 10972.45 |
| 818 | 2015.01.28 02:15 | close | 402 | 0.01 | 1.24077 | 0.00000 | 0.00000 | -1.71 | 10970.73 |
| 819 | 2015.01.28 02:15 | close | 401 | 0.01 | 1.24077 | 0.00000 | 0.00000 | -2.09 | 10968.64 |
| 820 | 2015.01.28 02:15 | close | 400 | 0.01 | 1.24077 | 0.00000 | 0.00000 | -2.61 | 10966.02 |
| 821 | 2015.01.28 02:15 | sell | 411 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
| 822 | 2015.01.28 02:19 | sell | 412 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
| 823 | 2015.01.28 03:11 | sell | 413 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
| 824 | 2015.01.28 03:12 | sell | 414 | 0.01 | 1.24232 | 0.00000 | 0.00000 | ||
| 825 | 2015.01.28 03:19 | sell | 415 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
| 826 | 2015.01.28 03:30 | sell | 416 | 0.01 | 1.24302 | 0.00000 | 0.00000 | ||
| 827 | 2015.01.28 03:32 | sell | 417 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
| 828 | 2015.01.28 03:33 | sell | 418 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
| 829 | 2015.01.28 08:16 | buy | 419 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
| 830 | 2015.01.28 08:36 | buy | 420 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
| 831 | 2015.01.28 09:05 | close | 420 | 0.01 | 1.24149 | 0.00000 | 0.00000 | -0.39 | 10965.63 |
| 832 | 2015.01.28 09:05 | close | 419 | 0.01 | 1.24149 | 0.00000 | 0.00000 | -0.64 | 10964.99 |
| 833 | 2015.01.28 09:05 | close | 418 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 1.67 | 10966.66 |
| 834 | 2015.01.28 09:05 | close | 417 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 1.40 | 10968.06 |
| 835 | 2015.01.28 09:05 | close | 416 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 1.03 | 10969.09 |
| 836 | 2015.01.28 09:05 | close | 415 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 0.77 | 10969.86 |
| 837 | 2015.01.28 09:05 | close | 414 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 0.47 | 10970.33 |
| 838 | 2015.01.28 09:05 | close | 413 | 0.01 | 1.24174 | 0.00000 | 0.00000 | -0.19 | 10970.14 |
| 839 | 2015.01.28 09:05 | close | 412 | 0.01 | 1.24174 | 0.00000 | 0.00000 | -0.53 | 10969.61 |
| 840 | 2015.01.28 09:05 | close | 411 | 0.01 | 1.24174 | 0.00000 | 0.00000 | -0.78 | 10968.83 |
| 841 | 2015.01.28 09:05 | buy | 421 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
| 842 | 2015.01.28 09:09 | buy | 422 | 0.01 | 1.24136 | 0.00000 | 0.00000 | ||
| 843 | 2015.01.28 09:32 | buy | 423 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
| 844 | 2015.01.28 10:49 | close | 423 | 0.01 | 1.24387 | 0.00000 | 0.00000 | 2.31 | 10971.14 |
| 845 | 2015.01.28 10:49 | close | 422 | 0.01 | 1.24387 | 0.00000 | 0.00000 | 2.02 | 10973.16 |
| 846 | 2015.01.28 10:49 | close | 421 | 0.01 | 1.24387 | 0.00000 | 0.00000 | 1.71 | 10974.87 |
| 847 | 2015.01.28 10:49 | sell | 424 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
| 848 | 2015.01.28 10:53 | sell | 425 | 0.01 | 1.24441 | 0.00000 | 0.00000 | ||
| 849 | 2015.01.28 12:45 | sell | 426 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
| 850 | 2015.01.28 13:13 | sell | 427 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
| 851 | 2015.01.28 15:12 | buy | 428 | 0.01 | 1.24171 | 0.00000 | 0.00000 | ||
| 852 | 2015.01.28 17:31 | close | 428 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 3.16 | 10978.03 |
| 853 | 2015.01.28 17:31 | close | 427 | 0.01 | 1.24590 | 0.00000 | 0.00000 | -0.30 | 10977.73 |
| 854 | 2015.01.28 17:31 | close | 426 | 0.01 | 1.24590 | 0.00000 | 0.00000 | -0.65 | 10977.08 |
| 855 | 2015.01.28 17:31 | close | 425 | 0.01 | 1.24590 | 0.00000 | 0.00000 | -1.20 | 10975.88 |
| 856 | 2015.01.28 17:31 | close | 424 | 0.01 | 1.24590 | 0.00000 | 0.00000 | -1.63 | 10974.25 |
| 857 | 2015.01.28 17:31 | sell | 429 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 858 | 2015.01.28 21:01 | buy | 430 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
| 859 | 2015.01.28 21:04 | close | 430 | 0.01 | 1.24732 | 0.00000 | 0.00000 | 3.66 | 10977.91 |
| 860 | 2015.01.28 21:04 | close | 429 | 0.01 | 1.24757 | 0.00000 | 0.00000 | -1.54 | 10976.37 |
| 861 | 2015.01.28 21:04 | sell | 431 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
| 862 | 2015.01.28 21:05 | sell | 432 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
| 863 | 2015.01.28 21:18 | sell | 433 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
| 864 | 2015.01.28 21:19 | sell | 434 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
| 865 | 2015.01.28 21:20 | sell | 435 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 866 | 2015.01.28 21:21 | sell | 436 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
| 867 | 2015.01.28 21:23 | sell | 437 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
| 868 | 2015.01.28 21:25 | sell | 438 | 0.01 | 1.25122 | 0.00000 | 0.00000 | ||
| 869 | 2015.01.28 22:36 | sell | 439 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
| 870 | 2015.01.28 22:39 | sell | 440 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
| 871 | 2015.01.28 22:40 | sell | 441 | 0.01 | 1.25284 | 0.00000 | 0.00000 | ||
| 872 | 2015.01.28 22:42 | sell | 442 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
| 873 | 2015.01.29 09:20 | buy | 443 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
| 874 | 2015.01.29 09:41 | close | 443 | 0.10 | 1.25161 | 0.00000 | 0.00000 | -5.35 | 10971.02 |
| 875 | 2015.01.29 09:41 | close | 442 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 1.27 | 10972.29 |
| 876 | 2015.01.29 09:41 | close | 441 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 0.79 | 10973.08 |
| 877 | 2015.01.29 09:41 | close | 440 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 0.36 | 10973.44 |
| 878 | 2015.01.29 09:41 | close | 439 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -0.20 | 10973.24 |
| 879 | 2015.01.29 09:41 | close | 438 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -0.50 | 10972.74 |
| 880 | 2015.01.29 09:41 | close | 437 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -0.97 | 10971.77 |
| 881 | 2015.01.29 09:41 | close | 436 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -1.49 | 10970.28 |
| 882 | 2015.01.29 09:41 | close | 435 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -2.18 | 10968.10 |
| 883 | 2015.01.29 09:41 | close | 434 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -2.45 | 10965.65 |
| 884 | 2015.01.29 09:41 | close | 433 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -2.75 | 10962.90 |
| 885 | 2015.01.29 09:41 | close | 432 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -3.01 | 10959.88 |
| 886 | 2015.01.29 09:41 | close | 431 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -3.62 | 10956.26 |
| 887 | 2015.01.29 09:41 | buy | 444 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
| 888 | 2015.01.29 09:42 | buy | 445 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
| 889 | 2015.01.29 10:14 | close | 445 | 0.01 | 1.25404 | 0.00000 | 0.00000 | 2.03 | 10958.29 |
| 890 | 2015.01.29 10:14 | close | 444 | 0.01 | 1.25404 | 0.00000 | 0.00000 | 1.74 | 10960.03 |
| 891 | 2015.01.29 10:14 | sell | 446 | 0.01 | 1.25404 | 0.00000 | 0.00000 | ||
| 892 | 2015.01.29 10:26 | sell | 447 | 0.01 | 1.25469 | 0.00000 | 0.00000 | ||
| 893 | 2015.01.29 10:29 | sell | 448 | 0.01 | 1.25500 | 0.00000 | 0.00000 | ||
| 894 | 2015.01.29 13:18 | sell | 449 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
| 895 | 2015.01.29 17:02 | sell | 450 | 0.01 | 1.25653 | 0.00000 | 0.00000 | ||
| 896 | 2015.01.29 17:11 | sell | 451 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
| 897 | 2015.01.29 17:47 | sell | 452 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
| 898 | 2015.01.29 18:06 | sell | 453 | 0.01 | 1.25836 | 0.00000 | 0.00000 | ||
| 899 | 2015.01.29 18:07 | sell | 454 | 0.01 | 1.25892 | 0.00000 | 0.00000 | ||
| 900 | 2015.01.29 18:08 | sell | 455 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
| 901 | 2015.01.29 18:10 | sell | 456 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
| 902 | 2015.01.29 18:11 | sell | 457 | 0.01 | 1.26077 | 0.00000 | 0.00000 | ||
| 903 | 2015.01.29 18:12 | sell | 458 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 904 | 2015.01.29 18:21 | sell | 459 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
| 905 | 2015.01.29 18:23 | sell | 460 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
| 906 | 2015.01.29 18:27 | sell | 461 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 907 | 2015.01.29 18:33 | sell | 462 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
| 908 | 2015.01.29 19:33 | sell | 463 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 909 | 2015.01.30 15:31 | sell | 464 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 910 | 2015.01.30 15:32 | sell | 465 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
| 911 | 2015.01.30 15:33 | sell | 466 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
| 912 | 2015.01.30 15:34 | sell | 467 | 0.31 | 1.27164 | 0.00000 | 0.00000 | ||
| 913 | 2015.01.30 15:35 | sell | 468 | 0.31 | 1.27199 | 0.00000 | 0.00000 | ||
| 914 | 2015.01.30 15:39 | sell | 469 | 0.31 | 1.27264 | 0.00000 | 0.00000 | ||
| 915 | 2015.01.30 15:41 | sell | 470 | 0.31 | 1.27397 | 0.00000 | 0.00000 | ||
| 916 | 2015.01.30 15:42 | sell | 471 | 0.31 | 1.27441 | 0.00000 | 0.00000 | ||
| 917 | 2015.01.30 15:51 | sell | 472 | 0.31 | 1.27631 | 0.00000 | 0.00000 | ||
| 918 | 2015.01.30 15:53 | sell | 473 | 0.31 | 1.27732 | 0.00000 | 0.00000 | ||
| 919 | 2015.01.30 15:56 | sell | 474 | 0.31 | 1.27980 | 0.00000 | 0.00000 | ||
| 920 | 2015.01.30 21:31 | close | 474 | 0.31 | 1.26627 | 0.00000 | 0.00000 | 331.23 | 11291.26 |
| 921 | 2015.01.30 21:31 | close | 473 | 0.31 | 1.26627 | 0.00000 | 0.00000 | 270.52 | 11561.78 |
| 922 | 2015.01.30 21:31 | close | 472 | 0.31 | 1.26627 | 0.00000 | 0.00000 | 245.79 | 11807.57 |
| 923 | 2015.01.30 21:31 | close | 471 | 0.31 | 1.26627 | 0.00000 | 0.00000 | 199.28 | 12006.85 |
| 924 | 2015.01.30 21:31 | close | 470 | 0.31 | 1.26627 | 0.00000 | 0.00000 | 188.51 | 12195.36 |
| 925 | 2015.01.30 21:31 | close | 469 | 0.31 | 1.26627 | 0.00000 | 0.00000 | 155.95 | 12351.31 |
| 926 | 2015.01.30 21:31 | close | 468 | 0.31 | 1.26627 | 0.00000 | 0.00000 | 140.03 | 12491.34 |
| 927 | 2015.01.30 21:31 | close | 467 | 0.31 | 1.26627 | 0.00000 | 0.00000 | 131.46 | 12622.80 |
| 928 | 2015.01.30 21:31 | close | 466 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 35.14 | 12657.94 |
| 929 | 2015.01.30 21:31 | close | 465 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 25.74 | 12683.68 |
| 930 | 2015.01.30 21:31 | close | 464 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 21.72 | 12705.40 |
| 931 | 2015.01.30 21:31 | close | 463 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 10.45 | 12715.85 |
| 932 | 2015.01.30 21:31 | close | 462 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 3.74 | 12719.59 |
| 933 | 2015.01.30 21:31 | close | 461 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -14.74 | 12704.86 |
| 934 | 2015.01.30 21:31 | close | 460 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -26.03 | 12678.83 |
| 935 | 2015.01.30 21:31 | close | 459 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -33.38 | 12645.45 |
| 936 | 2015.01.30 21:31 | close | 458 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -36.61 | 12608.84 |
| 937 | 2015.01.30 21:31 | close | 457 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -4.34 | 12604.50 |
| 938 | 2015.01.30 21:31 | close | 456 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -4.64 | 12599.86 |
| 939 | 2015.01.30 21:31 | close | 455 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -5.07 | 12594.80 |
| 940 | 2015.01.30 21:31 | close | 454 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -5.80 | 12589.00 |
| 941 | 2015.01.30 21:31 | close | 453 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -6.25 | 12582.75 |
| 942 | 2015.01.30 21:31 | close | 452 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -6.68 | 12576.08 |
| 943 | 2015.01.30 21:31 | close | 451 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -6.97 | 12569.11 |
| 944 | 2015.01.30 21:31 | close | 450 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -7.69 | 12561.42 |
| 945 | 2015.01.30 21:31 | close | 449 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -8.43 | 12552.99 |
| 946 | 2015.01.30 21:31 | close | 448 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -8.90 | 12544.10 |
| 947 | 2015.01.30 21:31 | close | 447 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -9.14 | 12534.96 |
| 948 | 2015.01.30 21:31 | close | 446 | 0.01 | 1.26627 | 0.00000 | 0.00000 | -9.66 | 12525.30 |
| 949 | 2015.01.30 21:31 | buy | 475 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
| 950 | 2015.02.02 04:51 | close | 475 | 0.01 | 1.27336 | 0.00000 | 0.00000 | 5.54 | 12530.84 |
| 951 | 2015.02.02 04:51 | sell | 476 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
| 952 | 2015.02.02 05:06 | sell | 477 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
| 953 | 2015.02.02 08:26 | sell | 478 | 0.01 | 1.27402 | 0.00000 | 0.00000 | ||
| 954 | 2015.02.02 09:07 | sell | 479 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
| 955 | 2015.02.02 09:22 | sell | 480 | 0.01 | 1.27481 | 0.00000 | 0.00000 | ||
| 956 | 2015.02.02 09:23 | sell | 481 | 0.01 | 1.27527 | 0.00000 | 0.00000 | ||
| 957 | 2015.02.02 10:33 | sell | 482 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
| 958 | 2015.02.02 10:36 | sell | 483 | 0.01 | 1.27618 | 0.00000 | 0.00000 | ||
| 959 | 2015.02.02 11:06 | sell | 484 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
| 960 | 2015.02.02 12:42 | close | 484 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 2.57 | 12533.41 |
| 961 | 2015.02.02 12:42 | close | 483 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 1.84 | 12535.25 |
| 962 | 2015.02.02 12:42 | close | 482 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 1.57 | 12536.82 |
| 963 | 2015.02.02 12:42 | close | 481 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 1.13 | 12537.95 |
| 964 | 2015.02.02 12:42 | close | 480 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 0.77 | 12538.72 |
| 965 | 2015.02.02 12:42 | close | 479 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 0.46 | 12539.18 |
| 966 | 2015.02.02 12:42 | close | 478 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 0.15 | 12539.33 |
| 967 | 2015.02.02 12:42 | close | 477 | 0.01 | 1.27383 | 0.00000 | 0.00000 | -0.12 | 12539.21 |
| 968 | 2015.02.02 12:42 | close | 476 | 0.01 | 1.27383 | 0.00000 | 0.00000 | -0.37 | 12538.84 |
| 969 | 2015.02.02 12:42 | buy | 485 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
| 970 | 2015.02.02 12:47 | buy | 486 | 0.01 | 1.27343 | 0.00000 | 0.00000 | ||
| 971 | 2015.02.02 12:52 | buy | 487 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
| 972 | 2015.02.02 12:57 | buy | 488 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
| 973 | 2015.02.02 12:59 | buy | 489 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
| 974 | 2015.02.02 13:04 | buy | 490 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
| 975 | 2015.02.02 13:06 | buy | 491 | 0.01 | 1.26935 | 0.00000 | 0.00000 | ||
| 976 | 2015.02.02 13:08 | buy | 492 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
| 977 | 2015.02.02 13:25 | buy | 493 | 0.01 | 1.26744 | 0.00000 | 0.00000 | ||
| 978 | 2015.02.02 13:53 | buy | 494 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
| 979 | 2015.02.02 13:56 | buy | 495 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
| 980 | 2015.02.02 16:00 | buy | 496 | 0.01 | 1.26513 | 0.00000 | 0.00000 | ||
| 981 | 2015.02.02 16:01 | buy | 497 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
| 982 | 2015.02.02 16:04 | buy | 498 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
| 983 | 2015.02.02 16:09 | buy | 499 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
| 984 | 2015.02.02 16:40 | buy | 500 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
| 985 | 2015.02.02 16:44 | buy | 501 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
| 986 | 2015.02.02 16:45 | buy | 502 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
| 987 | 2015.02.02 16:46 | buy | 503 | 0.10 | 1.25864 | 0.00000 | 0.00000 | ||
| 988 | 2015.02.02 16:49 | buy | 504 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
| 989 | 2015.02.02 19:25 | buy | 505 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
| 990 | 2015.02.02 19:36 | buy | 506 | 0.31 | 1.25631 | 0.00000 | 0.00000 | ||
| 991 | 2015.02.02 19:41 | buy | 507 | 0.31 | 1.25599 | 0.00000 | 0.00000 | ||
| 992 | 2015.02.03 05:04 | close | 507 | 0.31 | 1.25896 | 0.00000 | 0.00000 | 72.08 | 12610.92 |
| 993 | 2015.02.03 05:04 | close | 506 | 0.31 | 1.25896 | 0.00000 | 0.00000 | 64.20 | 12675.12 |
| 994 | 2015.02.03 05:04 | close | 505 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 16.42 | 12691.54 |
| 995 | 2015.02.03 05:04 | close | 504 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 9.75 | 12701.30 |
| 996 | 2015.02.03 05:04 | close | 503 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 2.20 | 12703.50 |
| 997 | 2015.02.03 05:04 | close | 502 | 0.10 | 1.25896 | 0.00000 | 0.00000 | -13.92 | 12689.58 |
| 998 | 2015.02.03 05:04 | close | 501 | 0.10 | 1.25896 | 0.00000 | 0.00000 | -20.04 | 12669.54 |
| 999 | 2015.02.03 05:04 | close | 500 | 0.10 | 1.25896 | 0.00000 | 0.00000 | -23.22 | 12646.32 |
| 1000 | 2015.02.03 05:04 | close | 499 | 0.10 | 1.25896 | 0.00000 | 0.00000 | -30.29 | 12616.03 |
| 1001 | 2015.02.03 05:04 | close | 498 | 0.10 | 1.25896 | 0.00000 | 0.00000 | -39.58 | 12576.46 |
| 1002 | 2015.02.03 05:04 | close | 497 | 0.10 | 1.25896 | 0.00000 | 0.00000 | -43.79 | 12532.67 |
| 1003 | 2015.02.03 05:04 | close | 496 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -4.93 | 12527.73 |
| 1004 | 2015.02.03 05:04 | close | 495 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -5.38 | 12522.35 |
| 1005 | 2015.02.03 05:04 | close | 494 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -6.06 | 12516.29 |
| 1006 | 2015.02.03 05:04 | close | 493 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -6.77 | 12509.51 |
| 1007 | 2015.02.03 05:04 | close | 492 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -7.85 | 12501.66 |
| 1008 | 2015.02.03 05:04 | close | 491 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -8.28 | 12493.38 |
| 1009 | 2015.02.03 05:04 | close | 490 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -9.18 | 12484.19 |
| 1010 | 2015.02.03 05:04 | close | 489 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -10.00 | 12474.19 |
| 1011 | 2015.02.03 05:04 | close | 488 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -10.82 | 12463.36 |
| 1012 | 2015.02.03 05:04 | close | 487 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -11.14 | 12452.22 |
| 1013 | 2015.02.03 05:04 | close | 486 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -11.52 | 12440.70 |
| 1014 | 2015.02.03 05:04 | close | 485 | 0.01 | 1.25896 | 0.00000 | 0.00000 | -11.84 | 12428.85 |
| 1015 | 2015.02.03 05:04 | sell | 508 | 0.01 | 1.25896 | 0.00000 | 0.00000 | ||
| 1016 | 2015.02.03 05:31 | sell | 509 | 0.01 | 1.26055 | 0.00000 | 0.00000 | ||
| 1017 | 2015.02.03 05:34 | sell | 510 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
| 1018 | 2015.02.03 05:36 | sell | 511 | 0.01 | 1.26139 | 0.00000 | 0.00000 | ||
| 1019 | 2015.02.03 05:37 | sell | 512 | 0.01 | 1.26201 | 0.00000 | 0.00000 | ||
| 1020 | 2015.02.03 05:55 | sell | 513 | 0.01 | 1.26251 | 0.00000 | 0.00000 | ||
| 1021 | 2015.02.03 06:13 | sell | 514 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
| 1022 | 2015.02.03 06:18 | sell | 515 | 0.01 | 1.26346 | 0.00000 | 0.00000 | ||
| 1023 | 2015.02.03 06:39 | sell | 516 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
| 1024 | 2015.02.03 06:43 | sell | 517 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
| 1025 | 2015.02.03 10:38 | buy | 518 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
| 1026 | 2015.02.03 10:41 | buy | 519 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
| 1027 | 2015.02.03 10:45 | close | 519 | 0.01 | 1.25838 | 0.00000 | 0.00000 | -0.19 | 12428.66 |
| 1028 | 2015.02.03 10:45 | close | 518 | 0.01 | 1.25838 | 0.00000 | 0.00000 | -0.45 | 12428.21 |
| 1029 | 2015.02.03 10:45 | close | 517 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 4.54 | 12432.75 |
| 1030 | 2015.02.03 10:45 | close | 516 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 4.26 | 12437.01 |
| 1031 | 2015.02.03 10:45 | close | 515 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 3.84 | 12440.85 |
| 1032 | 2015.02.03 10:45 | close | 514 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 3.49 | 12444.34 |
| 1033 | 2015.02.03 10:45 | close | 513 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 3.08 | 12447.42 |
| 1034 | 2015.02.03 10:45 | close | 512 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 2.69 | 12450.11 |
| 1035 | 2015.02.03 10:45 | close | 511 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 2.19 | 12452.30 |
| 1036 | 2015.02.03 10:45 | close | 510 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 1.80 | 12454.10 |
| 1037 | 2015.02.03 10:45 | close | 509 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 1.53 | 12455.63 |
| 1038 | 2015.02.03 10:45 | close | 508 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 0.26 | 12455.89 |
| 1039 | 2015.02.03 10:45 | buy | 520 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
| 1040 | 2015.02.03 10:46 | buy | 521 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
| 1041 | 2015.02.03 10:47 | buy | 522 | 0.01 | 1.25737 | 0.00000 | 0.00000 | ||
| 1042 | 2015.02.03 10:52 | buy | 523 | 0.01 | 1.25688 | 0.00000 | 0.00000 | ||
| 1043 | 2015.02.03 12:27 | buy | 524 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
| 1044 | 2015.02.03 12:52 | buy | 525 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
| 1045 | 2015.02.03 13:05 | buy | 526 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
| 1046 | 2015.02.03 13:06 | buy | 527 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
| 1047 | 2015.02.03 13:18 | buy | 528 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
| 1048 | 2015.02.03 15:52 | buy | 529 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
| 1049 | 2015.02.03 15:53 | buy | 530 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
| 1050 | 2015.02.03 15:57 | buy | 531 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
| 1051 | 2015.02.03 15:59 | buy | 532 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
| 1052 | 2015.02.03 17:54 | buy | 533 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
| 1053 | 2015.02.03 17:57 | buy | 534 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
| 1054 | 2015.02.03 18:00 | buy | 535 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
| 1055 | 2015.02.03 18:09 | buy | 536 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
| 1056 | 2015.02.03 18:10 | buy | 537 | 0.10 | 1.24656 | 0.00000 | 0.00000 | ||
| 1057 | 2015.02.03 18:13 | buy | 538 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
| 1058 | 2015.02.03 18:14 | buy | 539 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
| 1059 | 2015.02.03 18:18 | buy | 540 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
| 1060 | 2015.02.03 18:31 | buy | 541 | 0.31 | 1.24347 | 0.00000 | 0.00000 | ||
| 1061 | 2015.02.03 19:46 | buy | 542 | 0.31 | 1.24261 | 0.00000 | 0.00000 | ||
| 1062 | 2015.02.03 19:56 | buy | 543 | 0.31 | 1.24127 | 0.00000 | 0.00000 | ||
| 1063 | 2015.02.03 20:12 | buy | 544 | 0.31 | 1.24082 | 0.00000 | 0.00000 | ||
| 1064 | 2015.02.03 20:14 | buy | 545 | 0.31 | 1.23997 | 0.00000 | 0.00000 | ||
| 1065 | 2015.02.03 20:23 | buy | 546 | 0.31 | 1.23906 | 0.00000 | 0.00000 | ||
| 1066 | 2015.02.03 20:25 | buy | 547 | 0.31 | 1.23847 | 0.00000 | 0.00000 | ||
| 1067 | 2015.02.03 20:29 | buy | 548 | 0.31 | 1.23778 | 0.00000 | 0.00000 | ||
| 1068 | 2015.02.03 20:32 | buy | 549 | 0.50 | 1.23576 | 0.00000 | 0.00000 | ||
| 1069 | 2015.02.04 00:58 | sell | 550 | 0.50 | 1.24274 | 0.00000 | 0.00000 | ||
| 1070 | 2015.02.04 01:51 | close | 550 | 0.50 | 1.24369 | 0.00000 | 0.00000 | -38.19 | 12417.70 |
| 1071 | 2015.02.04 01:51 | close | 549 | 0.50 | 1.24344 | 0.00000 | 0.00000 | 307.13 | 12724.83 |
| 1072 | 2015.02.04 01:51 | close | 548 | 0.31 | 1.24344 | 0.00000 | 0.00000 | 140.06 | 12864.89 |
| 1073 | 2015.02.04 01:51 | close | 547 | 0.31 | 1.24344 | 0.00000 | 0.00000 | 122.86 | 12987.75 |
| 1074 | 2015.02.04 01:51 | close | 546 | 0.31 | 1.24344 | 0.00000 | 0.00000 | 108.15 | 13095.90 |
| 1075 | 2015.02.04 01:51 | close | 545 | 0.31 | 1.24344 | 0.00000 | 0.00000 | 85.46 | 13181.37 |
| 1076 | 2015.02.04 01:51 | close | 544 | 0.31 | 1.24344 | 0.00000 | 0.00000 | 64.27 | 13245.64 |
| 1077 | 2015.02.04 01:51 | close | 543 | 0.31 | 1.24344 | 0.00000 | 0.00000 | 53.05 | 13298.69 |
| 1078 | 2015.02.04 01:51 | close | 542 | 0.31 | 1.24344 | 0.00000 | 0.00000 | 19.64 | 13318.33 |
| 1079 | 2015.02.04 01:51 | close | 541 | 0.31 | 1.24344 | 0.00000 | 0.00000 | -1.80 | 13316.53 |
| 1080 | 2015.02.04 01:51 | close | 540 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -4.12 | 13312.41 |
| 1081 | 2015.02.04 01:51 | close | 539 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -12.97 | 13299.44 |
| 1082 | 2015.02.04 01:51 | close | 538 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -16.26 | 13283.19 |
| 1083 | 2015.02.04 01:51 | close | 537 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -25.43 | 13257.76 |
| 1084 | 2015.02.04 01:51 | close | 536 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -28.65 | 13229.11 |
| 1085 | 2015.02.04 01:51 | close | 535 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -45.38 | 13183.73 |
| 1086 | 2015.02.04 01:51 | close | 534 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -52.53 | 13131.20 |
| 1087 | 2015.02.04 01:51 | close | 533 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -55.75 | 13075.45 |
| 1088 | 2015.02.04 01:51 | close | 532 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -61.30 | 13014.16 |
| 1089 | 2015.02.04 01:51 | close | 531 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -6.57 | 13007.58 |
| 1090 | 2015.02.04 01:51 | close | 530 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -7.27 | 13000.31 |
| 1091 | 2015.02.04 01:51 | close | 529 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -7.90 | 12992.40 |
| 1092 | 2015.02.04 01:51 | close | 528 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -8.17 | 12984.23 |
| 1093 | 2015.02.04 01:51 | close | 527 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -8.45 | 12975.78 |
| 1094 | 2015.02.04 01:51 | close | 526 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -8.72 | 12967.05 |
| 1095 | 2015.02.04 01:51 | close | 525 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -9.32 | 12957.73 |
| 1096 | 2015.02.04 01:51 | close | 524 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -9.57 | 12948.16 |
| 1097 | 2015.02.04 01:51 | close | 523 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -10.84 | 12937.31 |
| 1098 | 2015.02.04 01:51 | close | 522 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -11.23 | 12926.08 |
| 1099 | 2015.02.04 01:51 | close | 521 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -11.59 | 12914.48 |
| 1100 | 2015.02.04 01:51 | close | 520 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -12.25 | 12902.23 |
| 1101 | 2015.02.04 01:51 | sell | 551 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
| 1102 | 2015.02.04 01:55 | sell | 552 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
| 1103 | 2015.02.04 01:58 | sell | 553 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
| 1104 | 2015.02.04 06:23 | close | 553 | 0.01 | 1.24097 | 0.00000 | 0.00000 | 2.50 | 12904.73 |
| 1105 | 2015.02.04 06:23 | close | 552 | 0.01 | 1.24097 | 0.00000 | 0.00000 | 2.25 | 12906.98 |
| 1106 | 2015.02.04 06:23 | close | 551 | 0.01 | 1.24097 | 0.00000 | 0.00000 | 1.99 | 12908.97 |
| 1107 | 2015.02.04 06:23 | buy | 554 | 0.01 | 1.24097 | 0.00000 | 0.00000 | ||
| 1108 | 2015.02.04 06:59 | buy | 555 | 0.01 | 1.24056 | 0.00000 | 0.00000 | ||
| 1109 | 2015.02.04 07:29 | buy | 556 | 0.01 | 1.24024 | 0.00000 | 0.00000 | ||
| 1110 | 2015.02.04 07:32 | buy | 557 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
| 1111 | 2015.02.04 07:45 | buy | 558 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
| 1112 | 2015.02.04 10:00 | sell | 559 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
| 1113 | 2015.02.04 10:21 | close | 559 | 0.01 | 1.24278 | 0.00000 | 0.00000 | -0.45 | 12908.52 |
| 1114 | 2015.02.04 10:21 | close | 558 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 2.52 | 12911.04 |
| 1115 | 2015.02.04 10:21 | close | 557 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 2.16 | 12913.20 |
| 1116 | 2015.02.04 10:21 | close | 556 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 1.84 | 12915.04 |
| 1117 | 2015.02.04 10:21 | close | 555 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 1.59 | 12916.63 |
| 1118 | 2015.02.04 10:21 | close | 554 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 1.26 | 12917.89 |
| 1119 | 2015.02.04 10:21 | sell | 560 | 0.01 | 1.24253 | 0.00000 | 0.00000 | ||
| 1120 | 2015.02.04 10:25 | sell | 561 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
| 1121 | 2015.02.04 10:26 | sell | 562 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
| 1122 | 2015.02.04 10:27 | sell | 563 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
| 1123 | 2015.02.04 10:30 | sell | 564 | 0.01 | 1.24412 | 0.00000 | 0.00000 | ||
| 1124 | 2015.02.04 10:40 | sell | 565 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
| 1125 | 2015.02.04 11:30 | sell | 566 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
| 1126 | 2015.02.04 11:40 | sell | 567 | 0.01 | 1.24552 | 0.00000 | 0.00000 | ||
| 1127 | 2015.02.04 12:12 | sell | 568 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
| 1128 | 2015.02.04 12:24 | sell | 569 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
| 1129 | 2015.02.04 12:46 | sell | 570 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
| 1130 | 2015.02.04 15:45 | sell | 571 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
| 1131 | 2015.02.04 15:46 | sell | 572 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
| 1132 | 2015.02.04 15:47 | sell | 573 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
| 1133 | 2015.02.04 16:12 | sell | 574 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
| 1134 | 2015.02.04 16:54 | sell | 575 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
| 1135 | 2015.02.04 16:59 | sell | 576 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
| 1136 | 2015.02.04 17:00 | sell | 577 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
| 1137 | 2015.02.04 17:01 | sell | 578 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
| 1138 | 2015.02.04 17:04 | sell | 579 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
| 1139 | 2015.02.04 17:05 | sell | 580 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
| 1140 | 2015.02.04 17:06 | sell | 581 | 0.31 | 1.25451 | 0.00000 | 0.00000 | ||
| 1141 | 2015.02.04 17:24 | sell | 582 | 0.31 | 1.25533 | 0.00000 | 0.00000 | ||
| 1142 | 2015.02.04 17:31 | sell | 583 | 0.31 | 1.25698 | 0.00000 | 0.00000 | ||
| 1143 | 2015.02.04 17:32 | sell | 584 | 0.31 | 1.25821 | 0.00000 | 0.00000 | ||
| 1144 | 2015.02.05 04:11 | buy | 585 | 0.31 | 1.25595 | 0.00000 | 0.00000 | ||
| 1145 | 2015.02.05 04:30 | buy | 586 | 0.31 | 1.25564 | 0.00000 | 0.00000 | ||
| 1146 | 2015.02.05 05:10 | close | 586 | 0.31 | 1.25482 | 0.00000 | 0.00000 | -20.26 | 12897.63 |
| 1147 | 2015.02.05 05:10 | close | 585 | 0.31 | 1.25482 | 0.00000 | 0.00000 | -27.92 | 12869.71 |
| 1148 | 2015.02.05 05:10 | close | 584 | 0.31 | 1.25507 | 0.00000 | 0.00000 | 77.84 | 12947.55 |
| 1149 | 2015.02.05 05:10 | close | 583 | 0.31 | 1.25507 | 0.00000 | 0.00000 | 47.46 | 12995.02 |
| 1150 | 2015.02.05 05:10 | close | 582 | 0.31 | 1.25507 | 0.00000 | 0.00000 | 6.70 | 13001.72 |
| 1151 | 2015.02.05 05:10 | close | 581 | 0.31 | 1.25507 | 0.00000 | 0.00000 | -13.55 | 12988.18 |
| 1152 | 2015.02.05 05:10 | close | 580 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -7.08 | 12981.10 |
| 1153 | 2015.02.05 05:10 | close | 579 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -11.54 | 12969.56 |
| 1154 | 2015.02.05 05:10 | close | 578 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -19.03 | 12950.53 |
| 1155 | 2015.02.05 05:10 | close | 577 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -36.72 | 12913.82 |
| 1156 | 2015.02.05 05:10 | close | 576 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -40.47 | 12873.35 |
| 1157 | 2015.02.05 05:10 | close | 575 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -45.41 | 12827.94 |
| 1158 | 2015.02.05 05:10 | close | 574 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -48.03 | 12779.91 |
| 1159 | 2015.02.05 05:10 | close | 573 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -51.70 | 12728.21 |
| 1160 | 2015.02.05 05:10 | close | 572 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -54.33 | 12673.88 |
| 1161 | 2015.02.05 05:10 | close | 571 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -5.93 | 12667.95 |
| 1162 | 2015.02.05 05:10 | close | 570 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -6.33 | 12661.62 |
| 1163 | 2015.02.05 05:10 | close | 569 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -6.99 | 12654.63 |
| 1164 | 2015.02.05 05:10 | close | 568 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -7.34 | 12647.29 |
| 1165 | 2015.02.05 05:10 | close | 567 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -7.60 | 12639.69 |
| 1166 | 2015.02.05 05:10 | close | 566 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -7.85 | 12631.84 |
| 1167 | 2015.02.05 05:10 | close | 565 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -8.26 | 12623.58 |
| 1168 | 2015.02.05 05:10 | close | 564 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -8.71 | 12614.87 |
| 1169 | 2015.02.05 05:10 | close | 563 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -9.07 | 12605.80 |
| 1170 | 2015.02.05 05:10 | close | 562 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -9.44 | 12596.36 |
| 1171 | 2015.02.05 05:10 | close | 561 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -9.73 | 12586.63 |
| 1172 | 2015.02.05 05:10 | close | 560 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -9.98 | 12576.64 |
| 1173 | 2015.02.05 05:10 | buy | 587 | 0.01 | 1.25507 | 0.00000 | 0.00000 | ||
| 1174 | 2015.02.05 05:48 | buy | 588 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
| 1175 | 2015.02.05 10:36 | buy | 589 | 0.01 | 1.25434 | 0.00000 | 0.00000 | ||
| 1176 | 2015.02.05 11:15 | buy | 590 | 0.01 | 1.25386 | 0.00000 | 0.00000 | ||
| 1177 | 2015.02.05 11:16 | buy | 591 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1178 | 2015.02.05 11:20 | buy | 592 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
| 1179 | 2015.02.05 11:55 | buy | 593 | 0.01 | 1.25237 | 0.00000 | 0.00000 | ||
| 1180 | 2015.02.05 11:58 | buy | 594 | 0.01 | 1.25179 | 0.00000 | 0.00000 | ||
| 1181 | 2015.02.05 12:32 | buy | 595 | 0.01 | 1.25132 | 0.00000 | 0.00000 | ||
| 1182 | 2015.02.05 14:32 | buy | 596 | 0.01 | 1.25067 | 0.00000 | 0.00000 | ||
| 1183 | 2015.02.05 15:31 | buy | 597 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
| 1184 | 2015.02.05 15:35 | buy | 598 | 0.01 | 1.24811 | 0.00000 | 0.00000 | ||
| 1185 | 2015.02.05 15:37 | buy | 599 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
| 1186 | 2015.02.05 17:03 | buy | 600 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
| 1187 | 2015.02.05 17:04 | buy | 601 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
| 1188 | 2015.02.05 17:06 | buy | 602 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
| 1189 | 2015.02.05 17:07 | buy | 603 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
| 1190 | 2015.02.05 17:35 | buy | 604 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
| 1191 | 2015.02.05 17:38 | buy | 605 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
| 1192 | 2015.02.05 17:49 | buy | 606 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
| 1193 | 2015.02.05 20:11 | buy | 607 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
| 1194 | 2015.02.05 20:16 | buy | 608 | 0.31 | 1.24032 | 0.00000 | 0.00000 | ||
| 1195 | 2015.02.05 20:18 | buy | 609 | 0.31 | 1.23997 | 0.00000 | 0.00000 | ||
| 1196 | 2015.02.06 02:21 | close | 609 | 0.31 | 1.24466 | 0.00000 | 0.00000 | 115.76 | 12692.41 |
| 1197 | 2015.02.06 02:21 | close | 608 | 0.31 | 1.24466 | 0.00000 | 0.00000 | 107.04 | 12799.45 |
| 1198 | 2015.02.06 02:21 | close | 607 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 30.35 | 12829.80 |
| 1199 | 2015.02.06 02:21 | close | 606 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 20.15 | 12849.95 |
| 1200 | 2015.02.06 02:21 | close | 605 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 14.44 | 12864.39 |
| 1201 | 2015.02.06 02:21 | close | 604 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 6.89 | 12871.28 |
| 1202 | 2015.02.06 02:21 | close | 603 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 3.44 | 12874.73 |
| 1203 | 2015.02.06 02:21 | close | 602 | 0.10 | 1.24466 | 0.00000 | 0.00000 | -6.12 | 12868.61 |
| 1204 | 2015.02.06 02:21 | close | 601 | 0.10 | 1.24466 | 0.00000 | 0.00000 | -9.02 | 12859.59 |
| 1205 | 2015.02.06 02:21 | close | 600 | 0.10 | 1.24466 | 0.00000 | 0.00000 | -14.00 | 12845.59 |
| 1206 | 2015.02.06 02:21 | close | 599 | 0.10 | 1.24466 | 0.00000 | 0.00000 | -18.50 | 12827.09 |
| 1207 | 2015.02.06 02:21 | close | 598 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -2.80 | 12824.29 |
| 1208 | 2015.02.06 02:21 | close | 597 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -3.09 | 12821.19 |
| 1209 | 2015.02.06 02:21 | close | 596 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -4.86 | 12816.33 |
| 1210 | 2015.02.06 02:21 | close | 595 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -5.38 | 12810.95 |
| 1211 | 2015.02.06 02:21 | close | 594 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -5.76 | 12805.18 |
| 1212 | 2015.02.06 02:21 | close | 593 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -6.22 | 12798.96 |
| 1213 | 2015.02.06 02:21 | close | 592 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -6.77 | 12792.19 |
| 1214 | 2015.02.06 02:21 | close | 591 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -7.11 | 12785.07 |
| 1215 | 2015.02.06 02:21 | close | 590 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -7.42 | 12777.65 |
| 1216 | 2015.02.06 02:21 | close | 589 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -7.81 | 12769.83 |
| 1217 | 2015.02.06 02:21 | close | 588 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -8.13 | 12761.70 |
| 1218 | 2015.02.06 02:21 | close | 587 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -8.39 | 12753.31 |
| 1219 | 2015.02.06 02:21 | sell | 610 | 0.01 | 1.24466 | 0.00000 | 0.00000 | ||
| 1220 | 2015.02.06 02:25 | sell | 611 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
| 1221 | 2015.02.06 07:51 | close | 611 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 1.25 | 12754.56 |
| 1222 | 2015.02.06 07:51 | close | 610 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 0.96 | 12755.52 |
| 1223 | 2015.02.06 07:51 | buy | 612 | 0.01 | 1.24347 | 0.00000 | 0.00000 | ||
| 1224 | 2015.02.06 08:34 | buy | 613 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
| 1225 | 2015.02.06 09:59 | close | 613 | 0.01 | 1.24462 | 0.00000 | 0.00000 | 1.19 | 12756.71 |
| 1226 | 2015.02.06 09:59 | close | 612 | 0.01 | 1.24462 | 0.00000 | 0.00000 | 0.92 | 12757.63 |
| 1227 | 2015.02.06 09:59 | sell | 614 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
| 1228 | 2015.02.06 10:26 | sell | 615 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
| 1229 | 2015.02.06 10:34 | sell | 616 | 0.01 | 1.24544 | 0.00000 | 0.00000 | ||
| 1230 | 2015.02.06 11:12 | sell | 617 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
| 1231 | 2015.02.06 13:10 | sell | 618 | 0.01 | 1.24647 | 0.00000 | 0.00000 | ||
| 1232 | 2015.02.06 13:12 | sell | 619 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
| 1233 | 2015.02.06 15:20 | close | 619 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 2.98 | 12760.61 |
| 1234 | 2015.02.06 15:20 | close | 618 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 2.60 | 12763.21 |
| 1235 | 2015.02.06 15:20 | close | 617 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 2.15 | 12765.36 |
| 1236 | 2015.02.06 15:20 | close | 616 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 1.77 | 12767.13 |
| 1237 | 2015.02.06 15:20 | close | 615 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 1.46 | 12768.59 |
| 1238 | 2015.02.06 15:20 | close | 614 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 1.11 | 12769.70 |
| 1239 | 2015.02.06 15:20 | buy | 620 | 0.01 | 1.24324 | 0.00000 | 0.00000 | ||
| 1240 | 2015.02.06 15:31 | buy | 621 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
| 1241 | 2015.02.06 15:33 | close | 621 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 4.12 | 12773.82 |
| 1242 | 2015.02.06 15:33 | close | 620 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 3.63 | 12777.45 |
| 1243 | 2015.02.06 15:33 | sell | 622 | 0.01 | 1.24777 | 0.00000 | 0.00000 | ||
| 1244 | 2015.02.06 15:34 | sell | 623 | 0.01 | 1.24893 | 0.00000 | 0.00000 | ||
| 1245 | 2015.02.06 18:02 | sell | 624 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
| 1246 | 2015.02.06 18:04 | sell | 625 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
| 1247 | 2015.02.06 18:42 | sell | 626 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
| 1248 | 2015.02.06 18:43 | sell | 627 | 0.01 | 1.25313 | 0.00000 | 0.00000 | ||
| 1249 | 2015.02.06 20:26 | sell | 628 | 0.01 | 1.25412 | 0.00000 | 0.00000 | ||
| 1250 | 2015.02.06 20:27 | sell | 629 | 0.01 | 1.25444 | 0.00000 | 0.00000 | ||
| 1251 | 2015.02.09 02:27 | close | 629 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 2.42 | 12779.87 |
| 1252 | 2015.02.09 02:27 | close | 628 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 2.17 | 12782.04 |
| 1253 | 2015.02.09 02:27 | close | 627 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 1.37 | 12783.42 |
| 1254 | 2015.02.09 02:27 | close | 626 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 1.02 | 12784.44 |
| 1255 | 2015.02.09 02:27 | close | 625 | 0.01 | 1.25141 | 0.00000 | 0.00000 | -0.05 | 12784.39 |
| 1256 | 2015.02.09 02:27 | close | 624 | 0.01 | 1.25141 | 0.00000 | 0.00000 | -0.46 | 12783.93 |
| 1257 | 2015.02.09 02:27 | close | 623 | 0.01 | 1.25141 | 0.00000 | 0.00000 | -1.98 | 12781.96 |
| 1258 | 2015.02.09 02:27 | close | 622 | 0.01 | 1.25141 | 0.00000 | 0.00000 | -2.91 | 12779.05 |
| 1259 | 2015.02.09 02:27 | buy | 630 | 0.01 | 1.25141 | 0.00000 | 0.00000 | ||
| 1260 | 2015.02.09 03:59 | buy | 631 | 0.01 | 1.25108 | 0.00000 | 0.00000 | ||
| 1261 | 2015.02.09 04:54 | buy | 632 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
| 1262 | 2015.02.09 08:49 | sell | 633 | 0.01 | 1.25161 | 0.00000 | 0.00000 | ||
| 1263 | 2015.02.09 09:20 | close | 633 | 0.01 | 1.25203 | 0.00000 | 0.00000 | -0.34 | 12778.71 |
| 1264 | 2015.02.09 09:20 | close | 632 | 0.01 | 1.25178 | 0.00000 | 0.00000 | 0.84 | 12779.55 |
| 1265 | 2015.02.09 09:20 | close | 631 | 0.01 | 1.25178 | 0.00000 | 0.00000 | 0.56 | 12780.11 |
| 1266 | 2015.02.09 09:20 | close | 630 | 0.01 | 1.25178 | 0.00000 | 0.00000 | 0.30 | 12780.41 |
| 1267 | 2015.02.09 09:20 | sell | 634 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
| 1268 | 2015.02.09 10:06 | close | 634 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.78 | 12781.19 |
| 1269 | 2015.02.09 10:06 | buy | 635 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
| 1270 | 2015.02.09 11:45 | buy | 636 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
| 1271 | 2015.02.09 13:19 | close | 636 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 1.05 | 12782.24 |
| 1272 | 2015.02.09 13:19 | close | 635 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 0.70 | 12782.94 |
| 1273 | 2015.02.09 13:19 | sell | 637 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
| 1274 | 2015.02.09 13:34 | sell | 638 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
| 1275 | 2015.02.09 14:09 | close | 638 | 0.01 | 1.25017 | 0.00000 | 0.00000 | 1.58 | 12784.52 |
| 1276 | 2015.02.09 14:09 | close | 637 | 0.01 | 1.25017 | 0.00000 | 0.00000 | 1.21 | 12785.73 |
| 1277 | 2015.02.09 14:09 | buy | 639 | 0.01 | 1.25017 | 0.00000 | 0.00000 | ||
| 1278 | 2015.02.09 14:12 | buy | 640 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
| 1279 | 2015.02.09 14:18 | buy | 641 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
| 1280 | 2015.02.09 16:06 | buy | 642 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 1281 | 2015.02.09 16:14 | buy | 643 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
| 1282 | 2015.02.09 16:19 | buy | 644 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 1283 | 2015.02.09 16:28 | buy | 645 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
| 1284 | 2015.02.09 16:40 | buy | 646 | 0.01 | 1.24552 | 0.00000 | 0.00000 | ||
| 1285 | 2015.02.09 16:41 | buy | 647 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
| 1286 | 2015.02.09 16:59 | buy | 648 | 0.01 | 1.24374 | 0.00000 | 0.00000 | ||
| 1287 | 2015.02.09 17:02 | buy | 649 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
| 1288 | 2015.02.10 00:28 | close | 649 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 3.26 | 12788.99 |
| 1289 | 2015.02.10 00:28 | close | 648 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 2.73 | 12791.71 |
| 1290 | 2015.02.10 00:28 | close | 647 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 2.23 | 12793.94 |
| 1291 | 2015.02.10 00:28 | close | 646 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 1.30 | 12795.24 |
| 1292 | 2015.02.10 00:28 | close | 645 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 1.04 | 12796.27 |
| 1293 | 2015.02.10 00:28 | close | 644 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 0.64 | 12796.91 |
| 1294 | 2015.02.10 00:28 | close | 643 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 0.17 | 12797.07 |
| 1295 | 2015.02.10 00:28 | close | 642 | 0.01 | 1.24718 | 0.00000 | 0.00000 | -0.72 | 12796.35 |
| 1296 | 2015.02.10 00:28 | close | 641 | 0.01 | 1.24718 | 0.00000 | 0.00000 | -1.16 | 12795.19 |
| 1297 | 2015.02.10 00:28 | close | 640 | 0.01 | 1.24718 | 0.00000 | 0.00000 | -2.10 | 12793.08 |
| 1298 | 2015.02.10 00:28 | close | 639 | 0.01 | 1.24718 | 0.00000 | 0.00000 | -2.43 | 12790.65 |
| 1299 | 2015.02.10 00:28 | sell | 650 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
| 1300 | 2015.02.10 02:01 | sell | 651 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
| 1301 | 2015.02.10 04:33 | buy | 652 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
| 1302 | 2015.02.10 04:44 | buy | 653 | 0.01 | 1.24626 | 0.00000 | 0.00000 | ||
| 1303 | 2015.02.10 04:48 | close | 653 | 0.01 | 1.24575 | 0.00000 | 0.00000 | -0.41 | 12790.24 |
| 1304 | 2015.02.10 04:48 | close | 652 | 0.01 | 1.24575 | 0.00000 | 0.00000 | -0.70 | 12789.54 |
| 1305 | 2015.02.10 04:48 | close | 651 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 1.34 | 12790.88 |
| 1306 | 2015.02.10 04:48 | close | 650 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 0.95 | 12791.83 |
| 1307 | 2015.02.10 04:48 | buy | 654 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
| 1308 | 2015.02.10 04:59 | buy | 655 | 0.01 | 1.24569 | 0.00000 | 0.00000 | ||
| 1309 | 2015.02.10 08:33 | buy | 656 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
| 1310 | 2015.02.10 09:38 | sell | 657 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
| 1311 | 2015.02.10 10:07 | sell | 658 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
| 1312 | 2015.02.10 10:10 | close | 658 | 0.01 | 1.24746 | 0.00000 | 0.00000 | -0.46 | 12791.37 |
| 1313 | 2015.02.10 10:10 | close | 657 | 0.01 | 1.24746 | 0.00000 | 0.00000 | -0.87 | 12790.50 |
| 1314 | 2015.02.10 10:10 | close | 656 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 1.50 | 12792.00 |
| 1315 | 2015.02.10 10:10 | close | 655 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 1.22 | 12793.22 |
| 1316 | 2015.02.10 10:10 | close | 654 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 0.97 | 12794.19 |
| 1317 | 2015.02.10 10:10 | sell | 659 | 0.01 | 1.24721 | 0.00000 | 0.00000 | ||
| 1318 | 2015.02.10 10:41 | sell | 660 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
| 1319 | 2015.02.10 10:45 | sell | 661 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
| 1320 | 2015.02.10 10:48 | sell | 662 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
| 1321 | 2015.02.10 11:04 | sell | 663 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
| 1322 | 2015.02.10 11:21 | sell | 664 | 0.01 | 1.24909 | 0.00000 | 0.00000 | ||
| 1323 | 2015.02.10 14:18 | buy | 665 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
| 1324 | 2015.02.10 15:48 | close | 665 | 0.01 | 1.25018 | 0.00000 | 0.00000 | 3.50 | 12797.69 |
| 1325 | 2015.02.10 15:48 | close | 664 | 0.01 | 1.25043 | 0.00000 | 0.00000 | -1.07 | 12796.62 |
| 1326 | 2015.02.10 15:48 | close | 663 | 0.01 | 1.25043 | 0.00000 | 0.00000 | -1.32 | 12795.30 |
| 1327 | 2015.02.10 15:48 | close | 662 | 0.01 | 1.25043 | 0.00000 | 0.00000 | -1.62 | 12793.68 |
| 1328 | 2015.02.10 15:48 | close | 661 | 0.01 | 1.25043 | 0.00000 | 0.00000 | -1.88 | 12791.80 |
| 1329 | 2015.02.10 15:48 | close | 660 | 0.01 | 1.25043 | 0.00000 | 0.00000 | -2.26 | 12789.54 |
| 1330 | 2015.02.10 15:48 | close | 659 | 0.01 | 1.25043 | 0.00000 | 0.00000 | -2.58 | 12786.96 |
| 1331 | 2015.02.10 15:48 | sell | 666 | 0.01 | 1.25018 | 0.00000 | 0.00000 | ||
| 1332 | 2015.02.10 16:05 | sell | 667 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
| 1333 | 2015.02.10 16:06 | sell | 668 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
| 1334 | 2015.02.10 16:12 | sell | 669 | 0.01 | 1.25183 | 0.00000 | 0.00000 | ||
| 1335 | 2015.02.10 16:40 | sell | 670 | 0.01 | 1.25222 | 0.00000 | 0.00000 | ||
| 1336 | 2015.02.10 16:55 | sell | 671 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
| 1337 | 2015.02.10 16:56 | sell | 672 | 0.01 | 1.25324 | 0.00000 | 0.00000 | ||
| 1338 | 2015.02.10 16:57 | sell | 673 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
| 1339 | 2015.02.10 19:37 | sell | 674 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
| 1340 | 2015.02.10 19:38 | sell | 675 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
| 1341 | 2015.02.10 19:41 | sell | 676 | 0.01 | 1.25491 | 0.00000 | 0.00000 | ||
| 1342 | 2015.02.10 19:42 | sell | 677 | 0.01 | 1.25552 | 0.00000 | 0.00000 | ||
| 1343 | 2015.02.10 19:43 | sell | 678 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
| 1344 | 2015.02.10 19:45 | sell | 679 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
| 1345 | 2015.02.10 19:47 | sell | 680 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
| 1346 | 2015.02.10 20:16 | sell | 681 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
| 1347 | 2015.02.10 20:22 | sell | 682 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
| 1348 | 2015.02.10 20:23 | sell | 683 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
| 1349 | 2015.02.10 20:46 | sell | 684 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 1350 | 2015.02.10 20:49 | sell | 685 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
| 1351 | 2015.02.10 20:56 | sell | 686 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
| 1352 | 2015.02.10 20:59 | sell | 687 | 0.31 | 1.26210 | 0.00000 | 0.00000 | ||
| 1353 | 2015.02.11 04:07 | buy | 688 | 0.31 | 1.25749 | 0.00000 | 0.00000 | ||
| 1354 | 2015.02.11 09:28 | close | 688 | 0.31 | 1.25900 | 0.00000 | 0.00000 | 37.18 | 12824.14 |
| 1355 | 2015.02.11 09:28 | close | 687 | 0.31 | 1.25925 | 0.00000 | 0.00000 | 70.25 | 12894.39 |
| 1356 | 2015.02.11 09:28 | close | 686 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 19.49 | 12913.88 |
| 1357 | 2015.02.11 09:28 | close | 685 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 12.18 | 12926.07 |
| 1358 | 2015.02.11 09:28 | close | 684 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 6.62 | 12932.69 |
| 1359 | 2015.02.11 09:28 | close | 683 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 1.62 | 12934.31 |
| 1360 | 2015.02.11 09:28 | close | 682 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -2.67 | 12931.64 |
| 1361 | 2015.02.11 09:28 | close | 681 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -11.80 | 12919.84 |
| 1362 | 2015.02.11 09:28 | close | 680 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -15.22 | 12904.62 |
| 1363 | 2015.02.11 09:28 | close | 679 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -20.93 | 12883.69 |
| 1364 | 2015.02.11 09:28 | close | 678 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -24.75 | 12858.94 |
| 1365 | 2015.02.11 09:28 | close | 677 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -2.96 | 12855.98 |
| 1366 | 2015.02.11 09:28 | close | 676 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -3.45 | 12852.54 |
| 1367 | 2015.02.11 09:28 | close | 675 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -3.79 | 12848.75 |
| 1368 | 2015.02.11 09:28 | close | 674 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -4.11 | 12844.64 |
| 1369 | 2015.02.11 09:28 | close | 673 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -4.52 | 12840.12 |
| 1370 | 2015.02.11 09:28 | close | 672 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -4.77 | 12835.36 |
| 1371 | 2015.02.11 09:28 | close | 671 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -5.21 | 12830.15 |
| 1372 | 2015.02.11 09:28 | close | 670 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -5.58 | 12824.57 |
| 1373 | 2015.02.11 09:28 | close | 669 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -5.89 | 12818.69 |
| 1374 | 2015.02.11 09:28 | close | 668 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -6.16 | 12812.53 |
| 1375 | 2015.02.11 09:28 | close | 667 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -6.48 | 12806.05 |
| 1376 | 2015.02.11 09:28 | close | 666 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -7.20 | 12798.86 |
| 1377 | 2015.02.11 09:28 | sell | 689 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
| 1378 | 2015.02.11 09:32 | sell | 690 | 0.01 | 1.25932 | 0.00000 | 0.00000 | ||
| 1379 | 2015.02.11 10:17 | sell | 691 | 0.01 | 1.25992 | 0.00000 | 0.00000 | ||
| 1380 | 2015.02.11 12:29 | sell | 692 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
| 1381 | 2015.02.11 12:33 | sell | 693 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
| 1382 | 2015.02.11 12:40 | sell | 694 | 0.01 | 1.26172 | 0.00000 | 0.00000 | ||
| 1383 | 2015.02.11 12:44 | sell | 695 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
| 1384 | 2015.02.11 12:57 | sell | 696 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
| 1385 | 2015.02.11 12:58 | sell | 697 | 0.01 | 1.26304 | 0.00000 | 0.00000 | ||
| 1386 | 2015.02.11 13:00 | sell | 698 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
| 1387 | 2015.02.11 13:41 | sell | 699 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
| 1388 | 2015.02.11 13:44 | sell | 700 | 0.01 | 1.26446 | 0.00000 | 0.00000 | ||
| 1389 | 2015.02.11 16:51 | sell | 701 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 1390 | 2015.02.11 16:56 | sell | 702 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
| 1391 | 2015.02.11 16:57 | sell | 703 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
| 1392 | 2015.02.11 17:05 | sell | 704 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
| 1393 | 2015.02.11 17:26 | sell | 705 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 1394 | 2015.02.11 17:31 | sell | 706 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 1395 | 2015.02.11 17:37 | sell | 707 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 1396 | 2015.02.11 23:42 | buy | 708 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
| 1397 | 2015.02.12 00:26 | close | 708 | 0.10 | 1.26186 | 0.00000 | 0.00000 | -3.94 | 12794.91 |
| 1398 | 2015.02.12 00:26 | close | 707 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 59.12 | 12854.03 |
| 1399 | 2015.02.12 00:26 | close | 706 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 49.21 | 12903.24 |
| 1400 | 2015.02.12 00:26 | close | 705 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 38.99 | 12942.24 |
| 1401 | 2015.02.12 00:26 | close | 704 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 32.42 | 12974.66 |
| 1402 | 2015.02.12 00:26 | close | 703 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 29.17 | 13003.83 |
| 1403 | 2015.02.12 00:26 | close | 702 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 25.29 | 13029.12 |
| 1404 | 2015.02.12 00:26 | close | 701 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 21.25 | 13050.37 |
| 1405 | 2015.02.12 00:26 | close | 700 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 1.87 | 13052.24 |
| 1406 | 2015.02.12 00:26 | close | 699 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 1.55 | 13053.79 |
| 1407 | 2015.02.12 00:26 | close | 698 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 1.06 | 13054.85 |
| 1408 | 2015.02.12 00:26 | close | 697 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 0.75 | 13055.60 |
| 1409 | 2015.02.12 00:26 | close | 696 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 0.49 | 13056.09 |
| 1410 | 2015.02.12 00:26 | close | 695 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 0.11 | 13056.20 |
| 1411 | 2015.02.12 00:26 | close | 694 | 0.01 | 1.26211 | 0.00000 | 0.00000 | -0.30 | 13055.90 |
| 1412 | 2015.02.12 00:26 | close | 693 | 0.01 | 1.26211 | 0.00000 | 0.00000 | -0.61 | 13055.29 |
| 1413 | 2015.02.12 00:26 | close | 692 | 0.01 | 1.26211 | 0.00000 | 0.00000 | -1.42 | 13053.87 |
| 1414 | 2015.02.12 00:26 | close | 691 | 0.01 | 1.26211 | 0.00000 | 0.00000 | -1.73 | 13052.14 |
| 1415 | 2015.02.12 00:26 | close | 690 | 0.01 | 1.26211 | 0.00000 | 0.00000 | -2.20 | 13049.93 |
| 1416 | 2015.02.12 00:26 | close | 689 | 0.01 | 1.26211 | 0.00000 | 0.00000 | -2.45 | 13047.48 |
| 1417 | 2015.02.12 00:26 | buy | 709 | 0.01 | 1.26211 | 0.00000 | 0.00000 | ||
| 1418 | 2015.02.12 00:56 | buy | 710 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
| 1419 | 2015.02.12 04:43 | sell | 711 | 0.01 | 1.26353 | 0.00000 | 0.00000 | ||
| 1420 | 2015.02.12 05:19 | close | 711 | 0.01 | 1.26425 | 0.00000 | 0.00000 | -0.57 | 13046.91 |
| 1421 | 2015.02.12 05:19 | close | 710 | 0.01 | 1.26400 | 0.00000 | 0.00000 | 1.87 | 13048.78 |
| 1422 | 2015.02.12 05:19 | close | 709 | 0.01 | 1.26400 | 0.00000 | 0.00000 | 1.50 | 13050.28 |
| 1423 | 2015.02.12 05:19 | sell | 712 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
| 1424 | 2015.02.12 07:00 | sell | 713 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
| 1425 | 2015.02.12 09:20 | buy | 714 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
| 1426 | 2015.02.12 09:31 | close | 714 | 0.01 | 1.26232 | 0.00000 | 0.00000 | -0.35 | 13049.93 |
| 1427 | 2015.02.12 09:31 | close | 713 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 1.40 | 13051.33 |
| 1428 | 2015.02.12 09:31 | close | 712 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 1.13 | 13052.46 |
| 1429 | 2015.02.12 09:31 | buy | 715 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
| 1430 | 2015.02.12 10:10 | buy | 716 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
| 1431 | 2015.02.12 10:26 | buy | 717 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
| 1432 | 2015.02.12 10:29 | buy | 718 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
| 1433 | 2015.02.12 10:30 | buy | 719 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
| 1434 | 2015.02.12 10:31 | buy | 720 | 0.01 | 1.25878 | 0.00000 | 0.00000 | ||
| 1435 | 2015.02.12 11:09 | buy | 721 | 0.01 | 1.25786 | 0.00000 | 0.00000 | ||
| 1436 | 2015.02.12 11:20 | buy | 722 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
| 1437 | 2015.02.12 11:22 | buy | 723 | 0.01 | 1.25489 | 0.00000 | 0.00000 | ||
| 1438 | 2015.02.12 15:31 | buy | 724 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
| 1439 | 2015.02.12 16:32 | buy | 725 | 0.01 | 1.25131 | 0.00000 | 0.00000 | ||
| 1440 | 2015.02.12 16:33 | buy | 726 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
| 1441 | 2015.02.12 16:34 | buy | 727 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
| 1442 | 2015.02.12 16:35 | buy | 728 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
| 1443 | 2015.02.12 16:36 | buy | 729 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
| 1444 | 2015.02.12 16:39 | buy | 730 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 1445 | 2015.02.12 16:49 | buy | 731 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
| 1446 | 2015.02.12 23:17 | sell | 732 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
| 1447 | 2015.02.12 23:59 | close | 732 | 0.10 | 1.25124 | 0.00000 | 0.00000 | -6.87 | 13045.59 |
| 1448 | 2015.02.12 23:59 | close | 731 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 53.40 | 13098.99 |
| 1449 | 2015.02.12 23:59 | close | 730 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 33.33 | 13132.32 |
| 1450 | 2015.02.12 23:59 | close | 729 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 30.86 | 13163.18 |
| 1451 | 2015.02.12 23:59 | close | 728 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 24.22 | 13187.40 |
| 1452 | 2015.02.12 23:59 | close | 727 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 6.95 | 13194.35 |
| 1453 | 2015.02.12 23:59 | close | 726 | 0.01 | 1.25099 | 0.00000 | 0.00000 | 0.27 | 13194.62 |
| 1454 | 2015.02.12 23:59 | close | 725 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -0.26 | 13194.36 |
| 1455 | 2015.02.12 23:59 | close | 724 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -1.55 | 13192.81 |
| 1456 | 2015.02.12 23:59 | close | 723 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -3.12 | 13189.69 |
| 1457 | 2015.02.12 23:59 | close | 722 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -4.72 | 13184.97 |
| 1458 | 2015.02.12 23:59 | close | 721 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -5.49 | 13179.48 |
| 1459 | 2015.02.12 23:59 | close | 720 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -6.23 | 13173.25 |
| 1460 | 2015.02.12 23:59 | close | 719 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -6.75 | 13166.50 |
| 1461 | 2015.02.12 23:59 | close | 718 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -7.92 | 13158.58 |
| 1462 | 2015.02.12 23:59 | close | 717 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -8.30 | 13150.28 |
| 1463 | 2015.02.12 23:59 | close | 716 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -8.99 | 13141.29 |
| 1464 | 2015.02.12 23:59 | close | 715 | 0.01 | 1.25099 | 0.00000 | 0.00000 | -9.26 | 13132.03 |
| 1465 | 2015.02.12 23:59 | sell | 733 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
| 1466 | 2015.02.13 01:26 | sell | 734 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
| 1467 | 2015.02.13 02:18 | sell | 735 | 0.01 | 1.25177 | 0.00000 | 0.00000 | ||
| 1468 | 2015.02.13 05:58 | close | 735 | 0.01 | 1.25023 | 0.00000 | 0.00000 | 1.23 | 13133.26 |
| 1469 | 2015.02.13 05:58 | close | 734 | 0.01 | 1.25023 | 0.00000 | 0.00000 | 0.94 | 13134.20 |
| 1470 | 2015.02.13 05:58 | close | 733 | 0.01 | 1.25023 | 0.00000 | 0.00000 | 0.61 | 13134.82 |
| 1471 | 2015.02.13 05:58 | buy | 736 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
| 1472 | 2015.02.13 06:03 | buy | 737 | 0.01 | 1.24978 | 0.00000 | 0.00000 | ||
| 1473 | 2015.02.13 06:23 | buy | 738 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
| 1474 | 2015.02.13 06:54 | buy | 739 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
| 1475 | 2015.02.13 09:41 | close | 739 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 2.13 | 13136.95 |
| 1476 | 2015.02.13 09:41 | close | 738 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 1.78 | 13138.73 |
| 1477 | 2015.02.13 09:41 | close | 737 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 1.51 | 13140.24 |
| 1478 | 2015.02.13 09:41 | close | 736 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 1.15 | 13141.39 |
| 1479 | 2015.02.13 09:41 | sell | 740 | 0.01 | 1.25167 | 0.00000 | 0.00000 | ||
| 1480 | 2015.02.13 10:20 | sell | 741 | 0.01 | 1.25204 | 0.00000 | 0.00000 | ||
| 1481 | 2015.02.13 12:39 | sell | 742 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
| 1482 | 2015.02.13 12:41 | sell | 743 | 0.01 | 1.25299 | 0.00000 | 0.00000 | ||
| 1483 | 2015.02.13 14:11 | sell | 744 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
| 1484 | 2015.02.13 15:18 | close | 744 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 2.46 | 13143.85 |
| 1485 | 2015.02.13 15:18 | close | 743 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 2.20 | 13146.05 |
| 1486 | 2015.02.13 15:18 | close | 742 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 1.69 | 13147.74 |
| 1487 | 2015.02.13 15:18 | close | 741 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 1.44 | 13149.18 |
| 1488 | 2015.02.13 15:18 | close | 740 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 1.14 | 13150.32 |
| 1489 | 2015.02.13 15:18 | buy | 745 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 1490 | 2015.02.13 15:19 | buy | 746 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
| 1491 | 2015.02.13 15:21 | buy | 747 | 0.01 | 1.24918 | 0.00000 | 0.00000 | ||
| 1492 | 2015.02.13 15:33 | buy | 748 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
| 1493 | 2015.02.13 15:34 | buy | 749 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
| 1494 | 2015.02.13 15:35 | buy | 750 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
| 1495 | 2015.02.13 16:48 | buy | 751 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
| 1496 | 2015.02.13 17:03 | buy | 752 | 0.01 | 1.24501 | 0.00000 | 0.00000 | ||
| 1497 | 2015.02.13 17:05 | buy | 753 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
| 1498 | 2015.02.13 17:13 | buy | 754 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
| 1499 | 2015.02.13 17:19 | buy | 755 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
| 1500 | 2015.02.16 08:52 | buy | 756 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
| 1501 | 2015.02.16 10:19 | sell | 757 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
| 1502 | 2015.02.16 10:29 | close | 757 | 0.10 | 1.24398 | 0.00000 | 0.00000 | -4.10 | 13146.22 |
| 1503 | 2015.02.16 10:29 | close | 756 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 0.93 | 13147.15 |
| 1504 | 2015.02.16 10:29 | close | 755 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 0.63 | 13147.77 |
| 1505 | 2015.02.16 10:29 | close | 754 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 0.10 | 13147.87 |
| 1506 | 2015.02.16 10:29 | close | 753 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -0.47 | 13147.40 |
| 1507 | 2015.02.16 10:29 | close | 752 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -1.06 | 13146.33 |
| 1508 | 2015.02.16 10:29 | close | 751 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -1.42 | 13144.91 |
| 1509 | 2015.02.16 10:29 | close | 750 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -2.71 | 13142.19 |
| 1510 | 2015.02.16 10:29 | close | 749 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -3.22 | 13138.97 |
| 1511 | 2015.02.16 10:29 | close | 748 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -3.89 | 13135.08 |
| 1512 | 2015.02.16 10:29 | close | 747 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -4.41 | 13130.66 |
| 1513 | 2015.02.16 10:29 | close | 746 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -4.95 | 13125.71 |
| 1514 | 2015.02.16 10:29 | close | 745 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -5.26 | 13120.44 |
| 1515 | 2015.02.16 10:29 | sell | 758 | 0.01 | 1.24373 | 0.00000 | 0.00000 | ||
| 1516 | 2015.02.16 10:42 | sell | 759 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
| 1517 | 2015.02.16 11:53 | sell | 760 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
| 1518 | 2015.02.16 11:54 | sell | 761 | 0.01 | 1.24527 | 0.00000 | 0.00000 | ||
| 1519 | 2015.02.16 12:54 | sell | 762 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
| 1520 | 2015.02.16 15:48 | sell | 763 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
| 1521 | 2015.02.16 15:57 | sell | 764 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
| 1522 | 2015.02.16 17:00 | sell | 765 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
| 1523 | 2015.02.16 18:00 | sell | 766 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
| 1524 | 2015.02.16 20:24 | sell | 767 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
| 1525 | 2015.02.16 21:46 | buy | 768 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
| 1526 | 2015.02.16 21:55 | close | 768 | 0.01 | 1.24603 | 0.00000 | 0.00000 | -0.48 | 13119.96 |
| 1527 | 2015.02.16 21:55 | close | 767 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 1.81 | 13121.77 |
| 1528 | 2015.02.16 21:55 | close | 766 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 1.52 | 13123.29 |
| 1529 | 2015.02.16 21:55 | close | 765 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 1.22 | 13124.51 |
| 1530 | 2015.02.16 21:55 | close | 764 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 0.64 | 13125.15 |
| 1531 | 2015.02.16 21:55 | close | 763 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 0.25 | 13125.40 |
| 1532 | 2015.02.16 21:55 | close | 762 | 0.01 | 1.24628 | 0.00000 | 0.00000 | -0.20 | 13125.20 |
| 1533 | 2015.02.16 21:55 | close | 761 | 0.01 | 1.24628 | 0.00000 | 0.00000 | -0.81 | 13124.39 |
| 1534 | 2015.02.16 21:55 | close | 760 | 0.01 | 1.24628 | 0.00000 | 0.00000 | -1.11 | 13123.28 |
| 1535 | 2015.02.16 21:55 | close | 759 | 0.01 | 1.24628 | 0.00000 | 0.00000 | -1.66 | 13121.62 |
| 1536 | 2015.02.16 21:55 | close | 758 | 0.01 | 1.24628 | 0.00000 | 0.00000 | -2.05 | 13119.57 |
| 1537 | 2015.02.16 21:55 | buy | 769 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
| 1538 | 2015.02.16 21:57 | buy | 770 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
| 1539 | 2015.02.17 01:58 | sell | 771 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
| 1540 | 2015.02.17 04:57 | close | 771 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 2.44 | 13122.01 |
| 1541 | 2015.02.17 04:57 | close | 770 | 0.01 | 1.24430 | 0.00000 | 0.00000 | -1.20 | 13120.81 |
| 1542 | 2015.02.17 04:57 | close | 769 | 0.01 | 1.24430 | 0.00000 | 0.00000 | -1.62 | 13119.19 |
| 1543 | 2015.02.17 04:57 | buy | 772 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
| 1544 | 2015.02.17 09:50 | buy | 773 | 0.01 | 1.24401 | 0.00000 | 0.00000 | ||
| 1545 | 2015.02.17 10:24 | sell | 774 | 0.01 | 1.24497 | 0.00000 | 0.00000 | ||
| 1546 | 2015.02.17 10:45 | close | 774 | 0.01 | 1.24355 | 0.00000 | 0.00000 | 1.14 | 13120.33 |
| 1547 | 2015.02.17 10:45 | close | 773 | 0.01 | 1.24330 | 0.00000 | 0.00000 | -0.57 | 13119.76 |
| 1548 | 2015.02.17 10:45 | close | 772 | 0.01 | 1.24330 | 0.00000 | 0.00000 | -1.01 | 13118.75 |
| 1549 | 2015.02.17 10:45 | buy | 775 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
| 1550 | 2015.02.17 11:21 | buy | 776 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
| 1551 | 2015.02.17 11:29 | buy | 777 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
| 1552 | 2015.02.17 11:35 | buy | 778 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 1553 | 2015.02.17 11:37 | buy | 779 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
| 1554 | 2015.02.17 11:39 | buy | 780 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
| 1555 | 2015.02.17 12:38 | buy | 781 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
| 1556 | 2015.02.17 12:43 | buy | 782 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
| 1557 | 2015.02.17 13:01 | buy | 783 | 0.01 | 1.23749 | 0.00000 | 0.00000 | ||
| 1558 | 2015.02.17 13:26 | buy | 784 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
| 1559 | 2015.02.17 13:36 | buy | 785 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
| 1560 | 2015.02.17 16:40 | sell | 786 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
| 1561 | 2015.02.17 16:44 | sell | 787 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
| 1562 | 2015.02.17 16:50 | sell | 788 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
| 1563 | 2015.02.17 17:09 | sell | 789 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
| 1564 | 2015.02.17 17:20 | close | 789 | 0.10 | 1.24297 | 0.00000 | 0.00000 | -4.02 | 13114.73 |
| 1565 | 2015.02.17 17:20 | close | 788 | 0.10 | 1.24297 | 0.00000 | 0.00000 | -7.16 | 13107.57 |
| 1566 | 2015.02.17 17:20 | close | 787 | 0.10 | 1.24297 | 0.00000 | 0.00000 | -12.39 | 13095.18 |
| 1567 | 2015.02.17 17:20 | close | 786 | 0.01 | 1.24297 | 0.00000 | 0.00000 | -1.63 | 13093.55 |
| 1568 | 2015.02.17 17:20 | close | 785 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 4.81 | 13098.36 |
| 1569 | 2015.02.17 17:20 | close | 784 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 4.54 | 13102.90 |
| 1570 | 2015.02.17 17:20 | close | 783 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 4.21 | 13107.11 |
| 1571 | 2015.02.17 17:20 | close | 782 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 3.77 | 13110.88 |
| 1572 | 2015.02.17 17:20 | close | 781 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 3.28 | 13114.16 |
| 1573 | 2015.02.17 17:20 | close | 780 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 2.84 | 13117.00 |
| 1574 | 2015.02.17 17:20 | close | 779 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 1.67 | 13118.67 |
| 1575 | 2015.02.17 17:20 | close | 778 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.76 | 13119.43 |
| 1576 | 2015.02.17 17:20 | close | 777 | 0.01 | 1.24272 | 0.00000 | 0.00000 | -0.12 | 13119.31 |
| 1577 | 2015.02.17 17:20 | close | 776 | 0.01 | 1.24272 | 0.00000 | 0.00000 | -0.40 | 13118.91 |
| 1578 | 2015.02.17 17:20 | close | 775 | 0.01 | 1.24272 | 0.00000 | 0.00000 | -0.67 | 13118.24 |
| 1579 | 2015.02.17 17:20 | sell | 790 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
| 1580 | 2015.02.17 17:25 | sell | 791 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
| 1581 | 2015.02.17 17:26 | sell | 792 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
| 1582 | 2015.02.17 17:27 | sell | 793 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
| 1583 | 2015.02.17 21:15 | buy | 794 | 0.01 | 1.23872 | 0.00000 | 0.00000 | ||
| 1584 | 2015.02.17 21:18 | buy | 795 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
| 1585 | 2015.02.17 21:47 | close | 795 | 0.01 | 1.23726 | 0.00000 | 0.00000 | -0.74 | 13117.50 |
| 1586 | 2015.02.17 21:47 | close | 794 | 0.01 | 1.23726 | 0.00000 | 0.00000 | -1.18 | 13116.32 |
| 1587 | 2015.02.17 21:47 | close | 793 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 5.56 | 13121.88 |
| 1588 | 2015.02.17 21:47 | close | 792 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 5.02 | 13126.90 |
| 1589 | 2015.02.17 21:47 | close | 791 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 4.66 | 13131.56 |
| 1590 | 2015.02.17 21:47 | close | 790 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 4.21 | 13135.77 |
| 1591 | 2015.02.17 21:47 | buy | 796 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
| 1592 | 2015.02.18 06:32 | close | 796 | 0.01 | 1.23968 | 0.00000 | 0.00000 | 1.72 | 13137.48 |
| 1593 | 2015.02.18 06:32 | sell | 797 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
| 1594 | 2015.02.18 06:51 | sell | 798 | 0.01 | 1.24006 | 0.00000 | 0.00000 | ||
| 1595 | 2015.02.18 08:35 | sell | 799 | 0.01 | 1.24038 | 0.00000 | 0.00000 | ||
| 1596 | 2015.02.18 09:02 | sell | 800 | 0.01 | 1.24069 | 0.00000 | 0.00000 | ||
| 1597 | 2015.02.18 09:24 | sell | 801 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
| 1598 | 2015.02.18 10:31 | sell | 802 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
| 1599 | 2015.02.18 11:15 | sell | 803 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
| 1600 | 2015.02.18 12:38 | sell | 804 | 0.01 | 1.24237 | 0.00000 | 0.00000 | ||
| 1601 | 2015.02.18 13:06 | sell | 805 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
| 1602 | 2015.02.18 13:22 | sell | 806 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
| 1603 | 2015.02.18 13:37 | sell | 807 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
| 1604 | 2015.02.18 13:41 | sell | 808 | 0.01 | 1.24401 | 0.00000 | 0.00000 | ||
| 1605 | 2015.02.18 13:44 | sell | 809 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
| 1606 | 2015.02.18 15:08 | sell | 810 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
| 1607 | 2015.02.18 15:09 | sell | 811 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
| 1608 | 2015.02.18 16:04 | sell | 812 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
| 1609 | 2015.02.18 17:09 | sell | 813 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
| 1610 | 2015.02.18 21:01 | close | 813 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 56.48 | 13193.96 |
| 1611 | 2015.02.18 21:01 | close | 812 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 51.16 | 13245.12 |
| 1612 | 2015.02.18 21:01 | close | 811 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 47.60 | 13292.72 |
| 1613 | 2015.02.18 21:01 | close | 810 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 44.30 | 13337.02 |
| 1614 | 2015.02.18 21:01 | close | 809 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 40.02 | 13377.04 |
| 1615 | 2015.02.18 21:01 | close | 808 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 3.74 | 13380.78 |
| 1616 | 2015.02.18 21:01 | close | 807 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 3.47 | 13384.25 |
| 1617 | 2015.02.18 21:01 | close | 806 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 3.06 | 13387.31 |
| 1618 | 2015.02.18 21:01 | close | 805 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 2.77 | 13390.08 |
| 1619 | 2015.02.18 21:01 | close | 804 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 2.42 | 13392.50 |
| 1620 | 2015.02.18 21:01 | close | 803 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 2.03 | 13394.53 |
| 1621 | 2015.02.18 21:01 | close | 802 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 1.72 | 13396.25 |
| 1622 | 2015.02.18 21:01 | close | 801 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 1.40 | 13397.65 |
| 1623 | 2015.02.18 21:01 | close | 800 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 1.07 | 13398.72 |
| 1624 | 2015.02.18 21:01 | close | 799 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 0.81 | 13399.53 |
| 1625 | 2015.02.18 21:01 | close | 798 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 0.56 | 13400.09 |
| 1626 | 2015.02.18 21:01 | close | 797 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 0.25 | 13400.34 |
| 1627 | 2015.02.18 21:01 | buy | 814 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
| 1628 | 2015.02.19 00:00 | sell | 815 | 0.01 | 1.24537 | 0.00000 | 0.00000 | ||
| 1629 | 2015.02.19 01:25 | close | 815 | 0.01 | 1.24581 | 0.00000 | 0.00000 | -0.35 | 13399.99 |
| 1630 | 2015.02.19 01:25 | close | 814 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 4.87 | 13404.86 |
| 1631 | 2015.02.19 01:25 | sell | 816 | 0.01 | 1.24556 | 0.00000 | 0.00000 | ||
| 1632 | 2015.02.19 05:05 | buy | 817 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
| 1633 | 2015.02.19 08:08 | close | 817 | 0.01 | 1.24563 | 0.00000 | 0.00000 | 1.33 | 13406.19 |
| 1634 | 2015.02.19 08:08 | close | 816 | 0.01 | 1.24588 | 0.00000 | 0.00000 | -0.26 | 13405.93 |
| 1635 | 2015.02.19 08:08 | sell | 818 | 0.01 | 1.24563 | 0.00000 | 0.00000 | ||
| 1636 | 2015.02.19 08:12 | sell | 819 | 0.01 | 1.24604 | 0.00000 | 0.00000 | ||
| 1637 | 2015.02.19 08:18 | sell | 820 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
| 1638 | 2015.02.19 08:43 | sell | 821 | 0.01 | 1.24687 | 0.00000 | 0.00000 | ||
| 1639 | 2015.02.19 10:49 | sell | 822 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
| 1640 | 2015.02.19 10:58 | sell | 823 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
| 1641 | 2015.02.19 11:06 | sell | 824 | 0.01 | 1.24822 | 0.00000 | 0.00000 | ||
| 1642 | 2015.02.19 11:50 | sell | 825 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
| 1643 | 2015.02.19 12:00 | sell | 826 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
| 1644 | 2015.02.19 14:37 | sell | 827 | 0.01 | 1.24988 | 0.00000 | 0.00000 | ||
| 1645 | 2015.02.19 14:38 | sell | 828 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
| 1646 | 2015.02.19 18:47 | buy | 829 | 0.01 | 1.24797 | 0.00000 | 0.00000 | ||
| 1647 | 2015.02.20 03:13 | close | 829 | 0.01 | 1.24832 | 0.00000 | 0.00000 | 0.25 | 13406.18 |
| 1648 | 2015.02.20 03:13 | close | 828 | 0.01 | 1.24857 | 0.00000 | 0.00000 | 1.57 | 13407.75 |
| 1649 | 2015.02.20 03:13 | close | 827 | 0.01 | 1.24857 | 0.00000 | 0.00000 | 1.05 | 13408.80 |
| 1650 | 2015.02.20 03:13 | close | 826 | 0.01 | 1.24857 | 0.00000 | 0.00000 | 0.22 | 13409.03 |
| 1651 | 2015.02.20 03:13 | close | 825 | 0.01 | 1.24857 | 0.00000 | 0.00000 | -0.03 | 13409.00 |
| 1652 | 2015.02.20 03:13 | close | 824 | 0.01 | 1.24857 | 0.00000 | 0.00000 | -0.28 | 13408.72 |
| 1653 | 2015.02.20 03:13 | close | 823 | 0.01 | 1.24857 | 0.00000 | 0.00000 | -0.78 | 13407.95 |
| 1654 | 2015.02.20 03:13 | close | 822 | 0.01 | 1.24857 | 0.00000 | 0.00000 | -1.07 | 13406.88 |
| 1655 | 2015.02.20 03:13 | close | 821 | 0.01 | 1.24857 | 0.00000 | 0.00000 | -1.36 | 13405.52 |
| 1656 | 2015.02.20 03:13 | close | 820 | 0.01 | 1.24857 | 0.00000 | 0.00000 | -1.61 | 13403.92 |
| 1657 | 2015.02.20 03:13 | close | 819 | 0.01 | 1.24857 | 0.00000 | 0.00000 | -2.03 | 13401.89 |
| 1658 | 2015.02.20 03:13 | close | 818 | 0.01 | 1.24857 | 0.00000 | 0.00000 | -2.35 | 13399.54 |
| 1659 | 2015.02.20 03:13 | buy | 830 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
| 1660 | 2015.02.20 04:05 | buy | 831 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
| 1661 | 2015.02.20 09:11 | close | 831 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 0.37 | 13399.91 |
| 1662 | 2015.02.20 09:11 | close | 830 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 0.05 | 13399.96 |
| 1663 | 2015.02.20 09:11 | sell | 832 | 0.01 | 1.24863 | 0.00000 | 0.00000 | ||
| 1664 | 2015.02.20 10:01 | close | 832 | 0.01 | 1.24809 | 0.00000 | 0.00000 | 0.43 | 13400.39 |
| 1665 | 2015.02.20 10:01 | buy | 833 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
| 1666 | 2015.02.20 10:37 | buy | 834 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
| 1667 | 2015.02.20 10:38 | buy | 835 | 0.01 | 1.24714 | 0.00000 | 0.00000 | ||
| 1668 | 2015.02.20 10:40 | buy | 836 | 0.01 | 1.24651 | 0.00000 | 0.00000 | ||
| 1669 | 2015.02.20 11:35 | buy | 837 | 0.01 | 1.24609 | 0.00000 | 0.00000 | ||
| 1670 | 2015.02.20 11:47 | buy | 838 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
| 1671 | 2015.02.20 11:54 | buy | 839 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
| 1672 | 2015.02.20 12:00 | buy | 840 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
| 1673 | 2015.02.20 12:05 | buy | 841 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
| 1674 | 2015.02.20 12:09 | buy | 842 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
| 1675 | 2015.02.20 12:10 | buy | 843 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
| 1676 | 2015.02.20 15:31 | close | 843 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 7.54 | 13407.93 |
| 1677 | 2015.02.20 15:31 | close | 842 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 7.04 | 13414.97 |
| 1678 | 2015.02.20 15:31 | close | 841 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 6.71 | 13421.68 |
| 1679 | 2015.02.20 15:31 | close | 840 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 5.89 | 13427.57 |
| 1680 | 2015.02.20 15:31 | close | 839 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 5.64 | 13433.21 |
| 1681 | 2015.02.20 15:31 | close | 838 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 4.98 | 13438.19 |
| 1682 | 2015.02.20 15:31 | close | 837 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 4.70 | 13442.89 |
| 1683 | 2015.02.20 15:31 | close | 836 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 4.37 | 13447.26 |
| 1684 | 2015.02.20 15:31 | close | 835 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 3.87 | 13451.13 |
| 1685 | 2015.02.20 15:31 | close | 834 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 3.51 | 13454.64 |
| 1686 | 2015.02.20 15:31 | close | 833 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 3.11 | 13457.75 |
| 1687 | 2015.02.20 15:31 | sell | 844 | 0.01 | 1.25198 | 0.00000 | 0.00000 | ||
| 1688 | 2015.02.20 15:32 | sell | 845 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
| 1689 | 2015.02.20 16:51 | sell | 846 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
| 1690 | 2015.02.20 16:52 | sell | 847 | 0.01 | 1.25452 | 0.00000 | 0.00000 | ||
| 1691 | 2015.02.20 17:01 | sell | 848 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
| 1692 | 2015.02.23 09:47 | buy | 849 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
| 1693 | 2015.02.23 09:48 | close | 849 | 0.01 | 1.25491 | 0.00000 | 0.00000 | -0.32 | 13457.43 |
| 1694 | 2015.02.23 09:48 | close | 848 | 0.01 | 1.25516 | 0.00000 | 0.00000 | 0.67 | 13458.10 |
| 1695 | 2015.02.23 09:48 | close | 847 | 0.01 | 1.25516 | 0.00000 | 0.00000 | -0.51 | 13457.60 |
| 1696 | 2015.02.23 09:48 | close | 846 | 0.01 | 1.25516 | 0.00000 | 0.00000 | -1.02 | 13456.58 |
| 1697 | 2015.02.23 09:48 | close | 845 | 0.01 | 1.25516 | 0.00000 | 0.00000 | -1.36 | 13455.22 |
| 1698 | 2015.02.23 09:48 | close | 844 | 0.01 | 1.25516 | 0.00000 | 0.00000 | -2.53 | 13452.70 |
| 1699 | 2015.02.23 09:48 | buy | 850 | 0.01 | 1.25516 | 0.00000 | 0.00000 | ||
| 1700 | 2015.02.23 10:23 | close | 850 | 0.01 | 1.25658 | 0.00000 | 0.00000 | 1.13 | 13453.83 |
| 1701 | 2015.02.23 10:23 | sell | 851 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
| 1702 | 2015.02.23 10:31 | sell | 852 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
| 1703 | 2015.02.23 10:39 | sell | 853 | 0.01 | 1.25739 | 0.00000 | 0.00000 | ||
| 1704 | 2015.02.23 10:51 | sell | 854 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
| 1705 | 2015.02.23 11:08 | sell | 855 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
| 1706 | 2015.02.23 11:42 | sell | 856 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
| 1707 | 2015.02.23 12:02 | sell | 857 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
| 1708 | 2015.02.23 13:00 | sell | 858 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 1709 | 2015.02.23 13:04 | sell | 859 | 0.01 | 1.26071 | 0.00000 | 0.00000 | ||
| 1710 | 2015.02.23 14:52 | sell | 860 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
| 1711 | 2015.02.23 14:53 | sell | 861 | 0.01 | 1.26164 | 0.00000 | 0.00000 | ||
| 1712 | 2015.02.23 15:08 | sell | 862 | 0.01 | 1.26218 | 0.00000 | 0.00000 | ||
| 1713 | 2015.02.23 16:10 | buy | 863 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
| 1714 | 2015.02.23 16:58 | close | 863 | 0.10 | 1.25715 | 0.00000 | 0.00000 | -7.16 | 13446.67 |
| 1715 | 2015.02.23 16:58 | close | 862 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 3.80 | 13450.47 |
| 1716 | 2015.02.23 16:58 | close | 861 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 3.37 | 13453.84 |
| 1717 | 2015.02.23 16:58 | close | 860 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 3.04 | 13456.88 |
| 1718 | 2015.02.23 16:58 | close | 859 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 2.63 | 13459.51 |
| 1719 | 2015.02.23 16:58 | close | 858 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 1.73 | 13461.24 |
| 1720 | 2015.02.23 16:58 | close | 857 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 1.33 | 13462.57 |
| 1721 | 2015.02.23 16:58 | close | 856 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 1.03 | 13463.60 |
| 1722 | 2015.02.23 16:58 | close | 855 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.74 | 13464.34 |
| 1723 | 2015.02.23 16:58 | close | 854 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.49 | 13464.83 |
| 1724 | 2015.02.23 16:58 | close | 853 | 0.01 | 1.25740 | 0.00000 | 0.00000 | -0.01 | 13464.82 |
| 1725 | 2015.02.23 16:58 | close | 852 | 0.01 | 1.25740 | 0.00000 | 0.00000 | -0.39 | 13464.43 |
| 1726 | 2015.02.23 16:58 | close | 851 | 0.01 | 1.25740 | 0.00000 | 0.00000 | -0.65 | 13463.78 |
| 1727 | 2015.02.23 16:58 | buy | 864 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
| 1728 | 2015.02.23 17:01 | buy | 865 | 0.01 | 1.25707 | 0.00000 | 0.00000 | ||
| 1729 | 2015.02.23 18:27 | buy | 866 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
| 1730 | 2015.02.23 20:31 | buy | 867 | 0.01 | 1.25503 | 0.00000 | 0.00000 | ||
| 1731 | 2015.02.24 04:29 | sell | 868 | 0.01 | 1.25754 | 0.00000 | 0.00000 | ||
| 1732 | 2015.02.24 04:32 | sell | 869 | 0.01 | 1.25787 | 0.00000 | 0.00000 | ||
| 1733 | 2015.02.24 04:34 | close | 869 | 0.01 | 1.25822 | 0.00000 | 0.00000 | -0.28 | 13463.50 |
| 1734 | 2015.02.24 04:34 | close | 868 | 0.01 | 1.25822 | 0.00000 | 0.00000 | -0.54 | 13462.96 |
| 1735 | 2015.02.24 04:34 | close | 867 | 0.01 | 1.25797 | 0.00000 | 0.00000 | 2.31 | 13465.26 |
| 1736 | 2015.02.24 04:34 | close | 866 | 0.01 | 1.25797 | 0.00000 | 0.00000 | 1.02 | 13466.28 |
| 1737 | 2015.02.24 04:34 | close | 865 | 0.01 | 1.25797 | 0.00000 | 0.00000 | 0.69 | 13466.97 |
| 1738 | 2015.02.24 04:34 | close | 864 | 0.01 | 1.25797 | 0.00000 | 0.00000 | 0.42 | 13467.38 |
| 1739 | 2015.02.24 04:34 | sell | 870 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
| 1740 | 2015.02.24 04:46 | sell | 871 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
| 1741 | 2015.02.24 04:49 | sell | 872 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
| 1742 | 2015.02.24 04:53 | sell | 873 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
| 1743 | 2015.02.24 05:40 | sell | 874 | 0.01 | 1.25939 | 0.00000 | 0.00000 | ||
| 1744 | 2015.02.24 06:33 | sell | 875 | 0.01 | 1.25973 | 0.00000 | 0.00000 | ||
| 1745 | 2015.02.24 08:05 | sell | 876 | 0.01 | 1.26012 | 0.00000 | 0.00000 | ||
| 1746 | 2015.02.24 08:25 | sell | 877 | 0.01 | 1.26051 | 0.00000 | 0.00000 | ||
| 1747 | 2015.02.24 08:39 | sell | 878 | 0.01 | 1.26089 | 0.00000 | 0.00000 | ||
| 1748 | 2015.02.24 09:54 | sell | 879 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
| 1749 | 2015.02.24 10:18 | sell | 880 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
| 1750 | 2015.02.24 10:47 | sell | 881 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
| 1751 | 2015.02.24 10:55 | sell | 882 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 1752 | 2015.02.24 11:02 | sell | 883 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
| 1753 | 2015.02.24 11:21 | sell | 884 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
| 1754 | 2015.02.24 12:28 | sell | 885 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 1755 | 2015.02.24 12:32 | sell | 886 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 1756 | 2015.02.24 15:46 | buy | 887 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
| 1757 | 2015.02.24 15:47 | close | 887 | 0.10 | 1.26101 | 0.00000 | 0.00000 | -6.66 | 13460.72 |
| 1758 | 2015.02.24 15:47 | close | 886 | 0.10 | 1.26126 | 0.00000 | 0.00000 | 37.98 | 13498.70 |
| 1759 | 2015.02.24 15:47 | close | 885 | 0.10 | 1.26126 | 0.00000 | 0.00000 | 32.03 | 13530.73 |
| 1760 | 2015.02.24 15:47 | close | 884 | 0.10 | 1.26126 | 0.00000 | 0.00000 | 26.01 | 13556.74 |
| 1761 | 2015.02.24 15:47 | close | 883 | 0.10 | 1.26126 | 0.00000 | 0.00000 | 21.72 | 13578.46 |
| 1762 | 2015.02.24 15:47 | close | 882 | 0.10 | 1.26126 | 0.00000 | 0.00000 | 13.48 | 13591.94 |
| 1763 | 2015.02.24 15:47 | close | 881 | 0.01 | 1.26126 | 0.00000 | 0.00000 | 1.04 | 13592.98 |
| 1764 | 2015.02.24 15:47 | close | 880 | 0.01 | 1.26126 | 0.00000 | 0.00000 | 0.78 | 13593.76 |
| 1765 | 2015.02.24 15:47 | close | 879 | 0.01 | 1.26126 | 0.00000 | 0.00000 | 0.27 | 13594.03 |
| 1766 | 2015.02.24 15:47 | close | 878 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -0.29 | 13593.74 |
| 1767 | 2015.02.24 15:47 | close | 877 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -0.59 | 13593.15 |
| 1768 | 2015.02.24 15:47 | close | 876 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -0.90 | 13592.25 |
| 1769 | 2015.02.24 15:47 | close | 875 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -1.21 | 13591.04 |
| 1770 | 2015.02.24 15:47 | close | 874 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -1.48 | 13589.56 |
| 1771 | 2015.02.24 15:47 | close | 873 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -1.80 | 13587.76 |
| 1772 | 2015.02.24 15:47 | close | 872 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -2.05 | 13585.71 |
| 1773 | 2015.02.24 15:47 | close | 871 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -2.33 | 13583.38 |
| 1774 | 2015.02.24 15:47 | close | 870 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -2.61 | 13580.77 |
| 1775 | 2015.02.24 15:47 | buy | 888 | 0.01 | 1.26126 | 0.00000 | 0.00000 | ||
| 1776 | 2015.02.24 17:16 | buy | 889 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
| 1777 | 2015.02.24 17:17 | buy | 890 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
| 1778 | 2015.02.24 17:35 | buy | 891 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
| 1779 | 2015.02.24 17:36 | buy | 892 | 0.01 | 1.25753 | 0.00000 | 0.00000 | ||
| 1780 | 2015.02.24 17:47 | buy | 893 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
| 1781 | 2015.02.24 17:48 | buy | 894 | 0.01 | 1.25648 | 0.00000 | 0.00000 | ||
| 1782 | 2015.02.24 18:11 | buy | 895 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
| 1783 | 2015.02.24 21:03 | buy | 896 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
| 1784 | 2015.02.24 21:04 | buy | 897 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 1785 | 2015.02.24 21:06 | buy | 898 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 1786 | 2015.02.24 21:21 | buy | 899 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
| 1787 | 2015.02.24 21:23 | buy | 900 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
| 1788 | 2015.02.24 21:32 | buy | 901 | 0.10 | 1.25062 | 0.00000 | 0.00000 | ||
| 1789 | 2015.02.24 22:12 | buy | 902 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
| 1790 | 2015.02.24 22:16 | buy | 903 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
| 1791 | 2015.02.25 02:22 | buy | 904 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
| 1792 | 2015.02.25 02:27 | buy | 905 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
| 1793 | 2015.02.25 02:31 | buy | 906 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
| 1794 | 2015.02.25 03:52 | buy | 907 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
| 1795 | 2015.02.25 05:04 | buy | 908 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
| 1796 | 2015.02.25 07:32 | buy | 909 | 0.31 | 1.24553 | 0.00000 | 0.00000 | ||
| 1797 | 2015.02.25 08:42 | sell | 910 | 0.31 | 1.24684 | 0.00000 | 0.00000 | ||
| 1798 | 2015.02.25 09:12 | close | 910 | 0.31 | 1.24506 | 0.00000 | 0.00000 | 44.32 | 13625.09 |
| 1799 | 2015.02.25 09:12 | close | 909 | 0.31 | 1.24481 | 0.00000 | 0.00000 | -17.93 | 13607.16 |
| 1800 | 2015.02.25 09:12 | close | 908 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -8.35 | 13598.81 |
| 1801 | 2015.02.25 09:12 | close | 907 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -10.93 | 13587.88 |
| 1802 | 2015.02.25 09:12 | close | 906 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -13.66 | 13574.22 |
| 1803 | 2015.02.25 09:12 | close | 905 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -16.63 | 13557.59 |
| 1804 | 2015.02.25 09:12 | close | 904 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -26.19 | 13531.40 |
| 1805 | 2015.02.25 09:12 | close | 903 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -29.42 | 13501.98 |
| 1806 | 2015.02.25 09:12 | close | 902 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -32.96 | 13469.02 |
| 1807 | 2015.02.25 09:12 | close | 901 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -47.01 | 13422.02 |
| 1808 | 2015.02.25 09:12 | close | 900 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -50.87 | 13371.15 |
| 1809 | 2015.02.25 09:12 | close | 899 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -5.36 | 13365.78 |
| 1810 | 2015.02.25 09:12 | close | 898 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -5.93 | 13359.85 |
| 1811 | 2015.02.25 09:12 | close | 897 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -6.61 | 13353.24 |
| 1812 | 2015.02.25 09:12 | close | 896 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -7.64 | 13345.59 |
| 1813 | 2015.02.25 09:12 | close | 895 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -8.71 | 13336.88 |
| 1814 | 2015.02.25 09:12 | close | 894 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -9.40 | 13327.48 |
| 1815 | 2015.02.25 09:12 | close | 893 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -9.66 | 13317.81 |
| 1816 | 2015.02.25 09:12 | close | 892 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -10.25 | 13307.56 |
| 1817 | 2015.02.25 09:12 | close | 891 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -10.73 | 13296.82 |
| 1818 | 2015.02.25 09:12 | close | 890 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -10.98 | 13285.84 |
| 1819 | 2015.02.25 09:12 | close | 889 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -12.22 | 13273.62 |
| 1820 | 2015.02.25 09:12 | close | 888 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -13.24 | 13260.37 |
| 1821 | 2015.02.25 09:12 | buy | 911 | 0.01 | 1.24506 | 0.00000 | 0.00000 | ||
| 1822 | 2015.02.25 09:13 | buy | 912 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
| 1823 | 2015.02.25 11:23 | buy | 913 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
| 1824 | 2015.02.25 12:58 | buy | 914 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
| 1825 | 2015.02.25 13:05 | buy | 915 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
| 1826 | 2015.02.25 13:11 | buy | 916 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
| 1827 | 2015.02.25 13:57 | buy | 917 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
| 1828 | 2015.02.25 14:12 | buy | 918 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
| 1829 | 2015.02.25 17:01 | close | 918 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 3.08 | 13263.45 |
| 1830 | 2015.02.25 17:01 | close | 917 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 1.91 | 13265.36 |
| 1831 | 2015.02.25 17:01 | close | 916 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 1.46 | 13266.82 |
| 1832 | 2015.02.25 17:01 | close | 915 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 1.17 | 13267.99 |
| 1833 | 2015.02.25 17:01 | close | 914 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 0.88 | 13268.87 |
| 1834 | 2015.02.25 17:01 | close | 913 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 0.58 | 13269.45 |
| 1835 | 2015.02.25 17:01 | close | 912 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 0.18 | 13269.63 |
| 1836 | 2015.02.25 17:01 | close | 911 | 0.01 | 1.24492 | 0.00000 | 0.00000 | -0.11 | 13269.52 |
| 1837 | 2015.02.25 17:01 | sell | 919 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
| 1838 | 2015.02.25 17:12 | sell | 920 | 0.01 | 1.24579 | 0.00000 | 0.00000 | ||
| 1839 | 2015.02.26 07:43 | buy | 921 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
| 1840 | 2015.02.26 07:50 | close | 921 | 0.01 | 1.24251 | 0.00000 | 0.00000 | -0.43 | 13269.09 |
| 1841 | 2015.02.26 07:50 | close | 920 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 2.45 | 13271.54 |
| 1842 | 2015.02.26 07:50 | close | 919 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 1.75 | 13273.29 |
| 1843 | 2015.02.26 07:50 | buy | 922 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
| 1844 | 2015.02.26 08:50 | buy | 923 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
| 1845 | 2015.02.26 08:55 | buy | 924 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
| 1846 | 2015.02.26 10:10 | buy | 925 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
| 1847 | 2015.02.26 11:59 | buy | 926 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
| 1848 | 2015.02.26 12:00 | buy | 927 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
| 1849 | 2015.02.26 12:01 | buy | 928 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
| 1850 | 2015.02.26 13:06 | sell | 929 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
| 1851 | 2015.02.26 13:12 | close | 929 | 0.01 | 1.24324 | 0.00000 | 0.00000 | -0.56 | 13272.73 |
| 1852 | 2015.02.26 13:12 | close | 928 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 3.09 | 13275.82 |
| 1853 | 2015.02.26 13:12 | close | 927 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 2.83 | 13278.65 |
| 1854 | 2015.02.26 13:12 | close | 926 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 2.47 | 13281.12 |
| 1855 | 2015.02.26 13:12 | close | 925 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 1.60 | 13282.72 |
| 1856 | 2015.02.26 13:12 | close | 924 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 0.84 | 13283.56 |
| 1857 | 2015.02.26 13:12 | close | 923 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 0.43 | 13283.99 |
| 1858 | 2015.02.26 13:12 | close | 922 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 0.19 | 13284.18 |
| 1859 | 2015.02.26 13:12 | sell | 930 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
| 1860 | 2015.02.26 13:17 | sell | 931 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
| 1861 | 2015.02.26 13:18 | sell | 932 | 0.01 | 1.24390 | 0.00000 | 0.00000 | ||
| 1862 | 2015.02.26 13:56 | sell | 933 | 0.01 | 1.24441 | 0.00000 | 0.00000 | ||
| 1863 | 2015.02.26 13:59 | sell | 934 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
| 1864 | 2015.02.26 14:16 | sell | 935 | 0.01 | 1.24556 | 0.00000 | 0.00000 | ||
| 1865 | 2015.02.26 14:31 | sell | 936 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
| 1866 | 2015.02.26 14:39 | sell | 937 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
| 1867 | 2015.02.26 16:00 | sell | 938 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 1868 | 2015.02.26 16:01 | sell | 939 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
| 1869 | 2015.02.26 16:02 | sell | 940 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
| 1870 | 2015.02.26 16:03 | sell | 941 | 0.01 | 1.25028 | 0.00000 | 0.00000 | ||
| 1871 | 2015.02.26 16:04 | sell | 942 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
| 1872 | 2015.02.26 17:32 | sell | 943 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
| 1873 | 2015.02.26 22:09 | sell | 944 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
| 1874 | 2015.02.27 01:34 | buy | 945 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 1875 | 2015.02.27 01:54 | close | 945 | 0.10 | 1.25064 | 0.00000 | 0.00000 | -3.76 | 13280.42 |
| 1876 | 2015.02.27 01:54 | close | 944 | 0.10 | 1.25089 | 0.00000 | 0.00000 | 18.58 | 13299.00 |
| 1877 | 2015.02.27 01:54 | close | 943 | 0.10 | 1.25089 | 0.00000 | 0.00000 | 14.98 | 13313.98 |
| 1878 | 2015.02.27 01:54 | close | 942 | 0.10 | 1.25089 | 0.00000 | 0.00000 | 0.43 | 13314.41 |
| 1879 | 2015.02.27 01:54 | close | 941 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -0.49 | 13313.93 |
| 1880 | 2015.02.27 01:54 | close | 940 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -0.98 | 13312.95 |
| 1881 | 2015.02.27 01:54 | close | 939 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -1.28 | 13311.67 |
| 1882 | 2015.02.27 01:54 | close | 938 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -2.17 | 13309.50 |
| 1883 | 2015.02.27 01:54 | close | 937 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -2.57 | 13306.94 |
| 1884 | 2015.02.27 01:54 | close | 936 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -3.25 | 13303.69 |
| 1885 | 2015.02.27 01:54 | close | 935 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -4.26 | 13299.43 |
| 1886 | 2015.02.27 01:54 | close | 934 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -4.56 | 13294.88 |
| 1887 | 2015.02.27 01:54 | close | 933 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -5.18 | 13289.70 |
| 1888 | 2015.02.27 01:54 | close | 932 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -5.59 | 13284.11 |
| 1889 | 2015.02.27 01:54 | close | 931 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -5.88 | 13278.24 |
| 1890 | 2015.02.27 01:54 | close | 930 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -6.32 | 13271.92 |
| 1891 | 2015.02.27 01:54 | buy | 946 | 0.01 | 1.25089 | 0.00000 | 0.00000 | ||
| 1892 | 2015.02.27 02:04 | buy | 947 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
| 1893 | 2015.02.27 02:21 | buy | 948 | 0.01 | 1.25022 | 0.00000 | 0.00000 | ||
| 1894 | 2015.02.27 02:30 | buy | 949 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
| 1895 | 2015.02.27 05:31 | buy | 950 | 0.01 | 1.24941 | 0.00000 | 0.00000 | ||
| 1896 | 2015.02.27 06:46 | buy | 951 | 0.01 | 1.24899 | 0.00000 | 0.00000 | ||
| 1897 | 2015.02.27 08:36 | buy | 952 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
| 1898 | 2015.02.27 11:19 | buy | 953 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
| 1899 | 2015.02.27 11:39 | buy | 954 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
| 1900 | 2015.02.27 11:57 | buy | 955 | 0.01 | 1.24713 | 0.00000 | 0.00000 | ||
| 1901 | 2015.02.27 15:06 | buy | 956 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
| 1902 | 2015.02.27 15:10 | buy | 957 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
| 1903 | 2015.02.27 15:15 | buy | 958 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
| 1904 | 2015.02.27 16:19 | close | 958 | 0.10 | 1.24951 | 0.00000 | 0.00000 | 33.85 | 13305.77 |
| 1905 | 2015.02.27 16:19 | close | 957 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 3.13 | 13308.90 |
| 1906 | 2015.02.27 16:19 | close | 956 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 2.55 | 13311.45 |
| 1907 | 2015.02.27 16:19 | close | 955 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 1.90 | 13313.35 |
| 1908 | 2015.02.27 16:19 | close | 954 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 1.43 | 13314.78 |
| 1909 | 2015.02.27 16:19 | close | 953 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 1.15 | 13315.93 |
| 1910 | 2015.02.27 16:19 | close | 952 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 0.74 | 13316.67 |
| 1911 | 2015.02.27 16:19 | close | 951 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 0.42 | 13317.09 |
| 1912 | 2015.02.27 16:19 | close | 950 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 0.08 | 13317.17 |
| 1913 | 2015.02.27 16:19 | close | 949 | 0.01 | 1.24951 | 0.00000 | 0.00000 | -0.27 | 13316.90 |
| 1914 | 2015.02.27 16:19 | close | 948 | 0.01 | 1.24951 | 0.00000 | 0.00000 | -0.57 | 13316.33 |
| 1915 | 2015.02.27 16:19 | close | 947 | 0.01 | 1.24951 | 0.00000 | 0.00000 | -0.83 | 13315.50 |
| 1916 | 2015.02.27 16:19 | close | 946 | 0.01 | 1.24951 | 0.00000 | 0.00000 | -1.10 | 13314.40 |
| 1917 | 2015.02.27 16:19 | sell | 959 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
| 1918 | 2015.02.27 16:31 | sell | 960 | 0.01 | 1.24999 | 0.00000 | 0.00000 | ||
| 1919 | 2015.02.27 16:33 | sell | 961 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
| 1920 | 2015.02.27 18:29 | sell | 962 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
| 1921 | 2015.02.27 19:07 | sell | 963 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
| 1922 | 2015.02.27 20:05 | sell | 964 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
| 1923 | 2015.02.27 20:11 | sell | 965 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
| 1924 | 2015.02.27 20:26 | sell | 966 | 0.01 | 1.25292 | 0.00000 | 0.00000 | ||
| 1925 | 2015.02.27 23:32 | buy | 967 | 0.01 | 1.24961 | 0.00000 | 0.00000 | ||
| 1926 | 2015.03.02 02:20 | sell | 968 | 0.01 | 1.25179 | 0.00000 | 0.00000 | ||
| 1927 | 2015.03.02 05:52 | buy | 969 | 0.01 | 1.25031 | 0.00000 | 0.00000 | ||
| 1928 | 2015.03.02 06:16 | close | 969 | 0.01 | 1.25005 | 0.00000 | 0.00000 | -0.21 | 13314.19 |
| 1929 | 2015.03.02 06:16 | close | 968 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 1.19 | 13315.38 |
| 1930 | 2015.03.02 06:16 | close | 967 | 0.01 | 1.25005 | 0.00000 | 0.00000 | 0.32 | 13315.70 |
| 1931 | 2015.03.02 06:16 | close | 966 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 2.10 | 13317.80 |
| 1932 | 2015.03.02 06:16 | close | 965 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 1.76 | 13319.56 |
| 1933 | 2015.03.02 06:16 | close | 964 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 1.47 | 13321.03 |
| 1934 | 2015.03.02 06:16 | close | 963 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 1.06 | 13322.10 |
| 1935 | 2015.03.02 06:16 | close | 962 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.59 | 13322.69 |
| 1936 | 2015.03.02 06:16 | close | 961 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.03 | 13322.72 |
| 1937 | 2015.03.02 06:16 | close | 960 | 0.01 | 1.25030 | 0.00000 | 0.00000 | -0.25 | 13322.48 |
| 1938 | 2015.03.02 06:16 | close | 959 | 0.01 | 1.25030 | 0.00000 | 0.00000 | -0.63 | 13321.85 |
| 1939 | 2015.03.02 06:16 | buy | 970 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
| 1940 | 2015.03.02 07:40 | buy | 971 | 0.01 | 1.25000 | 0.00000 | 0.00000 | ||
| 1941 | 2015.03.02 07:49 | buy | 972 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
| 1942 | 2015.03.02 09:34 | close | 972 | 0.01 | 1.25148 | 0.00000 | 0.00000 | 1.45 | 13323.30 |
| 1943 | 2015.03.02 09:34 | close | 971 | 0.01 | 1.25148 | 0.00000 | 0.00000 | 1.18 | 13324.48 |
| 1944 | 2015.03.02 09:34 | close | 970 | 0.01 | 1.25148 | 0.00000 | 0.00000 | 0.94 | 13325.42 |
| 1945 | 2015.03.02 09:34 | sell | 973 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
| 1946 | 2015.03.02 09:37 | sell | 974 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 1947 | 2015.03.02 09:44 | sell | 975 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
| 1948 | 2015.03.02 09:47 | sell | 976 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
| 1949 | 2015.03.02 12:16 | close | 976 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 2.47 | 13327.89 |
| 1950 | 2015.03.02 12:16 | close | 975 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 2.18 | 13330.07 |
| 1951 | 2015.03.02 12:16 | close | 974 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 1.88 | 13331.95 |
| 1952 | 2015.03.02 12:16 | close | 973 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 1.61 | 13333.56 |
| 1953 | 2015.03.02 12:16 | buy | 977 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
| 1954 | 2015.03.02 12:51 | buy | 978 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
| 1955 | 2015.03.02 15:22 | buy | 979 | 0.01 | 1.24813 | 0.00000 | 0.00000 | ||
| 1956 | 2015.03.02 16:06 | sell | 980 | 0.01 | 1.25120 | 0.00000 | 0.00000 | ||
| 1957 | 2015.03.02 16:11 | sell | 981 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
| 1958 | 2015.03.02 16:31 | close | 981 | 0.01 | 1.25241 | 0.00000 | 0.00000 | -0.63 | 13332.93 |
| 1959 | 2015.03.02 16:31 | close | 980 | 0.01 | 1.25241 | 0.00000 | 0.00000 | -0.97 | 13331.96 |
| 1960 | 2015.03.02 16:31 | close | 979 | 0.01 | 1.25216 | 0.00000 | 0.00000 | 3.22 | 13335.18 |
| 1961 | 2015.03.02 16:31 | close | 978 | 0.01 | 1.25216 | 0.00000 | 0.00000 | 2.83 | 13338.01 |
| 1962 | 2015.03.02 16:31 | close | 977 | 0.01 | 1.25216 | 0.00000 | 0.00000 | 2.15 | 13340.16 |
| 1963 | 2015.03.02 16:31 | sell | 982 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 1964 | 2015.03.02 16:33 | sell | 983 | 0.01 | 1.25291 | 0.00000 | 0.00000 | ||
| 1965 | 2015.03.02 16:50 | sell | 984 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
| 1966 | 2015.03.02 16:51 | sell | 985 | 0.01 | 1.25476 | 0.00000 | 0.00000 | ||
| 1967 | 2015.03.02 16:56 | sell | 986 | 0.01 | 1.25508 | 0.00000 | 0.00000 | ||
| 1968 | 2015.03.02 17:01 | sell | 987 | 0.01 | 1.25649 | 0.00000 | 0.00000 | ||
| 1969 | 2015.03.03 03:56 | close | 987 | 0.01 | 1.25330 | 0.00000 | 0.00000 | 2.55 | 13342.71 |
| 1970 | 2015.03.03 03:56 | close | 986 | 0.01 | 1.25330 | 0.00000 | 0.00000 | 1.42 | 13344.14 |
| 1971 | 2015.03.03 03:56 | close | 985 | 0.01 | 1.25330 | 0.00000 | 0.00000 | 1.16 | 13345.30 |
| 1972 | 2015.03.03 03:56 | close | 984 | 0.01 | 1.25330 | 0.00000 | 0.00000 | 0.07 | 13345.37 |
| 1973 | 2015.03.03 03:56 | close | 983 | 0.01 | 1.25330 | 0.00000 | 0.00000 | -0.31 | 13345.07 |
| 1974 | 2015.03.03 03:56 | close | 982 | 0.01 | 1.25330 | 0.00000 | 0.00000 | -0.91 | 13344.16 |
| 1975 | 2015.03.03 03:56 | buy | 988 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
| 1976 | 2015.03.03 04:41 | buy | 989 | 0.01 | 1.25296 | 0.00000 | 0.00000 | ||
| 1977 | 2015.03.03 04:50 | buy | 990 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
| 1978 | 2015.03.03 05:34 | buy | 991 | 0.01 | 1.25211 | 0.00000 | 0.00000 | ||
| 1979 | 2015.03.03 06:12 | buy | 992 | 0.01 | 1.25179 | 0.00000 | 0.00000 | ||
| 1980 | 2015.03.03 06:21 | buy | 993 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
| 1981 | 2015.03.03 07:51 | buy | 994 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
| 1982 | 2015.03.03 09:06 | buy | 995 | 0.01 | 1.25072 | 0.00000 | 0.00000 | ||
| 1983 | 2015.03.03 09:08 | buy | 996 | 0.01 | 1.25028 | 0.00000 | 0.00000 | ||
| 1984 | 2015.03.03 09:09 | buy | 997 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
| 1985 | 2015.03.03 09:14 | buy | 998 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
| 1986 | 2015.03.03 11:50 | sell | 999 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
| 1987 | 2015.03.03 11:56 | close | 999 | 0.01 | 1.25269 | 0.00000 | 0.00000 | -0.27 | 13343.89 |
| 1988 | 2015.03.03 11:56 | close | 998 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 2.27 | 13346.16 |
| 1989 | 2015.03.03 11:56 | close | 997 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 2.01 | 13348.17 |
| 1990 | 2015.03.03 11:56 | close | 996 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 1.72 | 13349.89 |
| 1991 | 2015.03.03 11:56 | close | 995 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 1.37 | 13351.26 |
| 1992 | 2015.03.03 11:56 | close | 994 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 1.09 | 13352.35 |
| 1993 | 2015.03.03 11:56 | close | 993 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 0.77 | 13353.12 |
| 1994 | 2015.03.03 11:56 | close | 992 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 0.52 | 13353.64 |
| 1995 | 2015.03.03 11:56 | close | 991 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 0.26 | 13353.90 |
| 1996 | 2015.03.03 11:56 | close | 990 | 0.01 | 1.25244 | 0.00000 | 0.00000 | -0.15 | 13353.75 |
| 1997 | 2015.03.03 11:56 | close | 989 | 0.01 | 1.25244 | 0.00000 | 0.00000 | -0.42 | 13353.33 |
| 1998 | 2015.03.03 11:56 | close | 988 | 0.01 | 1.25244 | 0.00000 | 0.00000 | -0.69 | 13352.64 |
| 1999 | 2015.03.03 11:56 | sell | 1000 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
| 2000 | 2015.03.03 12:47 | sell | 1001 | 0.01 | 1.25286 | 0.00000 | 0.00000 | ||
| 2001 | 2015.03.03 15:30 | close | 1001 | 0.01 | 1.24942 | 0.00000 | 0.00000 | 2.75 | 13355.39 |
| 2002 | 2015.03.03 15:30 | close | 1000 | 0.01 | 1.24942 | 0.00000 | 0.00000 | 2.42 | 13357.81 |
| 2003 | 2015.03.03 15:30 | buy | 1002 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
| 2004 | 2015.03.03 15:31 | buy | 1003 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 2005 | 2015.03.03 15:33 | buy | 1004 | 0.01 | 1.24512 | 0.00000 | 0.00000 | ||
| 2006 | 2015.03.03 15:34 | buy | 1005 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
| 2007 | 2015.03.03 15:37 | buy | 1006 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
| 2008 | 2015.03.03 20:51 | sell | 1007 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
| 2009 | 2015.03.03 20:55 | sell | 1008 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
| 2010 | 2015.03.03 20:57 | sell | 1009 | 0.01 | 1.24833 | 0.00000 | 0.00000 | ||
| 2011 | 2015.03.03 21:14 | sell | 1010 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
| 2012 | 2015.03.03 22:08 | close | 1010 | 0.01 | 1.24906 | 0.00000 | 0.00000 | -0.32 | 13357.49 |
| 2013 | 2015.03.03 22:08 | close | 1009 | 0.01 | 1.24906 | 0.00000 | 0.00000 | -0.58 | 13356.91 |
| 2014 | 2015.03.03 22:08 | close | 1008 | 0.01 | 1.24906 | 0.00000 | 0.00000 | -0.98 | 13355.93 |
| 2015 | 2015.03.03 22:08 | close | 1007 | 0.01 | 1.24906 | 0.00000 | 0.00000 | -1.25 | 13354.68 |
| 2016 | 2015.03.03 22:08 | close | 1006 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 4.08 | 13358.76 |
| 2017 | 2015.03.03 22:08 | close | 1005 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 3.42 | 13362.18 |
| 2018 | 2015.03.03 22:08 | close | 1004 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 2.95 | 13365.13 |
| 2019 | 2015.03.03 22:08 | close | 1003 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 2.01 | 13367.14 |
| 2020 | 2015.03.03 22:08 | close | 1002 | 0.01 | 1.24881 | 0.00000 | 0.00000 | -0.49 | 13366.65 |
| 2021 | 2015.03.03 22:08 | sell | 1011 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
| 2022 | 2015.03.03 23:04 | sell | 1012 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
| 2023 | 2015.03.04 04:13 | sell | 1013 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
| 2024 | 2015.03.04 04:26 | sell | 1014 | 0.01 | 1.25004 | 0.00000 | 0.00000 | ||
| 2025 | 2015.03.04 04:27 | sell | 1015 | 0.01 | 1.25035 | 0.00000 | 0.00000 | ||
| 2026 | 2015.03.04 06:29 | sell | 1016 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
| 2027 | 2015.03.04 09:31 | buy | 1017 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
| 2028 | 2015.03.04 09:37 | buy | 1018 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
| 2029 | 2015.03.04 10:27 | close | 1018 | 0.01 | 1.25077 | 0.00000 | 0.00000 | 1.01 | 13367.66 |
| 2030 | 2015.03.04 10:27 | close | 1017 | 0.01 | 1.25077 | 0.00000 | 0.00000 | 0.75 | 13368.41 |
| 2031 | 2015.03.04 10:27 | close | 1016 | 0.01 | 1.25102 | 0.00000 | 0.00000 | -0.26 | 13368.15 |
| 2032 | 2015.03.04 10:27 | close | 1015 | 0.01 | 1.25102 | 0.00000 | 0.00000 | -0.54 | 13367.61 |
| 2033 | 2015.03.04 10:27 | close | 1014 | 0.01 | 1.25102 | 0.00000 | 0.00000 | -0.78 | 13366.83 |
| 2034 | 2015.03.04 10:27 | close | 1013 | 0.01 | 1.25102 | 0.00000 | 0.00000 | -1.14 | 13365.69 |
| 2035 | 2015.03.04 10:27 | close | 1012 | 0.01 | 1.25102 | 0.00000 | 0.00000 | -1.46 | 13364.23 |
| 2036 | 2015.03.04 10:27 | close | 1011 | 0.01 | 1.25102 | 0.00000 | 0.00000 | -1.77 | 13362.46 |
| 2037 | 2015.03.04 10:27 | sell | 1019 | 0.01 | 1.25077 | 0.00000 | 0.00000 | ||
| 2038 | 2015.03.04 10:35 | sell | 1020 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
| 2039 | 2015.03.04 10:46 | sell | 1021 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
| 2040 | 2015.03.04 11:32 | sell | 1022 | 0.01 | 1.25199 | 0.00000 | 0.00000 | ||
| 2041 | 2015.03.04 11:34 | sell | 1023 | 0.01 | 1.25262 | 0.00000 | 0.00000 | ||
| 2042 | 2015.03.04 12:10 | sell | 1024 | 0.01 | 1.25318 | 0.00000 | 0.00000 | ||
| 2043 | 2015.03.04 16:50 | sell | 1025 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
| 2044 | 2015.03.04 17:01 | close | 1025 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 5.08 | 13367.54 |
| 2045 | 2015.03.04 17:01 | close | 1024 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 4.78 | 13372.32 |
| 2046 | 2015.03.04 17:01 | close | 1023 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 4.33 | 13376.65 |
| 2047 | 2015.03.04 17:01 | close | 1022 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 3.82 | 13380.47 |
| 2048 | 2015.03.04 17:01 | close | 1021 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 3.45 | 13383.92 |
| 2049 | 2015.03.04 17:01 | close | 1020 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 3.11 | 13387.03 |
| 2050 | 2015.03.04 17:01 | close | 1019 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 2.85 | 13389.88 |
| 2051 | 2015.03.04 17:01 | buy | 1026 | 0.01 | 1.24722 | 0.00000 | 0.00000 | ||
| 2052 | 2015.03.04 17:12 | buy | 1027 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
| 2053 | 2015.03.04 17:21 | buy | 1028 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
| 2054 | 2015.03.04 18:20 | buy | 1029 | 0.01 | 1.24267 | 0.00000 | 0.00000 | ||
| 2055 | 2015.03.04 18:35 | buy | 1030 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 2056 | 2015.03.04 20:29 | buy | 1031 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
| 2057 | 2015.03.04 20:30 | buy | 1032 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
| 2058 | 2015.03.04 22:08 | buy | 1033 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
| 2059 | 2015.03.05 02:23 | close | 1033 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 1.24 | 13391.12 |
| 2060 | 2015.03.05 02:23 | close | 1032 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.99 | 13392.11 |
| 2061 | 2015.03.05 02:23 | close | 1031 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.69 | 13392.80 |
| 2062 | 2015.03.05 02:23 | close | 1030 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.32 | 13393.12 |
| 2063 | 2015.03.05 02:23 | close | 1029 | 0.01 | 1.24272 | 0.00000 | 0.00000 | -0.06 | 13393.06 |
| 2064 | 2015.03.05 02:23 | close | 1028 | 0.01 | 1.24272 | 0.00000 | 0.00000 | -1.69 | 13391.37 |
| 2065 | 2015.03.05 02:23 | close | 1027 | 0.01 | 1.24272 | 0.00000 | 0.00000 | -2.51 | 13388.85 |
| 2066 | 2015.03.05 02:23 | close | 1026 | 0.01 | 1.24272 | 0.00000 | 0.00000 | -3.72 | 13385.13 |
| 2067 | 2015.03.05 02:23 | sell | 1034 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
| 2068 | 2015.03.05 04:50 | sell | 1035 | 0.01 | 1.24304 | 0.00000 | 0.00000 | ||
| 2069 | 2015.03.05 05:55 | sell | 1036 | 0.01 | 1.24340 | 0.00000 | 0.00000 | ||
| 2070 | 2015.03.05 06:48 | sell | 1037 | 0.01 | 1.24371 | 0.00000 | 0.00000 | ||
| 2071 | 2015.03.05 06:53 | sell | 1038 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
| 2072 | 2015.03.05 07:03 | sell | 1039 | 0.01 | 1.24432 | 0.00000 | 0.00000 | ||
| 2073 | 2015.03.05 08:11 | sell | 1040 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
| 2074 | 2015.03.05 10:44 | buy | 1041 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
| 2075 | 2015.03.05 10:47 | buy | 1042 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
| 2076 | 2015.03.05 10:59 | close | 1042 | 0.01 | 1.24266 | 0.00000 | 0.00000 | -0.19 | 13384.94 |
| 2077 | 2015.03.05 10:59 | close | 1041 | 0.01 | 1.24266 | 0.00000 | 0.00000 | -0.43 | 13384.51 |
| 2078 | 2015.03.05 10:59 | close | 1040 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 1.40 | 13385.91 |
| 2079 | 2015.03.05 10:59 | close | 1039 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 1.13 | 13387.04 |
| 2080 | 2015.03.05 10:59 | close | 1038 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.89 | 13387.93 |
| 2081 | 2015.03.05 10:59 | close | 1037 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.64 | 13388.57 |
| 2082 | 2015.03.05 10:59 | close | 1036 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.39 | 13388.96 |
| 2083 | 2015.03.05 10:59 | close | 1035 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.10 | 13389.06 |
| 2084 | 2015.03.05 10:59 | close | 1034 | 0.01 | 1.24291 | 0.00000 | 0.00000 | -0.15 | 13388.91 |
| 2085 | 2015.03.05 10:59 | buy | 1043 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
| 2086 | 2015.03.05 11:27 | buy | 1044 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
| 2087 | 2015.03.05 11:56 | buy | 1045 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
| 2088 | 2015.03.05 11:59 | buy | 1046 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
| 2089 | 2015.03.05 15:02 | sell | 1047 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
| 2090 | 2015.03.05 15:19 | close | 1047 | 0.01 | 1.24472 | 0.00000 | 0.00000 | -0.38 | 13388.53 |
| 2091 | 2015.03.05 15:19 | close | 1046 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 2.70 | 13391.23 |
| 2092 | 2015.03.05 15:19 | close | 1045 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 1.77 | 13393.00 |
| 2093 | 2015.03.05 15:19 | close | 1044 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 1.53 | 13394.53 |
| 2094 | 2015.03.05 15:19 | close | 1043 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 1.25 | 13395.78 |
| 2095 | 2015.03.05 15:19 | sell | 1048 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
| 2096 | 2015.03.05 15:26 | sell | 1049 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
| 2097 | 2015.03.05 15:40 | sell | 1050 | 0.01 | 1.24529 | 0.00000 | 0.00000 | ||
| 2098 | 2015.03.05 15:43 | sell | 1051 | 0.01 | 1.24609 | 0.00000 | 0.00000 | ||
| 2099 | 2015.03.05 15:44 | sell | 1052 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
| 2100 | 2015.03.05 15:56 | sell | 1053 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
| 2101 | 2015.03.05 16:05 | sell | 1054 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
| 2102 | 2015.03.05 16:09 | sell | 1055 | 0.01 | 1.24846 | 0.00000 | 0.00000 | ||
| 2103 | 2015.03.05 17:49 | sell | 1056 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 2104 | 2015.03.05 18:07 | sell | 1057 | 0.01 | 1.24952 | 0.00000 | 0.00000 | ||
| 2105 | 2015.03.05 20:03 | sell | 1058 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
| 2106 | 2015.03.05 20:43 | sell | 1059 | 0.01 | 1.25072 | 0.00000 | 0.00000 | ||
| 2107 | 2015.03.05 20:54 | sell | 1060 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
| 2108 | 2015.03.05 20:57 | sell | 1061 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
| 2109 | 2015.03.06 00:26 | buy | 1062 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
| 2110 | 2015.03.06 03:25 | close | 1062 | 0.10 | 1.24811 | 0.00000 | 0.00000 | -3.61 | 13392.17 |
| 2111 | 2015.03.06 03:25 | close | 1061 | 0.10 | 1.24836 | 0.00000 | 0.00000 | 26.38 | 13418.55 |
| 2112 | 2015.03.06 03:25 | close | 1060 | 0.10 | 1.24836 | 0.00000 | 0.00000 | 23.74 | 13442.29 |
| 2113 | 2015.03.06 03:25 | close | 1059 | 0.01 | 1.24836 | 0.00000 | 0.00000 | 1.89 | 13444.19 |
| 2114 | 2015.03.06 03:25 | close | 1058 | 0.01 | 1.24836 | 0.00000 | 0.00000 | 1.43 | 13445.62 |
| 2115 | 2015.03.06 03:25 | close | 1057 | 0.01 | 1.24836 | 0.00000 | 0.00000 | 0.93 | 13446.55 |
| 2116 | 2015.03.06 03:25 | close | 1056 | 0.01 | 1.24836 | 0.00000 | 0.00000 | 0.43 | 13446.99 |
| 2117 | 2015.03.06 03:25 | close | 1055 | 0.01 | 1.24836 | 0.00000 | 0.00000 | 0.08 | 13447.07 |
| 2118 | 2015.03.06 03:25 | close | 1054 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -0.45 | 13446.62 |
| 2119 | 2015.03.06 03:25 | close | 1053 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -1.07 | 13445.56 |
| 2120 | 2015.03.06 03:25 | close | 1052 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -1.39 | 13444.17 |
| 2121 | 2015.03.06 03:25 | close | 1051 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -1.82 | 13442.35 |
| 2122 | 2015.03.06 03:25 | close | 1050 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -2.46 | 13439.89 |
| 2123 | 2015.03.06 03:25 | close | 1049 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -2.78 | 13437.12 |
| 2124 | 2015.03.06 03:25 | close | 1048 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -3.12 | 13434.00 |
| 2125 | 2015.03.06 03:25 | buy | 1063 | 0.01 | 1.24836 | 0.00000 | 0.00000 | ||
| 2126 | 2015.03.06 03:29 | buy | 1064 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
| 2127 | 2015.03.06 05:47 | buy | 1065 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
| 2128 | 2015.03.06 08:28 | sell | 1066 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
| 2129 | 2015.03.06 08:35 | sell | 1067 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
| 2130 | 2015.03.06 08:50 | close | 1067 | 0.01 | 1.24910 | 0.00000 | 0.00000 | -0.30 | 13433.70 |
| 2131 | 2015.03.06 08:50 | close | 1066 | 0.01 | 1.24910 | 0.00000 | 0.00000 | -0.58 | 13433.12 |
| 2132 | 2015.03.06 08:50 | close | 1065 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 1.01 | 13434.13 |
| 2133 | 2015.03.06 08:50 | close | 1064 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 0.73 | 13434.86 |
| 2134 | 2015.03.06 08:50 | close | 1063 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 0.39 | 13435.25 |
| 2135 | 2015.03.06 08:50 | sell | 1068 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
| 2136 | 2015.03.06 08:56 | sell | 1069 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
| 2137 | 2015.03.06 11:25 | close | 1069 | 0.01 | 1.24729 | 0.00000 | 0.00000 | 1.52 | 13436.77 |
| 2138 | 2015.03.06 11:25 | close | 1068 | 0.01 | 1.24729 | 0.00000 | 0.00000 | 1.25 | 13438.02 |
| 2139 | 2015.03.06 11:25 | buy | 1070 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 2140 | 2015.03.06 13:00 | buy | 1071 | 0.01 | 1.24692 | 0.00000 | 0.00000 | ||
| 2141 | 2015.03.06 13:12 | buy | 1072 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
| 2142 | 2015.03.06 15:10 | buy | 1073 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
| 2143 | 2015.03.06 15:32 | close | 1073 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 4.73 | 13442.75 |
| 2144 | 2015.03.06 15:32 | close | 1072 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 4.28 | 13447.03 |
| 2145 | 2015.03.06 15:32 | close | 1071 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 4.01 | 13451.04 |
| 2146 | 2015.03.06 15:32 | close | 1070 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 3.71 | 13454.75 |
| 2147 | 2015.03.06 15:32 | sell | 1074 | 0.01 | 1.25194 | 0.00000 | 0.00000 | ||
| 2148 | 2015.03.06 15:33 | sell | 1075 | 0.01 | 1.25313 | 0.00000 | 0.00000 | ||
| 2149 | 2015.03.06 15:35 | sell | 1076 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
| 2150 | 2015.03.06 15:40 | sell | 1077 | 0.01 | 1.25493 | 0.00000 | 0.00000 | ||
| 2151 | 2015.03.06 15:43 | sell | 1078 | 0.01 | 1.25588 | 0.00000 | 0.00000 | ||
| 2152 | 2015.03.06 15:44 | sell | 1079 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
| 2153 | 2015.03.06 15:45 | sell | 1080 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
| 2154 | 2015.03.06 16:03 | sell | 1081 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
| 2155 | 2015.03.06 16:19 | sell | 1082 | 0.01 | 1.25984 | 0.00000 | 0.00000 | ||
| 2156 | 2015.03.06 16:20 | sell | 1083 | 0.01 | 1.26051 | 0.00000 | 0.00000 | ||
| 2157 | 2015.03.06 16:21 | sell | 1084 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
| 2158 | 2015.03.06 16:22 | sell | 1085 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
| 2159 | 2015.03.06 17:01 | sell | 1086 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
| 2160 | 2015.03.09 01:35 | close | 1086 | 0.10 | 1.26041 | 0.00000 | 0.00000 | 14.15 | 13468.90 |
| 2161 | 2015.03.09 01:35 | close | 1085 | 0.01 | 1.26041 | 0.00000 | 0.00000 | 1.05 | 13469.95 |
| 2162 | 2015.03.09 01:35 | close | 1084 | 0.01 | 1.26041 | 0.00000 | 0.00000 | 0.37 | 13470.33 |
| 2163 | 2015.03.09 01:35 | close | 1083 | 0.01 | 1.26041 | 0.00000 | 0.00000 | 0.08 | 13470.41 |
| 2164 | 2015.03.09 01:35 | close | 1082 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -0.45 | 13469.96 |
| 2165 | 2015.03.09 01:35 | close | 1081 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -1.00 | 13468.97 |
| 2166 | 2015.03.09 01:35 | close | 1080 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -1.44 | 13467.53 |
| 2167 | 2015.03.09 01:35 | close | 1079 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -2.73 | 13464.80 |
| 2168 | 2015.03.09 01:35 | close | 1078 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -3.59 | 13461.22 |
| 2169 | 2015.03.09 01:35 | close | 1077 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -4.35 | 13456.87 |
| 2170 | 2015.03.09 01:35 | close | 1076 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -4.98 | 13451.89 |
| 2171 | 2015.03.09 01:35 | close | 1075 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -5.78 | 13446.11 |
| 2172 | 2015.03.09 01:35 | close | 1074 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -6.72 | 13439.40 |
| 2173 | 2015.03.09 01:35 | buy | 1087 | 0.01 | 1.26041 | 0.00000 | 0.00000 | ||
| 2174 | 2015.03.09 02:18 | buy | 1088 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
| 2175 | 2015.03.09 03:20 | close | 1088 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 1.93 | 13441.33 |
| 2176 | 2015.03.09 03:20 | close | 1087 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 1.57 | 13442.90 |
| 2177 | 2015.03.09 03:20 | sell | 1089 | 0.01 | 1.26239 | 0.00000 | 0.00000 | ||
| 2178 | 2015.03.09 08:14 | buy | 1090 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
| 2179 | 2015.03.09 08:22 | buy | 1091 | 0.01 | 1.26044 | 0.00000 | 0.00000 | ||
| 2180 | 2015.03.09 08:23 | close | 1091 | 0.01 | 1.25998 | 0.00000 | 0.00000 | -0.37 | 13442.53 |
| 2181 | 2015.03.09 08:23 | close | 1090 | 0.01 | 1.25998 | 0.00000 | 0.00000 | -0.74 | 13441.79 |
| 2182 | 2015.03.09 08:23 | close | 1089 | 0.01 | 1.26023 | 0.00000 | 0.00000 | 1.71 | 13443.50 |
| 2183 | 2015.03.09 08:23 | buy | 1092 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
| 2184 | 2015.03.09 09:09 | buy | 1093 | 0.01 | 1.25982 | 0.00000 | 0.00000 | ||
| 2185 | 2015.03.09 10:26 | buy | 1094 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
| 2186 | 2015.03.09 10:51 | buy | 1095 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
| 2187 | 2015.03.09 10:55 | buy | 1096 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
| 2188 | 2015.03.09 13:28 | buy | 1097 | 0.01 | 1.25767 | 0.00000 | 0.00000 | ||
| 2189 | 2015.03.09 14:43 | close | 1097 | 0.01 | 1.26106 | 0.00000 | 0.00000 | 2.69 | 13446.19 |
| 2190 | 2015.03.09 14:43 | close | 1096 | 0.01 | 1.26106 | 0.00000 | 0.00000 | 2.43 | 13448.62 |
| 2191 | 2015.03.09 14:43 | close | 1095 | 0.01 | 1.26106 | 0.00000 | 0.00000 | 2.11 | 13450.73 |
| 2192 | 2015.03.09 14:43 | close | 1094 | 0.01 | 1.26106 | 0.00000 | 0.00000 | 1.71 | 13452.44 |
| 2193 | 2015.03.09 14:43 | close | 1093 | 0.01 | 1.26106 | 0.00000 | 0.00000 | 0.98 | 13453.42 |
| 2194 | 2015.03.09 14:43 | close | 1092 | 0.01 | 1.26106 | 0.00000 | 0.00000 | 0.66 | 13454.08 |
| 2195 | 2015.03.09 14:43 | sell | 1098 | 0.01 | 1.26106 | 0.00000 | 0.00000 | ||
| 2196 | 2015.03.10 00:50 | sell | 1099 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
| 2197 | 2015.03.10 00:54 | sell | 1100 | 0.01 | 1.26171 | 0.00000 | 0.00000 | ||
| 2198 | 2015.03.10 01:16 | sell | 1101 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
| 2199 | 2015.03.10 01:21 | sell | 1102 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
| 2200 | 2015.03.10 01:33 | sell | 1103 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
| 2201 | 2015.03.10 01:35 | sell | 1104 | 0.01 | 1.26316 | 0.00000 | 0.00000 | ||
| 2202 | 2015.03.10 04:18 | sell | 1105 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
| 2203 | 2015.03.10 05:13 | sell | 1106 | 0.01 | 1.26387 | 0.00000 | 0.00000 | ||
| 2204 | 2015.03.10 05:15 | sell | 1107 | 0.01 | 1.26428 | 0.00000 | 0.00000 | ||
| 2205 | 2015.03.10 05:30 | sell | 1108 | 0.01 | 1.26468 | 0.00000 | 0.00000 | ||
| 2206 | 2015.03.10 09:34 | buy | 1109 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
| 2207 | 2015.03.10 10:16 | close | 1109 | 0.01 | 1.26253 | 0.00000 | 0.00000 | -0.23 | 13453.85 |
| 2208 | 2015.03.10 10:16 | close | 1108 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 1.50 | 13455.35 |
| 2209 | 2015.03.10 10:16 | close | 1107 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 1.19 | 13456.54 |
| 2210 | 2015.03.10 10:16 | close | 1106 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 0.86 | 13457.40 |
| 2211 | 2015.03.10 10:16 | close | 1105 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 0.57 | 13457.97 |
| 2212 | 2015.03.10 10:16 | close | 1104 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 0.30 | 13458.27 |
| 2213 | 2015.03.10 10:16 | close | 1103 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 0.06 | 13458.33 |
| 2214 | 2015.03.10 10:16 | close | 1102 | 0.01 | 1.26278 | 0.00000 | 0.00000 | -0.30 | 13458.03 |
| 2215 | 2015.03.10 10:16 | close | 1101 | 0.01 | 1.26278 | 0.00000 | 0.00000 | -0.60 | 13457.43 |
| 2216 | 2015.03.10 10:16 | close | 1100 | 0.01 | 1.26278 | 0.00000 | 0.00000 | -0.85 | 13456.58 |
| 2217 | 2015.03.10 10:16 | close | 1099 | 0.01 | 1.26278 | 0.00000 | 0.00000 | -1.12 | 13455.46 |
| 2218 | 2015.03.10 10:16 | close | 1098 | 0.01 | 1.26278 | 0.00000 | 0.00000 | -1.36 | 13454.10 |
| 2219 | 2015.03.10 10:16 | buy | 1110 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
| 2220 | 2015.03.10 10:34 | close | 1110 | 0.01 | 1.26488 | 0.00000 | 0.00000 | 1.66 | 13455.76 |
| 2221 | 2015.03.10 10:34 | sell | 1111 | 0.01 | 1.26488 | 0.00000 | 0.00000 | ||
| 2222 | 2015.03.10 10:46 | sell | 1112 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
| 2223 | 2015.03.10 10:48 | sell | 1113 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
| 2224 | 2015.03.10 10:56 | sell | 1114 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
| 2225 | 2015.03.10 11:16 | sell | 1115 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
| 2226 | 2015.03.10 11:20 | sell | 1116 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 2227 | 2015.03.10 11:49 | sell | 1117 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
| 2228 | 2015.03.10 12:02 | sell | 1118 | 0.01 | 1.26813 | 0.00000 | 0.00000 | ||
| 2229 | 2015.03.10 14:42 | close | 1118 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 5.04 | 13460.80 |
| 2230 | 2015.03.10 14:42 | close | 1117 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 4.72 | 13465.52 |
| 2231 | 2015.03.10 14:42 | close | 1116 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 4.35 | 13469.87 |
| 2232 | 2015.03.10 14:42 | close | 1115 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 4.01 | 13473.88 |
| 2233 | 2015.03.10 14:42 | close | 1114 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 3.57 | 13477.45 |
| 2234 | 2015.03.10 14:42 | close | 1113 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 3.32 | 13480.77 |
| 2235 | 2015.03.10 14:42 | close | 1112 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 3.06 | 13483.83 |
| 2236 | 2015.03.10 14:42 | close | 1111 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 2.46 | 13486.29 |
| 2237 | 2015.03.10 14:42 | buy | 1119 | 0.01 | 1.26177 | 0.00000 | 0.00000 | ||
| 2238 | 2015.03.10 14:43 | buy | 1120 | 0.01 | 1.26039 | 0.00000 | 0.00000 | ||
| 2239 | 2015.03.10 18:30 | close | 1120 | 0.01 | 1.26650 | 0.00000 | 0.00000 | 4.82 | 13491.11 |
| 2240 | 2015.03.10 18:30 | close | 1119 | 0.01 | 1.26650 | 0.00000 | 0.00000 | 3.73 | 13494.84 |
| 2241 | 2015.03.10 18:30 | sell | 1121 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
| 2242 | 2015.03.10 20:49 | sell | 1122 | 0.01 | 1.26687 | 0.00000 | 0.00000 | ||
| 2243 | 2015.03.10 20:58 | sell | 1123 | 0.01 | 1.26729 | 0.00000 | 0.00000 | ||
| 2244 | 2015.03.10 21:05 | sell | 1124 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 2245 | 2015.03.10 21:32 | sell | 1125 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
| 2246 | 2015.03.10 21:33 | sell | 1126 | 0.01 | 1.26863 | 0.00000 | 0.00000 | ||
| 2247 | 2015.03.10 23:33 | sell | 1127 | 0.01 | 1.26909 | 0.00000 | 0.00000 | ||
| 2248 | 2015.03.11 04:34 | sell | 1128 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
| 2249 | 2015.03.11 05:05 | sell | 1129 | 0.01 | 1.26979 | 0.00000 | 0.00000 | ||
| 2250 | 2015.03.11 06:17 | sell | 1130 | 0.01 | 1.27011 | 0.00000 | 0.00000 | ||
| 2251 | 2015.03.11 08:37 | buy | 1131 | 0.01 | 1.26787 | 0.00000 | 0.00000 | ||
| 2252 | 2015.03.11 09:31 | close | 1131 | 0.01 | 1.26766 | 0.00000 | 0.00000 | -0.17 | 13494.67 |
| 2253 | 2015.03.11 09:31 | close | 1130 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 1.74 | 13496.41 |
| 2254 | 2015.03.11 09:31 | close | 1129 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 1.48 | 13497.89 |
| 2255 | 2015.03.11 09:31 | close | 1128 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 1.22 | 13499.11 |
| 2256 | 2015.03.11 09:31 | close | 1127 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 0.93 | 13500.04 |
| 2257 | 2015.03.11 09:31 | close | 1126 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 0.57 | 13500.62 |
| 2258 | 2015.03.11 09:31 | close | 1125 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 0.12 | 13500.74 |
| 2259 | 2015.03.11 09:31 | close | 1124 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -0.15 | 13500.59 |
| 2260 | 2015.03.11 09:31 | close | 1123 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -0.49 | 13500.11 |
| 2261 | 2015.03.11 09:31 | close | 1122 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -0.82 | 13499.29 |
| 2262 | 2015.03.11 09:31 | close | 1121 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -1.11 | 13498.18 |
| 2263 | 2015.03.11 09:31 | buy | 1132 | 0.01 | 1.26791 | 0.00000 | 0.00000 | ||
| 2264 | 2015.03.11 09:36 | buy | 1133 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
| 2265 | 2015.03.11 09:38 | buy | 1134 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
| 2266 | 2015.03.11 09:42 | buy | 1135 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
| 2267 | 2015.03.11 12:21 | sell | 1136 | 0.01 | 1.26994 | 0.00000 | 0.00000 | ||
| 2268 | 2015.03.11 12:28 | close | 1136 | 0.01 | 1.27040 | 0.00000 | 0.00000 | -0.36 | 13497.82 |
| 2269 | 2015.03.11 12:28 | close | 1135 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 2.69 | 13500.51 |
| 2270 | 2015.03.11 12:28 | close | 1134 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 2.36 | 13502.87 |
| 2271 | 2015.03.11 12:28 | close | 1133 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 2.06 | 13504.93 |
| 2272 | 2015.03.11 12:28 | close | 1132 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 1.76 | 13506.69 |
| 2273 | 2015.03.11 12:28 | sell | 1137 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
| 2274 | 2015.03.11 12:30 | sell | 1138 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
| 2275 | 2015.03.11 12:39 | sell | 1139 | 0.01 | 1.27089 | 0.00000 | 0.00000 | ||
| 2276 | 2015.03.11 15:24 | sell | 1140 | 0.01 | 1.27144 | 0.00000 | 0.00000 | ||
| 2277 | 2015.03.11 16:31 | sell | 1141 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
| 2278 | 2015.03.11 16:45 | sell | 1142 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
| 2279 | 2015.03.11 16:48 | sell | 1143 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
| 2280 | 2015.03.11 16:50 | sell | 1144 | 0.01 | 1.27458 | 0.00000 | 0.00000 | ||
| 2281 | 2015.03.11 16:53 | sell | 1145 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
| 2282 | 2015.03.11 16:57 | sell | 1146 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 2283 | 2015.03.11 17:00 | sell | 1147 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 2284 | 2015.03.11 17:05 | sell | 1148 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
| 2285 | 2015.03.11 17:22 | sell | 1149 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
| 2286 | 2015.03.11 19:52 | sell | 1150 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
| 2287 | 2015.03.11 19:53 | sell | 1151 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 2288 | 2015.03.11 22:26 | buy | 1152 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
| 2289 | 2015.03.11 22:29 | buy | 1153 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
| 2290 | 2015.03.12 04:17 | close | 1153 | 0.10 | 1.27550 | 0.00000 | 0.00000 | 16.00 | 13522.69 |
| 2291 | 2015.03.12 04:17 | close | 1152 | 0.10 | 1.27550 | 0.00000 | 0.00000 | 7.22 | 13529.90 |
| 2292 | 2015.03.12 04:17 | close | 1151 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 30.27 | 13560.17 |
| 2293 | 2015.03.12 04:17 | close | 1150 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 23.45 | 13583.63 |
| 2294 | 2015.03.12 04:17 | close | 1149 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 15.92 | 13599.55 |
| 2295 | 2015.03.12 04:17 | close | 1148 | 0.01 | 1.27575 | 0.00000 | 0.00000 | 1.01 | 13600.56 |
| 2296 | 2015.03.12 04:17 | close | 1147 | 0.01 | 1.27575 | 0.00000 | 0.00000 | 0.67 | 13601.23 |
| 2297 | 2015.03.12 04:17 | close | 1146 | 0.01 | 1.27575 | 0.00000 | 0.00000 | 0.01 | 13601.24 |
| 2298 | 2015.03.12 04:17 | close | 1145 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -0.62 | 13600.61 |
| 2299 | 2015.03.12 04:17 | close | 1144 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -0.91 | 13599.70 |
| 2300 | 2015.03.12 04:17 | close | 1143 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -1.34 | 13598.36 |
| 2301 | 2015.03.12 04:17 | close | 1142 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -1.71 | 13596.65 |
| 2302 | 2015.03.12 04:17 | close | 1141 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -2.35 | 13594.30 |
| 2303 | 2015.03.12 04:17 | close | 1140 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -3.37 | 13590.93 |
| 2304 | 2015.03.12 04:17 | close | 1139 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -3.80 | 13587.13 |
| 2305 | 2015.03.12 04:17 | close | 1138 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -4.06 | 13583.07 |
| 2306 | 2015.03.12 04:17 | close | 1137 | 0.01 | 1.27575 | 0.00000 | 0.00000 | -4.38 | 13578.69 |
| 2307 | 2015.03.12 04:17 | sell | 1154 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
| 2308 | 2015.03.12 04:21 | sell | 1155 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
| 2309 | 2015.03.12 04:33 | sell | 1156 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
| 2310 | 2015.03.12 04:53 | sell | 1157 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
| 2311 | 2015.03.12 08:00 | close | 1157 | 0.01 | 1.27375 | 0.00000 | 0.00000 | 2.39 | 13581.08 |
| 2312 | 2015.03.12 08:00 | close | 1156 | 0.01 | 1.27375 | 0.00000 | 0.00000 | 1.96 | 13583.04 |
| 2313 | 2015.03.12 08:00 | close | 1155 | 0.01 | 1.27375 | 0.00000 | 0.00000 | 1.73 | 13584.77 |
| 2314 | 2015.03.12 08:00 | close | 1154 | 0.01 | 1.27375 | 0.00000 | 0.00000 | 1.37 | 13586.14 |
| 2315 | 2015.03.12 08:00 | buy | 1158 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
| 2316 | 2015.03.12 08:03 | buy | 1159 | 0.01 | 1.27299 | 0.00000 | 0.00000 | ||
| 2317 | 2015.03.12 08:32 | buy | 1160 | 0.01 | 1.27239 | 0.00000 | 0.00000 | ||
| 2318 | 2015.03.12 08:50 | buy | 1161 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
| 2319 | 2015.03.12 08:51 | buy | 1162 | 0.01 | 1.27145 | 0.00000 | 0.00000 | ||
| 2320 | 2015.03.12 09:13 | buy | 1163 | 0.01 | 1.27107 | 0.00000 | 0.00000 | ||
| 2321 | 2015.03.12 09:15 | buy | 1164 | 0.01 | 1.27072 | 0.00000 | 0.00000 | ||
| 2322 | 2015.03.12 09:41 | buy | 1165 | 0.01 | 1.26931 | 0.00000 | 0.00000 | ||
| 2323 | 2015.03.12 09:46 | buy | 1166 | 0.01 | 1.26854 | 0.00000 | 0.00000 | ||
| 2324 | 2015.03.12 12:26 | buy | 1167 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
| 2325 | 2015.03.12 12:50 | buy | 1168 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
| 2326 | 2015.03.12 12:55 | buy | 1169 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
| 2327 | 2015.03.12 12:59 | buy | 1170 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
| 2328 | 2015.03.12 13:22 | buy | 1171 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
| 2329 | 2015.03.12 13:44 | buy | 1172 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
| 2330 | 2015.03.12 14:31 | buy | 1173 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 2331 | 2015.03.12 17:42 | sell | 1174 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 2332 | 2015.03.12 17:57 | sell | 1175 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 2333 | 2015.03.12 17:58 | sell | 1176 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
| 2334 | 2015.03.12 18:00 | close | 1176 | 0.10 | 1.26946 | 0.00000 | 0.00000 | -2.91 | 13583.23 |
| 2335 | 2015.03.12 18:00 | close | 1175 | 0.10 | 1.26946 | 0.00000 | 0.00000 | -5.99 | 13577.24 |
| 2336 | 2015.03.12 18:00 | close | 1174 | 0.10 | 1.26946 | 0.00000 | 0.00000 | -11.19 | 13566.05 |
| 2337 | 2015.03.12 18:00 | close | 1173 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 39.55 | 13605.60 |
| 2338 | 2015.03.12 18:00 | close | 1172 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 28.52 | 13634.12 |
| 2339 | 2015.03.12 18:00 | close | 1171 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 24.27 | 13658.39 |
| 2340 | 2015.03.12 18:00 | close | 1170 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 20.17 | 13678.56 |
| 2341 | 2015.03.12 18:00 | close | 1169 | 0.01 | 1.26921 | 0.00000 | 0.00000 | 1.73 | 13680.29 |
| 2342 | 2015.03.12 18:00 | close | 1168 | 0.01 | 1.26921 | 0.00000 | 0.00000 | 1.18 | 13681.47 |
| 2343 | 2015.03.12 18:00 | close | 1167 | 0.01 | 1.26921 | 0.00000 | 0.00000 | 0.92 | 13682.39 |
| 2344 | 2015.03.12 18:00 | close | 1166 | 0.01 | 1.26921 | 0.00000 | 0.00000 | 0.53 | 13682.92 |
| 2345 | 2015.03.12 18:00 | close | 1165 | 0.01 | 1.26921 | 0.00000 | 0.00000 | -0.08 | 13682.84 |
| 2346 | 2015.03.12 18:00 | close | 1164 | 0.01 | 1.26921 | 0.00000 | 0.00000 | -1.19 | 13681.65 |
| 2347 | 2015.03.12 18:00 | close | 1163 | 0.01 | 1.26921 | 0.00000 | 0.00000 | -1.47 | 13680.18 |
| 2348 | 2015.03.12 18:00 | close | 1162 | 0.01 | 1.26921 | 0.00000 | 0.00000 | -1.76 | 13678.42 |
| 2349 | 2015.03.12 18:00 | close | 1161 | 0.01 | 1.26921 | 0.00000 | 0.00000 | -2.21 | 13676.21 |
| 2350 | 2015.03.12 18:00 | close | 1160 | 0.01 | 1.26921 | 0.00000 | 0.00000 | -2.51 | 13673.70 |
| 2351 | 2015.03.12 18:00 | close | 1159 | 0.01 | 1.26921 | 0.00000 | 0.00000 | -2.98 | 13670.72 |
| 2352 | 2015.03.12 18:00 | close | 1158 | 0.01 | 1.26921 | 0.00000 | 0.00000 | -3.58 | 13667.14 |
| 2353 | 2015.03.12 18:00 | sell | 1177 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
| 2354 | 2015.03.12 18:32 | sell | 1178 | 0.01 | 1.26953 | 0.00000 | 0.00000 | ||
| 2355 | 2015.03.12 18:35 | sell | 1179 | 0.01 | 1.27002 | 0.00000 | 0.00000 | ||
| 2356 | 2015.03.12 18:36 | sell | 1180 | 0.01 | 1.27041 | 0.00000 | 0.00000 | ||
| 2357 | 2015.03.12 18:47 | sell | 1181 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
| 2358 | 2015.03.12 21:09 | sell | 1182 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
| 2359 | 2015.03.12 22:57 | buy | 1183 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
| 2360 | 2015.03.13 01:36 | close | 1183 | 0.01 | 1.26845 | 0.00000 | 0.00000 | -0.12 | 13667.01 |
| 2361 | 2015.03.13 01:36 | close | 1182 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 2.07 | 13669.09 |
| 2362 | 2015.03.13 01:36 | close | 1181 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 1.78 | 13670.87 |
| 2363 | 2015.03.13 01:36 | close | 1180 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 1.35 | 13672.22 |
| 2364 | 2015.03.13 01:36 | close | 1179 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 1.04 | 13673.27 |
| 2365 | 2015.03.13 01:36 | close | 1178 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 0.65 | 13673.92 |
| 2366 | 2015.03.13 01:36 | close | 1177 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 0.40 | 13674.32 |
| 2367 | 2015.03.13 01:36 | buy | 1184 | 0.01 | 1.26870 | 0.00000 | 0.00000 | ||
| 2368 | 2015.03.13 03:51 | close | 1184 | 0.01 | 1.27065 | 0.00000 | 0.00000 | 1.53 | 13675.85 |
| 2369 | 2015.03.13 03:51 | sell | 1185 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
| 2370 | 2015.03.13 05:19 | sell | 1186 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
| 2371 | 2015.03.13 06:03 | sell | 1187 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
| 2372 | 2015.03.13 06:37 | sell | 1188 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
| 2373 | 2015.03.13 06:43 | sell | 1189 | 0.01 | 1.27253 | 0.00000 | 0.00000 | ||
| 2374 | 2015.03.13 08:36 | sell | 1190 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
| 2375 | 2015.03.13 09:53 | buy | 1191 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
| 2376 | 2015.03.13 11:25 | close | 1191 | 0.01 | 1.27289 | 0.00000 | 0.00000 | 1.62 | 13677.47 |
| 2377 | 2015.03.13 11:25 | close | 1190 | 0.01 | 1.27314 | 0.00000 | 0.00000 | -0.15 | 13677.32 |
| 2378 | 2015.03.13 11:25 | close | 1189 | 0.01 | 1.27314 | 0.00000 | 0.00000 | -0.48 | 13676.84 |
| 2379 | 2015.03.13 11:25 | close | 1188 | 0.01 | 1.27314 | 0.00000 | 0.00000 | -0.85 | 13675.99 |
| 2380 | 2015.03.13 11:25 | close | 1187 | 0.01 | 1.27314 | 0.00000 | 0.00000 | -1.19 | 13674.80 |
| 2381 | 2015.03.13 11:25 | close | 1186 | 0.01 | 1.27314 | 0.00000 | 0.00000 | -1.68 | 13673.12 |
| 2382 | 2015.03.13 11:25 | close | 1185 | 0.01 | 1.27314 | 0.00000 | 0.00000 | -1.96 | 13671.16 |
| 2383 | 2015.03.13 11:25 | sell | 1192 | 0.01 | 1.27289 | 0.00000 | 0.00000 | ||
| 2384 | 2015.03.13 11:26 | sell | 1193 | 0.01 | 1.27323 | 0.00000 | 0.00000 | ||
| 2385 | 2015.03.13 12:24 | sell | 1194 | 0.01 | 1.27364 | 0.00000 | 0.00000 | ||
| 2386 | 2015.03.13 12:59 | sell | 1195 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
| 2387 | 2015.03.13 13:43 | sell | 1196 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 2388 | 2015.03.13 13:55 | sell | 1197 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
| 2389 | 2015.03.13 14:10 | sell | 1198 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 2390 | 2015.03.13 15:42 | sell | 1199 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 2391 | 2015.03.13 15:45 | sell | 1200 | 0.01 | 1.27751 | 0.00000 | 0.00000 | ||
| 2392 | 2015.03.13 16:02 | sell | 1201 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
| 2393 | 2015.03.13 16:03 | sell | 1202 | 0.01 | 1.28094 | 0.00000 | 0.00000 | ||
| 2394 | 2015.03.13 17:03 | sell | 1203 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
| 2395 | 2015.03.16 08:03 | close | 1203 | 0.01 | 1.27862 | 0.00000 | 0.00000 | 2.72 | 13673.89 |
| 2396 | 2015.03.16 08:03 | close | 1202 | 0.01 | 1.27862 | 0.00000 | 0.00000 | 1.81 | 13675.70 |
| 2397 | 2015.03.16 08:03 | close | 1201 | 0.01 | 1.27862 | 0.00000 | 0.00000 | 0.72 | 13676.42 |
| 2398 | 2015.03.16 08:03 | close | 1200 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -0.87 | 13675.55 |
| 2399 | 2015.03.16 08:03 | close | 1199 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -1.59 | 13673.97 |
| 2400 | 2015.03.16 08:03 | close | 1198 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -2.01 | 13671.96 |
| 2401 | 2015.03.16 08:03 | close | 1197 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -2.92 | 13669.04 |
| 2402 | 2015.03.16 08:03 | close | 1196 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -3.32 | 13665.73 |
| 2403 | 2015.03.16 08:03 | close | 1195 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -3.65 | 13662.08 |
| 2404 | 2015.03.16 08:03 | close | 1194 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -3.89 | 13658.19 |
| 2405 | 2015.03.16 08:03 | close | 1193 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -4.22 | 13653.98 |
| 2406 | 2015.03.16 08:03 | close | 1192 | 0.01 | 1.27862 | 0.00000 | 0.00000 | -4.48 | 13649.50 |
| 2407 | 2015.03.16 08:03 | buy | 1204 | 0.01 | 1.27862 | 0.00000 | 0.00000 | ||
| 2408 | 2015.03.16 08:07 | buy | 1205 | 0.01 | 1.27802 | 0.00000 | 0.00000 | ||
| 2409 | 2015.03.16 08:33 | buy | 1206 | 0.01 | 1.27759 | 0.00000 | 0.00000 | ||
| 2410 | 2015.03.16 08:53 | buy | 1207 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
| 2411 | 2015.03.16 09:28 | buy | 1208 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 2412 | 2015.03.16 12:17 | buy | 1209 | 0.01 | 1.27626 | 0.00000 | 0.00000 | ||
| 2413 | 2015.03.16 14:46 | close | 1209 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 2.41 | 13651.91 |
| 2414 | 2015.03.16 14:46 | close | 1208 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 2.15 | 13654.06 |
| 2415 | 2015.03.16 14:46 | close | 1207 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 1.75 | 13655.81 |
| 2416 | 2015.03.16 14:46 | close | 1206 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 1.37 | 13657.18 |
| 2417 | 2015.03.16 14:46 | close | 1205 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 1.03 | 13658.21 |
| 2418 | 2015.03.16 14:46 | close | 1204 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 0.56 | 13658.77 |
| 2419 | 2015.03.16 14:46 | sell | 1210 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
| 2420 | 2015.03.16 16:27 | sell | 1211 | 0.01 | 1.28028 | 0.00000 | 0.00000 | ||
| 2421 | 2015.03.16 16:35 | sell | 1212 | 0.01 | 1.28073 | 0.00000 | 0.00000 | ||
| 2422 | 2015.03.16 16:51 | sell | 1213 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
| 2423 | 2015.03.16 17:00 | sell | 1214 | 0.01 | 1.28153 | 0.00000 | 0.00000 | ||
| 2424 | 2015.03.16 18:25 | buy | 1215 | 0.01 | 1.27641 | 0.00000 | 0.00000 | ||
| 2425 | 2015.03.16 18:30 | close | 1215 | 0.01 | 1.27622 | 0.00000 | 0.00000 | -0.15 | 13658.62 |
| 2426 | 2015.03.16 18:30 | close | 1214 | 0.01 | 1.27647 | 0.00000 | 0.00000 | 3.96 | 13662.58 |
| 2427 | 2015.03.16 18:30 | close | 1213 | 0.01 | 1.27647 | 0.00000 | 0.00000 | 3.61 | 13666.19 |
| 2428 | 2015.03.16 18:30 | close | 1212 | 0.01 | 1.27647 | 0.00000 | 0.00000 | 3.34 | 13669.53 |
| 2429 | 2015.03.16 18:30 | close | 1211 | 0.01 | 1.27647 | 0.00000 | 0.00000 | 2.98 | 13672.51 |
| 2430 | 2015.03.16 18:30 | close | 1210 | 0.01 | 1.27647 | 0.00000 | 0.00000 | 2.25 | 13674.76 |
| 2431 | 2015.03.16 18:30 | buy | 1216 | 0.01 | 1.27647 | 0.00000 | 0.00000 | ||
| 2432 | 2015.03.16 18:39 | buy | 1217 | 0.01 | 1.27556 | 0.00000 | 0.00000 | ||
| 2433 | 2015.03.16 18:40 | buy | 1218 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
| 2434 | 2015.03.16 18:57 | buy | 1219 | 0.01 | 1.27459 | 0.00000 | 0.00000 | ||
| 2435 | 2015.03.16 19:01 | buy | 1220 | 0.01 | 1.27376 | 0.00000 | 0.00000 | ||
| 2436 | 2015.03.17 03:02 | close | 1220 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 3.79 | 13678.55 |
| 2437 | 2015.03.17 03:02 | close | 1219 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 3.15 | 13681.69 |
| 2438 | 2015.03.17 03:02 | close | 1218 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 2.63 | 13684.32 |
| 2439 | 2015.03.17 03:02 | close | 1217 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 2.39 | 13686.70 |
| 2440 | 2015.03.17 03:02 | close | 1216 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 1.67 | 13688.37 |
| 2441 | 2015.03.17 03:02 | sell | 1221 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
| 2442 | 2015.03.17 03:18 | sell | 1222 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
| 2443 | 2015.03.17 08:30 | buy | 1223 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
| 2444 | 2015.03.17 08:33 | close | 1223 | 0.01 | 1.27787 | 0.00000 | 0.00000 | -0.31 | 13688.06 |
| 2445 | 2015.03.17 08:33 | close | 1222 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 0.69 | 13688.75 |
| 2446 | 2015.03.17 08:33 | close | 1221 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 0.41 | 13689.16 |
| 2447 | 2015.03.17 08:33 | buy | 1224 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
| 2448 | 2015.03.17 08:44 | buy | 1225 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
| 2449 | 2015.03.17 09:22 | buy | 1226 | 0.01 | 1.27652 | 0.00000 | 0.00000 | ||
| 2450 | 2015.03.17 09:26 | buy | 1227 | 0.01 | 1.27601 | 0.00000 | 0.00000 | ||
| 2451 | 2015.03.17 09:49 | buy | 1228 | 0.01 | 1.27543 | 0.00000 | 0.00000 | ||
| 2452 | 2015.03.17 13:25 | sell | 1229 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
| 2453 | 2015.03.17 13:26 | close | 1229 | 0.01 | 1.27913 | 0.00000 | 0.00000 | -0.50 | 13688.66 |
| 2454 | 2015.03.17 13:26 | close | 1228 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 2.70 | 13691.36 |
| 2455 | 2015.03.17 13:26 | close | 1227 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 2.24 | 13693.60 |
| 2456 | 2015.03.17 13:26 | close | 1226 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 1.85 | 13695.45 |
| 2457 | 2015.03.17 13:26 | close | 1225 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 1.52 | 13696.97 |
| 2458 | 2015.03.17 13:26 | close | 1224 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 0.59 | 13697.56 |
| 2459 | 2015.03.17 13:26 | sell | 1230 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
| 2460 | 2015.03.17 13:36 | sell | 1231 | 0.01 | 1.27938 | 0.00000 | 0.00000 | ||
| 2461 | 2015.03.17 17:14 | close | 1231 | 0.01 | 1.27559 | 0.00000 | 0.00000 | 2.97 | 13700.53 |
| 2462 | 2015.03.17 17:14 | close | 1230 | 0.01 | 1.27559 | 0.00000 | 0.00000 | 2.58 | 13703.11 |
| 2463 | 2015.03.17 17:14 | buy | 1232 | 0.01 | 1.27559 | 0.00000 | 0.00000 | ||
| 2464 | 2015.03.17 21:29 | close | 1232 | 0.01 | 1.27839 | 0.00000 | 0.00000 | 2.19 | 13705.30 |
| 2465 | 2015.03.17 21:29 | sell | 1233 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
| 2466 | 2015.03.17 22:22 | sell | 1234 | 0.01 | 1.27903 | 0.00000 | 0.00000 | ||
| 2467 | 2015.03.17 22:48 | sell | 1235 | 0.01 | 1.27951 | 0.00000 | 0.00000 | ||
| 2468 | 2015.03.18 03:05 | buy | 1236 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
| 2469 | 2015.03.18 03:47 | close | 1236 | 0.01 | 1.27975 | 0.00000 | 0.00000 | 1.41 | 13706.71 |
| 2470 | 2015.03.18 03:47 | close | 1235 | 0.01 | 1.28000 | 0.00000 | 0.00000 | -0.38 | 13706.33 |
| 2471 | 2015.03.18 03:47 | close | 1234 | 0.01 | 1.28000 | 0.00000 | 0.00000 | -0.76 | 13705.58 |
| 2472 | 2015.03.18 03:47 | close | 1233 | 0.01 | 1.28000 | 0.00000 | 0.00000 | -1.26 | 13704.32 |
| 2473 | 2015.03.18 03:47 | sell | 1237 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
| 2474 | 2015.03.18 08:22 | sell | 1238 | 0.01 | 1.28022 | 0.00000 | 0.00000 | ||
| 2475 | 2015.03.18 09:47 | sell | 1239 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 2476 | 2015.03.18 11:09 | sell | 1240 | 0.01 | 1.28117 | 0.00000 | 0.00000 | ||
| 2477 | 2015.03.18 11:16 | sell | 1241 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
| 2478 | 2015.03.18 11:25 | sell | 1242 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
| 2479 | 2015.03.18 12:31 | buy | 1243 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
| 2480 | 2015.03.18 12:35 | close | 1243 | 0.01 | 1.27847 | 0.00000 | 0.00000 | -0.37 | 13703.95 |
| 2481 | 2015.03.18 12:35 | close | 1242 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 2.42 | 13706.37 |
| 2482 | 2015.03.18 12:35 | close | 1241 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 2.17 | 13708.54 |
| 2483 | 2015.03.18 12:35 | close | 1240 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 1.92 | 13710.46 |
| 2484 | 2015.03.18 12:35 | close | 1239 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 1.63 | 13712.09 |
| 2485 | 2015.03.18 12:35 | close | 1238 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 1.17 | 13713.26 |
| 2486 | 2015.03.18 12:35 | close | 1237 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 0.81 | 13714.07 |
| 2487 | 2015.03.18 12:35 | buy | 1244 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
| 2488 | 2015.03.18 14:34 | close | 1244 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 3.08 | 13717.15 |
| 2489 | 2015.03.18 14:34 | sell | 1245 | 0.01 | 1.28267 | 0.00000 | 0.00000 | ||
| 2490 | 2015.03.18 17:45 | close | 1245 | 0.01 | 1.27853 | 0.00000 | 0.00000 | 3.24 | 13720.39 |
| 2491 | 2015.03.18 17:45 | buy | 1246 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
| 2492 | 2015.03.18 17:47 | buy | 1247 | 0.01 | 1.27785 | 0.00000 | 0.00000 | ||
| 2493 | 2015.03.18 17:59 | buy | 1248 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
| 2494 | 2015.03.18 18:28 | buy | 1249 | 0.01 | 1.27694 | 0.00000 | 0.00000 | ||
| 2495 | 2015.03.18 18:30 | buy | 1250 | 0.01 | 1.27648 | 0.00000 | 0.00000 | ||
| 2496 | 2015.03.18 18:40 | buy | 1251 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 2497 | 2015.03.18 18:44 | buy | 1252 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
| 2498 | 2015.03.18 19:59 | buy | 1253 | 0.01 | 1.27303 | 0.00000 | 0.00000 | ||
| 2499 | 2015.03.18 20:01 | buy | 1254 | 0.01 | 1.26898 | 0.00000 | 0.00000 | ||
| 2500 | 2015.03.18 20:16 | buy | 1255 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
| 2501 | 2015.03.18 20:17 | buy | 1256 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
| 2502 | 2015.03.18 20:19 | buy | 1257 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
| 2503 | 2015.03.18 20:20 | buy | 1258 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
| 2504 | 2015.03.18 20:21 | buy | 1259 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
| 2505 | 2015.03.18 20:22 | buy | 1260 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
| 2506 | 2015.03.18 20:23 | buy | 1261 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
| 2507 | 2015.03.18 20:24 | buy | 1262 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
| 2508 | 2015.03.18 21:14 | buy | 1263 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
| 2509 | 2015.03.18 21:15 | buy | 1264 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
| 2510 | 2015.03.18 21:18 | buy | 1265 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
| 2511 | 2015.03.18 22:04 | buy | 1266 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 2512 | 2015.03.18 22:05 | buy | 1267 | 0.31 | 1.24532 | 0.00000 | 0.00000 | ||
| 2513 | 2015.03.19 05:47 | sell | 1268 | 0.31 | 1.25907 | 0.00000 | 0.00000 | ||
| 2514 | 2015.03.19 05:56 | sell | 1269 | 0.31 | 1.25940 | 0.00000 | 0.00000 | ||
| 2515 | 2015.03.19 05:58 | close | 1269 | 0.31 | 1.26004 | 0.00000 | 0.00000 | -15.75 | 13704.64 |
| 2516 | 2015.03.19 05:58 | close | 1268 | 0.31 | 1.26004 | 0.00000 | 0.00000 | -23.86 | 13680.78 |
| 2517 | 2015.03.19 05:58 | close | 1267 | 0.31 | 1.25979 | 0.00000 | 0.00000 | 352.92 | 14033.70 |
| 2518 | 2015.03.19 05:58 | close | 1266 | 0.10 | 1.25979 | 0.00000 | 0.00000 | 60.51 | 14094.21 |
| 2519 | 2015.03.19 05:58 | close | 1265 | 0.10 | 1.25979 | 0.00000 | 0.00000 | 35.19 | 14129.39 |
| 2520 | 2015.03.19 05:58 | close | 1264 | 0.10 | 1.25979 | 0.00000 | 0.00000 | 22.01 | 14151.40 |
| 2521 | 2015.03.19 05:58 | close | 1263 | 0.10 | 1.25979 | 0.00000 | 0.00000 | -6.88 | 14144.51 |
| 2522 | 2015.03.19 05:58 | close | 1262 | 0.10 | 1.25979 | 0.00000 | 0.00000 | -13.15 | 14131.36 |
| 2523 | 2015.03.19 05:58 | close | 1261 | 0.10 | 1.25979 | 0.00000 | 0.00000 | -21.09 | 14110.26 |
| 2524 | 2015.03.19 05:58 | close | 1260 | 0.10 | 1.25979 | 0.00000 | 0.00000 | -33.56 | 14076.70 |
| 2525 | 2015.03.19 05:58 | close | 1259 | 0.10 | 1.25979 | 0.00000 | 0.00000 | -45.86 | 14030.83 |
| 2526 | 2015.03.19 05:58 | close | 1258 | 0.10 | 1.25979 | 0.00000 | 0.00000 | -52.13 | 13978.70 |
| 2527 | 2015.03.19 05:58 | close | 1257 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -5.84 | 13972.86 |
| 2528 | 2015.03.19 05:58 | close | 1256 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -6.43 | 13966.43 |
| 2529 | 2015.03.19 05:58 | close | 1255 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -6.85 | 13959.57 |
| 2530 | 2015.03.19 05:58 | close | 1254 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -7.39 | 13952.18 |
| 2531 | 2015.03.19 05:58 | close | 1253 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -10.61 | 13941.57 |
| 2532 | 2015.03.19 05:58 | close | 1252 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -12.23 | 13929.34 |
| 2533 | 2015.03.19 05:58 | close | 1251 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -13.01 | 13916.33 |
| 2534 | 2015.03.19 05:58 | close | 1250 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -13.35 | 13902.98 |
| 2535 | 2015.03.19 05:58 | close | 1249 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -13.71 | 13889.27 |
| 2536 | 2015.03.19 05:58 | close | 1248 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -14.04 | 13875.22 |
| 2537 | 2015.03.19 05:58 | close | 1247 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -14.44 | 13860.78 |
| 2538 | 2015.03.19 05:58 | close | 1246 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -14.98 | 13845.80 |
| 2539 | 2015.03.19 05:58 | sell | 1270 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
| 2540 | 2015.03.19 06:29 | sell | 1271 | 0.01 | 1.26018 | 0.00000 | 0.00000 | ||
| 2541 | 2015.03.19 06:45 | sell | 1272 | 0.01 | 1.26101 | 0.00000 | 0.00000 | ||
| 2542 | 2015.03.19 06:46 | sell | 1273 | 0.01 | 1.26135 | 0.00000 | 0.00000 | ||
| 2543 | 2015.03.19 07:50 | sell | 1274 | 0.01 | 1.26171 | 0.00000 | 0.00000 | ||
| 2544 | 2015.03.19 09:10 | sell | 1275 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
| 2545 | 2015.03.19 09:22 | sell | 1276 | 0.01 | 1.26324 | 0.00000 | 0.00000 | ||
| 2546 | 2015.03.19 09:24 | sell | 1277 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
| 2547 | 2015.03.19 09:38 | sell | 1278 | 0.01 | 1.26428 | 0.00000 | 0.00000 | ||
| 2548 | 2015.03.19 09:39 | sell | 1279 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
| 2549 | 2015.03.19 09:42 | sell | 1280 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
| 2550 | 2015.03.19 10:21 | sell | 1281 | 0.01 | 1.26696 | 0.00000 | 0.00000 | ||
| 2551 | 2015.03.19 10:23 | sell | 1282 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
| 2552 | 2015.03.19 13:20 | sell | 1283 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 2553 | 2015.03.19 14:01 | sell | 1284 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 2554 | 2015.03.19 14:15 | sell | 1285 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 2555 | 2015.03.19 14:17 | sell | 1286 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
| 2556 | 2015.03.19 14:21 | sell | 1287 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
| 2557 | 2015.03.19 14:22 | sell | 1288 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 2558 | 2015.03.19 14:31 | sell | 1289 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
| 2559 | 2015.03.19 14:37 | sell | 1290 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
| 2560 | 2015.03.19 14:43 | sell | 1291 | 0.31 | 1.27268 | 0.00000 | 0.00000 | ||
| 2561 | 2015.03.19 16:03 | sell | 1292 | 0.31 | 1.27357 | 0.00000 | 0.00000 | ||
| 2562 | 2015.03.19 16:45 | sell | 1293 | 0.31 | 1.27423 | 0.00000 | 0.00000 | ||
| 2563 | 2015.03.19 18:02 | sell | 1294 | 0.31 | 1.27497 | 0.00000 | 0.00000 | ||
| 2564 | 2015.03.19 20:22 | sell | 1295 | 0.31 | 1.27549 | 0.00000 | 0.00000 | ||
| 2565 | 2015.03.19 22:40 | buy | 1296 | 0.31 | 1.27198 | 0.00000 | 0.00000 | ||
| 2566 | 2015.03.19 22:55 | buy | 1297 | 0.31 | 1.27167 | 0.00000 | 0.00000 | ||
| 2567 | 2015.03.19 23:30 | close | 1297 | 0.31 | 1.27100 | 0.00000 | 0.00000 | -16.34 | 13829.46 |
| 2568 | 2015.03.19 23:30 | close | 1296 | 0.31 | 1.27100 | 0.00000 | 0.00000 | -23.90 | 13805.56 |
| 2569 | 2015.03.19 23:30 | close | 1295 | 0.31 | 1.27125 | 0.00000 | 0.00000 | 103.39 | 13908.95 |
| 2570 | 2015.03.19 23:30 | close | 1294 | 0.31 | 1.27125 | 0.00000 | 0.00000 | 90.71 | 13999.66 |
| 2571 | 2015.03.19 23:30 | close | 1293 | 0.31 | 1.27125 | 0.00000 | 0.00000 | 72.67 | 14072.33 |
| 2572 | 2015.03.19 23:30 | close | 1292 | 0.31 | 1.27125 | 0.00000 | 0.00000 | 56.57 | 14128.90 |
| 2573 | 2015.03.19 23:30 | close | 1291 | 0.31 | 1.27125 | 0.00000 | 0.00000 | 34.87 | 14163.77 |
| 2574 | 2015.03.19 23:30 | close | 1290 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 8.18 | 14171.95 |
| 2575 | 2015.03.19 23:30 | close | 1289 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 2.99 | 14174.94 |
| 2576 | 2015.03.19 23:30 | close | 1288 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -4.64 | 14170.30 |
| 2577 | 2015.03.19 23:30 | close | 1287 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -7.55 | 14162.75 |
| 2578 | 2015.03.19 23:30 | close | 1286 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -13.53 | 14149.22 |
| 2579 | 2015.03.19 23:30 | close | 1285 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -16.91 | 14132.31 |
| 2580 | 2015.03.19 23:30 | close | 1284 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -19.98 | 14112.33 |
| 2581 | 2015.03.19 23:30 | close | 1283 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -23.83 | 14088.50 |
| 2582 | 2015.03.19 23:30 | close | 1282 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -30.52 | 14057.98 |
| 2583 | 2015.03.19 23:30 | close | 1281 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -3.37 | 14054.61 |
| 2584 | 2015.03.19 23:30 | close | 1280 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -4.05 | 14050.56 |
| 2585 | 2015.03.19 23:30 | close | 1279 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -4.92 | 14045.64 |
| 2586 | 2015.03.19 23:30 | close | 1278 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -5.48 | 14040.16 |
| 2587 | 2015.03.19 23:30 | close | 1277 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -5.92 | 14034.24 |
| 2588 | 2015.03.19 23:30 | close | 1276 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -6.30 | 14027.94 |
| 2589 | 2015.03.19 23:30 | close | 1275 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -7.20 | 14020.74 |
| 2590 | 2015.03.19 23:30 | close | 1274 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -7.50 | 14013.24 |
| 2591 | 2015.03.19 23:30 | close | 1273 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -7.79 | 14005.45 |
| 2592 | 2015.03.19 23:30 | close | 1272 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -8.06 | 13997.39 |
| 2593 | 2015.03.19 23:30 | close | 1271 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -8.71 | 13988.68 |
| 2594 | 2015.03.19 23:30 | close | 1270 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -9.01 | 13979.67 |
| 2595 | 2015.03.19 23:30 | buy | 1298 | 0.01 | 1.27125 | 0.00000 | 0.00000 | ||
| 2596 | 2015.03.20 00:51 | buy | 1299 | 0.01 | 1.27088 | 0.00000 | 0.00000 | ||
| 2597 | 2015.03.20 01:33 | buy | 1300 | 0.01 | 1.27049 | 0.00000 | 0.00000 | ||
| 2598 | 2015.03.20 01:46 | buy | 1301 | 0.01 | 1.26984 | 0.00000 | 0.00000 | ||
| 2599 | 2015.03.20 03:34 | buy | 1302 | 0.01 | 1.26919 | 0.00000 | 0.00000 | ||
| 2600 | 2015.03.20 03:37 | buy | 1303 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
| 2601 | 2015.03.20 04:00 | buy | 1304 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
| 2602 | 2015.03.20 05:34 | buy | 1305 | 0.01 | 1.26777 | 0.00000 | 0.00000 | ||
| 2603 | 2015.03.20 09:35 | buy | 1306 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
| 2604 | 2015.03.20 09:43 | buy | 1307 | 0.01 | 1.26653 | 0.00000 | 0.00000 | ||
| 2605 | 2015.03.20 11:45 | sell | 1308 | 0.01 | 1.26891 | 0.00000 | 0.00000 | ||
| 2606 | 2015.03.20 12:46 | close | 1308 | 0.01 | 1.26936 | 0.00000 | 0.00000 | -0.35 | 13979.32 |
| 2607 | 2015.03.20 12:46 | close | 1307 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 2.03 | 13981.35 |
| 2608 | 2015.03.20 12:46 | close | 1306 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 1.70 | 13983.05 |
| 2609 | 2015.03.20 12:46 | close | 1305 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 1.06 | 13984.11 |
| 2610 | 2015.03.20 12:46 | close | 1304 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 0.78 | 13984.89 |
| 2611 | 2015.03.20 12:46 | close | 1303 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 0.37 | 13985.26 |
| 2612 | 2015.03.20 12:46 | close | 1302 | 0.01 | 1.26911 | 0.00000 | 0.00000 | -0.06 | 13985.20 |
| 2613 | 2015.03.20 12:46 | close | 1301 | 0.01 | 1.26911 | 0.00000 | 0.00000 | -0.58 | 13984.62 |
| 2614 | 2015.03.20 12:46 | close | 1300 | 0.01 | 1.26911 | 0.00000 | 0.00000 | -1.09 | 13983.53 |
| 2615 | 2015.03.20 12:46 | close | 1299 | 0.01 | 1.26911 | 0.00000 | 0.00000 | -1.39 | 13982.14 |
| 2616 | 2015.03.20 12:46 | close | 1298 | 0.01 | 1.26911 | 0.00000 | 0.00000 | -1.72 | 13980.42 |
| 2617 | 2015.03.20 12:46 | sell | 1309 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
| 2618 | 2015.03.20 12:47 | sell | 1310 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
| 2619 | 2015.03.20 13:08 | sell | 1311 | 0.01 | 1.26981 | 0.00000 | 0.00000 | ||
| 2620 | 2015.03.20 13:14 | sell | 1312 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 2621 | 2015.03.20 14:31 | sell | 1313 | 0.01 | 1.27071 | 0.00000 | 0.00000 | ||
| 2622 | 2015.03.20 14:33 | sell | 1314 | 0.01 | 1.27197 | 0.00000 | 0.00000 | ||
| 2623 | 2015.03.20 15:14 | buy | 1315 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
| 2624 | 2015.03.20 15:16 | buy | 1316 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
| 2625 | 2015.03.20 15:17 | close | 1316 | 0.01 | 1.26447 | 0.00000 | 0.00000 | -1.49 | 13978.93 |
| 2626 | 2015.03.20 15:17 | close | 1315 | 0.01 | 1.26447 | 0.00000 | 0.00000 | -1.92 | 13977.01 |
| 2627 | 2015.03.20 15:17 | close | 1314 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 5.73 | 13982.74 |
| 2628 | 2015.03.20 15:17 | close | 1313 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 4.74 | 13987.48 |
| 2629 | 2015.03.20 15:17 | close | 1312 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 4.41 | 13991.89 |
| 2630 | 2015.03.20 15:17 | close | 1311 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 4.02 | 13995.91 |
| 2631 | 2015.03.20 15:17 | close | 1310 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 3.79 | 13999.70 |
| 2632 | 2015.03.20 15:17 | close | 1309 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 3.47 | 14003.17 |
| 2633 | 2015.03.20 15:17 | buy | 1317 | 0.01 | 1.26472 | 0.00000 | 0.00000 | ||
| 2634 | 2015.03.20 15:28 | buy | 1318 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
| 2635 | 2015.03.20 15:50 | buy | 1319 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
| 2636 | 2015.03.20 15:52 | buy | 1320 | 0.01 | 1.26292 | 0.00000 | 0.00000 | ||
| 2637 | 2015.03.20 15:53 | buy | 1321 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
| 2638 | 2015.03.20 15:58 | buy | 1322 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
| 2639 | 2015.03.20 16:03 | buy | 1323 | 0.01 | 1.25887 | 0.00000 | 0.00000 | ||
| 2640 | 2015.03.20 17:41 | buy | 1324 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
| 2641 | 2015.03.20 17:52 | buy | 1325 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
| 2642 | 2015.03.20 17:54 | buy | 1326 | 0.01 | 1.25684 | 0.00000 | 0.00000 | ||
| 2643 | 2015.03.20 18:37 | buy | 1327 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
| 2644 | 2015.03.20 19:24 | buy | 1328 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
| 2645 | 2015.03.20 19:27 | buy | 1329 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
| 2646 | 2015.03.20 19:50 | buy | 1330 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
| 2647 | 2015.03.22 23:21 | buy | 1331 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
| 2648 | 2015.03.22 23:22 | buy | 1332 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
| 2649 | 2015.03.23 02:31 | sell | 1333 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
| 2650 | 2015.03.23 02:40 | close | 1333 | 0.10 | 1.25920 | 0.00000 | 0.00000 | -2.62 | 14000.55 |
| 2651 | 2015.03.23 02:40 | close | 1332 | 0.10 | 1.25895 | 0.00000 | 0.00000 | 41.28 | 14041.83 |
| 2652 | 2015.03.23 02:40 | close | 1331 | 0.10 | 1.25895 | 0.00000 | 0.00000 | 34.29 | 14076.12 |
| 2653 | 2015.03.23 02:40 | close | 1330 | 0.10 | 1.25895 | 0.00000 | 0.00000 | 28.65 | 14104.77 |
| 2654 | 2015.03.23 02:40 | close | 1329 | 0.10 | 1.25895 | 0.00000 | 0.00000 | 25.87 | 14130.64 |
| 2655 | 2015.03.23 02:40 | close | 1328 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 2.29 | 14132.93 |
| 2656 | 2015.03.23 02:40 | close | 1327 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 1.97 | 14134.90 |
| 2657 | 2015.03.23 02:40 | close | 1326 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 1.65 | 14136.54 |
| 2658 | 2015.03.23 02:40 | close | 1325 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 1.39 | 14137.93 |
| 2659 | 2015.03.23 02:40 | close | 1324 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 0.65 | 14138.57 |
| 2660 | 2015.03.23 02:40 | close | 1323 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 0.03 | 14138.60 |
| 2661 | 2015.03.23 02:40 | close | 1322 | 0.01 | 1.25895 | 0.00000 | 0.00000 | -2.06 | 14136.54 |
| 2662 | 2015.03.23 02:40 | close | 1321 | 0.01 | 1.25895 | 0.00000 | 0.00000 | -2.52 | 14134.01 |
| 2663 | 2015.03.23 02:40 | close | 1320 | 0.01 | 1.25895 | 0.00000 | 0.00000 | -3.18 | 14130.83 |
| 2664 | 2015.03.23 02:40 | close | 1319 | 0.01 | 1.25895 | 0.00000 | 0.00000 | -3.52 | 14127.31 |
| 2665 | 2015.03.23 02:40 | close | 1318 | 0.01 | 1.25895 | 0.00000 | 0.00000 | -4.03 | 14123.27 |
| 2666 | 2015.03.23 02:40 | close | 1317 | 0.01 | 1.25895 | 0.00000 | 0.00000 | -4.61 | 14118.66 |
| 2667 | 2015.03.23 02:40 | sell | 1334 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
| 2668 | 2015.03.23 02:43 | sell | 1335 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
| 2669 | 2015.03.23 02:48 | sell | 1336 | 0.01 | 1.25964 | 0.00000 | 0.00000 | ||
| 2670 | 2015.03.23 06:02 | buy | 1337 | 0.01 | 1.25712 | 0.00000 | 0.00000 | ||
| 2671 | 2015.03.23 06:03 | buy | 1338 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
| 2672 | 2015.03.23 06:04 | buy | 1339 | 0.01 | 1.25571 | 0.00000 | 0.00000 | ||
| 2673 | 2015.03.23 06:10 | buy | 1340 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
| 2674 | 2015.03.23 06:17 | close | 1340 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -0.23 | 14118.43 |
| 2675 | 2015.03.23 06:17 | close | 1339 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -0.60 | 14117.83 |
| 2676 | 2015.03.23 06:17 | close | 1338 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -1.00 | 14116.83 |
| 2677 | 2015.03.23 06:17 | close | 1337 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -1.72 | 14115.11 |
| 2678 | 2015.03.23 06:17 | close | 1336 | 0.01 | 1.25521 | 0.00000 | 0.00000 | 3.53 | 14118.64 |
| 2679 | 2015.03.23 06:17 | close | 1335 | 0.01 | 1.25521 | 0.00000 | 0.00000 | 3.25 | 14121.89 |
| 2680 | 2015.03.23 06:17 | close | 1334 | 0.01 | 1.25521 | 0.00000 | 0.00000 | 2.98 | 14124.87 |
| 2681 | 2015.03.23 06:17 | buy | 1341 | 0.01 | 1.25521 | 0.00000 | 0.00000 | ||
| 2682 | 2015.03.23 10:01 | sell | 1342 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
| 2683 | 2015.03.23 10:06 | close | 1342 | 0.01 | 1.26062 | 0.00000 | 0.00000 | -0.93 | 14123.94 |
| 2684 | 2015.03.23 10:06 | close | 1341 | 0.01 | 1.26037 | 0.00000 | 0.00000 | 4.09 | 14128.03 |
| 2685 | 2015.03.23 10:06 | sell | 1343 | 0.01 | 1.26037 | 0.00000 | 0.00000 | ||
| 2686 | 2015.03.23 10:31 | sell | 1344 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
| 2687 | 2015.03.23 10:51 | sell | 1345 | 0.01 | 1.26141 | 0.00000 | 0.00000 | ||
| 2688 | 2015.03.23 13:28 | close | 1345 | 0.01 | 1.25638 | 0.00000 | 0.00000 | 4.00 | 14132.03 |
| 2689 | 2015.03.23 13:28 | close | 1344 | 0.01 | 1.25638 | 0.00000 | 0.00000 | 3.63 | 14135.66 |
| 2690 | 2015.03.23 13:28 | close | 1343 | 0.01 | 1.25638 | 0.00000 | 0.00000 | 3.18 | 14138.84 |
| 2691 | 2015.03.23 13:28 | buy | 1346 | 0.01 | 1.25638 | 0.00000 | 0.00000 | ||
| 2692 | 2015.03.23 13:36 | buy | 1347 | 0.01 | 1.25554 | 0.00000 | 0.00000 | ||
| 2693 | 2015.03.23 13:37 | buy | 1348 | 0.01 | 1.25514 | 0.00000 | 0.00000 | ||
| 2694 | 2015.03.23 13:50 | buy | 1349 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
| 2695 | 2015.03.23 13:55 | buy | 1350 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
| 2696 | 2015.03.23 14:54 | buy | 1351 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 2697 | 2015.03.23 14:56 | buy | 1352 | 0.01 | 1.25349 | 0.00000 | 0.00000 | ||
| 2698 | 2015.03.23 15:05 | buy | 1353 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
| 2699 | 2015.03.23 15:16 | buy | 1354 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
| 2700 | 2015.03.23 15:19 | buy | 1355 | 0.01 | 1.25139 | 0.00000 | 0.00000 | ||
| 2701 | 2015.03.23 15:35 | buy | 1356 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
| 2702 | 2015.03.23 19:43 | buy | 1357 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
| 2703 | 2015.03.23 21:47 | buy | 1358 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
| 2704 | 2015.03.24 03:27 | close | 1358 | 0.10 | 1.25304 | 0.00000 | 0.00000 | 24.56 | 14163.40 |
| 2705 | 2015.03.24 03:27 | close | 1357 | 0.01 | 1.25304 | 0.00000 | 0.00000 | 1.94 | 14165.34 |
| 2706 | 2015.03.24 03:27 | close | 1356 | 0.01 | 1.25304 | 0.00000 | 0.00000 | 1.58 | 14166.91 |
| 2707 | 2015.03.24 03:27 | close | 1355 | 0.01 | 1.25304 | 0.00000 | 0.00000 | 1.29 | 14168.20 |
| 2708 | 2015.03.24 03:27 | close | 1354 | 0.01 | 1.25304 | 0.00000 | 0.00000 | 0.96 | 14169.15 |
| 2709 | 2015.03.24 03:27 | close | 1353 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -0.04 | 14169.11 |
| 2710 | 2015.03.24 03:27 | close | 1352 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -0.39 | 14168.72 |
| 2711 | 2015.03.24 03:27 | close | 1351 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -0.71 | 14168.00 |
| 2712 | 2015.03.24 03:27 | close | 1350 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -0.98 | 14167.02 |
| 2713 | 2015.03.24 03:27 | close | 1349 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -1.26 | 14165.76 |
| 2714 | 2015.03.24 03:27 | close | 1348 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -1.71 | 14164.04 |
| 2715 | 2015.03.24 03:27 | close | 1347 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -2.03 | 14162.01 |
| 2716 | 2015.03.24 03:27 | close | 1346 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -2.70 | 14159.30 |
| 2717 | 2015.03.24 03:27 | sell | 1359 | 0.01 | 1.25304 | 0.00000 | 0.00000 | ||
| 2718 | 2015.03.24 04:32 | sell | 1360 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
| 2719 | 2015.03.24 04:34 | sell | 1361 | 0.01 | 1.25392 | 0.00000 | 0.00000 | ||
| 2720 | 2015.03.24 05:55 | sell | 1362 | 0.01 | 1.25427 | 0.00000 | 0.00000 | ||
| 2721 | 2015.03.24 08:05 | buy | 1363 | 0.01 | 1.25142 | 0.00000 | 0.00000 | ||
| 2722 | 2015.03.24 08:44 | close | 1363 | 0.01 | 1.25096 | 0.00000 | 0.00000 | -0.37 | 14158.93 |
| 2723 | 2015.03.24 08:44 | close | 1362 | 0.01 | 1.25121 | 0.00000 | 0.00000 | 2.45 | 14161.38 |
| 2724 | 2015.03.24 08:44 | close | 1361 | 0.01 | 1.25121 | 0.00000 | 0.00000 | 2.17 | 14163.55 |
| 2725 | 2015.03.24 08:44 | close | 1360 | 0.01 | 1.25121 | 0.00000 | 0.00000 | 1.89 | 14165.44 |
| 2726 | 2015.03.24 08:44 | close | 1359 | 0.01 | 1.25121 | 0.00000 | 0.00000 | 1.46 | 14166.90 |
| 2727 | 2015.03.24 08:44 | buy | 1364 | 0.01 | 1.25121 | 0.00000 | 0.00000 | ||
| 2728 | 2015.03.24 10:23 | buy | 1365 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
| 2729 | 2015.03.24 10:25 | buy | 1366 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
| 2730 | 2015.03.24 10:29 | buy | 1367 | 0.01 | 1.25019 | 0.00000 | 0.00000 | ||
| 2731 | 2015.03.24 10:31 | buy | 1368 | 0.01 | 1.24935 | 0.00000 | 0.00000 | ||
| 2732 | 2015.03.24 10:35 | buy | 1369 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
| 2733 | 2015.03.24 12:09 | buy | 1370 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
| 2734 | 2015.03.24 12:54 | buy | 1371 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
| 2735 | 2015.03.24 13:00 | buy | 1372 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
| 2736 | 2015.03.24 13:43 | buy | 1373 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
| 2737 | 2015.03.24 14:44 | buy | 1374 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
| 2738 | 2015.03.24 14:47 | buy | 1375 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
| 2739 | 2015.03.24 14:48 | buy | 1376 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
| 2740 | 2015.03.24 15:37 | sell | 1377 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
| 2741 | 2015.03.24 15:40 | sell | 1378 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
| 2742 | 2015.03.24 15:48 | close | 1378 | 0.10 | 1.25275 | 0.00000 | 0.00000 | -10.54 | 14156.36 |
| 2743 | 2015.03.24 15:48 | close | 1377 | 0.10 | 1.25275 | 0.00000 | 0.00000 | -14.13 | 14142.23 |
| 2744 | 2015.03.24 15:48 | close | 1376 | 0.10 | 1.25250 | 0.00000 | 0.00000 | 71.70 | 14213.93 |
| 2745 | 2015.03.24 15:48 | close | 1375 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 6.29 | 14220.22 |
| 2746 | 2015.03.24 15:48 | close | 1374 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 5.41 | 14225.63 |
| 2747 | 2015.03.24 15:48 | close | 1373 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 4.27 | 14229.90 |
| 2748 | 2015.03.24 15:48 | close | 1372 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 3.78 | 14233.68 |
| 2749 | 2015.03.24 15:48 | close | 1371 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 3.43 | 14237.11 |
| 2750 | 2015.03.24 15:48 | close | 1370 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 3.16 | 14240.27 |
| 2751 | 2015.03.24 15:48 | close | 1369 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 2.79 | 14243.06 |
| 2752 | 2015.03.24 15:48 | close | 1368 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 2.51 | 14245.57 |
| 2753 | 2015.03.24 15:48 | close | 1367 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 1.84 | 14247.41 |
| 2754 | 2015.03.24 15:48 | close | 1366 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 1.60 | 14249.01 |
| 2755 | 2015.03.24 15:48 | close | 1365 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 1.29 | 14250.30 |
| 2756 | 2015.03.24 15:48 | close | 1364 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 1.03 | 14251.33 |
| 2757 | 2015.03.24 15:48 | sell | 1379 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
| 2758 | 2015.03.25 04:59 | buy | 1380 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
| 2759 | 2015.03.25 05:12 | buy | 1381 | 0.01 | 1.24934 | 0.00000 | 0.00000 | ||
| 2760 | 2015.03.25 08:48 | sell | 1382 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
| 2761 | 2015.03.25 08:49 | close | 1382 | 0.01 | 1.25174 | 0.00000 | 0.00000 | -0.49 | 14250.84 |
| 2762 | 2015.03.25 08:49 | close | 1381 | 0.01 | 1.25149 | 0.00000 | 0.00000 | 1.72 | 14252.56 |
| 2763 | 2015.03.25 08:49 | close | 1380 | 0.01 | 1.25149 | 0.00000 | 0.00000 | 1.35 | 14253.91 |
| 2764 | 2015.03.25 08:49 | close | 1379 | 0.01 | 1.25174 | 0.00000 | 0.00000 | 0.61 | 14254.53 |
| 2765 | 2015.03.25 08:49 | sell | 1383 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
| 2766 | 2015.03.25 10:00 | close | 1383 | 0.01 | 1.24924 | 0.00000 | 0.00000 | 1.80 | 14256.33 |
| 2767 | 2015.03.25 10:00 | buy | 1384 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
| 2768 | 2015.03.25 10:48 | buy | 1385 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
| 2769 | 2015.03.25 11:29 | buy | 1386 | 0.01 | 1.24839 | 0.00000 | 0.00000 | ||
| 2770 | 2015.03.25 14:17 | sell | 1387 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
| 2771 | 2015.03.25 14:18 | close | 1387 | 0.01 | 1.25217 | 0.00000 | 0.00000 | -0.56 | 14255.77 |
| 2772 | 2015.03.25 14:18 | close | 1386 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 2.82 | 14258.59 |
| 2773 | 2015.03.25 14:18 | close | 1385 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 2.48 | 14261.07 |
| 2774 | 2015.03.25 14:18 | close | 1384 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 2.14 | 14263.21 |
| 2775 | 2015.03.25 14:18 | sell | 1388 | 0.01 | 1.25192 | 0.00000 | 0.00000 | ||
| 2776 | 2015.03.25 14:41 | close | 1388 | 0.01 | 1.24803 | 0.00000 | 0.00000 | 3.12 | 14266.33 |
| 2777 | 2015.03.25 14:41 | buy | 1389 | 0.01 | 1.24803 | 0.00000 | 0.00000 | ||
| 2778 | 2015.03.25 16:31 | close | 1389 | 0.01 | 1.25203 | 0.00000 | 0.00000 | 3.19 | 14269.52 |
| 2779 | 2015.03.25 16:31 | sell | 1390 | 0.01 | 1.25203 | 0.00000 | 0.00000 | ||
| 2780 | 2015.03.25 16:40 | sell | 1391 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
| 2781 | 2015.03.25 16:42 | sell | 1392 | 0.01 | 1.25321 | 0.00000 | 0.00000 | ||
| 2782 | 2015.03.26 02:58 | close | 1392 | 0.01 | 1.25088 | 0.00000 | 0.00000 | 1.87 | 14271.39 |
| 2783 | 2015.03.26 02:58 | close | 1391 | 0.01 | 1.25088 | 0.00000 | 0.00000 | 1.39 | 14272.78 |
| 2784 | 2015.03.26 02:58 | close | 1390 | 0.01 | 1.25088 | 0.00000 | 0.00000 | 0.93 | 14273.70 |
| 2785 | 2015.03.26 02:58 | buy | 1393 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
| 2786 | 2015.03.26 03:04 | buy | 1394 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
| 2787 | 2015.03.26 04:19 | buy | 1395 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
| 2788 | 2015.03.26 04:38 | buy | 1396 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
| 2789 | 2015.03.26 04:53 | buy | 1397 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
| 2790 | 2015.03.26 05:03 | buy | 1398 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
| 2791 | 2015.03.26 06:55 | buy | 1399 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
| 2792 | 2015.03.26 07:03 | buy | 1400 | 0.01 | 1.24774 | 0.00000 | 0.00000 | ||
| 2793 | 2015.03.26 08:48 | buy | 1401 | 0.01 | 1.24686 | 0.00000 | 0.00000 | ||
| 2794 | 2015.03.26 08:58 | buy | 1402 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
| 2795 | 2015.03.26 09:35 | buy | 1403 | 0.01 | 1.24576 | 0.00000 | 0.00000 | ||
| 2796 | 2015.03.26 09:39 | buy | 1404 | 0.01 | 1.24538 | 0.00000 | 0.00000 | ||
| 2797 | 2015.03.26 09:44 | buy | 1405 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
| 2798 | 2015.03.26 09:57 | buy | 1406 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
| 2799 | 2015.03.26 10:12 | buy | 1407 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
| 2800 | 2015.03.26 10:15 | buy | 1408 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
| 2801 | 2015.03.26 10:20 | buy | 1409 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
| 2802 | 2015.03.26 10:23 | buy | 1410 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
| 2803 | 2015.03.26 14:47 | sell | 1411 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
| 2804 | 2015.03.26 15:50 | close | 1411 | 0.10 | 1.24645 | 0.00000 | 0.00000 | -8.58 | 14265.12 |
| 2805 | 2015.03.26 15:50 | close | 1410 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 37.23 | 14302.35 |
| 2806 | 2015.03.26 15:50 | close | 1409 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 27.12 | 14329.47 |
| 2807 | 2015.03.26 15:50 | close | 1408 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 23.35 | 14352.82 |
| 2808 | 2015.03.26 15:50 | close | 1407 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 19.98 | 14372.80 |
| 2809 | 2015.03.26 15:50 | close | 1406 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 14.44 | 14387.24 |
| 2810 | 2015.03.26 15:50 | close | 1405 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 10.19 | 14397.43 |
| 2811 | 2015.03.26 15:50 | close | 1404 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.66 | 14398.09 |
| 2812 | 2015.03.26 15:50 | close | 1403 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.35 | 14398.44 |
| 2813 | 2015.03.26 15:50 | close | 1402 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -0.06 | 14398.38 |
| 2814 | 2015.03.26 15:50 | close | 1401 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -0.53 | 14397.85 |
| 2815 | 2015.03.26 15:50 | close | 1400 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -1.24 | 14396.61 |
| 2816 | 2015.03.26 15:50 | close | 1399 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -1.56 | 14395.05 |
| 2817 | 2015.03.26 15:50 | close | 1398 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -1.93 | 14393.12 |
| 2818 | 2015.03.26 15:50 | close | 1397 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -2.21 | 14390.91 |
| 2819 | 2015.03.26 15:50 | close | 1396 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -2.49 | 14388.42 |
| 2820 | 2015.03.26 15:50 | close | 1395 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -2.91 | 14385.51 |
| 2821 | 2015.03.26 15:50 | close | 1394 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -3.45 | 14382.06 |
| 2822 | 2015.03.26 15:50 | close | 1393 | 0.01 | 1.24620 | 0.00000 | 0.00000 | -3.76 | 14378.30 |
| 2823 | 2015.03.26 15:50 | sell | 1412 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
| 2824 | 2015.03.26 16:05 | sell | 1413 | 0.01 | 1.24722 | 0.00000 | 0.00000 | ||
| 2825 | 2015.03.26 16:07 | sell | 1414 | 0.01 | 1.24792 | 0.00000 | 0.00000 | ||
| 2826 | 2015.03.26 16:10 | sell | 1415 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
| 2827 | 2015.03.26 16:11 | sell | 1416 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
| 2828 | 2015.03.27 03:34 | buy | 1417 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
| 2829 | 2015.03.27 03:55 | close | 1417 | 0.01 | 1.24879 | 0.00000 | 0.00000 | 1.29 | 14379.59 |
| 2830 | 2015.03.27 03:55 | close | 1416 | 0.01 | 1.24904 | 0.00000 | 0.00000 | -0.10 | 14379.50 |
| 2831 | 2015.03.27 03:55 | close | 1415 | 0.01 | 1.24904 | 0.00000 | 0.00000 | -0.62 | 14378.88 |
| 2832 | 2015.03.27 03:55 | close | 1414 | 0.01 | 1.24904 | 0.00000 | 0.00000 | -0.90 | 14377.98 |
| 2833 | 2015.03.27 03:55 | close | 1413 | 0.01 | 1.24904 | 0.00000 | 0.00000 | -1.46 | 14376.53 |
| 2834 | 2015.03.27 03:55 | close | 1412 | 0.01 | 1.24904 | 0.00000 | 0.00000 | -2.27 | 14374.26 |
| 2835 | 2015.03.27 03:55 | sell | 1418 | 0.01 | 1.24879 | 0.00000 | 0.00000 | ||
| 2836 | 2015.03.27 03:57 | sell | 1419 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
| 2837 | 2015.03.27 04:14 | sell | 1420 | 0.01 | 1.24997 | 0.00000 | 0.00000 | ||
| 2838 | 2015.03.27 06:03 | sell | 1421 | 0.01 | 1.25039 | 0.00000 | 0.00000 | ||
| 2839 | 2015.03.27 07:26 | sell | 1422 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
| 2840 | 2015.03.27 08:34 | sell | 1423 | 0.01 | 1.25111 | 0.00000 | 0.00000 | ||
| 2841 | 2015.03.27 09:39 | sell | 1424 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
| 2842 | 2015.03.27 09:48 | sell | 1425 | 0.01 | 1.25210 | 0.00000 | 0.00000 | ||
| 2843 | 2015.03.27 09:50 | sell | 1426 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
| 2844 | 2015.03.27 13:01 | close | 1426 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 2.49 | 14376.75 |
| 2845 | 2015.03.27 13:01 | close | 1425 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 2.11 | 14378.86 |
| 2846 | 2015.03.27 13:01 | close | 1424 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 1.76 | 14380.62 |
| 2847 | 2015.03.27 13:01 | close | 1423 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 1.32 | 14381.94 |
| 2848 | 2015.03.27 13:01 | close | 1422 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 1.00 | 14382.94 |
| 2849 | 2015.03.27 13:01 | close | 1421 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 0.74 | 14383.68 |
| 2850 | 2015.03.27 13:01 | close | 1420 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 0.41 | 14384.09 |
| 2851 | 2015.03.27 13:01 | close | 1419 | 0.01 | 1.24946 | 0.00000 | 0.00000 | -0.25 | 14383.84 |
| 2852 | 2015.03.27 13:01 | close | 1418 | 0.01 | 1.24946 | 0.00000 | 0.00000 | -0.54 | 14383.30 |
| 2853 | 2015.03.27 13:01 | buy | 1427 | 0.01 | 1.24946 | 0.00000 | 0.00000 | ||
| 2854 | 2015.03.27 13:14 | buy | 1428 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
| 2855 | 2015.03.27 14:31 | buy | 1429 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
| 2856 | 2015.03.27 17:21 | close | 1429 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 3.58 | 14386.88 |
| 2857 | 2015.03.27 17:21 | close | 1428 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 3.02 | 14389.90 |
| 2858 | 2015.03.27 17:21 | close | 1427 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 2.53 | 14392.43 |
| 2859 | 2015.03.27 17:21 | sell | 1430 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
| 2860 | 2015.03.27 17:25 | sell | 1431 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 2861 | 2015.03.27 17:37 | sell | 1432 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 2862 | 2015.03.27 17:38 | sell | 1433 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
| 2863 | 2015.03.27 17:44 | sell | 1434 | 0.01 | 1.25469 | 0.00000 | 0.00000 | ||
| 2864 | 2015.03.27 17:50 | sell | 1435 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
| 2865 | 2015.03.27 17:55 | sell | 1436 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
| 2866 | 2015.03.27 17:56 | sell | 1437 | 0.01 | 1.25746 | 0.00000 | 0.00000 | ||
| 2867 | 2015.03.27 17:57 | sell | 1438 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
| 2868 | 2015.03.27 19:34 | sell | 1439 | 0.01 | 1.25851 | 0.00000 | 0.00000 | ||
| 2869 | 2015.03.27 19:49 | sell | 1440 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
| 2870 | 2015.03.27 20:29 | sell | 1441 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
| 2871 | 2015.03.27 20:39 | sell | 1442 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 2872 | 2015.03.27 21:55 | sell | 1443 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
| 2873 | 2015.03.27 22:04 | sell | 1444 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
| 2874 | 2015.03.27 22:42 | sell | 1445 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
| 2875 | 2015.03.27 22:51 | sell | 1446 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
| 2876 | 2015.03.30 03:07 | sell | 1447 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
| 2877 | 2015.03.30 03:08 | sell | 1448 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
| 2878 | 2015.03.30 09:55 | sell | 1449 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
| 2879 | 2015.03.30 10:03 | sell | 1450 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
| 2880 | 2015.03.30 10:06 | sell | 1451 | 0.31 | 1.26424 | 0.00000 | 0.00000 | ||
| 2881 | 2015.03.30 10:08 | sell | 1452 | 0.31 | 1.26458 | 0.00000 | 0.00000 | ||
| 2882 | 2015.03.30 14:45 | sell | 1453 | 0.31 | 1.26511 | 0.00000 | 0.00000 | ||
| 2883 | 2015.03.30 14:47 | sell | 1454 | 0.31 | 1.26558 | 0.00000 | 0.00000 | ||
| 2884 | 2015.03.30 16:01 | sell | 1455 | 0.31 | 1.26592 | 0.00000 | 0.00000 | ||
| 2885 | 2015.03.30 16:02 | sell | 1456 | 0.31 | 1.26627 | 0.00000 | 0.00000 | ||
| 2886 | 2015.03.30 16:10 | sell | 1457 | 0.31 | 1.26664 | 0.00000 | 0.00000 | ||
| 2887 | 2015.03.30 17:07 | sell | 1458 | 0.31 | 1.26769 | 0.00000 | 0.00000 | ||
| 2888 | 2015.03.30 17:47 | sell | 1459 | 0.50 | 1.26831 | 0.00000 | 0.00000 | ||
| 2889 | 2015.03.30 17:49 | sell | 1460 | 0.50 | 1.26883 | 0.00000 | 0.00000 | ||
| 2890 | 2015.03.30 17:59 | sell | 1461 | 0.50 | 1.26952 | 0.00000 | 0.00000 | ||
| 2891 | 2015.03.30 18:25 | sell | 1462 | 0.50 | 1.27003 | 0.00000 | 0.00000 | ||
| 2892 | 2015.03.30 18:41 | sell | 1463 | 0.50 | 1.27046 | 0.00000 | 0.00000 | ||
| 2893 | 2015.03.30 23:59 | close | 1463 | 0.50 | 1.26791 | 0.00000 | 0.00000 | 100.56 | 14492.99 |
| 2894 | 2015.03.30 23:59 | close | 1462 | 0.50 | 1.26791 | 0.00000 | 0.00000 | 83.60 | 14576.59 |
| 2895 | 2015.03.30 23:59 | close | 1461 | 0.50 | 1.26791 | 0.00000 | 0.00000 | 63.49 | 14640.08 |
| 2896 | 2015.03.30 23:59 | close | 1460 | 0.50 | 1.26791 | 0.00000 | 0.00000 | 36.28 | 14676.36 |
| 2897 | 2015.03.30 23:59 | close | 1459 | 0.50 | 1.26791 | 0.00000 | 0.00000 | 15.77 | 14692.13 |
| 2898 | 2015.03.30 23:59 | close | 1458 | 0.31 | 1.26791 | 0.00000 | 0.00000 | -5.38 | 14686.75 |
| 2899 | 2015.03.30 23:59 | close | 1457 | 0.31 | 1.26791 | 0.00000 | 0.00000 | -31.05 | 14655.70 |
| 2900 | 2015.03.30 23:59 | close | 1456 | 0.31 | 1.26791 | 0.00000 | 0.00000 | -40.10 | 14615.60 |
| 2901 | 2015.03.30 23:59 | close | 1455 | 0.31 | 1.26791 | 0.00000 | 0.00000 | -48.65 | 14566.95 |
| 2902 | 2015.03.30 23:59 | close | 1454 | 0.31 | 1.26791 | 0.00000 | 0.00000 | -56.97 | 14509.98 |
| 2903 | 2015.03.30 23:59 | close | 1453 | 0.31 | 1.26791 | 0.00000 | 0.00000 | -68.46 | 14441.52 |
| 2904 | 2015.03.30 23:59 | close | 1452 | 0.31 | 1.26791 | 0.00000 | 0.00000 | -81.42 | 14360.10 |
| 2905 | 2015.03.30 23:59 | close | 1451 | 0.31 | 1.26791 | 0.00000 | 0.00000 | -89.73 | 14270.37 |
| 2906 | 2015.03.30 23:59 | close | 1450 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -32.26 | 14238.11 |
| 2907 | 2015.03.30 23:59 | close | 1449 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -37.15 | 14200.96 |
| 2908 | 2015.03.30 23:59 | close | 1448 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -40.14 | 14160.82 |
| 2909 | 2015.03.30 23:59 | close | 1447 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -44.40 | 14116.42 |
| 2910 | 2015.03.30 23:59 | close | 1446 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -48.40 | 14068.02 |
| 2911 | 2015.03.30 23:59 | close | 1445 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -51.00 | 14017.02 |
| 2912 | 2015.03.30 23:59 | close | 1444 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -56.13 | 13960.89 |
| 2913 | 2015.03.30 23:59 | close | 1443 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -59.67 | 13901.22 |
| 2914 | 2015.03.30 23:59 | close | 1442 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -64.56 | 13836.66 |
| 2915 | 2015.03.30 23:59 | close | 1441 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -6.70 | 13829.97 |
| 2916 | 2015.03.30 23:59 | close | 1440 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -7.02 | 13822.95 |
| 2917 | 2015.03.30 23:59 | close | 1439 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -7.41 | 13815.54 |
| 2918 | 2015.03.30 23:59 | close | 1438 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -7.67 | 13807.87 |
| 2919 | 2015.03.30 23:59 | close | 1437 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -8.24 | 13799.64 |
| 2920 | 2015.03.30 23:59 | close | 1436 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -8.49 | 13791.15 |
| 2921 | 2015.03.30 23:59 | close | 1435 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -9.99 | 13781.16 |
| 2922 | 2015.03.30 23:59 | close | 1434 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -10.43 | 13770.74 |
| 2923 | 2015.03.30 23:59 | close | 1433 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -10.85 | 13759.89 |
| 2924 | 2015.03.30 23:59 | close | 1432 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -11.39 | 13748.50 |
| 2925 | 2015.03.30 23:59 | close | 1431 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -11.76 | 13736.75 |
| 2926 | 2015.03.30 23:59 | close | 1430 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -12.05 | 13724.70 |
| 2927 | 2015.03.30 23:59 | buy | 1464 | 0.01 | 1.26791 | 0.00000 | 0.00000 | ||
| 2928 | 2015.03.31 04:34 | sell | 1465 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
| 2929 | 2015.03.31 06:46 | close | 1465 | 0.01 | 1.27029 | 0.00000 | 0.00000 | -0.31 | 13724.39 |
| 2930 | 2015.03.31 06:46 | close | 1464 | 0.01 | 1.27004 | 0.00000 | 0.00000 | 1.65 | 13726.04 |
| 2931 | 2015.03.31 06:46 | sell | 1466 | 0.01 | 1.27004 | 0.00000 | 0.00000 | ||
| 2932 | 2015.03.31 07:01 | sell | 1467 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
| 2933 | 2015.03.31 07:12 | sell | 1468 | 0.01 | 1.27088 | 0.00000 | 0.00000 | ||
| 2934 | 2015.03.31 09:48 | sell | 1469 | 0.01 | 1.27123 | 0.00000 | 0.00000 | ||
| 2935 | 2015.03.31 10:02 | sell | 1470 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
| 2936 | 2015.03.31 10:11 | sell | 1471 | 0.01 | 1.27192 | 0.00000 | 0.00000 | ||
| 2937 | 2015.03.31 10:34 | sell | 1472 | 0.01 | 1.27225 | 0.00000 | 0.00000 | ||
| 2938 | 2015.03.31 10:35 | sell | 1473 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 2939 | 2015.03.31 10:38 | sell | 1474 | 0.01 | 1.27298 | 0.00000 | 0.00000 | ||
| 2940 | 2015.03.31 10:42 | sell | 1475 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
| 2941 | 2015.03.31 10:48 | sell | 1476 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
| 2942 | 2015.03.31 10:50 | sell | 1477 | 0.01 | 1.27424 | 0.00000 | 0.00000 | ||
| 2943 | 2015.03.31 11:39 | sell | 1478 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
| 2944 | 2015.03.31 11:41 | sell | 1479 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
| 2945 | 2015.03.31 13:44 | sell | 1480 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 2946 | 2015.03.31 14:45 | sell | 1481 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
| 2947 | 2015.03.31 14:47 | sell | 1482 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
| 2948 | 2015.03.31 14:51 | sell | 1483 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
| 2949 | 2015.03.31 14:54 | sell | 1484 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 2950 | 2015.03.31 14:55 | sell | 1485 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
| 2951 | 2015.03.31 15:27 | sell | 1486 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
| 2952 | 2015.03.31 15:41 | buy | 1487 | 0.31 | 1.27246 | 0.00000 | 0.00000 | ||
| 2953 | 2015.03.31 16:18 | close | 1487 | 0.31 | 1.27181 | 0.00000 | 0.00000 | -15.84 | 13710.20 |
| 2954 | 2015.03.31 16:18 | close | 1486 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 47.09 | 13757.29 |
| 2955 | 2015.03.31 16:18 | close | 1485 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 42.06 | 13799.35 |
| 2956 | 2015.03.31 16:18 | close | 1484 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 37.58 | 13836.93 |
| 2957 | 2015.03.31 16:18 | close | 1483 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 34.28 | 13871.21 |
| 2958 | 2015.03.31 16:18 | close | 1482 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 31.68 | 13902.89 |
| 2959 | 2015.03.31 16:18 | close | 1481 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 27.36 | 13930.25 |
| 2960 | 2015.03.31 16:18 | close | 1480 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 24.84 | 13955.09 |
| 2961 | 2015.03.31 16:18 | close | 1479 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 22.09 | 13977.18 |
| 2962 | 2015.03.31 16:18 | close | 1478 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 19.65 | 13996.83 |
| 2963 | 2015.03.31 16:18 | close | 1477 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 1.71 | 13998.54 |
| 2964 | 2015.03.31 16:18 | close | 1476 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 1.30 | 13999.84 |
| 2965 | 2015.03.31 16:18 | close | 1475 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 0.97 | 14000.81 |
| 2966 | 2015.03.31 16:18 | close | 1474 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 0.72 | 14001.53 |
| 2967 | 2015.03.31 16:18 | close | 1473 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 0.45 | 14001.98 |
| 2968 | 2015.03.31 16:18 | close | 1472 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 0.15 | 14002.13 |
| 2969 | 2015.03.31 16:18 | close | 1471 | 0.01 | 1.27206 | 0.00000 | 0.00000 | -0.11 | 14002.02 |
| 2970 | 2015.03.31 16:18 | close | 1470 | 0.01 | 1.27206 | 0.00000 | 0.00000 | -0.36 | 14001.66 |
| 2971 | 2015.03.31 16:18 | close | 1469 | 0.01 | 1.27206 | 0.00000 | 0.00000 | -0.65 | 14001.01 |
| 2972 | 2015.03.31 16:18 | close | 1468 | 0.01 | 1.27206 | 0.00000 | 0.00000 | -0.93 | 14000.08 |
| 2973 | 2015.03.31 16:18 | close | 1467 | 0.01 | 1.27206 | 0.00000 | 0.00000 | -1.17 | 13998.91 |
| 2974 | 2015.03.31 16:18 | close | 1466 | 0.01 | 1.27206 | 0.00000 | 0.00000 | -1.59 | 13997.32 |
| 2975 | 2015.03.31 16:18 | buy | 1488 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
| 2976 | 2015.03.31 17:19 | buy | 1489 | 0.01 | 1.27172 | 0.00000 | 0.00000 | ||
| 2977 | 2015.03.31 17:23 | buy | 1490 | 0.01 | 1.27136 | 0.00000 | 0.00000 | ||
| 2978 | 2015.03.31 17:24 | buy | 1491 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
| 2979 | 2015.03.31 17:32 | buy | 1492 | 0.01 | 1.27029 | 0.00000 | 0.00000 | ||
| 2980 | 2015.03.31 17:33 | buy | 1493 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
| 2981 | 2015.03.31 17:36 | buy | 1494 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
| 2982 | 2015.03.31 17:46 | buy | 1495 | 0.01 | 1.26757 | 0.00000 | 0.00000 | ||
| 2983 | 2015.03.31 17:58 | buy | 1496 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
| 2984 | 2015.03.31 18:01 | buy | 1497 | 0.01 | 1.26652 | 0.00000 | 0.00000 | ||
| 2985 | 2015.03.31 21:13 | buy | 1498 | 0.01 | 1.26609 | 0.00000 | 0.00000 | ||
| 2986 | 2015.03.31 21:42 | buy | 1499 | 0.01 | 1.26574 | 0.00000 | 0.00000 | ||
| 2987 | 2015.04.01 02:34 | close | 1499 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 2.44 | 13999.75 |
| 2988 | 2015.04.01 02:34 | close | 1498 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 2.16 | 14001.91 |
| 2989 | 2015.04.01 02:34 | close | 1497 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 1.82 | 14003.72 |
| 2990 | 2015.04.01 02:34 | close | 1496 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 1.40 | 14005.12 |
| 2991 | 2015.04.01 02:34 | close | 1495 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 0.99 | 14006.11 |
| 2992 | 2015.04.01 02:34 | close | 1494 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -0.00 | 14006.10 |
| 2993 | 2015.04.01 02:34 | close | 1493 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -0.53 | 14005.57 |
| 2994 | 2015.04.01 02:34 | close | 1492 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -1.15 | 14004.41 |
| 2995 | 2015.04.01 02:34 | close | 1491 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -1.57 | 14002.84 |
| 2996 | 2015.04.01 02:34 | close | 1490 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -1.99 | 14000.85 |
| 2997 | 2015.04.01 02:34 | close | 1489 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -2.28 | 13998.56 |
| 2998 | 2015.04.01 02:34 | close | 1488 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -2.54 | 13996.02 |
| 2999 | 2015.04.01 02:34 | sell | 1500 | 0.01 | 1.26887 | 0.00000 | 0.00000 | ||
| 3000 | 2015.04.01 02:44 | sell | 1501 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
| 3001 | 2015.04.01 04:10 | buy | 1502 | 0.01 | 1.26636 | 0.00000 | 0.00000 | ||
| 3002 | 2015.04.01 04:12 | close | 1502 | 0.01 | 1.26555 | 0.00000 | 0.00000 | -0.64 | 13995.38 |
| 3003 | 2015.04.01 04:12 | close | 1501 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 2.67 | 13998.05 |
| 3004 | 2015.04.01 04:12 | close | 1500 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 2.43 | 14000.48 |
| 3005 | 2015.04.01 04:12 | buy | 1503 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
| 3006 | 2015.04.01 05:47 | buy | 1504 | 0.01 | 1.26531 | 0.00000 | 0.00000 | ||
| 3007 | 2015.04.01 05:50 | buy | 1505 | 0.01 | 1.26492 | 0.00000 | 0.00000 | ||
| 3008 | 2015.04.01 09:54 | sell | 1506 | 0.01 | 1.26667 | 0.00000 | 0.00000 | ||
| 3009 | 2015.04.01 10:05 | close | 1506 | 0.01 | 1.26715 | 0.00000 | 0.00000 | -0.38 | 14000.10 |
| 3010 | 2015.04.01 10:05 | close | 1505 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 1.56 | 14001.66 |
| 3011 | 2015.04.01 10:05 | close | 1504 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 1.26 | 14002.92 |
| 3012 | 2015.04.01 10:05 | close | 1503 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 0.87 | 14003.79 |
| 3013 | 2015.04.01 10:05 | sell | 1507 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
| 3014 | 2015.04.01 10:07 | sell | 1508 | 0.01 | 1.26738 | 0.00000 | 0.00000 | ||
| 3015 | 2015.04.01 10:16 | sell | 1509 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
| 3016 | 2015.04.01 10:18 | sell | 1510 | 0.01 | 1.26805 | 0.00000 | 0.00000 | ||
| 3017 | 2015.04.01 10:19 | sell | 1511 | 0.01 | 1.26842 | 0.00000 | 0.00000 | ||
| 3018 | 2015.04.01 10:53 | sell | 1512 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
| 3019 | 2015.04.01 11:19 | sell | 1513 | 0.01 | 1.26944 | 0.00000 | 0.00000 | ||
| 3020 | 2015.04.01 11:29 | sell | 1514 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
| 3021 | 2015.04.01 11:33 | sell | 1515 | 0.01 | 1.27041 | 0.00000 | 0.00000 | ||
| 3022 | 2015.04.01 11:49 | sell | 1516 | 0.01 | 1.27081 | 0.00000 | 0.00000 | ||
| 3023 | 2015.04.01 15:16 | close | 1516 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 3.86 | 14007.65 |
| 3024 | 2015.04.01 15:16 | close | 1515 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 3.55 | 14011.20 |
| 3025 | 2015.04.01 15:16 | close | 1514 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 3.04 | 14014.24 |
| 3026 | 2015.04.01 15:16 | close | 1513 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 2.78 | 14017.02 |
| 3027 | 2015.04.01 15:16 | close | 1512 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 2.39 | 14019.41 |
| 3028 | 2015.04.01 15:16 | close | 1511 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 1.97 | 14021.38 |
| 3029 | 2015.04.01 15:16 | close | 1510 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 1.68 | 14023.06 |
| 3030 | 2015.04.01 15:16 | close | 1509 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 1.41 | 14024.47 |
| 3031 | 2015.04.01 15:16 | close | 1508 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 1.15 | 14025.62 |
| 3032 | 2015.04.01 15:16 | close | 1507 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 0.77 | 14026.39 |
| 3033 | 2015.04.01 15:16 | buy | 1517 | 0.01 | 1.26592 | 0.00000 | 0.00000 | ||
| 3034 | 2015.04.01 15:19 | buy | 1518 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
| 3035 | 2015.04.01 15:20 | buy | 1519 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
| 3036 | 2015.04.01 15:22 | buy | 1520 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
| 3037 | 2015.04.01 16:02 | buy | 1521 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
| 3038 | 2015.04.01 17:24 | buy | 1522 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
| 3039 | 2015.04.01 17:31 | buy | 1523 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
| 3040 | 2015.04.01 18:19 | buy | 1524 | 0.01 | 1.26217 | 0.00000 | 0.00000 | ||
| 3041 | 2015.04.01 18:20 | buy | 1525 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
| 3042 | 2015.04.01 18:24 | buy | 1526 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
| 3043 | 2015.04.01 19:41 | buy | 1527 | 0.01 | 1.25952 | 0.00000 | 0.00000 | ||
| 3044 | 2015.04.01 19:44 | buy | 1528 | 0.01 | 1.25873 | 0.00000 | 0.00000 | ||
| 3045 | 2015.04.01 19:52 | buy | 1529 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 3046 | 2015.04.01 23:42 | sell | 1530 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
| 3047 | 2015.04.02 02:54 | buy | 1531 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
| 3048 | 2015.04.02 04:29 | close | 1531 | 0.10 | 1.26109 | 0.00000 | 0.00000 | -1.82 | 14024.57 |
| 3049 | 2015.04.02 04:29 | close | 1530 | 0.10 | 1.26134 | 0.00000 | 0.00000 | 10.56 | 14035.13 |
| 3050 | 2015.04.02 04:29 | close | 1529 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 23.49 | 14058.62 |
| 3051 | 2015.04.02 04:29 | close | 1528 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 1.77 | 14060.39 |
| 3052 | 2015.04.02 04:29 | close | 1527 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 1.14 | 14061.52 |
| 3053 | 2015.04.02 04:29 | close | 1526 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.53 | 14062.05 |
| 3054 | 2015.04.02 04:29 | close | 1525 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -0.58 | 14061.47 |
| 3055 | 2015.04.02 04:29 | close | 1524 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -0.96 | 14060.51 |
| 3056 | 2015.04.02 04:29 | close | 1523 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -1.27 | 14059.24 |
| 3057 | 2015.04.02 04:29 | close | 1522 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -1.86 | 14057.38 |
| 3058 | 2015.04.02 04:29 | close | 1521 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -2.41 | 14054.96 |
| 3059 | 2015.04.02 04:29 | close | 1520 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -2.96 | 14052.00 |
| 3060 | 2015.04.02 04:29 | close | 1519 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -3.24 | 14048.76 |
| 3061 | 2015.04.02 04:29 | close | 1518 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -3.62 | 14045.14 |
| 3062 | 2015.04.02 04:29 | close | 1517 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -3.93 | 14041.21 |
| 3063 | 2015.04.02 04:29 | buy | 1532 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
| 3064 | 2015.04.02 04:34 | buy | 1533 | 0.01 | 1.26102 | 0.00000 | 0.00000 | ||
| 3065 | 2015.04.02 04:35 | buy | 1534 | 0.01 | 1.26067 | 0.00000 | 0.00000 | ||
| 3066 | 2015.04.02 07:37 | buy | 1535 | 0.01 | 1.26022 | 0.00000 | 0.00000 | ||
| 3067 | 2015.04.02 08:36 | buy | 1536 | 0.01 | 1.25980 | 0.00000 | 0.00000 | ||
| 3068 | 2015.04.02 08:45 | buy | 1537 | 0.01 | 1.25947 | 0.00000 | 0.00000 | ||
| 3069 | 2015.04.02 09:29 | buy | 1538 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
| 3070 | 2015.04.02 10:57 | sell | 1539 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
| 3071 | 2015.04.02 10:59 | close | 1539 | 0.01 | 1.26166 | 0.00000 | 0.00000 | -0.34 | 14040.87 |
| 3072 | 2015.04.02 10:59 | close | 1538 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 1.93 | 14042.80 |
| 3073 | 2015.04.02 10:59 | close | 1537 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 1.54 | 14044.34 |
| 3074 | 2015.04.02 10:59 | close | 1536 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 1.28 | 14045.62 |
| 3075 | 2015.04.02 10:59 | close | 1535 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 0.94 | 14046.56 |
| 3076 | 2015.04.02 10:59 | close | 1534 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 0.59 | 14047.15 |
| 3077 | 2015.04.02 10:59 | close | 1533 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 0.31 | 14047.46 |
| 3078 | 2015.04.02 10:59 | close | 1532 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 0.06 | 14047.52 |
| 3079 | 2015.04.02 10:59 | sell | 1540 | 0.01 | 1.26141 | 0.00000 | 0.00000 | ||
| 3080 | 2015.04.02 11:00 | sell | 1541 | 0.01 | 1.26171 | 0.00000 | 0.00000 | ||
| 3081 | 2015.04.02 13:39 | sell | 1542 | 0.01 | 1.26233 | 0.00000 | 0.00000 | ||
| 3082 | 2015.04.02 13:43 | sell | 1543 | 0.01 | 1.26267 | 0.00000 | 0.00000 | ||
| 3083 | 2015.04.02 13:57 | sell | 1544 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
| 3084 | 2015.04.02 14:11 | sell | 1545 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
| 3085 | 2015.04.02 14:22 | sell | 1546 | 0.01 | 1.26414 | 0.00000 | 0.00000 | ||
| 3086 | 2015.04.02 15:10 | sell | 1547 | 0.01 | 1.26459 | 0.00000 | 0.00000 | ||
| 3087 | 2015.04.02 15:35 | sell | 1548 | 0.01 | 1.26491 | 0.00000 | 0.00000 | ||
| 3088 | 2015.04.02 15:37 | sell | 1549 | 0.01 | 1.26529 | 0.00000 | 0.00000 | ||
| 3089 | 2015.04.02 16:06 | buy | 1550 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
| 3090 | 2015.04.02 16:10 | close | 1550 | 0.01 | 1.25935 | 0.00000 | 0.00000 | -0.64 | 14046.88 |
| 3091 | 2015.04.02 16:10 | close | 1549 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 4.52 | 14051.40 |
| 3092 | 2015.04.02 16:10 | close | 1548 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 4.22 | 14055.62 |
| 3093 | 2015.04.02 16:10 | close | 1547 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 3.96 | 14059.58 |
| 3094 | 2015.04.02 16:10 | close | 1546 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 3.60 | 14063.18 |
| 3095 | 2015.04.02 16:10 | close | 1545 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 3.18 | 14066.36 |
| 3096 | 2015.04.02 16:10 | close | 1544 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 2.92 | 14069.28 |
| 3097 | 2015.04.02 16:10 | close | 1543 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 2.44 | 14071.72 |
| 3098 | 2015.04.02 16:10 | close | 1542 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 2.17 | 14073.89 |
| 3099 | 2015.04.02 16:10 | close | 1541 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 1.68 | 14075.57 |
| 3100 | 2015.04.02 16:10 | close | 1540 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 1.44 | 14077.01 |
| 3101 | 2015.04.02 16:10 | buy | 1551 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
| 3102 | 2015.04.02 16:42 | buy | 1552 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
| 3103 | 2015.04.02 16:47 | buy | 1553 | 0.01 | 1.25866 | 0.00000 | 0.00000 | ||
| 3104 | 2015.04.02 16:50 | buy | 1554 | 0.01 | 1.25728 | 0.00000 | 0.00000 | ||
| 3105 | 2015.04.02 17:24 | buy | 1555 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
| 3106 | 2015.04.02 17:25 | buy | 1556 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
| 3107 | 2015.04.03 10:00 | sell | 1557 | 0.01 | 1.25651 | 0.00000 | 0.00000 | ||
| 3108 | 2015.04.03 10:01 | close | 1557 | 0.01 | 1.25715 | 0.00000 | 0.00000 | -0.51 | 14076.50 |
| 3109 | 2015.04.03 10:01 | close | 1556 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 0.65 | 14077.14 |
| 3110 | 2015.04.03 10:01 | close | 1555 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 0.15 | 14077.29 |
| 3111 | 2015.04.03 10:01 | close | 1554 | 0.01 | 1.25690 | 0.00000 | 0.00000 | -0.33 | 14076.96 |
| 3112 | 2015.04.03 10:01 | close | 1553 | 0.01 | 1.25690 | 0.00000 | 0.00000 | -1.43 | 14075.52 |
| 3113 | 2015.04.03 10:01 | close | 1552 | 0.01 | 1.25690 | 0.00000 | 0.00000 | -1.69 | 14073.83 |
| 3114 | 2015.04.03 10:01 | close | 1551 | 0.01 | 1.25690 | 0.00000 | 0.00000 | -2.18 | 14071.65 |
| 3115 | 2015.04.03 10:01 | sell | 1558 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
| 3116 | 2015.04.03 12:38 | sell | 1559 | 0.01 | 1.25731 | 0.00000 | 0.00000 | ||
| 3117 | 2015.04.03 13:37 | close | 1559 | 0.01 | 1.25592 | 0.00000 | 0.00000 | 1.11 | 14072.76 |
| 3118 | 2015.04.03 13:37 | close | 1558 | 0.01 | 1.25592 | 0.00000 | 0.00000 | 0.78 | 14073.54 |
| 3119 | 2015.04.03 13:37 | buy | 1560 | 0.01 | 1.25592 | 0.00000 | 0.00000 | ||
| 3120 | 2015.04.03 13:42 | buy | 1561 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
| 3121 | 2015.04.03 14:47 | buy | 1562 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
| 3122 | 2015.04.03 14:49 | buy | 1563 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
| 3123 | 2015.04.03 15:31 | buy | 1564 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 3124 | 2015.04.03 15:32 | buy | 1565 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 3125 | 2015.04.03 15:47 | buy | 1566 | 0.01 | 1.24754 | 0.00000 | 0.00000 | ||
| 3126 | 2015.04.03 15:48 | buy | 1567 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
| 3127 | 2015.04.03 16:01 | buy | 1568 | 0.01 | 1.24538 | 0.00000 | 0.00000 | ||
| 3128 | 2015.04.03 16:05 | buy | 1569 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
| 3129 | 2015.04.03 23:03 | close | 1569 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 3.56 | 14077.10 |
| 3130 | 2015.04.03 23:03 | close | 1568 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 2.45 | 14079.55 |
| 3131 | 2015.04.03 23:03 | close | 1567 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 1.59 | 14081.14 |
| 3132 | 2015.04.03 23:03 | close | 1566 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 0.72 | 14081.86 |
| 3133 | 2015.04.03 23:03 | close | 1565 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 0.47 | 14082.33 |
| 3134 | 2015.04.03 23:03 | close | 1564 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 0.08 | 14082.41 |
| 3135 | 2015.04.03 23:03 | close | 1563 | 0.01 | 1.24844 | 0.00000 | 0.00000 | -3.88 | 14078.53 |
| 3136 | 2015.04.03 23:03 | close | 1562 | 0.01 | 1.24844 | 0.00000 | 0.00000 | -4.73 | 14073.80 |
| 3137 | 2015.04.03 23:03 | close | 1561 | 0.01 | 1.24844 | 0.00000 | 0.00000 | -5.74 | 14068.06 |
| 3138 | 2015.04.03 23:03 | close | 1560 | 0.01 | 1.24844 | 0.00000 | 0.00000 | -5.99 | 14062.07 |
| 3139 | 2015.04.03 23:03 | sell | 1570 | 0.01 | 1.24844 | 0.00000 | 0.00000 | ||
| 3140 | 2015.04.06 00:05 | buy | 1571 | 0.01 | 1.24566 | 0.00000 | 0.00000 | ||
| 3141 | 2015.04.06 01:07 | close | 1571 | 0.01 | 1.24523 | 0.00000 | 0.00000 | -0.35 | 14061.72 |
| 3142 | 2015.04.06 01:07 | close | 1570 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 2.38 | 14064.10 |
| 3143 | 2015.04.06 01:07 | buy | 1572 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
| 3144 | 2015.04.06 01:25 | close | 1572 | 0.01 | 1.24935 | 0.00000 | 0.00000 | 3.10 | 14067.20 |
| 3145 | 2015.04.06 01:25 | sell | 1573 | 0.01 | 1.24935 | 0.00000 | 0.00000 | ||
| 3146 | 2015.04.06 09:11 | buy | 1574 | 0.01 | 1.24701 | 0.00000 | 0.00000 | ||
| 3147 | 2015.04.06 09:12 | close | 1574 | 0.01 | 1.24658 | 0.00000 | 0.00000 | -0.34 | 14066.86 |
| 3148 | 2015.04.06 09:12 | close | 1573 | 0.01 | 1.24683 | 0.00000 | 0.00000 | 2.02 | 14068.88 |
| 3149 | 2015.04.06 09:12 | buy | 1575 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
| 3150 | 2015.04.06 09:55 | buy | 1576 | 0.01 | 1.24651 | 0.00000 | 0.00000 | ||
| 3151 | 2015.04.06 10:21 | buy | 1577 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
| 3152 | 2015.04.06 10:43 | buy | 1578 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
| 3153 | 2015.04.06 13:03 | close | 1578 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 2.03 | 14070.91 |
| 3154 | 2015.04.06 13:03 | close | 1577 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 1.65 | 14072.56 |
| 3155 | 2015.04.06 13:03 | close | 1576 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 1.25 | 14073.81 |
| 3156 | 2015.04.06 13:03 | close | 1575 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 0.99 | 14074.80 |
| 3157 | 2015.04.06 13:03 | sell | 1579 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
| 3158 | 2015.04.06 13:07 | sell | 1580 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
| 3159 | 2015.04.06 16:11 | close | 1580 | 0.01 | 1.24464 | 0.00000 | 0.00000 | 3.02 | 14077.82 |
| 3160 | 2015.04.06 16:11 | close | 1579 | 0.01 | 1.24464 | 0.00000 | 0.00000 | 2.76 | 14080.58 |
| 3161 | 2015.04.06 16:11 | buy | 1581 | 0.01 | 1.24464 | 0.00000 | 0.00000 | ||
| 3162 | 2015.04.06 16:12 | buy | 1582 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
| 3163 | 2015.04.06 22:07 | close | 1582 | 0.01 | 1.24833 | 0.00000 | 0.00000 | 3.31 | 14083.89 |
| 3164 | 2015.04.06 22:07 | close | 1581 | 0.01 | 1.24833 | 0.00000 | 0.00000 | 2.96 | 14086.85 |
| 3165 | 2015.04.06 22:07 | sell | 1583 | 0.01 | 1.24833 | 0.00000 | 0.00000 | ||
| 3166 | 2015.04.06 22:18 | sell | 1584 | 0.01 | 1.24965 | 0.00000 | 0.00000 | ||
| 3167 | 2015.04.07 05:04 | close | 1584 | 0.01 | 1.24716 | 0.00000 | 0.00000 | 2.00 | 14088.85 |
| 3168 | 2015.04.07 05:04 | close | 1583 | 0.01 | 1.24716 | 0.00000 | 0.00000 | 0.94 | 14089.79 |
| 3169 | 2015.04.07 05:04 | buy | 1585 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
| 3170 | 2015.04.07 07:30 | buy | 1586 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
| 3171 | 2015.04.07 07:31 | buy | 1587 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
| 3172 | 2015.04.07 09:57 | sell | 1588 | 0.01 | 1.24757 | 0.00000 | 0.00000 | ||
| 3173 | 2015.04.07 10:02 | sell | 1589 | 0.01 | 1.24796 | 0.00000 | 0.00000 | ||
| 3174 | 2015.04.07 10:04 | sell | 1590 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
| 3175 | 2015.04.07 11:10 | close | 1590 | 0.01 | 1.24881 | 0.00000 | 0.00000 | -0.37 | 14089.42 |
| 3176 | 2015.04.07 11:10 | close | 1589 | 0.01 | 1.24881 | 0.00000 | 0.00000 | -0.68 | 14088.74 |
| 3177 | 2015.04.07 11:10 | close | 1588 | 0.01 | 1.24881 | 0.00000 | 0.00000 | -0.99 | 14087.75 |
| 3178 | 2015.04.07 11:10 | close | 1587 | 0.01 | 1.24856 | 0.00000 | 0.00000 | 2.12 | 14089.87 |
| 3179 | 2015.04.07 11:10 | close | 1586 | 0.01 | 1.24856 | 0.00000 | 0.00000 | 1.58 | 14091.45 |
| 3180 | 2015.04.07 11:10 | close | 1585 | 0.01 | 1.24856 | 0.00000 | 0.00000 | 1.12 | 14092.57 |
| 3181 | 2015.04.07 11:10 | sell | 1591 | 0.01 | 1.24856 | 0.00000 | 0.00000 | ||
| 3182 | 2015.04.07 11:37 | sell | 1592 | 0.01 | 1.24914 | 0.00000 | 0.00000 | ||
| 3183 | 2015.04.07 11:38 | sell | 1593 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
| 3184 | 2015.04.07 11:39 | sell | 1594 | 0.01 | 1.24988 | 0.00000 | 0.00000 | ||
| 3185 | 2015.04.07 15:09 | sell | 1595 | 0.01 | 1.25028 | 0.00000 | 0.00000 | ||
| 3186 | 2015.04.07 15:10 | sell | 1596 | 0.01 | 1.25139 | 0.00000 | 0.00000 | ||
| 3187 | 2015.04.07 23:37 | sell | 1597 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 3188 | 2015.04.08 03:23 | buy | 1598 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
| 3189 | 2015.04.08 04:02 | close | 1598 | 0.01 | 1.24928 | 0.00000 | 0.00000 | -0.50 | 14092.07 |
| 3190 | 2015.04.08 04:02 | close | 1597 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 1.83 | 14093.91 |
| 3191 | 2015.04.08 04:02 | close | 1596 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 1.49 | 14095.40 |
| 3192 | 2015.04.08 04:02 | close | 1595 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 0.60 | 14096.00 |
| 3193 | 2015.04.08 04:02 | close | 1594 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 0.28 | 14096.29 |
| 3194 | 2015.04.08 04:02 | close | 1593 | 0.01 | 1.24953 | 0.00000 | 0.00000 | -0.03 | 14096.26 |
| 3195 | 2015.04.08 04:02 | close | 1592 | 0.01 | 1.24953 | 0.00000 | 0.00000 | -0.31 | 14095.95 |
| 3196 | 2015.04.08 04:02 | close | 1591 | 0.01 | 1.24953 | 0.00000 | 0.00000 | -0.78 | 14095.18 |
| 3197 | 2015.04.08 04:02 | buy | 1599 | 0.01 | 1.24953 | 0.00000 | 0.00000 | ||
| 3198 | 2015.04.08 04:09 | buy | 1600 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
| 3199 | 2015.04.08 07:26 | buy | 1601 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
| 3200 | 2015.04.08 07:48 | buy | 1602 | 0.01 | 1.24822 | 0.00000 | 0.00000 | ||
| 3201 | 2015.04.08 08:31 | buy | 1603 | 0.01 | 1.24787 | 0.00000 | 0.00000 | ||
| 3202 | 2015.04.08 09:55 | buy | 1604 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
| 3203 | 2015.04.08 09:58 | buy | 1605 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
| 3204 | 2015.04.08 10:03 | buy | 1606 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
| 3205 | 2015.04.08 10:11 | buy | 1607 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
| 3206 | 2015.04.08 10:13 | buy | 1608 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
| 3207 | 2015.04.08 10:21 | buy | 1609 | 0.01 | 1.24550 | 0.00000 | 0.00000 | ||
| 3208 | 2015.04.08 12:36 | buy | 1610 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
| 3209 | 2015.04.08 12:37 | buy | 1611 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
| 3210 | 2015.04.08 12:43 | buy | 1612 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
| 3211 | 2015.04.08 13:05 | buy | 1613 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
| 3212 | 2015.04.08 13:11 | buy | 1614 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
| 3213 | 2015.04.08 13:14 | buy | 1615 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
| 3214 | 2015.04.08 13:15 | buy | 1616 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
| 3215 | 2015.04.08 13:16 | buy | 1617 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
| 3216 | 2015.04.08 17:10 | sell | 1618 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
| 3217 | 2015.04.08 17:12 | close | 1618 | 0.10 | 1.24733 | 0.00000 | 0.00000 | -12.59 | 14082.59 |
| 3218 | 2015.04.08 17:12 | close | 1617 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 56.69 | 14139.28 |
| 3219 | 2015.04.08 17:12 | close | 1616 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 43.14 | 14182.42 |
| 3220 | 2015.04.08 17:12 | close | 1615 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 38.97 | 14221.39 |
| 3221 | 2015.04.08 17:12 | close | 1614 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 29.35 | 14250.74 |
| 3222 | 2015.04.08 17:12 | close | 1613 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 25.74 | 14276.48 |
| 3223 | 2015.04.08 17:12 | close | 1612 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 21.41 | 14297.89 |
| 3224 | 2015.04.08 17:12 | close | 1611 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 18.36 | 14316.25 |
| 3225 | 2015.04.08 17:12 | close | 1610 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 1.56 | 14317.81 |
| 3226 | 2015.04.08 17:12 | close | 1609 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 1.27 | 14319.08 |
| 3227 | 2015.04.08 17:12 | close | 1608 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 0.91 | 14319.99 |
| 3228 | 2015.04.08 17:12 | close | 1607 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 0.62 | 14320.61 |
| 3229 | 2015.04.08 17:12 | close | 1606 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 0.28 | 14320.89 |
| 3230 | 2015.04.08 17:12 | close | 1605 | 0.01 | 1.24708 | 0.00000 | 0.00000 | -0.08 | 14320.81 |
| 3231 | 2015.04.08 17:12 | close | 1604 | 0.01 | 1.24708 | 0.00000 | 0.00000 | -0.34 | 14320.47 |
| 3232 | 2015.04.08 17:12 | close | 1603 | 0.01 | 1.24708 | 0.00000 | 0.00000 | -0.63 | 14319.84 |
| 3233 | 2015.04.08 17:12 | close | 1602 | 0.01 | 1.24708 | 0.00000 | 0.00000 | -0.91 | 14318.93 |
| 3234 | 2015.04.08 17:12 | close | 1601 | 0.01 | 1.24708 | 0.00000 | 0.00000 | -1.27 | 14317.66 |
| 3235 | 2015.04.08 17:12 | close | 1600 | 0.01 | 1.24708 | 0.00000 | 0.00000 | -1.62 | 14316.04 |
| 3236 | 2015.04.08 17:12 | close | 1599 | 0.01 | 1.24708 | 0.00000 | 0.00000 | -1.96 | 14314.08 |
| 3237 | 2015.04.08 17:12 | sell | 1619 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
| 3238 | 2015.04.08 17:33 | sell | 1620 | 0.01 | 1.24739 | 0.00000 | 0.00000 | ||
| 3239 | 2015.04.08 17:35 | sell | 1621 | 0.01 | 1.24788 | 0.00000 | 0.00000 | ||
| 3240 | 2015.04.08 17:36 | sell | 1622 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
| 3241 | 2015.04.08 17:41 | sell | 1623 | 0.01 | 1.24993 | 0.00000 | 0.00000 | ||
| 3242 | 2015.04.08 17:42 | sell | 1624 | 0.01 | 1.25048 | 0.00000 | 0.00000 | ||
| 3243 | 2015.04.08 17:50 | sell | 1625 | 0.01 | 1.25112 | 0.00000 | 0.00000 | ||
| 3244 | 2015.04.08 17:51 | sell | 1626 | 0.01 | 1.25223 | 0.00000 | 0.00000 | ||
| 3245 | 2015.04.08 17:54 | sell | 1627 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
| 3246 | 2015.04.08 21:08 | sell | 1628 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
| 3247 | 2015.04.08 21:37 | sell | 1629 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
| 3248 | 2015.04.09 03:45 | sell | 1630 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
| 3249 | 2015.04.09 03:55 | sell | 1631 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
| 3250 | 2015.04.09 08:40 | sell | 1632 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
| 3251 | 2015.04.09 08:49 | sell | 1633 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
| 3252 | 2015.04.09 09:14 | sell | 1634 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
| 3253 | 2015.04.09 10:15 | buy | 1635 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
| 3254 | 2015.04.09 10:18 | close | 1635 | 0.10 | 1.25479 | 0.00000 | 0.00000 | -1.12 | 14312.96 |
| 3255 | 2015.04.09 10:18 | close | 1634 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 19.52 | 14332.48 |
| 3256 | 2015.04.09 10:18 | close | 1633 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 16.65 | 14349.13 |
| 3257 | 2015.04.09 10:18 | close | 1632 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 12.91 | 14362.04 |
| 3258 | 2015.04.09 10:18 | close | 1631 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 10.12 | 14372.16 |
| 3259 | 2015.04.09 10:18 | close | 1630 | 0.01 | 1.25504 | 0.00000 | 0.00000 | 0.76 | 14372.92 |
| 3260 | 2015.04.09 10:18 | close | 1629 | 0.01 | 1.25504 | 0.00000 | 0.00000 | 0.51 | 14373.43 |
| 3261 | 2015.04.09 10:18 | close | 1628 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -0.12 | 14373.30 |
| 3262 | 2015.04.09 10:18 | close | 1627 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -1.03 | 14372.27 |
| 3263 | 2015.04.09 10:18 | close | 1626 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -2.23 | 14370.04 |
| 3264 | 2015.04.09 10:18 | close | 1625 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -3.11 | 14366.93 |
| 3265 | 2015.04.09 10:18 | close | 1624 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -3.62 | 14363.31 |
| 3266 | 2015.04.09 10:18 | close | 1623 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -4.06 | 14359.25 |
| 3267 | 2015.04.09 10:18 | close | 1622 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -4.82 | 14354.43 |
| 3268 | 2015.04.09 10:18 | close | 1621 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -5.69 | 14348.74 |
| 3269 | 2015.04.09 10:18 | close | 1620 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -6.09 | 14342.65 |
| 3270 | 2015.04.09 10:18 | close | 1619 | 0.01 | 1.25504 | 0.00000 | 0.00000 | -6.33 | 14336.32 |
| 3271 | 2015.04.09 10:18 | buy | 1636 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
| 3272 | 2015.04.09 11:53 | close | 1636 | 0.01 | 1.25762 | 0.00000 | 0.00000 | 2.05 | 14338.37 |
| 3273 | 2015.04.09 11:53 | sell | 1637 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
| 3274 | 2015.04.09 13:23 | close | 1637 | 0.01 | 1.25459 | 0.00000 | 0.00000 | 2.42 | 14340.79 |
| 3275 | 2015.04.09 13:23 | buy | 1638 | 0.01 | 1.25459 | 0.00000 | 0.00000 | ||
| 3276 | 2015.04.09 13:26 | buy | 1639 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
| 3277 | 2015.04.09 13:35 | buy | 1640 | 0.01 | 1.25351 | 0.00000 | 0.00000 | ||
| 3278 | 2015.04.09 13:41 | buy | 1641 | 0.01 | 1.25224 | 0.00000 | 0.00000 | ||
| 3279 | 2015.04.09 14:19 | buy | 1642 | 0.01 | 1.25163 | 0.00000 | 0.00000 | ||
| 3280 | 2015.04.09 14:22 | buy | 1643 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
| 3281 | 2015.04.09 17:17 | sell | 1644 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
| 3282 | 2015.04.09 17:18 | sell | 1645 | 0.01 | 1.25774 | 0.00000 | 0.00000 | ||
| 3283 | 2015.04.09 17:20 | close | 1645 | 0.01 | 1.25823 | 0.00000 | 0.00000 | -0.39 | 14340.40 |
| 3284 | 2015.04.09 17:20 | close | 1644 | 0.01 | 1.25823 | 0.00000 | 0.00000 | -0.69 | 14339.71 |
| 3285 | 2015.04.09 17:20 | close | 1643 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 5.32 | 14345.03 |
| 3286 | 2015.04.09 17:20 | close | 1642 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 5.05 | 14350.08 |
| 3287 | 2015.04.09 17:20 | close | 1641 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 4.56 | 14354.64 |
| 3288 | 2015.04.09 17:20 | close | 1640 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 3.55 | 14358.19 |
| 3289 | 2015.04.09 17:20 | close | 1639 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 3.04 | 14361.23 |
| 3290 | 2015.04.09 17:20 | close | 1638 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 2.69 | 14363.92 |
| 3291 | 2015.04.09 17:20 | sell | 1646 | 0.01 | 1.25798 | 0.00000 | 0.00000 | ||
| 3292 | 2015.04.09 17:22 | sell | 1647 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
| 3293 | 2015.04.09 17:27 | sell | 1648 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
| 3294 | 2015.04.09 17:31 | sell | 1649 | 0.01 | 1.25936 | 0.00000 | 0.00000 | ||
| 3295 | 2015.04.09 17:37 | sell | 1650 | 0.01 | 1.25991 | 0.00000 | 0.00000 | ||
| 3296 | 2015.04.09 17:56 | sell | 1651 | 0.01 | 1.26098 | 0.00000 | 0.00000 | ||
| 3297 | 2015.04.10 10:02 | sell | 1652 | 0.01 | 1.26129 | 0.00000 | 0.00000 | ||
| 3298 | 2015.04.10 10:08 | sell | 1653 | 0.01 | 1.26176 | 0.00000 | 0.00000 | ||
| 3299 | 2015.04.10 10:32 | sell | 1654 | 0.01 | 1.26228 | 0.00000 | 0.00000 | ||
| 3300 | 2015.04.10 13:16 | sell | 1655 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
| 3301 | 2015.04.10 14:42 | sell | 1656 | 0.01 | 1.26374 | 0.00000 | 0.00000 | ||
| 3302 | 2015.04.10 14:46 | sell | 1657 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
| 3303 | 2015.04.10 15:02 | sell | 1658 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
| 3304 | 2015.04.10 15:04 | sell | 1659 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
| 3305 | 2015.04.10 15:05 | sell | 1660 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
| 3306 | 2015.04.10 15:31 | buy | 1661 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
| 3307 | 2015.04.10 16:24 | close | 1661 | 0.10 | 1.25854 | 0.00000 | 0.00000 | -32.97 | 14330.95 |
| 3308 | 2015.04.10 16:24 | close | 1660 | 0.10 | 1.25879 | 0.00000 | 0.00000 | 59.18 | 14390.13 |
| 3309 | 2015.04.10 16:24 | close | 1659 | 0.10 | 1.25879 | 0.00000 | 0.00000 | 51.80 | 14441.93 |
| 3310 | 2015.04.10 16:24 | close | 1658 | 0.10 | 1.25879 | 0.00000 | 0.00000 | 46.87 | 14488.80 |
| 3311 | 2015.04.10 16:24 | close | 1657 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 4.22 | 14493.02 |
| 3312 | 2015.04.10 16:24 | close | 1656 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 3.93 | 14496.95 |
| 3313 | 2015.04.10 16:24 | close | 1655 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 3.61 | 14500.56 |
| 3314 | 2015.04.10 16:24 | close | 1654 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 2.77 | 14503.33 |
| 3315 | 2015.04.10 16:24 | close | 1653 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 2.36 | 14505.69 |
| 3316 | 2015.04.10 16:24 | close | 1652 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 1.99 | 14507.68 |
| 3317 | 2015.04.10 16:24 | close | 1651 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 1.74 | 14509.42 |
| 3318 | 2015.04.10 16:24 | close | 1650 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 0.89 | 14510.31 |
| 3319 | 2015.04.10 16:24 | close | 1649 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 0.45 | 14510.77 |
| 3320 | 2015.04.10 16:24 | close | 1648 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 0.16 | 14510.93 |
| 3321 | 2015.04.10 16:24 | close | 1647 | 0.01 | 1.25879 | 0.00000 | 0.00000 | -0.38 | 14510.55 |
| 3322 | 2015.04.10 16:24 | close | 1646 | 0.01 | 1.25879 | 0.00000 | 0.00000 | -0.64 | 14509.92 |
| 3323 | 2015.04.10 16:24 | buy | 1662 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
| 3324 | 2015.04.10 16:39 | buy | 1663 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
| 3325 | 2015.04.10 16:46 | buy | 1664 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
| 3326 | 2015.04.10 16:48 | buy | 1665 | 0.01 | 1.25737 | 0.00000 | 0.00000 | ||
| 3327 | 2015.04.13 00:06 | buy | 1666 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
| 3328 | 2015.04.13 03:58 | sell | 1667 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
| 3329 | 2015.04.13 04:40 | close | 1667 | 0.01 | 1.25910 | 0.00000 | 0.00000 | -0.38 | 14509.54 |
| 3330 | 2015.04.13 04:40 | close | 1666 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 1.58 | 14511.12 |
| 3331 | 2015.04.13 04:40 | close | 1665 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 1.15 | 14512.26 |
| 3332 | 2015.04.13 04:40 | close | 1664 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.68 | 14512.94 |
| 3333 | 2015.04.13 04:40 | close | 1663 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.39 | 14513.32 |
| 3334 | 2015.04.13 04:40 | close | 1662 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.02 | 14513.34 |
| 3335 | 2015.04.13 04:40 | sell | 1668 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
| 3336 | 2015.04.13 05:01 | sell | 1669 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
| 3337 | 2015.04.13 05:05 | sell | 1670 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
| 3338 | 2015.04.13 05:07 | sell | 1671 | 0.01 | 1.26039 | 0.00000 | 0.00000 | ||
| 3339 | 2015.04.13 05:08 | sell | 1672 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
| 3340 | 2015.04.13 05:31 | sell | 1673 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
| 3341 | 2015.04.13 07:13 | sell | 1674 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
| 3342 | 2015.04.13 10:13 | buy | 1675 | 0.01 | 1.26059 | 0.00000 | 0.00000 | ||
| 3343 | 2015.04.13 10:23 | buy | 1676 | 0.01 | 1.26018 | 0.00000 | 0.00000 | ||
| 3344 | 2015.04.13 10:48 | close | 1676 | 0.01 | 1.26223 | 0.00000 | 0.00000 | 1.62 | 14514.96 |
| 3345 | 2015.04.13 10:48 | close | 1675 | 0.01 | 1.26223 | 0.00000 | 0.00000 | 1.30 | 14516.26 |
| 3346 | 2015.04.13 10:48 | close | 1674 | 0.01 | 1.26248 | 0.00000 | 0.00000 | -0.26 | 14516.00 |
| 3347 | 2015.04.13 10:48 | close | 1673 | 0.01 | 1.26248 | 0.00000 | 0.00000 | -0.64 | 14515.36 |
| 3348 | 2015.04.13 10:48 | close | 1672 | 0.01 | 1.26248 | 0.00000 | 0.00000 | -1.22 | 14514.14 |
| 3349 | 2015.04.13 10:48 | close | 1671 | 0.01 | 1.26248 | 0.00000 | 0.00000 | -1.66 | 14512.48 |
| 3350 | 2015.04.13 10:48 | close | 1670 | 0.01 | 1.26248 | 0.00000 | 0.00000 | -2.13 | 14510.35 |
| 3351 | 2015.04.13 10:48 | close | 1669 | 0.01 | 1.26248 | 0.00000 | 0.00000 | -2.53 | 14507.82 |
| 3352 | 2015.04.13 10:48 | close | 1668 | 0.01 | 1.26248 | 0.00000 | 0.00000 | -2.88 | 14504.94 |
| 3353 | 2015.04.13 10:48 | sell | 1677 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
| 3354 | 2015.04.13 10:50 | sell | 1678 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
| 3355 | 2015.04.13 10:56 | sell | 1679 | 0.01 | 1.26322 | 0.00000 | 0.00000 | ||
| 3356 | 2015.04.13 11:53 | sell | 1680 | 0.01 | 1.26369 | 0.00000 | 0.00000 | ||
| 3357 | 2015.04.13 11:56 | sell | 1681 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
| 3358 | 2015.04.13 12:27 | sell | 1682 | 0.01 | 1.26454 | 0.00000 | 0.00000 | ||
| 3359 | 2015.04.13 15:42 | buy | 1683 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
| 3360 | 2015.04.13 16:01 | buy | 1684 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
| 3361 | 2015.04.13 16:05 | close | 1684 | 0.01 | 1.25963 | 0.00000 | 0.00000 | -0.67 | 14504.27 |
| 3362 | 2015.04.13 16:05 | close | 1683 | 0.01 | 1.25963 | 0.00000 | 0.00000 | -1.44 | 14502.83 |
| 3363 | 2015.04.13 16:05 | close | 1682 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 3.70 | 14506.53 |
| 3364 | 2015.04.13 16:05 | close | 1681 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 3.37 | 14509.90 |
| 3365 | 2015.04.13 16:05 | close | 1680 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 3.02 | 14512.92 |
| 3366 | 2015.04.13 16:05 | close | 1679 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 2.65 | 14515.57 |
| 3367 | 2015.04.13 16:05 | close | 1678 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 2.29 | 14517.86 |
| 3368 | 2015.04.13 16:05 | close | 1677 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 1.87 | 14519.73 |
| 3369 | 2015.04.13 16:05 | buy | 1685 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
| 3370 | 2015.04.13 16:07 | buy | 1686 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
| 3371 | 2015.04.13 16:42 | buy | 1687 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
| 3372 | 2015.04.13 16:44 | buy | 1688 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
| 3373 | 2015.04.13 16:46 | buy | 1689 | 0.01 | 1.25698 | 0.00000 | 0.00000 | ||
| 3374 | 2015.04.14 10:39 | close | 1689 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 1.65 | 14521.38 |
| 3375 | 2015.04.14 10:39 | close | 1688 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 1.15 | 14522.52 |
| 3376 | 2015.04.14 10:39 | close | 1687 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 0.63 | 14523.15 |
| 3377 | 2015.04.14 10:39 | close | 1686 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 0.27 | 14523.41 |
| 3378 | 2015.04.14 10:39 | close | 1685 | 0.01 | 1.25909 | 0.00000 | 0.00000 | -0.66 | 14522.75 |
| 3379 | 2015.04.14 10:39 | sell | 1690 | 0.01 | 1.25909 | 0.00000 | 0.00000 | ||
| 3380 | 2015.04.14 11:32 | sell | 1691 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
| 3381 | 2015.04.14 12:03 | sell | 1692 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
| 3382 | 2015.04.14 15:31 | close | 1692 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 2.16 | 14524.91 |
| 3383 | 2015.04.14 15:31 | close | 1691 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 1.87 | 14526.78 |
| 3384 | 2015.04.14 15:31 | close | 1690 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 1.31 | 14528.09 |
| 3385 | 2015.04.14 15:31 | buy | 1693 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
| 3386 | 2015.04.14 15:32 | buy | 1694 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
| 3387 | 2015.04.14 15:34 | buy | 1695 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
| 3388 | 2015.04.14 16:01 | buy | 1696 | 0.01 | 1.25364 | 0.00000 | 0.00000 | ||
| 3389 | 2015.04.14 16:02 | buy | 1697 | 0.01 | 1.25238 | 0.00000 | 0.00000 | ||
| 3390 | 2015.04.14 16:06 | buy | 1698 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
| 3391 | 2015.04.14 16:12 | buy | 1699 | 0.01 | 1.25061 | 0.00000 | 0.00000 | ||
| 3392 | 2015.04.14 16:15 | buy | 1700 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
| 3393 | 2015.04.14 16:18 | buy | 1701 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
| 3394 | 2015.04.14 16:19 | buy | 1702 | 0.01 | 1.24811 | 0.00000 | 0.00000 | ||
| 3395 | 2015.04.14 16:42 | buy | 1703 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
| 3396 | 2015.04.14 17:23 | buy | 1704 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
| 3397 | 2015.04.14 17:30 | buy | 1705 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
| 3398 | 2015.04.14 17:31 | buy | 1706 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
| 3399 | 2015.04.14 17:37 | buy | 1707 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
| 3400 | 2015.04.15 03:32 | close | 1707 | 0.10 | 1.24980 | 0.00000 | 0.00000 | 36.39 | 14564.48 |
| 3401 | 2015.04.15 03:32 | close | 1706 | 0.10 | 1.24980 | 0.00000 | 0.00000 | 33.11 | 14597.59 |
| 3402 | 2015.04.15 03:32 | close | 1705 | 0.10 | 1.24980 | 0.00000 | 0.00000 | 29.02 | 14626.62 |
| 3403 | 2015.04.15 03:32 | close | 1704 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 2.61 | 14629.22 |
| 3404 | 2015.04.15 03:32 | close | 1703 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 1.65 | 14630.87 |
| 3405 | 2015.04.15 03:32 | close | 1702 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 1.32 | 14632.18 |
| 3406 | 2015.04.15 03:32 | close | 1701 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.64 | 14632.82 |
| 3407 | 2015.04.15 03:32 | close | 1700 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.05 | 14632.87 |
| 3408 | 2015.04.15 03:32 | close | 1699 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -0.68 | 14632.18 |
| 3409 | 2015.04.15 03:32 | close | 1698 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -1.35 | 14630.83 |
| 3410 | 2015.04.15 03:32 | close | 1697 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -2.09 | 14628.74 |
| 3411 | 2015.04.15 03:32 | close | 1696 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -3.10 | 14625.63 |
| 3412 | 2015.04.15 03:32 | close | 1695 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -3.46 | 14622.17 |
| 3413 | 2015.04.15 03:32 | close | 1694 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -4.68 | 14617.48 |
| 3414 | 2015.04.15 03:32 | close | 1693 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -6.14 | 14611.34 |
| 3415 | 2015.04.15 03:32 | sell | 1708 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
| 3416 | 2015.04.15 05:20 | buy | 1709 | 0.01 | 1.24856 | 0.00000 | 0.00000 | ||
| 3417 | 2015.04.15 05:29 | close | 1709 | 0.01 | 1.24779 | 0.00000 | 0.00000 | -0.62 | 14610.72 |
| 3418 | 2015.04.15 05:29 | close | 1708 | 0.01 | 1.24804 | 0.00000 | 0.00000 | 1.41 | 14612.13 |
| 3419 | 2015.04.15 05:29 | buy | 1710 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 3420 | 2015.04.15 07:04 | close | 1710 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 1.50 | 14613.63 |
| 3421 | 2015.04.15 07:04 | sell | 1711 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
| 3422 | 2015.04.15 10:28 | sell | 1712 | 0.01 | 1.25040 | 0.00000 | 0.00000 | ||
| 3423 | 2015.04.15 10:30 | sell | 1713 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
| 3424 | 2015.04.15 11:17 | sell | 1714 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
| 3425 | 2015.04.15 11:20 | sell | 1715 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 3426 | 2015.04.15 11:41 | sell | 1716 | 0.01 | 1.25248 | 0.00000 | 0.00000 | ||
| 3427 | 2015.04.15 12:20 | sell | 1717 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 3428 | 2015.04.15 14:38 | sell | 1718 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
| 3429 | 2015.04.15 15:09 | sell | 1719 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
| 3430 | 2015.04.15 15:35 | sell | 1720 | 0.01 | 1.25557 | 0.00000 | 0.00000 | ||
| 3431 | 2015.04.15 16:01 | sell | 1721 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
| 3432 | 2015.04.15 16:46 | buy | 1722 | 0.01 | 1.25169 | 0.00000 | 0.00000 | ||
| 3433 | 2015.04.15 16:53 | close | 1722 | 0.01 | 1.25092 | 0.00000 | 0.00000 | -0.62 | 14613.01 |
| 3434 | 2015.04.15 16:53 | close | 1721 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 4.30 | 14617.31 |
| 3435 | 2015.04.15 16:53 | close | 1720 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 3.52 | 14620.83 |
| 3436 | 2015.04.15 16:53 | close | 1719 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 3.16 | 14623.99 |
| 3437 | 2015.04.15 16:53 | close | 1718 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 2.57 | 14626.56 |
| 3438 | 2015.04.15 16:53 | close | 1717 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 1.66 | 14628.22 |
| 3439 | 2015.04.15 16:53 | close | 1716 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 1.05 | 14629.27 |
| 3440 | 2015.04.15 16:53 | close | 1715 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 0.79 | 14630.06 |
| 3441 | 2015.04.15 16:53 | close | 1714 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 0.32 | 14630.38 |
| 3442 | 2015.04.15 16:53 | close | 1713 | 0.01 | 1.25117 | 0.00000 | 0.00000 | -0.19 | 14630.19 |
| 3443 | 2015.04.15 16:53 | close | 1712 | 0.01 | 1.25117 | 0.00000 | 0.00000 | -0.62 | 14629.57 |
| 3444 | 2015.04.15 16:53 | close | 1711 | 0.01 | 1.25117 | 0.00000 | 0.00000 | -1.00 | 14628.57 |
| 3445 | 2015.04.15 16:53 | buy | 1723 | 0.01 | 1.25117 | 0.00000 | 0.00000 | ||
| 3446 | 2015.04.15 17:01 | buy | 1724 | 0.01 | 1.24614 | 0.00000 | 0.00000 | ||
| 3447 | 2015.04.15 17:02 | buy | 1725 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
| 3448 | 2015.04.15 17:03 | buy | 1726 | 0.01 | 1.24432 | 0.00000 | 0.00000 | ||
| 3449 | 2015.04.15 17:31 | buy | 1727 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
| 3450 | 2015.04.15 17:33 | buy | 1728 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
| 3451 | 2015.04.15 17:34 | buy | 1729 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
| 3452 | 2015.04.15 17:57 | buy | 1730 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
| 3453 | 2015.04.15 17:59 | buy | 1731 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
| 3454 | 2015.04.15 18:18 | buy | 1732 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
| 3455 | 2015.04.15 18:23 | buy | 1733 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
| 3456 | 2015.04.15 18:24 | buy | 1734 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
| 3457 | 2015.04.15 18:34 | buy | 1735 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
| 3458 | 2015.04.15 18:35 | buy | 1736 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
| 3459 | 2015.04.15 18:41 | buy | 1737 | 0.10 | 1.23635 | 0.00000 | 0.00000 | ||
| 3460 | 2015.04.15 20:03 | buy | 1738 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
| 3461 | 2015.04.15 20:07 | buy | 1739 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
| 3462 | 2015.04.15 20:18 | buy | 1740 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
| 3463 | 2015.04.15 20:19 | buy | 1741 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
| 3464 | 2015.04.15 20:22 | buy | 1742 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
| 3465 | 2015.04.15 20:26 | buy | 1743 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
| 3466 | 2015.04.16 03:14 | buy | 1744 | 0.31 | 1.22765 | 0.00000 | 0.00000 | ||
| 3467 | 2015.04.16 03:15 | buy | 1745 | 0.31 | 1.22726 | 0.00000 | 0.00000 | ||
| 3468 | 2015.04.16 03:17 | buy | 1746 | 0.31 | 1.22660 | 0.00000 | 0.00000 | ||
| 3469 | 2015.04.16 03:18 | buy | 1747 | 0.31 | 1.22623 | 0.00000 | 0.00000 | ||
| 3470 | 2015.04.16 03:19 | buy | 1748 | 0.31 | 1.22583 | 0.00000 | 0.00000 | ||
| 3471 | 2015.04.16 03:22 | buy | 1749 | 0.31 | 1.22552 | 0.00000 | 0.00000 | ||
| 3472 | 2015.04.16 08:19 | sell | 1750 | 0.31 | 1.22842 | 0.00000 | 0.00000 | ||
| 3473 | 2015.04.16 08:20 | sell | 1751 | 0.31 | 1.22917 | 0.00000 | 0.00000 | ||
| 3474 | 2015.04.16 08:52 | sell | 1752 | 0.50 | 1.22953 | 0.00000 | 0.00000 | ||
| 3475 | 2015.04.16 09:29 | close | 1752 | 0.50 | 1.22988 | 0.00000 | 0.00000 | -14.23 | 14614.34 |
| 3476 | 2015.04.16 09:29 | close | 1751 | 0.31 | 1.22988 | 0.00000 | 0.00000 | -17.90 | 14596.44 |
| 3477 | 2015.04.16 09:29 | close | 1750 | 0.31 | 1.22988 | 0.00000 | 0.00000 | -36.80 | 14559.64 |
| 3478 | 2015.04.16 09:29 | close | 1749 | 0.31 | 1.22963 | 0.00000 | 0.00000 | 103.62 | 14663.26 |
| 3479 | 2015.04.16 09:29 | close | 1748 | 0.31 | 1.22963 | 0.00000 | 0.00000 | 95.80 | 14759.06 |
| 3480 | 2015.04.16 09:29 | close | 1747 | 0.31 | 1.22963 | 0.00000 | 0.00000 | 85.72 | 14844.78 |
| 3481 | 2015.04.16 09:29 | close | 1746 | 0.31 | 1.22963 | 0.00000 | 0.00000 | 76.39 | 14921.17 |
| 3482 | 2015.04.16 09:29 | close | 1745 | 0.31 | 1.22963 | 0.00000 | 0.00000 | 59.75 | 14980.92 |
| 3483 | 2015.04.16 09:29 | close | 1744 | 0.31 | 1.22963 | 0.00000 | 0.00000 | 49.92 | 15030.84 |
| 3484 | 2015.04.16 09:29 | close | 1743 | 0.10 | 1.22963 | 0.00000 | 0.00000 | 6.63 | 15037.47 |
| 3485 | 2015.04.16 09:29 | close | 1742 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -12.23 | 15025.23 |
| 3486 | 2015.04.16 09:29 | close | 1741 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -19.55 | 15005.68 |
| 3487 | 2015.04.16 09:29 | close | 1740 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -22.97 | 14982.70 |
| 3488 | 2015.04.16 09:29 | close | 1739 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -28.17 | 14954.53 |
| 3489 | 2015.04.16 09:29 | close | 1738 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -37.04 | 14917.48 |
| 3490 | 2015.04.16 09:29 | close | 1737 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -55.66 | 14861.82 |
| 3491 | 2015.04.16 09:29 | close | 1736 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -61.43 | 14800.38 |
| 3492 | 2015.04.16 09:29 | close | 1735 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -64.36 | 14736.02 |
| 3493 | 2015.04.16 09:29 | close | 1734 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -7.35 | 14728.66 |
| 3494 | 2015.04.16 09:29 | close | 1733 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -8.90 | 14719.76 |
| 3495 | 2015.04.16 09:29 | close | 1732 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -9.17 | 14710.59 |
| 3496 | 2015.04.16 09:29 | close | 1731 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -9.61 | 14700.98 |
| 3497 | 2015.04.16 09:29 | close | 1730 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -9.85 | 14691.13 |
| 3498 | 2015.04.16 09:29 | close | 1729 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -10.28 | 14680.85 |
| 3499 | 2015.04.16 09:29 | close | 1728 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -10.68 | 14670.17 |
| 3500 | 2015.04.16 09:29 | close | 1727 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -10.97 | 14659.19 |
| 3501 | 2015.04.16 09:29 | close | 1726 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -12.05 | 14647.14 |
| 3502 | 2015.04.16 09:29 | close | 1725 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -12.95 | 14634.19 |
| 3503 | 2015.04.16 09:29 | close | 1724 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -13.53 | 14620.66 |
| 3504 | 2015.04.16 09:29 | close | 1723 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -17.62 | 14603.04 |
| 3505 | 2015.04.16 09:29 | sell | 1753 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
| 3506 | 2015.04.16 09:31 | sell | 1754 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
| 3507 | 2015.04.16 09:35 | sell | 1755 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
| 3508 | 2015.04.16 10:24 | sell | 1756 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
| 3509 | 2015.04.16 10:33 | sell | 1757 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
| 3510 | 2015.04.16 10:35 | sell | 1758 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
| 3511 | 2015.04.16 10:49 | sell | 1759 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
| 3512 | 2015.04.16 12:45 | buy | 1760 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
| 3513 | 2015.04.16 13:15 | buy | 1761 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
| 3514 | 2015.04.16 13:16 | close | 1761 | 0.01 | 1.22684 | 0.00000 | 0.00000 | -0.33 | 14602.71 |
| 3515 | 2015.04.16 13:16 | close | 1760 | 0.01 | 1.22684 | 0.00000 | 0.00000 | -0.84 | 14601.87 |
| 3516 | 2015.04.16 13:16 | close | 1759 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 4.36 | 14606.23 |
| 3517 | 2015.04.16 13:16 | close | 1758 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 4.04 | 14610.27 |
| 3518 | 2015.04.16 13:16 | close | 1757 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 3.73 | 14614.00 |
| 3519 | 2015.04.16 13:16 | close | 1756 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 3.40 | 14617.40 |
| 3520 | 2015.04.16 13:16 | close | 1755 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 2.72 | 14620.12 |
| 3521 | 2015.04.16 13:16 | close | 1754 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 2.41 | 14622.53 |
| 3522 | 2015.04.16 13:16 | close | 1753 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 2.07 | 14624.60 |
| 3523 | 2015.04.16 13:16 | buy | 1762 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
| 3524 | 2015.04.16 13:40 | buy | 1763 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
| 3525 | 2015.04.16 13:45 | buy | 1764 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
| 3526 | 2015.04.16 16:28 | buy | 1765 | 0.01 | 1.22417 | 0.00000 | 0.00000 | ||
| 3527 | 2015.04.16 16:29 | buy | 1766 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
| 3528 | 2015.04.16 16:44 | buy | 1767 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
| 3529 | 2015.04.16 16:45 | buy | 1768 | 0.01 | 1.22271 | 0.00000 | 0.00000 | ||
| 3530 | 2015.04.16 16:48 | buy | 1769 | 0.01 | 1.22229 | 0.00000 | 0.00000 | ||
| 3531 | 2015.04.16 16:58 | buy | 1770 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
| 3532 | 2015.04.16 18:13 | buy | 1771 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
| 3533 | 2015.04.16 18:23 | buy | 1772 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
| 3534 | 2015.04.16 19:01 | buy | 1773 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
| 3535 | 2015.04.16 20:22 | buy | 1774 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
| 3536 | 2015.04.16 20:24 | buy | 1775 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
| 3537 | 2015.04.16 20:45 | buy | 1776 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
| 3538 | 2015.04.16 20:47 | buy | 1777 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
| 3539 | 2015.04.16 20:50 | buy | 1778 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
| 3540 | 2015.04.16 21:06 | buy | 1779 | 0.10 | 1.21537 | 0.00000 | 0.00000 | ||
| 3541 | 2015.04.16 21:07 | buy | 1780 | 0.10 | 1.21461 | 0.00000 | 0.00000 | ||
| 3542 | 2015.04.17 01:25 | sell | 1781 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
| 3543 | 2015.04.17 02:55 | close | 1781 | 0.10 | 1.22058 | 0.00000 | 0.00000 | -3.69 | 14620.91 |
| 3544 | 2015.04.17 02:55 | close | 1780 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 46.53 | 14667.44 |
| 3545 | 2015.04.17 02:55 | close | 1779 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 40.30 | 14707.74 |
| 3546 | 2015.04.17 02:55 | close | 1778 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 31.21 | 14738.95 |
| 3547 | 2015.04.17 02:55 | close | 1777 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 27.19 | 14766.15 |
| 3548 | 2015.04.17 02:55 | close | 1776 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 23.83 | 14789.98 |
| 3549 | 2015.04.17 02:55 | close | 1775 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 14.90 | 14804.88 |
| 3550 | 2015.04.17 02:55 | close | 1774 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 8.67 | 14813.55 |
| 3551 | 2015.04.17 02:55 | close | 1773 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -0.31 | 14813.24 |
| 3552 | 2015.04.17 02:55 | close | 1772 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -0.67 | 14812.56 |
| 3553 | 2015.04.17 02:55 | close | 1771 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -0.96 | 14811.60 |
| 3554 | 2015.04.17 02:55 | close | 1770 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -1.38 | 14810.21 |
| 3555 | 2015.04.17 02:55 | close | 1769 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -1.64 | 14808.57 |
| 3556 | 2015.04.17 02:55 | close | 1768 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -1.98 | 14806.59 |
| 3557 | 2015.04.17 02:55 | close | 1767 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -2.30 | 14804.28 |
| 3558 | 2015.04.17 02:55 | close | 1766 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -2.59 | 14801.69 |
| 3559 | 2015.04.17 02:55 | close | 1765 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -3.18 | 14798.51 |
| 3560 | 2015.04.17 02:55 | close | 1764 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -4.77 | 14793.73 |
| 3561 | 2015.04.17 02:55 | close | 1763 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -5.24 | 14788.49 |
| 3562 | 2015.04.17 02:55 | close | 1762 | 0.01 | 1.22033 | 0.00000 | 0.00000 | -5.57 | 14782.91 |
| 3563 | 2015.04.17 02:55 | sell | 1782 | 0.01 | 1.22033 | 0.00000 | 0.00000 | ||
| 3564 | 2015.04.17 09:16 | buy | 1783 | 0.01 | 1.21855 | 0.00000 | 0.00000 | ||
| 3565 | 2015.04.17 09:52 | close | 1783 | 0.01 | 1.22024 | 0.00000 | 0.00000 | 1.38 | 14784.29 |
| 3566 | 2015.04.17 09:52 | close | 1782 | 0.01 | 1.22049 | 0.00000 | 0.00000 | -0.13 | 14784.16 |
| 3567 | 2015.04.17 09:52 | sell | 1784 | 0.01 | 1.22024 | 0.00000 | 0.00000 | ||
| 3568 | 2015.04.17 10:08 | close | 1784 | 0.01 | 1.21873 | 0.00000 | 0.00000 | 1.24 | 14785.40 |
| 3569 | 2015.04.17 10:08 | buy | 1785 | 0.01 | 1.21873 | 0.00000 | 0.00000 | ||
| 3570 | 2015.04.17 10:11 | buy | 1786 | 0.01 | 1.21842 | 0.00000 | 0.00000 | ||
| 3571 | 2015.04.17 10:19 | buy | 1787 | 0.01 | 1.21757 | 0.00000 | 0.00000 | ||
| 3572 | 2015.04.17 10:20 | buy | 1788 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
| 3573 | 2015.04.17 10:46 | buy | 1789 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
| 3574 | 2015.04.17 12:37 | buy | 1790 | 0.01 | 1.21623 | 0.00000 | 0.00000 | ||
| 3575 | 2015.04.17 12:51 | buy | 1791 | 0.01 | 1.21520 | 0.00000 | 0.00000 | ||
| 3576 | 2015.04.17 12:56 | buy | 1792 | 0.01 | 1.21457 | 0.00000 | 0.00000 | ||
| 3577 | 2015.04.17 13:14 | buy | 1793 | 0.01 | 1.21394 | 0.00000 | 0.00000 | ||
| 3578 | 2015.04.17 15:08 | sell | 1794 | 0.01 | 1.21897 | 0.00000 | 0.00000 | ||
| 3579 | 2015.04.17 15:11 | sell | 1795 | 0.01 | 1.21944 | 0.00000 | 0.00000 | ||
| 3580 | 2015.04.17 15:31 | close | 1795 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 4.98 | 14790.38 |
| 3581 | 2015.04.17 15:31 | close | 1794 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 4.59 | 14794.97 |
| 3582 | 2015.04.17 15:31 | close | 1793 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -0.65 | 14794.32 |
| 3583 | 2015.04.17 15:31 | close | 1792 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -1.17 | 14793.15 |
| 3584 | 2015.04.17 15:31 | close | 1791 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -1.69 | 14791.46 |
| 3585 | 2015.04.17 15:31 | close | 1790 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -2.54 | 14788.92 |
| 3586 | 2015.04.17 15:31 | close | 1789 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -2.89 | 14786.03 |
| 3587 | 2015.04.17 15:31 | close | 1788 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -3.35 | 14782.68 |
| 3588 | 2015.04.17 15:31 | close | 1787 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -3.64 | 14779.04 |
| 3589 | 2015.04.17 15:31 | close | 1786 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -4.34 | 14774.70 |
| 3590 | 2015.04.17 15:31 | close | 1785 | 0.01 | 1.21315 | 0.00000 | 0.00000 | -4.60 | 14770.10 |
| 3591 | 2015.04.17 15:31 | buy | 1796 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
| 3592 | 2015.04.17 15:32 | buy | 1797 | 0.01 | 1.21146 | 0.00000 | 0.00000 | ||
| 3593 | 2015.04.17 15:33 | buy | 1798 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
| 3594 | 2015.04.17 17:53 | close | 1798 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 8.46 | 14778.56 |
| 3595 | 2015.04.17 17:53 | close | 1797 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 6.91 | 14785.47 |
| 3596 | 2015.04.17 17:53 | close | 1796 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 5.32 | 14790.79 |
| 3597 | 2015.04.17 17:53 | sell | 1799 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
| 3598 | 2015.04.17 17:54 | sell | 1800 | 0.01 | 1.22047 | 0.00000 | 0.00000 | ||
| 3599 | 2015.04.17 17:58 | sell | 1801 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
| 3600 | 2015.04.17 18:25 | sell | 1802 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
| 3601 | 2015.04.17 18:27 | sell | 1803 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
| 3602 | 2015.04.17 20:00 | sell | 1804 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
| 3603 | 2015.04.17 21:12 | sell | 1805 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
| 3604 | 2015.04.17 21:16 | sell | 1806 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
| 3605 | 2015.04.17 21:18 | sell | 1807 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
| 3606 | 2015.04.17 21:22 | sell | 1808 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
| 3607 | 2015.04.17 23:30 | buy | 1809 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
| 3608 | 2015.04.20 00:01 | buy | 1810 | 0.01 | 1.22116 | 0.00000 | 0.00000 | ||
| 3609 | 2015.04.20 03:05 | close | 1810 | 0.01 | 1.22068 | 0.00000 | 0.00000 | -0.39 | 14790.40 |
| 3610 | 2015.04.20 03:05 | close | 1809 | 0.01 | 1.22068 | 0.00000 | 0.00000 | -1.32 | 14789.08 |
| 3611 | 2015.04.20 03:05 | close | 1808 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 4.76 | 14793.84 |
| 3612 | 2015.04.20 03:05 | close | 1807 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 4.37 | 14798.22 |
| 3613 | 2015.04.20 03:05 | close | 1806 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 3.87 | 14802.09 |
| 3614 | 2015.04.20 03:05 | close | 1805 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 3.58 | 14805.67 |
| 3615 | 2015.04.20 03:05 | close | 1804 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 3.14 | 14808.82 |
| 3616 | 2015.04.20 03:05 | close | 1803 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 2.86 | 14811.68 |
| 3617 | 2015.04.20 03:05 | close | 1802 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 2.10 | 14813.78 |
| 3618 | 2015.04.20 03:05 | close | 1801 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 0.97 | 14814.75 |
| 3619 | 2015.04.20 03:05 | close | 1800 | 0.01 | 1.22093 | 0.00000 | 0.00000 | -0.38 | 14814.38 |
| 3620 | 2015.04.20 03:05 | close | 1799 | 0.01 | 1.22093 | 0.00000 | 0.00000 | -0.85 | 14813.53 |
| 3621 | 2015.04.20 03:05 | buy | 1811 | 0.01 | 1.22093 | 0.00000 | 0.00000 | ||
| 3622 | 2015.04.20 03:08 | buy | 1812 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
| 3623 | 2015.04.20 03:32 | buy | 1813 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
| 3624 | 2015.04.20 04:30 | buy | 1814 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
| 3625 | 2015.04.20 08:45 | buy | 1815 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
| 3626 | 2015.04.20 09:04 | buy | 1816 | 0.01 | 1.21893 | 0.00000 | 0.00000 | ||
| 3627 | 2015.04.20 11:03 | buy | 1817 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
| 3628 | 2015.04.20 13:17 | close | 1817 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 2.38 | 14815.91 |
| 3629 | 2015.04.20 13:17 | close | 1816 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 1.90 | 14817.81 |
| 3630 | 2015.04.20 13:17 | close | 1815 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 1.59 | 14819.40 |
| 3631 | 2015.04.20 13:17 | close | 1814 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 1.29 | 14820.69 |
| 3632 | 2015.04.20 13:17 | close | 1813 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 1.02 | 14821.71 |
| 3633 | 2015.04.20 13:17 | close | 1812 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 0.59 | 14822.30 |
| 3634 | 2015.04.20 13:17 | close | 1811 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 0.26 | 14822.56 |
| 3635 | 2015.04.20 13:17 | sell | 1818 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
| 3636 | 2015.04.20 13:50 | sell | 1819 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
| 3637 | 2015.04.20 13:56 | sell | 1820 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
| 3638 | 2015.04.20 13:58 | sell | 1821 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
| 3639 | 2015.04.20 14:19 | sell | 1822 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
| 3640 | 2015.04.20 14:31 | sell | 1823 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
| 3641 | 2015.04.20 14:35 | sell | 1824 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
| 3642 | 2015.04.20 14:41 | sell | 1825 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
| 3643 | 2015.04.20 14:42 | sell | 1826 | 0.01 | 1.22546 | 0.00000 | 0.00000 | ||
| 3644 | 2015.04.20 15:17 | sell | 1827 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
| 3645 | 2015.04.20 17:36 | buy | 1828 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
| 3646 | 2015.04.20 17:37 | buy | 1829 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
| 3647 | 2015.04.20 17:41 | close | 1829 | 0.01 | 1.21900 | 0.00000 | 0.00000 | -0.41 | 14822.15 |
| 3648 | 2015.04.20 17:41 | close | 1828 | 0.01 | 1.21900 | 0.00000 | 0.00000 | -0.79 | 14821.36 |
| 3649 | 2015.04.20 17:41 | close | 1827 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 5.45 | 14826.81 |
| 3650 | 2015.04.20 17:41 | close | 1826 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 5.09 | 14831.90 |
| 3651 | 2015.04.20 17:41 | close | 1825 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 4.81 | 14836.71 |
| 3652 | 2015.04.20 17:41 | close | 1824 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 4.38 | 14841.09 |
| 3653 | 2015.04.20 17:41 | close | 1823 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 4.04 | 14845.13 |
| 3654 | 2015.04.20 17:41 | close | 1822 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 3.38 | 14848.51 |
| 3655 | 2015.04.20 17:41 | close | 1821 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 3.02 | 14851.53 |
| 3656 | 2015.04.20 17:41 | close | 1820 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 2.58 | 14854.11 |
| 3657 | 2015.04.20 17:41 | close | 1819 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 2.26 | 14856.37 |
| 3658 | 2015.04.20 17:41 | close | 1818 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 1.64 | 14858.01 |
| 3659 | 2015.04.20 17:41 | buy | 1830 | 0.01 | 1.21925 | 0.00000 | 0.00000 | ||
| 3660 | 2015.04.20 17:42 | buy | 1831 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
| 3661 | 2015.04.20 23:28 | close | 1831 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 4.00 | 14862.01 |
| 3662 | 2015.04.20 23:28 | close | 1830 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 3.51 | 14865.52 |
| 3663 | 2015.04.20 23:28 | sell | 1832 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
| 3664 | 2015.04.21 03:12 | sell | 1833 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
| 3665 | 2015.04.21 03:28 | sell | 1834 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
| 3666 | 2015.04.21 03:38 | sell | 1835 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
| 3667 | 2015.04.21 04:37 | sell | 1836 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
| 3668 | 2015.04.21 05:00 | sell | 1837 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
| 3669 | 2015.04.21 05:34 | sell | 1838 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
| 3670 | 2015.04.21 06:21 | sell | 1839 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
| 3671 | 2015.04.21 10:40 | sell | 1840 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
| 3672 | 2015.04.21 10:45 | sell | 1841 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
| 3673 | 2015.04.21 11:36 | close | 1841 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 2.21 | 14867.73 |
| 3674 | 2015.04.21 11:36 | close | 1840 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 1.77 | 14869.50 |
| 3675 | 2015.04.21 11:36 | close | 1839 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 1.47 | 14870.97 |
| 3676 | 2015.04.21 11:36 | close | 1838 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 1.16 | 14872.13 |
| 3677 | 2015.04.21 11:36 | close | 1837 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.82 | 14872.95 |
| 3678 | 2015.04.21 11:36 | close | 1836 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.47 | 14873.42 |
| 3679 | 2015.04.21 11:36 | close | 1835 | 0.01 | 1.22498 | 0.00000 | 0.00000 | -0.18 | 14873.24 |
| 3680 | 2015.04.21 11:36 | close | 1834 | 0.01 | 1.22498 | 0.00000 | 0.00000 | -0.52 | 14872.72 |
| 3681 | 2015.04.21 11:36 | close | 1833 | 0.01 | 1.22498 | 0.00000 | 0.00000 | -0.86 | 14871.86 |
| 3682 | 2015.04.21 11:36 | close | 1832 | 0.01 | 1.22498 | 0.00000 | 0.00000 | -1.18 | 14870.68 |
| 3683 | 2015.04.21 11:36 | buy | 1842 | 0.01 | 1.22498 | 0.00000 | 0.00000 | ||
| 3684 | 2015.04.21 11:59 | buy | 1843 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
| 3685 | 2015.04.21 12:44 | buy | 1844 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
| 3686 | 2015.04.21 12:45 | buy | 1845 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
| 3687 | 2015.04.21 12:46 | buy | 1846 | 0.01 | 1.22360 | 0.00000 | 0.00000 | ||
| 3688 | 2015.04.21 14:35 | buy | 1847 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
| 3689 | 2015.04.21 14:40 | buy | 1848 | 0.01 | 1.22241 | 0.00000 | 0.00000 | ||
| 3690 | 2015.04.21 14:42 | buy | 1849 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
| 3691 | 2015.04.21 16:26 | sell | 1850 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
| 3692 | 2015.04.21 16:30 | sell | 1851 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
| 3693 | 2015.04.21 16:32 | sell | 1852 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
| 3694 | 2015.04.21 16:34 | close | 1852 | 0.01 | 1.22887 | 0.00000 | 0.00000 | -1.04 | 14869.64 |
| 3695 | 2015.04.21 16:34 | close | 1851 | 0.01 | 1.22887 | 0.00000 | 0.00000 | -1.74 | 14867.90 |
| 3696 | 2015.04.21 16:34 | close | 1850 | 0.01 | 1.22887 | 0.00000 | 0.00000 | -2.16 | 14865.74 |
| 3697 | 2015.04.21 16:34 | close | 1849 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 5.40 | 14871.14 |
| 3698 | 2015.04.21 16:34 | close | 1848 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 5.05 | 14876.19 |
| 3699 | 2015.04.21 16:34 | close | 1847 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 4.75 | 14880.94 |
| 3700 | 2015.04.21 16:34 | close | 1846 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 4.09 | 14885.03 |
| 3701 | 2015.04.21 16:34 | close | 1845 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 3.82 | 14888.85 |
| 3702 | 2015.04.21 16:34 | close | 1844 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 3.56 | 14892.41 |
| 3703 | 2015.04.21 16:34 | close | 1843 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 3.28 | 14895.69 |
| 3704 | 2015.04.21 16:34 | close | 1842 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 2.96 | 14898.65 |
| 3705 | 2015.04.21 16:34 | sell | 1853 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
| 3706 | 2015.04.21 16:35 | sell | 1854 | 0.01 | 1.22919 | 0.00000 | 0.00000 | ||
| 3707 | 2015.04.21 21:08 | sell | 1855 | 0.01 | 1.23051 | 0.00000 | 0.00000 | ||
| 3708 | 2015.04.22 01:06 | buy | 1856 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
| 3709 | 2015.04.22 01:08 | buy | 1857 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
| 3710 | 2015.04.22 02:51 | close | 1857 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -0.29 | 14898.36 |
| 3711 | 2015.04.22 02:51 | close | 1856 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -0.55 | 14897.81 |
| 3712 | 2015.04.22 02:51 | close | 1855 | 0.01 | 1.22726 | 0.00000 | 0.00000 | 2.65 | 14900.47 |
| 3713 | 2015.04.22 02:51 | close | 1854 | 0.01 | 1.22726 | 0.00000 | 0.00000 | 1.57 | 14902.04 |
| 3714 | 2015.04.22 02:51 | close | 1853 | 0.01 | 1.22726 | 0.00000 | 0.00000 | 1.11 | 14903.15 |
| 3715 | 2015.04.22 02:51 | buy | 1858 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 3716 | 2015.04.22 03:36 | sell | 1859 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
| 3717 | 2015.04.22 05:24 | close | 1859 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 1.34 | 14904.49 |
| 3718 | 2015.04.22 05:24 | close | 1858 | 0.01 | 1.22673 | 0.00000 | 0.00000 | -0.43 | 14904.06 |
| 3719 | 2015.04.22 05:24 | buy | 1860 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
| 3720 | 2015.04.22 05:26 | buy | 1861 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
| 3721 | 2015.04.22 05:44 | buy | 1862 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
| 3722 | 2015.04.22 07:54 | buy | 1863 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
| 3723 | 2015.04.22 08:29 | buy | 1864 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
| 3724 | 2015.04.22 09:34 | buy | 1865 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
| 3725 | 2015.04.22 09:41 | buy | 1866 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
| 3726 | 2015.04.22 09:57 | buy | 1867 | 0.01 | 1.22417 | 0.00000 | 0.00000 | ||
| 3727 | 2015.04.22 10:21 | buy | 1868 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
| 3728 | 2015.04.22 10:38 | buy | 1869 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
| 3729 | 2015.04.22 10:54 | buy | 1870 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
| 3730 | 2015.04.22 11:50 | buy | 1871 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
| 3731 | 2015.04.22 12:15 | buy | 1872 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
| 3732 | 2015.04.22 12:24 | buy | 1873 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
| 3733 | 2015.04.22 12:25 | buy | 1874 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
| 3734 | 2015.04.22 15:11 | sell | 1875 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
| 3735 | 2015.04.22 15:21 | sell | 1876 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
| 3736 | 2015.04.22 15:25 | close | 1876 | 0.10 | 1.22570 | 0.00000 | 0.00000 | -4.08 | 14899.98 |
| 3737 | 2015.04.22 15:25 | close | 1875 | 0.10 | 1.22570 | 0.00000 | 0.00000 | -8.89 | 14891.09 |
| 3738 | 2015.04.22 15:25 | close | 1874 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 31.91 | 14923.00 |
| 3739 | 2015.04.22 15:25 | close | 1873 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 29.21 | 14952.21 |
| 3740 | 2015.04.22 15:25 | close | 1872 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 24.97 | 14977.18 |
| 3741 | 2015.04.22 15:25 | close | 1871 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 2.22 | 14979.40 |
| 3742 | 2015.04.22 15:25 | close | 1870 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 1.95 | 14981.35 |
| 3743 | 2015.04.22 15:25 | close | 1869 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 1.62 | 14982.97 |
| 3744 | 2015.04.22 15:25 | close | 1868 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 1.36 | 14984.33 |
| 3745 | 2015.04.22 15:25 | close | 1867 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 1.04 | 14985.37 |
| 3746 | 2015.04.22 15:25 | close | 1866 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.75 | 14986.12 |
| 3747 | 2015.04.22 15:25 | close | 1865 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.29 | 14986.41 |
| 3748 | 2015.04.22 15:25 | close | 1864 | 0.01 | 1.22545 | 0.00000 | 0.00000 | -0.09 | 14986.32 |
| 3749 | 2015.04.22 15:25 | close | 1863 | 0.01 | 1.22545 | 0.00000 | 0.00000 | -0.35 | 14985.97 |
| 3750 | 2015.04.22 15:25 | close | 1862 | 0.01 | 1.22545 | 0.00000 | 0.00000 | -0.64 | 14985.33 |
| 3751 | 2015.04.22 15:25 | close | 1861 | 0.01 | 1.22545 | 0.00000 | 0.00000 | -0.97 | 14984.36 |
| 3752 | 2015.04.22 15:25 | close | 1860 | 0.01 | 1.22545 | 0.00000 | 0.00000 | -1.25 | 14983.11 |
| 3753 | 2015.04.22 15:25 | sell | 1877 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
| 3754 | 2015.04.22 18:03 | sell | 1878 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
| 3755 | 2015.04.22 18:07 | sell | 1879 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
| 3756 | 2015.04.22 18:08 | sell | 1880 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
| 3757 | 2015.04.22 21:08 | close | 1880 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 3.21 | 14986.32 |
| 3758 | 2015.04.22 21:08 | close | 1879 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 2.77 | 14989.09 |
| 3759 | 2015.04.22 21:08 | close | 1878 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 2.31 | 14991.40 |
| 3760 | 2015.04.22 21:08 | close | 1877 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 2.03 | 14993.43 |
| 3761 | 2015.04.22 21:08 | buy | 1881 | 0.01 | 1.22297 | 0.00000 | 0.00000 | ||
| 3762 | 2015.04.23 00:42 | sell | 1882 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
| 3763 | 2015.04.23 01:09 | sell | 1883 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
| 3764 | 2015.04.23 02:10 | close | 1883 | 0.01 | 1.22480 | 0.00000 | 0.00000 | -0.20 | 14993.23 |
| 3765 | 2015.04.23 02:10 | close | 1882 | 0.01 | 1.22480 | 0.00000 | 0.00000 | -0.45 | 14992.78 |
| 3766 | 2015.04.23 02:10 | close | 1881 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 1.19 | 14993.97 |
| 3767 | 2015.04.23 02:10 | sell | 1884 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
| 3768 | 2015.04.23 03:29 | sell | 1885 | 0.01 | 1.22507 | 0.00000 | 0.00000 | ||
| 3769 | 2015.04.23 03:34 | sell | 1886 | 0.01 | 1.22539 | 0.00000 | 0.00000 | ||
| 3770 | 2015.04.23 03:39 | sell | 1887 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
| 3771 | 2015.04.23 03:42 | sell | 1888 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
| 3772 | 2015.04.23 03:43 | sell | 1889 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
| 3773 | 2015.04.23 04:26 | sell | 1890 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
| 3774 | 2015.04.23 07:59 | buy | 1891 | 0.01 | 1.22426 | 0.00000 | 0.00000 | ||
| 3775 | 2015.04.23 08:04 | close | 1891 | 0.01 | 1.22386 | 0.00000 | 0.00000 | -0.33 | 14993.64 |
| 3776 | 2015.04.23 08:04 | close | 1890 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 2.12 | 14995.76 |
| 3777 | 2015.04.23 08:04 | close | 1889 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 1.82 | 14997.58 |
| 3778 | 2015.04.23 08:04 | close | 1888 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 1.55 | 14999.13 |
| 3779 | 2015.04.23 08:04 | close | 1887 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 1.30 | 15000.43 |
| 3780 | 2015.04.23 08:04 | close | 1886 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 1.05 | 15001.48 |
| 3781 | 2015.04.23 08:04 | close | 1885 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 0.78 | 15002.26 |
| 3782 | 2015.04.23 08:04 | close | 1884 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 0.36 | 15002.62 |
| 3783 | 2015.04.23 08:04 | buy | 1892 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
| 3784 | 2015.04.23 08:08 | buy | 1893 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
| 3785 | 2015.04.23 13:39 | buy | 1894 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
| 3786 | 2015.04.23 14:41 | buy | 1895 | 0.01 | 1.22291 | 0.00000 | 0.00000 | ||
| 3787 | 2015.04.23 14:45 | buy | 1896 | 0.01 | 1.22246 | 0.00000 | 0.00000 | ||
| 3788 | 2015.04.23 14:46 | buy | 1897 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
| 3789 | 2015.04.23 16:58 | buy | 1898 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
| 3790 | 2015.04.23 17:01 | buy | 1899 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
| 3791 | 2015.04.23 17:06 | buy | 1900 | 0.01 | 1.22004 | 0.00000 | 0.00000 | ||
| 3792 | 2015.04.23 17:11 | buy | 1901 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
| 3793 | 2015.04.23 17:28 | buy | 1902 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
| 3794 | 2015.04.23 17:29 | buy | 1903 | 0.01 | 1.21842 | 0.00000 | 0.00000 | ||
| 3795 | 2015.04.23 17:37 | buy | 1904 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
| 3796 | 2015.04.23 17:39 | buy | 1905 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
| 3797 | 2015.04.23 17:40 | buy | 1906 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
| 3798 | 2015.04.23 17:43 | buy | 1907 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
| 3799 | 2015.04.23 17:46 | buy | 1908 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
| 3800 | 2015.04.23 17:48 | buy | 1909 | 0.10 | 1.21585 | 0.00000 | 0.00000 | ||
| 3801 | 2015.04.23 18:06 | buy | 1910 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
| 3802 | 2015.04.23 18:26 | buy | 1911 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
| 3803 | 2015.04.23 18:27 | buy | 1912 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
| 3804 | 2015.04.23 19:31 | buy | 1913 | 0.31 | 1.21310 | 0.00000 | 0.00000 | ||
| 3805 | 2015.04.23 19:36 | buy | 1914 | 0.31 | 1.21274 | 0.00000 | 0.00000 | ||
| 3806 | 2015.04.23 20:13 | buy | 1915 | 0.31 | 1.21240 | 0.00000 | 0.00000 | ||
| 3807 | 2015.04.24 03:03 | close | 1915 | 0.31 | 1.21525 | 0.00000 | 0.00000 | 71.65 | 15074.27 |
| 3808 | 2015.04.24 03:03 | close | 1914 | 0.31 | 1.21525 | 0.00000 | 0.00000 | 62.98 | 15137.25 |
| 3809 | 2015.04.24 03:03 | close | 1913 | 0.31 | 1.21525 | 0.00000 | 0.00000 | 53.79 | 15191.05 |
| 3810 | 2015.04.24 03:03 | close | 1912 | 0.10 | 1.21525 | 0.00000 | 0.00000 | 9.12 | 15200.17 |
| 3811 | 2015.04.24 03:03 | close | 1911 | 0.10 | 1.21525 | 0.00000 | 0.00000 | 4.68 | 15204.85 |
| 3812 | 2015.04.24 03:03 | close | 1910 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -2.73 | 15202.12 |
| 3813 | 2015.04.24 03:03 | close | 1909 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -5.28 | 15196.84 |
| 3814 | 2015.04.24 03:03 | close | 1908 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -8.40 | 15188.44 |
| 3815 | 2015.04.24 03:03 | close | 1907 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -13.18 | 15175.27 |
| 3816 | 2015.04.24 03:03 | close | 1906 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -16.88 | 15158.39 |
| 3817 | 2015.04.24 03:03 | close | 1905 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -19.84 | 15138.55 |
| 3818 | 2015.04.24 03:03 | close | 1904 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -23.13 | 15115.42 |
| 3819 | 2015.04.24 03:03 | close | 1903 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -2.64 | 15112.78 |
| 3820 | 2015.04.24 03:03 | close | 1902 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -3.02 | 15109.75 |
| 3821 | 2015.04.24 03:03 | close | 1901 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -3.45 | 15106.30 |
| 3822 | 2015.04.24 03:03 | close | 1900 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -3.97 | 15102.33 |
| 3823 | 2015.04.24 03:03 | close | 1899 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -4.62 | 15097.70 |
| 3824 | 2015.04.24 03:03 | close | 1898 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -5.32 | 15092.38 |
| 3825 | 2015.04.24 03:03 | close | 1897 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -5.71 | 15086.66 |
| 3826 | 2015.04.24 03:03 | close | 1896 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -5.96 | 15080.70 |
| 3827 | 2015.04.24 03:03 | close | 1895 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -6.33 | 15074.37 |
| 3828 | 2015.04.24 03:03 | close | 1894 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -6.70 | 15067.66 |
| 3829 | 2015.04.24 03:03 | close | 1893 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -6.95 | 15060.71 |
| 3830 | 2015.04.24 03:03 | close | 1892 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -7.32 | 15053.38 |
| 3831 | 2015.04.24 03:03 | sell | 1916 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
| 3832 | 2015.04.24 03:47 | close | 1916 | 0.01 | 1.21396 | 0.00000 | 0.00000 | 1.06 | 15054.44 |
| 3833 | 2015.04.24 03:47 | buy | 1917 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
| 3834 | 2015.04.24 05:59 | close | 1917 | 0.01 | 1.21541 | 0.00000 | 0.00000 | 1.19 | 15055.63 |
| 3835 | 2015.04.24 05:59 | sell | 1918 | 0.01 | 1.21541 | 0.00000 | 0.00000 | ||
| 3836 | 2015.04.24 09:12 | sell | 1919 | 0.01 | 1.21574 | 0.00000 | 0.00000 | ||
| 3837 | 2015.04.24 09:24 | buy | 1920 | 0.01 | 1.21463 | 0.00000 | 0.00000 | ||
| 3838 | 2015.04.24 09:27 | close | 1920 | 0.01 | 1.21379 | 0.00000 | 0.00000 | -0.69 | 15054.94 |
| 3839 | 2015.04.24 09:27 | close | 1919 | 0.01 | 1.21404 | 0.00000 | 0.00000 | 1.40 | 15056.34 |
| 3840 | 2015.04.24 09:27 | close | 1918 | 0.01 | 1.21404 | 0.00000 | 0.00000 | 1.13 | 15057.47 |
| 3841 | 2015.04.24 09:27 | buy | 1921 | 0.01 | 1.21404 | 0.00000 | 0.00000 | ||
| 3842 | 2015.04.24 09:35 | buy | 1922 | 0.01 | 1.21368 | 0.00000 | 0.00000 | ||
| 3843 | 2015.04.24 09:47 | buy | 1923 | 0.01 | 1.21337 | 0.00000 | 0.00000 | ||
| 3844 | 2015.04.24 10:09 | buy | 1924 | 0.01 | 1.21295 | 0.00000 | 0.00000 | ||
| 3845 | 2015.04.24 11:06 | buy | 1925 | 0.01 | 1.21255 | 0.00000 | 0.00000 | ||
| 3846 | 2015.04.24 11:07 | buy | 1926 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
| 3847 | 2015.04.24 11:08 | buy | 1927 | 0.01 | 1.21156 | 0.00000 | 0.00000 | ||
| 3848 | 2015.04.24 15:31 | buy | 1928 | 0.01 | 1.21083 | 0.00000 | 0.00000 | ||
| 3849 | 2015.04.24 16:33 | close | 1928 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 3.35 | 15060.82 |
| 3850 | 2015.04.24 16:33 | close | 1927 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 2.75 | 15063.57 |
| 3851 | 2015.04.24 16:33 | close | 1926 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 2.43 | 15066.00 |
| 3852 | 2015.04.24 16:33 | close | 1925 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 1.93 | 15067.93 |
| 3853 | 2015.04.24 16:33 | close | 1924 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 1.61 | 15069.54 |
| 3854 | 2015.04.24 16:33 | close | 1923 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 1.26 | 15070.80 |
| 3855 | 2015.04.24 16:33 | close | 1922 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 1.00 | 15071.80 |
| 3856 | 2015.04.24 16:33 | close | 1921 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 0.71 | 15072.51 |
| 3857 | 2015.04.24 16:33 | sell | 1929 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
| 3858 | 2015.04.24 16:43 | sell | 1930 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
| 3859 | 2015.04.24 16:53 | sell | 1931 | 0.01 | 1.21619 | 0.00000 | 0.00000 | ||
| 3860 | 2015.04.24 17:01 | sell | 1932 | 0.01 | 1.21657 | 0.00000 | 0.00000 | ||
| 3861 | 2015.04.24 17:08 | sell | 1933 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
| 3862 | 2015.04.24 17:10 | sell | 1934 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
| 3863 | 2015.04.24 17:13 | sell | 1935 | 0.01 | 1.21807 | 0.00000 | 0.00000 | ||
| 3864 | 2015.04.24 23:56 | sell | 1936 | 0.01 | 1.21841 | 0.00000 | 0.00000 | ||
| 3865 | 2015.04.27 00:01 | sell | 1937 | 0.01 | 1.21876 | 0.00000 | 0.00000 | ||
| 3866 | 2015.04.27 03:11 | buy | 1938 | 0.01 | 1.21673 | 0.00000 | 0.00000 | ||
| 3867 | 2015.04.27 03:16 | buy | 1939 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
| 3868 | 2015.04.27 03:38 | close | 1939 | 0.01 | 1.21584 | 0.00000 | 0.00000 | -0.43 | 15072.08 |
| 3869 | 2015.04.27 03:38 | close | 1938 | 0.01 | 1.21584 | 0.00000 | 0.00000 | -0.73 | 15071.35 |
| 3870 | 2015.04.27 03:38 | close | 1937 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 2.20 | 15073.55 |
| 3871 | 2015.04.27 03:38 | close | 1936 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 1.91 | 15075.47 |
| 3872 | 2015.04.27 03:38 | close | 1935 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 1.63 | 15077.10 |
| 3873 | 2015.04.27 03:38 | close | 1934 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 1.21 | 15078.31 |
| 3874 | 2015.04.27 03:38 | close | 1933 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 0.67 | 15078.99 |
| 3875 | 2015.04.27 03:38 | close | 1932 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 0.39 | 15079.38 |
| 3876 | 2015.04.27 03:38 | close | 1931 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 0.08 | 15079.46 |
| 3877 | 2015.04.27 03:38 | close | 1930 | 0.01 | 1.21609 | 0.00000 | 0.00000 | -0.65 | 15078.82 |
| 3878 | 2015.04.27 03:38 | close | 1929 | 0.01 | 1.21609 | 0.00000 | 0.00000 | -0.98 | 15077.84 |
| 3879 | 2015.04.27 03:38 | buy | 1940 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
| 3880 | 2015.04.27 03:43 | buy | 1941 | 0.01 | 1.21578 | 0.00000 | 0.00000 | ||
| 3881 | 2015.04.27 05:02 | buy | 1942 | 0.01 | 1.21532 | 0.00000 | 0.00000 | ||
| 3882 | 2015.04.27 09:31 | close | 1942 | 0.01 | 1.21652 | 0.00000 | 0.00000 | 0.99 | 15078.83 |
| 3883 | 2015.04.27 09:31 | close | 1941 | 0.01 | 1.21652 | 0.00000 | 0.00000 | 0.61 | 15079.44 |
| 3884 | 2015.04.27 09:31 | close | 1940 | 0.01 | 1.21652 | 0.00000 | 0.00000 | 0.35 | 15079.79 |
| 3885 | 2015.04.27 09:31 | sell | 1943 | 0.01 | 1.21652 | 0.00000 | 0.00000 | ||
| 3886 | 2015.04.27 09:45 | sell | 1944 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
| 3887 | 2015.04.27 09:48 | sell | 1945 | 0.01 | 1.21726 | 0.00000 | 0.00000 | ||
| 3888 | 2015.04.27 09:54 | sell | 1946 | 0.01 | 1.21779 | 0.00000 | 0.00000 | ||
| 3889 | 2015.04.27 09:57 | sell | 1947 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
| 3890 | 2015.04.27 11:05 | sell | 1948 | 0.01 | 1.21879 | 0.00000 | 0.00000 | ||
| 3891 | 2015.04.27 11:25 | sell | 1949 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
| 3892 | 2015.04.27 15:03 | close | 1949 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 3.02 | 15082.81 |
| 3893 | 2015.04.27 15:03 | close | 1948 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 2.68 | 15085.49 |
| 3894 | 2015.04.27 15:03 | close | 1947 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 2.35 | 15087.84 |
| 3895 | 2015.04.27 15:03 | close | 1946 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 1.86 | 15089.70 |
| 3896 | 2015.04.27 15:03 | close | 1945 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 1.42 | 15091.12 |
| 3897 | 2015.04.27 15:03 | close | 1944 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 1.17 | 15092.29 |
| 3898 | 2015.04.27 15:03 | close | 1943 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 0.81 | 15093.10 |
| 3899 | 2015.04.27 15:03 | buy | 1950 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
| 3900 | 2015.04.27 16:17 | buy | 1951 | 0.01 | 1.21443 | 0.00000 | 0.00000 | ||
| 3901 | 2015.04.27 16:18 | buy | 1952 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
| 3902 | 2015.04.27 16:21 | buy | 1953 | 0.01 | 1.21351 | 0.00000 | 0.00000 | ||
| 3903 | 2015.04.27 16:44 | buy | 1954 | 0.01 | 1.21305 | 0.00000 | 0.00000 | ||
| 3904 | 2015.04.27 16:46 | buy | 1955 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
| 3905 | 2015.04.27 17:01 | buy | 1956 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
| 3906 | 2015.04.27 17:13 | buy | 1957 | 0.01 | 1.21084 | 0.00000 | 0.00000 | ||
| 3907 | 2015.04.27 17:21 | buy | 1958 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
| 3908 | 2015.04.27 17:34 | buy | 1959 | 0.01 | 1.20867 | 0.00000 | 0.00000 | ||
| 3909 | 2015.04.28 05:26 | close | 1959 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 1.04 | 15094.14 |
| 3910 | 2015.04.28 05:26 | close | 1958 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 0.14 | 15094.27 |
| 3911 | 2015.04.28 05:26 | close | 1957 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -0.76 | 15093.51 |
| 3912 | 2015.04.28 05:26 | close | 1956 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -1.19 | 15092.31 |
| 3913 | 2015.04.28 05:26 | close | 1955 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -2.19 | 15090.12 |
| 3914 | 2015.04.28 05:26 | close | 1954 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -2.58 | 15087.54 |
| 3915 | 2015.04.28 05:26 | close | 1953 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -2.96 | 15084.57 |
| 3916 | 2015.04.28 05:26 | close | 1952 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -3.37 | 15081.20 |
| 3917 | 2015.04.28 05:26 | close | 1951 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -3.72 | 15077.47 |
| 3918 | 2015.04.28 05:26 | close | 1950 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -4.63 | 15072.84 |
| 3919 | 2015.04.28 05:26 | sell | 1960 | 0.01 | 1.20996 | 0.00000 | 0.00000 | ||
| 3920 | 2015.04.28 05:47 | sell | 1961 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
| 3921 | 2015.04.28 07:29 | sell | 1962 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
| 3922 | 2015.04.28 09:17 | close | 1962 | 0.01 | 1.20943 | 0.00000 | 0.00000 | 0.99 | 15073.83 |
| 3923 | 2015.04.28 09:17 | close | 1961 | 0.01 | 1.20943 | 0.00000 | 0.00000 | 0.74 | 15074.57 |
| 3924 | 2015.04.28 09:17 | close | 1960 | 0.01 | 1.20943 | 0.00000 | 0.00000 | 0.44 | 15075.01 |
| 3925 | 2015.04.28 09:17 | buy | 1963 | 0.01 | 1.20943 | 0.00000 | 0.00000 | ||
| 3926 | 2015.04.28 09:56 | close | 1963 | 0.01 | 1.21094 | 0.00000 | 0.00000 | 1.25 | 15076.26 |
| 3927 | 2015.04.28 09:56 | sell | 1964 | 0.01 | 1.21094 | 0.00000 | 0.00000 | ||
| 3928 | 2015.04.28 10:02 | sell | 1965 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
| 3929 | 2015.04.28 12:27 | close | 1965 | 0.01 | 1.20891 | 0.00000 | 0.00000 | 2.03 | 15078.29 |
| 3930 | 2015.04.28 12:27 | close | 1964 | 0.01 | 1.20891 | 0.00000 | 0.00000 | 1.68 | 15079.97 |
| 3931 | 2015.04.28 12:27 | buy | 1966 | 0.01 | 1.20891 | 0.00000 | 0.00000 | ||
| 3932 | 2015.04.28 12:34 | buy | 1967 | 0.01 | 1.20847 | 0.00000 | 0.00000 | ||
| 3933 | 2015.04.28 12:35 | buy | 1968 | 0.01 | 1.20777 | 0.00000 | 0.00000 | ||
| 3934 | 2015.04.28 12:48 | buy | 1969 | 0.01 | 1.20736 | 0.00000 | 0.00000 | ||
| 3935 | 2015.04.28 12:54 | buy | 1970 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
| 3936 | 2015.04.28 13:47 | buy | 1971 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
| 3937 | 2015.04.28 14:42 | buy | 1972 | 0.01 | 1.20591 | 0.00000 | 0.00000 | ||
| 3938 | 2015.04.28 14:43 | buy | 1973 | 0.01 | 1.20533 | 0.00000 | 0.00000 | ||
| 3939 | 2015.04.28 17:04 | buy | 1974 | 0.01 | 1.20411 | 0.00000 | 0.00000 | ||
| 3940 | 2015.04.28 17:59 | buy | 1975 | 0.01 | 1.20294 | 0.00000 | 0.00000 | ||
| 3941 | 2015.04.28 18:02 | buy | 1976 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
| 3942 | 2015.04.28 19:14 | buy | 1977 | 0.01 | 1.20184 | 0.00000 | 0.00000 | ||
| 3943 | 2015.04.29 02:59 | close | 1977 | 0.01 | 1.20384 | 0.00000 | 0.00000 | 1.63 | 15081.60 |
| 3944 | 2015.04.29 02:59 | close | 1976 | 0.01 | 1.20384 | 0.00000 | 0.00000 | 1.22 | 15082.81 |
| 3945 | 2015.04.29 02:59 | close | 1975 | 0.01 | 1.20384 | 0.00000 | 0.00000 | 0.72 | 15083.53 |
| 3946 | 2015.04.29 02:59 | close | 1974 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -0.25 | 15083.28 |
| 3947 | 2015.04.29 02:59 | close | 1973 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -1.27 | 15082.00 |
| 3948 | 2015.04.29 02:59 | close | 1972 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -1.75 | 15080.25 |
| 3949 | 2015.04.29 02:59 | close | 1971 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -2.12 | 15078.12 |
| 3950 | 2015.04.29 02:59 | close | 1970 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -2.66 | 15075.46 |
| 3951 | 2015.04.29 02:59 | close | 1969 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -2.95 | 15072.51 |
| 3952 | 2015.04.29 02:59 | close | 1968 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -3.29 | 15069.21 |
| 3953 | 2015.04.29 02:59 | close | 1967 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -3.88 | 15065.33 |
| 3954 | 2015.04.29 02:59 | close | 1966 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -4.24 | 15061.09 |
| 3955 | 2015.04.29 02:59 | sell | 1978 | 0.01 | 1.20384 | 0.00000 | 0.00000 | ||
| 3956 | 2015.04.29 03:37 | sell | 1979 | 0.01 | 1.20422 | 0.00000 | 0.00000 | ||
| 3957 | 2015.04.29 08:18 | buy | 1980 | 0.01 | 1.20372 | 0.00000 | 0.00000 | ||
| 3958 | 2015.04.29 08:27 | buy | 1981 | 0.01 | 1.20339 | 0.00000 | 0.00000 | ||
| 3959 | 2015.04.29 08:44 | close | 1981 | 0.01 | 1.20289 | 0.00000 | 0.00000 | -0.42 | 15060.67 |
| 3960 | 2015.04.29 08:44 | close | 1980 | 0.01 | 1.20289 | 0.00000 | 0.00000 | -0.69 | 15059.98 |
| 3961 | 2015.04.29 08:44 | close | 1979 | 0.01 | 1.20314 | 0.00000 | 0.00000 | 0.90 | 15060.88 |
| 3962 | 2015.04.29 08:44 | close | 1978 | 0.01 | 1.20314 | 0.00000 | 0.00000 | 0.58 | 15061.46 |
| 3963 | 2015.04.29 08:44 | buy | 1982 | 0.01 | 1.20314 | 0.00000 | 0.00000 | ||
| 3964 | 2015.04.29 09:54 | buy | 1983 | 0.01 | 1.20242 | 0.00000 | 0.00000 | ||
| 3965 | 2015.04.29 09:55 | buy | 1984 | 0.01 | 1.20211 | 0.00000 | 0.00000 | ||
| 3966 | 2015.04.29 10:56 | buy | 1985 | 0.01 | 1.20163 | 0.00000 | 0.00000 | ||
| 3967 | 2015.04.29 12:40 | close | 1985 | 0.01 | 1.20437 | 0.00000 | 0.00000 | 2.28 | 15063.74 |
| 3968 | 2015.04.29 12:40 | close | 1984 | 0.01 | 1.20437 | 0.00000 | 0.00000 | 1.88 | 15065.62 |
| 3969 | 2015.04.29 12:40 | close | 1983 | 0.01 | 1.20437 | 0.00000 | 0.00000 | 1.62 | 15067.24 |
| 3970 | 2015.04.29 12:40 | close | 1982 | 0.01 | 1.20437 | 0.00000 | 0.00000 | 1.02 | 15068.26 |
| 3971 | 2015.04.29 12:40 | sell | 1986 | 0.01 | 1.20437 | 0.00000 | 0.00000 | ||
| 3972 | 2015.04.29 12:44 | sell | 1987 | 0.01 | 1.20486 | 0.00000 | 0.00000 | ||
| 3973 | 2015.04.29 12:48 | sell | 1988 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
| 3974 | 2015.04.29 13:00 | sell | 1989 | 0.01 | 1.20611 | 0.00000 | 0.00000 | ||
| 3975 | 2015.04.29 13:06 | sell | 1990 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
| 3976 | 2015.04.29 13:10 | sell | 1991 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
| 3977 | 2015.04.29 15:35 | close | 1991 | 0.01 | 1.20143 | 0.00000 | 0.00000 | 4.64 | 15072.90 |
| 3978 | 2015.04.29 15:35 | close | 1990 | 0.01 | 1.20143 | 0.00000 | 0.00000 | 4.34 | 15077.24 |
| 3979 | 2015.04.29 15:35 | close | 1989 | 0.01 | 1.20143 | 0.00000 | 0.00000 | 3.90 | 15081.14 |
| 3980 | 2015.04.29 15:35 | close | 1988 | 0.01 | 1.20143 | 0.00000 | 0.00000 | 3.31 | 15084.45 |
| 3981 | 2015.04.29 15:35 | close | 1987 | 0.01 | 1.20143 | 0.00000 | 0.00000 | 2.85 | 15087.30 |
| 3982 | 2015.04.29 15:35 | close | 1986 | 0.01 | 1.20143 | 0.00000 | 0.00000 | 2.45 | 15089.75 |
| 3983 | 2015.04.29 15:35 | buy | 1992 | 0.01 | 1.20143 | 0.00000 | 0.00000 | ||
| 3984 | 2015.04.29 15:37 | buy | 1993 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
| 3985 | 2015.04.29 15:49 | buy | 1994 | 0.01 | 1.19923 | 0.00000 | 0.00000 | ||
| 3986 | 2015.04.29 16:49 | buy | 1995 | 0.01 | 1.19877 | 0.00000 | 0.00000 | ||
| 3987 | 2015.04.29 16:57 | buy | 1996 | 0.01 | 1.19817 | 0.00000 | 0.00000 | ||
| 3988 | 2015.04.29 16:59 | buy | 1997 | 0.01 | 1.19662 | 0.00000 | 0.00000 | ||
| 3989 | 2015.04.29 17:31 | buy | 1998 | 0.01 | 1.19623 | 0.00000 | 0.00000 | ||
| 3990 | 2015.04.29 19:01 | buy | 1999 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
| 3991 | 2015.04.29 19:13 | buy | 2000 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
| 3992 | 2015.04.29 21:14 | sell | 2001 | 0.01 | 1.20264 | 0.00000 | 0.00000 | ||
| 3993 | 2015.04.29 21:17 | sell | 2002 | 0.01 | 1.20296 | 0.00000 | 0.00000 | ||
| 3994 | 2015.04.29 21:19 | sell | 2003 | 0.01 | 1.20334 | 0.00000 | 0.00000 | ||
| 3995 | 2015.04.30 04:58 | close | 2003 | 0.01 | 1.20286 | 0.00000 | 0.00000 | 0.41 | 15090.15 |
| 3996 | 2015.04.30 04:58 | close | 2002 | 0.01 | 1.20286 | 0.00000 | 0.00000 | 0.09 | 15090.24 |
| 3997 | 2015.04.30 04:58 | close | 2001 | 0.01 | 1.20286 | 0.00000 | 0.00000 | -0.17 | 15090.07 |
| 3998 | 2015.04.30 04:58 | close | 2000 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 6.39 | 15096.46 |
| 3999 | 2015.04.30 04:58 | close | 1999 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 5.85 | 15102.31 |
| 4000 | 2015.04.30 04:58 | close | 1998 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 5.21 | 15107.52 |
| 4001 | 2015.04.30 04:58 | close | 1997 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 4.88 | 15112.40 |
| 4002 | 2015.04.30 04:58 | close | 1996 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 3.59 | 15115.99 |
| 4003 | 2015.04.30 04:58 | close | 1995 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 3.09 | 15119.07 |
| 4004 | 2015.04.30 04:58 | close | 1994 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 2.71 | 15121.78 |
| 4005 | 2015.04.30 04:58 | close | 1993 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 1.32 | 15123.10 |
| 4006 | 2015.04.30 04:58 | close | 1992 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 0.88 | 15123.98 |
| 4007 | 2015.04.30 04:58 | sell | 2004 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
| 4008 | 2015.04.30 05:15 | sell | 2005 | 0.01 | 1.20293 | 0.00000 | 0.00000 | ||
| 4009 | 2015.04.30 05:25 | sell | 2006 | 0.01 | 1.20337 | 0.00000 | 0.00000 | ||
| 4010 | 2015.04.30 10:17 | sell | 2007 | 0.01 | 1.20382 | 0.00000 | 0.00000 | ||
| 4011 | 2015.04.30 10:18 | sell | 2008 | 0.01 | 1.20427 | 0.00000 | 0.00000 | ||
| 4012 | 2015.04.30 10:20 | sell | 2009 | 0.01 | 1.20472 | 0.00000 | 0.00000 | ||
| 4013 | 2015.04.30 10:23 | sell | 2010 | 0.01 | 1.20527 | 0.00000 | 0.00000 | ||
| 4014 | 2015.04.30 10:25 | sell | 2011 | 0.01 | 1.20559 | 0.00000 | 0.00000 | ||
| 4015 | 2015.04.30 10:53 | close | 2011 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 3.37 | 15127.35 |
| 4016 | 2015.04.30 10:53 | close | 2010 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 3.10 | 15130.45 |
| 4017 | 2015.04.30 10:53 | close | 2009 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 2.65 | 15133.10 |
| 4018 | 2015.04.30 10:53 | close | 2008 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 2.27 | 15135.37 |
| 4019 | 2015.04.30 10:53 | close | 2007 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 1.90 | 15137.27 |
| 4020 | 2015.04.30 10:53 | close | 2006 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 1.52 | 15138.79 |
| 4021 | 2015.04.30 10:53 | close | 2005 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 1.16 | 15139.95 |
| 4022 | 2015.04.30 10:53 | close | 2004 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 0.89 | 15140.84 |
| 4023 | 2015.04.30 10:53 | buy | 2012 | 0.01 | 1.20154 | 0.00000 | 0.00000 | ||
| 4024 | 2015.04.30 10:54 | buy | 2013 | 0.01 | 1.20123 | 0.00000 | 0.00000 | ||
| 4025 | 2015.04.30 10:55 | buy | 2014 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
| 4026 | 2015.04.30 10:56 | buy | 2015 | 0.01 | 1.20029 | 0.00000 | 0.00000 | ||
| 4027 | 2015.04.30 16:04 | sell | 2016 | 0.01 | 1.20543 | 0.00000 | 0.00000 | ||
| 4028 | 2015.04.30 16:05 | close | 2016 | 0.01 | 1.20555 | 0.00000 | 0.00000 | -0.10 | 15140.74 |
| 4029 | 2015.04.30 16:05 | close | 2015 | 0.01 | 1.20530 | 0.00000 | 0.00000 | 4.16 | 15144.90 |
| 4030 | 2015.04.30 16:05 | close | 2014 | 0.01 | 1.20530 | 0.00000 | 0.00000 | 3.65 | 15148.55 |
| 4031 | 2015.04.30 16:05 | close | 2013 | 0.01 | 1.20530 | 0.00000 | 0.00000 | 3.38 | 15151.93 |
| 4032 | 2015.04.30 16:05 | close | 2012 | 0.01 | 1.20530 | 0.00000 | 0.00000 | 3.12 | 15155.05 |
| 4033 | 2015.04.30 16:05 | sell | 2017 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
| 4034 | 2015.04.30 16:09 | sell | 2018 | 0.01 | 1.20582 | 0.00000 | 0.00000 | ||
| 4035 | 2015.04.30 16:10 | sell | 2019 | 0.01 | 1.20624 | 0.00000 | 0.00000 | ||
| 4036 | 2015.04.30 16:11 | sell | 2020 | 0.01 | 1.20666 | 0.00000 | 0.00000 | ||
| 4037 | 2015.04.30 16:23 | sell | 2021 | 0.01 | 1.20739 | 0.00000 | 0.00000 | ||
| 4038 | 2015.04.30 17:32 | sell | 2022 | 0.01 | 1.20887 | 0.00000 | 0.00000 | ||
| 4039 | 2015.04.30 17:34 | sell | 2023 | 0.01 | 1.20918 | 0.00000 | 0.00000 | ||
| 4040 | 2015.04.30 17:56 | sell | 2024 | 0.01 | 1.20962 | 0.00000 | 0.00000 | ||
| 4041 | 2015.04.30 17:57 | sell | 2025 | 0.01 | 1.21008 | 0.00000 | 0.00000 | ||
| 4042 | 2015.04.30 17:59 | sell | 2026 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
| 4043 | 2015.04.30 18:00 | sell | 2027 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
| 4044 | 2015.04.30 18:01 | sell | 2028 | 0.01 | 1.21206 | 0.00000 | 0.00000 | ||
| 4045 | 2015.04.30 22:49 | buy | 2029 | 0.10 | 1.20804 | 0.00000 | 0.00000 | ||
| 4046 | 2015.04.30 22:50 | buy | 2030 | 0.10 | 1.20741 | 0.00000 | 0.00000 | ||
| 4047 | 2015.04.30 22:56 | buy | 2031 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
| 4048 | 2015.04.30 23:27 | close | 2031 | 0.10 | 1.20586 | 0.00000 | 0.00000 | -9.21 | 15145.84 |
| 4049 | 2015.04.30 23:27 | close | 2030 | 0.10 | 1.20586 | 0.00000 | 0.00000 | -12.85 | 15132.99 |
| 4050 | 2015.04.30 23:27 | close | 2029 | 0.10 | 1.20586 | 0.00000 | 0.00000 | -18.08 | 15114.91 |
| 4051 | 2015.04.30 23:27 | close | 2028 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 4.93 | 15119.84 |
| 4052 | 2015.04.30 23:27 | close | 2027 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 4.23 | 15124.07 |
| 4053 | 2015.04.30 23:27 | close | 2026 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 3.95 | 15128.02 |
| 4054 | 2015.04.30 23:27 | close | 2025 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 3.29 | 15131.31 |
| 4055 | 2015.04.30 23:27 | close | 2024 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 2.91 | 15134.22 |
| 4056 | 2015.04.30 23:27 | close | 2023 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 2.55 | 15136.77 |
| 4057 | 2015.04.30 23:27 | close | 2022 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 2.29 | 15139.06 |
| 4058 | 2015.04.30 23:27 | close | 2021 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 1.06 | 15140.12 |
| 4059 | 2015.04.30 23:27 | close | 2020 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 0.46 | 15140.58 |
| 4060 | 2015.04.30 23:27 | close | 2019 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 0.11 | 15140.69 |
| 4061 | 2015.04.30 23:27 | close | 2018 | 0.01 | 1.20611 | 0.00000 | 0.00000 | -0.24 | 15140.45 |
| 4062 | 2015.04.30 23:27 | close | 2017 | 0.01 | 1.20611 | 0.00000 | 0.00000 | -0.67 | 15139.78 |
| 4063 | 2015.04.30 23:27 | buy | 2032 | 0.01 | 1.20611 | 0.00000 | 0.00000 | ||
| 4064 | 2015.05.01 03:44 | sell | 2033 | 0.01 | 1.20914 | 0.00000 | 0.00000 | ||
| 4065 | 2015.05.01 04:57 | close | 2033 | 0.01 | 1.20947 | 0.00000 | 0.00000 | -0.27 | 15139.51 |
| 4066 | 2015.05.01 04:57 | close | 2032 | 0.01 | 1.20922 | 0.00000 | 0.00000 | 2.54 | 15142.05 |
| 4067 | 2015.05.01 04:57 | sell | 2034 | 0.01 | 1.20922 | 0.00000 | 0.00000 | ||
| 4068 | 2015.05.01 05:00 | sell | 2035 | 0.01 | 1.20953 | 0.00000 | 0.00000 | ||
| 4069 | 2015.05.01 05:26 | sell | 2036 | 0.01 | 1.20986 | 0.00000 | 0.00000 | ||
| 4070 | 2015.05.01 09:01 | buy | 2037 | 0.01 | 1.20847 | 0.00000 | 0.00000 | ||
| 4071 | 2015.05.01 10:33 | sell | 2038 | 0.01 | 1.20981 | 0.00000 | 0.00000 | ||
| 4072 | 2015.05.01 10:54 | close | 2038 | 0.01 | 1.20847 | 0.00000 | 0.00000 | 1.11 | 15143.16 |
| 4073 | 2015.05.01 10:54 | close | 2037 | 0.01 | 1.20822 | 0.00000 | 0.00000 | -0.21 | 15142.95 |
| 4074 | 2015.05.01 10:54 | close | 2036 | 0.01 | 1.20847 | 0.00000 | 0.00000 | 1.15 | 15144.10 |
| 4075 | 2015.05.01 10:54 | close | 2035 | 0.01 | 1.20847 | 0.00000 | 0.00000 | 0.88 | 15144.98 |
| 4076 | 2015.05.01 10:54 | close | 2034 | 0.01 | 1.20847 | 0.00000 | 0.00000 | 0.62 | 15145.60 |
| 4077 | 2015.05.01 10:54 | buy | 2039 | 0.01 | 1.20847 | 0.00000 | 0.00000 | ||
| 4078 | 2015.05.01 10:55 | buy | 2040 | 0.01 | 1.20814 | 0.00000 | 0.00000 | ||
| 4079 | 2015.05.01 11:02 | buy | 2041 | 0.01 | 1.20782 | 0.00000 | 0.00000 | ||
| 4080 | 2015.05.01 12:40 | close | 2041 | 0.01 | 1.21009 | 0.00000 | 0.00000 | 1.88 | 15147.48 |
| 4081 | 2015.05.01 12:40 | close | 2040 | 0.01 | 1.21009 | 0.00000 | 0.00000 | 1.61 | 15149.09 |
| 4082 | 2015.05.01 12:40 | close | 2039 | 0.01 | 1.21009 | 0.00000 | 0.00000 | 1.34 | 15150.43 |
| 4083 | 2015.05.01 12:40 | sell | 2042 | 0.01 | 1.21009 | 0.00000 | 0.00000 | ||
| 4084 | 2015.05.01 13:19 | sell | 2043 | 0.01 | 1.21045 | 0.00000 | 0.00000 | ||
| 4085 | 2015.05.01 15:02 | sell | 2044 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
| 4086 | 2015.05.01 15:07 | sell | 2045 | 0.01 | 1.21163 | 0.00000 | 0.00000 | ||
| 4087 | 2015.05.01 15:11 | sell | 2046 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
| 4088 | 2015.05.01 15:44 | sell | 2047 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
| 4089 | 2015.05.01 15:47 | sell | 2048 | 0.01 | 1.21418 | 0.00000 | 0.00000 | ||
| 4090 | 2015.05.01 16:51 | sell | 2049 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
| 4091 | 2015.05.01 16:52 | sell | 2050 | 0.01 | 1.21603 | 0.00000 | 0.00000 | ||
| 4092 | 2015.05.01 17:03 | sell | 2051 | 0.01 | 1.21651 | 0.00000 | 0.00000 | ||
| 4093 | 2015.05.01 17:05 | sell | 2052 | 0.01 | 1.21742 | 0.00000 | 0.00000 | ||
| 4094 | 2015.05.01 17:11 | sell | 2053 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
| 4095 | 2015.05.01 17:14 | sell | 2054 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
| 4096 | 2015.05.01 17:16 | sell | 2055 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
| 4097 | 2015.05.01 17:20 | sell | 2056 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
| 4098 | 2015.05.04 00:01 | close | 2056 | 0.10 | 1.21556 | 0.00000 | 0.00000 | 33.43 | 15183.86 |
| 4099 | 2015.05.04 00:01 | close | 2055 | 0.10 | 1.21556 | 0.00000 | 0.00000 | 30.14 | 15214.00 |
| 4100 | 2015.05.04 00:01 | close | 2054 | 0.10 | 1.21556 | 0.00000 | 0.00000 | 21.50 | 15235.50 |
| 4101 | 2015.05.04 00:01 | close | 2053 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 1.79 | 15237.29 |
| 4102 | 2015.05.04 00:01 | close | 2052 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 1.53 | 15238.82 |
| 4103 | 2015.05.04 00:01 | close | 2051 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 0.78 | 15239.61 |
| 4104 | 2015.05.04 00:01 | close | 2050 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 0.39 | 15240.00 |
| 4105 | 2015.05.04 00:01 | close | 2049 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -0.21 | 15239.79 |
| 4106 | 2015.05.04 00:01 | close | 2048 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -1.14 | 15238.66 |
| 4107 | 2015.05.04 00:01 | close | 2047 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -2.44 | 15236.22 |
| 4108 | 2015.05.04 00:01 | close | 2046 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -2.95 | 15233.27 |
| 4109 | 2015.05.04 00:01 | close | 2045 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -3.23 | 15230.04 |
| 4110 | 2015.05.04 00:01 | close | 2044 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -3.85 | 15226.20 |
| 4111 | 2015.05.04 00:01 | close | 2043 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -4.20 | 15222.00 |
| 4112 | 2015.05.04 00:01 | close | 2042 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -4.50 | 15217.50 |
| 4113 | 2015.05.04 00:01 | buy | 2057 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
| 4114 | 2015.05.04 03:34 | close | 2057 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 1.55 | 15219.05 |
| 4115 | 2015.05.04 03:34 | sell | 2058 | 0.01 | 1.21745 | 0.00000 | 0.00000 | ||
| 4116 | 2015.05.04 05:13 | sell | 2059 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
| 4117 | 2015.05.04 08:49 | buy | 2060 | 0.01 | 1.21652 | 0.00000 | 0.00000 | ||
| 4118 | 2015.05.04 08:52 | buy | 2061 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
| 4119 | 2015.05.04 09:02 | close | 2061 | 0.01 | 1.21583 | 0.00000 | 0.00000 | -0.25 | 15218.80 |
| 4120 | 2015.05.04 09:02 | close | 2060 | 0.01 | 1.21583 | 0.00000 | 0.00000 | -0.57 | 15218.23 |
| 4121 | 2015.05.04 09:02 | close | 2059 | 0.01 | 1.21608 | 0.00000 | 0.00000 | 1.37 | 15219.60 |
| 4122 | 2015.05.04 09:02 | close | 2058 | 0.01 | 1.21608 | 0.00000 | 0.00000 | 1.13 | 15220.73 |
| 4123 | 2015.05.04 09:02 | buy | 2062 | 0.01 | 1.21608 | 0.00000 | 0.00000 | ||
| 4124 | 2015.05.04 09:08 | buy | 2063 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
| 4125 | 2015.05.04 09:18 | buy | 2064 | 0.01 | 1.21532 | 0.00000 | 0.00000 | ||
| 4126 | 2015.05.04 11:54 | buy | 2065 | 0.01 | 1.21491 | 0.00000 | 0.00000 | ||
| 4127 | 2015.05.04 11:56 | buy | 2066 | 0.01 | 1.21458 | 0.00000 | 0.00000 | ||
| 4128 | 2015.05.04 12:05 | buy | 2067 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
| 4129 | 2015.05.04 12:16 | buy | 2068 | 0.01 | 1.21384 | 0.00000 | 0.00000 | ||
| 4130 | 2015.05.04 12:27 | buy | 2069 | 0.01 | 1.21333 | 0.00000 | 0.00000 | ||
| 4131 | 2015.05.04 12:39 | buy | 2070 | 0.01 | 1.21284 | 0.00000 | 0.00000 | ||
| 4132 | 2015.05.04 14:01 | buy | 2071 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
| 4133 | 2015.05.04 14:03 | buy | 2072 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
| 4134 | 2015.05.04 14:24 | buy | 2073 | 0.01 | 1.21134 | 0.00000 | 0.00000 | ||
| 4135 | 2015.05.04 15:28 | buy | 2074 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
| 4136 | 2015.05.04 15:32 | buy | 2075 | 0.10 | 1.21052 | 0.00000 | 0.00000 | ||
| 4137 | 2015.05.04 15:41 | buy | 2076 | 0.10 | 1.21021 | 0.00000 | 0.00000 | ||
| 4138 | 2015.05.04 15:49 | buy | 2077 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
| 4139 | 2015.05.04 15:57 | buy | 2078 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
| 4140 | 2015.05.04 23:40 | buy | 2079 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
| 4141 | 2015.05.05 03:23 | sell | 2080 | 0.10 | 1.20965 | 0.00000 | 0.00000 | ||
| 4142 | 2015.05.05 03:37 | sell | 2081 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
| 4143 | 2015.05.05 03:53 | close | 2081 | 0.10 | 1.21058 | 0.00000 | 0.00000 | -5.04 | 15215.69 |
| 4144 | 2015.05.05 03:53 | close | 2080 | 0.10 | 1.21058 | 0.00000 | 0.00000 | -7.68 | 15208.01 |
| 4145 | 2015.05.05 03:53 | close | 2079 | 0.10 | 1.21033 | 0.00000 | 0.00000 | 9.74 | 15217.76 |
| 4146 | 2015.05.05 03:53 | close | 2078 | 0.10 | 1.21033 | 0.00000 | 0.00000 | 6.44 | 15224.20 |
| 4147 | 2015.05.05 03:53 | close | 2077 | 0.10 | 1.21033 | 0.00000 | 0.00000 | 3.46 | 15227.66 |
| 4148 | 2015.05.05 03:53 | close | 2076 | 0.10 | 1.21033 | 0.00000 | 0.00000 | 0.65 | 15228.31 |
| 4149 | 2015.05.05 03:53 | close | 2075 | 0.10 | 1.21033 | 0.00000 | 0.00000 | -1.91 | 15226.40 |
| 4150 | 2015.05.05 03:53 | close | 2074 | 0.10 | 1.21033 | 0.00000 | 0.00000 | -5.38 | 15221.02 |
| 4151 | 2015.05.05 03:53 | close | 2073 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -0.86 | 15220.16 |
| 4152 | 2015.05.05 03:53 | close | 2072 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -1.34 | 15218.82 |
| 4153 | 2015.05.05 03:53 | close | 2071 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -1.68 | 15217.13 |
| 4154 | 2015.05.05 03:53 | close | 2070 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -2.10 | 15215.03 |
| 4155 | 2015.05.05 03:53 | close | 2069 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -2.51 | 15212.52 |
| 4156 | 2015.05.05 03:53 | close | 2068 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -2.93 | 15209.58 |
| 4157 | 2015.05.05 03:53 | close | 2067 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -3.23 | 15206.35 |
| 4158 | 2015.05.05 03:53 | close | 2066 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -3.54 | 15202.80 |
| 4159 | 2015.05.05 03:53 | close | 2065 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -3.81 | 15198.99 |
| 4160 | 2015.05.05 03:53 | close | 2064 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -4.15 | 15194.84 |
| 4161 | 2015.05.05 03:53 | close | 2063 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -4.47 | 15190.36 |
| 4162 | 2015.05.05 03:53 | close | 2062 | 0.01 | 1.21033 | 0.00000 | 0.00000 | -4.78 | 15185.58 |
| 4163 | 2015.05.05 03:53 | sell | 2082 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
| 4164 | 2015.05.05 04:01 | sell | 2083 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
| 4165 | 2015.05.05 05:03 | sell | 2084 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
| 4166 | 2015.05.05 06:27 | sell | 2085 | 0.01 | 1.21159 | 0.00000 | 0.00000 | ||
| 4167 | 2015.05.05 09:24 | sell | 2086 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
| 4168 | 2015.05.05 09:27 | sell | 2087 | 0.01 | 1.21253 | 0.00000 | 0.00000 | ||
| 4169 | 2015.05.05 09:35 | sell | 2088 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
| 4170 | 2015.05.05 12:19 | close | 2088 | 0.01 | 1.21064 | 0.00000 | 0.00000 | 1.87 | 15187.45 |
| 4171 | 2015.05.05 12:19 | close | 2087 | 0.01 | 1.21064 | 0.00000 | 0.00000 | 1.56 | 15189.01 |
| 4172 | 2015.05.05 12:19 | close | 2086 | 0.01 | 1.21064 | 0.00000 | 0.00000 | 1.31 | 15190.32 |
| 4173 | 2015.05.05 12:19 | close | 2085 | 0.01 | 1.21064 | 0.00000 | 0.00000 | 0.78 | 15191.10 |
| 4174 | 2015.05.05 12:19 | close | 2084 | 0.01 | 1.21064 | 0.00000 | 0.00000 | 0.46 | 15191.56 |
| 4175 | 2015.05.05 12:19 | close | 2083 | 0.01 | 1.21064 | 0.00000 | 0.00000 | -0.01 | 15191.55 |
| 4176 | 2015.05.05 12:19 | close | 2082 | 0.01 | 1.21064 | 0.00000 | 0.00000 | -0.26 | 15191.29 |
| 4177 | 2015.05.05 12:19 | buy | 2089 | 0.01 | 1.21064 | 0.00000 | 0.00000 | ||
| 4178 | 2015.05.05 12:45 | buy | 2090 | 0.01 | 1.21018 | 0.00000 | 0.00000 | ||
| 4179 | 2015.05.05 12:49 | buy | 2091 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
| 4180 | 2015.05.05 13:15 | buy | 2092 | 0.01 | 1.20937 | 0.00000 | 0.00000 | ||
| 4181 | 2015.05.05 14:20 | buy | 2093 | 0.01 | 1.20904 | 0.00000 | 0.00000 | ||
| 4182 | 2015.05.05 14:35 | buy | 2094 | 0.01 | 1.20868 | 0.00000 | 0.00000 | ||
| 4183 | 2015.05.05 15:23 | buy | 2095 | 0.01 | 1.20823 | 0.00000 | 0.00000 | ||
| 4184 | 2015.05.05 15:30 | buy | 2096 | 0.01 | 1.20763 | 0.00000 | 0.00000 | ||
| 4185 | 2015.05.05 15:39 | buy | 2097 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
| 4186 | 2015.05.05 15:40 | buy | 2098 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
| 4187 | 2015.05.05 15:41 | buy | 2099 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
| 4188 | 2015.05.05 15:47 | buy | 2100 | 0.01 | 1.20551 | 0.00000 | 0.00000 | ||
| 4189 | 2015.05.05 16:45 | buy | 2101 | 0.10 | 1.20478 | 0.00000 | 0.00000 | ||
| 4190 | 2015.05.05 16:52 | buy | 2102 | 0.10 | 1.20371 | 0.00000 | 0.00000 | ||
| 4191 | 2015.05.05 17:18 | buy | 2103 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
| 4192 | 2015.05.05 17:44 | buy | 2104 | 0.10 | 1.20189 | 0.00000 | 0.00000 | ||
| 4193 | 2015.05.05 17:51 | buy | 2105 | 0.10 | 1.20137 | 0.00000 | 0.00000 | ||
| 4194 | 2015.05.05 17:54 | buy | 2106 | 0.10 | 1.20105 | 0.00000 | 0.00000 | ||
| 4195 | 2015.05.05 17:57 | buy | 2107 | 0.10 | 1.20055 | 0.00000 | 0.00000 | ||
| 4196 | 2015.05.05 21:12 | sell | 2108 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
| 4197 | 2015.05.05 21:22 | sell | 2109 | 0.10 | 1.20636 | 0.00000 | 0.00000 | ||
| 4198 | 2015.05.05 21:32 | sell | 2110 | 0.31 | 1.20672 | 0.00000 | 0.00000 | ||
| 4199 | 2015.05.05 21:38 | close | 2110 | 0.31 | 1.20706 | 0.00000 | 0.00000 | -8.73 | 15182.56 |
| 4200 | 2015.05.05 21:38 | close | 2109 | 0.10 | 1.20706 | 0.00000 | 0.00000 | -5.80 | 15176.76 |
| 4201 | 2015.05.05 21:38 | close | 2108 | 0.10 | 1.20706 | 0.00000 | 0.00000 | -8.70 | 15168.06 |
| 4202 | 2015.05.05 21:38 | close | 2107 | 0.10 | 1.20681 | 0.00000 | 0.00000 | 51.87 | 15219.93 |
| 4203 | 2015.05.05 21:38 | close | 2106 | 0.10 | 1.20681 | 0.00000 | 0.00000 | 47.73 | 15267.66 |
| 4204 | 2015.05.05 21:38 | close | 2105 | 0.10 | 1.20681 | 0.00000 | 0.00000 | 45.08 | 15312.74 |
| 4205 | 2015.05.05 21:38 | close | 2104 | 0.10 | 1.20681 | 0.00000 | 0.00000 | 40.77 | 15353.51 |
| 4206 | 2015.05.05 21:38 | close | 2103 | 0.10 | 1.20681 | 0.00000 | 0.00000 | 33.15 | 15386.66 |
| 4207 | 2015.05.05 21:38 | close | 2102 | 0.10 | 1.20681 | 0.00000 | 0.00000 | 25.69 | 15412.35 |
| 4208 | 2015.05.05 21:38 | close | 2101 | 0.10 | 1.20681 | 0.00000 | 0.00000 | 16.82 | 15429.17 |
| 4209 | 2015.05.05 21:38 | close | 2100 | 0.01 | 1.20681 | 0.00000 | 0.00000 | 1.08 | 15430.25 |
| 4210 | 2015.05.05 21:38 | close | 2099 | 0.01 | 1.20681 | 0.00000 | 0.00000 | 0.71 | 15430.96 |
| 4211 | 2015.05.05 21:38 | close | 2098 | 0.01 | 1.20681 | 0.00000 | 0.00000 | 0.44 | 15431.40 |
| 4212 | 2015.05.05 21:38 | close | 2097 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -0.40 | 15431.00 |
| 4213 | 2015.05.05 21:38 | close | 2096 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -0.68 | 15430.32 |
| 4214 | 2015.05.05 21:38 | close | 2095 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -1.18 | 15429.14 |
| 4215 | 2015.05.05 21:38 | close | 2094 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -1.55 | 15427.59 |
| 4216 | 2015.05.05 21:38 | close | 2093 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -1.85 | 15425.74 |
| 4217 | 2015.05.05 21:38 | close | 2092 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -2.12 | 15423.62 |
| 4218 | 2015.05.05 21:38 | close | 2091 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -2.46 | 15421.16 |
| 4219 | 2015.05.05 21:38 | close | 2090 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -2.79 | 15418.37 |
| 4220 | 2015.05.05 21:38 | close | 2089 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -3.17 | 15415.20 |
| 4221 | 2015.05.05 21:38 | sell | 2111 | 0.01 | 1.20681 | 0.00000 | 0.00000 | ||
| 4222 | 2015.05.05 22:21 | sell | 2112 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
| 4223 | 2015.05.06 01:41 | sell | 2113 | 0.01 | 1.20778 | 0.00000 | 0.00000 | ||
| 4224 | 2015.05.06 02:07 | sell | 2114 | 0.01 | 1.20819 | 0.00000 | 0.00000 | ||
| 4225 | 2015.05.06 03:44 | sell | 2115 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
| 4226 | 2015.05.06 05:39 | buy | 2116 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
| 4227 | 2015.05.06 05:40 | close | 2116 | 0.01 | 1.20599 | 0.00000 | 0.00000 | -0.24 | 15414.96 |
| 4228 | 2015.05.06 05:40 | close | 2115 | 0.01 | 1.20624 | 0.00000 | 0.00000 | 1.94 | 15416.90 |
| 4229 | 2015.05.06 05:40 | close | 2114 | 0.01 | 1.20624 | 0.00000 | 0.00000 | 1.62 | 15418.52 |
| 4230 | 2015.05.06 05:40 | close | 2113 | 0.01 | 1.20624 | 0.00000 | 0.00000 | 1.28 | 15419.80 |
| 4231 | 2015.05.06 05:40 | close | 2112 | 0.01 | 1.20624 | 0.00000 | 0.00000 | 0.96 | 15420.76 |
| 4232 | 2015.05.06 05:40 | close | 2111 | 0.01 | 1.20624 | 0.00000 | 0.00000 | 0.47 | 15421.23 |
| 4233 | 2015.05.06 05:40 | buy | 2117 | 0.01 | 1.20624 | 0.00000 | 0.00000 | ||
| 4234 | 2015.05.06 05:47 | buy | 2118 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
| 4235 | 2015.05.06 05:56 | buy | 2119 | 0.01 | 1.20525 | 0.00000 | 0.00000 | ||
| 4236 | 2015.05.06 05:57 | buy | 2120 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
| 4237 | 2015.05.06 06:20 | buy | 2121 | 0.01 | 1.20409 | 0.00000 | 0.00000 | ||
| 4238 | 2015.05.06 06:59 | buy | 2122 | 0.01 | 1.20368 | 0.00000 | 0.00000 | ||
| 4239 | 2015.05.06 11:01 | buy | 2123 | 0.01 | 1.20322 | 0.00000 | 0.00000 | ||
| 4240 | 2015.05.06 11:59 | buy | 2124 | 0.01 | 1.20292 | 0.00000 | 0.00000 | ||
| 4241 | 2015.05.06 12:32 | buy | 2125 | 0.01 | 1.20244 | 0.00000 | 0.00000 | ||
| 4242 | 2015.05.06 14:07 | buy | 2126 | 0.01 | 1.20201 | 0.00000 | 0.00000 | ||
| 4243 | 2015.05.06 14:16 | buy | 2127 | 0.01 | 1.20164 | 0.00000 | 0.00000 | ||
| 4244 | 2015.05.06 15:15 | buy | 2128 | 0.01 | 1.20108 | 0.00000 | 0.00000 | ||
| 4245 | 2015.05.06 15:16 | buy | 2129 | 0.10 | 1.20018 | 0.00000 | 0.00000 | ||
| 4246 | 2015.05.06 15:27 | buy | 2130 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
| 4247 | 2015.05.06 15:30 | buy | 2131 | 0.10 | 1.19916 | 0.00000 | 0.00000 | ||
| 4248 | 2015.05.06 17:01 | buy | 2132 | 0.10 | 1.19768 | 0.00000 | 0.00000 | ||
| 4249 | 2015.05.06 17:10 | buy | 2133 | 0.10 | 1.19705 | 0.00000 | 0.00000 | ||
| 4250 | 2015.05.06 17:12 | buy | 2134 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
| 4251 | 2015.05.06 17:13 | buy | 2135 | 0.10 | 1.19518 | 0.00000 | 0.00000 | ||
| 4252 | 2015.05.06 19:08 | sell | 2136 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
| 4253 | 2015.05.06 19:42 | close | 2136 | 0.10 | 1.20425 | 0.00000 | 0.00000 | -7.56 | 15413.67 |
| 4254 | 2015.05.06 19:42 | close | 2135 | 0.10 | 1.20400 | 0.00000 | 0.00000 | 73.26 | 15486.93 |
| 4255 | 2015.05.06 19:42 | close | 2134 | 0.10 | 1.20400 | 0.00000 | 0.00000 | 69.85 | 15556.78 |
| 4256 | 2015.05.06 19:42 | close | 2133 | 0.10 | 1.20400 | 0.00000 | 0.00000 | 57.72 | 15614.50 |
| 4257 | 2015.05.06 19:42 | close | 2132 | 0.10 | 1.20400 | 0.00000 | 0.00000 | 52.49 | 15666.99 |
| 4258 | 2015.05.06 19:42 | close | 2131 | 0.10 | 1.20400 | 0.00000 | 0.00000 | 40.20 | 15707.19 |
| 4259 | 2015.05.06 19:42 | close | 2130 | 0.10 | 1.20400 | 0.00000 | 0.00000 | 36.54 | 15743.73 |
| 4260 | 2015.05.06 19:42 | close | 2129 | 0.10 | 1.20400 | 0.00000 | 0.00000 | 31.73 | 15775.46 |
| 4261 | 2015.05.06 19:42 | close | 2128 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 2.43 | 15777.89 |
| 4262 | 2015.05.06 19:42 | close | 2127 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 1.96 | 15779.85 |
| 4263 | 2015.05.06 19:42 | close | 2126 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 1.65 | 15781.50 |
| 4264 | 2015.05.06 19:42 | close | 2125 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 1.30 | 15782.80 |
| 4265 | 2015.05.06 19:42 | close | 2124 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 0.90 | 15783.70 |
| 4266 | 2015.05.06 19:42 | close | 2123 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 0.65 | 15784.35 |
| 4267 | 2015.05.06 19:42 | close | 2122 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 0.27 | 15784.62 |
| 4268 | 2015.05.06 19:42 | close | 2121 | 0.01 | 1.20400 | 0.00000 | 0.00000 | -0.07 | 15784.55 |
| 4269 | 2015.05.06 19:42 | close | 2120 | 0.01 | 1.20400 | 0.00000 | 0.00000 | -0.58 | 15783.97 |
| 4270 | 2015.05.06 19:42 | close | 2119 | 0.01 | 1.20400 | 0.00000 | 0.00000 | -1.04 | 15782.93 |
| 4271 | 2015.05.06 19:42 | close | 2118 | 0.01 | 1.20400 | 0.00000 | 0.00000 | -1.41 | 15781.52 |
| 4272 | 2015.05.06 19:42 | close | 2117 | 0.01 | 1.20400 | 0.00000 | 0.00000 | -1.86 | 15779.66 |
| 4273 | 2015.05.06 19:42 | sell | 2137 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
| 4274 | 2015.05.06 19:46 | sell | 2138 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
| 4275 | 2015.05.06 21:49 | sell | 2139 | 0.01 | 1.20485 | 0.00000 | 0.00000 | ||
| 4276 | 2015.05.07 04:12 | sell | 2140 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
| 4277 | 2015.05.07 08:32 | close | 2140 | 0.01 | 1.20381 | 0.00000 | 0.00000 | 1.15 | 15780.81 |
| 4278 | 2015.05.07 08:32 | close | 2139 | 0.01 | 1.20381 | 0.00000 | 0.00000 | 0.87 | 15781.68 |
| 4279 | 2015.05.07 08:32 | close | 2138 | 0.01 | 1.20381 | 0.00000 | 0.00000 | 0.50 | 15782.18 |
| 4280 | 2015.05.07 08:32 | close | 2137 | 0.01 | 1.20381 | 0.00000 | 0.00000 | 0.17 | 15782.35 |
| 4281 | 2015.05.07 08:32 | buy | 2141 | 0.01 | 1.20381 | 0.00000 | 0.00000 | ||
| 4282 | 2015.05.07 09:53 | sell | 2142 | 0.01 | 1.20550 | 0.00000 | 0.00000 | ||
| 4283 | 2015.05.07 09:54 | close | 2142 | 0.01 | 1.20590 | 0.00000 | 0.00000 | -0.33 | 15782.02 |
| 4284 | 2015.05.07 09:54 | close | 2141 | 0.01 | 1.20565 | 0.00000 | 0.00000 | 1.53 | 15783.55 |
| 4285 | 2015.05.07 09:54 | sell | 2143 | 0.01 | 1.20565 | 0.00000 | 0.00000 | ||
| 4286 | 2015.05.07 10:17 | sell | 2144 | 0.01 | 1.20603 | 0.00000 | 0.00000 | ||
| 4287 | 2015.05.07 10:19 | sell | 2145 | 0.01 | 1.20649 | 0.00000 | 0.00000 | ||
| 4288 | 2015.05.07 10:58 | sell | 2146 | 0.01 | 1.20681 | 0.00000 | 0.00000 | ||
| 4289 | 2015.05.07 11:19 | sell | 2147 | 0.01 | 1.20712 | 0.00000 | 0.00000 | ||
| 4290 | 2015.05.07 11:21 | sell | 2148 | 0.01 | 1.20769 | 0.00000 | 0.00000 | ||
| 4291 | 2015.05.07 11:33 | sell | 2149 | 0.01 | 1.20808 | 0.00000 | 0.00000 | ||
| 4292 | 2015.05.07 12:18 | sell | 2150 | 0.01 | 1.20845 | 0.00000 | 0.00000 | ||
| 4293 | 2015.05.07 14:25 | sell | 2151 | 0.01 | 1.20919 | 0.00000 | 0.00000 | ||
| 4294 | 2015.05.07 16:14 | sell | 2152 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
| 4295 | 2015.05.07 16:19 | sell | 2153 | 0.01 | 1.21010 | 0.00000 | 0.00000 | ||
| 4296 | 2015.05.07 16:48 | sell | 2154 | 0.01 | 1.21092 | 0.00000 | 0.00000 | ||
| 4297 | 2015.05.07 16:50 | sell | 2155 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
| 4298 | 2015.05.07 16:51 | sell | 2156 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
| 4299 | 2015.05.07 16:52 | sell | 2157 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
| 4300 | 2015.05.07 17:02 | sell | 2158 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
| 4301 | 2015.05.07 17:04 | sell | 2159 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
| 4302 | 2015.05.07 17:05 | sell | 2160 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
| 4303 | 2015.05.07 17:14 | sell | 2161 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
| 4304 | 2015.05.07 17:15 | sell | 2162 | 0.10 | 1.21516 | 0.00000 | 0.00000 | ||
| 4305 | 2015.05.07 18:07 | sell | 2163 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
| 4306 | 2015.05.07 20:18 | sell | 2164 | 0.31 | 1.21579 | 0.00000 | 0.00000 | ||
| 4307 | 2015.05.07 20:25 | sell | 2165 | 0.31 | 1.21620 | 0.00000 | 0.00000 | ||
| 4308 | 2015.05.07 22:27 | buy | 2166 | 0.31 | 1.21317 | 0.00000 | 0.00000 | ||
| 4309 | 2015.05.07 22:44 | buy | 2167 | 0.31 | 1.21263 | 0.00000 | 0.00000 | ||
| 4310 | 2015.05.07 22:48 | close | 2167 | 0.31 | 1.21213 | 0.00000 | 0.00000 | -12.79 | 15770.76 |
| 4311 | 2015.05.07 22:48 | close | 2166 | 0.31 | 1.21213 | 0.00000 | 0.00000 | -26.60 | 15744.16 |
| 4312 | 2015.05.07 22:48 | close | 2165 | 0.31 | 1.21238 | 0.00000 | 0.00000 | 97.68 | 15841.84 |
| 4313 | 2015.05.07 22:48 | close | 2164 | 0.31 | 1.21238 | 0.00000 | 0.00000 | 87.19 | 15929.03 |
| 4314 | 2015.05.07 22:48 | close | 2163 | 0.10 | 1.21238 | 0.00000 | 0.00000 | 25.57 | 15954.60 |
| 4315 | 2015.05.07 22:48 | close | 2162 | 0.10 | 1.21238 | 0.00000 | 0.00000 | 22.93 | 15977.53 |
| 4316 | 2015.05.07 22:48 | close | 2161 | 0.10 | 1.21238 | 0.00000 | 0.00000 | 16.00 | 15993.53 |
| 4317 | 2015.05.07 22:48 | close | 2160 | 0.10 | 1.21238 | 0.00000 | 0.00000 | 13.36 | 16006.89 |
| 4318 | 2015.05.07 22:48 | close | 2159 | 0.10 | 1.21238 | 0.00000 | 0.00000 | 9.65 | 16016.54 |
| 4319 | 2015.05.07 22:48 | close | 2158 | 0.10 | 1.21238 | 0.00000 | 0.00000 | 2.39 | 16018.93 |
| 4320 | 2015.05.07 22:48 | close | 2157 | 0.10 | 1.21238 | 0.00000 | 0.00000 | -0.25 | 16018.68 |
| 4321 | 2015.05.07 22:48 | close | 2156 | 0.10 | 1.21238 | 0.00000 | 0.00000 | -3.88 | 16014.80 |
| 4322 | 2015.05.07 22:48 | close | 2155 | 0.10 | 1.21238 | 0.00000 | 0.00000 | -9.16 | 16005.64 |
| 4323 | 2015.05.07 22:48 | close | 2154 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -1.20 | 16004.44 |
| 4324 | 2015.05.07 22:48 | close | 2153 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -1.88 | 16002.56 |
| 4325 | 2015.05.07 22:48 | close | 2152 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -2.33 | 16000.23 |
| 4326 | 2015.05.07 22:48 | close | 2151 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -2.63 | 15997.60 |
| 4327 | 2015.05.07 22:48 | close | 2150 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -3.24 | 15994.36 |
| 4328 | 2015.05.07 22:48 | close | 2149 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -3.55 | 15990.81 |
| 4329 | 2015.05.07 22:48 | close | 2148 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -3.87 | 15986.94 |
| 4330 | 2015.05.07 22:48 | close | 2147 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -4.34 | 15982.60 |
| 4331 | 2015.05.07 22:48 | close | 2146 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -4.59 | 15978.01 |
| 4332 | 2015.05.07 22:48 | close | 2145 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -4.86 | 15973.15 |
| 4333 | 2015.05.07 22:48 | close | 2144 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -5.24 | 15967.91 |
| 4334 | 2015.05.07 22:48 | close | 2143 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -5.55 | 15962.36 |
| 4335 | 2015.05.07 22:48 | buy | 2168 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
| 4336 | 2015.05.07 23:01 | buy | 2169 | 0.01 | 1.21206 | 0.00000 | 0.00000 | ||
| 4337 | 2015.05.07 23:03 | buy | 2170 | 0.01 | 1.21158 | 0.00000 | 0.00000 | ||
| 4338 | 2015.05.08 00:06 | buy | 2171 | 0.01 | 1.21087 | 0.00000 | 0.00000 | ||
| 4339 | 2015.05.08 05:21 | buy | 2172 | 0.01 | 1.20997 | 0.00000 | 0.00000 | ||
| 4340 | 2015.05.08 06:43 | sell | 2173 | 0.01 | 1.21128 | 0.00000 | 0.00000 | ||
| 4341 | 2015.05.08 06:45 | close | 2173 | 0.01 | 1.21162 | 0.00000 | 0.00000 | -0.28 | 15962.08 |
| 4342 | 2015.05.08 06:45 | close | 2172 | 0.01 | 1.21137 | 0.00000 | 0.00000 | 1.16 | 15963.24 |
| 4343 | 2015.05.08 06:45 | close | 2171 | 0.01 | 1.21137 | 0.00000 | 0.00000 | 0.41 | 15963.65 |
| 4344 | 2015.05.08 06:45 | close | 2170 | 0.01 | 1.21137 | 0.00000 | 0.00000 | -0.20 | 15963.45 |
| 4345 | 2015.05.08 06:45 | close | 2169 | 0.01 | 1.21137 | 0.00000 | 0.00000 | -0.60 | 15962.84 |
| 4346 | 2015.05.08 06:45 | close | 2168 | 0.01 | 1.21137 | 0.00000 | 0.00000 | -0.86 | 15961.98 |
| 4347 | 2015.05.08 06:45 | sell | 2174 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
| 4348 | 2015.05.08 08:43 | sell | 2175 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
| 4349 | 2015.05.08 11:50 | close | 2175 | 0.01 | 1.20988 | 0.00000 | 0.00000 | 1.59 | 15963.57 |
| 4350 | 2015.05.08 11:50 | close | 2174 | 0.01 | 1.20988 | 0.00000 | 0.00000 | 1.23 | 15964.80 |
| 4351 | 2015.05.08 11:50 | buy | 2176 | 0.01 | 1.20988 | 0.00000 | 0.00000 | ||
| 4352 | 2015.05.08 12:32 | buy | 2177 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
| 4353 | 2015.05.08 12:46 | buy | 2178 | 0.01 | 1.20910 | 0.00000 | 0.00000 | ||
| 4354 | 2015.05.08 14:56 | sell | 2179 | 0.01 | 1.21173 | 0.00000 | 0.00000 | ||
| 4355 | 2015.05.08 15:02 | close | 2179 | 0.01 | 1.21198 | 0.00000 | 0.00000 | -0.21 | 15964.59 |
| 4356 | 2015.05.08 15:02 | close | 2178 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 2.17 | 15966.76 |
| 4357 | 2015.05.08 15:02 | close | 2177 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 1.79 | 15968.55 |
| 4358 | 2015.05.08 15:02 | close | 2176 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 1.53 | 15970.08 |
| 4359 | 2015.05.08 15:02 | sell | 2180 | 0.01 | 1.21173 | 0.00000 | 0.00000 | ||
| 4360 | 2015.05.08 15:30 | close | 2180 | 0.01 | 1.20882 | 0.00000 | 0.00000 | 2.41 | 15972.49 |
| 4361 | 2015.05.08 15:30 | buy | 2181 | 0.01 | 1.20882 | 0.00000 | 0.00000 | ||
| 4362 | 2015.05.08 15:31 | buy | 2182 | 0.01 | 1.20660 | 0.00000 | 0.00000 | ||
| 4363 | 2015.05.08 15:38 | close | 2182 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 4.70 | 15977.19 |
| 4364 | 2015.05.08 15:38 | close | 2181 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 2.87 | 15980.06 |
| 4365 | 2015.05.08 15:38 | sell | 2183 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
| 4366 | 2015.05.08 15:39 | sell | 2184 | 0.01 | 1.21312 | 0.00000 | 0.00000 | ||
| 4367 | 2015.05.08 17:37 | sell | 2185 | 0.01 | 1.21398 | 0.00000 | 0.00000 | ||
| 4368 | 2015.05.08 20:38 | buy | 2186 | 0.01 | 1.20706 | 0.00000 | 0.00000 | ||
| 4369 | 2015.05.08 20:48 | buy | 2187 | 0.01 | 1.20667 | 0.00000 | 0.00000 | ||
| 4370 | 2015.05.11 03:56 | close | 2187 | 0.01 | 1.20954 | 0.00000 | 0.00000 | 2.34 | 15982.40 |
| 4371 | 2015.05.11 03:56 | close | 2186 | 0.01 | 1.20954 | 0.00000 | 0.00000 | 2.02 | 15984.41 |
| 4372 | 2015.05.11 03:56 | close | 2185 | 0.01 | 1.20979 | 0.00000 | 0.00000 | 3.46 | 15987.88 |
| 4373 | 2015.05.11 03:56 | close | 2184 | 0.01 | 1.20979 | 0.00000 | 0.00000 | 2.75 | 15990.63 |
| 4374 | 2015.05.11 03:56 | close | 2183 | 0.01 | 1.20979 | 0.00000 | 0.00000 | 2.07 | 15992.70 |
| 4375 | 2015.05.11 03:56 | sell | 2188 | 0.01 | 1.20954 | 0.00000 | 0.00000 | ||
| 4376 | 2015.05.11 03:58 | sell | 2189 | 0.01 | 1.20996 | 0.00000 | 0.00000 | ||
| 4377 | 2015.05.11 04:08 | sell | 2190 | 0.01 | 1.21044 | 0.00000 | 0.00000 | ||
| 4378 | 2015.05.11 05:19 | sell | 2191 | 0.01 | 1.21102 | 0.00000 | 0.00000 | ||
| 4379 | 2015.05.11 05:40 | sell | 2192 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
| 4380 | 2015.05.11 06:08 | sell | 2193 | 0.01 | 1.21182 | 0.00000 | 0.00000 | ||
| 4381 | 2015.05.11 06:11 | sell | 2194 | 0.01 | 1.21217 | 0.00000 | 0.00000 | ||
| 4382 | 2015.05.11 06:22 | sell | 2195 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
| 4383 | 2015.05.11 06:34 | sell | 2196 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
| 4384 | 2015.05.11 09:02 | sell | 2197 | 0.01 | 1.21331 | 0.00000 | 0.00000 | ||
| 4385 | 2015.05.11 10:28 | sell | 2198 | 0.01 | 1.21362 | 0.00000 | 0.00000 | ||
| 4386 | 2015.05.11 12:17 | sell | 2199 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
| 4387 | 2015.05.11 14:42 | close | 2199 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 2.36 | 15995.06 |
| 4388 | 2015.05.11 14:42 | close | 2198 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 1.88 | 15996.94 |
| 4389 | 2015.05.11 14:42 | close | 2197 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 1.63 | 15998.57 |
| 4390 | 2015.05.11 14:42 | close | 2196 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 1.35 | 15999.92 |
| 4391 | 2015.05.11 14:42 | close | 2195 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 1.04 | 16000.96 |
| 4392 | 2015.05.11 14:42 | close | 2194 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 0.69 | 16001.65 |
| 4393 | 2015.05.11 14:42 | close | 2193 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 0.40 | 16002.05 |
| 4394 | 2015.05.11 14:42 | close | 2192 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 0.13 | 16002.18 |
| 4395 | 2015.05.11 14:42 | close | 2191 | 0.01 | 1.21134 | 0.00000 | 0.00000 | -0.26 | 16001.92 |
| 4396 | 2015.05.11 14:42 | close | 2190 | 0.01 | 1.21134 | 0.00000 | 0.00000 | -0.74 | 16001.18 |
| 4397 | 2015.05.11 14:42 | close | 2189 | 0.01 | 1.21134 | 0.00000 | 0.00000 | -1.14 | 16000.04 |
| 4398 | 2015.05.11 14:42 | close | 2188 | 0.01 | 1.21134 | 0.00000 | 0.00000 | -1.49 | 15998.55 |
| 4399 | 2015.05.11 14:42 | buy | 2200 | 0.01 | 1.21134 | 0.00000 | 0.00000 | ||
| 4400 | 2015.05.11 15:24 | buy | 2201 | 0.01 | 1.21097 | 0.00000 | 0.00000 | ||
| 4401 | 2015.05.11 15:27 | buy | 2202 | 0.01 | 1.21029 | 0.00000 | 0.00000 | ||
| 4402 | 2015.05.11 15:33 | buy | 2203 | 0.01 | 1.20959 | 0.00000 | 0.00000 | ||
| 4403 | 2015.05.11 16:15 | buy | 2204 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
| 4404 | 2015.05.11 16:20 | buy | 2205 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 4405 | 2015.05.11 16:21 | buy | 2206 | 0.01 | 1.20809 | 0.00000 | 0.00000 | ||
| 4406 | 2015.05.11 16:37 | buy | 2207 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
| 4407 | 2015.05.11 17:38 | buy | 2208 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
| 4408 | 2015.05.11 17:51 | buy | 2209 | 0.01 | 1.20703 | 0.00000 | 0.00000 | ||
| 4409 | 2015.05.12 11:44 | buy | 2210 | 0.01 | 1.20653 | 0.00000 | 0.00000 | ||
| 4410 | 2015.05.12 12:00 | buy | 2211 | 0.01 | 1.20604 | 0.00000 | 0.00000 | ||
| 4411 | 2015.05.12 12:02 | buy | 2212 | 0.10 | 1.20569 | 0.00000 | 0.00000 | ||
| 4412 | 2015.05.12 12:59 | buy | 2213 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
| 4413 | 2015.05.12 13:02 | buy | 2214 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
| 4414 | 2015.05.12 13:09 | buy | 2215 | 0.10 | 1.20427 | 0.00000 | 0.00000 | ||
| 4415 | 2015.05.12 13:13 | buy | 2216 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
| 4416 | 2015.05.12 14:02 | buy | 2217 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
| 4417 | 2015.05.12 14:12 | buy | 2218 | 0.10 | 1.20297 | 0.00000 | 0.00000 | ||
| 4418 | 2015.05.12 17:14 | buy | 2219 | 0.10 | 1.20248 | 0.00000 | 0.00000 | ||
| 4419 | 2015.05.12 17:23 | buy | 2220 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
| 4420 | 2015.05.12 17:26 | buy | 2221 | 0.31 | 1.20141 | 0.00000 | 0.00000 | ||
| 4421 | 2015.05.12 17:57 | buy | 2222 | 0.31 | 1.20069 | 0.00000 | 0.00000 | ||
| 4422 | 2015.05.12 17:59 | buy | 2223 | 0.31 | 1.20036 | 0.00000 | 0.00000 | ||
| 4423 | 2015.05.12 18:00 | buy | 2224 | 0.31 | 1.19987 | 0.00000 | 0.00000 | ||
| 4424 | 2015.05.12 18:35 | buy | 2225 | 0.31 | 1.19952 | 0.00000 | 0.00000 | ||
| 4425 | 2015.05.12 18:47 | buy | 2226 | 0.31 | 1.19895 | 0.00000 | 0.00000 | ||
| 4426 | 2015.05.12 18:50 | buy | 2227 | 0.31 | 1.19862 | 0.00000 | 0.00000 | ||
| 4427 | 2015.05.12 19:59 | buy | 2228 | 0.31 | 1.19826 | 0.00000 | 0.00000 | ||
| 4428 | 2015.05.12 22:57 | sell | 2229 | 0.50 | 1.20145 | 0.00000 | 0.00000 | ||
| 4429 | 2015.05.12 23:04 | sell | 2230 | 0.50 | 1.20177 | 0.00000 | 0.00000 | ||
| 4430 | 2015.05.12 23:17 | sell | 2231 | 0.50 | 1.20211 | 0.00000 | 0.00000 | ||
| 4431 | 2015.05.12 23:28 | close | 2231 | 0.50 | 1.20241 | 0.00000 | 0.00000 | -12.47 | 15986.08 |
| 4432 | 2015.05.12 23:28 | close | 2230 | 0.50 | 1.20241 | 0.00000 | 0.00000 | -26.61 | 15959.47 |
| 4433 | 2015.05.12 23:28 | close | 2229 | 0.50 | 1.20241 | 0.00000 | 0.00000 | -39.92 | 15919.55 |
| 4434 | 2015.05.12 23:28 | close | 2228 | 0.31 | 1.20216 | 0.00000 | 0.00000 | 100.57 | 16020.12 |
| 4435 | 2015.05.12 23:28 | close | 2227 | 0.31 | 1.20216 | 0.00000 | 0.00000 | 91.29 | 16111.41 |
| 4436 | 2015.05.12 23:28 | close | 2226 | 0.31 | 1.20216 | 0.00000 | 0.00000 | 82.78 | 16194.19 |
| 4437 | 2015.05.12 23:28 | close | 2225 | 0.31 | 1.20216 | 0.00000 | 0.00000 | 68.08 | 16262.27 |
| 4438 | 2015.05.12 23:28 | close | 2224 | 0.31 | 1.20216 | 0.00000 | 0.00000 | 59.05 | 16321.32 |
| 4439 | 2015.05.12 23:28 | close | 2223 | 0.31 | 1.20216 | 0.00000 | 0.00000 | 46.42 | 16367.74 |
| 4440 | 2015.05.12 23:28 | close | 2222 | 0.31 | 1.20216 | 0.00000 | 0.00000 | 37.91 | 16405.65 |
| 4441 | 2015.05.12 23:28 | close | 2221 | 0.31 | 1.20216 | 0.00000 | 0.00000 | 19.34 | 16424.99 |
| 4442 | 2015.05.12 23:28 | close | 2220 | 0.10 | 1.20216 | 0.00000 | 0.00000 | 2.91 | 16427.90 |
| 4443 | 2015.05.12 23:28 | close | 2219 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -2.66 | 16425.24 |
| 4444 | 2015.05.12 23:28 | close | 2218 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -6.74 | 16418.50 |
| 4445 | 2015.05.12 23:28 | close | 2217 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -9.90 | 16408.60 |
| 4446 | 2015.05.12 23:28 | close | 2216 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -13.64 | 16394.96 |
| 4447 | 2015.05.12 23:28 | close | 2215 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -17.55 | 16377.41 |
| 4448 | 2015.05.12 23:28 | close | 2214 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -21.46 | 16355.95 |
| 4449 | 2015.05.12 23:28 | close | 2213 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -25.12 | 16330.83 |
| 4450 | 2015.05.12 23:28 | close | 2212 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -29.36 | 16301.47 |
| 4451 | 2015.05.12 23:28 | close | 2211 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -3.23 | 16298.24 |
| 4452 | 2015.05.12 23:28 | close | 2210 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -3.64 | 16294.60 |
| 4453 | 2015.05.12 23:28 | close | 2209 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -4.08 | 16290.52 |
| 4454 | 2015.05.12 23:28 | close | 2208 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -4.37 | 16286.14 |
| 4455 | 2015.05.12 23:28 | close | 2207 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -4.68 | 16281.46 |
| 4456 | 2015.05.12 23:28 | close | 2206 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -4.96 | 16276.50 |
| 4457 | 2015.05.12 23:28 | close | 2205 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -5.30 | 16271.19 |
| 4458 | 2015.05.12 23:28 | close | 2204 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -5.60 | 16265.59 |
| 4459 | 2015.05.12 23:28 | close | 2203 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -6.21 | 16259.38 |
| 4460 | 2015.05.12 23:28 | close | 2202 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -6.79 | 16252.58 |
| 4461 | 2015.05.12 23:28 | close | 2201 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -7.36 | 16245.22 |
| 4462 | 2015.05.12 23:28 | close | 2200 | 0.01 | 1.20216 | 0.00000 | 0.00000 | -7.67 | 16237.54 |
| 4463 | 2015.05.12 23:28 | sell | 2232 | 0.01 | 1.20216 | 0.00000 | 0.00000 | ||
| 4464 | 2015.05.13 09:18 | sell | 2233 | 0.01 | 1.20273 | 0.00000 | 0.00000 | ||
| 4465 | 2015.05.13 10:18 | close | 2233 | 0.01 | 1.20071 | 0.00000 | 0.00000 | 1.68 | 16239.22 |
| 4466 | 2015.05.13 10:18 | close | 2232 | 0.01 | 1.20071 | 0.00000 | 0.00000 | 1.21 | 16240.44 |
| 4467 | 2015.05.13 10:18 | buy | 2234 | 0.01 | 1.20071 | 0.00000 | 0.00000 | ||
| 4468 | 2015.05.13 10:59 | buy | 2235 | 0.01 | 1.20039 | 0.00000 | 0.00000 | ||
| 4469 | 2015.05.13 11:12 | buy | 2236 | 0.01 | 1.19977 | 0.00000 | 0.00000 | ||
| 4470 | 2015.05.13 11:14 | buy | 2237 | 0.01 | 1.19944 | 0.00000 | 0.00000 | ||
| 4471 | 2015.05.13 11:32 | buy | 2238 | 0.01 | 1.19895 | 0.00000 | 0.00000 | ||
| 4472 | 2015.05.13 11:33 | buy | 2239 | 0.01 | 1.19838 | 0.00000 | 0.00000 | ||
| 4473 | 2015.05.13 11:37 | buy | 2240 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
| 4474 | 2015.05.13 12:36 | buy | 2241 | 0.01 | 1.19707 | 0.00000 | 0.00000 | ||
| 4475 | 2015.05.13 15:31 | buy | 2242 | 0.01 | 1.19623 | 0.00000 | 0.00000 | ||
| 4476 | 2015.05.13 15:33 | buy | 2243 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
| 4477 | 2015.05.13 15:36 | buy | 2244 | 0.01 | 1.19507 | 0.00000 | 0.00000 | ||
| 4478 | 2015.05.13 15:39 | buy | 2245 | 0.01 | 1.19387 | 0.00000 | 0.00000 | ||
| 4479 | 2015.05.13 15:46 | buy | 2246 | 0.10 | 1.19328 | 0.00000 | 0.00000 | ||
| 4480 | 2015.05.14 07:30 | buy | 2247 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
| 4481 | 2015.05.14 09:47 | buy | 2248 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
| 4482 | 2015.05.14 10:52 | close | 2248 | 0.10 | 1.19528 | 0.00000 | 0.00000 | 24.18 | 16264.62 |
| 4483 | 2015.05.14 10:52 | close | 2247 | 0.10 | 1.19528 | 0.00000 | 0.00000 | 19.91 | 16284.53 |
| 4484 | 2015.05.14 10:52 | close | 2246 | 0.10 | 1.19528 | 0.00000 | 0.00000 | 15.72 | 16300.24 |
| 4485 | 2015.05.14 10:52 | close | 2245 | 0.01 | 1.19528 | 0.00000 | 0.00000 | 1.08 | 16301.32 |
| 4486 | 2015.05.14 10:52 | close | 2244 | 0.01 | 1.19528 | 0.00000 | 0.00000 | 0.08 | 16301.40 |
| 4487 | 2015.05.14 10:52 | close | 2243 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -0.35 | 16301.05 |
| 4488 | 2015.05.14 10:52 | close | 2242 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -0.89 | 16300.16 |
| 4489 | 2015.05.14 10:52 | close | 2241 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -1.60 | 16298.55 |
| 4490 | 2015.05.14 10:52 | close | 2240 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -2.16 | 16296.39 |
| 4491 | 2015.05.14 10:52 | close | 2239 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -2.69 | 16293.70 |
| 4492 | 2015.05.14 10:52 | close | 2238 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -3.17 | 16290.53 |
| 4493 | 2015.05.14 10:52 | close | 2237 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -3.58 | 16286.95 |
| 4494 | 2015.05.14 10:52 | close | 2236 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -3.86 | 16283.09 |
| 4495 | 2015.05.14 10:52 | close | 2235 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -4.38 | 16278.71 |
| 4496 | 2015.05.14 10:52 | close | 2234 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -4.64 | 16274.06 |
| 4497 | 2015.05.14 10:52 | sell | 2249 | 0.01 | 1.19528 | 0.00000 | 0.00000 | ||
| 4498 | 2015.05.14 10:54 | sell | 2250 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
| 4499 | 2015.05.14 11:12 | sell | 2251 | 0.01 | 1.19606 | 0.00000 | 0.00000 | ||
| 4500 | 2015.05.14 11:48 | sell | 2252 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
| 4501 | 2015.05.14 15:32 | sell | 2253 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
| 4502 | 2015.05.14 16:01 | buy | 2254 | 0.01 | 1.19301 | 0.00000 | 0.00000 | ||
| 4503 | 2015.05.14 16:57 | close | 2254 | 0.01 | 1.19296 | 0.00000 | 0.00000 | -0.04 | 16274.02 |
| 4504 | 2015.05.14 16:57 | close | 2253 | 0.01 | 1.19321 | 0.00000 | 0.00000 | 3.01 | 16277.03 |
| 4505 | 2015.05.14 16:57 | close | 2252 | 0.01 | 1.19321 | 0.00000 | 0.00000 | 2.65 | 16279.68 |
| 4506 | 2015.05.14 16:57 | close | 2251 | 0.01 | 1.19321 | 0.00000 | 0.00000 | 2.39 | 16282.07 |
| 4507 | 2015.05.14 16:57 | close | 2250 | 0.01 | 1.19321 | 0.00000 | 0.00000 | 2.09 | 16284.16 |
| 4508 | 2015.05.14 16:57 | close | 2249 | 0.01 | 1.19321 | 0.00000 | 0.00000 | 1.73 | 16285.89 |
| 4509 | 2015.05.14 16:57 | buy | 2255 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
| 4510 | 2015.05.14 17:57 | close | 2255 | 0.01 | 1.19692 | 0.00000 | 0.00000 | 3.10 | 16288.99 |
| 4511 | 2015.05.14 17:57 | sell | 2256 | 0.01 | 1.19692 | 0.00000 | 0.00000 | ||
| 4512 | 2015.05.14 18:24 | sell | 2257 | 0.01 | 1.19725 | 0.00000 | 0.00000 | ||
| 4513 | 2015.05.14 18:27 | sell | 2258 | 0.01 | 1.19870 | 0.00000 | 0.00000 | ||
| 4514 | 2015.05.14 18:28 | sell | 2259 | 0.01 | 1.19906 | 0.00000 | 0.00000 | ||
| 4515 | 2015.05.14 18:42 | sell | 2260 | 0.01 | 1.19971 | 0.00000 | 0.00000 | ||
| 4516 | 2015.05.14 18:43 | sell | 2261 | 0.01 | 1.20012 | 0.00000 | 0.00000 | ||
| 4517 | 2015.05.14 20:02 | sell | 2262 | 0.01 | 1.20048 | 0.00000 | 0.00000 | ||
| 4518 | 2015.05.15 00:00 | buy | 2263 | 0.01 | 1.19839 | 0.00000 | 0.00000 | ||
| 4519 | 2015.05.15 03:29 | close | 2263 | 0.01 | 1.19807 | 0.00000 | 0.00000 | -0.27 | 16288.72 |
| 4520 | 2015.05.15 03:29 | close | 2262 | 0.01 | 1.19832 | 0.00000 | 0.00000 | 1.80 | 16290.53 |
| 4521 | 2015.05.15 03:29 | close | 2261 | 0.01 | 1.19832 | 0.00000 | 0.00000 | 1.50 | 16292.03 |
| 4522 | 2015.05.15 03:29 | close | 2260 | 0.01 | 1.19832 | 0.00000 | 0.00000 | 1.16 | 16293.19 |
| 4523 | 2015.05.15 03:29 | close | 2259 | 0.01 | 1.19832 | 0.00000 | 0.00000 | 0.62 | 16293.82 |
| 4524 | 2015.05.15 03:29 | close | 2258 | 0.01 | 1.19832 | 0.00000 | 0.00000 | 0.32 | 16294.14 |
| 4525 | 2015.05.15 03:29 | close | 2257 | 0.01 | 1.19832 | 0.00000 | 0.00000 | -0.89 | 16293.25 |
| 4526 | 2015.05.15 03:29 | close | 2256 | 0.01 | 1.19832 | 0.00000 | 0.00000 | -1.17 | 16292.09 |
| 4527 | 2015.05.15 03:29 | buy | 2264 | 0.01 | 1.19832 | 0.00000 | 0.00000 | ||
| 4528 | 2015.05.15 04:02 | sell | 2265 | 0.01 | 1.19985 | 0.00000 | 0.00000 | ||
| 4529 | 2015.05.15 05:00 | close | 2265 | 0.01 | 1.20008 | 0.00000 | 0.00000 | -0.19 | 16291.90 |
| 4530 | 2015.05.15 05:00 | close | 2264 | 0.01 | 1.19983 | 0.00000 | 0.00000 | 1.26 | 16293.16 |
| 4531 | 2015.05.15 05:00 | sell | 2266 | 0.01 | 1.19983 | 0.00000 | 0.00000 | ||
| 4532 | 2015.05.15 05:04 | sell | 2267 | 0.01 | 1.20016 | 0.00000 | 0.00000 | ||
| 4533 | 2015.05.15 08:20 | sell | 2268 | 0.01 | 1.20053 | 0.00000 | 0.00000 | ||
| 4534 | 2015.05.15 09:26 | buy | 2269 | 0.01 | 1.19905 | 0.00000 | 0.00000 | ||
| 4535 | 2015.05.15 09:38 | close | 2269 | 0.01 | 1.19890 | 0.00000 | 0.00000 | -0.13 | 16293.03 |
| 4536 | 2015.05.15 09:38 | close | 2268 | 0.01 | 1.19915 | 0.00000 | 0.00000 | 1.15 | 16294.18 |
| 4537 | 2015.05.15 09:38 | close | 2267 | 0.01 | 1.19915 | 0.00000 | 0.00000 | 0.84 | 16295.02 |
| 4538 | 2015.05.15 09:38 | close | 2266 | 0.01 | 1.19915 | 0.00000 | 0.00000 | 0.57 | 16295.59 |
| 4539 | 2015.05.15 09:38 | buy | 2270 | 0.01 | 1.19915 | 0.00000 | 0.00000 | ||
| 4540 | 2015.05.15 11:03 | close | 2270 | 0.01 | 1.20045 | 0.00000 | 0.00000 | 1.08 | 16296.67 |
| 4541 | 2015.05.15 11:03 | sell | 2271 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
| 4542 | 2015.05.15 11:05 | sell | 2272 | 0.01 | 1.20081 | 0.00000 | 0.00000 | ||
| 4543 | 2015.05.15 11:41 | sell | 2273 | 0.01 | 1.20120 | 0.00000 | 0.00000 | ||
| 4544 | 2015.05.15 13:10 | sell | 2274 | 0.01 | 1.20161 | 0.00000 | 0.00000 | ||
| 4545 | 2015.05.15 13:36 | sell | 2275 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
| 4546 | 2015.05.15 14:03 | sell | 2276 | 0.01 | 1.20308 | 0.00000 | 0.00000 | ||
| 4547 | 2015.05.15 15:03 | sell | 2277 | 0.01 | 1.20382 | 0.00000 | 0.00000 | ||
| 4548 | 2015.05.15 15:13 | sell | 2278 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
| 4549 | 2015.05.15 15:53 | sell | 2279 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
| 4550 | 2015.05.15 15:56 | sell | 2280 | 0.01 | 1.20507 | 0.00000 | 0.00000 | ||
| 4551 | 2015.05.15 16:03 | sell | 2281 | 0.01 | 1.20574 | 0.00000 | 0.00000 | ||
| 4552 | 2015.05.15 16:40 | sell | 2282 | 0.01 | 1.20653 | 0.00000 | 0.00000 | ||
| 4553 | 2015.05.15 17:20 | close | 2282 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 4.24 | 16300.91 |
| 4554 | 2015.05.15 17:20 | close | 2281 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 3.58 | 16304.49 |
| 4555 | 2015.05.15 17:20 | close | 2280 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 3.02 | 16307.51 |
| 4556 | 2015.05.15 17:20 | close | 2279 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 2.71 | 16310.22 |
| 4557 | 2015.05.15 17:20 | close | 2278 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 2.38 | 16312.60 |
| 4558 | 2015.05.15 17:20 | close | 2277 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 1.98 | 16314.58 |
| 4559 | 2015.05.15 17:20 | close | 2276 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 1.37 | 16315.95 |
| 4560 | 2015.05.15 17:20 | close | 2275 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 0.97 | 16316.92 |
| 4561 | 2015.05.15 17:20 | close | 2274 | 0.01 | 1.20144 | 0.00000 | 0.00000 | 0.14 | 16317.06 |
| 4562 | 2015.05.15 17:20 | close | 2273 | 0.01 | 1.20144 | 0.00000 | 0.00000 | -0.20 | 16316.86 |
| 4563 | 2015.05.15 17:20 | close | 2272 | 0.01 | 1.20144 | 0.00000 | 0.00000 | -0.52 | 16316.34 |
| 4564 | 2015.05.15 17:20 | close | 2271 | 0.01 | 1.20144 | 0.00000 | 0.00000 | -0.82 | 16315.52 |
| 4565 | 2015.05.15 17:20 | buy | 2283 | 0.01 | 1.20144 | 0.00000 | 0.00000 | ||
| 4566 | 2015.05.15 17:51 | buy | 2284 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
| 4567 | 2015.05.18 03:07 | sell | 2285 | 0.01 | 1.20213 | 0.00000 | 0.00000 | ||
| 4568 | 2015.05.18 03:11 | sell | 2286 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
| 4569 | 2015.05.18 03:30 | close | 2286 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -0.24 | 16315.28 |
| 4570 | 2015.05.18 03:30 | close | 2285 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -0.64 | 16314.64 |
| 4571 | 2015.05.18 03:30 | close | 2284 | 0.01 | 1.20265 | 0.00000 | 0.00000 | 2.46 | 16317.09 |
| 4572 | 2015.05.18 03:30 | close | 2283 | 0.01 | 1.20265 | 0.00000 | 0.00000 | 0.98 | 16318.07 |
| 4573 | 2015.05.18 03:30 | sell | 2287 | 0.01 | 1.20265 | 0.00000 | 0.00000 | ||
| 4574 | 2015.05.18 03:54 | sell | 2288 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
| 4575 | 2015.05.18 04:22 | sell | 2289 | 0.01 | 1.20357 | 0.00000 | 0.00000 | ||
| 4576 | 2015.05.18 04:35 | sell | 2290 | 0.01 | 1.20394 | 0.00000 | 0.00000 | ||
| 4577 | 2015.05.18 04:51 | sell | 2291 | 0.01 | 1.20425 | 0.00000 | 0.00000 | ||
| 4578 | 2015.05.18 05:00 | sell | 2292 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
| 4579 | 2015.05.18 08:47 | buy | 2293 | 0.01 | 1.20291 | 0.00000 | 0.00000 | ||
| 4580 | 2015.05.18 09:00 | buy | 2294 | 0.01 | 1.20252 | 0.00000 | 0.00000 | ||
| 4581 | 2015.05.18 09:03 | close | 2294 | 0.01 | 1.20205 | 0.00000 | 0.00000 | -0.39 | 16317.68 |
| 4582 | 2015.05.18 09:03 | close | 2293 | 0.01 | 1.20205 | 0.00000 | 0.00000 | -0.72 | 16316.96 |
| 4583 | 2015.05.18 09:03 | close | 2292 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 1.91 | 16318.87 |
| 4584 | 2015.05.18 09:03 | close | 2291 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 1.62 | 16320.49 |
| 4585 | 2015.05.18 09:03 | close | 2290 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 1.36 | 16321.85 |
| 4586 | 2015.05.18 09:03 | close | 2289 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 1.06 | 16322.91 |
| 4587 | 2015.05.18 09:03 | close | 2288 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 0.73 | 16323.64 |
| 4588 | 2015.05.18 09:03 | close | 2287 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 0.29 | 16323.93 |
| 4589 | 2015.05.18 09:03 | buy | 2295 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
| 4590 | 2015.05.18 10:58 | sell | 2296 | 0.01 | 1.20446 | 0.00000 | 0.00000 | ||
| 4591 | 2015.05.18 10:59 | close | 2296 | 0.01 | 1.20491 | 0.00000 | 0.00000 | -0.37 | 16323.56 |
| 4592 | 2015.05.18 10:59 | close | 2295 | 0.01 | 1.20466 | 0.00000 | 0.00000 | 1.96 | 16325.52 |
| 4593 | 2015.05.18 10:59 | sell | 2297 | 0.01 | 1.20466 | 0.00000 | 0.00000 | ||
| 4594 | 2015.05.18 11:10 | sell | 2298 | 0.01 | 1.20505 | 0.00000 | 0.00000 | ||
| 4595 | 2015.05.18 13:49 | sell | 2299 | 0.01 | 1.20549 | 0.00000 | 0.00000 | ||
| 4596 | 2015.05.18 14:31 | sell | 2300 | 0.01 | 1.20581 | 0.00000 | 0.00000 | ||
| 4597 | 2015.05.18 15:18 | sell | 2301 | 0.01 | 1.20642 | 0.00000 | 0.00000 | ||
| 4598 | 2015.05.18 15:19 | sell | 2302 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
| 4599 | 2015.05.18 15:23 | sell | 2303 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
| 4600 | 2015.05.18 15:28 | sell | 2304 | 0.01 | 1.20761 | 0.00000 | 0.00000 | ||
| 4601 | 2015.05.18 16:00 | sell | 2305 | 0.01 | 1.20817 | 0.00000 | 0.00000 | ||
| 4602 | 2015.05.18 16:01 | sell | 2306 | 0.01 | 1.20867 | 0.00000 | 0.00000 | ||
| 4603 | 2015.05.18 16:03 | sell | 2307 | 0.01 | 1.20910 | 0.00000 | 0.00000 | ||
| 4604 | 2015.05.18 16:17 | sell | 2308 | 0.01 | 1.20967 | 0.00000 | 0.00000 | ||
| 4605 | 2015.05.18 16:20 | sell | 2309 | 0.10 | 1.21038 | 0.00000 | 0.00000 | ||
| 4606 | 2015.05.18 16:21 | sell | 2310 | 0.10 | 1.21131 | 0.00000 | 0.00000 | ||
| 4607 | 2015.05.18 16:31 | sell | 2311 | 0.10 | 1.21202 | 0.00000 | 0.00000 | ||
| 4608 | 2015.05.18 16:39 | sell | 2312 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
| 4609 | 2015.05.18 16:46 | sell | 2313 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
| 4610 | 2015.05.18 16:51 | sell | 2314 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
| 4611 | 2015.05.18 18:06 | sell | 2315 | 0.10 | 1.21348 | 0.00000 | 0.00000 | ||
| 4612 | 2015.05.18 18:08 | sell | 2316 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
| 4613 | 2015.05.18 18:09 | sell | 2317 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
| 4614 | 2015.05.18 18:11 | sell | 2318 | 0.31 | 1.21474 | 0.00000 | 0.00000 | ||
| 4615 | 2015.05.18 18:14 | sell | 2319 | 0.31 | 1.21561 | 0.00000 | 0.00000 | ||
| 4616 | 2015.05.18 19:16 | sell | 2320 | 0.31 | 1.21615 | 0.00000 | 0.00000 | ||
| 4617 | 2015.05.18 21:07 | sell | 2321 | 0.31 | 1.21647 | 0.00000 | 0.00000 | ||
| 4618 | 2015.05.18 22:13 | sell | 2322 | 0.31 | 1.21687 | 0.00000 | 0.00000 | ||
| 4619 | 2015.05.19 02:16 | buy | 2323 | 0.31 | 1.21508 | 0.00000 | 0.00000 | ||
| 4620 | 2015.05.19 02:49 | close | 2323 | 0.31 | 1.21466 | 0.00000 | 0.00000 | -10.72 | 16314.80 |
| 4621 | 2015.05.19 02:49 | close | 2322 | 0.31 | 1.21491 | 0.00000 | 0.00000 | 50.10 | 16364.90 |
| 4622 | 2015.05.19 02:49 | close | 2321 | 0.31 | 1.21491 | 0.00000 | 0.00000 | 39.90 | 16404.81 |
| 4623 | 2015.05.19 02:49 | close | 2320 | 0.31 | 1.21491 | 0.00000 | 0.00000 | 31.73 | 16436.54 |
| 4624 | 2015.05.19 02:49 | close | 2319 | 0.31 | 1.21491 | 0.00000 | 0.00000 | 17.95 | 16454.50 |
| 4625 | 2015.05.19 02:49 | close | 2318 | 0.31 | 1.21491 | 0.00000 | 0.00000 | -4.25 | 16450.25 |
| 4626 | 2015.05.19 02:49 | close | 2317 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -4.09 | 16446.16 |
| 4627 | 2015.05.19 02:49 | close | 2316 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -6.88 | 16439.28 |
| 4628 | 2015.05.19 02:49 | close | 2315 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -11.74 | 16427.54 |
| 4629 | 2015.05.19 02:49 | close | 2314 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -14.46 | 16413.08 |
| 4630 | 2015.05.19 02:49 | close | 2313 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -17.50 | 16395.58 |
| 4631 | 2015.05.19 02:49 | close | 2312 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -20.22 | 16375.37 |
| 4632 | 2015.05.19 02:49 | close | 2311 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -23.76 | 16351.61 |
| 4633 | 2015.05.19 02:49 | close | 2310 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -29.60 | 16322.01 |
| 4634 | 2015.05.19 02:49 | close | 2309 | 0.10 | 1.21491 | 0.00000 | 0.00000 | -37.26 | 16284.75 |
| 4635 | 2015.05.19 02:49 | close | 2308 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -4.31 | 16280.44 |
| 4636 | 2015.05.19 02:49 | close | 2307 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -4.78 | 16275.66 |
| 4637 | 2015.05.19 02:49 | close | 2306 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -5.14 | 16270.53 |
| 4638 | 2015.05.19 02:49 | close | 2305 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -5.55 | 16264.98 |
| 4639 | 2015.05.19 02:49 | close | 2304 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -6.01 | 16258.97 |
| 4640 | 2015.05.19 02:49 | close | 2303 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -6.36 | 16252.62 |
| 4641 | 2015.05.19 02:49 | close | 2302 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -6.63 | 16245.99 |
| 4642 | 2015.05.19 02:49 | close | 2301 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -6.99 | 16239.00 |
| 4643 | 2015.05.19 02:49 | close | 2300 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -7.49 | 16231.51 |
| 4644 | 2015.05.19 02:49 | close | 2299 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -7.75 | 16223.77 |
| 4645 | 2015.05.19 02:49 | close | 2298 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -8.12 | 16215.65 |
| 4646 | 2015.05.19 02:49 | close | 2297 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -8.44 | 16207.21 |
| 4647 | 2015.05.19 02:49 | buy | 2324 | 0.01 | 1.21491 | 0.00000 | 0.00000 | ||
| 4648 | 2015.05.19 04:40 | close | 2324 | 0.01 | 1.21661 | 0.00000 | 0.00000 | 1.40 | 16208.61 |
| 4649 | 2015.05.19 04:40 | sell | 2325 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
| 4650 | 2015.05.19 04:45 | sell | 2326 | 0.01 | 1.21692 | 0.00000 | 0.00000 | ||
| 4651 | 2015.05.19 05:48 | close | 2326 | 0.01 | 1.21453 | 0.00000 | 0.00000 | 1.97 | 16210.58 |
| 4652 | 2015.05.19 05:48 | close | 2325 | 0.01 | 1.21453 | 0.00000 | 0.00000 | 1.71 | 16212.29 |
| 4653 | 2015.05.19 05:48 | buy | 2327 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
| 4654 | 2015.05.19 06:52 | buy | 2328 | 0.01 | 1.21418 | 0.00000 | 0.00000 | ||
| 4655 | 2015.05.19 07:03 | buy | 2329 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
| 4656 | 2015.05.19 07:37 | buy | 2330 | 0.01 | 1.21335 | 0.00000 | 0.00000 | ||
| 4657 | 2015.05.19 10:30 | sell | 2331 | 0.01 | 1.21561 | 0.00000 | 0.00000 | ||
| 4658 | 2015.05.19 10:32 | sell | 2332 | 0.01 | 1.21619 | 0.00000 | 0.00000 | ||
| 4659 | 2015.05.19 10:34 | sell | 2333 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
| 4660 | 2015.05.19 10:45 | close | 2333 | 0.01 | 1.21737 | 0.00000 | 0.00000 | -0.62 | 16211.67 |
| 4661 | 2015.05.19 10:45 | close | 2332 | 0.01 | 1.21737 | 0.00000 | 0.00000 | -0.97 | 16210.70 |
| 4662 | 2015.05.19 10:45 | close | 2331 | 0.01 | 1.21737 | 0.00000 | 0.00000 | -1.45 | 16209.25 |
| 4663 | 2015.05.19 10:45 | close | 2330 | 0.01 | 1.21712 | 0.00000 | 0.00000 | 3.10 | 16212.35 |
| 4664 | 2015.05.19 10:45 | close | 2329 | 0.01 | 1.21712 | 0.00000 | 0.00000 | 2.76 | 16215.11 |
| 4665 | 2015.05.19 10:45 | close | 2328 | 0.01 | 1.21712 | 0.00000 | 0.00000 | 2.42 | 16217.53 |
| 4666 | 2015.05.19 10:45 | close | 2327 | 0.01 | 1.21712 | 0.00000 | 0.00000 | 2.13 | 16219.66 |
| 4667 | 2015.05.19 10:45 | sell | 2334 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
| 4668 | 2015.05.19 10:48 | sell | 2335 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
| 4669 | 2015.05.19 10:51 | sell | 2336 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
| 4670 | 2015.05.19 11:46 | sell | 2337 | 0.01 | 1.21857 | 0.00000 | 0.00000 | ||
| 4671 | 2015.05.19 12:13 | sell | 2338 | 0.01 | 1.21900 | 0.00000 | 0.00000 | ||
| 4672 | 2015.05.19 12:27 | sell | 2339 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
| 4673 | 2015.05.19 12:31 | sell | 2340 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
| 4674 | 2015.05.19 15:54 | sell | 2341 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
| 4675 | 2015.05.19 15:55 | sell | 2342 | 0.01 | 1.22139 | 0.00000 | 0.00000 | ||
| 4676 | 2015.05.19 15:56 | sell | 2343 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
| 4677 | 2015.05.19 16:15 | sell | 2344 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
| 4678 | 2015.05.19 16:16 | sell | 2345 | 0.01 | 1.22351 | 0.00000 | 0.00000 | ||
| 4679 | 2015.05.19 16:19 | sell | 2346 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
| 4680 | 2015.05.19 17:04 | sell | 2347 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
| 4681 | 2015.05.19 17:23 | sell | 2348 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
| 4682 | 2015.05.20 04:35 | buy | 2349 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
| 4683 | 2015.05.20 05:06 | close | 2349 | 0.10 | 1.22229 | 0.00000 | 0.00000 | -3.19 | 16216.47 |
| 4684 | 2015.05.20 05:06 | close | 2348 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 17.78 | 16234.25 |
| 4685 | 2015.05.20 05:06 | close | 2347 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 15.16 | 16249.42 |
| 4686 | 2015.05.20 05:06 | close | 2346 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 12.14 | 16261.56 |
| 4687 | 2015.05.20 05:06 | close | 2345 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.79 | 16262.35 |
| 4688 | 2015.05.20 05:06 | close | 2344 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.44 | 16262.79 |
| 4689 | 2015.05.20 05:06 | close | 2343 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -0.43 | 16262.37 |
| 4690 | 2015.05.20 05:06 | close | 2342 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -0.94 | 16261.43 |
| 4691 | 2015.05.20 05:06 | close | 2341 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -1.20 | 16260.23 |
| 4692 | 2015.05.20 05:06 | close | 2340 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -2.28 | 16257.95 |
| 4693 | 2015.05.20 05:06 | close | 2339 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -2.60 | 16255.36 |
| 4694 | 2015.05.20 05:06 | close | 2338 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -2.90 | 16252.46 |
| 4695 | 2015.05.20 05:06 | close | 2337 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -3.25 | 16249.21 |
| 4696 | 2015.05.20 05:06 | close | 2336 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -3.59 | 16245.63 |
| 4697 | 2015.05.20 05:06 | close | 2335 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -3.86 | 16241.77 |
| 4698 | 2015.05.20 05:06 | close | 2334 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -4.43 | 16237.34 |
| 4699 | 2015.05.20 05:06 | buy | 2350 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
| 4700 | 2015.05.20 05:17 | buy | 2351 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
| 4701 | 2015.05.20 09:15 | sell | 2352 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
| 4702 | 2015.05.20 09:30 | sell | 2353 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
| 4703 | 2015.05.20 09:38 | close | 2353 | 0.01 | 1.22517 | 0.00000 | 0.00000 | -0.64 | 16236.70 |
| 4704 | 2015.05.20 09:38 | close | 2352 | 0.01 | 1.22517 | 0.00000 | 0.00000 | -0.95 | 16235.75 |
| 4705 | 2015.05.20 09:38 | close | 2351 | 0.01 | 1.22492 | 0.00000 | 0.00000 | 2.32 | 16238.07 |
| 4706 | 2015.05.20 09:38 | close | 2350 | 0.01 | 1.22492 | 0.00000 | 0.00000 | 1.94 | 16240.01 |
| 4707 | 2015.05.20 09:38 | sell | 2354 | 0.01 | 1.22492 | 0.00000 | 0.00000 | ||
| 4708 | 2015.05.20 09:43 | sell | 2355 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
| 4709 | 2015.05.20 13:16 | buy | 2356 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
| 4710 | 2015.05.20 13:21 | close | 2356 | 0.01 | 1.22181 | 0.00000 | 0.00000 | -0.36 | 16239.65 |
| 4711 | 2015.05.20 13:21 | close | 2355 | 0.01 | 1.22206 | 0.00000 | 0.00000 | 2.63 | 16242.28 |
| 4712 | 2015.05.20 13:21 | close | 2354 | 0.01 | 1.22206 | 0.00000 | 0.00000 | 2.34 | 16244.62 |
| 4713 | 2015.05.20 13:21 | buy | 2357 | 0.01 | 1.22206 | 0.00000 | 0.00000 | ||
| 4714 | 2015.05.20 14:54 | buy | 2358 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
| 4715 | 2015.05.20 15:06 | buy | 2359 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
| 4716 | 2015.05.20 15:32 | buy | 2360 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
| 4717 | 2015.05.20 17:38 | sell | 2361 | 0.01 | 1.22454 | 0.00000 | 0.00000 | ||
| 4718 | 2015.05.20 17:40 | close | 2361 | 0.01 | 1.22452 | 0.00000 | 0.00000 | 0.02 | 16244.64 |
| 4719 | 2015.05.20 17:40 | close | 2360 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 3.49 | 16248.13 |
| 4720 | 2015.05.20 17:40 | close | 2359 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 2.79 | 16250.92 |
| 4721 | 2015.05.20 17:40 | close | 2358 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 2.27 | 16253.19 |
| 4722 | 2015.05.20 17:40 | close | 2357 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 1.81 | 16255.00 |
| 4723 | 2015.05.20 17:40 | sell | 2362 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
| 4724 | 2015.05.20 20:47 | buy | 2363 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
| 4725 | 2015.05.20 20:51 | buy | 2364 | 0.01 | 1.21997 | 0.00000 | 0.00000 | ||
| 4726 | 2015.05.20 20:52 | close | 2364 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -0.45 | 16254.55 |
| 4727 | 2015.05.20 20:52 | close | 2363 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -0.82 | 16253.73 |
| 4728 | 2015.05.20 20:52 | close | 2362 | 0.01 | 1.21967 | 0.00000 | 0.00000 | 3.77 | 16257.50 |
| 4729 | 2015.05.20 20:52 | buy | 2365 | 0.01 | 1.21967 | 0.00000 | 0.00000 | ||
| 4730 | 2015.05.20 20:59 | buy | 2366 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
| 4731 | 2015.05.21 10:08 | buy | 2367 | 0.01 | 1.21825 | 0.00000 | 0.00000 | ||
| 4732 | 2015.05.21 11:46 | buy | 2368 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
| 4733 | 2015.05.21 11:52 | buy | 2369 | 0.01 | 1.21755 | 0.00000 | 0.00000 | ||
| 4734 | 2015.05.21 13:49 | close | 2369 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 2.20 | 16259.70 |
| 4735 | 2015.05.21 13:49 | close | 2368 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 1.92 | 16261.62 |
| 4736 | 2015.05.21 13:49 | close | 2367 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 1.62 | 16263.24 |
| 4737 | 2015.05.21 13:49 | close | 2366 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 0.95 | 16264.19 |
| 4738 | 2015.05.21 13:49 | close | 2365 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 0.36 | 16264.55 |
| 4739 | 2015.05.21 13:49 | sell | 2370 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
| 4740 | 2015.05.21 14:21 | sell | 2371 | 0.01 | 1.22064 | 0.00000 | 0.00000 | ||
| 4741 | 2015.05.21 14:32 | sell | 2372 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
| 4742 | 2015.05.21 14:42 | sell | 2373 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
| 4743 | 2015.05.21 14:50 | sell | 2374 | 0.01 | 1.22187 | 0.00000 | 0.00000 | ||
| 4744 | 2015.05.21 15:25 | sell | 2375 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
| 4745 | 2015.05.21 15:26 | sell | 2376 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
| 4746 | 2015.05.21 15:35 | sell | 2377 | 0.01 | 1.22333 | 0.00000 | 0.00000 | ||
| 4747 | 2015.05.21 15:47 | sell | 2378 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
| 4748 | 2015.05.21 18:35 | buy | 2379 | 0.01 | 1.21951 | 0.00000 | 0.00000 | ||
| 4749 | 2015.05.21 18:52 | close | 2379 | 0.01 | 1.21897 | 0.00000 | 0.00000 | -0.44 | 16264.11 |
| 4750 | 2015.05.21 18:52 | close | 2378 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 3.90 | 16268.01 |
| 4751 | 2015.05.21 18:52 | close | 2377 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 3.37 | 16271.38 |
| 4752 | 2015.05.21 18:52 | close | 2376 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 2.90 | 16274.28 |
| 4753 | 2015.05.21 18:52 | close | 2375 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 2.53 | 16276.81 |
| 4754 | 2015.05.21 18:52 | close | 2374 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 2.17 | 16278.98 |
| 4755 | 2015.05.21 18:52 | close | 2373 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 1.80 | 16280.78 |
| 4756 | 2015.05.21 18:52 | close | 2372 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 1.55 | 16282.33 |
| 4757 | 2015.05.21 18:52 | close | 2371 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 1.16 | 16283.49 |
| 4758 | 2015.05.21 18:52 | close | 2370 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 0.83 | 16284.32 |
| 4759 | 2015.05.21 18:52 | buy | 2380 | 0.01 | 1.21922 | 0.00000 | 0.00000 | ||
| 4760 | 2015.05.22 04:09 | buy | 2381 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
| 4761 | 2015.05.22 04:34 | buy | 2382 | 0.01 | 1.21853 | 0.00000 | 0.00000 | ||
| 4762 | 2015.05.22 05:56 | buy | 2383 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
| 4763 | 2015.05.22 06:44 | buy | 2384 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
| 4764 | 2015.05.22 10:21 | close | 2384 | 0.01 | 1.21919 | 0.00000 | 0.00000 | 1.11 | 16285.43 |
| 4765 | 2015.05.22 10:21 | close | 2383 | 0.01 | 1.21919 | 0.00000 | 0.00000 | 0.81 | 16286.24 |
| 4766 | 2015.05.22 10:21 | close | 2382 | 0.01 | 1.21919 | 0.00000 | 0.00000 | 0.54 | 16286.78 |
| 4767 | 2015.05.22 10:21 | close | 2381 | 0.01 | 1.21919 | 0.00000 | 0.00000 | 0.28 | 16287.06 |
| 4768 | 2015.05.22 10:21 | close | 2380 | 0.01 | 1.21919 | 0.00000 | 0.00000 | -0.05 | 16287.01 |
| 4769 | 2015.05.22 10:21 | sell | 2385 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
| 4770 | 2015.05.22 11:15 | sell | 2386 | 0.01 | 1.21956 | 0.00000 | 0.00000 | ||
| 4771 | 2015.05.22 11:48 | sell | 2387 | 0.01 | 1.22002 | 0.00000 | 0.00000 | ||
| 4772 | 2015.05.22 13:47 | sell | 2388 | 0.01 | 1.22054 | 0.00000 | 0.00000 | ||
| 4773 | 2015.05.22 14:05 | sell | 2389 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
| 4774 | 2015.05.22 14:08 | sell | 2390 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
| 4775 | 2015.05.22 15:31 | sell | 2391 | 0.01 | 1.22356 | 0.00000 | 0.00000 | ||
| 4776 | 2015.05.22 15:32 | sell | 2392 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
| 4777 | 2015.05.22 15:33 | sell | 2393 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
| 4778 | 2015.05.22 15:39 | sell | 2394 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
| 4779 | 2015.05.22 16:11 | sell | 2395 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
| 4780 | 2015.05.22 16:12 | sell | 2396 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
| 4781 | 2015.05.22 16:13 | sell | 2397 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
| 4782 | 2015.05.22 19:24 | sell | 2398 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
| 4783 | 2015.05.22 20:00 | sell | 2399 | 0.10 | 1.23043 | 0.00000 | 0.00000 | ||
| 4784 | 2015.05.22 20:14 | sell | 2400 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
| 4785 | 2015.05.22 20:23 | sell | 2401 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
| 4786 | 2015.05.22 20:30 | sell | 2402 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
| 4787 | 2015.05.22 23:55 | buy | 2403 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
| 4788 | 2015.05.25 00:00 | close | 2403 | 0.10 | 1.22842 | 0.00000 | 0.00000 | 0.39 | 16287.40 |
| 4789 | 2015.05.25 00:00 | close | 2402 | 0.10 | 1.22867 | 0.00000 | 0.00000 | 25.02 | 16312.42 |
| 4790 | 2015.05.25 00:00 | close | 2401 | 0.10 | 1.22867 | 0.00000 | 0.00000 | 19.64 | 16332.06 |
| 4791 | 2015.05.25 00:00 | close | 2400 | 0.10 | 1.22867 | 0.00000 | 0.00000 | 16.88 | 16348.94 |
| 4792 | 2015.05.25 00:00 | close | 2399 | 0.10 | 1.22867 | 0.00000 | 0.00000 | 14.35 | 16363.29 |
| 4793 | 2015.05.25 00:00 | close | 2398 | 0.10 | 1.22867 | 0.00000 | 0.00000 | 10.69 | 16373.98 |
| 4794 | 2015.05.25 00:00 | close | 2397 | 0.10 | 1.22867 | 0.00000 | 0.00000 | 4.99 | 16378.97 |
| 4795 | 2015.05.25 00:00 | close | 2396 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.03 | 16379.00 |
| 4796 | 2015.05.25 00:00 | close | 2395 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -0.35 | 16378.66 |
| 4797 | 2015.05.25 00:00 | close | 2394 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -1.53 | 16377.13 |
| 4798 | 2015.05.25 00:00 | close | 2393 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -2.56 | 16374.57 |
| 4799 | 2015.05.25 00:00 | close | 2392 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -3.46 | 16371.12 |
| 4800 | 2015.05.25 00:00 | close | 2391 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -4.16 | 16366.96 |
| 4801 | 2015.05.25 00:00 | close | 2390 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -5.76 | 16361.20 |
| 4802 | 2015.05.25 00:00 | close | 2389 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -6.21 | 16355.00 |
| 4803 | 2015.05.25 00:00 | close | 2388 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -6.62 | 16348.38 |
| 4804 | 2015.05.25 00:00 | close | 2387 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -7.04 | 16341.34 |
| 4805 | 2015.05.25 00:00 | close | 2386 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -7.41 | 16333.93 |
| 4806 | 2015.05.25 00:00 | close | 2385 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -7.72 | 16326.22 |
| 4807 | 2015.05.25 00:00 | buy | 2404 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
| 4808 | 2015.05.25 09:36 | buy | 2405 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
| 4809 | 2015.05.25 10:59 | close | 2405 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.81 | 16327.03 |
| 4810 | 2015.05.25 10:59 | close | 2404 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.50 | 16327.53 |
| 4811 | 2015.05.25 10:59 | sell | 2406 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
| 4812 | 2015.05.25 11:04 | sell | 2407 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
| 4813 | 2015.05.25 11:08 | sell | 2408 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
| 4814 | 2015.05.25 11:11 | sell | 2409 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
| 4815 | 2015.05.25 13:33 | close | 2409 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 2.36 | 16329.89 |
| 4816 | 2015.05.25 13:33 | close | 2408 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 1.88 | 16331.77 |
| 4817 | 2015.05.25 13:33 | close | 2407 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 1.53 | 16333.30 |
| 4818 | 2015.05.25 13:33 | close | 2406 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 1.15 | 16334.45 |
| 4819 | 2015.05.25 13:33 | buy | 2410 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
| 4820 | 2015.05.25 16:57 | sell | 2411 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
| 4821 | 2015.05.25 17:01 | close | 2411 | 0.01 | 1.23116 | 0.00000 | 0.00000 | -0.58 | 16333.87 |
| 4822 | 2015.05.25 17:01 | close | 2410 | 0.01 | 1.23091 | 0.00000 | 0.00000 | 2.46 | 16336.33 |
| 4823 | 2015.05.25 17:01 | sell | 2412 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
| 4824 | 2015.05.25 17:05 | sell | 2413 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
| 4825 | 2015.05.26 02:59 | sell | 2414 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
| 4826 | 2015.05.26 03:03 | sell | 2415 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
| 4827 | 2015.05.26 03:47 | sell | 2416 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
| 4828 | 2015.05.26 06:20 | close | 2416 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 1.13 | 16337.46 |
| 4829 | 2015.05.26 06:20 | close | 2415 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 0.89 | 16338.35 |
| 4830 | 2015.05.26 06:20 | close | 2414 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 0.57 | 16338.92 |
| 4831 | 2015.05.26 06:20 | close | 2413 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 0.31 | 16339.23 |
| 4832 | 2015.05.26 06:20 | close | 2412 | 0.01 | 1.23107 | 0.00000 | 0.00000 | -0.13 | 16339.10 |
| 4833 | 2015.05.26 06:20 | buy | 2417 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 4834 | 2015.05.26 09:26 | close | 2417 | 0.01 | 1.23304 | 0.00000 | 0.00000 | 1.60 | 16340.70 |
| 4835 | 2015.05.26 09:26 | sell | 2418 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
| 4836 | 2015.05.26 09:32 | sell | 2419 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
| 4837 | 2015.05.26 09:52 | sell | 2420 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
| 4838 | 2015.05.26 09:56 | sell | 2421 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
| 4839 | 2015.05.26 10:20 | sell | 2422 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
| 4840 | 2015.05.26 11:18 | sell | 2423 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
| 4841 | 2015.05.26 11:36 | sell | 2424 | 0.01 | 1.23509 | 0.00000 | 0.00000 | ||
| 4842 | 2015.05.26 11:50 | sell | 2425 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
| 4843 | 2015.05.26 11:53 | sell | 2426 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
| 4844 | 2015.05.26 11:55 | sell | 2427 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
| 4845 | 2015.05.26 13:09 | sell | 2428 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 4846 | 2015.05.26 13:21 | sell | 2429 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
| 4847 | 2015.05.26 15:26 | sell | 2430 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
| 4848 | 2015.05.26 15:31 | sell | 2431 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
| 4849 | 2015.05.26 15:32 | sell | 2432 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
| 4850 | 2015.05.26 15:46 | sell | 2433 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
| 4851 | 2015.05.26 15:48 | sell | 2434 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
| 4852 | 2015.05.26 15:50 | sell | 2435 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
| 4853 | 2015.05.26 15:52 | sell | 2436 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
| 4854 | 2015.05.26 16:32 | sell | 2437 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
| 4855 | 2015.05.26 17:01 | sell | 2438 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
| 4856 | 2015.05.26 17:03 | sell | 2439 | 0.31 | 1.24431 | 0.00000 | 0.00000 | ||
| 4857 | 2015.05.27 08:09 | close | 2439 | 0.31 | 1.24239 | 0.00000 | 0.00000 | 48.00 | 16388.71 |
| 4858 | 2015.05.27 08:09 | close | 2438 | 0.10 | 1.24239 | 0.00000 | 0.00000 | 10.49 | 16399.20 |
| 4859 | 2015.05.27 08:09 | close | 2437 | 0.10 | 1.24239 | 0.00000 | 0.00000 | 1.00 | 16400.20 |
| 4860 | 2015.05.27 08:09 | close | 2436 | 0.10 | 1.24239 | 0.00000 | 0.00000 | -10.19 | 16390.01 |
| 4861 | 2015.05.27 08:09 | close | 2435 | 0.10 | 1.24239 | 0.00000 | 0.00000 | -15.10 | 16374.91 |
| 4862 | 2015.05.27 08:09 | close | 2434 | 0.10 | 1.24239 | 0.00000 | 0.00000 | -17.60 | 16357.31 |
| 4863 | 2015.05.27 08:09 | close | 2433 | 0.10 | 1.24239 | 0.00000 | 0.00000 | -22.43 | 16334.88 |
| 4864 | 2015.05.27 08:09 | close | 2432 | 0.10 | 1.24239 | 0.00000 | 0.00000 | -25.24 | 16309.64 |
| 4865 | 2015.05.27 08:09 | close | 2431 | 0.10 | 1.24239 | 0.00000 | 0.00000 | -31.76 | 16277.88 |
| 4866 | 2015.05.27 08:09 | close | 2430 | 0.10 | 1.24239 | 0.00000 | 0.00000 | -36.75 | 16241.13 |
| 4867 | 2015.05.27 08:09 | close | 2429 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -4.10 | 16237.04 |
| 4868 | 2015.05.27 08:09 | close | 2428 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -4.37 | 16232.67 |
| 4869 | 2015.05.27 08:09 | close | 2427 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -4.64 | 16228.03 |
| 4870 | 2015.05.27 08:09 | close | 2426 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -5.02 | 16223.02 |
| 4871 | 2015.05.27 08:09 | close | 2425 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -5.51 | 16217.51 |
| 4872 | 2015.05.27 08:09 | close | 2424 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -5.88 | 16211.63 |
| 4873 | 2015.05.27 08:09 | close | 2423 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -6.13 | 16205.51 |
| 4874 | 2015.05.27 08:09 | close | 2422 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -6.41 | 16199.10 |
| 4875 | 2015.05.27 08:09 | close | 2421 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -6.73 | 16192.37 |
| 4876 | 2015.05.27 08:09 | close | 2420 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -6.99 | 16185.38 |
| 4877 | 2015.05.27 08:09 | close | 2419 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -7.25 | 16178.14 |
| 4878 | 2015.05.27 08:09 | close | 2418 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -7.53 | 16170.61 |
| 4879 | 2015.05.27 08:09 | buy | 2440 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
| 4880 | 2015.05.27 08:24 | buy | 2441 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
| 4881 | 2015.05.27 08:25 | buy | 2442 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
| 4882 | 2015.05.27 08:45 | buy | 2443 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
| 4883 | 2015.05.27 09:26 | buy | 2444 | 0.01 | 1.24072 | 0.00000 | 0.00000 | ||
| 4884 | 2015.05.27 09:29 | buy | 2445 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
| 4885 | 2015.05.27 09:49 | buy | 2446 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
| 4886 | 2015.05.27 12:11 | close | 2446 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 2.55 | 16173.16 |
| 4887 | 2015.05.27 12:11 | close | 2445 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 2.27 | 16175.43 |
| 4888 | 2015.05.27 12:11 | close | 2444 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 2.00 | 16177.43 |
| 4889 | 2015.05.27 12:11 | close | 2443 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 1.58 | 16179.01 |
| 4890 | 2015.05.27 12:11 | close | 2442 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 1.21 | 16180.22 |
| 4891 | 2015.05.27 12:11 | close | 2441 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.95 | 16181.17 |
| 4892 | 2015.05.27 12:11 | close | 2440 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.66 | 16181.83 |
| 4893 | 2015.05.27 12:11 | sell | 2447 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
| 4894 | 2015.05.27 12:14 | sell | 2448 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
| 4895 | 2015.05.27 12:42 | sell | 2449 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
| 4896 | 2015.05.27 12:44 | sell | 2450 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
| 4897 | 2015.05.27 13:12 | sell | 2451 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
| 4898 | 2015.05.27 13:13 | sell | 2452 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
| 4899 | 2015.05.27 13:14 | sell | 2453 | 0.01 | 1.24622 | 0.00000 | 0.00000 | ||
| 4900 | 2015.05.27 15:19 | sell | 2454 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
| 4901 | 2015.05.27 15:30 | sell | 2455 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 4902 | 2015.05.27 15:35 | sell | 2456 | 0.01 | 1.24781 | 0.00000 | 0.00000 | ||
| 4903 | 2015.05.27 15:56 | sell | 2457 | 0.01 | 1.24839 | 0.00000 | 0.00000 | ||
| 4904 | 2015.05.27 18:15 | sell | 2458 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
| 4905 | 2015.05.27 22:41 | buy | 2459 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
| 4906 | 2015.05.27 22:49 | buy | 2460 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
| 4907 | 2015.05.27 23:56 | close | 2460 | 0.10 | 1.24546 | 0.00000 | 0.00000 | -4.98 | 16176.85 |
| 4908 | 2015.05.27 23:56 | close | 2459 | 0.10 | 1.24546 | 0.00000 | 0.00000 | -7.63 | 16169.22 |
| 4909 | 2015.05.27 23:56 | close | 2458 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 2.53 | 16171.75 |
| 4910 | 2015.05.27 23:56 | close | 2457 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 2.15 | 16173.90 |
| 4911 | 2015.05.27 23:56 | close | 2456 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 1.69 | 16175.59 |
| 4912 | 2015.05.27 23:56 | close | 2455 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 1.12 | 16176.71 |
| 4913 | 2015.05.27 23:56 | close | 2454 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 0.79 | 16177.50 |
| 4914 | 2015.05.27 23:56 | close | 2453 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 0.41 | 16177.91 |
| 4915 | 2015.05.27 23:56 | close | 2452 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -0.06 | 16177.85 |
| 4916 | 2015.05.27 23:56 | close | 2451 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -0.35 | 16177.50 |
| 4917 | 2015.05.27 23:56 | close | 2450 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -0.88 | 16176.62 |
| 4918 | 2015.05.27 23:56 | close | 2449 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -1.21 | 16175.41 |
| 4919 | 2015.05.27 23:56 | close | 2448 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -1.65 | 16173.76 |
| 4920 | 2015.05.27 23:56 | close | 2447 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -2.01 | 16171.75 |
| 4921 | 2015.05.27 23:56 | buy | 2461 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
| 4922 | 2015.05.28 00:00 | buy | 2462 | 0.01 | 1.24526 | 0.00000 | 0.00000 | ||
| 4923 | 2015.05.28 04:17 | buy | 2463 | 0.01 | 1.24486 | 0.00000 | 0.00000 | ||
| 4924 | 2015.05.28 04:26 | buy | 2464 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
| 4925 | 2015.05.28 05:50 | close | 2464 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 1.48 | 16173.23 |
| 4926 | 2015.05.28 05:50 | close | 2463 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 1.21 | 16174.44 |
| 4927 | 2015.05.28 05:50 | close | 2462 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 0.89 | 16175.33 |
| 4928 | 2015.05.28 05:50 | close | 2461 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 0.43 | 16175.76 |
| 4929 | 2015.05.28 05:50 | sell | 2465 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
| 4930 | 2015.05.28 05:53 | sell | 2466 | 0.01 | 1.24694 | 0.00000 | 0.00000 | ||
| 4931 | 2015.05.28 06:54 | sell | 2467 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
| 4932 | 2015.05.28 09:26 | close | 2467 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 2.15 | 16177.91 |
| 4933 | 2015.05.28 09:26 | close | 2466 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 1.90 | 16179.81 |
| 4934 | 2015.05.28 09:26 | close | 2465 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 1.45 | 16181.26 |
| 4935 | 2015.05.28 09:26 | buy | 2468 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
| 4936 | 2015.05.28 09:30 | buy | 2469 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
| 4937 | 2015.05.28 12:02 | close | 2469 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 2.88 | 16184.14 |
| 4938 | 2015.05.28 12:02 | close | 2468 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 2.50 | 16186.64 |
| 4939 | 2015.05.28 12:02 | sell | 2470 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
| 4940 | 2015.05.28 12:07 | sell | 2471 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
| 4941 | 2015.05.28 12:38 | sell | 2472 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
| 4942 | 2015.05.28 12:39 | sell | 2473 | 0.01 | 1.24894 | 0.00000 | 0.00000 | ||
| 4943 | 2015.05.28 14:14 | sell | 2474 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
| 4944 | 2015.05.28 14:18 | sell | 2475 | 0.01 | 1.24984 | 0.00000 | 0.00000 | ||
| 4945 | 2015.05.28 14:31 | sell | 2476 | 0.01 | 1.25018 | 0.00000 | 0.00000 | ||
| 4946 | 2015.05.28 15:49 | sell | 2477 | 0.01 | 1.25074 | 0.00000 | 0.00000 | ||
| 4947 | 2015.05.28 16:31 | sell | 2478 | 0.01 | 1.25123 | 0.00000 | 0.00000 | ||
| 4948 | 2015.05.28 16:38 | sell | 2479 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
| 4949 | 2015.05.28 16:42 | sell | 2480 | 0.01 | 1.25227 | 0.00000 | 0.00000 | ||
| 4950 | 2015.05.28 16:48 | sell | 2481 | 0.01 | 1.25292 | 0.00000 | 0.00000 | ||
| 4951 | 2015.05.28 17:01 | sell | 2482 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 4952 | 2015.05.28 19:52 | close | 2482 | 0.10 | 1.24629 | 0.00000 | 0.00000 | 59.30 | 16245.94 |
| 4953 | 2015.05.28 19:52 | close | 2481 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 5.32 | 16251.26 |
| 4954 | 2015.05.28 19:52 | close | 2480 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 4.80 | 16256.06 |
| 4955 | 2015.05.28 19:52 | close | 2479 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 4.41 | 16260.47 |
| 4956 | 2015.05.28 19:52 | close | 2478 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 3.96 | 16264.43 |
| 4957 | 2015.05.28 19:52 | close | 2477 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 3.57 | 16268.00 |
| 4958 | 2015.05.28 19:52 | close | 2476 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 3.12 | 16271.12 |
| 4959 | 2015.05.28 19:52 | close | 2475 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 2.85 | 16273.97 |
| 4960 | 2015.05.28 19:52 | close | 2474 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 2.51 | 16276.48 |
| 4961 | 2015.05.28 19:52 | close | 2473 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 2.13 | 16278.61 |
| 4962 | 2015.05.28 19:52 | close | 2472 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 1.85 | 16280.46 |
| 4963 | 2015.05.28 19:52 | close | 2471 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 1.51 | 16281.97 |
| 4964 | 2015.05.28 19:52 | close | 2470 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 1.12 | 16283.09 |
| 4965 | 2015.05.28 19:52 | buy | 2483 | 0.01 | 1.24629 | 0.00000 | 0.00000 | ||
| 4966 | 2015.05.28 19:56 | buy | 2484 | 0.01 | 1.24527 | 0.00000 | 0.00000 | ||
| 4967 | 2015.05.28 20:08 | buy | 2485 | 0.01 | 1.24494 | 0.00000 | 0.00000 | ||
| 4968 | 2015.05.28 20:31 | buy | 2486 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
| 4969 | 2015.05.28 20:54 | buy | 2487 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
| 4970 | 2015.05.28 20:56 | buy | 2488 | 0.01 | 1.24318 | 0.00000 | 0.00000 | ||
| 4971 | 2015.05.28 21:45 | buy | 2489 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
| 4972 | 2015.05.29 02:32 | buy | 2490 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
| 4973 | 2015.05.29 03:40 | buy | 2491 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
| 4974 | 2015.05.29 07:08 | buy | 2492 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
| 4975 | 2015.05.29 09:20 | sell | 2493 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
| 4976 | 2015.05.29 09:27 | sell | 2494 | 0.01 | 1.24282 | 0.00000 | 0.00000 | ||
| 4977 | 2015.05.29 09:28 | close | 2494 | 0.01 | 1.24313 | 0.00000 | 0.00000 | -0.25 | 16282.84 |
| 4978 | 2015.05.29 09:28 | close | 2493 | 0.01 | 1.24313 | 0.00000 | 0.00000 | -0.52 | 16282.32 |
| 4979 | 2015.05.29 09:28 | close | 2492 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 1.09 | 16283.41 |
| 4980 | 2015.05.29 09:28 | close | 2491 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 0.76 | 16284.17 |
| 4981 | 2015.05.29 09:28 | close | 2490 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 0.51 | 16284.68 |
| 4982 | 2015.05.29 09:28 | close | 2489 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 0.15 | 16284.83 |
| 4983 | 2015.05.29 09:28 | close | 2488 | 0.01 | 1.24288 | 0.00000 | 0.00000 | -0.27 | 16284.55 |
| 4984 | 2015.05.29 09:28 | close | 2487 | 0.01 | 1.24288 | 0.00000 | 0.00000 | -0.53 | 16284.02 |
| 4985 | 2015.05.29 09:28 | close | 2486 | 0.01 | 1.24288 | 0.00000 | 0.00000 | -0.96 | 16283.05 |
| 4986 | 2015.05.29 09:28 | close | 2485 | 0.01 | 1.24288 | 0.00000 | 0.00000 | -1.69 | 16281.36 |
| 4987 | 2015.05.29 09:28 | close | 2484 | 0.01 | 1.24288 | 0.00000 | 0.00000 | -1.95 | 16279.41 |
| 4988 | 2015.05.29 09:28 | close | 2483 | 0.01 | 1.24288 | 0.00000 | 0.00000 | -2.77 | 16276.63 |
| 4989 | 2015.05.29 09:28 | sell | 2495 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
| 4990 | 2015.05.29 09:30 | sell | 2496 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
| 4991 | 2015.05.29 09:35 | sell | 2497 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
| 4992 | 2015.05.29 09:56 | sell | 2498 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
| 4993 | 2015.05.29 10:01 | sell | 2499 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
| 4994 | 2015.05.29 10:03 | sell | 2500 | 0.01 | 1.24472 | 0.00000 | 0.00000 | ||
| 4995 | 2015.05.29 15:11 | sell | 2501 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 4996 | 2015.05.29 15:12 | sell | 2502 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
| 4997 | 2015.05.29 15:31 | sell | 2503 | 0.01 | 1.24961 | 0.00000 | 0.00000 | ||
| 4998 | 2015.05.29 15:32 | sell | 2504 | 0.01 | 1.25016 | 0.00000 | 0.00000 | ||
| 4999 | 2015.05.29 15:34 | sell | 2505 | 0.01 | 1.25144 | 0.00000 | 0.00000 | ||
| 5000 | 2015.05.29 16:19 | sell | 2506 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 5001 | 2015.05.29 16:20 | sell | 2507 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
| 5002 | 2015.05.29 20:43 | buy | 2508 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
| 5003 | 2015.05.29 21:02 | buy | 2509 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
| 5004 | 2015.05.29 21:05 | buy | 2510 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
| 5005 | 2015.05.29 21:09 | buy | 2511 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
| 5006 | 2015.05.29 21:28 | close | 2511 | 0.10 | 1.24350 | 0.00000 | 0.00000 | -4.99 | 16271.64 |
| 5007 | 2015.05.29 21:28 | close | 2510 | 0.10 | 1.24350 | 0.00000 | 0.00000 | -9.97 | 16261.67 |
| 5008 | 2015.05.29 21:28 | close | 2509 | 0.10 | 1.24350 | 0.00000 | 0.00000 | -12.46 | 16249.21 |
| 5009 | 2015.05.29 21:28 | close | 2508 | 0.10 | 1.24350 | 0.00000 | 0.00000 | -15.44 | 16233.77 |
| 5010 | 2015.05.29 21:28 | close | 2507 | 0.10 | 1.24375 | 0.00000 | 0.00000 | 68.82 | 16302.59 |
| 5011 | 2015.05.29 21:28 | close | 2506 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 6.49 | 16309.08 |
| 5012 | 2015.05.29 21:28 | close | 2505 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 6.18 | 16315.26 |
| 5013 | 2015.05.29 21:28 | close | 2504 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 5.15 | 16320.41 |
| 5014 | 2015.05.29 21:28 | close | 2503 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 4.71 | 16325.12 |
| 5015 | 2015.05.29 21:28 | close | 2502 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 1.73 | 16326.85 |
| 5016 | 2015.05.29 21:28 | close | 2501 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 1.40 | 16328.25 |
| 5017 | 2015.05.29 21:28 | close | 2500 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 0.78 | 16329.03 |
| 5018 | 2015.05.29 21:28 | close | 2499 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 0.52 | 16329.55 |
| 5019 | 2015.05.29 21:28 | close | 2498 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 0.24 | 16329.79 |
| 5020 | 2015.05.29 21:28 | close | 2497 | 0.01 | 1.24375 | 0.00000 | 0.00000 | -0.08 | 16329.71 |
| 5021 | 2015.05.29 21:28 | close | 2496 | 0.01 | 1.24375 | 0.00000 | 0.00000 | -0.36 | 16329.35 |
| 5022 | 2015.05.29 21:28 | close | 2495 | 0.01 | 1.24375 | 0.00000 | 0.00000 | -0.70 | 16328.65 |
| 5023 | 2015.05.29 21:28 | buy | 2512 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
| 5024 | 2015.06.01 01:44 | sell | 2513 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
| 5025 | 2015.06.01 02:30 | close | 2513 | 0.01 | 1.24628 | 0.00000 | 0.00000 | -0.35 | 16328.30 |
| 5026 | 2015.06.01 02:30 | close | 2512 | 0.01 | 1.24603 | 0.00000 | 0.00000 | 1.80 | 16330.10 |
| 5027 | 2015.06.01 02:30 | sell | 2514 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
| 5028 | 2015.06.01 02:36 | sell | 2515 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
| 5029 | 2015.06.01 03:21 | sell | 2516 | 0.01 | 1.24672 | 0.00000 | 0.00000 | ||
| 5030 | 2015.06.01 07:13 | close | 2516 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.86 | 16330.96 |
| 5031 | 2015.06.01 07:13 | close | 2515 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.57 | 16331.53 |
| 5032 | 2015.06.01 07:13 | close | 2514 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.31 | 16331.84 |
| 5033 | 2015.06.01 07:13 | buy | 2517 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 5034 | 2015.06.01 07:17 | buy | 2518 | 0.01 | 1.24524 | 0.00000 | 0.00000 | ||
| 5035 | 2015.06.01 10:12 | sell | 2519 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
| 5036 | 2015.06.01 10:16 | close | 2519 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -0.30 | 16331.54 |
| 5037 | 2015.06.01 10:16 | close | 2518 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 1.33 | 16332.87 |
| 5038 | 2015.06.01 10:16 | close | 2517 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 1.00 | 16333.87 |
| 5039 | 2015.06.01 10:16 | sell | 2520 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
| 5040 | 2015.06.01 10:21 | sell | 2521 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
| 5041 | 2015.06.01 10:27 | sell | 2522 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
| 5042 | 2015.06.01 10:35 | sell | 2523 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 5043 | 2015.06.01 11:32 | sell | 2524 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
| 5044 | 2015.06.01 11:39 | sell | 2525 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
| 5045 | 2015.06.01 12:34 | sell | 2526 | 0.01 | 1.24926 | 0.00000 | 0.00000 | ||
| 5046 | 2015.06.01 15:24 | sell | 2527 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
| 5047 | 2015.06.01 15:25 | sell | 2528 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 5048 | 2015.06.01 16:30 | buy | 2529 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
| 5049 | 2015.06.01 16:31 | close | 2529 | 0.01 | 1.24666 | 0.00000 | 0.00000 | -0.75 | 16333.12 |
| 5050 | 2015.06.01 16:31 | close | 2528 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 2.49 | 16335.61 |
| 5051 | 2015.06.01 16:31 | close | 2527 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 2.22 | 16337.83 |
| 5052 | 2015.06.01 16:31 | close | 2526 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 1.88 | 16339.71 |
| 5053 | 2015.06.01 16:31 | close | 2525 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 1.61 | 16341.32 |
| 5054 | 2015.06.01 16:31 | close | 2524 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 1.36 | 16342.68 |
| 5055 | 2015.06.01 16:31 | close | 2523 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 0.91 | 16343.59 |
| 5056 | 2015.06.01 16:31 | close | 2522 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 0.57 | 16344.16 |
| 5057 | 2015.06.01 16:31 | close | 2521 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 0.26 | 16344.42 |
| 5058 | 2015.06.01 16:31 | close | 2520 | 0.01 | 1.24691 | 0.00000 | 0.00000 | -0.01 | 16344.41 |
| 5059 | 2015.06.01 16:31 | buy | 2530 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
| 5060 | 2015.06.01 17:02 | close | 2530 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 2.86 | 16347.27 |
| 5061 | 2015.06.01 17:02 | sell | 2531 | 0.01 | 1.25049 | 0.00000 | 0.00000 | ||
| 5062 | 2015.06.01 17:03 | sell | 2532 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
| 5063 | 2015.06.01 17:04 | sell | 2533 | 0.01 | 1.25163 | 0.00000 | 0.00000 | ||
| 5064 | 2015.06.01 17:08 | sell | 2534 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
| 5065 | 2015.06.01 17:15 | sell | 2535 | 0.01 | 1.25286 | 0.00000 | 0.00000 | ||
| 5066 | 2015.06.01 17:21 | sell | 2536 | 0.01 | 1.25327 | 0.00000 | 0.00000 | ||
| 5067 | 2015.06.01 17:44 | sell | 2537 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
| 5068 | 2015.06.01 17:59 | sell | 2538 | 0.01 | 1.25408 | 0.00000 | 0.00000 | ||
| 5069 | 2015.06.01 18:01 | sell | 2539 | 0.01 | 1.25469 | 0.00000 | 0.00000 | ||
| 5070 | 2015.06.01 18:04 | sell | 2540 | 0.01 | 1.25536 | 0.00000 | 0.00000 | ||
| 5071 | 2015.06.01 18:08 | sell | 2541 | 0.01 | 1.25586 | 0.00000 | 0.00000 | ||
| 5072 | 2015.06.02 06:05 | buy | 2542 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
| 5073 | 2015.06.02 06:23 | close | 2542 | 0.01 | 1.25201 | 0.00000 | 0.00000 | -0.26 | 16347.01 |
| 5074 | 2015.06.02 06:23 | close | 2541 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 2.87 | 16349.88 |
| 5075 | 2015.06.02 06:23 | close | 2540 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 2.48 | 16352.36 |
| 5076 | 2015.06.02 06:23 | close | 2539 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 1.94 | 16354.31 |
| 5077 | 2015.06.02 06:23 | close | 2538 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 1.45 | 16355.76 |
| 5078 | 2015.06.02 06:23 | close | 2537 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 1.15 | 16356.91 |
| 5079 | 2015.06.02 06:23 | close | 2536 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 0.81 | 16357.73 |
| 5080 | 2015.06.02 06:23 | close | 2535 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 0.48 | 16358.21 |
| 5081 | 2015.06.02 06:23 | close | 2534 | 0.01 | 1.25226 | 0.00000 | 0.00000 | -0.14 | 16358.07 |
| 5082 | 2015.06.02 06:23 | close | 2533 | 0.01 | 1.25226 | 0.00000 | 0.00000 | -0.50 | 16357.58 |
| 5083 | 2015.06.02 06:23 | close | 2532 | 0.01 | 1.25226 | 0.00000 | 0.00000 | -1.04 | 16356.54 |
| 5084 | 2015.06.02 06:23 | close | 2531 | 0.01 | 1.25226 | 0.00000 | 0.00000 | -1.41 | 16355.13 |
| 5085 | 2015.06.02 06:23 | buy | 2543 | 0.01 | 1.25226 | 0.00000 | 0.00000 | ||
| 5086 | 2015.06.02 06:47 | buy | 2544 | 0.01 | 1.25192 | 0.00000 | 0.00000 | ||
| 5087 | 2015.06.02 07:56 | buy | 2545 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
| 5088 | 2015.06.02 08:18 | buy | 2546 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
| 5089 | 2015.06.02 08:25 | buy | 2547 | 0.01 | 1.25069 | 0.00000 | 0.00000 | ||
| 5090 | 2015.06.02 09:28 | buy | 2548 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
| 5091 | 2015.06.02 09:33 | buy | 2549 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
| 5092 | 2015.06.02 10:21 | buy | 2550 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
| 5093 | 2015.06.02 12:29 | close | 2550 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 2.56 | 16357.69 |
| 5094 | 2015.06.02 12:29 | close | 2549 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 2.28 | 16359.97 |
| 5095 | 2015.06.02 12:29 | close | 2548 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 1.96 | 16361.93 |
| 5096 | 2015.06.02 12:29 | close | 2547 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 1.72 | 16363.65 |
| 5097 | 2015.06.02 12:29 | close | 2546 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 1.45 | 16365.10 |
| 5098 | 2015.06.02 12:29 | close | 2545 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 1.09 | 16366.19 |
| 5099 | 2015.06.02 12:29 | close | 2544 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 0.73 | 16366.92 |
| 5100 | 2015.06.02 12:29 | close | 2543 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 0.46 | 16367.38 |
| 5101 | 2015.06.02 12:29 | sell | 2551 | 0.01 | 1.25284 | 0.00000 | 0.00000 | ||
| 5102 | 2015.06.02 15:20 | close | 2551 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 2.70 | 16370.08 |
| 5103 | 2015.06.02 15:20 | buy | 2552 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
| 5104 | 2015.06.02 16:02 | buy | 2553 | 0.01 | 1.24868 | 0.00000 | 0.00000 | ||
| 5105 | 2015.06.02 16:07 | buy | 2554 | 0.01 | 1.24667 | 0.00000 | 0.00000 | ||
| 5106 | 2015.06.02 16:15 | buy | 2555 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
| 5107 | 2015.06.02 16:16 | buy | 2556 | 0.01 | 1.24424 | 0.00000 | 0.00000 | ||
| 5108 | 2015.06.02 17:03 | buy | 2557 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
| 5109 | 2015.06.02 18:56 | buy | 2558 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
| 5110 | 2015.06.02 18:59 | buy | 2559 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
| 5111 | 2015.06.02 19:06 | buy | 2560 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
| 5112 | 2015.06.02 19:07 | buy | 2561 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
| 5113 | 2015.06.02 19:12 | buy | 2562 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
| 5114 | 2015.06.02 19:14 | buy | 2563 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
| 5115 | 2015.06.02 19:21 | buy | 2564 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
| 5116 | 2015.06.02 19:22 | buy | 2565 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
| 5117 | 2015.06.02 19:33 | buy | 2566 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
| 5118 | 2015.06.02 19:34 | buy | 2567 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
| 5119 | 2015.06.02 19:35 | buy | 2568 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
| 5120 | 2015.06.03 03:00 | close | 2568 | 0.10 | 1.24156 | 0.00000 | 0.00000 | 35.42 | 16405.50 |
| 5121 | 2015.06.03 03:00 | close | 2567 | 0.10 | 1.24156 | 0.00000 | 0.00000 | 28.58 | 16434.09 |
| 5122 | 2015.06.03 03:00 | close | 2566 | 0.10 | 1.24156 | 0.00000 | 0.00000 | 25.11 | 16459.20 |
| 5123 | 2015.06.03 03:00 | close | 2565 | 0.10 | 1.24156 | 0.00000 | 0.00000 | 14.64 | 16473.84 |
| 5124 | 2015.06.03 03:00 | close | 2564 | 0.10 | 1.24156 | 0.00000 | 0.00000 | 9.81 | 16483.65 |
| 5125 | 2015.06.03 03:00 | close | 2563 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.65 | 16484.30 |
| 5126 | 2015.06.03 03:00 | close | 2562 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.35 | 16484.64 |
| 5127 | 2015.06.03 03:00 | close | 2561 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -0.11 | 16484.53 |
| 5128 | 2015.06.03 03:00 | close | 2560 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -0.38 | 16484.15 |
| 5129 | 2015.06.03 03:00 | close | 2559 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -1.09 | 16483.05 |
| 5130 | 2015.06.03 03:00 | close | 2558 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -1.35 | 16481.70 |
| 5131 | 2015.06.03 03:00 | close | 2557 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -1.65 | 16480.04 |
| 5132 | 2015.06.03 03:00 | close | 2556 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -2.19 | 16477.85 |
| 5133 | 2015.06.03 03:00 | close | 2555 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -3.50 | 16474.35 |
| 5134 | 2015.06.03 03:00 | close | 2554 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -4.15 | 16470.19 |
| 5135 | 2015.06.03 03:00 | close | 2553 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -5.76 | 16464.43 |
| 5136 | 2015.06.03 03:00 | close | 2552 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -6.40 | 16458.02 |
| 5137 | 2015.06.03 03:00 | sell | 2569 | 0.01 | 1.24156 | 0.00000 | 0.00000 | ||
| 5138 | 2015.06.03 03:32 | sell | 2570 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
| 5139 | 2015.06.03 04:39 | close | 2570 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 2.08 | 16460.10 |
| 5140 | 2015.06.03 04:39 | close | 2569 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 1.76 | 16461.86 |
| 5141 | 2015.06.03 04:39 | buy | 2571 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
| 5142 | 2015.06.03 04:56 | buy | 2572 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
| 5143 | 2015.06.03 10:11 | sell | 2573 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
| 5144 | 2015.06.03 10:24 | close | 2573 | 0.01 | 1.24137 | 0.00000 | 0.00000 | -0.60 | 16461.26 |
| 5145 | 2015.06.03 10:24 | close | 2572 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 1.76 | 16463.02 |
| 5146 | 2015.06.03 10:24 | close | 2571 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 1.40 | 16464.42 |
| 5147 | 2015.06.03 10:24 | sell | 2574 | 0.01 | 1.24112 | 0.00000 | 0.00000 | ||
| 5148 | 2015.06.03 10:32 | sell | 2575 | 0.01 | 1.24143 | 0.00000 | 0.00000 | ||
| 5149 | 2015.06.03 10:47 | sell | 2576 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
| 5150 | 2015.06.03 11:31 | sell | 2577 | 0.01 | 1.24211 | 0.00000 | 0.00000 | ||
| 5151 | 2015.06.03 11:42 | sell | 2578 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
| 5152 | 2015.06.03 11:51 | sell | 2579 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
| 5153 | 2015.06.03 11:55 | sell | 2580 | 0.01 | 1.24342 | 0.00000 | 0.00000 | ||
| 5154 | 2015.06.03 11:58 | sell | 2581 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
| 5155 | 2015.06.03 12:11 | sell | 2582 | 0.01 | 1.24418 | 0.00000 | 0.00000 | ||
| 5156 | 2015.06.03 12:33 | sell | 2583 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
| 5157 | 2015.06.03 12:47 | sell | 2584 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
| 5158 | 2015.06.03 12:52 | sell | 2585 | 0.01 | 1.24531 | 0.00000 | 0.00000 | ||
| 5159 | 2015.06.03 12:53 | sell | 2586 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
| 5160 | 2015.06.03 12:54 | sell | 2587 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
| 5161 | 2015.06.03 15:31 | sell | 2588 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
| 5162 | 2015.06.03 15:35 | sell | 2589 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
| 5163 | 2015.06.03 15:51 | sell | 2590 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
| 5164 | 2015.06.03 15:52 | sell | 2591 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
| 5165 | 2015.06.03 17:03 | buy | 2592 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
| 5166 | 2015.06.03 17:08 | buy | 2593 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
| 5167 | 2015.06.03 17:24 | close | 2593 | 0.10 | 1.24199 | 0.00000 | 0.00000 | -7.97 | 16456.45 |
| 5168 | 2015.06.03 17:24 | close | 2592 | 0.10 | 1.24199 | 0.00000 | 0.00000 | -12.80 | 16443.65 |
| 5169 | 2015.06.03 17:24 | close | 2591 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 68.51 | 16512.16 |
| 5170 | 2015.06.03 17:24 | close | 2590 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 62.63 | 16574.79 |
| 5171 | 2015.06.03 17:24 | close | 2589 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 57.56 | 16632.35 |
| 5172 | 2015.06.03 17:24 | close | 2588 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 46.13 | 16678.48 |
| 5173 | 2015.06.03 17:24 | close | 2587 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 30.27 | 16708.75 |
| 5174 | 2015.06.03 17:24 | close | 2586 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 27.13 | 16735.88 |
| 5175 | 2015.06.03 17:24 | close | 2585 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 2.47 | 16738.35 |
| 5176 | 2015.06.03 17:24 | close | 2584 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 2.21 | 16740.56 |
| 5177 | 2015.06.03 17:24 | close | 2583 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 1.84 | 16742.40 |
| 5178 | 2015.06.03 17:24 | close | 2582 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 1.56 | 16743.96 |
| 5179 | 2015.06.03 17:24 | close | 2581 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 1.23 | 16745.19 |
| 5180 | 2015.06.03 17:24 | close | 2580 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.95 | 16746.14 |
| 5181 | 2015.06.03 17:24 | close | 2579 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.52 | 16746.66 |
| 5182 | 2015.06.03 17:24 | close | 2578 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.17 | 16746.83 |
| 5183 | 2015.06.03 17:24 | close | 2577 | 0.01 | 1.24224 | 0.00000 | 0.00000 | -0.10 | 16746.73 |
| 5184 | 2015.06.03 17:24 | close | 2576 | 0.01 | 1.24224 | 0.00000 | 0.00000 | -0.39 | 16746.34 |
| 5185 | 2015.06.03 17:24 | close | 2575 | 0.01 | 1.24224 | 0.00000 | 0.00000 | -0.65 | 16745.69 |
| 5186 | 2015.06.03 17:24 | close | 2574 | 0.01 | 1.24224 | 0.00000 | 0.00000 | -0.90 | 16744.79 |
| 5187 | 2015.06.03 17:24 | buy | 2594 | 0.01 | 1.24224 | 0.00000 | 0.00000 | ||
| 5188 | 2015.06.04 04:31 | close | 2594 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 2.91 | 16747.70 |
| 5189 | 2015.06.04 04:31 | sell | 2595 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
| 5190 | 2015.06.04 04:36 | sell | 2596 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
| 5191 | 2015.06.04 04:40 | sell | 2597 | 0.01 | 1.24679 | 0.00000 | 0.00000 | ||
| 5192 | 2015.06.04 09:15 | sell | 2598 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
| 5193 | 2015.06.04 10:03 | sell | 2599 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
| 5194 | 2015.06.04 10:10 | sell | 2600 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
| 5195 | 2015.06.04 10:57 | sell | 2601 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 5196 | 2015.06.04 11:04 | sell | 2602 | 0.01 | 1.24867 | 0.00000 | 0.00000 | ||
| 5197 | 2015.06.04 11:42 | close | 2602 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 2.86 | 16750.56 |
| 5198 | 2015.06.04 11:42 | close | 2601 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 2.59 | 16753.15 |
| 5199 | 2015.06.04 11:42 | close | 2600 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 2.32 | 16755.47 |
| 5200 | 2015.06.04 11:42 | close | 2599 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 1.99 | 16757.46 |
| 5201 | 2015.06.04 11:42 | close | 2598 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 1.61 | 16759.07 |
| 5202 | 2015.06.04 11:42 | close | 2597 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 1.35 | 16760.42 |
| 5203 | 2015.06.04 11:42 | close | 2596 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 0.96 | 16761.38 |
| 5204 | 2015.06.04 11:42 | close | 2595 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 0.71 | 16762.09 |
| 5205 | 2015.06.04 11:42 | buy | 2603 | 0.01 | 1.24511 | 0.00000 | 0.00000 | ||
| 5206 | 2015.06.04 11:43 | buy | 2604 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
| 5207 | 2015.06.04 12:53 | buy | 2605 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
| 5208 | 2015.06.04 12:56 | buy | 2606 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
| 5209 | 2015.06.04 16:14 | sell | 2607 | 0.01 | 1.24797 | 0.00000 | 0.00000 | ||
| 5210 | 2015.06.04 16:16 | sell | 2608 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
| 5211 | 2015.06.04 16:17 | close | 2608 | 0.01 | 1.24938 | 0.00000 | 0.00000 | -0.73 | 16761.36 |
| 5212 | 2015.06.04 16:17 | close | 2607 | 0.01 | 1.24938 | 0.00000 | 0.00000 | -1.13 | 16760.23 |
| 5213 | 2015.06.04 16:17 | close | 2606 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 4.05 | 16764.28 |
| 5214 | 2015.06.04 16:17 | close | 2605 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 3.80 | 16768.08 |
| 5215 | 2015.06.04 16:17 | close | 2604 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 3.47 | 16771.55 |
| 5216 | 2015.06.04 16:17 | close | 2603 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 3.22 | 16774.77 |
| 5217 | 2015.06.04 16:17 | sell | 2609 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
| 5218 | 2015.06.04 16:26 | sell | 2610 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
| 5219 | 2015.06.04 16:46 | sell | 2611 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
| 5220 | 2015.06.05 00:58 | sell | 2612 | 0.01 | 1.25049 | 0.00000 | 0.00000 | ||
| 5221 | 2015.06.05 06:44 | close | 2612 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 0.77 | 16775.54 |
| 5222 | 2015.06.05 06:44 | close | 2611 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 0.50 | 16776.05 |
| 5223 | 2015.06.05 06:44 | close | 2610 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 0.26 | 16776.31 |
| 5224 | 2015.06.05 06:44 | close | 2609 | 0.01 | 1.24953 | 0.00000 | 0.00000 | -0.32 | 16775.99 |
| 5225 | 2015.06.05 06:44 | buy | 2613 | 0.01 | 1.24953 | 0.00000 | 0.00000 | ||
| 5226 | 2015.06.05 07:15 | buy | 2614 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 5227 | 2015.06.05 09:34 | sell | 2615 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
| 5228 | 2015.06.05 10:11 | close | 2615 | 0.01 | 1.25081 | 0.00000 | 0.00000 | -0.30 | 16775.69 |
| 5229 | 2015.06.05 10:11 | close | 2614 | 0.01 | 1.25056 | 0.00000 | 0.00000 | 1.15 | 16776.84 |
| 5230 | 2015.06.05 10:11 | close | 2613 | 0.01 | 1.25056 | 0.00000 | 0.00000 | 0.82 | 16777.66 |
| 5231 | 2015.06.05 10:11 | sell | 2616 | 0.01 | 1.25056 | 0.00000 | 0.00000 | ||
| 5232 | 2015.06.05 10:20 | sell | 2617 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
| 5233 | 2015.06.05 10:26 | sell | 2618 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
| 5234 | 2015.06.05 10:30 | sell | 2619 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
| 5235 | 2015.06.05 10:47 | sell | 2620 | 0.01 | 1.25206 | 0.00000 | 0.00000 | ||
| 5236 | 2015.06.05 11:03 | sell | 2621 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
| 5237 | 2015.06.05 11:29 | sell | 2622 | 0.01 | 1.25279 | 0.00000 | 0.00000 | ||
| 5238 | 2015.06.05 14:32 | buy | 2623 | 0.01 | 1.25007 | 0.00000 | 0.00000 | ||
| 5239 | 2015.06.05 15:01 | buy | 2624 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
| 5240 | 2015.06.05 15:30 | close | 2624 | 0.01 | 1.24554 | 0.00000 | 0.00000 | -3.14 | 16774.52 |
| 5241 | 2015.06.05 15:30 | close | 2623 | 0.01 | 1.24554 | 0.00000 | 0.00000 | -3.64 | 16770.88 |
| 5242 | 2015.06.05 15:30 | close | 2622 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 5.62 | 16776.50 |
| 5243 | 2015.06.05 15:30 | close | 2621 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 5.34 | 16781.84 |
| 5244 | 2015.06.05 15:30 | close | 2620 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 5.03 | 16786.87 |
| 5245 | 2015.06.05 15:30 | close | 2619 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 4.73 | 16791.60 |
| 5246 | 2015.06.05 15:30 | close | 2618 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 4.41 | 16796.01 |
| 5247 | 2015.06.05 15:30 | close | 2617 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 4.13 | 16800.14 |
| 5248 | 2015.06.05 15:30 | close | 2616 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 3.83 | 16803.97 |
| 5249 | 2015.06.05 15:30 | buy | 2625 | 0.01 | 1.24579 | 0.00000 | 0.00000 | ||
| 5250 | 2015.06.05 15:31 | close | 2625 | 0.01 | 1.24938 | 0.00000 | 0.00000 | 2.87 | 16806.84 |
| 5251 | 2015.06.05 15:31 | buy | 2626 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
| 5252 | 2015.06.05 15:31 | sell | 2627 | 0.01 | 1.24938 | 0.00000 | 0.00000 | ||
| 5253 | 2015.06.05 15:31 | close | 2627 | 0.01 | 1.24977 | 0.00000 | 0.00000 | -0.31 | 16806.53 |
| 5254 | 2015.06.05 15:31 | close | 2626 | 0.01 | 1.24952 | 0.00000 | 0.00000 | -0.09 | 16806.44 |
| 5255 | 2015.06.05 16:23 | sell | 2628 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
| 5256 | 2015.06.05 16:29 | sell | 2629 | 0.01 | 1.25588 | 0.00000 | 0.00000 | ||
| 5257 | 2015.06.05 21:17 | buy | 2630 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
| 5258 | 2015.06.05 21:20 | buy | 2631 | 0.01 | 1.24530 | 0.00000 | 0.00000 | ||
| 5259 | 2015.06.05 21:33 | close | 2631 | 0.01 | 1.24420 | 0.00000 | 0.00000 | -0.88 | 16805.56 |
| 5260 | 2015.06.05 21:33 | close | 2630 | 0.01 | 1.24420 | 0.00000 | 0.00000 | -1.14 | 16804.42 |
| 5261 | 2015.06.05 21:33 | close | 2629 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 9.18 | 16813.60 |
| 5262 | 2015.06.05 21:33 | close | 2628 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 8.41 | 16822.01 |
| 5263 | 2015.06.05 21:33 | buy | 2632 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
| 5264 | 2015.06.05 21:37 | buy | 2633 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
| 5265 | 2015.06.05 23:47 | buy | 2634 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
| 5266 | 2015.06.05 23:52 | buy | 2635 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
| 5267 | 2015.06.08 02:34 | sell | 2636 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 5268 | 2015.06.08 02:58 | sell | 2637 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
| 5269 | 2015.06.08 03:50 | close | 2637 | 0.01 | 1.24655 | 0.00000 | 0.00000 | -0.52 | 16821.49 |
| 5270 | 2015.06.08 03:50 | close | 2636 | 0.01 | 1.24655 | 0.00000 | 0.00000 | -0.85 | 16820.64 |
| 5271 | 2015.06.08 03:50 | close | 2635 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 2.50 | 16823.14 |
| 5272 | 2015.06.08 03:50 | close | 2634 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 2.23 | 16825.36 |
| 5273 | 2015.06.08 03:50 | close | 2633 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 1.83 | 16827.19 |
| 5274 | 2015.06.08 03:50 | close | 2632 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 1.45 | 16828.64 |
| 5275 | 2015.06.08 03:50 | sell | 2638 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 5276 | 2015.06.08 03:57 | sell | 2639 | 0.01 | 1.24672 | 0.00000 | 0.00000 | ||
| 5277 | 2015.06.08 03:59 | sell | 2640 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
| 5278 | 2015.06.08 08:37 | buy | 2641 | 0.01 | 1.24574 | 0.00000 | 0.00000 | ||
| 5279 | 2015.06.08 09:15 | sell | 2642 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
| 5280 | 2015.06.08 09:32 | sell | 2643 | 0.01 | 1.24694 | 0.00000 | 0.00000 | ||
| 5281 | 2015.06.08 09:33 | close | 2643 | 0.01 | 1.24749 | 0.00000 | 0.00000 | -0.44 | 16828.20 |
| 5282 | 2015.06.08 09:33 | close | 2642 | 0.01 | 1.24749 | 0.00000 | 0.00000 | -0.72 | 16827.48 |
| 5283 | 2015.06.08 09:33 | close | 2641 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 1.20 | 16828.68 |
| 5284 | 2015.06.08 09:33 | close | 2640 | 0.01 | 1.24749 | 0.00000 | 0.00000 | -0.36 | 16828.32 |
| 5285 | 2015.06.08 09:33 | close | 2639 | 0.01 | 1.24749 | 0.00000 | 0.00000 | -0.62 | 16827.70 |
| 5286 | 2015.06.08 09:33 | close | 2638 | 0.01 | 1.24749 | 0.00000 | 0.00000 | -0.95 | 16826.75 |
| 5287 | 2015.06.08 09:33 | sell | 2644 | 0.01 | 1.24724 | 0.00000 | 0.00000 | ||
| 5288 | 2015.06.08 09:53 | close | 2644 | 0.01 | 1.24479 | 0.00000 | 0.00000 | 1.97 | 16828.72 |
| 5289 | 2015.06.08 09:53 | buy | 2645 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
| 5290 | 2015.06.08 09:54 | buy | 2646 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
| 5291 | 2015.06.08 09:57 | buy | 2647 | 0.01 | 1.24339 | 0.00000 | 0.00000 | ||
| 5292 | 2015.06.08 15:20 | buy | 2648 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
| 5293 | 2015.06.08 15:31 | buy | 2649 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
| 5294 | 2015.06.08 15:38 | buy | 2650 | 0.01 | 1.24026 | 0.00000 | 0.00000 | ||
| 5295 | 2015.06.08 17:58 | close | 2650 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 3.83 | 16832.55 |
| 5296 | 2015.06.08 17:58 | close | 2649 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 3.45 | 16836.00 |
| 5297 | 2015.06.08 17:58 | close | 2648 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 2.81 | 16838.81 |
| 5298 | 2015.06.08 17:58 | close | 2647 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 1.32 | 16840.13 |
| 5299 | 2015.06.08 17:58 | close | 2646 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.56 | 16840.69 |
| 5300 | 2015.06.08 17:58 | close | 2645 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.19 | 16840.88 |
| 5301 | 2015.06.08 17:58 | sell | 2651 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
| 5302 | 2015.06.08 21:24 | buy | 2652 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
| 5303 | 2015.06.08 22:09 | close | 2652 | 0.01 | 1.23969 | 0.00000 | 0.00000 | -0.87 | 16840.01 |
| 5304 | 2015.06.08 22:09 | close | 2651 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 4.11 | 16844.12 |
| 5305 | 2015.06.08 22:09 | buy | 2653 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
| 5306 | 2015.06.08 22:43 | buy | 2654 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
| 5307 | 2015.06.08 23:40 | buy | 2655 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
| 5308 | 2015.06.08 23:42 | buy | 2656 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
| 5309 | 2015.06.09 03:05 | close | 2656 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 2.43 | 16846.54 |
| 5310 | 2015.06.09 03:05 | close | 2655 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 2.03 | 16848.57 |
| 5311 | 2015.06.09 03:05 | close | 2654 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 1.76 | 16850.33 |
| 5312 | 2015.06.09 03:05 | close | 2653 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 1.45 | 16851.77 |
| 5313 | 2015.06.09 03:05 | sell | 2657 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 5314 | 2015.06.09 06:05 | close | 2657 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 1.89 | 16853.66 |
| 5315 | 2015.06.09 06:05 | buy | 2658 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
| 5316 | 2015.06.09 06:20 | buy | 2659 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
| 5317 | 2015.06.09 08:57 | buy | 2660 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
| 5318 | 2015.06.09 09:58 | sell | 2661 | 0.01 | 1.24033 | 0.00000 | 0.00000 | ||
| 5319 | 2015.06.09 10:04 | sell | 2662 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
| 5320 | 2015.06.09 10:16 | close | 2662 | 0.01 | 1.24141 | 0.00000 | 0.00000 | -0.43 | 16853.23 |
| 5321 | 2015.06.09 10:16 | close | 2661 | 0.01 | 1.24141 | 0.00000 | 0.00000 | -0.87 | 16852.36 |
| 5322 | 2015.06.09 10:16 | close | 2660 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 1.93 | 16854.29 |
| 5323 | 2015.06.09 10:16 | close | 2659 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 1.66 | 16855.95 |
| 5324 | 2015.06.09 10:16 | close | 2658 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 1.39 | 16857.34 |
| 5325 | 2015.06.09 10:16 | sell | 2663 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
| 5326 | 2015.06.09 10:21 | sell | 2664 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
| 5327 | 2015.06.09 10:28 | sell | 2665 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
| 5328 | 2015.06.09 10:32 | sell | 2666 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
| 5329 | 2015.06.09 10:35 | sell | 2667 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
| 5330 | 2015.06.09 10:37 | sell | 2668 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
| 5331 | 2015.06.09 10:46 | sell | 2669 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
| 5332 | 2015.06.09 13:43 | close | 2669 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 4.52 | 16861.86 |
| 5333 | 2015.06.09 13:43 | close | 2668 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 4.19 | 16866.05 |
| 5334 | 2015.06.09 13:43 | close | 2667 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 3.70 | 16869.75 |
| 5335 | 2015.06.09 13:43 | close | 2666 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 3.34 | 16873.09 |
| 5336 | 2015.06.09 13:43 | close | 2665 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 3.01 | 16876.10 |
| 5337 | 2015.06.09 13:43 | close | 2664 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 2.60 | 16878.70 |
| 5338 | 2015.06.09 13:43 | close | 2663 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 2.30 | 16881.00 |
| 5339 | 2015.06.09 13:43 | buy | 2670 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
| 5340 | 2015.06.09 14:07 | buy | 2671 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
| 5341 | 2015.06.09 14:12 | buy | 2672 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
| 5342 | 2015.06.09 14:31 | buy | 2673 | 0.01 | 1.23601 | 0.00000 | 0.00000 | ||
| 5343 | 2015.06.09 14:35 | buy | 2674 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
| 5344 | 2015.06.09 14:38 | buy | 2675 | 0.01 | 1.23501 | 0.00000 | 0.00000 | ||
| 5345 | 2015.06.09 14:39 | buy | 2676 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
| 5346 | 2015.06.09 16:31 | buy | 2677 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
| 5347 | 2015.06.09 16:41 | buy | 2678 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
| 5348 | 2015.06.09 16:44 | buy | 2679 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
| 5349 | 2015.06.09 18:25 | buy | 2680 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
| 5350 | 2015.06.09 18:35 | buy | 2681 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
| 5351 | 2015.06.10 05:06 | close | 2681 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 2.57 | 16883.57 |
| 5352 | 2015.06.10 05:06 | close | 2680 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 2.31 | 16885.87 |
| 5353 | 2015.06.10 05:06 | close | 2679 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 1.80 | 16887.67 |
| 5354 | 2015.06.10 05:06 | close | 2678 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 1.52 | 16889.19 |
| 5355 | 2015.06.10 05:06 | close | 2677 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 1.23 | 16890.41 |
| 5356 | 2015.06.10 05:06 | close | 2676 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.48 | 16890.89 |
| 5357 | 2015.06.10 05:06 | close | 2675 | 0.01 | 1.23450 | 0.00000 | 0.00000 | -0.44 | 16890.45 |
| 5358 | 2015.06.10 05:06 | close | 2674 | 0.01 | 1.23450 | 0.00000 | 0.00000 | -0.97 | 16889.47 |
| 5359 | 2015.06.10 05:06 | close | 2673 | 0.01 | 1.23450 | 0.00000 | 0.00000 | -1.25 | 16888.22 |
| 5360 | 2015.06.10 05:06 | close | 2672 | 0.01 | 1.23450 | 0.00000 | 0.00000 | -1.76 | 16886.45 |
| 5361 | 2015.06.10 05:06 | close | 2671 | 0.01 | 1.23450 | 0.00000 | 0.00000 | -2.74 | 16883.71 |
| 5362 | 2015.06.10 05:06 | close | 2670 | 0.01 | 1.23450 | 0.00000 | 0.00000 | -3.12 | 16880.59 |
| 5363 | 2015.06.10 05:06 | sell | 2682 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
| 5364 | 2015.06.10 05:56 | sell | 2683 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
| 5365 | 2015.06.10 06:35 | sell | 2684 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
| 5366 | 2015.06.10 07:19 | close | 2684 | 0.01 | 1.23349 | 0.00000 | 0.00000 | 1.38 | 16881.97 |
| 5367 | 2015.06.10 07:19 | close | 2683 | 0.01 | 1.23349 | 0.00000 | 0.00000 | 1.07 | 16883.04 |
| 5368 | 2015.06.10 07:19 | close | 2682 | 0.01 | 1.23349 | 0.00000 | 0.00000 | 0.82 | 16883.86 |
| 5369 | 2015.06.10 07:19 | buy | 2685 | 0.01 | 1.23349 | 0.00000 | 0.00000 | ||
| 5370 | 2015.06.10 07:27 | buy | 2686 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
| 5371 | 2015.06.10 07:28 | buy | 2687 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
| 5372 | 2015.06.10 07:49 | buy | 2688 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
| 5373 | 2015.06.10 07:54 | buy | 2689 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
| 5374 | 2015.06.10 08:49 | buy | 2690 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
| 5375 | 2015.06.10 08:54 | buy | 2691 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
| 5376 | 2015.06.10 09:05 | buy | 2692 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
| 5377 | 2015.06.10 10:18 | buy | 2693 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
| 5378 | 2015.06.10 10:19 | buy | 2694 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
| 5379 | 2015.06.10 10:20 | buy | 2695 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
| 5380 | 2015.06.10 10:26 | buy | 2696 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
| 5381 | 2015.06.10 10:36 | buy | 2697 | 0.10 | 1.22742 | 0.00000 | 0.00000 | ||
| 5382 | 2015.06.10 10:38 | buy | 2698 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
| 5383 | 2015.06.10 10:42 | buy | 2699 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 5384 | 2015.06.10 10:43 | buy | 2700 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
| 5385 | 2015.06.10 10:46 | buy | 2701 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
| 5386 | 2015.06.10 11:56 | buy | 2702 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
| 5387 | 2015.06.10 12:39 | buy | 2703 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
| 5388 | 2015.06.10 12:45 | buy | 2704 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
| 5389 | 2015.06.10 13:20 | buy | 2705 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
| 5390 | 2015.06.10 13:33 | buy | 2706 | 0.31 | 1.22208 | 0.00000 | 0.00000 | ||
| 5391 | 2015.06.10 16:15 | buy | 2707 | 0.31 | 1.22173 | 0.00000 | 0.00000 | ||
| 5392 | 2015.06.10 16:18 | buy | 2708 | 0.31 | 1.22099 | 0.00000 | 0.00000 | ||
| 5393 | 2015.06.10 17:47 | close | 2708 | 0.31 | 1.22638 | 0.00000 | 0.00000 | 136.25 | 17020.11 |
| 5394 | 2015.06.10 17:47 | close | 2707 | 0.31 | 1.22638 | 0.00000 | 0.00000 | 117.54 | 17137.65 |
| 5395 | 2015.06.10 17:47 | close | 2706 | 0.31 | 1.22638 | 0.00000 | 0.00000 | 108.69 | 17246.34 |
| 5396 | 2015.06.10 17:47 | close | 2705 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 31.47 | 17277.81 |
| 5397 | 2015.06.10 17:47 | close | 2704 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 26.91 | 17304.72 |
| 5398 | 2015.06.10 17:47 | close | 2703 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 22.26 | 17326.98 |
| 5399 | 2015.06.10 17:47 | close | 2702 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 17.37 | 17344.35 |
| 5400 | 2015.06.10 17:47 | close | 2701 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 14.76 | 17359.11 |
| 5401 | 2015.06.10 17:47 | close | 2700 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 11.09 | 17370.20 |
| 5402 | 2015.06.10 17:47 | close | 2699 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 7.18 | 17377.38 |
| 5403 | 2015.06.10 17:47 | close | 2698 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 2.45 | 17379.83 |
| 5404 | 2015.06.10 17:47 | close | 2697 | 0.10 | 1.22638 | 0.00000 | 0.00000 | -8.48 | 17371.35 |
| 5405 | 2015.06.10 17:47 | close | 2696 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -1.12 | 17370.23 |
| 5406 | 2015.06.10 17:47 | close | 2695 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -1.47 | 17368.76 |
| 5407 | 2015.06.10 17:47 | close | 2694 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -2.30 | 17366.46 |
| 5408 | 2015.06.10 17:47 | close | 2693 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -2.95 | 17363.51 |
| 5409 | 2015.06.10 17:47 | close | 2692 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -3.25 | 17360.26 |
| 5410 | 2015.06.10 17:47 | close | 2691 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -3.60 | 17356.66 |
| 5411 | 2015.06.10 17:47 | close | 2690 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -3.99 | 17352.67 |
| 5412 | 2015.06.10 17:47 | close | 2689 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -4.34 | 17348.33 |
| 5413 | 2015.06.10 17:47 | close | 2688 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -4.70 | 17343.63 |
| 5414 | 2015.06.10 17:47 | close | 2687 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -5.04 | 17338.59 |
| 5415 | 2015.06.10 17:47 | close | 2686 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -5.39 | 17333.20 |
| 5416 | 2015.06.10 17:47 | close | 2685 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -5.80 | 17327.40 |
| 5417 | 2015.06.10 17:47 | sell | 2709 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 5418 | 2015.06.10 17:57 | sell | 2710 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
| 5419 | 2015.06.10 18:51 | sell | 2711 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 5420 | 2015.06.10 19:16 | sell | 2712 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
| 5421 | 2015.06.10 20:02 | sell | 2713 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
| 5422 | 2015.06.10 20:12 | sell | 2714 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
| 5423 | 2015.06.10 23:55 | buy | 2715 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
| 5424 | 2015.06.11 00:00 | buy | 2716 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
| 5425 | 2015.06.11 02:24 | sell | 2717 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
| 5426 | 2015.06.11 03:18 | close | 2717 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -0.51 | 17326.89 |
| 5427 | 2015.06.11 03:18 | close | 2716 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 1.91 | 17328.80 |
| 5428 | 2015.06.11 03:18 | close | 2715 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 1.40 | 17330.19 |
| 5429 | 2015.06.11 03:18 | close | 2714 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.51 | 17330.70 |
| 5430 | 2015.06.11 03:18 | close | 2713 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.13 | 17330.83 |
| 5431 | 2015.06.11 03:18 | close | 2712 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -0.14 | 17330.69 |
| 5432 | 2015.06.11 03:18 | close | 2711 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -0.62 | 17330.07 |
| 5433 | 2015.06.11 03:18 | close | 2710 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -0.87 | 17329.20 |
| 5434 | 2015.06.11 03:18 | close | 2709 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -1.39 | 17327.81 |
| 5435 | 2015.06.11 03:18 | sell | 2718 | 0.01 | 1.22785 | 0.00000 | 0.00000 | ||
| 5436 | 2015.06.11 04:54 | sell | 2719 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
| 5437 | 2015.06.11 10:03 | sell | 2720 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
| 5438 | 2015.06.11 10:41 | sell | 2721 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
| 5439 | 2015.06.11 10:50 | sell | 2722 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
| 5440 | 2015.06.11 11:50 | sell | 2723 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
| 5441 | 2015.06.11 12:19 | sell | 2724 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
| 5442 | 2015.06.11 12:23 | sell | 2725 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
| 5443 | 2015.06.11 15:00 | sell | 2726 | 0.01 | 1.23252 | 0.00000 | 0.00000 | ||
| 5444 | 2015.06.11 15:06 | sell | 2727 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
| 5445 | 2015.06.11 15:43 | buy | 2728 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
| 5446 | 2015.06.11 15:47 | buy | 2729 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
| 5447 | 2015.06.11 21:43 | close | 2729 | 0.01 | 1.22900 | 0.00000 | 0.00000 | -0.11 | 17327.70 |
| 5448 | 2015.06.11 21:43 | close | 2728 | 0.01 | 1.22900 | 0.00000 | 0.00000 | -0.85 | 17326.85 |
| 5449 | 2015.06.11 21:43 | close | 2727 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 3.26 | 17330.11 |
| 5450 | 2015.06.11 21:43 | close | 2726 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 2.66 | 17332.77 |
| 5451 | 2015.06.11 21:43 | close | 2725 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 2.35 | 17335.12 |
| 5452 | 2015.06.11 21:43 | close | 2724 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 1.83 | 17336.95 |
| 5453 | 2015.06.11 21:43 | close | 2723 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 1.56 | 17338.51 |
| 5454 | 2015.06.11 21:43 | close | 2722 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 0.93 | 17339.44 |
| 5455 | 2015.06.11 21:43 | close | 2721 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 0.37 | 17339.81 |
| 5456 | 2015.06.11 21:43 | close | 2720 | 0.01 | 1.22925 | 0.00000 | 0.00000 | -0.18 | 17339.63 |
| 5457 | 2015.06.11 21:43 | close | 2719 | 0.01 | 1.22925 | 0.00000 | 0.00000 | -0.81 | 17338.82 |
| 5458 | 2015.06.11 21:43 | close | 2718 | 0.01 | 1.22925 | 0.00000 | 0.00000 | -1.14 | 17337.68 |
| 5459 | 2015.06.11 21:43 | buy | 2730 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 5460 | 2015.06.11 21:47 | buy | 2731 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
| 5461 | 2015.06.11 21:54 | buy | 2732 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
| 5462 | 2015.06.11 22:43 | buy | 2733 | 0.01 | 1.22762 | 0.00000 | 0.00000 | ||
| 5463 | 2015.06.11 22:46 | buy | 2734 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
| 5464 | 2015.06.12 09:15 | close | 2734 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 1.74 | 17339.42 |
| 5465 | 2015.06.12 09:15 | close | 2733 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 1.46 | 17340.87 |
| 5466 | 2015.06.12 09:15 | close | 2732 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 1.19 | 17342.06 |
| 5467 | 2015.06.12 09:15 | close | 2731 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 0.68 | 17342.73 |
| 5468 | 2015.06.12 09:15 | close | 2730 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 0.13 | 17342.86 |
| 5469 | 2015.06.12 09:15 | sell | 2735 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
| 5470 | 2015.06.12 10:31 | sell | 2736 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
| 5471 | 2015.06.12 10:41 | sell | 2737 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
| 5472 | 2015.06.12 10:53 | sell | 2738 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
| 5473 | 2015.06.12 11:08 | sell | 2739 | 0.01 | 1.23097 | 0.00000 | 0.00000 | ||
| 5474 | 2015.06.12 11:10 | sell | 2740 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
| 5475 | 2015.06.12 11:23 | sell | 2741 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
| 5476 | 2015.06.12 11:40 | sell | 2742 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
| 5477 | 2015.06.12 12:09 | sell | 2743 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
| 5478 | 2015.06.12 14:48 | buy | 2744 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
| 5479 | 2015.06.12 16:17 | close | 2744 | 0.01 | 1.23302 | 0.00000 | 0.00000 | 3.24 | 17346.10 |
| 5480 | 2015.06.12 16:17 | close | 2743 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -0.15 | 17345.95 |
| 5481 | 2015.06.12 16:17 | close | 2742 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -0.78 | 17345.17 |
| 5482 | 2015.06.12 16:17 | close | 2741 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -1.11 | 17344.06 |
| 5483 | 2015.06.12 16:17 | close | 2740 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -1.53 | 17342.53 |
| 5484 | 2015.06.12 16:17 | close | 2739 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -1.86 | 17340.67 |
| 5485 | 2015.06.12 16:17 | close | 2738 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -2.13 | 17338.54 |
| 5486 | 2015.06.12 16:17 | close | 2737 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -2.39 | 17336.15 |
| 5487 | 2015.06.12 16:17 | close | 2736 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -2.65 | 17333.50 |
| 5488 | 2015.06.12 16:17 | close | 2735 | 0.01 | 1.23327 | 0.00000 | 0.00000 | -3.10 | 17330.40 |
| 5489 | 2015.06.12 16:17 | sell | 2745 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 5490 | 2015.06.12 16:20 | sell | 2746 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
| 5491 | 2015.06.12 16:22 | sell | 2747 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
| 5492 | 2015.06.12 16:24 | sell | 2748 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
| 5493 | 2015.06.12 23:33 | buy | 2749 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
| 5494 | 2015.06.15 04:10 | sell | 2750 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
| 5495 | 2015.06.15 04:25 | close | 2750 | 0.01 | 1.23303 | 0.00000 | 0.00000 | -0.35 | 17330.05 |
| 5496 | 2015.06.15 04:25 | close | 2749 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 2.04 | 17332.09 |
| 5497 | 2015.06.15 04:25 | close | 2748 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 1.12 | 17333.21 |
| 5498 | 2015.06.15 04:25 | close | 2747 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 0.87 | 17334.08 |
| 5499 | 2015.06.15 04:25 | close | 2746 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 0.47 | 17334.56 |
| 5500 | 2015.06.15 04:25 | close | 2745 | 0.01 | 1.23303 | 0.00000 | 0.00000 | -0.01 | 17334.55 |
| 5501 | 2015.06.15 04:25 | sell | 2751 | 0.01 | 1.23278 | 0.00000 | 0.00000 | ||
| 5502 | 2015.06.15 04:44 | sell | 2752 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
| 5503 | 2015.06.15 07:46 | sell | 2753 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
| 5504 | 2015.06.15 09:15 | buy | 2754 | 0.01 | 1.23263 | 0.00000 | 0.00000 | ||
| 5505 | 2015.06.15 09:34 | buy | 2755 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
| 5506 | 2015.06.15 09:54 | close | 2755 | 0.01 | 1.23185 | 0.00000 | 0.00000 | -0.28 | 17334.27 |
| 5507 | 2015.06.15 09:54 | close | 2754 | 0.01 | 1.23185 | 0.00000 | 0.00000 | -0.63 | 17333.64 |
| 5508 | 2015.06.15 09:54 | close | 2753 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 1.27 | 17334.91 |
| 5509 | 2015.06.15 09:54 | close | 2752 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.88 | 17335.79 |
| 5510 | 2015.06.15 09:54 | close | 2751 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.55 | 17336.34 |
| 5511 | 2015.06.15 09:54 | buy | 2756 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
| 5512 | 2015.06.15 10:01 | buy | 2757 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
| 5513 | 2015.06.15 12:00 | close | 2757 | 0.01 | 1.23397 | 0.00000 | 0.00000 | 1.95 | 17338.29 |
| 5514 | 2015.06.15 12:00 | close | 2756 | 0.01 | 1.23397 | 0.00000 | 0.00000 | 1.52 | 17339.81 |
| 5515 | 2015.06.15 12:00 | sell | 2758 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
| 5516 | 2015.06.15 12:26 | sell | 2759 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
| 5517 | 2015.06.15 12:36 | sell | 2760 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
| 5518 | 2015.06.15 13:01 | sell | 2761 | 0.01 | 1.23507 | 0.00000 | 0.00000 | ||
| 5519 | 2015.06.15 13:03 | sell | 2762 | 0.01 | 1.23545 | 0.00000 | 0.00000 | ||
| 5520 | 2015.06.15 14:21 | sell | 2763 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
| 5521 | 2015.06.15 16:38 | buy | 2764 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
| 5522 | 2015.06.15 17:17 | buy | 2765 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
| 5523 | 2015.06.15 17:18 | close | 2765 | 0.01 | 1.23248 | 0.00000 | 0.00000 | -0.29 | 17339.52 |
| 5524 | 2015.06.15 17:18 | close | 2764 | 0.01 | 1.23248 | 0.00000 | 0.00000 | -0.78 | 17338.74 |
| 5525 | 2015.06.15 17:18 | close | 2763 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 2.47 | 17341.21 |
| 5526 | 2015.06.15 17:18 | close | 2762 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 2.21 | 17343.42 |
| 5527 | 2015.06.15 17:18 | close | 2761 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 1.90 | 17345.32 |
| 5528 | 2015.06.15 17:18 | close | 2760 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 1.61 | 17346.93 |
| 5529 | 2015.06.15 17:18 | close | 2759 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 1.26 | 17348.19 |
| 5530 | 2015.06.15 17:18 | close | 2758 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 1.01 | 17349.20 |
| 5531 | 2015.06.15 17:18 | buy | 2766 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
| 5532 | 2015.06.15 19:00 | buy | 2767 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
| 5533 | 2015.06.15 19:21 | buy | 2768 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
| 5534 | 2015.06.15 19:23 | buy | 2769 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
| 5535 | 2015.06.15 19:48 | buy | 2770 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
| 5536 | 2015.06.15 20:11 | buy | 2771 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
| 5537 | 2015.06.15 20:38 | buy | 2772 | 0.01 | 1.23016 | 0.00000 | 0.00000 | ||
| 5538 | 2015.06.16 00:00 | sell | 2773 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
| 5539 | 2015.06.16 03:27 | close | 2773 | 0.01 | 1.23260 | 0.00000 | 0.00000 | -0.24 | 17348.96 |
| 5540 | 2015.06.16 03:27 | close | 2772 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 1.75 | 17350.71 |
| 5541 | 2015.06.16 03:27 | close | 2771 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 1.41 | 17352.11 |
| 5542 | 2015.06.16 03:27 | close | 2770 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 1.12 | 17353.23 |
| 5543 | 2015.06.16 03:27 | close | 2769 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 0.62 | 17353.84 |
| 5544 | 2015.06.16 03:27 | close | 2768 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 0.34 | 17354.18 |
| 5545 | 2015.06.16 03:27 | close | 2767 | 0.01 | 1.23235 | 0.00000 | 0.00000 | -0.02 | 17354.16 |
| 5546 | 2015.06.16 03:27 | close | 2766 | 0.01 | 1.23235 | 0.00000 | 0.00000 | -0.34 | 17353.81 |
| 5547 | 2015.06.16 03:27 | sell | 2774 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
| 5548 | 2015.06.16 04:42 | sell | 2775 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
| 5549 | 2015.06.16 07:11 | buy | 2776 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
| 5550 | 2015.06.16 07:50 | close | 2776 | 0.01 | 1.23126 | 0.00000 | 0.00000 | -0.32 | 17353.49 |
| 5551 | 2015.06.16 07:50 | close | 2775 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 1.08 | 17354.57 |
| 5552 | 2015.06.16 07:50 | close | 2774 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 0.68 | 17355.25 |
| 5553 | 2015.06.16 07:50 | buy | 2777 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
| 5554 | 2015.06.16 10:26 | sell | 2778 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
| 5555 | 2015.06.16 10:40 | close | 2778 | 0.01 | 1.23347 | 0.00000 | 0.00000 | -0.41 | 17354.84 |
| 5556 | 2015.06.16 10:40 | close | 2777 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 1.39 | 17356.23 |
| 5557 | 2015.06.16 10:40 | sell | 2779 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
| 5558 | 2015.06.16 11:02 | sell | 2780 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
| 5559 | 2015.06.16 11:22 | sell | 2781 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
| 5560 | 2015.06.16 11:31 | sell | 2782 | 0.01 | 1.23460 | 0.00000 | 0.00000 | ||
| 5561 | 2015.06.16 15:33 | buy | 2783 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
| 5562 | 2015.06.16 16:48 | close | 2783 | 0.01 | 1.23188 | 0.00000 | 0.00000 | -1.02 | 17355.21 |
| 5563 | 2015.06.16 16:48 | close | 2782 | 0.01 | 1.23213 | 0.00000 | 0.00000 | 2.00 | 17357.21 |
| 5564 | 2015.06.16 16:48 | close | 2781 | 0.01 | 1.23213 | 0.00000 | 0.00000 | 1.53 | 17358.74 |
| 5565 | 2015.06.16 16:48 | close | 2780 | 0.01 | 1.23213 | 0.00000 | 0.00000 | 1.15 | 17359.89 |
| 5566 | 2015.06.16 16:48 | close | 2779 | 0.01 | 1.23213 | 0.00000 | 0.00000 | 0.88 | 17360.77 |
| 5567 | 2015.06.16 16:48 | buy | 2784 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
| 5568 | 2015.06.16 16:53 | buy | 2785 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
| 5569 | 2015.06.16 16:58 | buy | 2786 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
| 5570 | 2015.06.16 17:01 | buy | 2787 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
| 5571 | 2015.06.16 19:46 | close | 2787 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 2.83 | 17363.60 |
| 5572 | 2015.06.16 19:46 | close | 2786 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 2.48 | 17366.08 |
| 5573 | 2015.06.16 19:46 | close | 2785 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 2.18 | 17368.26 |
| 5574 | 2015.06.16 19:46 | close | 2784 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 1.85 | 17370.11 |
| 5575 | 2015.06.16 19:46 | sell | 2788 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
| 5576 | 2015.06.16 23:07 | close | 2788 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 2.66 | 17372.77 |
| 5577 | 2015.06.16 23:07 | buy | 2789 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
| 5578 | 2015.06.16 23:19 | buy | 2790 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
| 5579 | 2015.06.16 23:37 | buy | 2791 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
| 5580 | 2015.06.16 23:38 | buy | 2792 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
| 5581 | 2015.06.16 23:55 | buy | 2793 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
| 5582 | 2015.06.17 06:07 | close | 2793 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.99 | 17373.76 |
| 5583 | 2015.06.17 06:07 | close | 2792 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.40 | 17374.15 |
| 5584 | 2015.06.17 06:07 | close | 2791 | 0.01 | 1.22996 | 0.00000 | 0.00000 | -0.31 | 17373.84 |
| 5585 | 2015.06.17 06:07 | close | 2790 | 0.01 | 1.22996 | 0.00000 | 0.00000 | -0.57 | 17373.27 |
| 5586 | 2015.06.17 06:07 | close | 2789 | 0.01 | 1.22996 | 0.00000 | 0.00000 | -0.99 | 17372.27 |
| 5587 | 2015.06.17 06:07 | sell | 2794 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
| 5588 | 2015.06.17 09:26 | sell | 2795 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
| 5589 | 2015.06.17 09:45 | sell | 2796 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
| 5590 | 2015.06.17 09:47 | sell | 2797 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
| 5591 | 2015.06.17 10:31 | sell | 2798 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
| 5592 | 2015.06.17 10:32 | sell | 2799 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
| 5593 | 2015.06.17 10:56 | sell | 2800 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
| 5594 | 2015.06.17 14:36 | buy | 2801 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
| 5595 | 2015.06.17 14:48 | buy | 2802 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
| 5596 | 2015.06.17 20:50 | close | 2802 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 1.53 | 17373.80 |
| 5597 | 2015.06.17 20:50 | close | 2801 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 1.15 | 17374.95 |
| 5598 | 2015.06.17 20:50 | close | 2800 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 0.45 | 17375.40 |
| 5599 | 2015.06.17 20:50 | close | 2799 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 0.12 | 17375.52 |
| 5600 | 2015.06.17 20:50 | close | 2798 | 0.01 | 1.23253 | 0.00000 | 0.00000 | -0.19 | 17375.33 |
| 5601 | 2015.06.17 20:50 | close | 2797 | 0.01 | 1.23253 | 0.00000 | 0.00000 | -0.83 | 17374.50 |
| 5602 | 2015.06.17 20:50 | close | 2796 | 0.01 | 1.23253 | 0.00000 | 0.00000 | -1.10 | 17373.40 |
| 5603 | 2015.06.17 20:50 | close | 2795 | 0.01 | 1.23253 | 0.00000 | 0.00000 | -1.68 | 17371.72 |
| 5604 | 2015.06.17 20:50 | close | 2794 | 0.01 | 1.23253 | 0.00000 | 0.00000 | -2.09 | 17369.63 |
| 5605 | 2015.06.17 20:50 | sell | 2803 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
| 5606 | 2015.06.17 21:01 | close | 2803 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 2.51 | 17372.14 |
| 5607 | 2015.06.17 21:01 | buy | 2804 | 0.01 | 1.22919 | 0.00000 | 0.00000 | ||
| 5608 | 2015.06.17 21:01 | sell | 2805 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
| 5609 | 2015.06.17 21:01 | close | 2805 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -0.19 | 17371.95 |
| 5610 | 2015.06.17 21:01 | close | 2804 | 0.01 | 1.22892 | 0.00000 | 0.00000 | -0.22 | 17371.73 |
| 5611 | 2015.06.17 21:02 | buy | 2806 | 0.01 | 1.23109 | 0.00000 | 0.00000 | ||
| 5612 | 2015.06.17 21:03 | buy | 2807 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
| 5613 | 2015.06.17 21:16 | buy | 2808 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
| 5614 | 2015.06.17 21:43 | buy | 2809 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
| 5615 | 2015.06.17 21:46 | buy | 2810 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
| 5616 | 2015.06.17 21:48 | buy | 2811 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
| 5617 | 2015.06.17 21:54 | buy | 2812 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
| 5618 | 2015.06.17 21:57 | buy | 2813 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
| 5619 | 2015.06.17 22:00 | buy | 2814 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
| 5620 | 2015.06.17 22:16 | buy | 2815 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
| 5621 | 2015.06.18 10:11 | buy | 2816 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
| 5622 | 2015.06.18 10:15 | buy | 2817 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
| 5623 | 2015.06.18 10:19 | buy | 2818 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
| 5624 | 2015.06.18 10:25 | buy | 2819 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
| 5625 | 2015.06.18 10:48 | buy | 2820 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 5626 | 2015.06.18 11:06 | buy | 2821 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
| 5627 | 2015.06.18 11:11 | buy | 2822 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
| 5628 | 2015.06.18 11:21 | buy | 2823 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
| 5629 | 2015.06.18 11:22 | buy | 2824 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
| 5630 | 2015.06.18 11:32 | buy | 2825 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
| 5631 | 2015.06.18 11:45 | buy | 2826 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
| 5632 | 2015.06.18 12:23 | buy | 2827 | 0.31 | 1.21653 | 0.00000 | 0.00000 | ||
| 5633 | 2015.06.18 12:27 | buy | 2828 | 0.31 | 1.21621 | 0.00000 | 0.00000 | ||
| 5634 | 2015.06.18 12:59 | buy | 2829 | 0.31 | 1.21562 | 0.00000 | 0.00000 | ||
| 5635 | 2015.06.18 15:21 | buy | 2830 | 0.31 | 1.21529 | 0.00000 | 0.00000 | ||
| 5636 | 2015.06.18 15:31 | buy | 2831 | 0.31 | 1.21394 | 0.00000 | 0.00000 | ||
| 5637 | 2015.06.18 15:53 | buy | 2832 | 0.31 | 1.21338 | 0.00000 | 0.00000 | ||
| 5638 | 2015.06.18 17:12 | sell | 2833 | 0.31 | 1.21765 | 0.00000 | 0.00000 | ||
| 5639 | 2015.06.18 17:13 | close | 2833 | 0.31 | 1.21787 | 0.00000 | 0.00000 | -5.60 | 17366.13 |
| 5640 | 2015.06.18 17:13 | close | 2832 | 0.31 | 1.21762 | 0.00000 | 0.00000 | 107.95 | 17474.08 |
| 5641 | 2015.06.18 17:13 | close | 2831 | 0.31 | 1.21762 | 0.00000 | 0.00000 | 93.69 | 17567.77 |
| 5642 | 2015.06.18 17:13 | close | 2830 | 0.31 | 1.21762 | 0.00000 | 0.00000 | 59.32 | 17627.09 |
| 5643 | 2015.06.18 17:13 | close | 2829 | 0.31 | 1.21762 | 0.00000 | 0.00000 | 50.92 | 17678.01 |
| 5644 | 2015.06.18 17:13 | close | 2828 | 0.31 | 1.21762 | 0.00000 | 0.00000 | 35.90 | 17713.91 |
| 5645 | 2015.06.18 17:13 | close | 2827 | 0.31 | 1.21762 | 0.00000 | 0.00000 | 27.75 | 17741.66 |
| 5646 | 2015.06.18 17:13 | close | 2826 | 0.10 | 1.21762 | 0.00000 | 0.00000 | 5.34 | 17747.00 |
| 5647 | 2015.06.18 17:13 | close | 2825 | 0.10 | 1.21762 | 0.00000 | 0.00000 | 1.89 | 17748.89 |
| 5648 | 2015.06.18 17:13 | close | 2824 | 0.10 | 1.21762 | 0.00000 | 0.00000 | -1.15 | 17747.74 |
| 5649 | 2015.06.18 17:13 | close | 2823 | 0.10 | 1.21762 | 0.00000 | 0.00000 | -5.01 | 17742.73 |
| 5650 | 2015.06.18 17:13 | close | 2822 | 0.10 | 1.21762 | 0.00000 | 0.00000 | -10.18 | 17732.55 |
| 5651 | 2015.06.18 17:13 | close | 2821 | 0.10 | 1.21762 | 0.00000 | 0.00000 | -16.18 | 17716.37 |
| 5652 | 2015.06.18 17:13 | close | 2820 | 0.10 | 1.21762 | 0.00000 | 0.00000 | -23.65 | 17692.72 |
| 5653 | 2015.06.18 17:13 | close | 2819 | 0.10 | 1.21762 | 0.00000 | 0.00000 | -26.36 | 17666.36 |
| 5654 | 2015.06.18 17:13 | close | 2818 | 0.10 | 1.21762 | 0.00000 | 0.00000 | -29.57 | 17636.79 |
| 5655 | 2015.06.18 17:13 | close | 2817 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -3.28 | 17633.51 |
| 5656 | 2015.06.18 17:13 | close | 2816 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -3.58 | 17629.93 |
| 5657 | 2015.06.18 17:13 | close | 2815 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -3.98 | 17625.95 |
| 5658 | 2015.06.18 17:13 | close | 2814 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -4.58 | 17621.37 |
| 5659 | 2015.06.18 17:13 | close | 2813 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -4.89 | 17616.48 |
| 5660 | 2015.06.18 17:13 | close | 2812 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -5.18 | 17611.30 |
| 5661 | 2015.06.18 17:13 | close | 2811 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -5.96 | 17605.34 |
| 5662 | 2015.06.18 17:13 | close | 2810 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -6.24 | 17599.09 |
| 5663 | 2015.06.18 17:13 | close | 2809 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -6.74 | 17592.35 |
| 5664 | 2015.06.18 17:13 | close | 2808 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -7.47 | 17584.88 |
| 5665 | 2015.06.18 17:13 | close | 2807 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -9.03 | 17575.85 |
| 5666 | 2015.06.18 17:13 | close | 2806 | 0.01 | 1.21762 | 0.00000 | 0.00000 | -11.16 | 17564.69 |
| 5667 | 2015.06.18 17:13 | sell | 2834 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
| 5668 | 2015.06.18 17:33 | sell | 2835 | 0.01 | 1.21822 | 0.00000 | 0.00000 | ||
| 5669 | 2015.06.18 17:44 | sell | 2836 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
| 5670 | 2015.06.18 17:49 | sell | 2837 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
| 5671 | 2015.06.18 17:58 | sell | 2838 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
| 5672 | 2015.06.18 18:51 | sell | 2839 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
| 5673 | 2015.06.18 19:00 | sell | 2840 | 0.01 | 1.22079 | 0.00000 | 0.00000 | ||
| 5674 | 2015.06.18 19:03 | sell | 2841 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
| 5675 | 2015.06.18 19:18 | sell | 2842 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
| 5676 | 2015.06.18 19:38 | sell | 2843 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
| 5677 | 2015.06.18 19:40 | sell | 2844 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
| 5678 | 2015.06.18 19:49 | sell | 2845 | 0.01 | 1.22327 | 0.00000 | 0.00000 | ||
| 5679 | 2015.06.18 20:25 | sell | 2846 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
| 5680 | 2015.06.18 20:26 | sell | 2847 | 0.10 | 1.22422 | 0.00000 | 0.00000 | ||
| 5681 | 2015.06.18 20:31 | sell | 2848 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
| 5682 | 2015.06.19 01:10 | buy | 2849 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
| 5683 | 2015.06.19 03:58 | close | 2849 | 0.10 | 1.22186 | 0.00000 | 0.00000 | -3.27 | 17561.42 |
| 5684 | 2015.06.19 03:58 | close | 2848 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 22.29 | 17583.71 |
| 5685 | 2015.06.19 03:58 | close | 2847 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 17.30 | 17601.01 |
| 5686 | 2015.06.19 03:58 | close | 2846 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 12.30 | 17613.31 |
| 5687 | 2015.06.19 03:58 | close | 2845 | 0.01 | 1.22211 | 0.00000 | 0.00000 | 0.95 | 17614.26 |
| 5688 | 2015.06.19 03:58 | close | 2844 | 0.01 | 1.22211 | 0.00000 | 0.00000 | 0.64 | 17614.91 |
| 5689 | 2015.06.19 03:58 | close | 2843 | 0.01 | 1.22211 | 0.00000 | 0.00000 | 0.16 | 17615.07 |
| 5690 | 2015.06.19 03:58 | close | 2842 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -0.48 | 17614.59 |
| 5691 | 2015.06.19 03:58 | close | 2841 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -0.82 | 17613.78 |
| 5692 | 2015.06.19 03:58 | close | 2840 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -1.08 | 17612.70 |
| 5693 | 2015.06.19 03:58 | close | 2839 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -1.64 | 17611.06 |
| 5694 | 2015.06.19 03:58 | close | 2838 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -1.91 | 17609.15 |
| 5695 | 2015.06.19 03:58 | close | 2837 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -2.25 | 17606.91 |
| 5696 | 2015.06.19 03:58 | close | 2836 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -2.63 | 17604.28 |
| 5697 | 2015.06.19 03:58 | close | 2835 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -3.18 | 17601.10 |
| 5698 | 2015.06.19 03:58 | close | 2834 | 0.01 | 1.22211 | 0.00000 | 0.00000 | -3.67 | 17597.44 |
| 5699 | 2015.06.19 03:58 | buy | 2850 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
| 5700 | 2015.06.19 07:10 | close | 2850 | 0.01 | 1.22311 | 0.00000 | 0.00000 | 0.82 | 17598.26 |
| 5701 | 2015.06.19 07:10 | sell | 2851 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
| 5702 | 2015.06.19 09:08 | sell | 2852 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
| 5703 | 2015.06.19 10:06 | sell | 2853 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
| 5704 | 2015.06.19 10:24 | close | 2853 | 0.01 | 1.22249 | 0.00000 | 0.00000 | 1.30 | 17599.56 |
| 5705 | 2015.06.19 10:24 | close | 2852 | 0.01 | 1.22249 | 0.00000 | 0.00000 | 0.80 | 17600.36 |
| 5706 | 2015.06.19 10:24 | close | 2851 | 0.01 | 1.22249 | 0.00000 | 0.00000 | 0.51 | 17600.87 |
| 5707 | 2015.06.19 10:24 | buy | 2854 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
| 5708 | 2015.06.19 10:29 | buy | 2855 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
| 5709 | 2015.06.19 13:49 | close | 2855 | 0.01 | 1.22424 | 0.00000 | 0.00000 | 1.77 | 17602.64 |
| 5710 | 2015.06.19 13:49 | close | 2854 | 0.01 | 1.22424 | 0.00000 | 0.00000 | 1.43 | 17604.07 |
| 5711 | 2015.06.19 13:49 | sell | 2856 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
| 5712 | 2015.06.19 14:01 | sell | 2857 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
| 5713 | 2015.06.19 14:18 | sell | 2858 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
| 5714 | 2015.06.19 14:21 | sell | 2859 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
| 5715 | 2015.06.19 14:26 | sell | 2860 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
| 5716 | 2015.06.19 15:01 | sell | 2861 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
| 5717 | 2015.06.19 15:05 | sell | 2862 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
| 5718 | 2015.06.19 15:12 | sell | 2863 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
| 5719 | 2015.06.19 15:33 | sell | 2864 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
| 5720 | 2015.06.19 15:34 | sell | 2865 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
| 5721 | 2015.06.19 16:04 | sell | 2866 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
| 5722 | 2015.06.22 06:37 | close | 2866 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 2.86 | 17606.93 |
| 5723 | 2015.06.22 06:37 | close | 2865 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 2.17 | 17609.10 |
| 5724 | 2015.06.22 06:37 | close | 2864 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 1.72 | 17610.83 |
| 5725 | 2015.06.22 06:37 | close | 2863 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 1.10 | 17611.93 |
| 5726 | 2015.06.22 06:37 | close | 2862 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.60 | 17612.53 |
| 5727 | 2015.06.22 06:37 | close | 2861 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.34 | 17612.87 |
| 5728 | 2015.06.22 06:37 | close | 2860 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.02 | 17612.90 |
| 5729 | 2015.06.22 06:37 | close | 2859 | 0.01 | 1.22580 | 0.00000 | 0.00000 | -0.50 | 17612.40 |
| 5730 | 2015.06.22 06:37 | close | 2858 | 0.01 | 1.22580 | 0.00000 | 0.00000 | -0.77 | 17611.63 |
| 5731 | 2015.06.22 06:37 | close | 2857 | 0.01 | 1.22580 | 0.00000 | 0.00000 | -1.02 | 17610.62 |
| 5732 | 2015.06.22 06:37 | close | 2856 | 0.01 | 1.22580 | 0.00000 | 0.00000 | -1.27 | 17609.35 |
| 5733 | 2015.06.22 06:37 | buy | 2867 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
| 5734 | 2015.06.22 07:12 | buy | 2868 | 0.01 | 1.22548 | 0.00000 | 0.00000 | ||
| 5735 | 2015.06.22 07:25 | buy | 2869 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
| 5736 | 2015.06.22 08:36 | buy | 2870 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
| 5737 | 2015.06.22 10:54 | sell | 2871 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
| 5738 | 2015.06.22 11:01 | close | 2871 | 0.01 | 1.22716 | 0.00000 | 0.00000 | -0.71 | 17608.64 |
| 5739 | 2015.06.22 11:01 | close | 2870 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 1.70 | 17610.34 |
| 5740 | 2015.06.22 11:01 | close | 2869 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 1.42 | 17611.76 |
| 5741 | 2015.06.22 11:01 | close | 2868 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 1.17 | 17612.93 |
| 5742 | 2015.06.22 11:01 | close | 2867 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 0.90 | 17613.83 |
| 5743 | 2015.06.22 11:01 | sell | 2872 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
| 5744 | 2015.06.22 13:08 | close | 2872 | 0.01 | 1.22481 | 0.00000 | 0.00000 | 1.71 | 17615.54 |
| 5745 | 2015.06.22 13:08 | buy | 2873 | 0.01 | 1.22481 | 0.00000 | 0.00000 | ||
| 5746 | 2015.06.22 13:45 | buy | 2874 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
| 5747 | 2015.06.22 13:49 | buy | 2875 | 0.01 | 1.22317 | 0.00000 | 0.00000 | ||
| 5748 | 2015.06.22 15:18 | buy | 2876 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
| 5749 | 2015.06.22 16:52 | sell | 2877 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
| 5750 | 2015.06.22 16:59 | sell | 2878 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 5751 | 2015.06.22 17:00 | close | 2878 | 0.01 | 1.22726 | 0.00000 | 0.00000 | 0.00 | 17615.54 |
| 5752 | 2015.06.22 17:00 | close | 2877 | 0.01 | 1.22726 | 0.00000 | 0.00000 | -0.61 | 17614.93 |
| 5753 | 2015.06.22 17:00 | close | 2876 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 3.64 | 17618.57 |
| 5754 | 2015.06.22 17:00 | close | 2875 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 3.13 | 17621.70 |
| 5755 | 2015.06.22 17:00 | close | 2874 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 2.49 | 17624.19 |
| 5756 | 2015.06.22 17:00 | close | 2873 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 1.79 | 17625.98 |
| 5757 | 2015.06.22 17:00 | sell | 2879 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 5758 | 2015.06.22 17:01 | sell | 2880 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
| 5759 | 2015.06.22 18:07 | sell | 2881 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
| 5760 | 2015.06.22 18:09 | sell | 2882 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
| 5761 | 2015.06.22 18:10 | sell | 2883 | 0.01 | 1.23011 | 0.00000 | 0.00000 | ||
| 5762 | 2015.06.22 19:15 | sell | 2884 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
| 5763 | 2015.06.22 19:17 | sell | 2885 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
| 5764 | 2015.06.22 19:21 | sell | 2886 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
| 5765 | 2015.06.22 22:29 | sell | 2887 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
| 5766 | 2015.06.23 05:07 | sell | 2888 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
| 5767 | 2015.06.23 05:16 | sell | 2889 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
| 5768 | 2015.06.23 05:42 | sell | 2890 | 0.01 | 1.23386 | 0.00000 | 0.00000 | ||
| 5769 | 2015.06.23 05:50 | sell | 2891 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
| 5770 | 2015.06.23 09:59 | buy | 2892 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
| 5771 | 2015.06.23 10:14 | buy | 2893 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
| 5772 | 2015.06.23 11:06 | close | 2893 | 0.10 | 1.23453 | 0.00000 | 0.00000 | 15.80 | 17641.78 |
| 5773 | 2015.06.23 11:06 | close | 2892 | 0.10 | 1.23453 | 0.00000 | 0.00000 | 12.07 | 17653.85 |
| 5774 | 2015.06.23 11:06 | close | 2891 | 0.10 | 1.23478 | 0.00000 | 0.00000 | -4.54 | 17649.31 |
| 5775 | 2015.06.23 11:06 | close | 2890 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -0.75 | 17648.56 |
| 5776 | 2015.06.23 11:06 | close | 2889 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -1.01 | 17647.55 |
| 5777 | 2015.06.23 11:06 | close | 2888 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -1.26 | 17646.29 |
| 5778 | 2015.06.23 11:06 | close | 2887 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -1.58 | 17644.71 |
| 5779 | 2015.06.23 11:06 | close | 2886 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -1.82 | 17642.90 |
| 5780 | 2015.06.23 11:06 | close | 2885 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -2.46 | 17640.44 |
| 5781 | 2015.06.23 11:06 | close | 2884 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -2.78 | 17637.66 |
| 5782 | 2015.06.23 11:06 | close | 2883 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -3.78 | 17633.89 |
| 5783 | 2015.06.23 11:06 | close | 2882 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -4.10 | 17629.79 |
| 5784 | 2015.06.23 11:06 | close | 2881 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -4.40 | 17625.39 |
| 5785 | 2015.06.23 11:06 | close | 2880 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -5.06 | 17620.33 |
| 5786 | 2015.06.23 11:06 | close | 2879 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -6.29 | 17614.05 |
| 5787 | 2015.06.23 11:06 | sell | 2894 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
| 5788 | 2015.06.23 15:32 | close | 2894 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 1.85 | 17615.90 |
| 5789 | 2015.06.23 15:32 | buy | 2895 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
| 5790 | 2015.06.23 15:56 | close | 2895 | 0.01 | 1.23479 | 0.00000 | 0.00000 | 2.06 | 17617.96 |
| 5791 | 2015.06.23 15:56 | sell | 2896 | 0.01 | 1.23479 | 0.00000 | 0.00000 | ||
| 5792 | 2015.06.23 16:15 | sell | 2897 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
| 5793 | 2015.06.23 16:16 | sell | 2898 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
| 5794 | 2015.06.23 16:17 | sell | 2899 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
| 5795 | 2015.06.23 16:21 | sell | 2900 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
| 5796 | 2015.06.23 16:26 | sell | 2901 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
| 5797 | 2015.06.24 02:53 | close | 2901 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 4.41 | 17622.37 |
| 5798 | 2015.06.24 02:53 | close | 2900 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 3.90 | 17626.27 |
| 5799 | 2015.06.24 02:53 | close | 2899 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 3.11 | 17629.39 |
| 5800 | 2015.06.24 02:53 | close | 2898 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 2.73 | 17632.12 |
| 5801 | 2015.06.24 02:53 | close | 2897 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 2.37 | 17634.49 |
| 5802 | 2015.06.24 02:53 | close | 2896 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 1.72 | 17636.22 |
| 5803 | 2015.06.24 02:53 | buy | 2902 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
| 5804 | 2015.06.24 03:02 | buy | 2903 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
| 5805 | 2015.06.24 03:09 | buy | 2904 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
| 5806 | 2015.06.24 07:35 | close | 2904 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.69 | 17636.91 |
| 5807 | 2015.06.24 07:35 | close | 2903 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.42 | 17637.33 |
| 5808 | 2015.06.24 07:35 | close | 2902 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.17 | 17637.50 |
| 5809 | 2015.06.24 07:35 | sell | 2905 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
| 5810 | 2015.06.24 07:38 | sell | 2906 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
| 5811 | 2015.06.24 07:41 | sell | 2907 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
| 5812 | 2015.06.24 10:46 | close | 2907 | 0.01 | 1.23179 | 0.00000 | 0.00000 | 1.62 | 17639.12 |
| 5813 | 2015.06.24 10:46 | close | 2906 | 0.01 | 1.23179 | 0.00000 | 0.00000 | 1.25 | 17640.37 |
| 5814 | 2015.06.24 10:46 | close | 2905 | 0.01 | 1.23179 | 0.00000 | 0.00000 | 0.88 | 17641.25 |
| 5815 | 2015.06.24 10:46 | buy | 2908 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
| 5816 | 2015.06.24 11:12 | buy | 2909 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
| 5817 | 2015.06.24 11:20 | buy | 2910 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
| 5818 | 2015.06.24 11:21 | buy | 2911 | 0.01 | 1.22998 | 0.00000 | 0.00000 | ||
| 5819 | 2015.06.24 11:24 | buy | 2912 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
| 5820 | 2015.06.24 11:36 | buy | 2913 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
| 5821 | 2015.06.24 11:37 | buy | 2914 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
| 5822 | 2015.06.24 15:46 | sell | 2915 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
| 5823 | 2015.06.24 15:49 | sell | 2916 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
| 5824 | 2015.06.24 15:53 | sell | 2917 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
| 5825 | 2015.06.24 16:00 | close | 2917 | 0.01 | 1.23378 | 0.00000 | 0.00000 | -0.40 | 17640.85 |
| 5826 | 2015.06.24 16:00 | close | 2916 | 0.01 | 1.23378 | 0.00000 | 0.00000 | -0.69 | 17640.16 |
| 5827 | 2015.06.24 16:00 | close | 2915 | 0.01 | 1.23378 | 0.00000 | 0.00000 | -1.26 | 17638.90 |
| 5828 | 2015.06.24 16:00 | close | 2914 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 4.22 | 17643.12 |
| 5829 | 2015.06.24 16:00 | close | 2913 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 3.81 | 17646.93 |
| 5830 | 2015.06.24 16:00 | close | 2912 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 3.46 | 17650.39 |
| 5831 | 2015.06.24 16:00 | close | 2911 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 2.88 | 17653.27 |
| 5832 | 2015.06.24 16:00 | close | 2910 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 2.50 | 17655.77 |
| 5833 | 2015.06.24 16:00 | close | 2909 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 2.07 | 17657.84 |
| 5834 | 2015.06.24 16:00 | close | 2908 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 1.41 | 17659.25 |
| 5835 | 2015.06.24 16:00 | sell | 2918 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
| 5836 | 2015.06.24 16:01 | sell | 2919 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
| 5837 | 2015.06.24 16:04 | sell | 2920 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
| 5838 | 2015.06.24 16:05 | sell | 2921 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
| 5839 | 2015.06.24 16:06 | sell | 2922 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
| 5840 | 2015.06.24 16:16 | sell | 2923 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
| 5841 | 2015.06.24 16:19 | sell | 2924 | 0.01 | 1.23707 | 0.00000 | 0.00000 | ||
| 5842 | 2015.06.24 17:04 | sell | 2925 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
| 5843 | 2015.06.24 17:06 | sell | 2926 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
| 5844 | 2015.06.24 17:13 | sell | 2927 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
| 5845 | 2015.06.24 17:16 | sell | 2928 | 0.01 | 1.23933 | 0.00000 | 0.00000 | ||
| 5846 | 2015.06.24 17:21 | sell | 2929 | 0.01 | 1.23971 | 0.00000 | 0.00000 | ||
| 5847 | 2015.06.24 17:22 | sell | 2930 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
| 5848 | 2015.06.24 17:37 | sell | 2931 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
| 5849 | 2015.06.24 18:36 | sell | 2932 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
| 5850 | 2015.06.24 18:49 | sell | 2933 | 0.10 | 1.24173 | 0.00000 | 0.00000 | ||
| 5851 | 2015.06.24 18:51 | sell | 2934 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
| 5852 | 2015.06.25 05:47 | buy | 2935 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
| 5853 | 2015.06.25 06:00 | close | 2935 | 0.10 | 1.23795 | 0.00000 | 0.00000 | -4.44 | 17654.81 |
| 5854 | 2015.06.25 06:00 | close | 2934 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 31.18 | 17685.99 |
| 5855 | 2015.06.25 06:00 | close | 2933 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 28.60 | 17714.59 |
| 5856 | 2015.06.25 06:00 | close | 2932 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 25.05 | 17739.64 |
| 5857 | 2015.06.25 06:00 | close | 2931 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 20.36 | 17760.00 |
| 5858 | 2015.06.25 06:00 | close | 2930 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 17.70 | 17777.71 |
| 5859 | 2015.06.25 06:00 | close | 2929 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 1.23 | 17778.93 |
| 5860 | 2015.06.25 06:00 | close | 2928 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.92 | 17779.85 |
| 5861 | 2015.06.25 06:00 | close | 2927 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.65 | 17780.50 |
| 5862 | 2015.06.25 06:00 | close | 2926 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.35 | 17780.85 |
| 5863 | 2015.06.25 06:00 | close | 2925 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -0.60 | 17780.25 |
| 5864 | 2015.06.25 06:00 | close | 2924 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -0.90 | 17779.35 |
| 5865 | 2015.06.25 06:00 | close | 2923 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -1.17 | 17778.18 |
| 5866 | 2015.06.25 06:00 | close | 2922 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -1.57 | 17776.61 |
| 5867 | 2015.06.25 06:00 | close | 2921 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -2.22 | 17774.39 |
| 5868 | 2015.06.25 06:00 | close | 2920 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -2.69 | 17771.70 |
| 5869 | 2015.06.25 06:00 | close | 2919 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -3.20 | 17768.50 |
| 5870 | 2015.06.25 06:00 | close | 2918 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -3.76 | 17764.74 |
| 5871 | 2015.06.25 06:00 | buy | 2936 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
| 5872 | 2015.06.25 06:57 | buy | 2937 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
| 5873 | 2015.06.25 07:16 | buy | 2938 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
| 5874 | 2015.06.25 09:38 | close | 2938 | 0.01 | 1.23966 | 0.00000 | 0.00000 | 1.88 | 17766.62 |
| 5875 | 2015.06.25 09:38 | close | 2937 | 0.01 | 1.23966 | 0.00000 | 0.00000 | 1.44 | 17768.06 |
| 5876 | 2015.06.25 09:38 | close | 2936 | 0.01 | 1.23966 | 0.00000 | 0.00000 | 1.18 | 17769.24 |
| 5877 | 2015.06.25 09:38 | sell | 2939 | 0.01 | 1.23966 | 0.00000 | 0.00000 | ||
| 5878 | 2015.06.25 15:21 | close | 2939 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 1.79 | 17771.03 |
| 5879 | 2015.06.25 15:21 | buy | 2940 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
| 5880 | 2015.06.25 16:10 | buy | 2941 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
| 5881 | 2015.06.25 16:14 | buy | 2942 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
| 5882 | 2015.06.25 16:30 | buy | 2943 | 0.01 | 1.23575 | 0.00000 | 0.00000 | ||
| 5883 | 2015.06.25 16:31 | buy | 2944 | 0.01 | 1.23489 | 0.00000 | 0.00000 | ||
| 5884 | 2015.06.25 16:37 | buy | 2945 | 0.01 | 1.23436 | 0.00000 | 0.00000 | ||
| 5885 | 2015.06.25 16:38 | buy | 2946 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
| 5886 | 2015.06.25 21:34 | buy | 2947 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
| 5887 | 2015.06.25 21:40 | buy | 2948 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
| 5888 | 2015.06.25 22:36 | buy | 2949 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
| 5889 | 2015.06.25 23:44 | buy | 2950 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
| 5890 | 2015.06.26 03:07 | sell | 2951 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 5891 | 2015.06.26 03:14 | close | 2951 | 0.01 | 1.23367 | 0.00000 | 0.00000 | -0.22 | 17770.81 |
| 5892 | 2015.06.26 03:14 | close | 2950 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 1.42 | 17772.22 |
| 5893 | 2015.06.26 03:14 | close | 2949 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 1.15 | 17773.37 |
| 5894 | 2015.06.26 03:14 | close | 2948 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.81 | 17774.17 |
| 5895 | 2015.06.26 03:14 | close | 2947 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.43 | 17774.60 |
| 5896 | 2015.06.26 03:14 | close | 2946 | 0.01 | 1.23342 | 0.00000 | 0.00000 | -0.13 | 17774.47 |
| 5897 | 2015.06.26 03:14 | close | 2945 | 0.01 | 1.23342 | 0.00000 | 0.00000 | -0.79 | 17773.67 |
| 5898 | 2015.06.26 03:14 | close | 2944 | 0.01 | 1.23342 | 0.00000 | 0.00000 | -1.22 | 17772.45 |
| 5899 | 2015.06.26 03:14 | close | 2943 | 0.01 | 1.23342 | 0.00000 | 0.00000 | -1.92 | 17770.52 |
| 5900 | 2015.06.26 03:14 | close | 2942 | 0.01 | 1.23342 | 0.00000 | 0.00000 | -2.75 | 17767.77 |
| 5901 | 2015.06.26 03:14 | close | 2941 | 0.01 | 1.23342 | 0.00000 | 0.00000 | -3.01 | 17764.76 |
| 5902 | 2015.06.26 03:14 | close | 2940 | 0.01 | 1.23342 | 0.00000 | 0.00000 | -3.29 | 17761.46 |
| 5903 | 2015.06.26 03:14 | sell | 2952 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
| 5904 | 2015.06.26 03:56 | sell | 2953 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
| 5905 | 2015.06.26 04:24 | sell | 2954 | 0.01 | 1.23411 | 0.00000 | 0.00000 | ||
| 5906 | 2015.06.26 04:53 | sell | 2955 | 0.01 | 1.23464 | 0.00000 | 0.00000 | ||
| 5907 | 2015.06.26 09:40 | sell | 2956 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
| 5908 | 2015.06.26 09:47 | sell | 2957 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
| 5909 | 2015.06.26 11:06 | sell | 2958 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
| 5910 | 2015.06.26 12:41 | sell | 2959 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
| 5911 | 2015.06.26 13:47 | close | 2959 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 1.89 | 17763.35 |
| 5912 | 2015.06.26 13:47 | close | 2958 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 1.56 | 17764.91 |
| 5913 | 2015.06.26 13:47 | close | 2957 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 1.28 | 17766.19 |
| 5914 | 2015.06.26 13:47 | close | 2956 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.92 | 17767.11 |
| 5915 | 2015.06.26 13:47 | close | 2955 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.55 | 17767.66 |
| 5916 | 2015.06.26 13:47 | close | 2954 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.12 | 17767.78 |
| 5917 | 2015.06.26 13:47 | close | 2953 | 0.01 | 1.23396 | 0.00000 | 0.00000 | -0.14 | 17767.64 |
| 5918 | 2015.06.26 13:47 | close | 2952 | 0.01 | 1.23396 | 0.00000 | 0.00000 | -0.44 | 17767.20 |
| 5919 | 2015.06.26 13:47 | buy | 2960 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
| 5920 | 2015.06.26 13:48 | buy | 2961 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
| 5921 | 2015.06.26 15:11 | close | 2961 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 2.68 | 17769.88 |
| 5922 | 2015.06.26 15:11 | close | 2960 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 2.34 | 17772.22 |
| 5923 | 2015.06.26 15:11 | sell | 2962 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
| 5924 | 2015.06.26 16:04 | sell | 2963 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
| 5925 | 2015.06.26 16:06 | sell | 2964 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
| 5926 | 2015.06.26 16:08 | sell | 2965 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
| 5927 | 2015.06.26 16:12 | sell | 2966 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
| 5928 | 2015.06.26 16:13 | sell | 2967 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
| 5929 | 2015.06.26 19:48 | buy | 2968 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
| 5930 | 2015.06.26 19:49 | buy | 2969 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
| 5931 | 2015.06.26 19:51 | close | 2969 | 0.01 | 1.23376 | 0.00000 | 0.00000 | -0.45 | 17771.77 |
| 5932 | 2015.06.26 19:51 | close | 2968 | 0.01 | 1.23376 | 0.00000 | 0.00000 | -1.28 | 17770.49 |
| 5933 | 2015.06.26 19:51 | close | 2967 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 4.37 | 17774.86 |
| 5934 | 2015.06.26 19:51 | close | 2966 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 3.91 | 17778.77 |
| 5935 | 2015.06.26 19:51 | close | 2965 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 3.50 | 17782.27 |
| 5936 | 2015.06.26 19:51 | close | 2964 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 2.89 | 17785.16 |
| 5937 | 2015.06.26 19:51 | close | 2963 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 2.56 | 17787.72 |
| 5938 | 2015.06.26 19:51 | close | 2962 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 2.30 | 17790.02 |
| 5939 | 2015.06.26 19:51 | buy | 2970 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
| 5940 | 2015.06.26 20:22 | buy | 2971 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
| 5941 | 2015.06.26 20:26 | buy | 2972 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
| 5942 | 2015.06.26 20:30 | buy | 2973 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
| 5943 | 2015.06.26 21:13 | buy | 2974 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
| 5944 | 2015.06.26 22:25 | buy | 2975 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
| 5945 | 2015.06.26 23:46 | buy | 2976 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
| 5946 | 2015.06.29 00:50 | sell | 2977 | 0.01 | 1.23511 | 0.00000 | 0.00000 | ||
| 5947 | 2015.06.29 03:06 | close | 2977 | 0.01 | 1.23586 | 0.00000 | 0.00000 | -0.61 | 17789.41 |
| 5948 | 2015.06.29 03:06 | close | 2976 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 3.29 | 17792.70 |
| 5949 | 2015.06.29 03:06 | close | 2975 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 3.01 | 17795.71 |
| 5950 | 2015.06.29 03:06 | close | 2974 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 2.49 | 17798.19 |
| 5951 | 2015.06.29 03:06 | close | 2973 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 2.19 | 17800.38 |
| 5952 | 2015.06.29 03:06 | close | 2972 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 1.91 | 17802.28 |
| 5953 | 2015.06.29 03:06 | close | 2971 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 1.58 | 17803.86 |
| 5954 | 2015.06.29 03:06 | close | 2970 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 1.26 | 17805.12 |
| 5955 | 2015.06.29 03:06 | sell | 2978 | 0.01 | 1.23561 | 0.00000 | 0.00000 | ||
| 5956 | 2015.06.29 09:00 | close | 2978 | 0.01 | 1.23301 | 0.00000 | 0.00000 | 2.11 | 17807.23 |
| 5957 | 2015.06.29 09:00 | buy | 2979 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
| 5958 | 2015.06.29 09:30 | buy | 2980 | 0.01 | 1.23251 | 0.00000 | 0.00000 | ||
| 5959 | 2015.06.29 09:38 | buy | 2981 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
| 5960 | 2015.06.29 09:39 | buy | 2982 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
| 5961 | 2015.06.29 10:11 | buy | 2983 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
| 5962 | 2015.06.29 12:33 | close | 2983 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 2.67 | 17809.90 |
| 5963 | 2015.06.29 12:33 | close | 2982 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 2.20 | 17812.10 |
| 5964 | 2015.06.29 12:33 | close | 2981 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 1.60 | 17813.70 |
| 5965 | 2015.06.29 12:33 | close | 2980 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 1.33 | 17815.03 |
| 5966 | 2015.06.29 12:33 | close | 2979 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 0.92 | 17815.95 |
| 5967 | 2015.06.29 12:33 | sell | 2984 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
| 5968 | 2015.06.29 12:37 | sell | 2985 | 0.01 | 1.23459 | 0.00000 | 0.00000 | ||
| 5969 | 2015.06.29 12:39 | sell | 2986 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
| 5970 | 2015.06.29 12:54 | sell | 2987 | 0.01 | 1.23521 | 0.00000 | 0.00000 | ||
| 5971 | 2015.06.29 12:58 | sell | 2988 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
| 5972 | 2015.06.29 13:15 | sell | 2989 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
| 5973 | 2015.06.29 13:19 | sell | 2990 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
| 5974 | 2015.06.29 14:21 | sell | 2991 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
| 5975 | 2015.06.29 14:25 | sell | 2992 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
| 5976 | 2015.06.29 16:20 | sell | 2993 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
| 5977 | 2015.06.29 16:21 | sell | 2994 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
| 5978 | 2015.06.29 17:24 | sell | 2995 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
| 5979 | 2015.06.29 17:26 | sell | 2996 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
| 5980 | 2015.06.29 17:27 | sell | 2997 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
| 5981 | 2015.06.29 21:22 | buy | 2998 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
| 5982 | 2015.06.29 23:35 | close | 2998 | 0.10 | 1.24006 | 0.00000 | 0.00000 | 24.84 | 17840.79 |
| 5983 | 2015.06.29 23:35 | close | 2997 | 0.10 | 1.24031 | 0.00000 | 0.00000 | 5.97 | 17846.76 |
| 5984 | 2015.06.29 23:35 | close | 2996 | 0.10 | 1.24031 | 0.00000 | 0.00000 | -1.05 | 17845.71 |
| 5985 | 2015.06.29 23:35 | close | 2995 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -0.38 | 17845.33 |
| 5986 | 2015.06.29 23:35 | close | 2994 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -1.14 | 17844.19 |
| 5987 | 2015.06.29 23:35 | close | 2993 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -1.56 | 17842.63 |
| 5988 | 2015.06.29 23:35 | close | 2992 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -1.87 | 17840.76 |
| 5989 | 2015.06.29 23:35 | close | 2991 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -2.45 | 17838.31 |
| 5990 | 2015.06.29 23:35 | close | 2990 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -2.72 | 17835.59 |
| 5991 | 2015.06.29 23:35 | close | 2989 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -3.23 | 17832.36 |
| 5992 | 2015.06.29 23:35 | close | 2988 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -3.52 | 17828.84 |
| 5993 | 2015.06.29 23:35 | close | 2987 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -4.11 | 17824.73 |
| 5994 | 2015.06.29 23:35 | close | 2986 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -4.36 | 17820.37 |
| 5995 | 2015.06.29 23:35 | close | 2985 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -4.61 | 17815.76 |
| 5996 | 2015.06.29 23:35 | close | 2984 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -4.97 | 17810.79 |
| 5997 | 2015.06.29 23:35 | sell | 2999 | 0.01 | 1.24006 | 0.00000 | 0.00000 | ||
| 5998 | 2015.06.30 01:42 | sell | 3000 | 0.01 | 1.24037 | 0.00000 | 0.00000 | ||
| 5999 | 2015.06.30 02:41 | sell | 3001 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
| 6000 | 2015.06.30 02:59 | sell | 3002 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 6001 | 2015.06.30 03:40 | sell | 3003 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 6002 | 2015.06.30 04:12 | sell | 3004 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
| 6003 | 2015.06.30 04:31 | sell | 3005 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
| 6004 | 2015.06.30 07:09 | buy | 3006 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
| 6005 | 2015.06.30 07:10 | close | 3006 | 0.01 | 1.23999 | 0.00000 | 0.00000 | -0.42 | 17810.37 |
| 6006 | 2015.06.30 07:10 | close | 3005 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 1.60 | 17811.97 |
| 6007 | 2015.06.30 07:10 | close | 3004 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 1.33 | 17813.30 |
| 6008 | 2015.06.30 07:10 | close | 3003 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 1.07 | 17814.37 |
| 6009 | 2015.06.30 07:10 | close | 3002 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 0.76 | 17815.13 |
| 6010 | 2015.06.30 07:10 | close | 3001 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 0.42 | 17815.55 |
| 6011 | 2015.06.30 07:10 | close | 3000 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 0.10 | 17815.65 |
| 6012 | 2015.06.30 07:10 | close | 2999 | 0.01 | 1.24024 | 0.00000 | 0.00000 | -0.15 | 17815.50 |
| 6013 | 2015.06.30 07:10 | buy | 3007 | 0.01 | 1.24024 | 0.00000 | 0.00000 | ||
| 6014 | 2015.06.30 07:19 | buy | 3008 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
| 6015 | 2015.06.30 08:58 | buy | 3009 | 0.01 | 1.23952 | 0.00000 | 0.00000 | ||
| 6016 | 2015.06.30 09:02 | buy | 3010 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
| 6017 | 2015.06.30 09:12 | buy | 3011 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
| 6018 | 2015.06.30 13:02 | buy | 3012 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
| 6019 | 2015.06.30 13:06 | buy | 3013 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
| 6020 | 2015.06.30 15:15 | buy | 3014 | 0.01 | 1.23712 | 0.00000 | 0.00000 | ||
| 6021 | 2015.06.30 15:17 | buy | 3015 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
| 6022 | 2015.06.30 15:33 | close | 3015 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 3.89 | 17819.39 |
| 6023 | 2015.06.30 15:33 | close | 3014 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 3.57 | 17822.96 |
| 6024 | 2015.06.30 15:33 | close | 3013 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 3.16 | 17826.12 |
| 6025 | 2015.06.30 15:33 | close | 3012 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 2.44 | 17828.56 |
| 6026 | 2015.06.30 15:33 | close | 3011 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 2.19 | 17830.75 |
| 6027 | 2015.06.30 15:33 | close | 3010 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 1.92 | 17832.67 |
| 6028 | 2015.06.30 15:33 | close | 3009 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 1.64 | 17834.31 |
| 6029 | 2015.06.30 15:33 | close | 3008 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 1.33 | 17835.64 |
| 6030 | 2015.06.30 15:33 | close | 3007 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 1.06 | 17836.70 |
| 6031 | 2015.06.30 15:33 | sell | 3016 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
| 6032 | 2015.06.30 15:48 | sell | 3017 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
| 6033 | 2015.06.30 15:53 | sell | 3018 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
| 6034 | 2015.06.30 16:15 | sell | 3019 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
| 6035 | 2015.06.30 16:17 | sell | 3020 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
| 6036 | 2015.06.30 16:18 | sell | 3021 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
| 6037 | 2015.06.30 16:23 | sell | 3022 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
| 6038 | 2015.06.30 16:24 | sell | 3023 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
| 6039 | 2015.06.30 17:40 | sell | 3024 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
| 6040 | 2015.06.30 17:48 | sell | 3025 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
| 6041 | 2015.06.30 17:58 | sell | 3026 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 6042 | 2015.06.30 17:59 | sell | 3027 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
| 6043 | 2015.06.30 18:01 | sell | 3028 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
| 6044 | 2015.06.30 18:02 | sell | 3029 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
| 6045 | 2015.07.01 02:31 | buy | 3030 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
| 6046 | 2015.07.01 02:52 | close | 3030 | 0.10 | 1.24770 | 0.00000 | 0.00000 | -4.89 | 17831.81 |
| 6047 | 2015.07.01 02:52 | close | 3029 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 12.53 | 17844.34 |
| 6048 | 2015.07.01 02:52 | close | 3028 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 7.56 | 17851.90 |
| 6049 | 2015.07.01 02:52 | close | 3027 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -0.05 | 17851.85 |
| 6050 | 2015.07.01 02:52 | close | 3026 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -0.53 | 17851.33 |
| 6051 | 2015.07.01 02:52 | close | 3025 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -1.34 | 17849.99 |
| 6052 | 2015.07.01 02:52 | close | 3024 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -1.71 | 17848.28 |
| 6053 | 2015.07.01 02:52 | close | 3023 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -2.18 | 17846.11 |
| 6054 | 2015.07.01 02:52 | close | 3022 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -2.64 | 17843.47 |
| 6055 | 2015.07.01 02:52 | close | 3021 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -2.92 | 17840.55 |
| 6056 | 2015.07.01 02:52 | close | 3020 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -3.32 | 17837.24 |
| 6057 | 2015.07.01 02:52 | close | 3019 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -3.75 | 17833.49 |
| 6058 | 2015.07.01 02:52 | close | 3018 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -4.21 | 17829.28 |
| 6059 | 2015.07.01 02:52 | close | 3017 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -4.78 | 17824.50 |
| 6060 | 2015.07.01 02:52 | close | 3016 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -5.13 | 17819.38 |
| 6061 | 2015.07.01 02:52 | buy | 3031 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
| 6062 | 2015.07.01 07:12 | close | 3031 | 0.01 | 1.24945 | 0.00000 | 0.00000 | 1.20 | 17820.58 |
| 6063 | 2015.07.01 07:12 | sell | 3032 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
| 6064 | 2015.07.01 07:36 | sell | 3033 | 0.01 | 1.24979 | 0.00000 | 0.00000 | ||
| 6065 | 2015.07.01 07:43 | sell | 3034 | 0.01 | 1.25028 | 0.00000 | 0.00000 | ||
| 6066 | 2015.07.01 08:47 | sell | 3035 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
| 6067 | 2015.07.01 12:11 | buy | 3036 | 0.01 | 1.24953 | 0.00000 | 0.00000 | ||
| 6068 | 2015.07.01 12:13 | close | 3036 | 0.01 | 1.24898 | 0.00000 | 0.00000 | -0.44 | 17820.14 |
| 6069 | 2015.07.01 12:13 | close | 3035 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 1.11 | 17821.25 |
| 6070 | 2015.07.01 12:13 | close | 3034 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.84 | 17822.09 |
| 6071 | 2015.07.01 12:13 | close | 3033 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.45 | 17822.54 |
| 6072 | 2015.07.01 12:13 | close | 3032 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.18 | 17822.72 |
| 6073 | 2015.07.01 12:13 | buy | 3037 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
| 6074 | 2015.07.01 12:41 | close | 3037 | 0.01 | 1.25104 | 0.00000 | 0.00000 | 1.45 | 17824.17 |
| 6075 | 2015.07.01 12:41 | sell | 3038 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
| 6076 | 2015.07.01 13:12 | sell | 3039 | 0.01 | 1.25136 | 0.00000 | 0.00000 | ||
| 6077 | 2015.07.01 13:15 | sell | 3040 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
| 6078 | 2015.07.01 13:18 | sell | 3041 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
| 6079 | 2015.07.01 15:14 | sell | 3042 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
| 6080 | 2015.07.01 15:16 | sell | 3043 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
| 6081 | 2015.07.01 15:18 | sell | 3044 | 0.01 | 1.25378 | 0.00000 | 0.00000 | ||
| 6082 | 2015.07.01 15:27 | sell | 3045 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
| 6083 | 2015.07.01 16:07 | sell | 3046 | 0.01 | 1.25461 | 0.00000 | 0.00000 | ||
| 6084 | 2015.07.01 16:46 | sell | 3047 | 0.01 | 1.25502 | 0.00000 | 0.00000 | ||
| 6085 | 2015.07.01 17:02 | sell | 3048 | 0.01 | 1.25566 | 0.00000 | 0.00000 | ||
| 6086 | 2015.07.01 17:08 | sell | 3049 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
| 6087 | 2015.07.01 19:42 | sell | 3050 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
| 6088 | 2015.07.01 20:07 | sell | 3051 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
| 6089 | 2015.07.01 20:16 | sell | 3052 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
| 6090 | 2015.07.01 20:23 | sell | 3053 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
| 6091 | 2015.07.01 20:26 | sell | 3054 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
| 6092 | 2015.07.01 20:42 | sell | 3055 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
| 6093 | 2015.07.01 21:27 | sell | 3056 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 6094 | 2015.07.01 21:38 | sell | 3057 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 6095 | 2015.07.02 05:44 | buy | 3058 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
| 6096 | 2015.07.02 06:07 | close | 3058 | 0.10 | 1.25809 | 0.00000 | 0.00000 | -2.54 | 17821.63 |
| 6097 | 2015.07.02 06:07 | close | 3057 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 11.06 | 17832.69 |
| 6098 | 2015.07.02 06:07 | close | 3056 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 8.51 | 17841.20 |
| 6099 | 2015.07.02 06:07 | close | 3055 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 3.67 | 17844.87 |
| 6100 | 2015.07.02 06:07 | close | 3054 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 0.96 | 17845.83 |
| 6101 | 2015.07.02 06:07 | close | 3053 | 0.10 | 1.25834 | 0.00000 | 0.00000 | -3.25 | 17842.59 |
| 6102 | 2015.07.02 06:07 | close | 3052 | 0.10 | 1.25834 | 0.00000 | 0.00000 | -6.19 | 17836.40 |
| 6103 | 2015.07.02 06:07 | close | 3051 | 0.10 | 1.25834 | 0.00000 | 0.00000 | -8.89 | 17827.51 |
| 6104 | 2015.07.02 06:07 | close | 3050 | 0.10 | 1.25834 | 0.00000 | 0.00000 | -11.75 | 17815.76 |
| 6105 | 2015.07.02 06:07 | close | 3049 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -1.65 | 17814.11 |
| 6106 | 2015.07.02 06:07 | close | 3048 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -2.12 | 17811.99 |
| 6107 | 2015.07.02 06:07 | close | 3047 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -2.63 | 17809.36 |
| 6108 | 2015.07.02 06:07 | close | 3046 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -2.95 | 17806.41 |
| 6109 | 2015.07.02 06:07 | close | 3045 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -3.26 | 17803.15 |
| 6110 | 2015.07.02 06:07 | close | 3044 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -3.61 | 17799.54 |
| 6111 | 2015.07.02 06:07 | close | 3043 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -3.98 | 17795.56 |
| 6112 | 2015.07.02 06:07 | close | 3042 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -4.55 | 17791.01 |
| 6113 | 2015.07.02 06:07 | close | 3041 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -4.92 | 17786.08 |
| 6114 | 2015.07.02 06:07 | close | 3040 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -5.20 | 17780.88 |
| 6115 | 2015.07.02 06:07 | close | 3039 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -5.54 | 17775.34 |
| 6116 | 2015.07.02 06:07 | close | 3038 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -5.79 | 17769.55 |
| 6117 | 2015.07.02 06:07 | buy | 3059 | 0.01 | 1.25834 | 0.00000 | 0.00000 | ||
| 6118 | 2015.07.02 09:35 | sell | 3060 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
| 6119 | 2015.07.02 10:18 | close | 3060 | 0.01 | 1.25947 | 0.00000 | 0.00000 | -0.21 | 17769.34 |
| 6120 | 2015.07.02 10:18 | close | 3059 | 0.01 | 1.25922 | 0.00000 | 0.00000 | 0.70 | 17770.04 |
| 6121 | 2015.07.02 10:18 | sell | 3061 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
| 6122 | 2015.07.02 10:23 | sell | 3062 | 0.01 | 1.25977 | 0.00000 | 0.00000 | ||
| 6123 | 2015.07.02 10:26 | sell | 3063 | 0.01 | 1.26031 | 0.00000 | 0.00000 | ||
| 6124 | 2015.07.02 10:35 | sell | 3064 | 0.01 | 1.26063 | 0.00000 | 0.00000 | ||
| 6125 | 2015.07.02 11:43 | sell | 3065 | 0.01 | 1.26106 | 0.00000 | 0.00000 | ||
| 6126 | 2015.07.02 11:46 | sell | 3066 | 0.01 | 1.26139 | 0.00000 | 0.00000 | ||
| 6127 | 2015.07.02 11:58 | sell | 3067 | 0.01 | 1.26201 | 0.00000 | 0.00000 | ||
| 6128 | 2015.07.02 12:01 | sell | 3068 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
| 6129 | 2015.07.02 12:24 | sell | 3069 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
| 6130 | 2015.07.02 12:29 | sell | 3070 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
| 6131 | 2015.07.02 15:31 | close | 3070 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 3.10 | 17773.14 |
| 6132 | 2015.07.02 15:31 | close | 3069 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 2.82 | 17775.96 |
| 6133 | 2015.07.02 15:31 | close | 3068 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 2.48 | 17778.44 |
| 6134 | 2015.07.02 15:31 | close | 3067 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 2.09 | 17780.53 |
| 6135 | 2015.07.02 15:31 | close | 3066 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 1.60 | 17782.13 |
| 6136 | 2015.07.02 15:31 | close | 3065 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 1.33 | 17783.46 |
| 6137 | 2015.07.02 15:31 | close | 3064 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 0.99 | 17784.45 |
| 6138 | 2015.07.02 15:31 | close | 3063 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 0.74 | 17785.19 |
| 6139 | 2015.07.02 15:31 | close | 3062 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 0.31 | 17785.50 |
| 6140 | 2015.07.02 15:31 | close | 3061 | 0.01 | 1.25938 | 0.00000 | 0.00000 | -0.13 | 17785.37 |
| 6141 | 2015.07.02 15:31 | buy | 3071 | 0.01 | 1.25938 | 0.00000 | 0.00000 | ||
| 6142 | 2015.07.02 15:34 | buy | 3072 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
| 6143 | 2015.07.02 15:35 | buy | 3073 | 0.01 | 1.25696 | 0.00000 | 0.00000 | ||
| 6144 | 2015.07.02 19:16 | buy | 3074 | 0.01 | 1.25574 | 0.00000 | 0.00000 | ||
| 6145 | 2015.07.02 19:18 | buy | 3075 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
| 6146 | 2015.07.02 19:43 | buy | 3076 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
| 6147 | 2015.07.02 22:47 | buy | 3077 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
| 6148 | 2015.07.02 23:51 | buy | 3078 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
| 6149 | 2015.07.03 04:31 | sell | 3079 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
| 6150 | 2015.07.03 04:32 | close | 3079 | 0.01 | 1.25521 | 0.00000 | 0.00000 | -0.23 | 17785.14 |
| 6151 | 2015.07.03 04:32 | close | 3078 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 0.55 | 17785.69 |
| 6152 | 2015.07.03 04:32 | close | 3077 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 0.27 | 17785.95 |
| 6153 | 2015.07.03 04:32 | close | 3076 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -0.10 | 17785.85 |
| 6154 | 2015.07.03 04:32 | close | 3075 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -0.36 | 17785.49 |
| 6155 | 2015.07.03 04:32 | close | 3074 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -0.65 | 17784.83 |
| 6156 | 2015.07.03 04:32 | close | 3073 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -1.62 | 17783.21 |
| 6157 | 2015.07.03 04:32 | close | 3072 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -2.41 | 17780.80 |
| 6158 | 2015.07.03 04:32 | close | 3071 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -3.55 | 17777.24 |
| 6159 | 2015.07.03 04:32 | sell | 3080 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
| 6160 | 2015.07.03 04:35 | sell | 3081 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
| 6161 | 2015.07.03 04:46 | sell | 3082 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
| 6162 | 2015.07.03 04:59 | sell | 3083 | 0.01 | 1.25617 | 0.00000 | 0.00000 | ||
| 6163 | 2015.07.03 10:10 | buy | 3084 | 0.01 | 1.25517 | 0.00000 | 0.00000 | ||
| 6164 | 2015.07.03 10:34 | close | 3084 | 0.01 | 1.25486 | 0.00000 | 0.00000 | -0.25 | 17776.99 |
| 6165 | 2015.07.03 10:34 | close | 3083 | 0.01 | 1.25511 | 0.00000 | 0.00000 | 0.84 | 17777.83 |
| 6166 | 2015.07.03 10:34 | close | 3082 | 0.01 | 1.25511 | 0.00000 | 0.00000 | 0.56 | 17778.39 |
| 6167 | 2015.07.03 10:34 | close | 3081 | 0.01 | 1.25511 | 0.00000 | 0.00000 | 0.14 | 17778.53 |
| 6168 | 2015.07.03 10:34 | close | 3080 | 0.01 | 1.25511 | 0.00000 | 0.00000 | -0.12 | 17778.41 |
| 6169 | 2015.07.03 10:34 | buy | 3085 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
| 6170 | 2015.07.03 10:58 | sell | 3086 | 0.01 | 1.25617 | 0.00000 | 0.00000 | ||
| 6171 | 2015.07.03 11:15 | close | 3086 | 0.01 | 1.25652 | 0.00000 | 0.00000 | -0.28 | 17778.13 |
| 6172 | 2015.07.03 11:15 | close | 3085 | 0.01 | 1.25627 | 0.00000 | 0.00000 | 0.92 | 17779.05 |
| 6173 | 2015.07.03 11:15 | sell | 3087 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
| 6174 | 2015.07.03 11:52 | sell | 3088 | 0.01 | 1.25667 | 0.00000 | 0.00000 | ||
| 6175 | 2015.07.03 15:01 | sell | 3089 | 0.01 | 1.25702 | 0.00000 | 0.00000 | ||
| 6176 | 2015.07.03 15:03 | sell | 3090 | 0.01 | 1.25735 | 0.00000 | 0.00000 | ||
| 6177 | 2015.07.03 15:07 | sell | 3091 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
| 6178 | 2015.07.03 15:11 | sell | 3092 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
| 6179 | 2015.07.03 15:35 | sell | 3093 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
| 6180 | 2015.07.03 15:42 | sell | 3094 | 0.01 | 1.25892 | 0.00000 | 0.00000 | ||
| 6181 | 2015.07.03 15:46 | sell | 3095 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
| 6182 | 2015.07.03 15:48 | sell | 3096 | 0.01 | 1.25966 | 0.00000 | 0.00000 | ||
| 6183 | 2015.07.03 16:29 | sell | 3097 | 0.01 | 1.26002 | 0.00000 | 0.00000 | ||
| 6184 | 2015.07.03 20:55 | close | 3097 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 3.31 | 17782.36 |
| 6185 | 2015.07.03 20:55 | close | 3096 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 3.03 | 17785.39 |
| 6186 | 2015.07.03 20:55 | close | 3095 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 2.73 | 17788.12 |
| 6187 | 2015.07.03 20:55 | close | 3094 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 2.44 | 17790.56 |
| 6188 | 2015.07.03 20:55 | close | 3093 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 2.12 | 17792.68 |
| 6189 | 2015.07.03 20:55 | close | 3092 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 1.76 | 17794.44 |
| 6190 | 2015.07.03 20:55 | close | 3091 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 1.47 | 17795.91 |
| 6191 | 2015.07.03 20:55 | close | 3090 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 1.19 | 17797.10 |
| 6192 | 2015.07.03 20:55 | close | 3089 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.92 | 17798.02 |
| 6193 | 2015.07.03 20:55 | close | 3088 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.64 | 17798.66 |
| 6194 | 2015.07.03 20:55 | close | 3087 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.33 | 17798.99 |
| 6195 | 2015.07.03 20:55 | buy | 3098 | 0.01 | 1.25586 | 0.00000 | 0.00000 | ||
| 6196 | 2015.07.06 00:01 | close | 3098 | 0.01 | 1.25947 | 0.00000 | 0.00000 | 2.84 | 17801.83 |
| 6197 | 2015.07.06 00:01 | sell | 3099 | 0.01 | 1.25947 | 0.00000 | 0.00000 | ||
| 6198 | 2015.07.06 00:06 | sell | 3100 | 0.01 | 1.25983 | 0.00000 | 0.00000 | ||
| 6199 | 2015.07.06 00:33 | sell | 3101 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
| 6200 | 2015.07.06 01:02 | sell | 3102 | 0.01 | 1.26084 | 0.00000 | 0.00000 | ||
| 6201 | 2015.07.06 02:58 | sell | 3103 | 0.01 | 1.26132 | 0.00000 | 0.00000 | ||
| 6202 | 2015.07.06 08:55 | close | 3103 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 1.52 | 17803.35 |
| 6203 | 2015.07.06 08:55 | close | 3102 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 1.14 | 17804.49 |
| 6204 | 2015.07.06 08:55 | close | 3101 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 0.79 | 17805.28 |
| 6205 | 2015.07.06 08:55 | close | 3100 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 0.34 | 17805.62 |
| 6206 | 2015.07.06 08:55 | close | 3099 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 0.06 | 17805.68 |
| 6207 | 2015.07.06 08:55 | buy | 3104 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
| 6208 | 2015.07.06 09:41 | buy | 3105 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
| 6209 | 2015.07.06 10:34 | buy | 3106 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
| 6210 | 2015.07.06 10:35 | buy | 3107 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
| 6211 | 2015.07.06 10:43 | buy | 3108 | 0.01 | 1.25747 | 0.00000 | 0.00000 | ||
| 6212 | 2015.07.06 11:06 | buy | 3109 | 0.01 | 1.25704 | 0.00000 | 0.00000 | ||
| 6213 | 2015.07.06 11:09 | buy | 3110 | 0.01 | 1.25653 | 0.00000 | 0.00000 | ||
| 6214 | 2015.07.06 13:19 | close | 3110 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 4.11 | 17809.79 |
| 6215 | 2015.07.06 13:19 | close | 3109 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 3.70 | 17813.49 |
| 6216 | 2015.07.06 13:19 | close | 3108 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 3.36 | 17816.85 |
| 6217 | 2015.07.06 13:19 | close | 3107 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 2.94 | 17819.79 |
| 6218 | 2015.07.06 13:19 | close | 3106 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 2.64 | 17822.43 |
| 6219 | 2015.07.06 13:19 | close | 3105 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 2.35 | 17824.78 |
| 6220 | 2015.07.06 13:19 | close | 3104 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 1.83 | 17826.61 |
| 6221 | 2015.07.06 13:19 | sell | 3111 | 0.01 | 1.26171 | 0.00000 | 0.00000 | ||
| 6222 | 2015.07.06 13:31 | sell | 3112 | 0.01 | 1.26205 | 0.00000 | 0.00000 | ||
| 6223 | 2015.07.06 13:39 | sell | 3113 | 0.01 | 1.26241 | 0.00000 | 0.00000 | ||
| 6224 | 2015.07.06 13:42 | sell | 3114 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
| 6225 | 2015.07.06 13:50 | sell | 3115 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
| 6226 | 2015.07.06 14:58 | sell | 3116 | 0.01 | 1.26346 | 0.00000 | 0.00000 | ||
| 6227 | 2015.07.06 15:13 | sell | 3117 | 0.01 | 1.26422 | 0.00000 | 0.00000 | ||
| 6228 | 2015.07.06 15:54 | sell | 3118 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
| 6229 | 2015.07.06 16:13 | sell | 3119 | 0.01 | 1.26494 | 0.00000 | 0.00000 | ||
| 6230 | 2015.07.06 16:37 | sell | 3120 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
| 6231 | 2015.07.06 16:52 | sell | 3121 | 0.01 | 1.26584 | 0.00000 | 0.00000 | ||
| 6232 | 2015.07.06 19:11 | close | 3121 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 3.46 | 17830.07 |
| 6233 | 2015.07.06 19:11 | close | 3120 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 3.16 | 17833.23 |
| 6234 | 2015.07.06 19:11 | close | 3119 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 2.75 | 17835.98 |
| 6235 | 2015.07.06 19:11 | close | 3118 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 2.42 | 17838.40 |
| 6236 | 2015.07.06 19:11 | close | 3117 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 2.18 | 17840.58 |
| 6237 | 2015.07.06 19:11 | close | 3116 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 1.58 | 17842.16 |
| 6238 | 2015.07.06 19:11 | close | 3115 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 1.29 | 17843.45 |
| 6239 | 2015.07.06 19:11 | close | 3114 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 0.99 | 17844.44 |
| 6240 | 2015.07.06 19:11 | close | 3113 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 0.75 | 17845.19 |
| 6241 | 2015.07.06 19:11 | close | 3112 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 0.46 | 17845.65 |
| 6242 | 2015.07.06 19:11 | close | 3111 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 0.19 | 17845.84 |
| 6243 | 2015.07.06 19:11 | buy | 3122 | 0.01 | 1.26147 | 0.00000 | 0.00000 | ||
| 6244 | 2015.07.06 21:30 | close | 3122 | 0.01 | 1.26606 | 0.00000 | 0.00000 | 3.63 | 17849.47 |
| 6245 | 2015.07.06 21:30 | sell | 3123 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
| 6246 | 2015.07.06 21:32 | sell | 3124 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
| 6247 | 2015.07.07 06:35 | sell | 3125 | 0.01 | 1.26671 | 0.00000 | 0.00000 | ||
| 6248 | 2015.07.07 09:42 | sell | 3126 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 6249 | 2015.07.07 10:17 | sell | 3127 | 0.01 | 1.26754 | 0.00000 | 0.00000 | ||
| 6250 | 2015.07.07 10:24 | sell | 3128 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
| 6251 | 2015.07.07 10:43 | sell | 3129 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
| 6252 | 2015.07.07 10:50 | sell | 3130 | 0.01 | 1.26926 | 0.00000 | 0.00000 | ||
| 6253 | 2015.07.07 10:56 | sell | 3131 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
| 6254 | 2015.07.07 11:43 | sell | 3132 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
| 6255 | 2015.07.07 11:46 | sell | 3133 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
| 6256 | 2015.07.07 13:18 | sell | 3134 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
| 6257 | 2015.07.07 13:19 | sell | 3135 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
| 6258 | 2015.07.07 13:34 | sell | 3136 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
| 6259 | 2015.07.07 15:06 | sell | 3137 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
| 6260 | 2015.07.07 15:31 | sell | 3138 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
| 6261 | 2015.07.07 16:18 | sell | 3139 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
| 6262 | 2015.07.07 16:51 | sell | 3140 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
| 6263 | 2015.07.07 16:57 | sell | 3141 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
| 6264 | 2015.07.07 17:09 | sell | 3142 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
| 6265 | 2015.07.07 17:16 | sell | 3143 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 6266 | 2015.07.07 21:52 | close | 3143 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 36.05 | 17885.52 |
| 6267 | 2015.07.07 21:52 | close | 3142 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 33.54 | 17919.06 |
| 6268 | 2015.07.07 21:52 | close | 3141 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 31.03 | 17950.09 |
| 6269 | 2015.07.07 21:52 | close | 3140 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 24.90 | 17974.99 |
| 6270 | 2015.07.07 21:52 | close | 3139 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 22.15 | 17997.14 |
| 6271 | 2015.07.07 21:52 | close | 3138 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 18.22 | 18015.36 |
| 6272 | 2015.07.07 21:52 | close | 3137 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 6.52 | 18021.88 |
| 6273 | 2015.07.07 21:52 | close | 3136 | 0.10 | 1.27310 | 0.00000 | 0.00000 | -0.63 | 18021.25 |
| 6274 | 2015.07.07 21:52 | close | 3135 | 0.10 | 1.27310 | 0.00000 | 0.00000 | -11.55 | 18009.70 |
| 6275 | 2015.07.07 21:52 | close | 3134 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -1.56 | 18008.14 |
| 6276 | 2015.07.07 21:52 | close | 3133 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -2.07 | 18006.07 |
| 6277 | 2015.07.07 21:52 | close | 3132 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -2.36 | 18003.71 |
| 6278 | 2015.07.07 21:52 | close | 3131 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -2.70 | 18001.01 |
| 6279 | 2015.07.07 21:52 | close | 3130 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -3.02 | 17997.99 |
| 6280 | 2015.07.07 21:52 | close | 3129 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -3.50 | 17994.49 |
| 6281 | 2015.07.07 21:52 | close | 3128 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -3.94 | 17990.55 |
| 6282 | 2015.07.07 21:52 | close | 3127 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -4.37 | 17986.18 |
| 6283 | 2015.07.07 21:52 | close | 3126 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -4.74 | 17981.44 |
| 6284 | 2015.07.07 21:52 | close | 3125 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -5.02 | 17976.42 |
| 6285 | 2015.07.07 21:52 | close | 3124 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -5.29 | 17971.13 |
| 6286 | 2015.07.07 21:52 | close | 3123 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -5.53 | 17965.60 |
| 6287 | 2015.07.07 21:52 | buy | 3144 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
| 6288 | 2015.07.07 21:59 | buy | 3145 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
| 6289 | 2015.07.07 22:15 | buy | 3146 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 6290 | 2015.07.07 22:19 | buy | 3147 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
| 6291 | 2015.07.07 22:23 | buy | 3148 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
| 6292 | 2015.07.07 22:25 | buy | 3149 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
| 6293 | 2015.07.07 22:30 | buy | 3150 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
| 6294 | 2015.07.07 22:31 | buy | 3151 | 0.01 | 1.26807 | 0.00000 | 0.00000 | ||
| 6295 | 2015.07.08 03:19 | sell | 3152 | 0.01 | 1.27243 | 0.00000 | 0.00000 | ||
| 6296 | 2015.07.08 04:05 | close | 3152 | 0.01 | 1.27307 | 0.00000 | 0.00000 | -0.50 | 17965.10 |
| 6297 | 2015.07.08 04:05 | close | 3151 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 3.70 | 17968.80 |
| 6298 | 2015.07.08 04:05 | close | 3150 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 3.18 | 17971.98 |
| 6299 | 2015.07.08 04:05 | close | 3149 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 2.39 | 17974.36 |
| 6300 | 2015.07.08 04:05 | close | 3148 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 1.52 | 17975.88 |
| 6301 | 2015.07.08 04:05 | close | 3147 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 1.27 | 17977.14 |
| 6302 | 2015.07.08 04:05 | close | 3146 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 0.73 | 17977.87 |
| 6303 | 2015.07.08 04:05 | close | 3145 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 0.16 | 17978.03 |
| 6304 | 2015.07.08 04:05 | close | 3144 | 0.01 | 1.27282 | 0.00000 | 0.00000 | -0.25 | 17977.77 |
| 6305 | 2015.07.08 04:05 | sell | 3153 | 0.01 | 1.27282 | 0.00000 | 0.00000 | ||
| 6306 | 2015.07.08 04:08 | sell | 3154 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
| 6307 | 2015.07.08 04:11 | sell | 3155 | 0.01 | 1.27393 | 0.00000 | 0.00000 | ||
| 6308 | 2015.07.08 04:27 | sell | 3156 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
| 6309 | 2015.07.08 04:31 | sell | 3157 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
| 6310 | 2015.07.08 04:33 | sell | 3158 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
| 6311 | 2015.07.08 10:03 | sell | 3159 | 0.01 | 1.27557 | 0.00000 | 0.00000 | ||
| 6312 | 2015.07.08 12:13 | close | 3159 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 2.85 | 17980.62 |
| 6313 | 2015.07.08 12:13 | close | 3158 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 2.48 | 17983.10 |
| 6314 | 2015.07.08 12:13 | close | 3157 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 2.16 | 17985.26 |
| 6315 | 2015.07.08 12:13 | close | 3156 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 1.92 | 17987.18 |
| 6316 | 2015.07.08 12:13 | close | 3155 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 1.56 | 17988.74 |
| 6317 | 2015.07.08 12:13 | close | 3154 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 1.03 | 17989.77 |
| 6318 | 2015.07.08 12:13 | close | 3153 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 0.68 | 17990.45 |
| 6319 | 2015.07.08 12:13 | buy | 3160 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
| 6320 | 2015.07.08 12:22 | buy | 3161 | 0.01 | 1.27133 | 0.00000 | 0.00000 | ||
| 6321 | 2015.07.08 12:32 | buy | 3162 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
| 6322 | 2015.07.08 12:36 | buy | 3163 | 0.01 | 1.27043 | 0.00000 | 0.00000 | ||
| 6323 | 2015.07.08 12:48 | buy | 3164 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
| 6324 | 2015.07.08 12:53 | buy | 3165 | 0.01 | 1.26956 | 0.00000 | 0.00000 | ||
| 6325 | 2015.07.08 12:56 | buy | 3166 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
| 6326 | 2015.07.08 15:28 | sell | 3167 | 0.01 | 1.27517 | 0.00000 | 0.00000 | ||
| 6327 | 2015.07.08 15:31 | close | 3167 | 0.01 | 1.27629 | 0.00000 | 0.00000 | -0.88 | 17989.57 |
| 6328 | 2015.07.08 15:31 | close | 3166 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 5.42 | 17994.99 |
| 6329 | 2015.07.08 15:31 | close | 3165 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 5.08 | 18000.07 |
| 6330 | 2015.07.08 15:31 | close | 3164 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 4.79 | 18004.86 |
| 6331 | 2015.07.08 15:31 | close | 3163 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 4.40 | 18009.26 |
| 6332 | 2015.07.08 15:31 | close | 3162 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 3.96 | 18013.22 |
| 6333 | 2015.07.08 15:31 | close | 3161 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 3.69 | 18016.91 |
| 6334 | 2015.07.08 15:31 | close | 3160 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 3.21 | 18020.12 |
| 6335 | 2015.07.08 15:31 | sell | 3168 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
| 6336 | 2015.07.08 15:34 | sell | 3169 | 0.01 | 1.27666 | 0.00000 | 0.00000 | ||
| 6337 | 2015.07.08 18:27 | buy | 3170 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
| 6338 | 2015.07.09 04:18 | close | 3170 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 1.32 | 18021.44 |
| 6339 | 2015.07.09 04:18 | close | 3169 | 0.01 | 1.27311 | 0.00000 | 0.00000 | 2.80 | 18024.24 |
| 6340 | 2015.07.09 04:18 | close | 3168 | 0.01 | 1.27311 | 0.00000 | 0.00000 | 2.31 | 18026.55 |
| 6341 | 2015.07.09 04:18 | buy | 3171 | 0.01 | 1.27311 | 0.00000 | 0.00000 | ||
| 6342 | 2015.07.09 04:55 | buy | 3172 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
| 6343 | 2015.07.09 05:05 | buy | 3173 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
| 6344 | 2015.07.09 05:12 | buy | 3174 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
| 6345 | 2015.07.09 05:14 | buy | 3175 | 0.01 | 1.27125 | 0.00000 | 0.00000 | ||
| 6346 | 2015.07.09 08:13 | buy | 3176 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
| 6347 | 2015.07.09 08:18 | buy | 3177 | 0.01 | 1.27041 | 0.00000 | 0.00000 | ||
| 6348 | 2015.07.09 08:19 | buy | 3178 | 0.01 | 1.27006 | 0.00000 | 0.00000 | ||
| 6349 | 2015.07.09 08:52 | buy | 3179 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
| 6350 | 2015.07.09 10:36 | sell | 3180 | 0.01 | 1.27277 | 0.00000 | 0.00000 | ||
| 6351 | 2015.07.09 10:58 | close | 3180 | 0.01 | 1.27325 | 0.00000 | 0.00000 | -0.38 | 18026.17 |
| 6352 | 2015.07.09 10:58 | close | 3179 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 2.69 | 18028.86 |
| 6353 | 2015.07.09 10:58 | close | 3178 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 2.31 | 18031.17 |
| 6354 | 2015.07.09 10:58 | close | 3177 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 2.03 | 18033.20 |
| 6355 | 2015.07.09 10:58 | close | 3176 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 1.62 | 18034.82 |
| 6356 | 2015.07.09 10:58 | close | 3175 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 1.37 | 18036.19 |
| 6357 | 2015.07.09 10:58 | close | 3174 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 1.10 | 18037.29 |
| 6358 | 2015.07.09 10:58 | close | 3173 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.63 | 18037.92 |
| 6359 | 2015.07.09 10:58 | close | 3172 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.38 | 18038.30 |
| 6360 | 2015.07.09 10:58 | close | 3171 | 0.01 | 1.27300 | 0.00000 | 0.00000 | -0.09 | 18038.21 |
| 6361 | 2015.07.09 10:58 | sell | 3181 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
| 6362 | 2015.07.09 11:00 | sell | 3182 | 0.01 | 1.27356 | 0.00000 | 0.00000 | ||
| 6363 | 2015.07.09 11:01 | sell | 3183 | 0.01 | 1.27396 | 0.00000 | 0.00000 | ||
| 6364 | 2015.07.09 14:23 | close | 3183 | 0.01 | 1.26947 | 0.00000 | 0.00000 | 3.54 | 18041.75 |
| 6365 | 2015.07.09 14:23 | close | 3182 | 0.01 | 1.26947 | 0.00000 | 0.00000 | 3.22 | 18044.97 |
| 6366 | 2015.07.09 14:23 | close | 3181 | 0.01 | 1.26947 | 0.00000 | 0.00000 | 2.78 | 18047.75 |
| 6367 | 2015.07.09 14:23 | buy | 3184 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
| 6368 | 2015.07.09 14:51 | buy | 3185 | 0.01 | 1.26905 | 0.00000 | 0.00000 | ||
| 6369 | 2015.07.09 15:00 | buy | 3186 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
| 6370 | 2015.07.09 15:05 | buy | 3187 | 0.01 | 1.26768 | 0.00000 | 0.00000 | ||
| 6371 | 2015.07.09 17:26 | close | 3187 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 4.39 | 18052.14 |
| 6372 | 2015.07.09 17:26 | close | 3186 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 3.65 | 18055.79 |
| 6373 | 2015.07.09 17:26 | close | 3185 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 3.31 | 18059.10 |
| 6374 | 2015.07.09 17:26 | close | 3184 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 2.98 | 18062.08 |
| 6375 | 2015.07.09 17:26 | sell | 3188 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
| 6376 | 2015.07.09 17:37 | sell | 3189 | 0.01 | 1.27367 | 0.00000 | 0.00000 | ||
| 6377 | 2015.07.09 17:53 | sell | 3190 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
| 6378 | 2015.07.09 22:57 | close | 3190 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 2.46 | 18064.54 |
| 6379 | 2015.07.09 22:57 | close | 3189 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 2.20 | 18066.74 |
| 6380 | 2015.07.09 22:57 | close | 3188 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 1.89 | 18068.63 |
| 6381 | 2015.07.09 22:57 | buy | 3191 | 0.01 | 1.27087 | 0.00000 | 0.00000 | ||
| 6382 | 2015.07.09 23:07 | buy | 3192 | 0.01 | 1.27052 | 0.00000 | 0.00000 | ||
| 6383 | 2015.07.09 23:13 | buy | 3193 | 0.01 | 1.27004 | 0.00000 | 0.00000 | ||
| 6384 | 2015.07.09 23:22 | buy | 3194 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
| 6385 | 2015.07.09 23:24 | buy | 3195 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
| 6386 | 2015.07.10 05:49 | buy | 3196 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
| 6387 | 2015.07.10 06:51 | buy | 3197 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
| 6388 | 2015.07.10 08:43 | buy | 3198 | 0.01 | 1.26821 | 0.00000 | 0.00000 | ||
| 6389 | 2015.07.10 08:56 | buy | 3199 | 0.01 | 1.26789 | 0.00000 | 0.00000 | ||
| 6390 | 2015.07.10 10:36 | sell | 3200 | 0.01 | 1.27023 | 0.00000 | 0.00000 | ||
| 6391 | 2015.07.10 10:38 | close | 3200 | 0.01 | 1.27070 | 0.00000 | 0.00000 | -0.37 | 18068.26 |
| 6392 | 2015.07.10 10:38 | close | 3199 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 2.02 | 18070.28 |
| 6393 | 2015.07.10 10:38 | close | 3198 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 1.76 | 18072.04 |
| 6394 | 2015.07.10 10:38 | close | 3197 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 1.50 | 18073.54 |
| 6395 | 2015.07.10 10:38 | close | 3196 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 1.16 | 18074.70 |
| 6396 | 2015.07.10 10:38 | close | 3195 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.85 | 18075.55 |
| 6397 | 2015.07.10 10:38 | close | 3194 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.54 | 18076.08 |
| 6398 | 2015.07.10 10:38 | close | 3193 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.29 | 18076.37 |
| 6399 | 2015.07.10 10:38 | close | 3192 | 0.01 | 1.27045 | 0.00000 | 0.00000 | -0.09 | 18076.27 |
| 6400 | 2015.07.10 10:38 | close | 3191 | 0.01 | 1.27045 | 0.00000 | 0.00000 | -0.36 | 18075.91 |
| 6401 | 2015.07.10 10:38 | sell | 3201 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
| 6402 | 2015.07.10 10:39 | sell | 3202 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
| 6403 | 2015.07.10 11:01 | sell | 3203 | 0.01 | 1.27152 | 0.00000 | 0.00000 | ||
| 6404 | 2015.07.10 11:04 | sell | 3204 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
| 6405 | 2015.07.10 15:31 | close | 3204 | 0.01 | 1.26772 | 0.00000 | 0.00000 | 3.66 | 18079.57 |
| 6406 | 2015.07.10 15:31 | close | 3203 | 0.01 | 1.26772 | 0.00000 | 0.00000 | 3.00 | 18082.57 |
| 6407 | 2015.07.10 15:31 | close | 3202 | 0.01 | 1.26772 | 0.00000 | 0.00000 | 2.58 | 18085.15 |
| 6408 | 2015.07.10 15:31 | close | 3201 | 0.01 | 1.26772 | 0.00000 | 0.00000 | 2.15 | 18087.30 |
| 6409 | 2015.07.10 15:31 | buy | 3205 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 6410 | 2015.07.10 16:21 | close | 3205 | 0.01 | 1.27209 | 0.00000 | 0.00000 | 3.44 | 18090.74 |
| 6411 | 2015.07.10 16:21 | sell | 3206 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
| 6412 | 2015.07.10 16:23 | sell | 3207 | 0.01 | 1.27249 | 0.00000 | 0.00000 | ||
| 6413 | 2015.07.10 16:29 | sell | 3208 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
| 6414 | 2015.07.10 16:32 | sell | 3209 | 0.01 | 1.27384 | 0.00000 | 0.00000 | ||
| 6415 | 2015.07.10 16:39 | sell | 3210 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
| 6416 | 2015.07.10 16:42 | sell | 3211 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
| 6417 | 2015.07.10 21:50 | buy | 3212 | 0.01 | 1.26984 | 0.00000 | 0.00000 | ||
| 6418 | 2015.07.10 21:55 | buy | 3213 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
| 6419 | 2015.07.10 21:58 | buy | 3214 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
| 6420 | 2015.07.10 22:09 | close | 3214 | 0.01 | 1.26875 | 0.00000 | 0.00000 | -0.32 | 18090.42 |
| 6421 | 2015.07.10 22:09 | close | 3213 | 0.01 | 1.26875 | 0.00000 | 0.00000 | -0.59 | 18089.83 |
| 6422 | 2015.07.10 22:09 | close | 3212 | 0.01 | 1.26875 | 0.00000 | 0.00000 | -0.86 | 18088.97 |
| 6423 | 2015.07.10 22:09 | close | 3211 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 4.77 | 18093.74 |
| 6424 | 2015.07.10 22:09 | close | 3210 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 4.41 | 18098.15 |
| 6425 | 2015.07.10 22:09 | close | 3209 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 3.81 | 18101.96 |
| 6426 | 2015.07.10 22:09 | close | 3208 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 3.33 | 18105.29 |
| 6427 | 2015.07.10 22:09 | close | 3207 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 2.75 | 18108.04 |
| 6428 | 2015.07.10 22:09 | close | 3206 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 2.43 | 18110.47 |
| 6429 | 2015.07.10 22:09 | buy | 3215 | 0.01 | 1.26900 | 0.00000 | 0.00000 | ||
| 6430 | 2015.07.10 22:12 | buy | 3216 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
| 6431 | 2015.07.10 22:59 | buy | 3217 | 0.01 | 1.26834 | 0.00000 | 0.00000 | ||
| 6432 | 2015.07.10 23:01 | buy | 3218 | 0.01 | 1.26803 | 0.00000 | 0.00000 | ||
| 6433 | 2015.07.10 23:02 | buy | 3219 | 0.01 | 1.26739 | 0.00000 | 0.00000 | ||
| 6434 | 2015.07.10 23:56 | buy | 3220 | 0.01 | 1.26708 | 0.00000 | 0.00000 | ||
| 6435 | 2015.07.10 23:57 | buy | 3221 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
| 6436 | 2015.07.10 23:59 | buy | 3222 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
| 6437 | 2015.07.13 04:16 | close | 3222 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 3.40 | 18113.87 |
| 6438 | 2015.07.13 04:16 | close | 3221 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 3.03 | 18116.89 |
| 6439 | 2015.07.13 04:16 | close | 3220 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 2.46 | 18119.35 |
| 6440 | 2015.07.13 04:16 | close | 3219 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 2.21 | 18121.56 |
| 6441 | 2015.07.13 04:16 | close | 3218 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 1.71 | 18123.26 |
| 6442 | 2015.07.13 04:16 | close | 3217 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 1.47 | 18124.73 |
| 6443 | 2015.07.13 04:16 | close | 3216 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 1.22 | 18125.94 |
| 6444 | 2015.07.13 04:16 | close | 3215 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 0.95 | 18126.89 |
| 6445 | 2015.07.13 04:16 | sell | 3223 | 0.01 | 1.27024 | 0.00000 | 0.00000 | ||
| 6446 | 2015.07.13 04:20 | sell | 3224 | 0.01 | 1.27064 | 0.00000 | 0.00000 | ||
| 6447 | 2015.07.13 04:36 | sell | 3225 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
| 6448 | 2015.07.13 04:51 | sell | 3226 | 0.01 | 1.27141 | 0.00000 | 0.00000 | ||
| 6449 | 2015.07.13 06:11 | close | 3226 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 2.41 | 18129.30 |
| 6450 | 2015.07.13 06:11 | close | 3225 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 2.11 | 18131.41 |
| 6451 | 2015.07.13 06:11 | close | 3224 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 1.81 | 18133.22 |
| 6452 | 2015.07.13 06:11 | close | 3223 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 1.49 | 18134.71 |
| 6453 | 2015.07.13 06:11 | buy | 3227 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
| 6454 | 2015.07.13 10:36 | sell | 3228 | 0.01 | 1.27117 | 0.00000 | 0.00000 | ||
| 6455 | 2015.07.13 10:40 | close | 3228 | 0.01 | 1.27245 | 0.00000 | 0.00000 | -1.01 | 18133.70 |
| 6456 | 2015.07.13 10:40 | close | 3227 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 3.03 | 18136.73 |
| 6457 | 2015.07.13 10:40 | sell | 3229 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
| 6458 | 2015.07.13 10:41 | sell | 3230 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
| 6459 | 2015.07.13 10:49 | sell | 3231 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
| 6460 | 2015.07.13 10:54 | sell | 3232 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
| 6461 | 2015.07.13 10:55 | sell | 3233 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
| 6462 | 2015.07.13 16:09 | sell | 3234 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
| 6463 | 2015.07.13 16:10 | sell | 3235 | 0.01 | 1.27565 | 0.00000 | 0.00000 | ||
| 6464 | 2015.07.13 16:11 | sell | 3236 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 6465 | 2015.07.13 16:28 | sell | 3237 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
| 6466 | 2015.07.13 16:47 | sell | 3238 | 0.01 | 1.27733 | 0.00000 | 0.00000 | ||
| 6467 | 2015.07.13 17:04 | sell | 3239 | 0.01 | 1.27781 | 0.00000 | 0.00000 | ||
| 6468 | 2015.07.13 17:09 | sell | 3240 | 0.01 | 1.27818 | 0.00000 | 0.00000 | ||
| 6469 | 2015.07.13 17:28 | sell | 3241 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
| 6470 | 2015.07.13 22:15 | close | 3241 | 0.10 | 1.27433 | 0.00000 | 0.00000 | 36.49 | 18173.22 |
| 6471 | 2015.07.13 22:15 | close | 3240 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 3.02 | 18176.24 |
| 6472 | 2015.07.13 22:15 | close | 3239 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 2.73 | 18178.97 |
| 6473 | 2015.07.13 22:15 | close | 3238 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 2.35 | 18181.32 |
| 6474 | 2015.07.13 22:15 | close | 3237 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 1.71 | 18183.03 |
| 6475 | 2015.07.13 22:15 | close | 3236 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 1.39 | 18184.42 |
| 6476 | 2015.07.13 22:15 | close | 3235 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 1.04 | 18185.46 |
| 6477 | 2015.07.13 22:15 | close | 3234 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 0.65 | 18186.11 |
| 6478 | 2015.07.13 22:15 | close | 3233 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 0.04 | 18186.15 |
| 6479 | 2015.07.13 22:15 | close | 3232 | 0.01 | 1.27433 | 0.00000 | 0.00000 | -0.32 | 18185.83 |
| 6480 | 2015.07.13 22:15 | close | 3231 | 0.01 | 1.27433 | 0.00000 | 0.00000 | -0.78 | 18185.05 |
| 6481 | 2015.07.13 22:15 | close | 3230 | 0.01 | 1.27433 | 0.00000 | 0.00000 | -1.34 | 18183.71 |
| 6482 | 2015.07.13 22:15 | close | 3229 | 0.01 | 1.27433 | 0.00000 | 0.00000 | -1.67 | 18182.04 |
| 6483 | 2015.07.13 22:15 | buy | 3242 | 0.01 | 1.27433 | 0.00000 | 0.00000 | ||
| 6484 | 2015.07.13 22:19 | buy | 3243 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
| 6485 | 2015.07.13 22:26 | buy | 3244 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
| 6486 | 2015.07.14 03:24 | sell | 3245 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
| 6487 | 2015.07.14 03:39 | sell | 3246 | 0.01 | 1.27577 | 0.00000 | 0.00000 | ||
| 6488 | 2015.07.14 03:40 | close | 3246 | 0.01 | 1.27617 | 0.00000 | 0.00000 | -0.31 | 18181.73 |
| 6489 | 2015.07.14 03:40 | close | 3245 | 0.01 | 1.27617 | 0.00000 | 0.00000 | -0.56 | 18181.17 |
| 6490 | 2015.07.14 03:40 | close | 3244 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 2.24 | 18183.41 |
| 6491 | 2015.07.14 03:40 | close | 3243 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 1.70 | 18185.10 |
| 6492 | 2015.07.14 03:40 | close | 3242 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 1.22 | 18186.32 |
| 6493 | 2015.07.14 03:40 | sell | 3247 | 0.01 | 1.27592 | 0.00000 | 0.00000 | ||
| 6494 | 2015.07.14 05:41 | close | 3247 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 1.75 | 18188.07 |
| 6495 | 2015.07.14 05:41 | buy | 3248 | 0.01 | 1.27369 | 0.00000 | 0.00000 | ||
| 6496 | 2015.07.14 09:10 | sell | 3249 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
| 6497 | 2015.07.14 09:23 | close | 3249 | 0.01 | 1.27687 | 0.00000 | 0.00000 | -0.71 | 18187.36 |
| 6498 | 2015.07.14 09:23 | close | 3248 | 0.01 | 1.27662 | 0.00000 | 0.00000 | 2.30 | 18189.66 |
| 6499 | 2015.07.14 09:23 | sell | 3250 | 0.01 | 1.27662 | 0.00000 | 0.00000 | ||
| 6500 | 2015.07.14 09:28 | sell | 3251 | 0.01 | 1.27701 | 0.00000 | 0.00000 | ||
| 6501 | 2015.07.14 09:31 | sell | 3252 | 0.01 | 1.27766 | 0.00000 | 0.00000 | ||
| 6502 | 2015.07.14 09:38 | sell | 3253 | 0.01 | 1.27814 | 0.00000 | 0.00000 | ||
| 6503 | 2015.07.14 09:43 | sell | 3254 | 0.01 | 1.27855 | 0.00000 | 0.00000 | ||
| 6504 | 2015.07.14 09:51 | sell | 3255 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
| 6505 | 2015.07.14 10:14 | sell | 3256 | 0.01 | 1.27948 | 0.00000 | 0.00000 | ||
| 6506 | 2015.07.14 10:57 | sell | 3257 | 0.01 | 1.28019 | 0.00000 | 0.00000 | ||
| 6507 | 2015.07.14 14:56 | buy | 3258 | 0.01 | 1.27777 | 0.00000 | 0.00000 | ||
| 6508 | 2015.07.14 14:59 | buy | 3259 | 0.01 | 1.27734 | 0.00000 | 0.00000 | ||
| 6509 | 2015.07.14 15:04 | buy | 3260 | 0.01 | 1.27703 | 0.00000 | 0.00000 | ||
| 6510 | 2015.07.14 15:05 | buy | 3261 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 6511 | 2015.07.14 15:06 | close | 3261 | 0.01 | 1.27577 | 0.00000 | 0.00000 | -0.64 | 18189.02 |
| 6512 | 2015.07.14 15:06 | close | 3260 | 0.01 | 1.27577 | 0.00000 | 0.00000 | -0.99 | 18188.03 |
| 6513 | 2015.07.14 15:06 | close | 3259 | 0.01 | 1.27577 | 0.00000 | 0.00000 | -1.23 | 18186.80 |
| 6514 | 2015.07.14 15:06 | close | 3258 | 0.01 | 1.27577 | 0.00000 | 0.00000 | -1.57 | 18185.23 |
| 6515 | 2015.07.14 15:06 | close | 3257 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 3.27 | 18188.50 |
| 6516 | 2015.07.14 15:06 | close | 3256 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 2.71 | 18191.21 |
| 6517 | 2015.07.14 15:06 | close | 3255 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 2.29 | 18193.50 |
| 6518 | 2015.07.14 15:06 | close | 3254 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.98 | 18195.48 |
| 6519 | 2015.07.14 15:06 | close | 3253 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.66 | 18197.14 |
| 6520 | 2015.07.14 15:06 | close | 3252 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.29 | 18198.43 |
| 6521 | 2015.07.14 15:06 | close | 3251 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.78 | 18199.21 |
| 6522 | 2015.07.14 15:06 | close | 3250 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.47 | 18199.68 |
| 6523 | 2015.07.14 15:06 | buy | 3262 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
| 6524 | 2015.07.14 15:13 | buy | 3263 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
| 6525 | 2015.07.14 15:21 | buy | 3264 | 0.01 | 1.27517 | 0.00000 | 0.00000 | ||
| 6526 | 2015.07.14 15:31 | buy | 3265 | 0.01 | 1.27232 | 0.00000 | 0.00000 | ||
| 6527 | 2015.07.15 03:18 | sell | 3266 | 0.01 | 1.27436 | 0.00000 | 0.00000 | ||
| 6528 | 2015.07.15 04:53 | close | 3266 | 0.01 | 1.27276 | 0.00000 | 0.00000 | 1.26 | 18200.94 |
| 6529 | 2015.07.15 04:53 | close | 3265 | 0.01 | 1.27251 | 0.00000 | 0.00000 | 0.12 | 18201.05 |
| 6530 | 2015.07.15 04:53 | close | 3264 | 0.01 | 1.27251 | 0.00000 | 0.00000 | -2.12 | 18198.93 |
| 6531 | 2015.07.15 04:53 | close | 3263 | 0.01 | 1.27251 | 0.00000 | 0.00000 | -2.48 | 18196.45 |
| 6532 | 2015.07.15 04:53 | close | 3262 | 0.01 | 1.27251 | 0.00000 | 0.00000 | -2.79 | 18193.65 |
| 6533 | 2015.07.15 04:53 | buy | 3267 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
| 6534 | 2015.07.15 08:26 | sell | 3268 | 0.01 | 1.27456 | 0.00000 | 0.00000 | ||
| 6535 | 2015.07.15 09:46 | close | 3268 | 0.01 | 1.27485 | 0.00000 | 0.00000 | -0.23 | 18193.42 |
| 6536 | 2015.07.15 09:46 | close | 3267 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 1.44 | 18194.86 |
| 6537 | 2015.07.15 09:46 | sell | 3269 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
| 6538 | 2015.07.15 09:53 | sell | 3270 | 0.01 | 1.27506 | 0.00000 | 0.00000 | ||
| 6539 | 2015.07.15 10:19 | sell | 3271 | 0.01 | 1.27544 | 0.00000 | 0.00000 | ||
| 6540 | 2015.07.15 10:20 | sell | 3272 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
| 6541 | 2015.07.15 11:46 | sell | 3273 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 6542 | 2015.07.15 13:11 | sell | 3274 | 0.01 | 1.27666 | 0.00000 | 0.00000 | ||
| 6543 | 2015.07.15 14:56 | buy | 3275 | 0.01 | 1.27433 | 0.00000 | 0.00000 | ||
| 6544 | 2015.07.15 14:59 | buy | 3276 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
| 6545 | 2015.07.15 15:41 | close | 3276 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 2.72 | 18197.58 |
| 6546 | 2015.07.15 15:41 | close | 3275 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 2.38 | 18199.96 |
| 6547 | 2015.07.15 15:41 | close | 3274 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -0.75 | 18199.21 |
| 6548 | 2015.07.15 15:41 | close | 3273 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -1.19 | 18198.02 |
| 6549 | 2015.07.15 15:41 | close | 3272 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -1.43 | 18196.59 |
| 6550 | 2015.07.15 15:41 | close | 3271 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -1.71 | 18194.88 |
| 6551 | 2015.07.15 15:41 | close | 3270 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -2.00 | 18192.88 |
| 6552 | 2015.07.15 15:41 | close | 3269 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -2.36 | 18190.52 |
| 6553 | 2015.07.15 15:41 | sell | 3277 | 0.01 | 1.27737 | 0.00000 | 0.00000 | ||
| 6554 | 2015.07.15 15:51 | sell | 3278 | 0.01 | 1.27789 | 0.00000 | 0.00000 | ||
| 6555 | 2015.07.15 15:58 | sell | 3279 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
| 6556 | 2015.07.15 16:00 | sell | 3280 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
| 6557 | 2015.07.15 16:05 | sell | 3281 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
| 6558 | 2015.07.15 16:06 | sell | 3282 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
| 6559 | 2015.07.15 16:21 | sell | 3283 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
| 6560 | 2015.07.15 16:23 | sell | 3284 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
| 6561 | 2015.07.15 17:01 | sell | 3285 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
| 6562 | 2015.07.15 17:24 | sell | 3286 | 0.01 | 1.29221 | 0.00000 | 0.00000 | ||
| 6563 | 2015.07.15 18:56 | sell | 3287 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
| 6564 | 2015.07.15 19:04 | sell | 3288 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
| 6565 | 2015.07.15 19:50 | sell | 3289 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
| 6566 | 2015.07.15 19:52 | sell | 3290 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
| 6567 | 2015.07.15 19:53 | sell | 3291 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
| 6568 | 2015.07.15 23:51 | buy | 3292 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
| 6569 | 2015.07.16 03:58 | sell | 3293 | 0.10 | 1.29353 | 0.00000 | 0.00000 | ||
| 6570 | 2015.07.16 04:37 | close | 3293 | 0.10 | 1.29424 | 0.00000 | 0.00000 | -5.49 | 18185.03 |
| 6571 | 2015.07.16 04:37 | close | 3292 | 0.10 | 1.29399 | 0.00000 | 0.00000 | 22.72 | 18207.75 |
| 6572 | 2015.07.16 04:37 | close | 3291 | 0.10 | 1.29424 | 0.00000 | 0.00000 | 10.44 | 18218.19 |
| 6573 | 2015.07.16 04:37 | close | 3290 | 0.10 | 1.29424 | 0.00000 | 0.00000 | 7.51 | 18225.70 |
| 6574 | 2015.07.16 04:37 | close | 3289 | 0.10 | 1.29424 | 0.00000 | 0.00000 | 1.02 | 18226.72 |
| 6575 | 2015.07.16 04:37 | close | 3288 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -0.18 | 18226.54 |
| 6576 | 2015.07.16 04:37 | close | 3287 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -0.48 | 18226.06 |
| 6577 | 2015.07.16 04:37 | close | 3286 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -1.56 | 18224.50 |
| 6578 | 2015.07.16 04:37 | close | 3285 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -3.28 | 18221.22 |
| 6579 | 2015.07.16 04:37 | close | 3284 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -10.30 | 18210.92 |
| 6580 | 2015.07.16 04:37 | close | 3283 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -10.68 | 18200.24 |
| 6581 | 2015.07.16 04:37 | close | 3282 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -11.16 | 18189.08 |
| 6582 | 2015.07.16 04:37 | close | 3281 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -11.66 | 18177.42 |
| 6583 | 2015.07.16 04:37 | close | 3280 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -12.00 | 18165.42 |
| 6584 | 2015.07.16 04:37 | close | 3279 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -12.27 | 18153.15 |
| 6585 | 2015.07.16 04:37 | close | 3278 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -12.62 | 18140.52 |
| 6586 | 2015.07.16 04:37 | close | 3277 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -13.02 | 18127.50 |
| 6587 | 2015.07.16 04:37 | sell | 3294 | 0.01 | 1.29399 | 0.00000 | 0.00000 | ||
| 6588 | 2015.07.16 09:12 | close | 3294 | 0.01 | 1.29270 | 0.00000 | 0.00000 | 1.00 | 18128.50 |
| 6589 | 2015.07.16 09:12 | buy | 3295 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
| 6590 | 2015.07.16 09:21 | buy | 3296 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
| 6591 | 2015.07.16 09:24 | buy | 3297 | 0.01 | 1.29181 | 0.00000 | 0.00000 | ||
| 6592 | 2015.07.16 09:41 | buy | 3298 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
| 6593 | 2015.07.16 10:16 | sell | 3299 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 6594 | 2015.07.16 10:38 | close | 3299 | 0.01 | 1.29441 | 0.00000 | 0.00000 | -0.36 | 18128.14 |
| 6595 | 2015.07.16 10:38 | close | 3298 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 2.06 | 18130.20 |
| 6596 | 2015.07.16 10:38 | close | 3297 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 1.82 | 18132.02 |
| 6597 | 2015.07.16 10:38 | close | 3296 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 1.44 | 18133.46 |
| 6598 | 2015.07.16 10:38 | close | 3295 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 1.13 | 18134.59 |
| 6599 | 2015.07.16 10:38 | sell | 3300 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 6600 | 2015.07.16 14:01 | sell | 3301 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
| 6601 | 2015.07.16 15:20 | sell | 3302 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
| 6602 | 2015.07.16 16:14 | close | 3302 | 0.01 | 1.29175 | 0.00000 | 0.00000 | 2.46 | 18137.05 |
| 6603 | 2015.07.16 16:14 | close | 3301 | 0.01 | 1.29175 | 0.00000 | 0.00000 | 2.14 | 18139.19 |
| 6604 | 2015.07.16 16:14 | close | 3300 | 0.01 | 1.29175 | 0.00000 | 0.00000 | 1.87 | 18141.06 |
| 6605 | 2015.07.16 16:14 | buy | 3303 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
| 6606 | 2015.07.16 16:59 | buy | 3304 | 0.01 | 1.29126 | 0.00000 | 0.00000 | ||
| 6607 | 2015.07.16 17:06 | buy | 3305 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
| 6608 | 2015.07.16 19:26 | close | 3305 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 3.52 | 18144.58 |
| 6609 | 2015.07.16 19:26 | close | 3304 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 3.13 | 18147.71 |
| 6610 | 2015.07.16 19:26 | close | 3303 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 2.76 | 18150.47 |
| 6611 | 2015.07.16 19:26 | sell | 3306 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
| 6612 | 2015.07.16 19:34 | sell | 3307 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
| 6613 | 2015.07.16 20:58 | sell | 3308 | 0.01 | 1.29618 | 0.00000 | 0.00000 | ||
| 6614 | 2015.07.16 21:58 | sell | 3309 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
| 6615 | 2015.07.17 03:32 | sell | 3310 | 0.01 | 1.29701 | 0.00000 | 0.00000 | ||
| 6616 | 2015.07.17 06:07 | buy | 3311 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
| 6617 | 2015.07.17 06:26 | close | 3311 | 0.01 | 1.29557 | 0.00000 | 0.00000 | -0.32 | 18150.15 |
| 6618 | 2015.07.17 06:26 | close | 3310 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 0.92 | 18151.07 |
| 6619 | 2015.07.17 06:26 | close | 3309 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 0.60 | 18151.68 |
| 6620 | 2015.07.17 06:26 | close | 3308 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 0.28 | 18151.96 |
| 6621 | 2015.07.17 06:26 | close | 3307 | 0.01 | 1.29582 | 0.00000 | 0.00000 | -0.03 | 18151.93 |
| 6622 | 2015.07.17 06:26 | close | 3306 | 0.01 | 1.29582 | 0.00000 | 0.00000 | -0.39 | 18151.55 |
| 6623 | 2015.07.17 06:26 | buy | 3312 | 0.01 | 1.29582 | 0.00000 | 0.00000 | ||
| 6624 | 2015.07.17 09:36 | buy | 3313 | 0.01 | 1.29552 | 0.00000 | 0.00000 | ||
| 6625 | 2015.07.17 11:03 | close | 3313 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 0.82 | 18152.37 |
| 6626 | 2015.07.17 11:03 | close | 3312 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 0.59 | 18152.96 |
| 6627 | 2015.07.17 11:03 | sell | 3314 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
| 6628 | 2015.07.17 11:10 | sell | 3315 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 6629 | 2015.07.17 11:48 | sell | 3316 | 0.01 | 1.29753 | 0.00000 | 0.00000 | ||
| 6630 | 2015.07.17 11:55 | sell | 3317 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
| 6631 | 2015.07.17 11:57 | sell | 3318 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
| 6632 | 2015.07.17 15:36 | sell | 3319 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
| 6633 | 2015.07.17 15:37 | sell | 3320 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 6634 | 2015.07.17 23:24 | buy | 3321 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
| 6635 | 2015.07.17 23:39 | buy | 3322 | 0.01 | 1.29776 | 0.00000 | 0.00000 | ||
| 6636 | 2015.07.17 23:40 | close | 3322 | 0.01 | 1.29745 | 0.00000 | 0.00000 | -0.24 | 18152.72 |
| 6637 | 2015.07.17 23:40 | close | 3321 | 0.01 | 1.29745 | 0.00000 | 0.00000 | -0.69 | 18152.03 |
| 6638 | 2015.07.17 23:40 | close | 3320 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 1.49 | 18153.52 |
| 6639 | 2015.07.17 23:40 | close | 3319 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 0.84 | 18154.36 |
| 6640 | 2015.07.17 23:40 | close | 3318 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 0.52 | 18154.88 |
| 6641 | 2015.07.17 23:40 | close | 3317 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 0.20 | 18155.08 |
| 6642 | 2015.07.17 23:40 | close | 3316 | 0.01 | 1.29770 | 0.00000 | 0.00000 | -0.13 | 18154.95 |
| 6643 | 2015.07.17 23:40 | close | 3315 | 0.01 | 1.29770 | 0.00000 | 0.00000 | -0.55 | 18154.40 |
| 6644 | 2015.07.17 23:40 | close | 3314 | 0.01 | 1.29770 | 0.00000 | 0.00000 | -0.86 | 18153.54 |
| 6645 | 2015.07.17 23:40 | buy | 3323 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
| 6646 | 2015.07.17 23:43 | buy | 3324 | 0.01 | 1.29735 | 0.00000 | 0.00000 | ||
| 6647 | 2015.07.20 03:20 | sell | 3325 | 0.01 | 1.29899 | 0.00000 | 0.00000 | ||
| 6648 | 2015.07.20 04:36 | close | 3325 | 0.01 | 1.29963 | 0.00000 | 0.00000 | -0.49 | 18153.05 |
| 6649 | 2015.07.20 04:36 | close | 3324 | 0.01 | 1.29938 | 0.00000 | 0.00000 | 1.53 | 18154.57 |
| 6650 | 2015.07.20 04:36 | close | 3323 | 0.01 | 1.29938 | 0.00000 | 0.00000 | 1.26 | 18155.83 |
| 6651 | 2015.07.20 04:36 | sell | 3326 | 0.01 | 1.29938 | 0.00000 | 0.00000 | ||
| 6652 | 2015.07.20 06:08 | sell | 3327 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
| 6653 | 2015.07.20 08:25 | close | 3327 | 0.01 | 1.29849 | 0.00000 | 0.00000 | 0.94 | 18156.77 |
| 6654 | 2015.07.20 08:25 | close | 3326 | 0.01 | 1.29849 | 0.00000 | 0.00000 | 0.69 | 18157.46 |
| 6655 | 2015.07.20 08:25 | buy | 3328 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
| 6656 | 2015.07.20 08:55 | buy | 3329 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
| 6657 | 2015.07.20 09:11 | buy | 3330 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
| 6658 | 2015.07.20 09:16 | buy | 3331 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
| 6659 | 2015.07.20 09:20 | buy | 3332 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
| 6660 | 2015.07.20 09:54 | buy | 3333 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
| 6661 | 2015.07.20 10:43 | buy | 3334 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
| 6662 | 2015.07.20 10:46 | buy | 3335 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
| 6663 | 2015.07.20 12:37 | sell | 3336 | 0.01 | 1.29959 | 0.00000 | 0.00000 | ||
| 6664 | 2015.07.20 13:10 | close | 3336 | 0.01 | 1.29995 | 0.00000 | 0.00000 | -0.28 | 18157.18 |
| 6665 | 2015.07.20 13:10 | close | 3335 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 3.05 | 18160.23 |
| 6666 | 2015.07.20 13:10 | close | 3334 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 2.76 | 18162.99 |
| 6667 | 2015.07.20 13:10 | close | 3333 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 2.45 | 18165.44 |
| 6668 | 2015.07.20 13:10 | close | 3332 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 2.09 | 18167.53 |
| 6669 | 2015.07.20 13:10 | close | 3331 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 1.83 | 18169.36 |
| 6670 | 2015.07.20 13:10 | close | 3330 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 1.55 | 18170.91 |
| 6671 | 2015.07.20 13:10 | close | 3329 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 1.28 | 18172.19 |
| 6672 | 2015.07.20 13:10 | close | 3328 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 0.93 | 18173.12 |
| 6673 | 2015.07.20 13:10 | sell | 3337 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 6674 | 2015.07.20 16:48 | sell | 3338 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
| 6675 | 2015.07.20 16:52 | sell | 3339 | 0.01 | 1.30144 | 0.00000 | 0.00000 | ||
| 6676 | 2015.07.20 17:01 | sell | 3340 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 6677 | 2015.07.20 17:03 | sell | 3341 | 0.01 | 1.30219 | 0.00000 | 0.00000 | ||
| 6678 | 2015.07.20 18:02 | close | 3341 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 3.74 | 18176.86 |
| 6679 | 2015.07.20 18:02 | close | 3340 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 3.46 | 18180.32 |
| 6680 | 2015.07.20 18:02 | close | 3339 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 3.16 | 18183.48 |
| 6681 | 2015.07.20 18:02 | close | 3338 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 2.77 | 18186.25 |
| 6682 | 2015.07.20 18:02 | close | 3337 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 1.82 | 18188.07 |
| 6683 | 2015.07.20 18:02 | buy | 3342 | 0.01 | 1.29734 | 0.00000 | 0.00000 | ||
| 6684 | 2015.07.20 18:06 | buy | 3343 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
| 6685 | 2015.07.21 06:32 | close | 3343 | 0.01 | 1.30018 | 0.00000 | 0.00000 | 2.45 | 18190.51 |
| 6686 | 2015.07.21 06:32 | close | 3342 | 0.01 | 1.30018 | 0.00000 | 0.00000 | 2.15 | 18192.66 |
| 6687 | 2015.07.21 06:32 | sell | 3344 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
| 6688 | 2015.07.21 06:47 | sell | 3345 | 0.01 | 1.30048 | 0.00000 | 0.00000 | ||
| 6689 | 2015.07.21 08:36 | sell | 3346 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 6690 | 2015.07.21 08:42 | sell | 3347 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
| 6691 | 2015.07.21 09:43 | buy | 3348 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
| 6692 | 2015.07.21 10:07 | buy | 3349 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 6693 | 2015.07.21 11:06 | close | 3349 | 0.01 | 1.29835 | 0.00000 | 0.00000 | -0.40 | 18192.26 |
| 6694 | 2015.07.21 11:06 | close | 3348 | 0.01 | 1.29835 | 0.00000 | 0.00000 | -0.68 | 18191.58 |
| 6695 | 2015.07.21 11:06 | close | 3347 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 1.97 | 18193.55 |
| 6696 | 2015.07.21 11:06 | close | 3346 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 1.69 | 18195.24 |
| 6697 | 2015.07.21 11:06 | close | 3345 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 1.45 | 18196.69 |
| 6698 | 2015.07.21 11:06 | close | 3344 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 1.22 | 18197.91 |
| 6699 | 2015.07.21 11:06 | buy | 3350 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
| 6700 | 2015.07.21 11:09 | buy | 3351 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
| 6701 | 2015.07.21 16:50 | buy | 3352 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
| 6702 | 2015.07.21 16:52 | buy | 3353 | 0.01 | 1.29701 | 0.00000 | 0.00000 | ||
| 6703 | 2015.07.21 16:57 | buy | 3354 | 0.01 | 1.29627 | 0.00000 | 0.00000 | ||
| 6704 | 2015.07.21 17:01 | buy | 3355 | 0.01 | 1.29558 | 0.00000 | 0.00000 | ||
| 6705 | 2015.07.21 17:06 | buy | 3356 | 0.01 | 1.29412 | 0.00000 | 0.00000 | ||
| 6706 | 2015.07.21 17:27 | buy | 3357 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
| 6707 | 2015.07.21 17:49 | buy | 3358 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
| 6708 | 2015.07.21 17:51 | buy | 3359 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 6709 | 2015.07.22 04:24 | sell | 3360 | 0.01 | 1.29509 | 0.00000 | 0.00000 | ||
| 6710 | 2015.07.22 04:36 | close | 3360 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 0.88 | 18198.79 |
| 6711 | 2015.07.22 04:36 | close | 3359 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 1.01 | 18199.80 |
| 6712 | 2015.07.22 04:36 | close | 3358 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 0.74 | 18200.53 |
| 6713 | 2015.07.22 04:36 | close | 3357 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 0.01 | 18200.54 |
| 6714 | 2015.07.22 04:36 | close | 3356 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -0.35 | 18200.19 |
| 6715 | 2015.07.22 04:36 | close | 3355 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -1.48 | 18198.70 |
| 6716 | 2015.07.22 04:36 | close | 3354 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -2.02 | 18196.68 |
| 6717 | 2015.07.22 04:36 | close | 3353 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -2.59 | 18194.08 |
| 6718 | 2015.07.22 04:36 | close | 3352 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -2.97 | 18191.11 |
| 6719 | 2015.07.22 04:36 | close | 3351 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -3.22 | 18187.89 |
| 6720 | 2015.07.22 04:36 | close | 3350 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -3.82 | 18184.06 |
| 6721 | 2015.07.22 04:36 | buy | 3361 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 6722 | 2015.07.22 04:58 | close | 3361 | 0.01 | 1.29538 | 0.00000 | 0.00000 | 1.10 | 18185.16 |
| 6723 | 2015.07.22 04:58 | sell | 3362 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
| 6724 | 2015.07.22 05:06 | sell | 3363 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
| 6725 | 2015.07.22 05:08 | sell | 3364 | 0.01 | 1.29608 | 0.00000 | 0.00000 | ||
| 6726 | 2015.07.22 06:00 | sell | 3365 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
| 6727 | 2015.07.22 10:02 | sell | 3366 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 6728 | 2015.07.22 10:08 | sell | 3367 | 0.01 | 1.29752 | 0.00000 | 0.00000 | ||
| 6729 | 2015.07.22 11:17 | sell | 3368 | 0.01 | 1.29807 | 0.00000 | 0.00000 | ||
| 6730 | 2015.07.22 11:19 | sell | 3369 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
| 6731 | 2015.07.22 11:22 | sell | 3370 | 0.01 | 1.29892 | 0.00000 | 0.00000 | ||
| 6732 | 2015.07.22 15:06 | sell | 3371 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
| 6733 | 2015.07.22 15:42 | sell | 3372 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
| 6734 | 2015.07.22 15:44 | sell | 3373 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
| 6735 | 2015.07.22 15:52 | sell | 3374 | 0.10 | 1.30236 | 0.00000 | 0.00000 | ||
| 6736 | 2015.07.22 15:53 | sell | 3375 | 0.10 | 1.30291 | 0.00000 | 0.00000 | ||
| 6737 | 2015.07.22 16:19 | sell | 3376 | 0.10 | 1.30337 | 0.00000 | 0.00000 | ||
| 6738 | 2015.07.22 16:20 | sell | 3377 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
| 6739 | 2015.07.22 16:55 | sell | 3378 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
| 6740 | 2015.07.22 17:03 | sell | 3379 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
| 6741 | 2015.07.23 05:40 | buy | 3380 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
| 6742 | 2015.07.23 10:11 | close | 3380 | 0.10 | 1.30246 | 0.00000 | 0.00000 | -2.61 | 18182.55 |
| 6743 | 2015.07.23 10:11 | close | 3379 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 15.90 | 18198.45 |
| 6744 | 2015.07.23 10:11 | close | 3378 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 13.37 | 18211.83 |
| 6745 | 2015.07.23 10:11 | close | 3377 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 8.76 | 18220.59 |
| 6746 | 2015.07.23 10:11 | close | 3376 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 5.16 | 18225.75 |
| 6747 | 2015.07.23 10:11 | close | 3375 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 1.63 | 18227.38 |
| 6748 | 2015.07.23 10:11 | close | 3374 | 0.10 | 1.30271 | 0.00000 | 0.00000 | -2.60 | 18224.78 |
| 6749 | 2015.07.23 10:11 | close | 3373 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -0.70 | 18224.08 |
| 6750 | 2015.07.23 10:11 | close | 3372 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -1.36 | 18222.72 |
| 6751 | 2015.07.23 10:11 | close | 3371 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -2.41 | 18220.31 |
| 6752 | 2015.07.23 10:11 | close | 3370 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -2.90 | 18217.41 |
| 6753 | 2015.07.23 10:11 | close | 3369 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -3.21 | 18214.20 |
| 6754 | 2015.07.23 10:11 | close | 3368 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -3.55 | 18210.65 |
| 6755 | 2015.07.23 10:11 | close | 3367 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -3.97 | 18206.68 |
| 6756 | 2015.07.23 10:11 | close | 3366 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -4.51 | 18202.17 |
| 6757 | 2015.07.23 10:11 | close | 3365 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -4.84 | 18197.33 |
| 6758 | 2015.07.23 10:11 | close | 3364 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -5.08 | 18192.25 |
| 6759 | 2015.07.23 10:11 | close | 3363 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -5.32 | 18186.92 |
| 6760 | 2015.07.23 10:11 | close | 3362 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -5.62 | 18181.30 |
| 6761 | 2015.07.23 10:11 | buy | 3381 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
| 6762 | 2015.07.23 10:12 | buy | 3382 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
| 6763 | 2015.07.23 10:29 | buy | 3383 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 6764 | 2015.07.23 10:31 | buy | 3384 | 0.01 | 1.30131 | 0.00000 | 0.00000 | ||
| 6765 | 2015.07.23 10:37 | buy | 3385 | 0.01 | 1.30087 | 0.00000 | 0.00000 | ||
| 6766 | 2015.07.23 10:51 | buy | 3386 | 0.01 | 1.30035 | 0.00000 | 0.00000 | ||
| 6767 | 2015.07.23 11:12 | buy | 3387 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
| 6768 | 2015.07.23 11:14 | buy | 3388 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
| 6769 | 2015.07.23 11:26 | buy | 3389 | 0.01 | 1.29859 | 0.00000 | 0.00000 | ||
| 6770 | 2015.07.23 11:30 | buy | 3390 | 0.01 | 1.29817 | 0.00000 | 0.00000 | ||
| 6771 | 2015.07.23 11:32 | buy | 3391 | 0.01 | 1.29779 | 0.00000 | 0.00000 | ||
| 6772 | 2015.07.23 11:49 | buy | 3392 | 0.01 | 1.29730 | 0.00000 | 0.00000 | ||
| 6773 | 2015.07.23 11:51 | buy | 3393 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
| 6774 | 2015.07.23 13:33 | buy | 3394 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
| 6775 | 2015.07.23 16:04 | sell | 3395 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
| 6776 | 2015.07.23 16:09 | sell | 3396 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 6777 | 2015.07.23 16:12 | close | 3396 | 0.10 | 1.30298 | 0.00000 | 0.00000 | -7.14 | 18174.16 |
| 6778 | 2015.07.23 16:12 | close | 3395 | 0.10 | 1.30298 | 0.00000 | 0.00000 | -11.67 | 18162.49 |
| 6779 | 2015.07.23 16:12 | close | 3394 | 0.10 | 1.30273 | 0.00000 | 0.00000 | 52.27 | 18214.76 |
| 6780 | 2015.07.23 16:12 | close | 3393 | 0.10 | 1.30273 | 0.00000 | 0.00000 | 48.97 | 18263.73 |
| 6781 | 2015.07.23 16:12 | close | 3392 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 4.17 | 18267.90 |
| 6782 | 2015.07.23 16:12 | close | 3391 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 3.79 | 18271.69 |
| 6783 | 2015.07.23 16:12 | close | 3390 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 3.50 | 18275.19 |
| 6784 | 2015.07.23 16:12 | close | 3389 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 3.18 | 18278.37 |
| 6785 | 2015.07.23 16:12 | close | 3388 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 2.75 | 18281.12 |
| 6786 | 2015.07.23 16:12 | close | 3387 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 2.30 | 18283.42 |
| 6787 | 2015.07.23 16:12 | close | 3386 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 1.83 | 18285.25 |
| 6788 | 2015.07.23 16:12 | close | 3385 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 1.43 | 18286.68 |
| 6789 | 2015.07.23 16:12 | close | 3384 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 1.09 | 18287.77 |
| 6790 | 2015.07.23 16:12 | close | 3383 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 0.69 | 18288.46 |
| 6791 | 2015.07.23 16:12 | close | 3382 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 0.35 | 18288.81 |
| 6792 | 2015.07.23 16:12 | close | 3381 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 0.02 | 18288.83 |
| 6793 | 2015.07.23 16:12 | sell | 3397 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 6794 | 2015.07.23 19:06 | sell | 3398 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
| 6795 | 2015.07.23 21:22 | sell | 3399 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
| 6796 | 2015.07.23 21:51 | sell | 3400 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
| 6797 | 2015.07.24 02:21 | buy | 3401 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
| 6798 | 2015.07.24 02:49 | buy | 3402 | 0.01 | 1.30223 | 0.00000 | 0.00000 | ||
| 6799 | 2015.07.24 02:55 | close | 3402 | 0.01 | 1.30184 | 0.00000 | 0.00000 | -0.30 | 18288.53 |
| 6800 | 2015.07.24 02:55 | close | 3401 | 0.01 | 1.30184 | 0.00000 | 0.00000 | -0.56 | 18287.97 |
| 6801 | 2015.07.24 02:55 | close | 3400 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 1.51 | 18289.49 |
| 6802 | 2015.07.24 02:55 | close | 3399 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 1.24 | 18290.73 |
| 6803 | 2015.07.24 02:55 | close | 3398 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 0.98 | 18291.71 |
| 6804 | 2015.07.24 02:55 | close | 3397 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 0.49 | 18292.21 |
| 6805 | 2015.07.24 02:55 | buy | 3403 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
| 6806 | 2015.07.24 05:42 | close | 3403 | 0.01 | 1.30417 | 0.00000 | 0.00000 | 1.59 | 18293.80 |
| 6807 | 2015.07.24 05:42 | sell | 3404 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
| 6808 | 2015.07.24 06:06 | sell | 3405 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 6809 | 2015.07.24 06:08 | sell | 3406 | 0.01 | 1.30489 | 0.00000 | 0.00000 | ||
| 6810 | 2015.07.24 09:59 | buy | 3407 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
| 6811 | 2015.07.24 11:22 | close | 3407 | 0.01 | 1.30208 | 0.00000 | 0.00000 | -0.11 | 18293.69 |
| 6812 | 2015.07.24 11:22 | close | 3406 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 1.97 | 18295.66 |
| 6813 | 2015.07.24 11:22 | close | 3405 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 1.68 | 18297.34 |
| 6814 | 2015.07.24 11:22 | close | 3404 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 1.41 | 18298.75 |
| 6815 | 2015.07.24 11:22 | buy | 3408 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
| 6816 | 2015.07.24 13:45 | close | 3408 | 0.01 | 1.30434 | 0.00000 | 0.00000 | 1.54 | 18300.29 |
| 6817 | 2015.07.24 13:45 | sell | 3409 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
| 6818 | 2015.07.24 14:19 | sell | 3410 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 6819 | 2015.07.24 14:28 | sell | 3411 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
| 6820 | 2015.07.24 14:32 | sell | 3412 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
| 6821 | 2015.07.24 14:37 | sell | 3413 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
| 6822 | 2015.07.24 14:41 | sell | 3414 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
| 6823 | 2015.07.24 14:58 | sell | 3415 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 6824 | 2015.07.24 15:11 | sell | 3416 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 6825 | 2015.07.24 15:12 | sell | 3417 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 6826 | 2015.07.24 18:19 | buy | 3418 | 0.01 | 1.30319 | 0.00000 | 0.00000 | ||
| 6827 | 2015.07.27 05:13 | close | 3418 | 0.01 | 1.30296 | 0.00000 | 0.00000 | -0.21 | 18300.07 |
| 6828 | 2015.07.27 05:13 | close | 3417 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 4.98 | 18305.05 |
| 6829 | 2015.07.27 05:13 | close | 3416 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 4.67 | 18309.73 |
| 6830 | 2015.07.27 05:13 | close | 3415 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 4.37 | 18314.10 |
| 6831 | 2015.07.27 05:13 | close | 3414 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 3.88 | 18317.98 |
| 6832 | 2015.07.27 05:13 | close | 3413 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 3.48 | 18321.47 |
| 6833 | 2015.07.27 05:13 | close | 3412 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 2.33 | 18323.80 |
| 6834 | 2015.07.27 05:13 | close | 3411 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 1.87 | 18325.67 |
| 6835 | 2015.07.27 05:13 | close | 3410 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 1.24 | 18326.92 |
| 6836 | 2015.07.27 05:13 | close | 3409 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.87 | 18327.79 |
| 6837 | 2015.07.27 05:13 | buy | 3419 | 0.01 | 1.30321 | 0.00000 | 0.00000 | ||
| 6838 | 2015.07.27 05:21 | buy | 3420 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 6839 | 2015.07.27 05:25 | buy | 3421 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
| 6840 | 2015.07.27 09:17 | buy | 3422 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
| 6841 | 2015.07.27 09:26 | buy | 3423 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
| 6842 | 2015.07.27 09:27 | buy | 3424 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
| 6843 | 2015.07.27 09:31 | buy | 3425 | 0.01 | 1.30074 | 0.00000 | 0.00000 | ||
| 6844 | 2015.07.27 10:06 | sell | 3426 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
| 6845 | 2015.07.27 10:08 | sell | 3427 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
| 6846 | 2015.07.27 10:52 | close | 3427 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 2.62 | 18330.41 |
| 6847 | 2015.07.27 10:52 | close | 3426 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 2.31 | 18332.72 |
| 6848 | 2015.07.27 10:52 | close | 3425 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -0.41 | 18332.31 |
| 6849 | 2015.07.27 10:52 | close | 3424 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -0.72 | 18331.59 |
| 6850 | 2015.07.27 10:52 | close | 3423 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -0.97 | 18330.62 |
| 6851 | 2015.07.27 10:52 | close | 3422 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -1.47 | 18329.15 |
| 6852 | 2015.07.27 10:52 | close | 3421 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -1.82 | 18327.33 |
| 6853 | 2015.07.27 10:52 | close | 3420 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -2.07 | 18325.26 |
| 6854 | 2015.07.27 10:52 | close | 3419 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -2.31 | 18322.95 |
| 6855 | 2015.07.27 10:52 | buy | 3428 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
| 6856 | 2015.07.27 10:53 | buy | 3429 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
| 6857 | 2015.07.27 10:54 | buy | 3430 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
| 6858 | 2015.07.27 11:01 | buy | 3431 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
| 6859 | 2015.07.27 15:14 | sell | 3432 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
| 6860 | 2015.07.27 15:22 | sell | 3433 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
| 6861 | 2015.07.27 15:31 | close | 3433 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 0.15 | 18323.10 |
| 6862 | 2015.07.27 15:31 | close | 3432 | 0.01 | 1.30335 | 0.00000 | 0.00000 | -0.18 | 18322.92 |
| 6863 | 2015.07.27 15:31 | close | 3431 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 3.51 | 18326.43 |
| 6864 | 2015.07.27 15:31 | close | 3430 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 3.09 | 18329.52 |
| 6865 | 2015.07.27 15:31 | close | 3429 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 2.62 | 18332.14 |
| 6866 | 2015.07.27 15:31 | close | 3428 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 2.03 | 18334.17 |
| 6867 | 2015.07.27 15:31 | sell | 3434 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
| 6868 | 2015.07.27 15:35 | sell | 3435 | 0.01 | 1.30356 | 0.00000 | 0.00000 | ||
| 6869 | 2015.07.27 22:04 | sell | 3436 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
| 6870 | 2015.07.27 22:10 | sell | 3437 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
| 6871 | 2015.07.27 22:35 | sell | 3438 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
| 6872 | 2015.07.28 03:23 | buy | 3439 | 0.01 | 1.30334 | 0.00000 | 0.00000 | ||
| 6873 | 2015.07.28 03:28 | buy | 3440 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
| 6874 | 2015.07.28 03:29 | close | 3440 | 0.01 | 1.30260 | 0.00000 | 0.00000 | -0.21 | 18333.96 |
| 6875 | 2015.07.28 03:29 | close | 3439 | 0.01 | 1.30260 | 0.00000 | 0.00000 | -0.57 | 18333.39 |
| 6876 | 2015.07.28 03:29 | close | 3438 | 0.01 | 1.30285 | 0.00000 | 0.00000 | 1.32 | 18334.71 |
| 6877 | 2015.07.28 03:29 | close | 3437 | 0.01 | 1.30285 | 0.00000 | 0.00000 | 1.05 | 18335.77 |
| 6878 | 2015.07.28 03:29 | close | 3436 | 0.01 | 1.30285 | 0.00000 | 0.00000 | 0.80 | 18336.57 |
| 6879 | 2015.07.28 03:29 | close | 3435 | 0.01 | 1.30285 | 0.00000 | 0.00000 | 0.54 | 18337.11 |
| 6880 | 2015.07.28 03:29 | close | 3434 | 0.01 | 1.30285 | 0.00000 | 0.00000 | 0.19 | 18337.30 |
| 6881 | 2015.07.28 03:29 | buy | 3441 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
| 6882 | 2015.07.28 04:28 | sell | 3442 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 6883 | 2015.07.28 05:25 | close | 3442 | 0.01 | 1.30272 | 0.00000 | 0.00000 | 1.07 | 18338.37 |
| 6884 | 2015.07.28 05:25 | close | 3441 | 0.01 | 1.30247 | 0.00000 | 0.00000 | -0.29 | 18338.08 |
| 6885 | 2015.07.28 05:25 | buy | 3443 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 6886 | 2015.07.28 05:40 | buy | 3444 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
| 6887 | 2015.07.28 06:28 | buy | 3445 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 6888 | 2015.07.28 07:44 | buy | 3446 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
| 6889 | 2015.07.28 07:53 | buy | 3447 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
| 6890 | 2015.07.28 07:57 | buy | 3448 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
| 6891 | 2015.07.28 11:01 | close | 3448 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 1.81 | 18339.89 |
| 6892 | 2015.07.28 11:01 | close | 3447 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 1.52 | 18341.41 |
| 6893 | 2015.07.28 11:01 | close | 3446 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 1.27 | 18342.68 |
| 6894 | 2015.07.28 11:01 | close | 3445 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.98 | 18343.66 |
| 6895 | 2015.07.28 11:01 | close | 3444 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.63 | 18344.29 |
| 6896 | 2015.07.28 11:01 | close | 3443 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.33 | 18344.62 |
| 6897 | 2015.07.28 11:01 | sell | 3449 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
| 6898 | 2015.07.28 11:27 | sell | 3450 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
| 6899 | 2015.07.28 12:24 | close | 3450 | 0.01 | 1.30079 | 0.00000 | 0.00000 | 2.05 | 18346.67 |
| 6900 | 2015.07.28 12:24 | close | 3449 | 0.01 | 1.30079 | 0.00000 | 0.00000 | 1.81 | 18348.48 |
| 6901 | 2015.07.28 12:24 | buy | 3451 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
| 6902 | 2015.07.28 12:42 | buy | 3452 | 0.01 | 1.30035 | 0.00000 | 0.00000 | ||
| 6903 | 2015.07.28 16:21 | buy | 3453 | 0.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 6904 | 2015.07.28 16:25 | buy | 3454 | 0.01 | 1.29947 | 0.00000 | 0.00000 | ||
| 6905 | 2015.07.28 17:03 | buy | 3455 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
| 6906 | 2015.07.28 17:07 | buy | 3456 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
| 6907 | 2015.07.28 18:08 | buy | 3457 | 0.01 | 1.29753 | 0.00000 | 0.00000 | ||
| 6908 | 2015.07.28 18:13 | buy | 3458 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
| 6909 | 2015.07.28 18:17 | buy | 3459 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
| 6910 | 2015.07.28 18:27 | buy | 3460 | 0.01 | 1.29548 | 0.00000 | 0.00000 | ||
| 6911 | 2015.07.28 18:28 | buy | 3461 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
| 6912 | 2015.07.28 18:52 | buy | 3462 | 0.01 | 1.29433 | 0.00000 | 0.00000 | ||
| 6913 | 2015.07.28 18:53 | buy | 3463 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
| 6914 | 2015.07.28 19:13 | buy | 3464 | 0.10 | 1.29302 | 0.00000 | 0.00000 | ||
| 6915 | 2015.07.28 19:15 | buy | 3465 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
| 6916 | 2015.07.28 19:19 | buy | 3466 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
| 6917 | 2015.07.29 07:05 | close | 3466 | 0.10 | 1.29361 | 0.00000 | 0.00000 | 14.27 | 18362.76 |
| 6918 | 2015.07.29 07:05 | close | 3465 | 0.10 | 1.29361 | 0.00000 | 0.00000 | 7.31 | 18370.07 |
| 6919 | 2015.07.29 07:05 | close | 3464 | 0.10 | 1.29361 | 0.00000 | 0.00000 | 4.22 | 18374.29 |
| 6920 | 2015.07.29 07:05 | close | 3463 | 0.10 | 1.29361 | 0.00000 | 0.00000 | 1.05 | 18375.34 |
| 6921 | 2015.07.29 07:05 | close | 3462 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -0.59 | 18374.75 |
| 6922 | 2015.07.29 07:05 | close | 3461 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -1.18 | 18373.56 |
| 6923 | 2015.07.29 07:05 | close | 3460 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -1.48 | 18372.08 |
| 6924 | 2015.07.29 07:05 | close | 3459 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -1.85 | 18370.23 |
| 6925 | 2015.07.29 07:05 | close | 3458 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -2.43 | 18367.79 |
| 6926 | 2015.07.29 07:05 | close | 3457 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -3.06 | 18364.73 |
| 6927 | 2015.07.29 07:05 | close | 3456 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -3.45 | 18361.27 |
| 6928 | 2015.07.29 07:05 | close | 3455 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -4.00 | 18357.27 |
| 6929 | 2015.07.29 07:05 | close | 3454 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -4.56 | 18352.71 |
| 6930 | 2015.07.29 07:05 | close | 3453 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -4.85 | 18347.85 |
| 6931 | 2015.07.29 07:05 | close | 3452 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -5.24 | 18342.61 |
| 6932 | 2015.07.29 07:05 | close | 3451 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -5.58 | 18337.03 |
| 6933 | 2015.07.29 07:05 | sell | 3467 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
| 6934 | 2015.07.29 07:53 | sell | 3468 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 6935 | 2015.07.29 07:58 | sell | 3469 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
| 6936 | 2015.07.29 09:20 | sell | 3470 | 0.01 | 1.29477 | 0.00000 | 0.00000 | ||
| 6937 | 2015.07.29 09:22 | sell | 3471 | 0.01 | 1.29509 | 0.00000 | 0.00000 | ||
| 6938 | 2015.07.29 10:12 | sell | 3472 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
| 6939 | 2015.07.29 10:16 | sell | 3473 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
| 6940 | 2015.07.29 10:34 | sell | 3474 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
| 6941 | 2015.07.29 12:20 | buy | 3475 | 0.01 | 1.29347 | 0.00000 | 0.00000 | ||
| 6942 | 2015.07.29 12:31 | close | 3475 | 0.01 | 1.29324 | 0.00000 | 0.00000 | -0.18 | 18336.85 |
| 6943 | 2015.07.29 12:31 | close | 3474 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 2.30 | 18339.15 |
| 6944 | 2015.07.29 12:31 | close | 3473 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 2.03 | 18341.18 |
| 6945 | 2015.07.29 12:31 | close | 3472 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 1.63 | 18342.81 |
| 6946 | 2015.07.29 12:31 | close | 3471 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 1.24 | 18344.05 |
| 6947 | 2015.07.29 12:31 | close | 3470 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 0.99 | 18345.04 |
| 6948 | 2015.07.29 12:31 | close | 3469 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 0.60 | 18345.64 |
| 6949 | 2015.07.29 12:31 | close | 3468 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 0.35 | 18345.99 |
| 6950 | 2015.07.29 12:31 | close | 3467 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 0.09 | 18346.08 |
| 6951 | 2015.07.29 12:31 | buy | 3476 | 0.01 | 1.29349 | 0.00000 | 0.00000 | ||
| 6952 | 2015.07.29 12:39 | buy | 3477 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
| 6953 | 2015.07.29 12:57 | buy | 3478 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
| 6954 | 2015.07.29 15:23 | close | 3478 | 0.01 | 1.29652 | 0.00000 | 0.00000 | 2.95 | 18349.03 |
| 6955 | 2015.07.29 15:23 | close | 3477 | 0.01 | 1.29652 | 0.00000 | 0.00000 | 2.68 | 18351.71 |
| 6956 | 2015.07.29 15:23 | close | 3476 | 0.01 | 1.29652 | 0.00000 | 0.00000 | 2.34 | 18354.05 |
| 6957 | 2015.07.29 15:23 | sell | 3479 | 0.01 | 1.29652 | 0.00000 | 0.00000 | ||
| 6958 | 2015.07.29 17:34 | close | 3479 | 0.01 | 1.29260 | 0.00000 | 0.00000 | 3.03 | 18357.08 |
| 6959 | 2015.07.29 17:34 | buy | 3480 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 6960 | 2015.07.29 17:35 | buy | 3481 | 0.01 | 1.29227 | 0.00000 | 0.00000 | ||
| 6961 | 2015.07.29 17:45 | buy | 3482 | 0.01 | 1.29177 | 0.00000 | 0.00000 | ||
| 6962 | 2015.07.29 17:46 | buy | 3483 | 0.01 | 1.29146 | 0.00000 | 0.00000 | ||
| 6963 | 2015.07.29 17:47 | buy | 3484 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 6964 | 2015.07.29 17:48 | buy | 3485 | 0.01 | 1.28777 | 0.00000 | 0.00000 | ||
| 6965 | 2015.07.29 22:18 | close | 3485 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 5.54 | 18362.62 |
| 6966 | 2015.07.29 22:18 | close | 3484 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 3.58 | 18366.20 |
| 6967 | 2015.07.29 22:18 | close | 3483 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 2.69 | 18368.89 |
| 6968 | 2015.07.29 22:18 | close | 3482 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 2.45 | 18371.34 |
| 6969 | 2015.07.29 22:18 | close | 3481 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 2.06 | 18373.40 |
| 6970 | 2015.07.29 22:18 | close | 3480 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 1.81 | 18375.21 |
| 6971 | 2015.07.29 22:18 | sell | 3486 | 0.01 | 1.29494 | 0.00000 | 0.00000 | ||
| 6972 | 2015.07.30 00:37 | sell | 3487 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
| 6973 | 2015.07.30 03:09 | sell | 3488 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
| 6974 | 2015.07.30 09:02 | sell | 3489 | 0.01 | 1.29624 | 0.00000 | 0.00000 | ||
| 6975 | 2015.07.30 09:16 | sell | 3490 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 6976 | 2015.07.30 09:20 | sell | 3491 | 0.01 | 1.29777 | 0.00000 | 0.00000 | ||
| 6977 | 2015.07.30 09:25 | sell | 3492 | 0.01 | 1.29844 | 0.00000 | 0.00000 | ||
| 6978 | 2015.07.30 09:27 | sell | 3493 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
| 6979 | 2015.07.30 14:52 | buy | 3494 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
| 6980 | 2015.07.30 15:20 | close | 3494 | 0.01 | 1.29937 | 0.00000 | 0.00000 | 2.20 | 18377.41 |
| 6981 | 2015.07.30 15:20 | close | 3493 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -0.42 | 18376.99 |
| 6982 | 2015.07.30 15:20 | close | 3492 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -0.91 | 18376.08 |
| 6983 | 2015.07.30 15:20 | close | 3491 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -1.42 | 18374.66 |
| 6984 | 2015.07.30 15:20 | close | 3490 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -2.04 | 18372.62 |
| 6985 | 2015.07.30 15:20 | close | 3489 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -2.60 | 18370.02 |
| 6986 | 2015.07.30 15:20 | close | 3488 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -2.94 | 18367.08 |
| 6987 | 2015.07.30 15:20 | close | 3487 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -3.26 | 18363.82 |
| 6988 | 2015.07.30 15:20 | close | 3486 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -3.59 | 18360.22 |
| 6989 | 2015.07.30 15:20 | sell | 3495 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
| 6990 | 2015.07.30 15:22 | sell | 3496 | 0.01 | 1.29982 | 0.00000 | 0.00000 | ||
| 6991 | 2015.07.30 15:26 | sell | 3497 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
| 6992 | 2015.07.30 15:31 | sell | 3498 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
| 6993 | 2015.07.30 17:01 | sell | 3499 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
| 6994 | 2015.07.30 17:07 | sell | 3500 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
| 6995 | 2015.07.30 17:09 | sell | 3501 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
| 6996 | 2015.07.30 18:20 | sell | 3502 | 0.01 | 1.30402 | 0.00000 | 0.00000 | ||
| 6997 | 2015.07.30 21:51 | buy | 3503 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
| 6998 | 2015.07.30 22:08 | close | 3503 | 0.01 | 1.29951 | 0.00000 | 0.00000 | -0.23 | 18359.99 |
| 6999 | 2015.07.30 22:08 | close | 3502 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 3.28 | 18363.27 |
| 7000 | 2015.07.30 22:08 | close | 3501 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 2.94 | 18366.21 |
| 7001 | 2015.07.30 22:08 | close | 3500 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 2.61 | 18368.82 |
| 7002 | 2015.07.30 22:08 | close | 3499 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 2.02 | 18370.84 |
| 7003 | 2015.07.30 22:08 | close | 3498 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 1.65 | 18372.49 |
| 7004 | 2015.07.30 22:08 | close | 3497 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 0.28 | 18372.77 |
| 7005 | 2015.07.30 22:08 | close | 3496 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 0.05 | 18372.82 |
| 7006 | 2015.07.30 22:08 | close | 3495 | 0.01 | 1.29976 | 0.00000 | 0.00000 | -0.30 | 18372.52 |
| 7007 | 2015.07.30 22:08 | buy | 3504 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
| 7008 | 2015.07.31 03:25 | buy | 3505 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
| 7009 | 2015.07.31 09:01 | close | 3505 | 0.01 | 1.30058 | 0.00000 | 0.00000 | 0.93 | 18373.45 |
| 7010 | 2015.07.31 09:01 | close | 3504 | 0.01 | 1.30058 | 0.00000 | 0.00000 | 0.60 | 18374.05 |
| 7011 | 2015.07.31 09:01 | sell | 3506 | 0.01 | 1.30058 | 0.00000 | 0.00000 | ||
| 7012 | 2015.07.31 09:31 | sell | 3507 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
| 7013 | 2015.07.31 09:34 | sell | 3508 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 7014 | 2015.07.31 09:44 | sell | 3509 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
| 7015 | 2015.07.31 09:59 | sell | 3510 | 0.01 | 1.30231 | 0.00000 | 0.00000 | ||
| 7016 | 2015.07.31 10:00 | sell | 3511 | 0.01 | 1.30262 | 0.00000 | 0.00000 | ||
| 7017 | 2015.07.31 10:15 | sell | 3512 | 0.01 | 1.30311 | 0.00000 | 0.00000 | ||
| 7018 | 2015.07.31 10:32 | sell | 3513 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
| 7019 | 2015.07.31 10:35 | sell | 3514 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
| 7020 | 2015.07.31 10:43 | sell | 3515 | 0.01 | 1.30443 | 0.00000 | 0.00000 | ||
| 7021 | 2015.07.31 12:27 | sell | 3516 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 7022 | 2015.07.31 12:30 | sell | 3517 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
| 7023 | 2015.07.31 12:34 | sell | 3518 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
| 7024 | 2015.07.31 15:35 | buy | 3519 | 0.10 | 1.30239 | 0.00000 | 0.00000 | ||
| 7025 | 2015.07.31 15:40 | close | 3519 | 0.10 | 1.30036 | 0.00000 | 0.00000 | -15.61 | 18358.44 |
| 7026 | 2015.07.31 15:40 | close | 3518 | 0.10 | 1.30061 | 0.00000 | 0.00000 | 40.14 | 18398.58 |
| 7027 | 2015.07.31 15:40 | close | 3517 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 3.59 | 18402.17 |
| 7028 | 2015.07.31 15:40 | close | 3516 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 3.28 | 18405.45 |
| 7029 | 2015.07.31 15:40 | close | 3515 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 2.94 | 18408.39 |
| 7030 | 2015.07.31 15:40 | close | 3514 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 2.64 | 18411.03 |
| 7031 | 2015.07.31 15:40 | close | 3513 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 2.17 | 18413.20 |
| 7032 | 2015.07.31 15:40 | close | 3512 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 1.92 | 18415.12 |
| 7033 | 2015.07.31 15:40 | close | 3511 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 1.55 | 18416.67 |
| 7034 | 2015.07.31 15:40 | close | 3510 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 1.31 | 18417.98 |
| 7035 | 2015.07.31 15:40 | close | 3509 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 0.82 | 18418.80 |
| 7036 | 2015.07.31 15:40 | close | 3508 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 0.53 | 18419.33 |
| 7037 | 2015.07.31 15:40 | close | 3507 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 0.29 | 18419.62 |
| 7038 | 2015.07.31 15:40 | close | 3506 | 0.01 | 1.30061 | 0.00000 | 0.00000 | -0.02 | 18419.60 |
| 7039 | 2015.07.31 15:40 | buy | 3520 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
| 7040 | 2015.07.31 15:41 | buy | 3521 | 0.01 | 1.29973 | 0.00000 | 0.00000 | ||
| 7041 | 2015.07.31 16:06 | buy | 3522 | 0.01 | 1.29878 | 0.00000 | 0.00000 | ||
| 7042 | 2015.07.31 16:13 | buy | 3523 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
| 7043 | 2015.07.31 16:14 | buy | 3524 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
| 7044 | 2015.07.31 16:15 | buy | 3525 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
| 7045 | 2015.07.31 16:18 | buy | 3526 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
| 7046 | 2015.07.31 16:19 | buy | 3527 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
| 7047 | 2015.07.31 21:09 | sell | 3528 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
| 7048 | 2015.07.31 21:21 | close | 3528 | 0.01 | 1.30739 | 0.00000 | 0.00000 | -0.54 | 18419.06 |
| 7049 | 2015.07.31 21:21 | close | 3527 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 8.85 | 18427.91 |
| 7050 | 2015.07.31 21:21 | close | 3526 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 7.86 | 18435.77 |
| 7051 | 2015.07.31 21:21 | close | 3525 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 7.33 | 18443.10 |
| 7052 | 2015.07.31 21:21 | close | 3524 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 6.95 | 18450.05 |
| 7053 | 2015.07.31 21:21 | close | 3523 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 6.63 | 18456.68 |
| 7054 | 2015.07.31 21:21 | close | 3522 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 6.40 | 18463.08 |
| 7055 | 2015.07.31 21:21 | close | 3521 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 5.67 | 18468.75 |
| 7056 | 2015.07.31 21:21 | close | 3520 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 5.00 | 18473.75 |
| 7057 | 2015.07.31 21:21 | sell | 3529 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
| 7058 | 2015.07.31 21:24 | sell | 3530 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
| 7059 | 2015.07.31 21:43 | sell | 3531 | 0.01 | 1.30819 | 0.00000 | 0.00000 | ||
| 7060 | 2015.07.31 21:57 | sell | 3532 | 0.01 | 1.30884 | 0.00000 | 0.00000 | ||
| 7061 | 2015.07.31 22:00 | sell | 3533 | 0.01 | 1.30915 | 0.00000 | 0.00000 | ||
| 7062 | 2015.08.03 02:13 | sell | 3534 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 7063 | 2015.08.03 02:26 | sell | 3535 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 7064 | 2015.08.03 02:41 | sell | 3536 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 7065 | 2015.08.03 02:42 | sell | 3537 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 7066 | 2015.08.03 02:47 | sell | 3538 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 7067 | 2015.08.03 02:49 | sell | 3539 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 7068 | 2015.08.03 02:58 | sell | 3540 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 7069 | 2015.08.03 03:05 | sell | 3541 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 7070 | 2015.08.03 03:06 | sell | 3542 | 0.10 | 1.31324 | 0.00000 | 0.00000 | ||
| 7071 | 2015.08.03 09:04 | sell | 3543 | 0.10 | 1.31398 | 0.00000 | 0.00000 | ||
| 7072 | 2015.08.03 11:02 | sell | 3544 | 0.10 | 1.31437 | 0.00000 | 0.00000 | ||
| 7073 | 2015.08.03 11:03 | sell | 3545 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
| 7074 | 2015.08.03 11:12 | sell | 3546 | 0.10 | 1.31613 | 0.00000 | 0.00000 | ||
| 7075 | 2015.08.03 11:36 | sell | 3547 | 0.10 | 1.31645 | 0.00000 | 0.00000 | ||
| 7076 | 2015.08.03 11:37 | sell | 3548 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 7077 | 2015.08.03 11:40 | sell | 3549 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
| 7078 | 2015.08.03 16:19 | buy | 3550 | 0.31 | 1.31346 | 0.00000 | 0.00000 | ||
| 7079 | 2015.08.03 16:50 | close | 3550 | 0.31 | 1.31301 | 0.00000 | 0.00000 | -10.62 | 18463.13 |
| 7080 | 2015.08.03 16:50 | close | 3549 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 29.77 | 18492.90 |
| 7081 | 2015.08.03 16:50 | close | 3548 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 27.34 | 18520.24 |
| 7082 | 2015.08.03 16:50 | close | 3547 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 24.29 | 18544.53 |
| 7083 | 2015.08.03 16:50 | close | 3546 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 21.85 | 18566.38 |
| 7084 | 2015.08.03 16:50 | close | 3545 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 15.23 | 18581.61 |
| 7085 | 2015.08.03 16:50 | close | 3544 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 8.45 | 18590.06 |
| 7086 | 2015.08.03 16:50 | close | 3543 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 5.48 | 18595.54 |
| 7087 | 2015.08.03 16:50 | close | 3542 | 0.10 | 1.31326 | 0.00000 | 0.00000 | -0.15 | 18595.39 |
| 7088 | 2015.08.03 16:50 | close | 3541 | 0.10 | 1.31326 | 0.00000 | 0.00000 | -2.97 | 18592.42 |
| 7089 | 2015.08.03 16:50 | close | 3540 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.73 | 18591.69 |
| 7090 | 2015.08.03 16:50 | close | 3539 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -1.13 | 18590.56 |
| 7091 | 2015.08.03 16:50 | close | 3538 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -1.39 | 18589.17 |
| 7092 | 2015.08.03 16:50 | close | 3537 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -1.77 | 18587.40 |
| 7093 | 2015.08.03 16:50 | close | 3536 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -2.34 | 18585.06 |
| 7094 | 2015.08.03 16:50 | close | 3535 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -2.58 | 18582.48 |
| 7095 | 2015.08.03 16:50 | close | 3534 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -2.83 | 18579.65 |
| 7096 | 2015.08.03 16:50 | close | 3533 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -3.13 | 18576.52 |
| 7097 | 2015.08.03 16:50 | close | 3532 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -3.37 | 18573.16 |
| 7098 | 2015.08.03 16:50 | close | 3531 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -3.86 | 18569.30 |
| 7099 | 2015.08.03 16:50 | close | 3530 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -4.32 | 18564.98 |
| 7100 | 2015.08.03 16:50 | close | 3529 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -4.66 | 18560.33 |
| 7101 | 2015.08.03 16:50 | buy | 3551 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 7102 | 2015.08.03 17:15 | buy | 3552 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 7103 | 2015.08.03 17:39 | buy | 3553 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 7104 | 2015.08.03 17:43 | buy | 3554 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 7105 | 2015.08.03 23:30 | close | 3554 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 3.40 | 18563.73 |
| 7106 | 2015.08.03 23:30 | close | 3553 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 3.09 | 18566.82 |
| 7107 | 2015.08.03 23:30 | close | 3552 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 2.80 | 18569.62 |
| 7108 | 2015.08.03 23:30 | close | 3551 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 2.34 | 18571.96 |
| 7109 | 2015.08.03 23:30 | sell | 3555 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 7110 | 2015.08.04 03:14 | sell | 3556 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 7111 | 2015.08.04 03:22 | sell | 3557 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 7112 | 2015.08.04 03:31 | sell | 3558 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 7113 | 2015.08.04 08:01 | buy | 3559 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 7114 | 2015.08.04 08:18 | close | 3559 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -0.57 | 18571.39 |
| 7115 | 2015.08.04 08:18 | close | 3558 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 1.35 | 18572.74 |
| 7116 | 2015.08.04 08:18 | close | 3557 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 1.05 | 18573.79 |
| 7117 | 2015.08.04 08:18 | close | 3556 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 0.76 | 18574.55 |
| 7118 | 2015.08.04 08:18 | close | 3555 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 0.51 | 18575.06 |
| 7119 | 2015.08.04 08:18 | buy | 3560 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 7120 | 2015.08.04 08:43 | buy | 3561 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 7121 | 2015.08.04 08:46 | buy | 3562 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
| 7122 | 2015.08.04 08:49 | buy | 3563 | 0.01 | 1.31393 | 0.00000 | 0.00000 | ||
| 7123 | 2015.08.04 09:18 | buy | 3564 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 7124 | 2015.08.04 09:20 | buy | 3565 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 7125 | 2015.08.04 10:14 | buy | 3566 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 7126 | 2015.08.04 10:30 | buy | 3567 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 7127 | 2015.08.04 10:33 | buy | 3568 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 7128 | 2015.08.04 11:18 | buy | 3569 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 7129 | 2015.08.04 17:25 | close | 3569 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 2.60 | 18577.66 |
| 7130 | 2015.08.04 17:25 | close | 3568 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 2.08 | 18579.74 |
| 7131 | 2015.08.04 17:25 | close | 3567 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 1.82 | 18581.56 |
| 7132 | 2015.08.04 17:25 | close | 3566 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 1.41 | 18582.97 |
| 7133 | 2015.08.04 17:25 | close | 3565 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 1.11 | 18584.08 |
| 7134 | 2015.08.04 17:25 | close | 3564 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 0.87 | 18584.95 |
| 7135 | 2015.08.04 17:25 | close | 3563 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 0.37 | 18585.32 |
| 7136 | 2015.08.04 17:25 | close | 3562 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -0.14 | 18585.18 |
| 7137 | 2015.08.04 17:25 | close | 3561 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -0.58 | 18584.60 |
| 7138 | 2015.08.04 17:25 | close | 3560 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -0.96 | 18583.64 |
| 7139 | 2015.08.04 17:25 | sell | 3570 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 7140 | 2015.08.04 20:40 | sell | 3571 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
| 7141 | 2015.08.04 20:42 | sell | 3572 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 7142 | 2015.08.04 20:47 | sell | 3573 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 7143 | 2015.08.04 20:49 | sell | 3574 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 7144 | 2015.08.04 21:02 | sell | 3575 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 7145 | 2015.08.04 21:03 | sell | 3576 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 7146 | 2015.08.04 21:04 | sell | 3577 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 7147 | 2015.08.04 21:07 | sell | 3578 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 7148 | 2015.08.04 21:14 | sell | 3579 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 7149 | 2015.08.04 21:16 | sell | 3580 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 7150 | 2015.08.04 21:19 | sell | 3581 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 7151 | 2015.08.04 21:20 | sell | 3582 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
| 7152 | 2015.08.05 04:42 | sell | 3583 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
| 7153 | 2015.08.05 05:06 | sell | 3584 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 7154 | 2015.08.05 05:15 | sell | 3585 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
| 7155 | 2015.08.05 05:22 | sell | 3586 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
| 7156 | 2015.08.05 07:44 | buy | 3587 | 0.10 | 1.31901 | 0.00000 | 0.00000 | ||
| 7157 | 2015.08.05 10:42 | close | 3587 | 0.10 | 1.31875 | 0.00000 | 0.00000 | -1.97 | 18581.67 |
| 7158 | 2015.08.05 10:42 | close | 3586 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 17.36 | 18599.03 |
| 7159 | 2015.08.05 10:42 | close | 3585 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 14.48 | 18613.51 |
| 7160 | 2015.08.05 10:42 | close | 3584 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 12.13 | 18625.64 |
| 7161 | 2015.08.05 10:42 | close | 3583 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 9.40 | 18635.04 |
| 7162 | 2015.08.05 10:42 | close | 3582 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 5.94 | 18640.98 |
| 7163 | 2015.08.05 10:42 | close | 3581 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.29 | 18641.27 |
| 7164 | 2015.08.05 10:42 | close | 3580 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.08 | 18641.20 |
| 7165 | 2015.08.05 10:42 | close | 3579 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.32 | 18640.88 |
| 7166 | 2015.08.05 10:42 | close | 3578 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.58 | 18640.30 |
| 7167 | 2015.08.05 10:42 | close | 3577 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -1.01 | 18639.30 |
| 7168 | 2015.08.05 10:42 | close | 3576 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -1.29 | 18638.01 |
| 7169 | 2015.08.05 10:42 | close | 3575 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -1.53 | 18636.48 |
| 7170 | 2015.08.05 10:42 | close | 3574 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -1.90 | 18634.58 |
| 7171 | 2015.08.05 10:42 | close | 3573 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -2.27 | 18632.32 |
| 7172 | 2015.08.05 10:42 | close | 3572 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -2.80 | 18629.52 |
| 7173 | 2015.08.05 10:42 | close | 3571 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -3.12 | 18626.40 |
| 7174 | 2015.08.05 10:42 | close | 3570 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -3.48 | 18622.93 |
| 7175 | 2015.08.05 10:42 | buy | 3588 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 7176 | 2015.08.05 10:54 | buy | 3589 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 7177 | 2015.08.05 12:05 | buy | 3590 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 7178 | 2015.08.05 15:03 | buy | 3591 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 7179 | 2015.08.05 15:16 | buy | 3592 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 7180 | 2015.08.05 15:36 | buy | 3593 | 0.01 | 1.31427 | 0.00000 | 0.00000 | ||
| 7181 | 2015.08.05 15:39 | buy | 3594 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 7182 | 2015.08.05 15:45 | buy | 3595 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 7183 | 2015.08.05 15:47 | buy | 3596 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 7184 | 2015.08.05 15:48 | buy | 3597 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 7185 | 2015.08.06 10:27 | close | 3597 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 3.83 | 18626.76 |
| 7186 | 2015.08.06 10:27 | close | 3596 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 3.51 | 18630.26 |
| 7187 | 2015.08.06 10:27 | close | 3595 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 3.26 | 18633.52 |
| 7188 | 2015.08.06 10:27 | close | 3594 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 2.79 | 18636.31 |
| 7189 | 2015.08.06 10:27 | close | 3593 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 2.11 | 18638.42 |
| 7190 | 2015.08.06 10:27 | close | 3592 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.61 | 18639.03 |
| 7191 | 2015.08.06 10:27 | close | 3591 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.48 | 18638.55 |
| 7192 | 2015.08.06 10:27 | close | 3590 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.81 | 18637.73 |
| 7193 | 2015.08.06 10:27 | close | 3589 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -1.23 | 18636.50 |
| 7194 | 2015.08.06 10:27 | close | 3588 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -1.48 | 18635.02 |
| 7195 | 2015.08.06 10:27 | sell | 3598 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 7196 | 2015.08.06 10:29 | sell | 3599 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 7197 | 2015.08.06 11:03 | sell | 3600 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 7198 | 2015.08.06 15:32 | sell | 3601 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 7199 | 2015.08.06 15:34 | sell | 3602 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 7200 | 2015.08.06 16:46 | close | 3602 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 2.58 | 18637.60 |
| 7201 | 2015.08.06 16:46 | close | 3601 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 1.92 | 18639.52 |
| 7202 | 2015.08.06 16:46 | close | 3600 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 1.37 | 18640.89 |
| 7203 | 2015.08.06 16:46 | close | 3599 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 1.07 | 18641.96 |
| 7204 | 2015.08.06 16:46 | close | 3598 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.81 | 18642.77 |
| 7205 | 2015.08.06 16:46 | buy | 3603 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 7206 | 2015.08.06 16:51 | buy | 3604 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 7207 | 2015.08.06 18:43 | buy | 3605 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 7208 | 2015.08.06 19:09 | buy | 3606 | 0.01 | 1.31474 | 0.00000 | 0.00000 | ||
| 7209 | 2015.08.06 19:12 | buy | 3607 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 7210 | 2015.08.06 19:18 | buy | 3608 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 7211 | 2015.08.06 19:19 | buy | 3609 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 7212 | 2015.08.06 20:04 | buy | 3610 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 7213 | 2015.08.06 20:07 | buy | 3611 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 7214 | 2015.08.06 21:31 | buy | 3612 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 7215 | 2015.08.06 21:45 | buy | 3613 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 7216 | 2015.08.06 22:43 | buy | 3614 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 7217 | 2015.08.06 22:46 | buy | 3615 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
| 7218 | 2015.08.07 04:09 | close | 3615 | 0.10 | 1.31203 | 0.00000 | 0.00000 | 17.34 | 18660.11 |
| 7219 | 2015.08.07 04:09 | close | 3614 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.69 | 18660.80 |
| 7220 | 2015.08.07 04:09 | close | 3613 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.25 | 18661.05 |
| 7221 | 2015.08.07 04:09 | close | 3612 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.12 | 18660.92 |
| 7222 | 2015.08.07 04:09 | close | 3611 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.40 | 18660.52 |
| 7223 | 2015.08.07 04:09 | close | 3610 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.65 | 18659.86 |
| 7224 | 2015.08.07 04:09 | close | 3609 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -1.05 | 18658.81 |
| 7225 | 2015.08.07 04:09 | close | 3608 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -1.30 | 18657.51 |
| 7226 | 2015.08.07 04:09 | close | 3607 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -1.82 | 18655.68 |
| 7227 | 2015.08.07 04:09 | close | 3606 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -2.10 | 18653.58 |
| 7228 | 2015.08.07 04:09 | close | 3605 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -2.61 | 18650.97 |
| 7229 | 2015.08.07 04:09 | close | 3604 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -2.85 | 18648.11 |
| 7230 | 2015.08.07 04:09 | close | 3603 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -3.14 | 18644.97 |
| 7231 | 2015.08.07 04:09 | sell | 3616 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 7232 | 2015.08.07 09:24 | sell | 3617 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 7233 | 2015.08.07 10:01 | buy | 3618 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 7234 | 2015.08.07 10:02 | close | 3618 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.32 | 18644.65 |
| 7235 | 2015.08.07 10:02 | close | 3617 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.82 | 18645.47 |
| 7236 | 2015.08.07 10:02 | close | 3616 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.55 | 18646.02 |
| 7237 | 2015.08.07 10:02 | buy | 3619 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 7238 | 2015.08.07 10:25 | buy | 3620 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 7239 | 2015.08.07 13:37 | buy | 3621 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 7240 | 2015.08.07 14:56 | buy | 3622 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 7241 | 2015.08.07 14:57 | buy | 3623 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 7242 | 2015.08.07 14:59 | buy | 3624 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 7243 | 2015.08.07 15:15 | buy | 3625 | 0.01 | 1.30851 | 0.00000 | 0.00000 | ||
| 7244 | 2015.08.07 15:23 | buy | 3626 | 0.01 | 1.30683 | 0.00000 | 0.00000 | ||
| 7245 | 2015.08.07 15:29 | buy | 3627 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
| 7246 | 2015.08.07 15:30 | buy | 3628 | 0.01 | 1.30552 | 0.00000 | 0.00000 | ||
| 7247 | 2015.08.07 15:31 | close | 3628 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 4.55 | 18650.57 |
| 7248 | 2015.08.07 15:31 | close | 3627 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 3.92 | 18654.49 |
| 7249 | 2015.08.07 15:31 | close | 3626 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 3.55 | 18658.04 |
| 7250 | 2015.08.07 15:31 | close | 3625 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 2.27 | 18660.31 |
| 7251 | 2015.08.07 15:31 | close | 3624 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 2.01 | 18662.32 |
| 7252 | 2015.08.07 15:31 | close | 3623 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 1.46 | 18663.78 |
| 7253 | 2015.08.07 15:31 | close | 3622 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 1.21 | 18664.99 |
| 7254 | 2015.08.07 15:31 | close | 3621 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.75 | 18665.74 |
| 7255 | 2015.08.07 15:31 | close | 3620 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.39 | 18666.13 |
| 7256 | 2015.08.07 15:31 | close | 3619 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.14 | 18666.27 |
| 7257 | 2015.08.07 15:31 | buy | 3629 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 7258 | 2015.08.07 15:31 | sell | 3630 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 7259 | 2015.08.07 15:31 | close | 3630 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.19 | 18666.08 |
| 7260 | 2015.08.07 15:31 | close | 3629 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.19 | 18665.89 |
| 7261 | 2015.08.07 15:32 | sell | 3631 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 7262 | 2015.08.07 15:35 | sell | 3632 | 0.01 | 1.31499 | 0.00000 | 0.00000 | ||
| 7263 | 2015.08.07 15:54 | sell | 3633 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 7264 | 2015.08.07 15:56 | sell | 3634 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 7265 | 2015.08.07 15:58 | sell | 3635 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 7266 | 2015.08.07 16:00 | sell | 3636 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 7267 | 2015.08.07 17:49 | close | 3636 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 9.85 | 18675.74 |
| 7268 | 2015.08.07 17:49 | close | 3635 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 8.81 | 18684.55 |
| 7269 | 2015.08.07 17:49 | close | 3634 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 8.45 | 18693.00 |
| 7270 | 2015.08.07 17:49 | close | 3633 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 7.68 | 18700.68 |
| 7271 | 2015.08.07 17:49 | close | 3632 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 7.28 | 18707.96 |
| 7272 | 2015.08.07 17:49 | close | 3631 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 6.11 | 18714.07 |
| 7273 | 2015.08.07 17:49 | buy | 3637 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
| 7274 | 2015.08.10 01:57 | sell | 3638 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 7275 | 2015.08.10 02:23 | close | 3638 | 0.01 | 1.31413 | 0.00000 | 0.00000 | -0.19 | 18713.88 |
| 7276 | 2015.08.10 02:23 | close | 3637 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 6.36 | 18720.23 |
| 7277 | 2015.08.10 02:23 | sell | 3639 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 7278 | 2015.08.10 02:39 | sell | 3640 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 7279 | 2015.08.10 02:51 | sell | 3641 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
| 7280 | 2015.08.10 03:31 | sell | 3642 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 7281 | 2015.08.10 09:26 | close | 3642 | 0.01 | 1.31412 | 0.00000 | 0.00000 | 0.72 | 18720.95 |
| 7282 | 2015.08.10 09:26 | close | 3641 | 0.01 | 1.31412 | 0.00000 | 0.00000 | 0.43 | 18721.38 |
| 7283 | 2015.08.10 09:26 | close | 3640 | 0.01 | 1.31412 | 0.00000 | 0.00000 | 0.20 | 18721.58 |
| 7284 | 2015.08.10 09:26 | close | 3639 | 0.01 | 1.31412 | 0.00000 | 0.00000 | -0.18 | 18721.40 |
| 7285 | 2015.08.10 09:26 | buy | 3643 | 0.01 | 1.31412 | 0.00000 | 0.00000 | ||
| 7286 | 2015.08.10 09:49 | buy | 3644 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 7287 | 2015.08.10 09:56 | sell | 3645 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
| 7288 | 2015.08.10 10:09 | close | 3645 | 0.01 | 1.31552 | 0.00000 | 0.00000 | -0.40 | 18721.00 |
| 7289 | 2015.08.10 10:09 | close | 3644 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 1.10 | 18722.10 |
| 7290 | 2015.08.10 10:09 | close | 3643 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.87 | 18722.97 |
| 7291 | 2015.08.10 10:09 | sell | 3646 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 7292 | 2015.08.10 10:44 | sell | 3647 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 7293 | 2015.08.10 10:47 | sell | 3648 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 7294 | 2015.08.10 10:53 | sell | 3649 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 7295 | 2015.08.10 11:30 | sell | 3650 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 7296 | 2015.08.10 11:32 | sell | 3651 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 7297 | 2015.08.10 14:29 | close | 3651 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 3.50 | 18726.47 |
| 7298 | 2015.08.10 14:29 | close | 3650 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 3.02 | 18729.49 |
| 7299 | 2015.08.10 14:29 | close | 3649 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 2.76 | 18732.25 |
| 7300 | 2015.08.10 14:29 | close | 3648 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 2.50 | 18734.75 |
| 7301 | 2015.08.10 14:29 | close | 3647 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 2.06 | 18736.81 |
| 7302 | 2015.08.10 14:29 | close | 3646 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 1.55 | 18738.36 |
| 7303 | 2015.08.10 14:29 | buy | 3652 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 7304 | 2015.08.10 15:18 | buy | 3653 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 7305 | 2015.08.10 15:19 | buy | 3654 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 7306 | 2015.08.10 17:18 | buy | 3655 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 7307 | 2015.08.10 17:21 | buy | 3656 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 7308 | 2015.08.10 17:24 | buy | 3657 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 7309 | 2015.08.10 17:27 | buy | 3658 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 7310 | 2015.08.10 17:28 | buy | 3659 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 7311 | 2015.08.10 17:36 | buy | 3660 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
| 7312 | 2015.08.10 18:00 | buy | 3661 | 0.01 | 1.30783 | 0.00000 | 0.00000 | ||
| 7313 | 2015.08.10 18:06 | buy | 3662 | 0.01 | 1.30742 | 0.00000 | 0.00000 | ||
| 7314 | 2015.08.10 18:23 | buy | 3663 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 7315 | 2015.08.10 18:25 | buy | 3664 | 0.10 | 1.30656 | 0.00000 | 0.00000 | ||
| 7316 | 2015.08.10 18:27 | buy | 3665 | 0.10 | 1.30588 | 0.00000 | 0.00000 | ||
| 7317 | 2015.08.10 18:43 | buy | 3666 | 0.10 | 1.30527 | 0.00000 | 0.00000 | ||
| 7318 | 2015.08.10 19:11 | buy | 3667 | 0.10 | 1.30487 | 0.00000 | 0.00000 | ||
| 7319 | 2015.08.10 19:17 | buy | 3668 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
| 7320 | 2015.08.10 19:20 | buy | 3669 | 0.10 | 1.30347 | 0.00000 | 0.00000 | ||
| 7321 | 2015.08.10 19:21 | buy | 3670 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
| 7322 | 2015.08.10 19:39 | buy | 3671 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
| 7323 | 2015.08.10 19:40 | buy | 3672 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 7324 | 2015.08.10 19:55 | buy | 3673 | 0.31 | 1.30165 | 0.00000 | 0.00000 | ||
| 7325 | 2015.08.10 19:56 | buy | 3674 | 0.31 | 1.30125 | 0.00000 | 0.00000 | ||
| 7326 | 2015.08.10 21:16 | buy | 3675 | 0.31 | 1.30087 | 0.00000 | 0.00000 | ||
| 7327 | 2015.08.10 21:18 | buy | 3676 | 0.31 | 1.30057 | 0.00000 | 0.00000 | ||
| 7328 | 2015.08.10 21:19 | buy | 3677 | 0.31 | 1.29997 | 0.00000 | 0.00000 | ||
| 7329 | 2015.08.11 04:18 | close | 3677 | 0.31 | 1.30173 | 0.00000 | 0.00000 | 40.86 | 18779.22 |
| 7330 | 2015.08.11 04:18 | close | 3676 | 0.31 | 1.30173 | 0.00000 | 0.00000 | 26.57 | 18805.80 |
| 7331 | 2015.08.11 04:18 | close | 3675 | 0.31 | 1.30173 | 0.00000 | 0.00000 | 19.43 | 18825.23 |
| 7332 | 2015.08.11 04:18 | close | 3674 | 0.31 | 1.30173 | 0.00000 | 0.00000 | 10.38 | 18835.61 |
| 7333 | 2015.08.11 04:18 | close | 3673 | 0.31 | 1.30173 | 0.00000 | 0.00000 | 0.86 | 18836.47 |
| 7334 | 2015.08.11 04:18 | close | 3672 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -2.80 | 18833.67 |
| 7335 | 2015.08.11 04:18 | close | 3671 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -8.56 | 18825.11 |
| 7336 | 2015.08.11 04:18 | close | 3670 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -11.09 | 18814.02 |
| 7337 | 2015.08.11 04:18 | close | 3669 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -13.71 | 18800.32 |
| 7338 | 2015.08.11 04:18 | close | 3668 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -19.16 | 18781.16 |
| 7339 | 2015.08.11 04:18 | close | 3667 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -24.46 | 18756.70 |
| 7340 | 2015.08.11 04:18 | close | 3666 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -27.53 | 18729.17 |
| 7341 | 2015.08.11 04:18 | close | 3665 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -32.22 | 18696.95 |
| 7342 | 2015.08.11 04:18 | close | 3664 | 0.10 | 1.30173 | 0.00000 | 0.00000 | -37.44 | 18659.52 |
| 7343 | 2015.08.11 04:18 | close | 3663 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -4.08 | 18655.43 |
| 7344 | 2015.08.11 04:18 | close | 3662 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -4.40 | 18651.03 |
| 7345 | 2015.08.11 04:18 | close | 3661 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -4.72 | 18646.30 |
| 7346 | 2015.08.11 04:18 | close | 3660 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -5.44 | 18640.86 |
| 7347 | 2015.08.11 04:18 | close | 3659 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -5.85 | 18635.01 |
| 7348 | 2015.08.11 04:18 | close | 3658 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -6.24 | 18628.76 |
| 7349 | 2015.08.11 04:18 | close | 3657 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -6.61 | 18622.15 |
| 7350 | 2015.08.11 04:18 | close | 3656 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -7.04 | 18615.10 |
| 7351 | 2015.08.11 04:18 | close | 3655 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -7.28 | 18607.82 |
| 7352 | 2015.08.11 04:18 | close | 3654 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -8.07 | 18599.75 |
| 7353 | 2015.08.11 04:18 | close | 3653 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -8.50 | 18591.24 |
| 7354 | 2015.08.11 04:18 | close | 3652 | 0.01 | 1.30173 | 0.00000 | 0.00000 | -8.86 | 18582.38 |
| 7355 | 2015.08.11 04:18 | sell | 3678 | 0.01 | 1.30173 | 0.00000 | 0.00000 | ||
| 7356 | 2015.08.11 04:20 | sell | 3679 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
| 7357 | 2015.08.11 04:21 | sell | 3680 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 7358 | 2015.08.11 04:26 | sell | 3681 | 0.01 | 1.30307 | 0.00000 | 0.00000 | ||
| 7359 | 2015.08.11 04:27 | sell | 3682 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 7360 | 2015.08.11 04:42 | sell | 3683 | 0.01 | 1.30393 | 0.00000 | 0.00000 | ||
| 7361 | 2015.08.11 04:45 | sell | 3684 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 7362 | 2015.08.11 04:47 | sell | 3685 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
| 7363 | 2015.08.11 04:48 | sell | 3686 | 0.01 | 1.30537 | 0.00000 | 0.00000 | ||
| 7364 | 2015.08.11 04:49 | sell | 3687 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
| 7365 | 2015.08.11 04:55 | sell | 3688 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
| 7366 | 2015.08.11 04:56 | sell | 3689 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 7367 | 2015.08.11 04:57 | sell | 3690 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
| 7368 | 2015.08.11 05:21 | sell | 3691 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
| 7369 | 2015.08.11 05:43 | sell | 3692 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
| 7370 | 2015.08.11 05:44 | sell | 3693 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
| 7371 | 2015.08.11 05:47 | sell | 3694 | 0.10 | 1.30983 | 0.00000 | 0.00000 | ||
| 7372 | 2015.08.11 10:11 | buy | 3695 | 0.10 | 1.30519 | 0.00000 | 0.00000 | ||
| 7373 | 2015.08.11 10:12 | buy | 3696 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
| 7374 | 2015.08.11 10:17 | buy | 3697 | 0.10 | 1.30378 | 0.00000 | 0.00000 | ||
| 7375 | 2015.08.11 10:26 | buy | 3698 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
| 7376 | 2015.08.11 10:27 | close | 3698 | 0.10 | 1.30218 | 0.00000 | 0.00000 | -8.37 | 18574.01 |
| 7377 | 2015.08.11 10:27 | close | 3697 | 0.10 | 1.30218 | 0.00000 | 0.00000 | -12.29 | 18561.72 |
| 7378 | 2015.08.11 10:27 | close | 3696 | 0.10 | 1.30218 | 0.00000 | 0.00000 | -19.35 | 18542.37 |
| 7379 | 2015.08.11 10:27 | close | 3695 | 0.10 | 1.30218 | 0.00000 | 0.00000 | -23.12 | 18519.25 |
| 7380 | 2015.08.11 10:27 | close | 3694 | 0.10 | 1.30243 | 0.00000 | 0.00000 | 56.82 | 18576.07 |
| 7381 | 2015.08.11 10:27 | close | 3693 | 0.10 | 1.30243 | 0.00000 | 0.00000 | 52.90 | 18628.97 |
| 7382 | 2015.08.11 10:27 | close | 3692 | 0.10 | 1.30243 | 0.00000 | 0.00000 | 48.14 | 18677.11 |
| 7383 | 2015.08.11 10:27 | close | 3691 | 0.10 | 1.30243 | 0.00000 | 0.00000 | 43.15 | 18720.26 |
| 7384 | 2015.08.11 10:27 | close | 3690 | 0.10 | 1.30243 | 0.00000 | 0.00000 | 39.70 | 18759.96 |
| 7385 | 2015.08.11 10:27 | close | 3689 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 3.72 | 18763.68 |
| 7386 | 2015.08.11 10:27 | close | 3688 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 3.09 | 18766.77 |
| 7387 | 2015.08.11 10:27 | close | 3687 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 2.74 | 18769.51 |
| 7388 | 2015.08.11 10:27 | close | 3686 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 2.26 | 18771.77 |
| 7389 | 2015.08.11 10:27 | close | 3685 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 1.90 | 18773.67 |
| 7390 | 2015.08.11 10:27 | close | 3684 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 1.51 | 18775.18 |
| 7391 | 2015.08.11 10:27 | close | 3683 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 1.15 | 18776.33 |
| 7392 | 2015.08.11 10:27 | close | 3682 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 0.76 | 18777.09 |
| 7393 | 2015.08.11 10:27 | close | 3681 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 0.49 | 18777.58 |
| 7394 | 2015.08.11 10:27 | close | 3680 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 0.18 | 18777.76 |
| 7395 | 2015.08.11 10:27 | close | 3679 | 0.01 | 1.30243 | 0.00000 | 0.00000 | -0.29 | 18777.47 |
| 7396 | 2015.08.11 10:27 | close | 3678 | 0.01 | 1.30243 | 0.00000 | 0.00000 | -0.54 | 18776.93 |
| 7397 | 2015.08.11 10:27 | buy | 3699 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
| 7398 | 2015.08.11 10:30 | buy | 3700 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
| 7399 | 2015.08.11 10:31 | buy | 3701 | 0.01 | 1.30109 | 0.00000 | 0.00000 | ||
| 7400 | 2015.08.11 10:32 | buy | 3702 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
| 7401 | 2015.08.11 13:58 | sell | 3703 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 7402 | 2015.08.11 15:05 | close | 3703 | 0.01 | 1.30757 | 0.00000 | 0.00000 | 0.01 | 18776.94 |
| 7403 | 2015.08.11 15:05 | close | 3702 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 5.52 | 18782.46 |
| 7404 | 2015.08.11 15:05 | close | 3701 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 4.77 | 18787.23 |
| 7405 | 2015.08.11 15:05 | close | 3700 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 4.38 | 18791.61 |
| 7406 | 2015.08.11 15:05 | close | 3699 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 3.74 | 18795.35 |
| 7407 | 2015.08.11 15:05 | sell | 3704 | 0.01 | 1.30732 | 0.00000 | 0.00000 | ||
| 7408 | 2015.08.11 15:12 | sell | 3705 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 7409 | 2015.08.11 15:22 | sell | 3706 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
| 7410 | 2015.08.11 15:48 | sell | 3707 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 7411 | 2015.08.11 16:33 | sell | 3708 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 7412 | 2015.08.11 16:55 | sell | 3709 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 7413 | 2015.08.11 17:20 | sell | 3710 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 7414 | 2015.08.11 17:21 | sell | 3711 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 7415 | 2015.08.11 17:23 | sell | 3712 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 7416 | 2015.08.11 17:47 | sell | 3713 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 7417 | 2015.08.11 17:48 | sell | 3714 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 7418 | 2015.08.11 18:01 | sell | 3715 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 7419 | 2015.08.11 18:23 | sell | 3716 | 0.10 | 1.31422 | 0.00000 | 0.00000 | ||
| 7420 | 2015.08.11 18:58 | sell | 3717 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
| 7421 | 2015.08.11 22:39 | buy | 3718 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
| 7422 | 2015.08.11 22:43 | buy | 3719 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
| 7423 | 2015.08.11 22:54 | buy | 3720 | 0.10 | 1.31053 | 0.00000 | 0.00000 | ||
| 7424 | 2015.08.12 01:55 | close | 3720 | 0.10 | 1.31033 | 0.00000 | 0.00000 | -1.87 | 18793.48 |
| 7425 | 2015.08.12 01:55 | close | 3719 | 0.10 | 1.31033 | 0.00000 | 0.00000 | -5.38 | 18788.10 |
| 7426 | 2015.08.12 01:55 | close | 3718 | 0.10 | 1.31033 | 0.00000 | 0.00000 | -7.90 | 18780.20 |
| 7427 | 2015.08.12 01:55 | close | 3717 | 0.10 | 1.31058 | 0.00000 | 0.00000 | 30.78 | 18810.98 |
| 7428 | 2015.08.12 01:55 | close | 3716 | 0.10 | 1.31058 | 0.00000 | 0.00000 | 27.80 | 18838.79 |
| 7429 | 2015.08.12 01:55 | close | 3715 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 2.30 | 18841.09 |
| 7430 | 2015.08.12 01:55 | close | 3714 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 2.03 | 18843.12 |
| 7431 | 2015.08.12 01:55 | close | 3713 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 1.64 | 18844.76 |
| 7432 | 2015.08.12 01:55 | close | 3712 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 1.21 | 18845.98 |
| 7433 | 2015.08.12 01:55 | close | 3711 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.94 | 18846.92 |
| 7434 | 2015.08.12 01:55 | close | 3710 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.53 | 18847.45 |
| 7435 | 2015.08.12 01:55 | close | 3709 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.06 | 18847.52 |
| 7436 | 2015.08.12 01:55 | close | 3708 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.78 | 18846.74 |
| 7437 | 2015.08.12 01:55 | close | 3707 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -1.05 | 18845.69 |
| 7438 | 2015.08.12 01:55 | close | 3706 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -1.57 | 18844.13 |
| 7439 | 2015.08.12 01:55 | close | 3705 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -2.03 | 18842.10 |
| 7440 | 2015.08.12 01:55 | close | 3704 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -2.49 | 18839.61 |
| 7441 | 2015.08.12 01:55 | buy | 3721 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 7442 | 2015.08.12 01:59 | buy | 3722 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 7443 | 2015.08.12 03:03 | buy | 3723 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 7444 | 2015.08.12 03:06 | buy | 3724 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 7445 | 2015.08.12 04:09 | buy | 3725 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
| 7446 | 2015.08.12 04:10 | buy | 3726 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
| 7447 | 2015.08.12 04:18 | close | 3726 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 2.28 | 18841.89 |
| 7448 | 2015.08.12 04:18 | close | 3725 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 1.97 | 18843.86 |
| 7449 | 2015.08.12 04:18 | close | 3724 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 1.73 | 18845.59 |
| 7450 | 2015.08.12 04:18 | close | 3723 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 1.46 | 18847.05 |
| 7451 | 2015.08.12 04:18 | close | 3722 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 1.02 | 18848.07 |
| 7452 | 2015.08.12 04:18 | close | 3721 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.75 | 18848.82 |
| 7453 | 2015.08.12 04:18 | sell | 3727 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 7454 | 2015.08.12 04:20 | sell | 3728 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 7455 | 2015.08.12 04:21 | sell | 3729 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 7456 | 2015.08.12 04:22 | sell | 3730 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 7457 | 2015.08.12 04:27 | sell | 3731 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 7458 | 2015.08.12 04:28 | sell | 3732 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 7459 | 2015.08.12 04:30 | sell | 3733 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
| 7460 | 2015.08.12 04:32 | sell | 3734 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 7461 | 2015.08.12 09:24 | buy | 3735 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 7462 | 2015.08.12 09:30 | buy | 3736 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 7463 | 2015.08.12 10:24 | close | 3736 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -0.60 | 18848.22 |
| 7464 | 2015.08.12 10:24 | close | 3735 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -0.92 | 18847.30 |
| 7465 | 2015.08.12 10:24 | close | 3734 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 3.83 | 18851.13 |
| 7466 | 2015.08.12 10:24 | close | 3733 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 3.44 | 18854.57 |
| 7467 | 2015.08.12 10:24 | close | 3732 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 3.15 | 18857.72 |
| 7468 | 2015.08.12 10:24 | close | 3731 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 2.56 | 18860.28 |
| 7469 | 2015.08.12 10:24 | close | 3730 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 2.18 | 18862.46 |
| 7470 | 2015.08.12 10:24 | close | 3729 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 1.86 | 18864.32 |
| 7471 | 2015.08.12 10:24 | close | 3728 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 1.59 | 18865.91 |
| 7472 | 2015.08.12 10:24 | close | 3727 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.96 | 18866.87 |
| 7473 | 2015.08.12 10:24 | buy | 3737 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 7474 | 2015.08.12 10:38 | buy | 3738 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 7475 | 2015.08.12 10:42 | buy | 3739 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 7476 | 2015.08.12 10:44 | buy | 3740 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
| 7477 | 2015.08.12 10:45 | buy | 3741 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 7478 | 2015.08.12 10:47 | buy | 3742 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
| 7479 | 2015.08.12 10:49 | buy | 3743 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
| 7480 | 2015.08.12 11:02 | buy | 3744 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
| 7481 | 2015.08.12 11:09 | buy | 3745 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
| 7482 | 2015.08.12 11:19 | buy | 3746 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 7483 | 2015.08.12 13:12 | buy | 3747 | 0.01 | 1.30481 | 0.00000 | 0.00000 | ||
| 7484 | 2015.08.12 13:22 | buy | 3748 | 0.01 | 1.30432 | 0.00000 | 0.00000 | ||
| 7485 | 2015.08.12 13:33 | buy | 3749 | 0.10 | 1.30392 | 0.00000 | 0.00000 | ||
| 7486 | 2015.08.12 13:34 | buy | 3750 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
| 7487 | 2015.08.12 13:37 | buy | 3751 | 0.10 | 1.30236 | 0.00000 | 0.00000 | ||
| 7488 | 2015.08.12 13:42 | buy | 3752 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 7489 | 2015.08.12 13:44 | buy | 3753 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
| 7490 | 2015.08.12 13:45 | buy | 3754 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
| 7491 | 2015.08.12 14:16 | buy | 3755 | 0.10 | 1.30057 | 0.00000 | 0.00000 | ||
| 7492 | 2015.08.12 14:18 | buy | 3756 | 0.10 | 1.29966 | 0.00000 | 0.00000 | ||
| 7493 | 2015.08.12 14:19 | buy | 3757 | 0.10 | 1.29894 | 0.00000 | 0.00000 | ||
| 7494 | 2015.08.12 14:20 | buy | 3758 | 0.31 | 1.29772 | 0.00000 | 0.00000 | ||
| 7495 | 2015.08.12 15:15 | buy | 3759 | 0.31 | 1.29722 | 0.00000 | 0.00000 | ||
| 7496 | 2015.08.12 15:21 | buy | 3760 | 0.31 | 1.29623 | 0.00000 | 0.00000 | ||
| 7497 | 2015.08.12 15:24 | buy | 3761 | 0.31 | 1.29543 | 0.00000 | 0.00000 | ||
| 7498 | 2015.08.13 03:31 | sell | 3762 | 0.31 | 1.29892 | 0.00000 | 0.00000 | ||
| 7499 | 2015.08.13 03:41 | close | 3762 | 0.31 | 1.29981 | 0.00000 | 0.00000 | -21.23 | 18845.64 |
| 7500 | 2015.08.13 03:41 | close | 3761 | 0.31 | 1.29956 | 0.00000 | 0.00000 | 95.37 | 18941.02 |
| 7501 | 2015.08.13 03:41 | close | 3760 | 0.31 | 1.29956 | 0.00000 | 0.00000 | 76.28 | 19017.30 |
| 7502 | 2015.08.13 03:41 | close | 3759 | 0.31 | 1.29956 | 0.00000 | 0.00000 | 52.67 | 19069.97 |
| 7503 | 2015.08.13 03:41 | close | 3758 | 0.31 | 1.29956 | 0.00000 | 0.00000 | 40.74 | 19110.72 |
| 7504 | 2015.08.13 03:41 | close | 3757 | 0.10 | 1.29956 | 0.00000 | 0.00000 | 3.76 | 19114.47 |
| 7505 | 2015.08.13 03:41 | close | 3756 | 0.10 | 1.29956 | 0.00000 | 0.00000 | -1.78 | 19112.69 |
| 7506 | 2015.08.13 03:41 | close | 3755 | 0.10 | 1.29956 | 0.00000 | 0.00000 | -8.78 | 19103.90 |
| 7507 | 2015.08.13 03:41 | close | 3754 | 0.10 | 1.29956 | 0.00000 | 0.00000 | -14.32 | 19089.58 |
| 7508 | 2015.08.13 03:41 | close | 3753 | 0.10 | 1.29956 | 0.00000 | 0.00000 | -16.94 | 19072.63 |
| 7509 | 2015.08.13 03:41 | close | 3752 | 0.10 | 1.29956 | 0.00000 | 0.00000 | -20.17 | 19052.46 |
| 7510 | 2015.08.13 03:41 | close | 3751 | 0.10 | 1.29956 | 0.00000 | 0.00000 | -22.56 | 19029.89 |
| 7511 | 2015.08.13 03:41 | close | 3750 | 0.10 | 1.29956 | 0.00000 | 0.00000 | -28.25 | 19001.64 |
| 7512 | 2015.08.13 03:41 | close | 3749 | 0.10 | 1.29956 | 0.00000 | 0.00000 | -34.56 | 18967.07 |
| 7513 | 2015.08.13 03:41 | close | 3748 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -3.76 | 18963.31 |
| 7514 | 2015.08.13 03:41 | close | 3747 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -4.14 | 18959.17 |
| 7515 | 2015.08.13 03:41 | close | 3746 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -4.44 | 18954.73 |
| 7516 | 2015.08.13 03:41 | close | 3745 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -4.76 | 18949.97 |
| 7517 | 2015.08.13 03:41 | close | 3744 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -5.02 | 18944.95 |
| 7518 | 2015.08.13 03:41 | close | 3743 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -5.56 | 18939.38 |
| 7519 | 2015.08.13 03:41 | close | 3742 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -6.28 | 18933.10 |
| 7520 | 2015.08.13 03:41 | close | 3741 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -6.73 | 18926.37 |
| 7521 | 2015.08.13 03:41 | close | 3740 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -7.01 | 18919.36 |
| 7522 | 2015.08.13 03:41 | close | 3739 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -7.46 | 18911.90 |
| 7523 | 2015.08.13 03:41 | close | 3738 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -7.96 | 18903.94 |
| 7524 | 2015.08.13 03:41 | close | 3737 | 0.01 | 1.29956 | 0.00000 | 0.00000 | -8.37 | 18895.57 |
| 7525 | 2015.08.13 03:41 | sell | 3763 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
| 7526 | 2015.08.13 04:26 | close | 3763 | 0.01 | 1.29716 | 0.00000 | 0.00000 | 1.85 | 18897.42 |
| 7527 | 2015.08.13 04:26 | buy | 3764 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 7528 | 2015.08.13 04:27 | buy | 3765 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
| 7529 | 2015.08.13 04:32 | buy | 3766 | 0.01 | 1.29626 | 0.00000 | 0.00000 | ||
| 7530 | 2015.08.13 09:28 | sell | 3767 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
| 7531 | 2015.08.13 09:29 | sell | 3768 | 0.01 | 1.29901 | 0.00000 | 0.00000 | ||
| 7532 | 2015.08.13 09:34 | sell | 3769 | 0.01 | 1.29949 | 0.00000 | 0.00000 | ||
| 7533 | 2015.08.13 09:37 | sell | 3770 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
| 7534 | 2015.08.13 10:17 | close | 3770 | 0.01 | 1.30036 | 0.00000 | 0.00000 | -0.38 | 18897.04 |
| 7535 | 2015.08.13 10:17 | close | 3769 | 0.01 | 1.30036 | 0.00000 | 0.00000 | -0.67 | 18896.37 |
| 7536 | 2015.08.13 10:17 | close | 3768 | 0.01 | 1.30036 | 0.00000 | 0.00000 | -1.04 | 18895.33 |
| 7537 | 2015.08.13 10:17 | close | 3767 | 0.01 | 1.30036 | 0.00000 | 0.00000 | -1.41 | 18893.92 |
| 7538 | 2015.08.13 10:17 | close | 3766 | 0.01 | 1.30011 | 0.00000 | 0.00000 | 2.96 | 18896.88 |
| 7539 | 2015.08.13 10:17 | close | 3765 | 0.01 | 1.30011 | 0.00000 | 0.00000 | 2.65 | 18899.53 |
| 7540 | 2015.08.13 10:17 | close | 3764 | 0.01 | 1.30011 | 0.00000 | 0.00000 | 2.27 | 18901.80 |
| 7541 | 2015.08.13 10:17 | sell | 3771 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
| 7542 | 2015.08.13 12:07 | sell | 3772 | 0.01 | 1.30049 | 0.00000 | 0.00000 | ||
| 7543 | 2015.08.13 12:10 | sell | 3773 | 0.01 | 1.30094 | 0.00000 | 0.00000 | ||
| 7544 | 2015.08.13 12:16 | sell | 3774 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
| 7545 | 2015.08.13 15:25 | sell | 3775 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 7546 | 2015.08.13 15:29 | sell | 3776 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 7547 | 2015.08.13 15:31 | sell | 3777 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
| 7548 | 2015.08.13 15:37 | sell | 3778 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
| 7549 | 2015.08.13 15:38 | sell | 3779 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 7550 | 2015.08.13 15:43 | sell | 3780 | 0.01 | 1.30588 | 0.00000 | 0.00000 | ||
| 7551 | 2015.08.13 16:45 | sell | 3781 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
| 7552 | 2015.08.13 17:06 | sell | 3782 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
| 7553 | 2015.08.13 17:09 | sell | 3783 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
| 7554 | 2015.08.13 17:39 | sell | 3784 | 0.10 | 1.30779 | 0.00000 | 0.00000 | ||
| 7555 | 2015.08.13 17:52 | sell | 3785 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
| 7556 | 2015.08.13 17:58 | sell | 3786 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
| 7557 | 2015.08.13 23:15 | close | 3786 | 0.10 | 1.30576 | 0.00000 | 0.00000 | 22.52 | 18924.32 |
| 7558 | 2015.08.13 23:15 | close | 3785 | 0.10 | 1.30576 | 0.00000 | 0.00000 | 18.69 | 18943.01 |
| 7559 | 2015.08.13 23:15 | close | 3784 | 0.10 | 1.30576 | 0.00000 | 0.00000 | 15.55 | 18958.56 |
| 7560 | 2015.08.13 23:15 | close | 3783 | 0.10 | 1.30576 | 0.00000 | 0.00000 | 12.33 | 18970.89 |
| 7561 | 2015.08.13 23:15 | close | 3782 | 0.01 | 1.30576 | 0.00000 | 0.00000 | 0.77 | 18971.66 |
| 7562 | 2015.08.13 23:15 | close | 3781 | 0.01 | 1.30576 | 0.00000 | 0.00000 | 0.42 | 18972.08 |
| 7563 | 2015.08.13 23:15 | close | 3780 | 0.01 | 1.30576 | 0.00000 | 0.00000 | 0.09 | 18972.17 |
| 7564 | 2015.08.13 23:15 | close | 3779 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -0.51 | 18971.66 |
| 7565 | 2015.08.13 23:15 | close | 3778 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -0.89 | 18970.77 |
| 7566 | 2015.08.13 23:15 | close | 3777 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -1.70 | 18969.07 |
| 7567 | 2015.08.13 23:15 | close | 3776 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -2.32 | 18966.75 |
| 7568 | 2015.08.13 23:15 | close | 3775 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -2.65 | 18964.10 |
| 7569 | 2015.08.13 23:15 | close | 3774 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -3.29 | 18960.81 |
| 7570 | 2015.08.13 23:15 | close | 3773 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -3.69 | 18957.12 |
| 7571 | 2015.08.13 23:15 | close | 3772 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -4.04 | 18953.08 |
| 7572 | 2015.08.13 23:15 | close | 3771 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -4.33 | 18948.75 |
| 7573 | 2015.08.13 23:15 | buy | 3787 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
| 7574 | 2015.08.14 04:31 | close | 3787 | 0.01 | 1.30715 | 0.00000 | 0.00000 | 1.03 | 18949.77 |
| 7575 | 2015.08.14 04:31 | sell | 3788 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
| 7576 | 2015.08.14 04:35 | sell | 3789 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
| 7577 | 2015.08.14 08:54 | close | 3789 | 0.01 | 1.30597 | 0.00000 | 0.00000 | 1.20 | 18950.97 |
| 7578 | 2015.08.14 08:54 | close | 3788 | 0.01 | 1.30597 | 0.00000 | 0.00000 | 0.90 | 18951.87 |
| 7579 | 2015.08.14 08:54 | buy | 3790 | 0.01 | 1.30597 | 0.00000 | 0.00000 | ||
| 7580 | 2015.08.14 10:06 | buy | 3791 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
| 7581 | 2015.08.14 10:14 | buy | 3792 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
| 7582 | 2015.08.14 11:05 | close | 3792 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 2.06 | 18953.93 |
| 7583 | 2015.08.14 11:05 | close | 3791 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 1.59 | 18955.52 |
| 7584 | 2015.08.14 11:05 | close | 3790 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 1.35 | 18956.87 |
| 7585 | 2015.08.14 11:05 | sell | 3793 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
| 7586 | 2015.08.14 11:06 | sell | 3794 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 7587 | 2015.08.14 14:26 | close | 3794 | 0.01 | 1.30466 | 0.00000 | 0.00000 | 2.83 | 18959.70 |
| 7588 | 2015.08.14 14:26 | close | 3793 | 0.01 | 1.30466 | 0.00000 | 0.00000 | 2.35 | 18962.05 |
| 7589 | 2015.08.14 14:26 | buy | 3795 | 0.01 | 1.30466 | 0.00000 | 0.00000 | ||
| 7590 | 2015.08.14 14:41 | buy | 3796 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
| 7591 | 2015.08.14 14:47 | buy | 3797 | 0.01 | 1.30359 | 0.00000 | 0.00000 | ||
| 7592 | 2015.08.14 16:23 | close | 3797 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 3.53 | 18965.58 |
| 7593 | 2015.08.14 16:23 | close | 3796 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 3.13 | 18968.71 |
| 7594 | 2015.08.14 16:23 | close | 3795 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 2.71 | 18971.42 |
| 7595 | 2015.08.14 16:23 | sell | 3798 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
| 7596 | 2015.08.14 16:24 | sell | 3799 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
| 7597 | 2015.08.14 17:02 | close | 3799 | 0.01 | 1.30319 | 0.00000 | 0.00000 | 4.10 | 18975.52 |
| 7598 | 2015.08.14 17:02 | close | 3798 | 0.01 | 1.30319 | 0.00000 | 0.00000 | 3.85 | 18979.37 |
| 7599 | 2015.08.14 17:02 | buy | 3800 | 0.01 | 1.30319 | 0.00000 | 0.00000 | ||
| 7600 | 2015.08.14 17:07 | buy | 3801 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
| 7601 | 2015.08.14 17:28 | buy | 3802 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
| 7602 | 2015.08.14 22:00 | sell | 3803 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
| 7603 | 2015.08.14 22:07 | sell | 3804 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 7604 | 2015.08.14 22:16 | close | 3804 | 0.01 | 1.30897 | 0.00000 | 0.00000 | -0.29 | 18979.08 |
| 7605 | 2015.08.14 22:16 | close | 3803 | 0.01 | 1.30897 | 0.00000 | 0.00000 | -0.64 | 18978.44 |
| 7606 | 2015.08.14 22:16 | close | 3802 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 4.98 | 18983.42 |
| 7607 | 2015.08.14 22:16 | close | 3801 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 4.61 | 18988.03 |
| 7608 | 2015.08.14 22:16 | close | 3800 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 4.23 | 18992.26 |
| 7609 | 2015.08.14 22:16 | sell | 3805 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
| 7610 | 2015.08.14 22:29 | sell | 3806 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 7611 | 2015.08.14 23:21 | sell | 3807 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 7612 | 2015.08.17 02:40 | sell | 3808 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 7613 | 2015.08.17 03:25 | sell | 3809 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 7614 | 2015.08.17 03:37 | sell | 3810 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 7615 | 2015.08.17 07:15 | sell | 3811 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 7616 | 2015.08.17 08:56 | sell | 3812 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 7617 | 2015.08.17 10:07 | sell | 3813 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 7618 | 2015.08.17 10:10 | sell | 3814 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 7619 | 2015.08.17 10:13 | sell | 3815 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 7620 | 2015.08.17 10:26 | sell | 3816 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 7621 | 2015.08.17 10:32 | sell | 3817 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
| 7622 | 2015.08.17 10:48 | sell | 3818 | 0.10 | 1.31411 | 0.00000 | 0.00000 | ||
| 7623 | 2015.08.17 14:13 | sell | 3819 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
| 7624 | 2015.08.17 14:53 | sell | 3820 | 0.10 | 1.31508 | 0.00000 | 0.00000 | ||
| 7625 | 2015.08.17 15:31 | buy | 3821 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
| 7626 | 2015.08.17 15:37 | buy | 3822 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
| 7627 | 2015.08.17 15:39 | close | 3822 | 0.10 | 1.31107 | 0.00000 | 0.00000 | -2.36 | 18989.90 |
| 7628 | 2015.08.17 15:39 | close | 3821 | 0.10 | 1.31107 | 0.00000 | 0.00000 | -7.32 | 18982.58 |
| 7629 | 2015.08.17 15:39 | close | 3820 | 0.10 | 1.31132 | 0.00000 | 0.00000 | 28.67 | 19011.25 |
| 7630 | 2015.08.17 15:39 | close | 3819 | 0.10 | 1.31132 | 0.00000 | 0.00000 | 24.56 | 19035.81 |
| 7631 | 2015.08.17 15:39 | close | 3818 | 0.10 | 1.31132 | 0.00000 | 0.00000 | 21.28 | 19057.09 |
| 7632 | 2015.08.17 15:39 | close | 3817 | 0.10 | 1.31132 | 0.00000 | 0.00000 | 18.23 | 19075.32 |
| 7633 | 2015.08.17 15:39 | close | 3816 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 1.59 | 19076.91 |
| 7634 | 2015.08.17 15:39 | close | 3815 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 1.20 | 19078.11 |
| 7635 | 2015.08.17 15:39 | close | 3814 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.85 | 19078.96 |
| 7636 | 2015.08.17 15:39 | close | 3813 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.62 | 19079.58 |
| 7637 | 2015.08.17 15:39 | close | 3812 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.30 | 19079.88 |
| 7638 | 2015.08.17 15:39 | close | 3811 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.02 | 19079.86 |
| 7639 | 2015.08.17 15:39 | close | 3810 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.32 | 19079.54 |
| 7640 | 2015.08.17 15:39 | close | 3809 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.56 | 19078.98 |
| 7641 | 2015.08.17 15:39 | close | 3808 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.89 | 19078.09 |
| 7642 | 2015.08.17 15:39 | close | 3807 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -1.31 | 19076.78 |
| 7643 | 2015.08.17 15:39 | close | 3806 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -1.57 | 19075.22 |
| 7644 | 2015.08.17 15:39 | close | 3805 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -1.98 | 19073.24 |
| 7645 | 2015.08.17 15:39 | buy | 3823 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 7646 | 2015.08.17 15:40 | buy | 3824 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 7647 | 2015.08.17 18:25 | buy | 3825 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 7648 | 2015.08.17 18:53 | buy | 3826 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 7649 | 2015.08.17 18:54 | buy | 3827 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 7650 | 2015.08.17 19:54 | buy | 3828 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
| 7651 | 2015.08.17 20:21 | buy | 3829 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 7652 | 2015.08.17 20:30 | buy | 3830 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 7653 | 2015.08.17 21:04 | buy | 3831 | 0.01 | 1.30673 | 0.00000 | 0.00000 | ||
| 7654 | 2015.08.17 21:06 | buy | 3832 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
| 7655 | 2015.08.18 02:36 | close | 3832 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 2.40 | 19075.64 |
| 7656 | 2015.08.18 02:36 | close | 3831 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 2.09 | 19077.72 |
| 7657 | 2015.08.18 02:36 | close | 3830 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 1.60 | 19079.32 |
| 7658 | 2015.08.18 02:36 | close | 3829 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 1.34 | 19080.66 |
| 7659 | 2015.08.18 02:36 | close | 3828 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.69 | 19081.34 |
| 7660 | 2015.08.18 02:36 | close | 3827 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.11 | 19081.45 |
| 7661 | 2015.08.18 02:36 | close | 3826 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -0.21 | 19081.23 |
| 7662 | 2015.08.18 02:36 | close | 3825 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -0.50 | 19080.73 |
| 7663 | 2015.08.18 02:36 | close | 3824 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -1.00 | 19079.73 |
| 7664 | 2015.08.18 02:36 | close | 3823 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -1.41 | 19078.31 |
| 7665 | 2015.08.18 02:36 | sell | 3833 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 7666 | 2015.08.18 03:03 | sell | 3834 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 7667 | 2015.08.18 03:09 | sell | 3835 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 7668 | 2015.08.18 06:43 | buy | 3836 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 7669 | 2015.08.18 07:44 | close | 3836 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 1.25 | 19079.56 |
| 7670 | 2015.08.18 07:44 | close | 3835 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.56 | 19079.00 |
| 7671 | 2015.08.18 07:44 | close | 3834 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.79 | 19078.21 |
| 7672 | 2015.08.18 07:44 | close | 3833 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -1.09 | 19077.12 |
| 7673 | 2015.08.18 07:44 | sell | 3837 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 7674 | 2015.08.18 09:02 | sell | 3838 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 7675 | 2015.08.18 09:47 | sell | 3839 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 7676 | 2015.08.18 10:21 | sell | 3840 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 7677 | 2015.08.18 10:29 | sell | 3841 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 7678 | 2015.08.18 12:59 | buy | 3842 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 7679 | 2015.08.18 13:03 | buy | 3843 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 7680 | 2015.08.18 13:04 | close | 3843 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.27 | 19076.85 |
| 7681 | 2015.08.18 13:04 | close | 3842 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.83 | 19076.02 |
| 7682 | 2015.08.18 13:04 | close | 3841 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 2.18 | 19078.20 |
| 7683 | 2015.08.18 13:04 | close | 3840 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 1.90 | 19080.10 |
| 7684 | 2015.08.18 13:04 | close | 3839 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 1.37 | 19081.47 |
| 7685 | 2015.08.18 13:04 | close | 3838 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 1.08 | 19082.55 |
| 7686 | 2015.08.18 13:04 | close | 3837 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.81 | 19083.36 |
| 7687 | 2015.08.18 13:04 | buy | 3844 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 7688 | 2015.08.18 15:25 | buy | 3845 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 7689 | 2015.08.18 15:32 | buy | 3846 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
| 7690 | 2015.08.18 17:38 | buy | 3847 | 0.01 | 1.30781 | 0.00000 | 0.00000 | ||
| 7691 | 2015.08.18 17:39 | buy | 3848 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
| 7692 | 2015.08.18 17:51 | buy | 3849 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 7693 | 2015.08.18 17:52 | buy | 3850 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
| 7694 | 2015.08.18 21:08 | buy | 3851 | 0.01 | 1.30584 | 0.00000 | 0.00000 | ||
| 7695 | 2015.08.18 23:26 | buy | 3852 | 0.01 | 1.30523 | 0.00000 | 0.00000 | ||
| 7696 | 2015.08.18 23:28 | buy | 3853 | 0.01 | 1.30489 | 0.00000 | 0.00000 | ||
| 7697 | 2015.08.18 23:38 | buy | 3854 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
| 7698 | 2015.08.19 04:41 | buy | 3855 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
| 7699 | 2015.08.19 09:03 | close | 3855 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 1.35 | 19084.71 |
| 7700 | 2015.08.19 09:03 | close | 3854 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 1.05 | 19085.76 |
| 7701 | 2015.08.19 09:03 | close | 3853 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 0.80 | 19086.55 |
| 7702 | 2015.08.19 09:03 | close | 3852 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 0.54 | 19087.09 |
| 7703 | 2015.08.19 09:03 | close | 3851 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 0.08 | 19087.17 |
| 7704 | 2015.08.19 09:03 | close | 3850 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -0.33 | 19086.83 |
| 7705 | 2015.08.19 09:03 | close | 3849 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -0.73 | 19086.10 |
| 7706 | 2015.08.19 09:03 | close | 3848 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -1.16 | 19084.94 |
| 7707 | 2015.08.19 09:03 | close | 3847 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -1.43 | 19083.50 |
| 7708 | 2015.08.19 09:03 | close | 3846 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -1.73 | 19081.77 |
| 7709 | 2015.08.19 09:03 | close | 3845 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -2.57 | 19079.19 |
| 7710 | 2015.08.19 09:03 | close | 3844 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -2.82 | 19076.37 |
| 7711 | 2015.08.19 09:03 | sell | 3856 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 7712 | 2015.08.19 09:41 | close | 3856 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 1.41 | 19077.78 |
| 7713 | 2015.08.19 09:41 | buy | 3857 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
| 7714 | 2015.08.19 10:15 | buy | 3858 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
| 7715 | 2015.08.19 10:19 | buy | 3859 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 7716 | 2015.08.19 10:30 | buy | 3860 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
| 7717 | 2015.08.19 12:50 | close | 3860 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 2.68 | 19080.46 |
| 7718 | 2015.08.19 12:50 | close | 3859 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 2.41 | 19082.87 |
| 7719 | 2015.08.19 12:50 | close | 3858 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 2.14 | 19085.01 |
| 7720 | 2015.08.19 12:50 | close | 3857 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 1.69 | 19086.70 |
| 7721 | 2015.08.19 12:50 | sell | 3861 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
| 7722 | 2015.08.19 13:57 | sell | 3862 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
| 7723 | 2015.08.19 14:05 | sell | 3863 | 0.01 | 1.30710 | 0.00000 | 0.00000 | ||
| 7724 | 2015.08.19 14:59 | sell | 3864 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
| 7725 | 2015.08.19 15:53 | sell | 3865 | 0.01 | 1.30808 | 0.00000 | 0.00000 | ||
| 7726 | 2015.08.19 16:04 | sell | 3866 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 7727 | 2015.08.19 16:16 | sell | 3867 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 7728 | 2015.08.19 17:27 | sell | 3868 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 7729 | 2015.08.19 17:31 | sell | 3869 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 7730 | 2015.08.19 17:40 | sell | 3870 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 7731 | 2015.08.19 17:42 | sell | 3871 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 7732 | 2015.08.19 17:56 | sell | 3872 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 7733 | 2015.08.19 17:58 | sell | 3873 | 0.10 | 1.31349 | 0.00000 | 0.00000 | ||
| 7734 | 2015.08.19 18:04 | sell | 3874 | 0.10 | 1.31412 | 0.00000 | 0.00000 | ||
| 7735 | 2015.08.19 18:31 | sell | 3875 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
| 7736 | 2015.08.19 18:33 | sell | 3876 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
| 7737 | 2015.08.19 18:37 | sell | 3877 | 0.10 | 1.31645 | 0.00000 | 0.00000 | ||
| 7738 | 2015.08.19 18:46 | sell | 3878 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 7739 | 2015.08.19 20:39 | sell | 3879 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
| 7740 | 2015.08.19 21:08 | buy | 3880 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
| 7741 | 2015.08.20 09:04 | close | 3880 | 0.10 | 1.31196 | 0.00000 | 0.00000 | 30.32 | 19117.02 |
| 7742 | 2015.08.20 09:04 | close | 3879 | 0.10 | 1.31221 | 0.00000 | 0.00000 | 40.10 | 19157.12 |
| 7743 | 2015.08.20 09:04 | close | 3878 | 0.10 | 1.31221 | 0.00000 | 0.00000 | 36.67 | 19193.79 |
| 7744 | 2015.08.20 09:04 | close | 3877 | 0.10 | 1.31221 | 0.00000 | 0.00000 | 32.40 | 19226.19 |
| 7745 | 2015.08.20 09:04 | close | 3876 | 0.10 | 1.31221 | 0.00000 | 0.00000 | 29.20 | 19255.39 |
| 7746 | 2015.08.20 09:04 | close | 3875 | 0.10 | 1.31221 | 0.00000 | 0.00000 | 21.35 | 19276.74 |
| 7747 | 2015.08.20 09:04 | close | 3874 | 0.10 | 1.31221 | 0.00000 | 0.00000 | 14.65 | 19291.40 |
| 7748 | 2015.08.20 09:04 | close | 3873 | 0.10 | 1.31221 | 0.00000 | 0.00000 | 9.84 | 19301.24 |
| 7749 | 2015.08.20 09:04 | close | 3872 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.57 | 19301.81 |
| 7750 | 2015.08.20 09:04 | close | 3871 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.17 | 19301.98 |
| 7751 | 2015.08.20 09:04 | close | 3870 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.28 | 19301.70 |
| 7752 | 2015.08.20 09:04 | close | 3869 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.55 | 19301.14 |
| 7753 | 2015.08.20 09:04 | close | 3868 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.90 | 19299.24 |
| 7754 | 2015.08.20 09:04 | close | 3867 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -2.13 | 19297.11 |
| 7755 | 2015.08.20 09:04 | close | 3866 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -2.51 | 19294.60 |
| 7756 | 2015.08.20 09:04 | close | 3865 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -3.14 | 19291.46 |
| 7757 | 2015.08.20 09:04 | close | 3864 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -3.57 | 19287.89 |
| 7758 | 2015.08.20 09:04 | close | 3863 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -3.88 | 19284.01 |
| 7759 | 2015.08.20 09:04 | close | 3862 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -4.15 | 19279.86 |
| 7760 | 2015.08.20 09:04 | close | 3861 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -4.46 | 19275.40 |
| 7761 | 2015.08.20 09:04 | sell | 3881 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 7762 | 2015.08.20 09:07 | sell | 3882 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 7763 | 2015.08.20 09:18 | sell | 3883 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 7764 | 2015.08.20 09:24 | sell | 3884 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 7765 | 2015.08.20 09:46 | sell | 3885 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
| 7766 | 2015.08.20 10:06 | sell | 3886 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 7767 | 2015.08.20 11:16 | sell | 3887 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 7768 | 2015.08.20 11:22 | sell | 3888 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 7769 | 2015.08.20 11:31 | sell | 3889 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 7770 | 2015.08.20 11:34 | sell | 3890 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 7771 | 2015.08.20 11:44 | sell | 3891 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 7772 | 2015.08.20 13:13 | sell | 3892 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 7773 | 2015.08.20 14:51 | buy | 3893 | 0.10 | 1.31397 | 0.00000 | 0.00000 | ||
| 7774 | 2015.08.20 14:58 | buy | 3894 | 0.10 | 1.31361 | 0.00000 | 0.00000 | ||
| 7775 | 2015.08.20 15:13 | buy | 3895 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
| 7776 | 2015.08.20 15:15 | close | 3895 | 0.10 | 1.31266 | 0.00000 | 0.00000 | -3.35 | 19272.05 |
| 7777 | 2015.08.20 15:15 | close | 3894 | 0.10 | 1.31266 | 0.00000 | 0.00000 | -7.24 | 19264.81 |
| 7778 | 2015.08.20 15:15 | close | 3893 | 0.10 | 1.31266 | 0.00000 | 0.00000 | -9.98 | 19254.83 |
| 7779 | 2015.08.20 15:15 | close | 3892 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 3.42 | 19258.25 |
| 7780 | 2015.08.20 15:15 | close | 3891 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 2.99 | 19261.24 |
| 7781 | 2015.08.20 15:15 | close | 3890 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 2.70 | 19263.94 |
| 7782 | 2015.08.20 15:15 | close | 3889 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 2.33 | 19266.27 |
| 7783 | 2015.08.20 15:15 | close | 3888 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 1.90 | 19268.17 |
| 7784 | 2015.08.20 15:15 | close | 3887 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 1.67 | 19269.84 |
| 7785 | 2015.08.20 15:15 | close | 3886 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 1.43 | 19271.27 |
| 7786 | 2015.08.20 15:15 | close | 3885 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.87 | 19272.14 |
| 7787 | 2015.08.20 15:15 | close | 3884 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.56 | 19272.70 |
| 7788 | 2015.08.20 15:15 | close | 3883 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.18 | 19272.88 |
| 7789 | 2015.08.20 15:15 | close | 3882 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.45 | 19272.43 |
| 7790 | 2015.08.20 15:15 | close | 3881 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.72 | 19271.71 |
| 7791 | 2015.08.20 15:15 | buy | 3896 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 7792 | 2015.08.20 15:18 | buy | 3897 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 7793 | 2015.08.20 15:33 | buy | 3898 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 7794 | 2015.08.20 15:34 | buy | 3899 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 7795 | 2015.08.20 15:38 | buy | 3900 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 7796 | 2015.08.20 15:39 | buy | 3901 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 7797 | 2015.08.20 15:40 | buy | 3902 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 7798 | 2015.08.20 15:45 | buy | 3903 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 7799 | 2015.08.20 15:46 | buy | 3904 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
| 7800 | 2015.08.20 18:25 | buy | 3905 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
| 7801 | 2015.08.20 18:26 | buy | 3906 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 7802 | 2015.08.21 04:43 | sell | 3907 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
| 7803 | 2015.08.21 04:44 | close | 3907 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.28 | 19271.43 |
| 7804 | 2015.08.21 04:44 | close | 3906 | 0.01 | 1.30925 | 0.00000 | 0.00000 | 1.86 | 19273.28 |
| 7805 | 2015.08.21 04:44 | close | 3905 | 0.01 | 1.30925 | 0.00000 | 0.00000 | 1.55 | 19274.83 |
| 7806 | 2015.08.21 04:44 | close | 3904 | 0.01 | 1.30925 | 0.00000 | 0.00000 | 1.06 | 19275.89 |
| 7807 | 2015.08.21 04:44 | close | 3903 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -0.12 | 19275.76 |
| 7808 | 2015.08.21 04:44 | close | 3902 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -0.60 | 19275.16 |
| 7809 | 2015.08.21 04:44 | close | 3901 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -0.85 | 19274.31 |
| 7810 | 2015.08.21 04:44 | close | 3900 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -1.12 | 19273.18 |
| 7811 | 2015.08.21 04:44 | close | 3899 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -1.50 | 19271.68 |
| 7812 | 2015.08.21 04:44 | close | 3898 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -1.96 | 19269.71 |
| 7813 | 2015.08.21 04:44 | close | 3897 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -2.56 | 19267.15 |
| 7814 | 2015.08.21 04:44 | close | 3896 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -2.83 | 19264.32 |
| 7815 | 2015.08.21 04:44 | sell | 3908 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 7816 | 2015.08.21 04:46 | sell | 3909 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 7817 | 2015.08.21 04:53 | sell | 3910 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 7818 | 2015.08.21 10:38 | close | 3910 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 1.21 | 19265.53 |
| 7819 | 2015.08.21 10:38 | close | 3909 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.69 | 19266.22 |
| 7820 | 2015.08.21 10:38 | close | 3908 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.19 | 19266.41 |
| 7821 | 2015.08.21 10:38 | buy | 3911 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
| 7822 | 2015.08.21 10:45 | buy | 3912 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
| 7823 | 2015.08.21 11:27 | buy | 3913 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
| 7824 | 2015.08.21 13:52 | buy | 3914 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
| 7825 | 2015.08.21 14:00 | buy | 3915 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 7826 | 2015.08.21 15:09 | sell | 3916 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 7827 | 2015.08.21 15:12 | sell | 3917 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 7828 | 2015.08.21 15:13 | close | 3917 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.17 | 19266.24 |
| 7829 | 2015.08.21 15:13 | close | 3916 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 19265.78 |
| 7830 | 2015.08.21 15:13 | close | 3915 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 2.75 | 19268.53 |
| 7831 | 2015.08.21 15:13 | close | 3914 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 2.40 | 19270.93 |
| 7832 | 2015.08.21 15:13 | close | 3913 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 1.98 | 19272.91 |
| 7833 | 2015.08.21 15:13 | close | 3912 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 1.59 | 19274.50 |
| 7834 | 2015.08.21 15:13 | close | 3911 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 1.32 | 19275.82 |
| 7835 | 2015.08.21 15:13 | sell | 3918 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 7836 | 2015.08.21 15:31 | close | 3918 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 2.56 | 19278.38 |
| 7837 | 2015.08.21 15:31 | buy | 3919 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
| 7838 | 2015.08.21 17:05 | close | 3919 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 4.77 | 19283.15 |
| 7839 | 2015.08.21 17:05 | sell | 3920 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 7840 | 2015.08.21 17:58 | sell | 3921 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 7841 | 2015.08.21 17:59 | sell | 3922 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 7842 | 2015.08.21 18:00 | sell | 3923 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 7843 | 2015.08.21 18:02 | sell | 3924 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 7844 | 2015.08.21 18:09 | sell | 3925 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 7845 | 2015.08.21 18:11 | sell | 3926 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 7846 | 2015.08.21 23:58 | sell | 3927 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 7847 | 2015.08.24 01:23 | sell | 3928 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 7848 | 2015.08.24 01:39 | sell | 3929 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 7849 | 2015.08.24 01:43 | sell | 3930 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 7850 | 2015.08.24 01:58 | sell | 3931 | 0.01 | 1.31994 | 0.00000 | 0.00000 | ||
| 7851 | 2015.08.24 02:00 | sell | 3932 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
| 7852 | 2015.08.24 02:10 | sell | 3933 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
| 7853 | 2015.08.24 02:11 | sell | 3934 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
| 7854 | 2015.08.24 02:12 | sell | 3935 | 0.10 | 1.32262 | 0.00000 | 0.00000 | ||
| 7855 | 2015.08.24 02:14 | sell | 3936 | 0.10 | 1.32337 | 0.00000 | 0.00000 | ||
| 7856 | 2015.08.24 04:42 | sell | 3937 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
| 7857 | 2015.08.24 05:47 | sell | 3938 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
| 7858 | 2015.08.24 05:49 | sell | 3939 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 7859 | 2015.08.24 10:46 | close | 3939 | 0.10 | 1.32278 | 0.00000 | 0.00000 | 20.71 | 19303.86 |
| 7860 | 2015.08.24 10:46 | close | 3938 | 0.10 | 1.32278 | 0.00000 | 0.00000 | 14.44 | 19318.30 |
| 7861 | 2015.08.24 10:46 | close | 3937 | 0.10 | 1.32278 | 0.00000 | 0.00000 | 8.09 | 19326.39 |
| 7862 | 2015.08.24 10:46 | close | 3936 | 0.10 | 1.32278 | 0.00000 | 0.00000 | 4.46 | 19330.85 |
| 7863 | 2015.08.24 10:46 | close | 3935 | 0.10 | 1.32278 | 0.00000 | 0.00000 | -1.21 | 19329.64 |
| 7864 | 2015.08.24 10:46 | close | 3934 | 0.10 | 1.32278 | 0.00000 | 0.00000 | -6.12 | 19323.52 |
| 7865 | 2015.08.24 10:46 | close | 3933 | 0.10 | 1.32278 | 0.00000 | 0.00000 | -11.79 | 19311.73 |
| 7866 | 2015.08.24 10:46 | close | 3932 | 0.10 | 1.32278 | 0.00000 | 0.00000 | -18.14 | 19293.59 |
| 7867 | 2015.08.24 10:46 | close | 3931 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -2.15 | 19291.44 |
| 7868 | 2015.08.24 10:46 | close | 3930 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -2.42 | 19289.02 |
| 7869 | 2015.08.24 10:46 | close | 3929 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -2.69 | 19286.33 |
| 7870 | 2015.08.24 10:46 | close | 3928 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -3.08 | 19283.25 |
| 7871 | 2015.08.24 10:46 | close | 3927 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -3.49 | 19279.76 |
| 7872 | 2015.08.24 10:46 | close | 3926 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -3.78 | 19275.98 |
| 7873 | 2015.08.24 10:46 | close | 3925 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -4.36 | 19271.63 |
| 7874 | 2015.08.24 10:46 | close | 3924 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -4.97 | 19266.66 |
| 7875 | 2015.08.24 10:46 | close | 3923 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -5.20 | 19261.46 |
| 7876 | 2015.08.24 10:46 | close | 3922 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -5.45 | 19256.01 |
| 7877 | 2015.08.24 10:46 | close | 3921 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -6.04 | 19249.98 |
| 7878 | 2015.08.24 10:46 | close | 3920 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -6.91 | 19243.07 |
| 7879 | 2015.08.24 10:46 | buy | 3940 | 0.01 | 1.32278 | 0.00000 | 0.00000 | ||
| 7880 | 2015.08.24 10:52 | buy | 3941 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
| 7881 | 2015.08.24 11:00 | buy | 3942 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
| 7882 | 2015.08.24 13:13 | close | 3942 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 3.05 | 19246.12 |
| 7883 | 2015.08.24 13:13 | close | 3941 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 2.72 | 19248.84 |
| 7884 | 2015.08.24 13:13 | close | 3940 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 2.35 | 19251.19 |
| 7885 | 2015.08.24 13:13 | sell | 3943 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 7886 | 2015.08.24 13:20 | sell | 3944 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 7887 | 2015.08.24 13:26 | sell | 3945 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
| 7888 | 2015.08.24 16:11 | sell | 3946 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
| 7889 | 2015.08.24 17:11 | buy | 3947 | 0.01 | 1.32292 | 0.00000 | 0.00000 | ||
| 7890 | 2015.08.24 17:18 | close | 3947 | 0.01 | 1.31969 | 0.00000 | 0.00000 | -2.45 | 19248.74 |
| 7891 | 2015.08.24 17:18 | close | 3946 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 6.37 | 19255.11 |
| 7892 | 2015.08.24 17:18 | close | 3945 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 5.43 | 19260.54 |
| 7893 | 2015.08.24 17:18 | close | 3944 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 4.99 | 19265.53 |
| 7894 | 2015.08.24 17:18 | close | 3943 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 4.51 | 19270.04 |
| 7895 | 2015.08.24 17:18 | buy | 3948 | 0.01 | 1.31994 | 0.00000 | 0.00000 | ||
| 7896 | 2015.08.24 17:24 | buy | 3949 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 7897 | 2015.08.24 17:25 | buy | 3950 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 7898 | 2015.08.24 17:26 | buy | 3951 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 7899 | 2015.08.24 17:27 | buy | 3952 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 7900 | 2015.08.24 22:27 | sell | 3953 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 7901 | 2015.08.24 22:30 | sell | 3954 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 7902 | 2015.08.24 23:01 | close | 3954 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.36 | 19269.68 |
| 7903 | 2015.08.24 23:01 | close | 3953 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.63 | 19269.05 |
| 7904 | 2015.08.24 23:01 | close | 3952 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 6.56 | 19275.61 |
| 7905 | 2015.08.24 23:01 | close | 3951 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 6.14 | 19281.75 |
| 7906 | 2015.08.24 23:01 | close | 3950 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 5.50 | 19287.25 |
| 7907 | 2015.08.24 23:01 | close | 3949 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 5.04 | 19292.29 |
| 7908 | 2015.08.24 23:01 | close | 3948 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 4.73 | 19297.02 |
| 7909 | 2015.08.24 23:01 | sell | 3955 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 7910 | 2015.08.24 23:03 | sell | 3956 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
| 7911 | 2015.08.24 23:10 | sell | 3957 | 0.01 | 1.32715 | 0.00000 | 0.00000 | ||
| 7912 | 2015.08.24 23:13 | sell | 3958 | 0.01 | 1.32757 | 0.00000 | 0.00000 | ||
| 7913 | 2015.08.24 23:14 | sell | 3959 | 0.01 | 1.32803 | 0.00000 | 0.00000 | ||
| 7914 | 2015.08.24 23:28 | sell | 3960 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
| 7915 | 2015.08.25 00:15 | sell | 3961 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
| 7916 | 2015.08.25 02:04 | sell | 3962 | 0.01 | 1.32903 | 0.00000 | 0.00000 | ||
| 7917 | 2015.08.25 04:10 | buy | 3963 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 7918 | 2015.08.25 04:11 | buy | 3964 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 7919 | 2015.08.25 05:05 | close | 3964 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.31 | 19296.71 |
| 7920 | 2015.08.25 05:05 | close | 3963 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.59 | 19296.12 |
| 7921 | 2015.08.25 05:05 | close | 3962 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 2.13 | 19298.25 |
| 7922 | 2015.08.25 05:05 | close | 3961 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 1.84 | 19300.09 |
| 7923 | 2015.08.25 05:05 | close | 3960 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 1.61 | 19301.70 |
| 7924 | 2015.08.25 05:05 | close | 3959 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 1.37 | 19303.08 |
| 7925 | 2015.08.25 05:05 | close | 3958 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 1.03 | 19304.11 |
| 7926 | 2015.08.25 05:05 | close | 3957 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.71 | 19304.82 |
| 7927 | 2015.08.25 05:05 | close | 3956 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.47 | 19305.30 |
| 7928 | 2015.08.25 05:05 | close | 3955 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.00 | 19305.30 |
| 7929 | 2015.08.25 05:05 | buy | 3965 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 7930 | 2015.08.25 05:14 | buy | 3966 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 7931 | 2015.08.25 05:15 | buy | 3967 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 7932 | 2015.08.25 06:13 | buy | 3968 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 7933 | 2015.08.25 08:53 | sell | 3969 | 0.01 | 1.32793 | 0.00000 | 0.00000 | ||
| 7934 | 2015.08.25 09:37 | close | 3969 | 0.01 | 1.32852 | 0.00000 | 0.00000 | -0.44 | 19304.86 |
| 7935 | 2015.08.25 09:37 | close | 3968 | 0.01 | 1.32827 | 0.00000 | 0.00000 | 2.51 | 19307.37 |
| 7936 | 2015.08.25 09:37 | close | 3967 | 0.01 | 1.32827 | 0.00000 | 0.00000 | 2.26 | 19309.63 |
| 7937 | 2015.08.25 09:37 | close | 3966 | 0.01 | 1.32827 | 0.00000 | 0.00000 | 1.92 | 19311.55 |
| 7938 | 2015.08.25 09:37 | close | 3965 | 0.01 | 1.32827 | 0.00000 | 0.00000 | 1.55 | 19313.10 |
| 7939 | 2015.08.25 09:37 | sell | 3970 | 0.01 | 1.32827 | 0.00000 | 0.00000 | ||
| 7940 | 2015.08.25 09:38 | sell | 3971 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
| 7941 | 2015.08.25 09:41 | sell | 3972 | 0.01 | 1.32912 | 0.00000 | 0.00000 | ||
| 7942 | 2015.08.25 10:20 | close | 3972 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 3.02 | 19316.12 |
| 7943 | 2015.08.25 10:20 | close | 3971 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 2.67 | 19318.79 |
| 7944 | 2015.08.25 10:20 | close | 3970 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 2.38 | 19321.17 |
| 7945 | 2015.08.25 10:20 | buy | 3973 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 7946 | 2015.08.25 10:22 | buy | 3974 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 7947 | 2015.08.25 10:26 | buy | 3975 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
| 7948 | 2015.08.25 10:43 | buy | 3976 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
| 7949 | 2015.08.25 10:54 | buy | 3977 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 7950 | 2015.08.25 11:25 | buy | 3978 | 0.01 | 1.32188 | 0.00000 | 0.00000 | ||
| 7951 | 2015.08.25 11:28 | buy | 3979 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 7952 | 2015.08.25 12:33 | buy | 3980 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
| 7953 | 2015.08.25 12:35 | buy | 3981 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
| 7954 | 2015.08.25 12:42 | buy | 3982 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 7955 | 2015.08.25 12:52 | buy | 3983 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 7956 | 2015.08.25 13:00 | buy | 3984 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 7957 | 2015.08.25 13:16 | buy | 3985 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
| 7958 | 2015.08.25 13:17 | buy | 3986 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
| 7959 | 2015.08.25 16:32 | sell | 3987 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
| 7960 | 2015.08.25 16:38 | sell | 3988 | 0.10 | 1.32399 | 0.00000 | 0.00000 | ||
| 7961 | 2015.08.25 16:39 | close | 3988 | 0.10 | 1.32417 | 0.00000 | 0.00000 | -1.36 | 19319.81 |
| 7962 | 2015.08.25 16:39 | close | 3987 | 0.10 | 1.32417 | 0.00000 | 0.00000 | -9.44 | 19310.37 |
| 7963 | 2015.08.25 16:39 | close | 3986 | 0.10 | 1.32392 | 0.00000 | 0.00000 | 59.90 | 19370.27 |
| 7964 | 2015.08.25 16:39 | close | 3985 | 0.10 | 1.32392 | 0.00000 | 0.00000 | 53.33 | 19423.60 |
| 7965 | 2015.08.25 16:39 | close | 3984 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 5.03 | 19428.63 |
| 7966 | 2015.08.25 16:39 | close | 3983 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 3.84 | 19432.47 |
| 7967 | 2015.08.25 16:39 | close | 3982 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 3.52 | 19435.99 |
| 7968 | 2015.08.25 16:39 | close | 3981 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 3.07 | 19439.06 |
| 7969 | 2015.08.25 16:39 | close | 3980 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 2.60 | 19441.66 |
| 7970 | 2015.08.25 16:39 | close | 3979 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 2.02 | 19443.68 |
| 7971 | 2015.08.25 16:39 | close | 3978 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 1.54 | 19445.22 |
| 7972 | 2015.08.25 16:39 | close | 3977 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 1.30 | 19446.52 |
| 7973 | 2015.08.25 16:39 | close | 3976 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 0.46 | 19446.98 |
| 7974 | 2015.08.25 16:39 | close | 3975 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 0.12 | 19447.10 |
| 7975 | 2015.08.25 16:39 | close | 3974 | 0.01 | 1.32392 | 0.00000 | 0.00000 | -0.52 | 19446.58 |
| 7976 | 2015.08.25 16:39 | close | 3973 | 0.01 | 1.32392 | 0.00000 | 0.00000 | -0.91 | 19445.67 |
| 7977 | 2015.08.25 16:39 | sell | 3989 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
| 7978 | 2015.08.25 16:46 | sell | 3990 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
| 7979 | 2015.08.25 16:56 | sell | 3991 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 7980 | 2015.08.25 17:04 | sell | 3992 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 7981 | 2015.08.25 17:11 | sell | 3993 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
| 7982 | 2015.08.25 17:57 | sell | 3994 | 0.01 | 1.32752 | 0.00000 | 0.00000 | ||
| 7983 | 2015.08.25 17:59 | sell | 3995 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
| 7984 | 2015.08.25 18:56 | sell | 3996 | 0.01 | 1.32876 | 0.00000 | 0.00000 | ||
| 7985 | 2015.08.25 18:58 | sell | 3997 | 0.01 | 1.32981 | 0.00000 | 0.00000 | ||
| 7986 | 2015.08.25 19:05 | sell | 3998 | 0.01 | 1.33022 | 0.00000 | 0.00000 | ||
| 7987 | 2015.08.25 19:13 | sell | 3999 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
| 7988 | 2015.08.25 19:17 | sell | 4000 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
| 7989 | 2015.08.25 19:25 | sell | 4001 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 7990 | 2015.08.25 19:26 | sell | 4002 | 0.10 | 1.33253 | 0.00000 | 0.00000 | ||
| 7991 | 2015.08.25 20:39 | sell | 4003 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
| 7992 | 2015.08.25 20:48 | sell | 4004 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
| 7993 | 2015.08.25 20:49 | sell | 4005 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
| 7994 | 2015.08.25 23:00 | sell | 4006 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
| 7995 | 2015.08.25 23:37 | sell | 4007 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 7996 | 2015.08.26 04:57 | close | 4007 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 22.32 | 19467.99 |
| 7997 | 2015.08.26 04:57 | close | 4006 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 18.12 | 19486.11 |
| 7998 | 2015.08.26 04:57 | close | 4005 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 14.89 | 19501.00 |
| 7999 | 2015.08.26 04:57 | close | 4004 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 9.71 | 19510.71 |
| 8000 | 2015.08.26 04:57 | close | 4003 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 7.39 | 19518.10 |
| 8001 | 2015.08.26 04:57 | close | 4002 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 2.21 | 19520.31 |
| 8002 | 2015.08.26 04:57 | close | 4001 | 0.10 | 1.33224 | 0.00000 | 0.00000 | -0.42 | 19519.89 |
| 8003 | 2015.08.26 04:57 | close | 4000 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -0.38 | 19519.52 |
| 8004 | 2015.08.26 04:57 | close | 3999 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -1.04 | 19518.48 |
| 8005 | 2015.08.26 04:57 | close | 3998 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -1.52 | 19516.96 |
| 8006 | 2015.08.26 04:57 | close | 3997 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -1.82 | 19515.15 |
| 8007 | 2015.08.26 04:57 | close | 3996 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -2.61 | 19512.54 |
| 8008 | 2015.08.26 04:57 | close | 3995 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -3.18 | 19509.36 |
| 8009 | 2015.08.26 04:57 | close | 3994 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -3.54 | 19505.82 |
| 8010 | 2015.08.26 04:57 | close | 3993 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -3.85 | 19501.98 |
| 8011 | 2015.08.26 04:57 | close | 3992 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -4.30 | 19497.68 |
| 8012 | 2015.08.26 04:57 | close | 3991 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -5.46 | 19492.22 |
| 8013 | 2015.08.26 04:57 | close | 3990 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -5.94 | 19486.29 |
| 8014 | 2015.08.26 04:57 | close | 3989 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -6.25 | 19480.04 |
| 8015 | 2015.08.26 04:57 | buy | 4008 | 0.01 | 1.33224 | 0.00000 | 0.00000 | ||
| 8016 | 2015.08.26 06:22 | buy | 4009 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
| 8017 | 2015.08.26 06:23 | buy | 4010 | 0.01 | 1.33147 | 0.00000 | 0.00000 | ||
| 8018 | 2015.08.26 06:59 | buy | 4011 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
| 8019 | 2015.08.26 08:29 | buy | 4012 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
| 8020 | 2015.08.26 08:32 | buy | 4013 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
| 8021 | 2015.08.26 09:43 | buy | 4014 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 8022 | 2015.08.26 11:02 | buy | 4015 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
| 8023 | 2015.08.26 11:17 | buy | 4016 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
| 8024 | 2015.08.26 11:45 | buy | 4017 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
| 8025 | 2015.08.26 11:48 | buy | 4018 | 0.01 | 1.32763 | 0.00000 | 0.00000 | ||
| 8026 | 2015.08.26 14:17 | buy | 4019 | 0.01 | 1.32728 | 0.00000 | 0.00000 | ||
| 8027 | 2015.08.26 14:25 | buy | 4020 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
| 8028 | 2015.08.26 15:19 | buy | 4021 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 8029 | 2015.08.26 15:21 | buy | 4022 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
| 8030 | 2015.08.26 16:11 | sell | 4023 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
| 8031 | 2015.08.26 16:36 | close | 4023 | 0.10 | 1.33081 | 0.00000 | 0.00000 | -5.41 | 19474.63 |
| 8032 | 2015.08.26 16:36 | close | 4022 | 0.10 | 1.33056 | 0.00000 | 0.00000 | 36.75 | 19511.38 |
| 8033 | 2015.08.26 16:36 | close | 4021 | 0.10 | 1.33056 | 0.00000 | 0.00000 | 33.52 | 19544.90 |
| 8034 | 2015.08.26 16:36 | close | 4020 | 0.10 | 1.33056 | 0.00000 | 0.00000 | 27.06 | 19571.96 |
| 8035 | 2015.08.26 16:36 | close | 4019 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 2.47 | 19574.43 |
| 8036 | 2015.08.26 16:36 | close | 4018 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 2.20 | 19576.63 |
| 8037 | 2015.08.26 16:36 | close | 4017 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 1.92 | 19578.55 |
| 8038 | 2015.08.26 16:36 | close | 4016 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 1.60 | 19580.15 |
| 8039 | 2015.08.26 16:36 | close | 4015 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 1.35 | 19581.50 |
| 8040 | 2015.08.26 16:36 | close | 4014 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.73 | 19582.23 |
| 8041 | 2015.08.26 16:36 | close | 4013 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.46 | 19582.69 |
| 8042 | 2015.08.26 16:36 | close | 4012 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.02 | 19582.71 |
| 8043 | 2015.08.26 16:36 | close | 4011 | 0.01 | 1.33056 | 0.00000 | 0.00000 | -0.28 | 19582.43 |
| 8044 | 2015.08.26 16:36 | close | 4010 | 0.01 | 1.33056 | 0.00000 | 0.00000 | -0.68 | 19581.75 |
| 8045 | 2015.08.26 16:36 | close | 4009 | 0.01 | 1.33056 | 0.00000 | 0.00000 | -0.92 | 19580.83 |
| 8046 | 2015.08.26 16:36 | close | 4008 | 0.01 | 1.33056 | 0.00000 | 0.00000 | -1.26 | 19579.57 |
| 8047 | 2015.08.26 16:36 | sell | 4024 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
| 8048 | 2015.08.26 17:14 | sell | 4025 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
| 8049 | 2015.08.26 17:16 | sell | 4026 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
| 8050 | 2015.08.26 17:25 | sell | 4027 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
| 8051 | 2015.08.26 17:47 | sell | 4028 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
| 8052 | 2015.08.26 19:35 | sell | 4029 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
| 8053 | 2015.08.26 19:41 | sell | 4030 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
| 8054 | 2015.08.26 20:52 | sell | 4031 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
| 8055 | 2015.08.26 22:05 | sell | 4032 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
| 8056 | 2015.08.26 23:57 | buy | 4033 | 0.01 | 1.33011 | 0.00000 | 0.00000 | ||
| 8057 | 2015.08.26 23:59 | buy | 4034 | 0.01 | 1.32971 | 0.00000 | 0.00000 | ||
| 8058 | 2015.08.27 00:00 | buy | 4035 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
| 8059 | 2015.08.27 00:38 | close | 4035 | 0.01 | 1.32886 | 0.00000 | 0.00000 | -0.34 | 19579.23 |
| 8060 | 2015.08.27 00:38 | close | 4034 | 0.01 | 1.32886 | 0.00000 | 0.00000 | -0.74 | 19578.49 |
| 8061 | 2015.08.27 00:38 | close | 4033 | 0.01 | 1.32886 | 0.00000 | 0.00000 | -1.04 | 19577.45 |
| 8062 | 2015.08.27 00:38 | close | 4032 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 3.80 | 19581.25 |
| 8063 | 2015.08.27 00:38 | close | 4031 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 3.54 | 19584.79 |
| 8064 | 2015.08.27 00:38 | close | 4030 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 3.28 | 19588.06 |
| 8065 | 2015.08.27 00:38 | close | 4029 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 2.90 | 19590.96 |
| 8066 | 2015.08.27 00:38 | close | 4028 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 2.63 | 19593.59 |
| 8067 | 2015.08.27 00:38 | close | 4027 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 2.21 | 19595.80 |
| 8068 | 2015.08.27 00:38 | close | 4026 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 1.98 | 19597.78 |
| 8069 | 2015.08.27 00:38 | close | 4025 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 1.67 | 19599.45 |
| 8070 | 2015.08.27 00:38 | close | 4024 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 1.10 | 19600.55 |
| 8071 | 2015.08.27 00:38 | buy | 4036 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
| 8072 | 2015.08.27 04:21 | buy | 4037 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
| 8073 | 2015.08.27 04:34 | buy | 4038 | 0.01 | 1.32791 | 0.00000 | 0.00000 | ||
| 8074 | 2015.08.27 04:40 | buy | 4039 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
| 8075 | 2015.08.27 06:15 | buy | 4040 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
| 8076 | 2015.08.27 06:33 | buy | 4041 | 0.01 | 1.32694 | 0.00000 | 0.00000 | ||
| 8077 | 2015.08.27 09:12 | sell | 4042 | 0.01 | 1.32938 | 0.00000 | 0.00000 | ||
| 8078 | 2015.08.27 10:06 | close | 4042 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 2.00 | 19602.55 |
| 8079 | 2015.08.27 10:06 | close | 4041 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -0.35 | 19602.20 |
| 8080 | 2015.08.27 10:06 | close | 4040 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -0.60 | 19601.60 |
| 8081 | 2015.08.27 10:06 | close | 4039 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -0.84 | 19600.76 |
| 8082 | 2015.08.27 10:06 | close | 4038 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -1.09 | 19599.67 |
| 8083 | 2015.08.27 10:06 | close | 4037 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -1.38 | 19598.29 |
| 8084 | 2015.08.27 10:06 | close | 4036 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -1.99 | 19596.30 |
| 8085 | 2015.08.27 10:06 | buy | 4043 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 8086 | 2015.08.27 10:09 | buy | 4044 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 8087 | 2015.08.27 10:11 | buy | 4045 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 8088 | 2015.08.27 10:12 | buy | 4046 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 8089 | 2015.08.27 10:26 | buy | 4047 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 8090 | 2015.08.27 10:28 | buy | 4048 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
| 8091 | 2015.08.27 10:39 | buy | 4049 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
| 8092 | 2015.08.27 10:40 | buy | 4050 | 0.01 | 1.32229 | 0.00000 | 0.00000 | ||
| 8093 | 2015.08.27 11:12 | buy | 4051 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
| 8094 | 2015.08.27 11:20 | buy | 4052 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 8095 | 2015.08.27 12:23 | buy | 4053 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 8096 | 2015.08.27 12:24 | buy | 4054 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 8097 | 2015.08.27 13:46 | buy | 4055 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
| 8098 | 2015.08.27 15:31 | sell | 4056 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
| 8099 | 2015.08.27 15:41 | sell | 4057 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 8100 | 2015.08.27 15:49 | sell | 4058 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
| 8101 | 2015.08.27 16:04 | close | 4058 | 0.10 | 1.32520 | 0.00000 | 0.00000 | -0.38 | 19595.92 |
| 8102 | 2015.08.27 16:04 | close | 4057 | 0.10 | 1.32520 | 0.00000 | 0.00000 | -5.43 | 19590.49 |
| 8103 | 2015.08.27 16:04 | close | 4056 | 0.10 | 1.32520 | 0.00000 | 0.00000 | -8.00 | 19582.49 |
| 8104 | 2015.08.27 16:04 | close | 4055 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 44.68 | 19627.17 |
| 8105 | 2015.08.27 16:04 | close | 4054 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 3.41 | 19630.58 |
| 8106 | 2015.08.27 16:04 | close | 4053 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 2.92 | 19633.50 |
| 8107 | 2015.08.27 16:04 | close | 4052 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 2.57 | 19636.07 |
| 8108 | 2015.08.27 16:04 | close | 4051 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 2.29 | 19638.36 |
| 8109 | 2015.08.27 16:04 | close | 4050 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 2.01 | 19640.37 |
| 8110 | 2015.08.27 16:04 | close | 4049 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 1.63 | 19642.00 |
| 8111 | 2015.08.27 16:04 | close | 4048 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 0.87 | 19642.87 |
| 8112 | 2015.08.27 16:04 | close | 4047 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 0.45 | 19643.32 |
| 8113 | 2015.08.27 16:04 | close | 4046 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 0.05 | 19643.37 |
| 8114 | 2015.08.27 16:04 | close | 4045 | 0.01 | 1.32495 | 0.00000 | 0.00000 | -0.26 | 19643.11 |
| 8115 | 2015.08.27 16:04 | close | 4044 | 0.01 | 1.32495 | 0.00000 | 0.00000 | -0.71 | 19642.40 |
| 8116 | 2015.08.27 16:04 | close | 4043 | 0.01 | 1.32495 | 0.00000 | 0.00000 | -1.34 | 19641.06 |
| 8117 | 2015.08.27 16:04 | sell | 4059 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 8118 | 2015.08.27 16:28 | sell | 4060 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 8119 | 2015.08.27 16:45 | sell | 4061 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 8120 | 2015.08.27 16:49 | sell | 4062 | 0.01 | 1.32734 | 0.00000 | 0.00000 | ||
| 8121 | 2015.08.27 16:50 | sell | 4063 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
| 8122 | 2015.08.27 19:02 | buy | 4064 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
| 8123 | 2015.08.27 19:09 | close | 4064 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -1.35 | 19639.71 |
| 8124 | 2015.08.27 19:09 | close | 4063 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 7.21 | 19646.92 |
| 8125 | 2015.08.27 19:09 | close | 4062 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 6.86 | 19653.78 |
| 8126 | 2015.08.27 19:09 | close | 4061 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 6.36 | 19660.14 |
| 8127 | 2015.08.27 19:09 | close | 4060 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 5.94 | 19666.08 |
| 8128 | 2015.08.27 19:09 | close | 4059 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 5.04 | 19671.12 |
| 8129 | 2015.08.27 19:09 | buy | 4065 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 8130 | 2015.08.28 04:22 | buy | 4066 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 8131 | 2015.08.28 04:37 | buy | 4067 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 8132 | 2015.08.28 05:17 | buy | 4068 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 8133 | 2015.08.28 06:11 | buy | 4069 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 8134 | 2015.08.28 07:34 | sell | 4070 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 8135 | 2015.08.28 08:15 | close | 4070 | 0.01 | 1.31968 | 0.00000 | 0.00000 | -0.20 | 19670.92 |
| 8136 | 2015.08.28 08:15 | close | 4069 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 1.89 | 19672.81 |
| 8137 | 2015.08.28 08:15 | close | 4068 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 1.59 | 19674.40 |
| 8138 | 2015.08.28 08:15 | close | 4067 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 1.36 | 19675.76 |
| 8139 | 2015.08.28 08:15 | close | 4066 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 1.12 | 19676.88 |
| 8140 | 2015.08.28 08:15 | close | 4065 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.83 | 19677.71 |
| 8141 | 2015.08.28 08:15 | sell | 4071 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 8142 | 2015.08.28 09:34 | sell | 4072 | 0.01 | 1.31981 | 0.00000 | 0.00000 | ||
| 8143 | 2015.08.28 09:35 | sell | 4073 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 8144 | 2015.08.28 09:41 | sell | 4074 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
| 8145 | 2015.08.28 09:48 | sell | 4075 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 8146 | 2015.08.28 10:58 | sell | 4076 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 8147 | 2015.08.28 11:03 | sell | 4077 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
| 8148 | 2015.08.28 11:06 | sell | 4078 | 0.01 | 1.32263 | 0.00000 | 0.00000 | ||
| 8149 | 2015.08.28 11:23 | sell | 4079 | 0.01 | 1.32306 | 0.00000 | 0.00000 | ||
| 8150 | 2015.08.28 11:28 | sell | 4080 | 0.01 | 1.32345 | 0.00000 | 0.00000 | ||
| 8151 | 2015.08.28 14:40 | sell | 4081 | 0.01 | 1.32417 | 0.00000 | 0.00000 | ||
| 8152 | 2015.08.28 14:53 | sell | 4082 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 8153 | 2015.08.28 14:59 | sell | 4083 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
| 8154 | 2015.08.28 15:03 | sell | 4084 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
| 8155 | 2015.08.28 15:08 | sell | 4085 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 8156 | 2015.08.28 15:09 | sell | 4086 | 0.10 | 1.32711 | 0.00000 | 0.00000 | ||
| 8157 | 2015.08.28 15:13 | sell | 4087 | 0.10 | 1.32746 | 0.00000 | 0.00000 | ||
| 8158 | 2015.08.28 15:16 | sell | 4088 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
| 8159 | 2015.08.28 15:17 | sell | 4089 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
| 8160 | 2015.08.28 15:18 | sell | 4090 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
| 8161 | 2015.08.28 16:12 | sell | 4091 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
| 8162 | 2015.08.28 18:38 | buy | 4092 | 0.31 | 1.32130 | 0.00000 | 0.00000 | ||
| 8163 | 2015.08.28 19:55 | close | 4092 | 0.31 | 1.32035 | 0.00000 | 0.00000 | -22.30 | 19655.41 |
| 8164 | 2015.08.28 19:55 | close | 4091 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 70.27 | 19725.68 |
| 8165 | 2015.08.28 19:55 | close | 4090 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 67.62 | 19793.30 |
| 8166 | 2015.08.28 19:55 | close | 4089 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 63.76 | 19857.06 |
| 8167 | 2015.08.28 19:55 | close | 4088 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 58.08 | 19915.14 |
| 8168 | 2015.08.28 19:55 | close | 4087 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 51.95 | 19967.09 |
| 8169 | 2015.08.28 19:55 | close | 4086 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 49.30 | 20016.39 |
| 8170 | 2015.08.28 19:55 | close | 4085 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 44.30 | 20060.69 |
| 8171 | 2015.08.28 19:55 | close | 4084 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 39.98 | 20100.67 |
| 8172 | 2015.08.28 19:55 | close | 4083 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 36.42 | 20137.09 |
| 8173 | 2015.08.28 19:55 | close | 4082 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 3.19 | 20140.28 |
| 8174 | 2015.08.28 19:55 | close | 4081 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 2.70 | 20142.98 |
| 8175 | 2015.08.28 19:55 | close | 4080 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 2.16 | 20145.14 |
| 8176 | 2015.08.28 19:55 | close | 4079 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 1.86 | 20147.00 |
| 8177 | 2015.08.28 19:55 | close | 4078 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 1.54 | 20148.54 |
| 8178 | 2015.08.28 19:55 | close | 4077 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 1.05 | 20149.59 |
| 8179 | 2015.08.28 19:55 | close | 4076 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 0.82 | 20150.41 |
| 8180 | 2015.08.28 19:55 | close | 4075 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 0.42 | 20150.83 |
| 8181 | 2015.08.28 19:55 | close | 4074 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 0.02 | 20150.85 |
| 8182 | 2015.08.28 19:55 | close | 4073 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.26 | 20150.59 |
| 8183 | 2015.08.28 19:55 | close | 4072 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.60 | 20149.99 |
| 8184 | 2015.08.28 19:55 | close | 4071 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.89 | 20149.10 |
| 8185 | 2015.08.28 19:55 | buy | 4093 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
| 8186 | 2015.08.28 23:59 | close at stop | 4093 | 0.01 | 1.32008 | 0.00000 | 0.00000 | -0.39 | 20148.71 |