Strategy Tester Report
Quantum London Trading EA v1.6.1 (1)
RoboForex-ProCent (Build 840)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период1 Минута (M1) 2015.01.01 22:04 - 2015.08.31 23:59 (2015.01.05 - 2015.08.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2015; comm="Quantum London Trading EA"; q="-----------"; K=5; D=3; S=3; OS=20; OB=80; o="-----------"; ema=0; had=false; fulltime=true; manual=false; mm=0; a="-----------"; open1="07:00"; close1="13:00"; max1=0; cyc1=0; open2="07:00"; close2="13:00"; max2=0; cyc2=0; open3="07:00"; close3="13:00"; max3=0; cyc3=0; closeend=false; wait=0; onlylowerhigher=false; xdist=30; numcycles=0; stop=false; tf=1; fifo=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=0; qde=300; qdc=350; reverse=false; l="-----------"; T1=0.01; T2=0.1; T3=0.31; T4=0.5; T5=1; T6=0; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=-10000; percequitysl=0; indivtp=0; indivsl=0; closex=0; debug=false;
Баров в истории247484Смоделировано тиков12032094Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред25
Чистая прибыль10148.71Общая прибыль19188.14Общий убыток-9039.44
Прибыльность2.12Матожидание выигрыша2.48
Абсолютная просадка1294.66Максимальная просадка2392.27 (21.56%)Относительная просадка21.56% (2392.27)
Всего сделок4093Короткие позиции (% выигравших)2236 (58.05%)Длинные позиции (% выигравших)1857 (58.59%)
Прибыльные сделки (% от всех)2386 (58.29%)Убыточные сделки (% от всех)1707 (41.71%)
Самая большаяприбыльная сделка352.92убыточная сделка-89.73
Средняяприбыльная сделка8.04убыточная сделка-5.30
Максимальное количествонепрерывных выигрышей (прибыль)44 (243.75)непрерывных проигрышей (убыток)30 (-967.74)
Макс.непрерывная прибыль (число выигрышей)1763.33 (15)непрерывный убыток (число проигрышей)-967.74 (30)
Среднийнепрерывный выигрыш7непрерывный проигрыш5
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.05 00:03sell10.011.178610.000000.00000
22015.01.05 00:04sell20.011.179010.000000.00000
32015.01.05 00:09sell30.011.179430.000000.00000
42015.01.05 00:10sell40.011.179990.000000.00000
52015.01.05 00:22sell50.011.180720.000000.00000
62015.01.05 00:23sell60.011.182070.000000.00000
72015.01.05 00:24sell70.011.183230.000000.00000
82015.01.05 10:01buy80.011.179910.000000.00000
92015.01.05 10:03buy90.011.179590.000000.00000
102015.01.05 10:06buy100.011.179140.000000.00000
112015.01.05 10:22buy110.011.178820.000000.00000
122015.01.05 10:23close110.011.178260.000000.00000-0.489999.52
132015.01.05 10:23close100.011.178260.000000.00000-0.759998.77
142015.01.05 10:23close90.011.178260.000000.00000-1.139997.64
152015.01.05 10:23close80.011.178260.000000.00000-1.409996.24
162015.01.05 10:23close70.011.178510.000000.000004.0110000.25
172015.01.05 10:23close60.011.178510.000000.000003.0210003.27
182015.01.05 10:23close50.011.178510.000000.000001.8810005.15
192015.01.05 10:23close40.011.178510.000000.000001.2610006.41
202015.01.05 10:23close30.011.178510.000000.000000.7810007.19
212015.01.05 10:23close20.011.178510.000000.000000.4210007.61
222015.01.05 10:23close10.011.178510.000000.000000.0810007.69
232015.01.05 10:23buy120.011.178510.000000.00000
242015.01.05 10:36buy130.011.178190.000000.00000
252015.01.05 10:43buy140.011.177870.000000.00000
262015.01.05 11:55buy150.011.177540.000000.00000
272015.01.05 12:03buy160.011.177150.000000.00000
282015.01.05 13:48sell170.011.180610.000000.00000
292015.01.05 15:38close170.011.176540.000000.000003.4610011.15
302015.01.05 15:38close160.011.176290.000000.00000-0.7310010.42
312015.01.05 15:38close150.011.176290.000000.00000-1.0610009.36
322015.01.05 15:38close140.011.176290.000000.00000-1.3410008.02
332015.01.05 15:38close130.011.176290.000000.00000-1.6210006.40
342015.01.05 15:38close120.011.176290.000000.00000-1.8910004.51
352015.01.05 15:38buy180.011.176540.000000.00000
362015.01.05 21:16buy190.011.175040.000000.00000
372015.01.05 21:17buy200.011.174580.000000.00000
382015.01.06 04:35buy210.011.174170.000000.00000
392015.01.06 04:47buy220.011.173810.000000.00000
402015.01.06 04:49buy230.011.173490.000000.00000
412015.01.06 09:03sell240.011.174990.000000.00000
422015.01.06 09:19close240.011.175650.000000.00000-0.5610003.95
432015.01.06 09:19close230.011.175400.000000.000001.6210005.57
442015.01.06 09:19close220.011.175400.000000.000001.3510006.92
452015.01.06 09:19close210.011.175400.000000.000001.0510007.97
462015.01.06 09:19close200.011.175400.000000.000000.6710008.64
472015.01.06 09:19close190.011.175400.000000.000000.2810008.91
482015.01.06 09:19close180.011.175400.000000.00000-1.0010007.91
492015.01.06 09:19sell250.011.175400.000000.00000
502015.01.06 09:22sell260.011.175710.000000.00000
512015.01.06 09:29sell270.011.176160.000000.00000
522015.01.06 09:53sell280.011.176720.000000.00000
532015.01.06 10:01sell290.011.177140.000000.00000
542015.01.06 10:28sell300.011.177780.000000.00000
552015.01.06 12:21sell310.011.178110.000000.00000
562015.01.06 16:17sell320.011.178530.000000.00000
572015.01.06 16:19sell330.011.179160.000000.00000
582015.01.06 17:14close330.011.176160.000000.000002.5510010.46
592015.01.06 17:14close320.011.176160.000000.000002.0210012.48
602015.01.06 17:14close310.011.176160.000000.000001.6610014.14
612015.01.06 17:14close300.011.176160.000000.000001.3810015.52
622015.01.06 17:14close290.011.176160.000000.000000.8310016.35
632015.01.06 17:14close280.011.176160.000000.000000.4810016.83
642015.01.06 17:14close270.011.176160.000000.000000.0010016.83
652015.01.06 17:14close260.011.176160.000000.00000-0.3810016.45
662015.01.06 17:14close250.011.176160.000000.00000-0.6510015.80
672015.01.06 17:14buy340.011.176160.000000.00000
682015.01.06 17:15buy350.011.175670.000000.00000
692015.01.06 18:02close350.011.179200.000000.000002.9910018.79
702015.01.06 18:02close340.011.179200.000000.000002.5810021.37
712015.01.06 18:02sell360.011.179200.000000.00000
722015.01.06 18:03sell370.011.180160.000000.00000
732015.01.06 18:04sell380.011.180530.000000.00000
742015.01.06 18:35sell390.011.180900.000000.00000
752015.01.06 20:00sell400.011.181330.000000.00000
762015.01.06 20:19sell410.011.181940.000000.00000
772015.01.06 20:39sell420.011.182320.000000.00000
782015.01.06 22:54sell430.011.182680.000000.00000
792015.01.06 23:05sell440.011.183030.000000.00000
802015.01.06 23:54sell450.011.183430.000000.00000
812015.01.07 00:12sell460.011.183920.000000.00000
822015.01.07 00:18sell470.011.184310.000000.00000
832015.01.07 04:22buy480.101.182570.000000.00000
842015.01.07 07:29sell490.101.183560.000000.00000
852015.01.07 07:41close490.101.184150.000000.00000-4.9810016.39
862015.01.07 07:41close480.101.183900.000000.0000011.2310027.62
872015.01.07 07:41close470.011.184150.000000.000000.1410027.76
882015.01.07 07:41close460.011.184150.000000.00000-0.1910027.57
892015.01.07 07:41close450.011.184150.000000.00000-0.6110026.96
902015.01.07 07:41close440.011.184150.000000.00000-0.9510026.01
912015.01.07 07:41close430.011.184150.000000.00000-1.2410024.78
922015.01.07 07:41close420.011.184150.000000.00000-1.5510023.23
932015.01.07 07:41close410.011.184150.000000.00000-1.8710021.36
942015.01.07 07:41close400.011.184150.000000.00000-2.3810018.99
952015.01.07 07:41close390.011.184150.000000.00000-2.7410016.25
962015.01.07 07:41close380.011.184150.000000.00000-3.0610013.19
972015.01.07 07:41close370.011.184150.000000.00000-3.3710009.83
982015.01.07 07:41close360.011.184150.000000.00000-4.1810005.65
992015.01.07 07:41sell500.011.183900.000000.00000
1002015.01.07 07:51sell510.011.184260.000000.00000
1012015.01.07 08:45sell520.011.184590.000000.00000
1022015.01.07 10:26sell530.011.184990.000000.00000
1032015.01.07 10:51sell540.011.185550.000000.00000
1042015.01.07 11:03sell550.011.186020.000000.00000
1052015.01.07 11:23sell560.011.186460.000000.00000
1062015.01.07 12:44close560.011.182730.000000.000003.1510008.80
1072015.01.07 12:44close550.011.182730.000000.000002.7810011.58
1082015.01.07 12:44close540.011.182730.000000.000002.3810013.96
1092015.01.07 12:44close530.011.182730.000000.000001.9110015.87
1102015.01.07 12:44close520.011.182730.000000.000001.5710017.44
1112015.01.07 12:44close510.011.182730.000000.000001.2910018.73
1122015.01.07 12:44close500.011.182730.000000.000000.9910019.72
1132015.01.07 12:44buy570.011.182730.000000.00000
1142015.01.07 13:03buy580.011.182380.000000.00000
1152015.01.07 14:45buy590.011.181600.000000.00000
1162015.01.07 17:59sell600.011.186090.000000.00000
1172015.01.07 18:00close600.011.186610.000000.00000-0.4410019.28
1182015.01.07 18:00close590.011.186360.000000.000004.0110023.29
1192015.01.07 18:00close580.011.186360.000000.000003.3510026.64
1202015.01.07 18:00close570.011.186360.000000.000003.0610029.70
1212015.01.07 18:00sell610.011.186360.000000.00000
1222015.01.07 21:01sell620.011.187010.000000.00000
1232015.01.07 21:52close620.011.182180.000000.000004.0910033.79
1242015.01.07 21:52close610.011.182180.000000.000003.5410037.33
1252015.01.07 21:52buy630.011.182180.000000.00000
1262015.01.08 00:00buy640.011.181550.000000.00000
1272015.01.08 02:11buy650.011.181110.000000.00000
1282015.01.08 04:41sell660.011.182630.000000.00000
1292015.01.08 05:03close660.011.183150.000000.00000-0.4410036.89
1302015.01.08 05:03close650.011.182900.000000.000001.5110038.40
1312015.01.08 05:03close640.011.182900.000000.000001.1410039.54
1322015.01.08 05:03close630.011.182900.000000.000000.5110040.05
1332015.01.08 05:03sell670.011.182900.000000.00000
1342015.01.08 09:27sell680.011.183440.000000.00000
1352015.01.08 09:46sell690.011.183780.000000.00000
1362015.01.08 11:12buy700.011.182410.000000.00000
1372015.01.08 11:14close700.011.181940.000000.00000-0.4010039.65
1382015.01.08 11:14close690.011.182190.000000.000001.3410040.99
1392015.01.08 11:14close680.011.182190.000000.000001.0610042.05
1402015.01.08 11:14close670.011.182190.000000.000000.6010042.65
1412015.01.08 11:14buy710.011.182190.000000.00000
1422015.01.08 11:29buy720.011.181680.000000.00000
1432015.01.08 11:48buy730.011.181170.000000.00000
1442015.01.08 12:40buy740.011.180610.000000.00000
1452015.01.08 13:15buy750.011.180270.000000.00000
1462015.01.08 13:41buy760.011.179940.000000.00000
1472015.01.08 16:09sell770.011.182860.000000.00000
1482015.01.08 16:17close770.011.183470.000000.00000-0.5210042.13
1492015.01.08 16:17close760.011.183220.000000.000002.7710044.90
1502015.01.08 16:17close750.011.183220.000000.000002.4910047.39
1512015.01.08 16:17close740.011.183220.000000.000002.2110049.60
1522015.01.08 16:17close730.011.183220.000000.000001.7310051.33
1532015.01.08 16:17close720.011.183220.000000.000001.3010052.63
1542015.01.08 16:17close710.011.183220.000000.000000.8710053.50
1552015.01.08 16:17sell780.011.183220.000000.00000
1562015.01.08 16:19sell790.011.183700.000000.00000
1572015.01.08 21:17sell800.011.184190.000000.00000
1582015.01.09 02:52close800.011.182660.000000.000001.2910054.79
1592015.01.09 02:52close790.011.182660.000000.000000.8810055.67
1602015.01.09 02:52close780.011.182660.000000.000000.4710056.15
1612015.01.09 02:52buy810.011.182660.000000.00000
1622015.01.09 03:04buy820.011.182270.000000.00000
1632015.01.09 03:32buy830.011.181950.000000.00000
1642015.01.09 04:49buy840.011.181450.000000.00000
1652015.01.09 08:12sell850.011.182430.000000.00000
1662015.01.09 08:37close850.011.183040.000000.00000-0.5210055.63
1672015.01.09 08:37close840.011.182790.000000.000001.1310056.76
1682015.01.09 08:37close830.011.182790.000000.000000.7110057.47
1692015.01.09 08:37close820.011.182790.000000.000000.4410057.91
1702015.01.09 08:37close810.011.182790.000000.000000.1110058.02
1712015.01.09 08:37sell860.011.182790.000000.00000
1722015.01.09 08:43sell870.011.183230.000000.00000
1732015.01.09 09:29sell880.011.183590.000000.00000
1742015.01.09 09:52sell890.011.183990.000000.00000
1752015.01.09 11:03sell900.011.184490.000000.00000
1762015.01.09 11:58sell910.011.184950.000000.00000
1772015.01.09 13:26buy920.011.182620.000000.00000
1782015.01.09 13:43close920.011.182150.000000.00000-0.4010057.62
1792015.01.09 13:43close910.011.182400.000000.000002.1610059.78
1802015.01.09 13:43close900.011.182400.000000.000001.7710061.55
1812015.01.09 13:43close890.011.182400.000000.000001.3410062.89
1822015.01.09 13:43close880.011.182400.000000.000001.0110063.90
1832015.01.09 13:43close870.011.182400.000000.000000.7010064.60
1842015.01.09 13:43close860.011.182400.000000.000000.3310064.93
1852015.01.09 13:43buy930.011.182400.000000.00000
1862015.01.09 15:14buy940.011.182070.000000.00000
1872015.01.09 15:17buy950.011.181690.000000.00000
1882015.01.09 15:25buy960.011.180880.000000.00000
1892015.01.09 15:37close960.011.185170.000000.000003.6210068.55
1902015.01.09 15:37close950.011.185170.000000.000002.9410071.49
1912015.01.09 15:37close940.011.185170.000000.000002.6210074.11
1922015.01.09 15:37close930.011.185170.000000.000002.3410076.45
1932015.01.09 15:37sell970.011.185170.000000.00000
1942015.01.09 15:40sell980.011.185750.000000.00000
1952015.01.09 15:41sell990.011.186640.000000.00000
1962015.01.09 15:42sell1000.011.187320.000000.00000
1972015.01.09 15:45sell1010.011.188190.000000.00000
1982015.01.09 15:47sell1020.011.188740.000000.00000
1992015.01.12 00:33close1020.011.185190.000000.000003.0010079.45
2002015.01.12 00:33close1010.011.185190.000000.000002.5310081.98
2012015.01.12 00:33close1000.011.185190.000000.000001.8010083.79
2022015.01.12 00:33close990.011.185190.000000.000001.2210085.01
2032015.01.12 00:33close980.011.185190.000000.000000.4710085.48
2042015.01.12 00:33close970.011.185190.000000.00000-0.0210085.47
2052015.01.12 00:33buy1030.011.185190.000000.00000
2062015.01.12 00:47buy1040.011.184860.000000.00000
2072015.01.12 02:46buy1050.011.184550.000000.00000
2082015.01.12 07:58buy1060.011.184130.000000.00000
2092015.01.12 08:36buy1070.011.183800.000000.00000
2102015.01.12 09:45sell1080.011.185840.000000.00000
2112015.01.12 09:59sell1090.011.186300.000000.00000
2122015.01.12 10:07close1090.011.186820.000000.00000-0.4410085.03
2132015.01.12 10:07close1080.011.186820.000000.00000-0.8310084.20
2142015.01.12 10:07close1070.011.186570.000000.000002.3310086.53
2152015.01.12 10:07close1060.011.186570.000000.000002.0610088.59
2162015.01.12 10:07close1050.011.186570.000000.000001.7010090.29
2172015.01.12 10:07close1040.011.186570.000000.000001.4410091.73
2182015.01.12 10:07close1030.011.186570.000000.000001.1610092.89
2192015.01.12 10:07sell1100.011.186570.000000.00000
2202015.01.12 10:08sell1110.011.186880.000000.00000
2212015.01.12 10:19sell1120.011.187200.000000.00000
2222015.01.12 10:21sell1130.011.187640.000000.00000
2232015.01.12 11:27sell1140.011.188240.000000.00000
2242015.01.12 14:28sell1150.011.188800.000000.00000
2252015.01.12 14:46sell1160.011.189250.000000.00000
2262015.01.12 14:53sell1170.011.189790.000000.00000
2272015.01.12 14:58sell1180.011.190280.000000.00000
2282015.01.12 15:01sell1190.011.190700.000000.00000
2292015.01.12 15:55sell1200.011.191110.000000.00000
2302015.01.12 16:14sell1210.011.191740.000000.00000
2312015.01.12 16:31sell1220.101.192060.000000.00000
2322015.01.12 17:32sell1230.101.192600.000000.00000
2332015.01.12 17:39sell1240.101.193210.000000.00000
2342015.01.12 17:49sell1250.101.193520.000000.00000
2352015.01.12 18:17sell1260.101.193960.000000.00000
2362015.01.12 20:21sell1270.101.194370.000000.00000
2372015.01.12 20:41sell1280.101.195230.000000.00000
2382015.01.12 21:22sell1290.101.195590.000000.00000
2392015.01.12 21:23sell1300.101.196180.000000.00000
2402015.01.12 23:00sell1310.311.196630.000000.00000
2412015.01.12 23:31sell1320.311.197030.000000.00000
2422015.01.13 00:02sell1330.311.197470.000000.00000
2432015.01.13 03:54buy1340.311.195890.000000.00000
2442015.01.13 04:03close1340.311.195460.000000.00000-11.1510081.74
2452015.01.13 04:03close1330.311.195710.000000.0000045.6310127.37
2462015.01.13 04:03close1320.311.195710.000000.0000034.3110161.68
2472015.01.13 04:03close1310.311.195710.000000.0000023.9410185.62
2482015.01.13 04:03close1300.101.195710.000000.000003.9610189.59
2492015.01.13 04:03close1290.101.195710.000000.00000-0.9710188.62
2502015.01.13 04:03close1280.101.195710.000000.00000-3.9810184.64
2512015.01.13 04:03close1270.101.195710.000000.00000-11.1810173.46
2522015.01.13 04:03close1260.101.195710.000000.00000-14.6110158.85
2532015.01.13 04:03close1250.101.195710.000000.00000-18.2910140.56
2542015.01.13 04:03close1240.101.195710.000000.00000-20.8810119.68
2552015.01.13 04:03close1230.101.195710.000000.00000-25.9810093.70
2562015.01.13 04:03close1220.101.195710.000000.00000-30.5010063.20
2572015.01.13 04:03close1210.011.195710.000000.00000-3.3210059.88
2582015.01.13 04:03close1200.011.195710.000000.00000-3.8510056.04
2592015.01.13 04:03close1190.011.195710.000000.00000-4.1910051.85
2602015.01.13 04:03close1180.011.195710.000000.00000-4.5410047.31
2612015.01.13 04:03close1170.011.195710.000000.00000-4.9510042.37
2622015.01.13 04:03close1160.011.195710.000000.00000-5.4010036.97
2632015.01.13 04:03close1150.011.195710.000000.00000-5.7810031.19
2642015.01.13 04:03close1140.011.195710.000000.00000-6.2510024.94
2652015.01.13 04:03close1130.011.195710.000000.00000-6.7510018.20
2662015.01.13 04:03close1120.011.195710.000000.00000-7.1210011.08
2672015.01.13 04:03close1110.011.195710.000000.00000-7.3810003.70
2682015.01.13 04:03close1100.011.195710.000000.00000-7.649996.07
2692015.01.13 04:03buy1350.011.195710.000000.00000
2702015.01.13 04:31buy1360.011.195260.000000.00000
2712015.01.13 05:04buy1370.011.194820.000000.00000
2722015.01.13 05:10buy1380.011.194480.000000.00000
2732015.01.13 08:11sell1390.011.196580.000000.00000
2742015.01.13 09:19close1390.011.196910.000000.00000-0.289995.79
2752015.01.13 09:19close1380.011.196660.000000.000001.829997.61
2762015.01.13 09:19close1370.011.196660.000000.000001.549999.15
2772015.01.13 09:19close1360.011.196660.000000.000001.1710000.32
2782015.01.13 09:19close1350.011.196660.000000.000000.7910001.11
2792015.01.13 09:19sell1400.011.196660.000000.00000
2802015.01.13 09:21sell1410.011.197060.000000.00000
2812015.01.13 09:26sell1420.011.197520.000000.00000
2822015.01.13 09:31sell1430.011.197840.000000.00000
2832015.01.13 11:19sell1440.011.198300.000000.00000
2842015.01.13 11:31sell1450.011.198670.000000.00000
2852015.01.13 11:38sell1460.011.199110.000000.00000
2862015.01.13 14:23buy1470.011.196740.000000.00000
2872015.01.13 15:14close1470.011.196370.000000.00000-0.3110000.80
2882015.01.13 15:14close1460.011.196620.000000.000002.0810002.88
2892015.01.13 15:14close1450.011.196620.000000.000001.7110004.59
2902015.01.13 15:14close1440.011.196620.000000.000001.4010005.99
2912015.01.13 15:14close1430.011.196620.000000.000001.0210007.01
2922015.01.13 15:14close1420.011.196620.000000.000000.7510007.76
2932015.01.13 15:14close1410.011.196620.000000.000000.3710008.13
2942015.01.13 15:14close1400.011.196620.000000.000000.0310008.16
2952015.01.13 15:14buy1480.011.196620.000000.00000
2962015.01.13 16:05buy1490.011.196170.000000.00000
2972015.01.13 16:07buy1500.011.195640.000000.00000
2982015.01.13 16:12buy1510.011.195080.000000.00000
2992015.01.13 16:42buy1520.011.194460.000000.00000
3002015.01.13 16:58buy1530.011.193860.000000.00000
3012015.01.13 17:52buy1540.011.193410.000000.00000
3022015.01.13 21:03sell1550.011.196710.000000.00000
3032015.01.13 21:11sell1560.011.197030.000000.00000
3042015.01.14 03:54close1560.011.197140.000000.00000-0.0910008.07
3052015.01.14 03:54close1550.011.197140.000000.00000-0.3610007.71
3062015.01.14 03:54close1540.011.196890.000000.000002.8810010.59
3072015.01.14 03:54close1530.011.196890.000000.000002.5010013.09
3082015.01.14 03:54close1520.011.196890.000000.000002.0010015.08
3092015.01.14 03:54close1510.011.196890.000000.000001.4810016.56
3102015.01.14 03:54close1500.011.196890.000000.000001.0110017.56
3112015.01.14 03:54close1490.011.196890.000000.000000.5710018.13
3122015.01.14 03:54close1480.011.196890.000000.000000.2010018.33
3132015.01.14 03:54sell1570.011.196890.000000.00000
3142015.01.14 04:03sell1580.011.197330.000000.00000
3152015.01.14 04:13sell1590.011.197790.000000.00000
3162015.01.14 04:21sell1600.011.198200.000000.00000
3172015.01.14 04:25sell1610.011.198700.000000.00000
3182015.01.14 05:39sell1620.011.199090.000000.00000
3192015.01.14 08:34sell1630.011.199410.000000.00000
3202015.01.14 08:40sell1640.011.199810.000000.00000
3212015.01.14 08:42sell1650.011.200520.000000.00000
3222015.01.14 08:54sell1660.011.200840.000000.00000
3232015.01.14 08:56sell1670.011.201180.000000.00000
3242015.01.14 09:55buy1680.011.198080.000000.00000
3252015.01.14 10:00close1680.011.197360.000000.00000-0.6010017.73
3262015.01.14 10:00close1670.011.197610.000000.000002.9810020.71
3272015.01.14 10:00close1660.011.197610.000000.000002.7010023.41
3282015.01.14 10:00close1650.011.197610.000000.000002.4310025.84
3292015.01.14 10:00close1640.011.197610.000000.000001.8410027.68
3302015.01.14 10:00close1630.011.197610.000000.000001.5010029.18
3312015.01.14 10:00close1620.011.197610.000000.000001.2410030.42
3322015.01.14 10:00close1610.011.197610.000000.000000.9110031.33
3332015.01.14 10:00close1600.011.197610.000000.000000.4910031.82
3342015.01.14 10:00close1590.011.197610.000000.000000.1510031.97
3352015.01.14 10:00close1580.011.197610.000000.00000-0.2310031.74
3362015.01.14 10:00close1570.011.197610.000000.00000-0.6010031.14
3372015.01.14 10:00buy1690.011.197610.000000.00000
3382015.01.14 10:48buy1700.011.197270.000000.00000
3392015.01.14 10:56buy1710.011.196830.000000.00000
3402015.01.14 12:36buy1720.011.196350.000000.00000
3412015.01.14 15:35buy1730.011.195620.000000.00000
3422015.01.14 15:38buy1740.011.194810.000000.00000
3432015.01.14 16:05buy1750.011.194420.000000.00000
3442015.01.14 16:07buy1760.011.194110.000000.00000
3452015.01.14 16:08buy1770.011.193450.000000.00000
3462015.01.14 20:02close1770.011.198030.000000.000003.8210034.96
3472015.01.14 20:02close1760.011.198030.000000.000003.2710038.23
3482015.01.14 20:02close1750.011.198030.000000.000003.0110041.24
3492015.01.14 20:02close1740.011.198030.000000.000002.6910043.93
3502015.01.14 20:02close1730.011.198030.000000.000002.0110045.94
3512015.01.14 20:02close1720.011.198030.000000.000001.4010047.34
3522015.01.14 20:02close1710.011.198030.000000.000001.0010048.34
3532015.01.14 20:02close1700.011.198030.000000.000000.6310048.97
3542015.01.14 20:02close1690.011.198030.000000.000000.3510049.32
3552015.01.14 20:02sell1780.011.198030.000000.00000
3562015.01.14 20:06sell1790.011.198480.000000.00000
3572015.01.14 20:11sell1800.011.199810.000000.00000
3582015.01.15 02:06close1800.011.194640.000000.000004.3410053.66
3592015.01.15 02:06close1790.011.194640.000000.000003.2210056.87
3602015.01.15 02:06close1780.011.194640.000000.000002.8510059.72
3612015.01.15 02:06buy1810.011.194640.000000.00000
3622015.01.15 02:31buy1820.011.194260.000000.00000
3632015.01.15 05:01close1820.011.195970.000000.000001.4310061.15
3642015.01.15 05:01close1810.011.195970.000000.000001.1110062.26
3652015.01.15 05:01sell1830.011.195970.000000.00000
3662015.01.15 05:04sell1840.011.196390.000000.00000
3672015.01.15 06:56sell1850.011.196720.000000.00000
3682015.01.15 07:26sell1860.011.197060.000000.00000
3692015.01.15 08:02sell1870.011.197380.000000.00000
3702015.01.15 09:59buy1880.011.196150.000000.00000
3712015.01.15 10:09buy1890.011.195710.000000.00000
3722015.01.15 10:25close1890.011.195010.000000.00000-0.5910061.67
3732015.01.15 10:25close1880.011.195010.000000.00000-0.9510060.72
3742015.01.15 10:25close1870.011.195260.000000.000001.7710062.49
3752015.01.15 10:25close1860.011.195260.000000.000001.5110064.00
3762015.01.15 10:25close1850.011.195260.000000.000001.2210065.22
3772015.01.15 10:25close1840.011.195260.000000.000000.9510066.17
3782015.01.15 10:25close1830.011.195260.000000.000000.5910066.76
3792015.01.15 10:25buy1900.011.195260.000000.00000
3802015.01.15 11:35close1900.011.197600.000000.000001.9510068.71
3812015.01.15 11:35sell1910.011.197600.000000.00000
3822015.01.15 11:36sell1920.011.198500.000000.00000
3832015.01.15 11:40sell1930.011.199090.000000.00000
3842015.01.15 13:25close1930.011.194860.000000.000003.5410072.25
3852015.01.15 13:25close1920.011.194860.000000.000003.0510075.30
3862015.01.15 13:25close1910.011.194860.000000.000002.2910077.59
3872015.01.15 13:25buy1940.011.194860.000000.00000
3882015.01.15 13:29buy1950.011.194110.000000.00000
3892015.01.15 13:41buy1960.011.193710.000000.00000
3902015.01.15 13:56buy1970.011.193370.000000.00000
3912015.01.15 14:01buy1980.011.192950.000000.00000
3922015.01.15 14:02buy1990.011.191340.000000.00000
3932015.01.15 14:03buy2000.011.190740.000000.00000
3942015.01.15 14:05buy2010.011.190260.000000.00000
3952015.01.15 14:06buy2020.011.189470.000000.00000
3962015.01.15 14:19buy2030.011.188960.000000.00000
3972015.01.15 14:20buy2040.011.188580.000000.00000
3982015.01.15 14:27buy2050.011.188120.000000.00000
3992015.01.15 14:34buy2060.101.186720.000000.00000
4002015.01.15 14:35buy2070.101.184390.000000.00000
4012015.01.15 14:36buy2080.101.182720.000000.00000
4022015.01.15 14:37buy2090.101.181960.000000.00000
4032015.01.15 14:58buy2100.101.181180.000000.00000
4042015.01.15 15:00buy2110.101.180670.000000.00000
4052015.01.15 21:24close2110.101.195790.000000.00000126.4410204.03
4062015.01.15 21:24close2100.101.195790.000000.00000122.1810326.21
4072015.01.15 21:24close2090.101.195790.000000.00000115.6610441.87
4082015.01.15 21:24close2080.101.195790.000000.00000109.3010551.17
4092015.01.15 21:24close2070.101.195790.000000.0000095.3310646.50
4102015.01.15 21:24close2060.101.195790.000000.0000075.8510722.35
4112015.01.15 21:24close2050.011.195790.000000.000006.4110728.76
4122015.01.15 21:24close2040.011.195790.000000.000006.0310734.79
4132015.01.15 21:24close2030.011.195790.000000.000005.7110740.50
4142015.01.15 21:24close2020.011.195790.000000.000005.2910745.79
4152015.01.15 21:24close2010.011.195790.000000.000004.6210750.41
4162015.01.15 21:24close2000.011.195790.000000.000004.2210754.63
4172015.01.15 21:24close1990.011.195790.000000.000003.7210758.35
4182015.01.15 21:24close1980.011.195790.000000.000002.3710760.72
4192015.01.15 21:24close1970.011.195790.000000.000002.0210762.74
4202015.01.15 21:24close1960.011.195790.000000.000001.7410764.48
4212015.01.15 21:24close1950.011.195790.000000.000001.4010765.88
4222015.01.15 21:24close1940.011.195790.000000.000000.7810766.66
4232015.01.15 21:24sell2120.011.195790.000000.00000
4242015.01.15 21:28sell2130.011.196190.000000.00000
4252015.01.15 21:42sell2140.011.197170.000000.00000
4262015.01.15 21:55sell2150.011.197500.000000.00000
4272015.01.16 02:31sell2160.011.197890.000000.00000
4282015.01.16 03:02sell2170.011.198270.000000.00000
4292015.01.16 09:20close2170.011.196380.000000.000001.5810768.24
4302015.01.16 09:20close2160.011.196380.000000.000001.2610769.50
4312015.01.16 09:20close2150.011.196380.000000.000000.9410770.45
4322015.01.16 09:20close2140.011.196380.000000.000000.6610771.11
4332015.01.16 09:20close2130.011.196380.000000.00000-0.1610770.95
4342015.01.16 09:20close2120.011.196380.000000.00000-0.4910770.47
4352015.01.16 09:20buy2180.011.196380.000000.00000
4362015.01.16 10:48close2180.011.197650.000000.000001.0610771.53
4372015.01.16 10:48sell2190.011.197650.000000.00000
4382015.01.16 11:08sell2200.011.198080.000000.00000
4392015.01.16 11:34sell2210.011.198440.000000.00000
4402015.01.16 11:41sell2220.011.198790.000000.00000
4412015.01.16 11:44sell2230.011.199220.000000.00000
4422015.01.16 11:56sell2240.011.199670.000000.00000
4432015.01.16 14:07sell2250.011.200080.000000.00000
4442015.01.16 14:34sell2260.011.200660.000000.00000
4452015.01.16 14:39sell2270.011.201040.000000.00000
4462015.01.16 14:42sell2280.011.202570.000000.00000
4472015.01.16 14:45sell2290.011.202870.000000.00000
4482015.01.16 14:52sell2300.011.203250.000000.00000
4492015.01.16 14:59sell2310.101.203610.000000.00000
4502015.01.16 15:04sell2320.101.203950.000000.00000
4512015.01.16 15:07sell2330.101.204460.000000.00000
4522015.01.16 17:58close2330.101.198100.000000.0000053.0810824.61
4532015.01.16 17:58close2320.101.198100.000000.0000048.8310873.44
4542015.01.16 17:58close2310.101.198100.000000.0000045.9910919.43
4552015.01.16 17:58close2300.011.198100.000000.000004.3010923.73
4562015.01.16 17:58close2290.011.198100.000000.000003.9810927.71
4572015.01.16 17:58close2280.011.198100.000000.000003.7310931.44
4582015.01.16 17:58close2270.011.198100.000000.000002.4510933.89
4592015.01.16 17:58close2260.011.198100.000000.000002.1410936.03
4602015.01.16 17:58close2250.011.198100.000000.000001.6510937.68
4612015.01.16 17:58close2240.011.198100.000000.000001.3110938.99
4622015.01.16 17:58close2230.011.198100.000000.000000.9310939.92
4632015.01.16 17:58close2220.011.198100.000000.000000.5810940.50
4642015.01.16 17:58close2210.011.198100.000000.000000.2810940.78
4652015.01.16 17:58close2200.011.198100.000000.00000-0.0210940.76
4662015.01.16 17:58close2190.011.198100.000000.00000-0.3810940.38
4672015.01.16 17:58buy2340.011.198100.000000.00000
4682015.01.16 17:59buy2350.011.197640.000000.00000
4692015.01.16 21:43buy2360.011.197040.000000.00000
4702015.01.16 21:54buy2370.011.196690.000000.00000
4712015.01.16 23:36sell2380.011.198790.000000.00000
4722015.01.19 07:25close2380.011.196530.000000.000001.8910942.27
4732015.01.19 07:25close2370.011.196280.000000.00000-0.3710941.90
4742015.01.19 07:25close2360.011.196280.000000.00000-0.6710941.22
4752015.01.19 07:25close2350.011.196280.000000.00000-1.1710940.05
4762015.01.19 07:25close2340.011.196280.000000.00000-1.5510938.49
4772015.01.19 07:25buy2390.011.196530.000000.00000
4782015.01.19 08:00buy2400.011.195700.000000.00000
4792015.01.19 08:07buy2410.011.195380.000000.00000
4802015.01.19 10:58sell2420.011.196920.000000.00000
4812015.01.19 11:01sell2430.011.197320.000000.00000
4822015.01.19 13:39close2430.011.197610.000000.00000-0.2410938.25
4832015.01.19 13:39close2420.011.197610.000000.00000-0.5810937.67
4842015.01.19 13:39close2410.011.197360.000000.000001.6510939.32
4852015.01.19 13:39close2400.011.197360.000000.000001.3910940.71
4862015.01.19 13:39close2390.011.197360.000000.000000.6910941.40
4872015.01.19 13:39sell2440.011.197360.000000.00000
4882015.01.19 13:43sell2450.011.197870.000000.00000
4892015.01.19 15:06sell2460.011.198450.000000.00000
4902015.01.19 17:57buy2470.011.196430.000000.00000
4912015.01.19 18:00close2470.011.195830.000000.00000-0.5010940.90
4922015.01.19 18:00close2460.011.196080.000000.000001.9810942.88
4932015.01.19 18:00close2450.011.196080.000000.000001.5010944.38
4942015.01.19 18:00close2440.011.196080.000000.000001.0710945.45
4952015.01.19 18:00buy2480.011.196080.000000.00000
4962015.01.19 21:12buy2490.011.195730.000000.00000
4972015.01.19 21:35buy2500.011.194120.000000.00000
4982015.01.19 23:30buy2510.011.193670.000000.00000
4992015.01.20 02:42sell2520.011.195860.000000.00000
5002015.01.20 02:57close2520.011.196300.000000.00000-0.3710945.08
5012015.01.20 02:57close2510.011.196050.000000.000001.9610947.04
5022015.01.20 02:57close2500.011.196050.000000.000001.5810948.62
5032015.01.20 02:57close2490.011.196050.000000.000000.2410948.85
5042015.01.20 02:57close2480.011.196050.000000.00000-0.0610948.79
5052015.01.20 02:57sell2530.011.196050.000000.00000
5062015.01.20 03:07sell2540.011.196480.000000.00000
5072015.01.20 04:16sell2550.011.197020.000000.00000
5082015.01.20 04:33sell2560.011.197460.000000.00000
5092015.01.20 05:01sell2570.011.197810.000000.00000
5102015.01.20 09:10buy2580.011.196570.000000.00000
5112015.01.20 09:38buy2590.011.196240.000000.00000
5122015.01.20 09:49close2590.011.195720.000000.00000-0.4310948.36
5132015.01.20 09:49close2580.011.195720.000000.00000-0.7110947.65
5142015.01.20 09:49close2570.011.195970.000000.000001.5410949.19
5152015.01.20 09:49close2560.011.195970.000000.000001.2510950.44
5162015.01.20 09:49close2550.011.195970.000000.000000.8810951.32
5172015.01.20 09:49close2540.011.195970.000000.000000.4310951.75
5182015.01.20 09:49close2530.011.195970.000000.000000.0710951.82
5192015.01.20 09:49buy2600.011.195970.000000.00000
5202015.01.20 10:51buy2610.011.195520.000000.00000
5212015.01.20 13:16close2610.011.198800.000000.000002.7410954.56
5222015.01.20 13:16close2600.011.198800.000000.000002.3610956.92
5232015.01.20 13:16sell2620.011.198800.000000.00000
5242015.01.20 13:43sell2630.011.199140.000000.00000
5252015.01.20 14:01sell2640.011.199480.000000.00000
5262015.01.20 14:02sell2650.011.199830.000000.00000
5272015.01.20 14:08sell2660.011.200200.000000.00000
5282015.01.20 14:09sell2670.011.200550.000000.00000
5292015.01.20 14:10sell2680.011.201080.000000.00000
5302015.01.20 14:12sell2690.011.201430.000000.00000
5312015.01.20 15:32sell2700.011.201870.000000.00000
5322015.01.20 15:44sell2710.011.202850.000000.00000
5332015.01.20 15:48sell2720.011.203160.000000.00000
5342015.01.20 16:16sell2730.011.203640.000000.00000
5352015.01.20 16:26sell2740.101.204050.000000.00000
5362015.01.20 16:31sell2750.101.204630.000000.00000
5372015.01.20 16:32sell2760.101.205140.000000.00000
5382015.01.20 16:39sell2770.101.205890.000000.00000
5392015.01.20 16:40sell2780.101.206380.000000.00000
5402015.01.20 17:00sell2790.101.207370.000000.00000
5412015.01.20 17:04sell2800.101.208280.000000.00000
5422015.01.20 17:05sell2810.101.209080.000000.00000
5432015.01.20 17:35sell2820.101.209720.000000.00000
5442015.01.20 17:38sell2830.311.210860.000000.00000
5452015.01.20 22:54sell2840.311.211190.000000.00000
5462015.01.21 03:27buy2850.311.209860.000000.00000
5472015.01.21 03:59buy2860.311.209480.000000.00000
5482015.01.21 04:00close2860.311.209290.000000.00000-4.8710952.05
5492015.01.21 04:00close2850.311.209290.000000.00000-14.6110937.44
5502015.01.21 04:00close2840.311.209540.000000.0000042.3810979.82
5512015.01.21 04:00close2830.311.209540.000000.0000033.9211013.75
5522015.01.21 04:00close2820.101.209540.000000.000001.5211015.27
5532015.01.21 04:00close2810.101.209540.000000.00000-3.7711011.50
5542015.01.21 04:00close2800.101.209540.000000.00000-10.3911001.11
5552015.01.21 04:00close2790.101.209540.000000.00000-17.9110983.20
5562015.01.21 04:00close2780.101.209540.000000.00000-26.1010957.10
5572015.01.21 04:00close2770.101.209540.000000.00000-30.1510926.95
5582015.01.21 04:00close2760.101.209540.000000.00000-36.3510890.60
5592015.01.21 04:00close2750.101.209540.000000.00000-40.5610850.04
5602015.01.21 04:00close2740.101.209540.000000.00000-45.3610804.68
5612015.01.21 04:00close2730.011.209540.000000.00000-4.8810799.81
5622015.01.21 04:00close2720.011.209540.000000.00000-5.2710794.54
5632015.01.21 04:00close2710.011.209540.000000.00000-5.5310789.01
5642015.01.21 04:00close2700.011.209540.000000.00000-6.3410782.68
5652015.01.21 04:00close2690.011.209540.000000.00000-6.7110775.97
5662015.01.21 04:00close2680.011.209540.000000.00000-6.9910768.98
5672015.01.21 04:00close2670.011.209540.000000.00000-7.4310761.56
5682015.01.21 04:00close2660.011.209540.000000.00000-7.7210753.84
5692015.01.21 04:00close2650.011.209540.000000.00000-8.0310745.81
5702015.01.21 04:00close2640.011.209540.000000.00000-8.3210737.49
5712015.01.21 04:00close2630.011.209540.000000.00000-8.6010728.90
5722015.01.21 04:00close2620.011.209540.000000.00000-8.8810720.02
5732015.01.21 04:00buy2870.011.209540.000000.00000
5742015.01.21 04:10buy2880.011.209200.000000.00000
5752015.01.21 05:30buy2890.011.208800.000000.00000
5762015.01.21 06:08buy2900.011.208480.000000.00000
5772015.01.21 06:11buy2910.011.208080.000000.00000
5782015.01.21 08:55buy2920.011.207750.000000.00000
5792015.01.21 10:19sell2930.011.209030.000000.00000
5802015.01.21 10:44close2930.011.209570.000000.00000-0.4510719.57
5812015.01.21 10:44close2920.011.209320.000000.000001.3010720.87
5822015.01.21 10:44close2910.011.209320.000000.000001.0310721.90
5832015.01.21 10:44close2900.011.209320.000000.000000.6910722.59
5842015.01.21 10:44close2890.011.209320.000000.000000.4310723.02
5852015.01.21 10:44close2880.011.209320.000000.000000.1010723.12
5862015.01.21 10:44close2870.011.209320.000000.00000-0.1810722.94
5872015.01.21 10:44sell2940.011.209320.000000.00000
5882015.01.21 10:48sell2950.011.209700.000000.00000
5892015.01.21 11:01sell2960.011.210100.000000.00000
5902015.01.21 11:11sell2970.011.210650.000000.00000
5912015.01.21 14:08buy2980.011.207820.000000.00000
5922015.01.21 14:51close2980.011.207680.000000.00000-0.1210722.82
5932015.01.21 14:51close2970.011.207930.000000.000002.2510725.07
5942015.01.21 14:51close2960.011.207930.000000.000001.8010726.87
5952015.01.21 14:51close2950.011.207930.000000.000001.4710728.34
5962015.01.21 14:51close2940.011.207930.000000.000001.1510729.49
5972015.01.21 14:51buy2990.011.207930.000000.00000
5982015.01.21 14:56buy3000.011.207440.000000.00000
5992015.01.21 15:19buy3010.011.207010.000000.00000
6002015.01.21 17:01close3010.011.222930.000000.0000013.0210742.51
6012015.01.21 17:01close3000.011.222930.000000.0000012.6710755.18
6022015.01.21 17:01close2990.011.222930.000000.0000012.2710767.45
6032015.01.21 17:01sell3020.011.222930.000000.00000
6042015.01.21 17:02sell3030.011.225670.000000.00000
6052015.01.21 17:03sell3040.011.227270.000000.00000
6062015.01.21 17:10sell3050.011.228810.000000.00000
6072015.01.21 17:17sell3060.011.229970.000000.00000
6082015.01.21 17:18sell3070.011.230590.000000.00000
6092015.01.21 17:24sell3080.011.231760.000000.00000
6102015.01.21 18:20sell3090.011.232530.000000.00000
6112015.01.21 18:25sell3100.011.234120.000000.00000
6122015.01.21 18:27sell3110.011.235880.000000.00000
6132015.01.21 18:30sell3120.011.236350.000000.00000
6142015.01.21 18:31sell3130.011.236730.000000.00000
6152015.01.21 18:42sell3140.101.237290.000000.00000
6162015.01.21 18:45sell3150.101.238020.000000.00000
6172015.01.21 19:26sell3160.101.239260.000000.00000
6182015.01.22 00:24close3160.101.232880.000000.0000051.8410819.29
6192015.01.22 00:24close3150.101.232880.000000.0000041.7810861.07
6202015.01.22 00:24close3140.101.232880.000000.0000035.8610896.94
6212015.01.22 00:24close3130.011.232880.000000.000003.1310900.06
6222015.01.22 00:24close3120.011.232880.000000.000002.8210902.88
6232015.01.22 00:24close3110.011.232880.000000.000002.4410905.32
6242015.01.22 00:24close3100.011.232880.000000.000001.0210906.34
6252015.01.22 00:24close3090.011.232880.000000.00000-0.2710906.07
6262015.01.22 00:24close3080.011.232880.000000.00000-0.9010905.17
6272015.01.22 00:24close3070.011.232880.000000.00000-1.8510903.32
6282015.01.22 00:24close3060.011.232880.000000.00000-2.3510900.97
6292015.01.22 00:24close3050.011.232880.000000.00000-3.2910897.68
6302015.01.22 00:24close3040.011.232880.000000.00000-4.5410893.14
6312015.01.22 00:24close3030.011.232880.000000.00000-5.8410887.30
6322015.01.22 00:24close3020.011.232880.000000.00000-8.0610879.24
6332015.01.22 00:24buy3170.011.232880.000000.00000
6342015.01.22 04:03close3170.011.235890.000000.000002.4410881.68
6352015.01.22 04:03sell3180.011.235890.000000.00000
6362015.01.22 06:57sell3190.011.236300.000000.00000
6372015.01.22 07:16sell3200.011.236700.000000.00000
6382015.01.22 07:55sell3210.011.237080.000000.00000
6392015.01.22 09:46buy3220.011.235490.000000.00000
6402015.01.22 09:55close3220.011.235140.000000.00000-0.2810881.40
6412015.01.22 09:55close3210.011.235390.000000.000001.3710882.77
6422015.01.22 09:55close3200.011.235390.000000.000001.0610883.83
6432015.01.22 09:55close3190.011.235390.000000.000000.7410884.57
6442015.01.22 09:55close3180.011.235390.000000.000000.4010884.97
6452015.01.22 09:55buy3230.011.235390.000000.00000
6462015.01.22 10:34close3230.011.237480.000000.000001.6910886.66
6472015.01.22 10:34sell3240.011.237480.000000.00000
6482015.01.22 11:19close3240.011.235080.000000.000001.9410888.60
6492015.01.22 11:19buy3250.011.235080.000000.00000
6502015.01.22 11:26buy3260.011.234700.000000.00000
6512015.01.22 11:28buy3270.011.234380.000000.00000
6522015.01.22 11:42buy3280.011.233900.000000.00000
6532015.01.22 11:44buy3290.011.233440.000000.00000
6542015.01.22 12:36buy3300.011.233030.000000.00000
6552015.01.22 12:41buy3310.011.232650.000000.00000
6562015.01.22 12:42buy3320.011.232130.000000.00000
6572015.01.22 15:53close3320.011.237600.000000.000004.4210893.02
6582015.01.22 15:53close3310.011.237600.000000.000004.0010897.02
6592015.01.22 15:53close3300.011.237600.000000.000003.6910900.71
6602015.01.22 15:53close3290.011.237600.000000.000003.3610904.07
6612015.01.22 15:53close3280.011.237600.000000.000002.9910907.06
6622015.01.22 15:53close3270.011.237600.000000.000002.6010909.66
6632015.01.22 15:53close3260.011.237600.000000.000002.3410912.00
6642015.01.22 15:53close3250.011.237600.000000.000002.0410914.04
6652015.01.22 15:53sell3330.011.237600.000000.00000
6662015.01.22 16:19sell3340.011.238270.000000.00000
6672015.01.22 20:05sell3350.011.239130.000000.00000
6682015.01.22 20:27sell3360.011.239890.000000.00000
6692015.01.22 23:01sell3370.011.240500.000000.00000
6702015.01.22 23:07sell3380.011.240880.000000.00000
6712015.01.22 23:21sell3390.011.241760.000000.00000
6722015.01.23 01:33buy3400.011.236560.000000.00000
6732015.01.23 01:35close3400.011.236190.000000.00000-0.3010913.74
6742015.01.23 01:35close3390.011.236440.000000.000004.3010918.04
6752015.01.23 01:35close3380.011.236440.000000.000003.5910921.63
6762015.01.23 01:35close3370.011.236440.000000.000003.2810924.92
6772015.01.23 01:35close3360.011.236440.000000.000002.7910927.71
6782015.01.23 01:35close3350.011.236440.000000.000002.1810929.89
6792015.01.23 01:35close3340.011.236440.000000.000001.4810931.37
6802015.01.23 01:35close3330.011.236440.000000.000000.9410932.32
6812015.01.23 01:35buy3410.011.236440.000000.00000
6822015.01.23 06:43sell3420.011.238820.000000.00000
6832015.01.23 06:58close3420.011.239530.000000.00000-0.5710931.75
6842015.01.23 06:58close3410.011.239280.000000.000002.2910934.04
6852015.01.23 06:58sell3430.011.239280.000000.00000
6862015.01.23 06:59sell3440.011.239590.000000.00000
6872015.01.23 07:13sell3450.011.239990.000000.00000
6882015.01.23 07:14sell3460.011.240560.000000.00000
6892015.01.23 10:27close3460.011.237490.000000.000002.4810936.52
6902015.01.23 10:27close3450.011.237490.000000.000002.0210938.54
6912015.01.23 10:27close3440.011.237490.000000.000001.7010940.24
6922015.01.23 10:27close3430.011.237490.000000.000001.4510941.69
6932015.01.23 10:27buy3470.011.237490.000000.00000
6942015.01.23 10:50buy3480.011.236950.000000.00000
6952015.01.23 11:12close3480.011.240280.000000.000002.6810944.37
6962015.01.23 11:12close3470.011.240280.000000.000002.2510946.62
6972015.01.23 11:12sell3490.011.240280.000000.00000
6982015.01.23 11:21sell3500.011.241080.000000.00000
6992015.01.23 11:55sell3510.011.241510.000000.00000
7002015.01.23 13:13sell3520.011.242160.000000.00000
7012015.01.23 13:16sell3530.011.242490.000000.00000
7022015.01.23 14:19sell3540.011.243150.000000.00000
7032015.01.23 14:47sell3550.011.243750.000000.00000
7042015.01.23 14:56sell3560.011.244420.000000.00000
7052015.01.23 14:57sell3570.011.244850.000000.00000
7062015.01.23 15:06sell3580.011.245480.000000.00000
7072015.01.23 15:58buy3590.011.238410.000000.00000
7082015.01.23 20:55sell3600.011.242210.000000.00000
7092015.01.23 20:56sell3610.101.242520.000000.00000
7102015.01.23 21:00sell3620.101.242840.000000.00000
7112015.01.23 22:50close3620.101.243520.000000.00000-5.4710941.15
7122015.01.23 22:50close3610.101.243520.000000.00000-8.0410933.11
7132015.01.23 22:50close3600.011.243520.000000.00000-1.0510932.06
7142015.01.23 22:50close3590.011.243270.000000.000003.9110935.97
7152015.01.23 22:50close3580.011.243520.000000.000001.5810937.55
7162015.01.23 22:50close3570.011.243520.000000.000001.0710938.62
7172015.01.23 22:50close3560.011.243520.000000.000000.7210939.34
7182015.01.23 22:50close3550.011.243520.000000.000000.1810939.52
7192015.01.23 22:50close3540.011.243520.000000.00000-0.3010939.22
7202015.01.23 22:50close3530.011.243520.000000.00000-0.8310938.39
7212015.01.23 22:50close3520.011.243520.000000.00000-1.0910937.30
7222015.01.23 22:50close3510.011.243520.000000.00000-1.6210935.68
7232015.01.23 22:50close3500.011.243520.000000.00000-1.9610933.72
7242015.01.23 22:50close3490.011.243520.000000.00000-2.6110931.11
7252015.01.23 22:50sell3630.011.243270.000000.00000
7262015.01.23 22:57sell3640.011.243690.000000.00000
7272015.01.26 00:02sell3650.011.244080.000000.00000
7282015.01.26 00:58sell3660.011.244490.000000.00000
7292015.01.26 01:40sell3670.011.244840.000000.00000
7302015.01.26 01:44sell3680.011.245320.000000.00000
7312015.01.26 01:50sell3690.011.245750.000000.00000
7322015.01.26 10:16buy3700.011.244030.000000.00000
7332015.01.26 10:32close3700.011.245720.000000.000001.3610932.47
7342015.01.26 10:32close3690.011.245970.000000.00000-0.1810932.29
7352015.01.26 10:32close3680.011.245970.000000.00000-0.5210931.77
7362015.01.26 10:32close3670.011.245970.000000.00000-0.9110930.86
7372015.01.26 10:32close3660.011.245970.000000.00000-1.1910929.67
7382015.01.26 10:32close3650.011.245970.000000.00000-1.5210928.15
7392015.01.26 10:32close3640.011.245970.000000.00000-1.8310926.32
7402015.01.26 10:32close3630.011.245970.000000.00000-2.1710924.15
7412015.01.26 10:32sell3710.011.245720.000000.00000
7422015.01.26 10:35sell3720.011.246180.000000.00000
7432015.01.26 10:50sell3730.011.246610.000000.00000
7442015.01.26 11:04sell3740.011.247020.000000.00000
7452015.01.26 11:15sell3750.011.247400.000000.00000
7462015.01.26 16:38close3750.011.243940.000000.000002.7810926.93
7472015.01.26 16:38close3740.011.243940.000000.000002.4810929.41
7482015.01.26 16:38close3730.011.243940.000000.000002.1510931.56
7492015.01.26 16:38close3720.011.243940.000000.000001.8010933.36
7502015.01.26 16:38close3710.011.243940.000000.000001.4310934.79
7512015.01.26 16:38buy3760.011.243940.000000.00000
7522015.01.26 16:50buy3770.011.243580.000000.00000
7532015.01.26 16:51buy3780.011.243080.000000.00000
7542015.01.26 16:55buy3790.011.241980.000000.00000
7552015.01.26 18:44buy3800.011.241210.000000.00000
7562015.01.26 19:01buy3810.011.240900.000000.00000
7572015.01.26 22:01sell3820.011.245410.000000.00000
7582015.01.26 22:08close3820.011.246020.000000.00000-0.4910934.30
7592015.01.26 22:08close3810.011.245770.000000.000003.9110938.21
7602015.01.26 22:08close3800.011.245770.000000.000003.6610941.87
7612015.01.26 22:08close3790.011.245770.000000.000003.0410944.91
7622015.01.26 22:08close3780.011.245770.000000.000002.1610947.07
7632015.01.26 22:08close3770.011.245770.000000.000001.7610948.83
7642015.01.26 22:08close3760.011.245770.000000.000001.4710950.30
7652015.01.26 22:08sell3830.011.245770.000000.00000
7662015.01.26 22:19sell3840.011.246220.000000.00000
7672015.01.26 23:05sell3850.011.246670.000000.00000
7682015.01.26 23:10sell3860.011.247120.000000.00000
7692015.01.26 23:25sell3870.011.248230.000000.00000
7702015.01.26 23:33sell3880.011.248720.000000.00000
7712015.01.27 02:49sell3890.011.249070.000000.00000
7722015.01.27 07:59close3890.011.247910.000000.000000.9310951.23
7732015.01.27 07:59close3880.011.247910.000000.000000.6510951.89
7742015.01.27 07:59close3870.011.247910.000000.000000.2610952.15
7752015.01.27 07:59close3860.011.247910.000000.00000-0.6310951.52
7762015.01.27 07:59close3850.011.247910.000000.00000-0.9910950.54
7772015.01.27 07:59close3840.011.247910.000000.00000-1.3510949.19
7782015.01.27 07:59close3830.011.247910.000000.00000-1.7110947.48
7792015.01.27 07:59buy3900.011.247910.000000.00000
7802015.01.27 08:54buy3910.011.247600.000000.00000
7812015.01.27 09:59buy3920.011.247250.000000.00000
7822015.01.27 10:43buy3930.011.246530.000000.00000
7832015.01.27 10:49buy3940.011.246030.000000.00000
7842015.01.27 10:58buy3950.011.245590.000000.00000
7852015.01.27 10:59buy3960.011.245090.000000.00000
7862015.01.27 12:57close3960.011.248550.000000.000002.7710950.25
7872015.01.27 12:57close3950.011.248550.000000.000002.3710952.62
7882015.01.27 12:57close3940.011.248550.000000.000002.0210954.64
7892015.01.27 12:57close3930.011.248550.000000.000001.6210956.26
7902015.01.27 12:57close3920.011.248550.000000.000001.0410957.30
7912015.01.27 12:57close3910.011.248550.000000.000000.7610958.06
7922015.01.27 12:57close3900.011.248550.000000.000000.5110958.57
7932015.01.27 12:57sell3970.011.248550.000000.00000
7942015.01.27 13:00sell3980.011.248960.000000.00000
7952015.01.27 13:02sell3990.011.249530.000000.00000
7962015.01.27 15:32close3990.011.243970.000000.000004.4710963.04
7972015.01.27 15:32close3980.011.243970.000000.000004.0110967.05
7982015.01.27 15:32close3970.011.243970.000000.000003.6810970.73
7992015.01.27 15:32buy4000.011.243970.000000.00000
8002015.01.27 16:16buy4010.011.243330.000000.00000
8012015.01.27 16:18buy4020.011.242850.000000.00000
8022015.01.27 16:20buy4030.011.241960.000000.00000
8032015.01.27 16:30buy4040.011.241630.000000.00000
8042015.01.27 16:32buy4050.011.241030.000000.00000
8052015.01.27 16:37buy4060.011.240380.000000.00000
8062015.01.27 16:39buy4070.011.239990.000000.00000
8072015.01.27 17:39buy4080.011.239050.000000.00000
8082015.01.27 17:41buy4090.011.238550.000000.00000
8092015.01.28 01:28sell4100.011.240630.000000.00000
8102015.01.28 02:15close4100.011.241020.000000.00000-0.3110970.42
8112015.01.28 02:15close4090.011.240770.000000.000001.7610972.18
8122015.01.28 02:15close4080.011.240770.000000.000001.3610973.53
8132015.01.28 02:15close4070.011.240770.000000.000000.6010974.13
8142015.01.28 02:15close4060.011.240770.000000.000000.2810974.41
8152015.01.28 02:15close4050.011.240770.000000.00000-0.2410974.16
8162015.01.28 02:15close4040.011.240770.000000.00000-0.7210973.44
8172015.01.28 02:15close4030.011.240770.000000.00000-0.9910972.45
8182015.01.28 02:15close4020.011.240770.000000.00000-1.7110970.73
8192015.01.28 02:15close4010.011.240770.000000.00000-2.0910968.64
8202015.01.28 02:15close4000.011.240770.000000.00000-2.6110966.02
8212015.01.28 02:15sell4110.011.240770.000000.00000
8222015.01.28 02:19sell4120.011.241080.000000.00000
8232015.01.28 03:11sell4130.011.241500.000000.00000
8242015.01.28 03:12sell4140.011.242320.000000.00000
8252015.01.28 03:19sell4150.011.242690.000000.00000
8262015.01.28 03:30sell4160.011.243020.000000.00000
8272015.01.28 03:32sell4170.011.243480.000000.00000
8282015.01.28 03:33sell4180.011.243810.000000.00000
8292015.01.28 08:16buy4190.011.242290.000000.00000
8302015.01.28 08:36buy4200.011.241980.000000.00000
8312015.01.28 09:05close4200.011.241490.000000.00000-0.3910965.63
8322015.01.28 09:05close4190.011.241490.000000.00000-0.6410964.99
8332015.01.28 09:05close4180.011.241740.000000.000001.6710966.66
8342015.01.28 09:05close4170.011.241740.000000.000001.4010968.06
8352015.01.28 09:05close4160.011.241740.000000.000001.0310969.09
8362015.01.28 09:05close4150.011.241740.000000.000000.7710969.86
8372015.01.28 09:05close4140.011.241740.000000.000000.4710970.33
8382015.01.28 09:05close4130.011.241740.000000.00000-0.1910970.14
8392015.01.28 09:05close4120.011.241740.000000.00000-0.5310969.61
8402015.01.28 09:05close4110.011.241740.000000.00000-0.7810968.83
8412015.01.28 09:05buy4210.011.241740.000000.00000
8422015.01.28 09:09buy4220.011.241360.000000.00000
8432015.01.28 09:32buy4230.011.241000.000000.00000
8442015.01.28 10:49close4230.011.243870.000000.000002.3110971.14
8452015.01.28 10:49close4220.011.243870.000000.000002.0210973.16
8462015.01.28 10:49close4210.011.243870.000000.000001.7110974.87
8472015.01.28 10:49sell4240.011.243870.000000.00000
8482015.01.28 10:53sell4250.011.244410.000000.00000
8492015.01.28 12:45sell4260.011.245090.000000.00000
8502015.01.28 13:13sell4270.011.245530.000000.00000
8512015.01.28 15:12buy4280.011.241710.000000.00000
8522015.01.28 17:31close4280.011.245650.000000.000003.1610978.03
8532015.01.28 17:31close4270.011.245900.000000.00000-0.3010977.73
8542015.01.28 17:31close4260.011.245900.000000.00000-0.6510977.08
8552015.01.28 17:31close4250.011.245900.000000.00000-1.2010975.88
8562015.01.28 17:31close4240.011.245900.000000.00000-1.6310974.25
8572015.01.28 17:31sell4290.011.245650.000000.00000
8582015.01.28 21:01buy4300.011.242760.000000.00000
8592015.01.28 21:04close4300.011.247320.000000.000003.6610977.91
8602015.01.28 21:04close4290.011.247570.000000.00000-1.5410976.37
8612015.01.28 21:04sell4310.011.247320.000000.00000
8622015.01.28 21:05sell4320.011.248080.000000.00000
8632015.01.28 21:18sell4330.011.248410.000000.00000
8642015.01.28 21:19sell4340.011.248780.000000.00000
8652015.01.28 21:20sell4350.011.249120.000000.00000
8662015.01.28 21:21sell4360.011.249980.000000.00000
8672015.01.28 21:23sell4370.011.250630.000000.00000
8682015.01.28 21:25sell4380.011.251220.000000.00000
8692015.01.28 22:36sell4390.011.251600.000000.00000
8702015.01.28 22:39sell4400.011.252300.000000.00000
8712015.01.28 22:40sell4410.011.252840.000000.00000
8722015.01.28 22:42sell4420.011.253440.000000.00000
8732015.01.29 09:20buy4430.101.252280.000000.00000
8742015.01.29 09:41close4430.101.251610.000000.00000-5.3510971.02
8752015.01.29 09:41close4420.011.251860.000000.000001.2710972.29
8762015.01.29 09:41close4410.011.251860.000000.000000.7910973.08
8772015.01.29 09:41close4400.011.251860.000000.000000.3610973.44
8782015.01.29 09:41close4390.011.251860.000000.00000-0.2010973.24
8792015.01.29 09:41close4380.011.251860.000000.00000-0.5010972.74
8802015.01.29 09:41close4370.011.251860.000000.00000-0.9710971.77
8812015.01.29 09:41close4360.011.251860.000000.00000-1.4910970.28
8822015.01.29 09:41close4350.011.251860.000000.00000-2.1810968.10
8832015.01.29 09:41close4340.011.251860.000000.00000-2.4510965.65
8842015.01.29 09:41close4330.011.251860.000000.00000-2.7510962.90
8852015.01.29 09:41close4320.011.251860.000000.00000-3.0110959.88
8862015.01.29 09:41close4310.011.251860.000000.00000-3.6210956.26
8872015.01.29 09:41buy4440.011.251860.000000.00000
8882015.01.29 09:42buy4450.011.251500.000000.00000
8892015.01.29 10:14close4450.011.254040.000000.000002.0310958.29
8902015.01.29 10:14close4440.011.254040.000000.000001.7410960.03
8912015.01.29 10:14sell4460.011.254040.000000.00000
8922015.01.29 10:26sell4470.011.254690.000000.00000
8932015.01.29 10:29sell4480.011.255000.000000.00000
8942015.01.29 13:18sell4490.011.255600.000000.00000
8952015.01.29 17:02sell4500.011.256530.000000.00000
8962015.01.29 17:11sell4510.011.257440.000000.00000
8972015.01.29 17:47sell4520.011.257810.000000.00000
8982015.01.29 18:06sell4530.011.258360.000000.00000
8992015.01.29 18:07sell4540.011.258920.000000.00000
9002015.01.29 18:08sell4550.011.259850.000000.00000
9012015.01.29 18:10sell4560.011.260400.000000.00000
9022015.01.29 18:11sell4570.011.260770.000000.00000
9032015.01.29 18:12sell4580.101.261630.000000.00000
9042015.01.29 18:21sell4590.101.262040.000000.00000
9052015.01.29 18:23sell4600.101.262970.000000.00000
9062015.01.29 18:27sell4610.101.264400.000000.00000
9072015.01.29 18:33sell4620.101.266740.000000.00000
9082015.01.29 19:33sell4630.101.267590.000000.00000
9092015.01.30 15:31sell4640.101.269020.000000.00000
9102015.01.30 15:32sell4650.101.269530.000000.00000
9112015.01.30 15:33sell4660.101.270720.000000.00000
9122015.01.30 15:34sell4670.311.271640.000000.00000
9132015.01.30 15:35sell4680.311.271990.000000.00000
9142015.01.30 15:39sell4690.311.272640.000000.00000
9152015.01.30 15:41sell4700.311.273970.000000.00000
9162015.01.30 15:42sell4710.311.274410.000000.00000
9172015.01.30 15:51sell4720.311.276310.000000.00000
9182015.01.30 15:53sell4730.311.277320.000000.00000
9192015.01.30 15:56sell4740.311.279800.000000.00000
9202015.01.30 21:31close4740.311.266270.000000.00000331.2311291.26
9212015.01.30 21:31close4730.311.266270.000000.00000270.5211561.78
9222015.01.30 21:31close4720.311.266270.000000.00000245.7911807.57
9232015.01.30 21:31close4710.311.266270.000000.00000199.2812006.85
9242015.01.30 21:31close4700.311.266270.000000.00000188.5112195.36
9252015.01.30 21:31close4690.311.266270.000000.00000155.9512351.31
9262015.01.30 21:31close4680.311.266270.000000.00000140.0312491.34
9272015.01.30 21:31close4670.311.266270.000000.00000131.4612622.80
9282015.01.30 21:31close4660.101.266270.000000.0000035.1412657.94
9292015.01.30 21:31close4650.101.266270.000000.0000025.7412683.68
9302015.01.30 21:31close4640.101.266270.000000.0000021.7212705.40
9312015.01.30 21:31close4630.101.266270.000000.0000010.4512715.85
9322015.01.30 21:31close4620.101.266270.000000.000003.7412719.59
9332015.01.30 21:31close4610.101.266270.000000.00000-14.7412704.86
9342015.01.30 21:31close4600.101.266270.000000.00000-26.0312678.83
9352015.01.30 21:31close4590.101.266270.000000.00000-33.3812645.45
9362015.01.30 21:31close4580.101.266270.000000.00000-36.6112608.84
9372015.01.30 21:31close4570.011.266270.000000.00000-4.3412604.50
9382015.01.30 21:31close4560.011.266270.000000.00000-4.6412599.86
9392015.01.30 21:31close4550.011.266270.000000.00000-5.0712594.80
9402015.01.30 21:31close4540.011.266270.000000.00000-5.8012589.00
9412015.01.30 21:31close4530.011.266270.000000.00000-6.2512582.75
9422015.01.30 21:31close4520.011.266270.000000.00000-6.6812576.08
9432015.01.30 21:31close4510.011.266270.000000.00000-6.9712569.11
9442015.01.30 21:31close4500.011.266270.000000.00000-7.6912561.42
9452015.01.30 21:31close4490.011.266270.000000.00000-8.4312552.99
9462015.01.30 21:31close4480.011.266270.000000.00000-8.9012544.10
9472015.01.30 21:31close4470.011.266270.000000.00000-9.1412534.96
9482015.01.30 21:31close4460.011.266270.000000.00000-9.6612525.30
9492015.01.30 21:31buy4750.011.266270.000000.00000
9502015.02.02 04:51close4750.011.273360.000000.000005.5412530.84
9512015.02.02 04:51sell4760.011.273360.000000.00000
9522015.02.02 05:06sell4770.011.273680.000000.00000
9532015.02.02 08:26sell4780.011.274020.000000.00000
9542015.02.02 09:07sell4790.011.274410.000000.00000
9552015.02.02 09:22sell4800.011.274810.000000.00000
9562015.02.02 09:23sell4810.011.275270.000000.00000
9572015.02.02 10:33sell4820.011.275830.000000.00000
9582015.02.02 10:36sell4830.011.276180.000000.00000
9592015.02.02 11:06sell4840.011.277110.000000.00000
9602015.02.02 12:42close4840.011.273830.000000.000002.5712533.41
9612015.02.02 12:42close4830.011.273830.000000.000001.8412535.25
9622015.02.02 12:42close4820.011.273830.000000.000001.5712536.82
9632015.02.02 12:42close4810.011.273830.000000.000001.1312537.95
9642015.02.02 12:42close4800.011.273830.000000.000000.7712538.72
9652015.02.02 12:42close4790.011.273830.000000.000000.4612539.18
9662015.02.02 12:42close4780.011.273830.000000.000000.1512539.33
9672015.02.02 12:42close4770.011.273830.000000.00000-0.1212539.21
9682015.02.02 12:42close4760.011.273830.000000.00000-0.3712538.84
9692015.02.02 12:42buy4850.011.273830.000000.00000
9702015.02.02 12:47buy4860.011.273430.000000.00000
9712015.02.02 12:52buy4870.011.272950.000000.00000
9722015.02.02 12:57buy4880.011.272550.000000.00000
9732015.02.02 12:59buy4890.011.271510.000000.00000
9742015.02.02 13:04buy4900.011.270480.000000.00000
9752015.02.02 13:06buy4910.011.269350.000000.00000
9762015.02.02 13:08buy4920.011.268800.000000.00000
9772015.02.02 13:25buy4930.011.267440.000000.00000
9782015.02.02 13:53buy4940.011.266550.000000.00000
9792015.02.02 13:56buy4950.011.265690.000000.00000
9802015.02.02 16:00buy4960.011.265130.000000.00000
9812015.02.02 16:01buy4970.101.264430.000000.00000
9822015.02.02 16:04buy4980.101.263900.000000.00000
9832015.02.02 16:09buy4990.101.262730.000000.00000
9842015.02.02 16:40buy5000.101.261840.000000.00000
9852015.02.02 16:44buy5010.101.261440.000000.00000
9862015.02.02 16:45buy5020.101.260670.000000.00000
9872015.02.02 16:46buy5030.101.258640.000000.00000
9882015.02.02 16:49buy5040.101.257690.000000.00000
9892015.02.02 19:25buy5050.101.256850.000000.00000
9902015.02.02 19:36buy5060.311.256310.000000.00000
9912015.02.02 19:41buy5070.311.255990.000000.00000
9922015.02.03 05:04close5070.311.258960.000000.0000072.0812610.92
9932015.02.03 05:04close5060.311.258960.000000.0000064.2012675.12
9942015.02.03 05:04close5050.101.258960.000000.0000016.4212691.54
9952015.02.03 05:04close5040.101.258960.000000.000009.7512701.30
9962015.02.03 05:04close5030.101.258960.000000.000002.2012703.50
9972015.02.03 05:04close5020.101.258960.000000.00000-13.9212689.58
9982015.02.03 05:04close5010.101.258960.000000.00000-20.0412669.54
9992015.02.03 05:04close5000.101.258960.000000.00000-23.2212646.32
10002015.02.03 05:04close4990.101.258960.000000.00000-30.2912616.03
10012015.02.03 05:04close4980.101.258960.000000.00000-39.5812576.46
10022015.02.03 05:04close4970.101.258960.000000.00000-43.7912532.67
10032015.02.03 05:04close4960.011.258960.000000.00000-4.9312527.73
10042015.02.03 05:04close4950.011.258960.000000.00000-5.3812522.35
10052015.02.03 05:04close4940.011.258960.000000.00000-6.0612516.29
10062015.02.03 05:04close4930.011.258960.000000.00000-6.7712509.51
10072015.02.03 05:04close4920.011.258960.000000.00000-7.8512501.66
10082015.02.03 05:04close4910.011.258960.000000.00000-8.2812493.38
10092015.02.03 05:04close4900.011.258960.000000.00000-9.1812484.19
10102015.02.03 05:04close4890.011.258960.000000.00000-10.0012474.19
10112015.02.03 05:04close4880.011.258960.000000.00000-10.8212463.36
10122015.02.03 05:04close4870.011.258960.000000.00000-11.1412452.22
10132015.02.03 05:04close4860.011.258960.000000.00000-11.5212440.70
10142015.02.03 05:04close4850.011.258960.000000.00000-11.8412428.85
10152015.02.03 05:04sell5080.011.258960.000000.00000
10162015.02.03 05:31sell5090.011.260550.000000.00000
10172015.02.03 05:34sell5100.011.260900.000000.00000
10182015.02.03 05:36sell5110.011.261390.000000.00000
10192015.02.03 05:37sell5120.011.262010.000000.00000
10202015.02.03 05:55sell5130.011.262510.000000.00000
10212015.02.03 06:13sell5140.011.263020.000000.00000
10222015.02.03 06:18sell5150.011.263460.000000.00000
10232015.02.03 06:39sell5160.011.263990.000000.00000
10242015.02.03 06:43sell5170.011.264350.000000.00000
10252015.02.03 10:38buy5180.011.258940.000000.00000
10262015.02.03 10:41buy5190.011.258620.000000.00000
10272015.02.03 10:45close5190.011.258380.000000.00000-0.1912428.66
10282015.02.03 10:45close5180.011.258380.000000.00000-0.4512428.21
10292015.02.03 10:45close5170.011.258630.000000.000004.5412432.75
10302015.02.03 10:45close5160.011.258630.000000.000004.2612437.01
10312015.02.03 10:45close5150.011.258630.000000.000003.8412440.85
10322015.02.03 10:45close5140.011.258630.000000.000003.4912444.34
10332015.02.03 10:45close5130.011.258630.000000.000003.0812447.42
10342015.02.03 10:45close5120.011.258630.000000.000002.6912450.11
10352015.02.03 10:45close5110.011.258630.000000.000002.1912452.30
10362015.02.03 10:45close5100.011.258630.000000.000001.8012454.10
10372015.02.03 10:45close5090.011.258630.000000.000001.5312455.63
10382015.02.03 10:45close5080.011.258630.000000.000000.2612455.89
10392015.02.03 10:45buy5200.011.258630.000000.00000
10402015.02.03 10:46buy5210.011.257810.000000.00000
10412015.02.03 10:47buy5220.011.257370.000000.00000
10422015.02.03 10:52buy5230.011.256880.000000.00000
10432015.02.03 12:27buy5240.011.255300.000000.00000
10442015.02.03 12:52buy5250.011.254990.000000.00000
10452015.02.03 13:05buy5260.011.254240.000000.00000
10462015.02.03 13:06buy5270.011.253910.000000.00000
10472015.02.03 13:18buy5280.011.253560.000000.00000
10482015.02.03 15:52buy5290.011.253230.000000.00000
10492015.02.03 15:53buy5300.011.252440.000000.00000
10502015.02.03 15:57buy5310.011.251570.000000.00000
10512015.02.03 15:59buy5320.101.251020.000000.00000
10522015.02.03 17:54buy5330.101.250330.000000.00000
10532015.02.03 17:57buy5340.101.249930.000000.00000
10542015.02.03 18:00buy5350.101.249040.000000.00000
10552015.02.03 18:09buy5360.101.246960.000000.00000
10562015.02.03 18:10buy5370.101.246560.000000.00000
10572015.02.03 18:13buy5380.101.245420.000000.00000
10582015.02.03 18:14buy5390.101.245010.000000.00000
10592015.02.03 18:18buy5400.101.243910.000000.00000
10602015.02.03 18:31buy5410.311.243470.000000.00000
10612015.02.03 19:46buy5420.311.242610.000000.00000
10622015.02.03 19:56buy5430.311.241270.000000.00000
10632015.02.03 20:12buy5440.311.240820.000000.00000
10642015.02.03 20:14buy5450.311.239970.000000.00000
10652015.02.03 20:23buy5460.311.239060.000000.00000
10662015.02.03 20:25buy5470.311.238470.000000.00000
10672015.02.03 20:29buy5480.311.237780.000000.00000
10682015.02.03 20:32buy5490.501.235760.000000.00000
10692015.02.04 00:58sell5500.501.242740.000000.00000
10702015.02.04 01:51close5500.501.243690.000000.00000-38.1912417.70
10712015.02.04 01:51close5490.501.243440.000000.00000307.1312724.83
10722015.02.04 01:51close5480.311.243440.000000.00000140.0612864.89
10732015.02.04 01:51close5470.311.243440.000000.00000122.8612987.75
10742015.02.04 01:51close5460.311.243440.000000.00000108.1513095.90
10752015.02.04 01:51close5450.311.243440.000000.0000085.4613181.37
10762015.02.04 01:51close5440.311.243440.000000.0000064.2713245.64
10772015.02.04 01:51close5430.311.243440.000000.0000053.0513298.69
10782015.02.04 01:51close5420.311.243440.000000.0000019.6413318.33
10792015.02.04 01:51close5410.311.243440.000000.00000-1.8013316.53
10802015.02.04 01:51close5400.101.243440.000000.00000-4.1213312.41
10812015.02.04 01:51close5390.101.243440.000000.00000-12.9713299.44
10822015.02.04 01:51close5380.101.243440.000000.00000-16.2613283.19
10832015.02.04 01:51close5370.101.243440.000000.00000-25.4313257.76
10842015.02.04 01:51close5360.101.243440.000000.00000-28.6513229.11
10852015.02.04 01:51close5350.101.243440.000000.00000-45.3813183.73
10862015.02.04 01:51close5340.101.243440.000000.00000-52.5313131.20
10872015.02.04 01:51close5330.101.243440.000000.00000-55.7513075.45
10882015.02.04 01:51close5320.101.243440.000000.00000-61.3013014.16
10892015.02.04 01:51close5310.011.243440.000000.00000-6.5713007.58
10902015.02.04 01:51close5300.011.243440.000000.00000-7.2713000.31
10912015.02.04 01:51close5290.011.243440.000000.00000-7.9012992.40
10922015.02.04 01:51close5280.011.243440.000000.00000-8.1712984.23
10932015.02.04 01:51close5270.011.243440.000000.00000-8.4512975.78
10942015.02.04 01:51close5260.011.243440.000000.00000-8.7212967.05
10952015.02.04 01:51close5250.011.243440.000000.00000-9.3212957.73
10962015.02.04 01:51close5240.011.243440.000000.00000-9.5712948.16
10972015.02.04 01:51close5230.011.243440.000000.00000-10.8412937.31
10982015.02.04 01:51close5220.011.243440.000000.00000-11.2312926.08
10992015.02.04 01:51close5210.011.243440.000000.00000-11.5912914.48
11002015.02.04 01:51close5200.011.243440.000000.00000-12.2512902.23
11012015.02.04 01:51sell5510.011.243440.000000.00000
11022015.02.04 01:55sell5520.011.243760.000000.00000
11032015.02.04 01:58sell5530.011.244070.000000.00000
11042015.02.04 06:23close5530.011.240970.000000.000002.5012904.73
11052015.02.04 06:23close5520.011.240970.000000.000002.2512906.98
11062015.02.04 06:23close5510.011.240970.000000.000001.9912908.97
11072015.02.04 06:23buy5540.011.240970.000000.00000
11082015.02.04 06:59buy5550.011.240560.000000.00000
11092015.02.04 07:29buy5560.011.240240.000000.00000
11102015.02.04 07:32buy5570.011.239850.000000.00000
11112015.02.04 07:45buy5580.011.239400.000000.00000
11122015.02.04 10:00sell5590.011.242220.000000.00000
11132015.02.04 10:21close5590.011.242780.000000.00000-0.4512908.52
11142015.02.04 10:21close5580.011.242530.000000.000002.5212911.04
11152015.02.04 10:21close5570.011.242530.000000.000002.1612913.20
11162015.02.04 10:21close5560.011.242530.000000.000001.8412915.04
11172015.02.04 10:21close5550.011.242530.000000.000001.5912916.63
11182015.02.04 10:21close5540.011.242530.000000.000001.2612917.89
11192015.02.04 10:21sell5600.011.242530.000000.00000
11202015.02.04 10:25sell5610.011.242840.000000.00000
11212015.02.04 10:26sell5620.011.243210.000000.00000
11222015.02.04 10:27sell5630.011.243680.000000.00000
11232015.02.04 10:30sell5640.011.244120.000000.00000
11242015.02.04 10:40sell5650.011.244690.000000.00000
11252015.02.04 11:30sell5660.011.245210.000000.00000
11262015.02.04 11:40sell5670.011.245520.000000.00000
11272015.02.04 12:12sell5680.011.245850.000000.00000
11282015.02.04 12:24sell5690.011.246280.000000.00000
11292015.02.04 12:46sell5700.011.247110.000000.00000
11302015.02.04 15:45sell5710.011.247610.000000.00000
11312015.02.04 15:46sell5720.101.248240.000000.00000
11322015.02.04 15:47sell5730.101.248570.000000.00000
11332015.02.04 16:12sell5740.101.249030.000000.00000
11342015.02.04 16:54sell5750.101.249360.000000.00000
11352015.02.04 16:59sell5760.101.249980.000000.00000
11362015.02.04 17:00sell5770.101.250450.000000.00000
11372015.02.04 17:01sell5780.101.252670.000000.00000
11382015.02.04 17:04sell5790.101.253610.000000.00000
11392015.02.04 17:05sell5800.101.254170.000000.00000
11402015.02.04 17:06sell5810.311.254510.000000.00000
11412015.02.04 17:24sell5820.311.255330.000000.00000
11422015.02.04 17:31sell5830.311.256980.000000.00000
11432015.02.04 17:32sell5840.311.258210.000000.00000
11442015.02.05 04:11buy5850.311.255950.000000.00000
11452015.02.05 04:30buy5860.311.255640.000000.00000
11462015.02.05 05:10close5860.311.254820.000000.00000-20.2612897.63
11472015.02.05 05:10close5850.311.254820.000000.00000-27.9212869.71
11482015.02.05 05:10close5840.311.255070.000000.0000077.8412947.55
11492015.02.05 05:10close5830.311.255070.000000.0000047.4612995.02
11502015.02.05 05:10close5820.311.255070.000000.000006.7013001.72
11512015.02.05 05:10close5810.311.255070.000000.00000-13.5512988.18
11522015.02.05 05:10close5800.101.255070.000000.00000-7.0812981.10
11532015.02.05 05:10close5790.101.255070.000000.00000-11.5412969.56
11542015.02.05 05:10close5780.101.255070.000000.00000-19.0312950.53
11552015.02.05 05:10close5770.101.255070.000000.00000-36.7212913.82
11562015.02.05 05:10close5760.101.255070.000000.00000-40.4712873.35
11572015.02.05 05:10close5750.101.255070.000000.00000-45.4112827.94
11582015.02.05 05:10close5740.101.255070.000000.00000-48.0312779.91
11592015.02.05 05:10close5730.101.255070.000000.00000-51.7012728.21
11602015.02.05 05:10close5720.101.255070.000000.00000-54.3312673.88
11612015.02.05 05:10close5710.011.255070.000000.00000-5.9312667.95
11622015.02.05 05:10close5700.011.255070.000000.00000-6.3312661.62
11632015.02.05 05:10close5690.011.255070.000000.00000-6.9912654.63
11642015.02.05 05:10close5680.011.255070.000000.00000-7.3412647.29
11652015.02.05 05:10close5670.011.255070.000000.00000-7.6012639.69
11662015.02.05 05:10close5660.011.255070.000000.00000-7.8512631.84
11672015.02.05 05:10close5650.011.255070.000000.00000-8.2612623.58
11682015.02.05 05:10close5640.011.255070.000000.00000-8.7112614.87
11692015.02.05 05:10close5630.011.255070.000000.00000-9.0712605.80
11702015.02.05 05:10close5620.011.255070.000000.00000-9.4412596.36
11712015.02.05 05:10close5610.011.255070.000000.00000-9.7312586.63
11722015.02.05 05:10close5600.011.255070.000000.00000-9.9812576.64
11732015.02.05 05:10buy5870.011.255070.000000.00000
11742015.02.05 05:48buy5880.011.254740.000000.00000
11752015.02.05 10:36buy5890.011.254340.000000.00000
11762015.02.05 11:15buy5900.011.253860.000000.00000
11772015.02.05 11:16buy5910.011.253470.000000.00000
11782015.02.05 11:20buy5920.011.253050.000000.00000
11792015.02.05 11:55buy5930.011.252370.000000.00000
11802015.02.05 11:58buy5940.011.251790.000000.00000
11812015.02.05 12:32buy5950.011.251320.000000.00000
11822015.02.05 14:32buy5960.011.250670.000000.00000
11832015.02.05 15:31buy5970.011.248470.000000.00000
11842015.02.05 15:35buy5980.011.248110.000000.00000
11852015.02.05 15:37buy5990.101.246920.000000.00000
11862015.02.05 17:03buy6000.101.246360.000000.00000
11872015.02.05 17:04buy6010.101.245740.000000.00000
11882015.02.05 17:06buy6020.101.245380.000000.00000
11892015.02.05 17:07buy6030.101.244190.000000.00000
11902015.02.05 17:35buy6040.101.243760.000000.00000
11912015.02.05 17:38buy6050.101.242820.000000.00000
11922015.02.05 17:49buy6060.101.242110.000000.00000
11932015.02.05 20:11buy6070.101.240840.000000.00000
11942015.02.05 20:16buy6080.311.240320.000000.00000
11952015.02.05 20:18buy6090.311.239970.000000.00000
11962015.02.06 02:21close6090.311.244660.000000.00000115.7612692.41
11972015.02.06 02:21close6080.311.244660.000000.00000107.0412799.45
11982015.02.06 02:21close6070.101.244660.000000.0000030.3512829.80
11992015.02.06 02:21close6060.101.244660.000000.0000020.1512849.95
12002015.02.06 02:21close6050.101.244660.000000.0000014.4412864.39
12012015.02.06 02:21close6040.101.244660.000000.000006.8912871.28
12022015.02.06 02:21close6030.101.244660.000000.000003.4412874.73
12032015.02.06 02:21close6020.101.244660.000000.00000-6.1212868.61
12042015.02.06 02:21close6010.101.244660.000000.00000-9.0212859.59
12052015.02.06 02:21close6000.101.244660.000000.00000-14.0012845.59
12062015.02.06 02:21close5990.101.244660.000000.00000-18.5012827.09
12072015.02.06 02:21close5980.011.244660.000000.00000-2.8012824.29
12082015.02.06 02:21close5970.011.244660.000000.00000-3.0912821.19
12092015.02.06 02:21close5960.011.244660.000000.00000-4.8612816.33
12102015.02.06 02:21close5950.011.244660.000000.00000-5.3812810.95
12112015.02.06 02:21close5940.011.244660.000000.00000-5.7612805.18
12122015.02.06 02:21close5930.011.244660.000000.00000-6.2212798.96
12132015.02.06 02:21close5920.011.244660.000000.00000-6.7712792.19
12142015.02.06 02:21close5910.011.244660.000000.00000-7.1112785.07
12152015.02.06 02:21close5900.011.244660.000000.00000-7.4212777.65
12162015.02.06 02:21close5890.011.244660.000000.00000-7.8112769.83
12172015.02.06 02:21close5880.011.244660.000000.00000-8.1312761.70
12182015.02.06 02:21close5870.011.244660.000000.00000-8.3912753.31
12192015.02.06 02:21sell6100.011.244660.000000.00000
12202015.02.06 02:25sell6110.011.245030.000000.00000
12212015.02.06 07:51close6110.011.243470.000000.000001.2512754.56
12222015.02.06 07:51close6100.011.243470.000000.000000.9612755.52
12232015.02.06 07:51buy6120.011.243470.000000.00000
12242015.02.06 08:34buy6130.011.243140.000000.00000
12252015.02.06 09:59close6130.011.244620.000000.000001.1912756.71
12262015.02.06 09:59close6120.011.244620.000000.000000.9212757.63
12272015.02.06 09:59sell6140.011.244620.000000.00000
12282015.02.06 10:26sell6150.011.245050.000000.00000
12292015.02.06 10:34sell6160.011.245440.000000.00000
12302015.02.06 11:12sell6170.011.245910.000000.00000
12312015.02.06 13:10sell6180.011.246470.000000.00000
12322015.02.06 13:12sell6190.011.246950.000000.00000
12332015.02.06 15:20close6190.011.243240.000000.000002.9812760.61
12342015.02.06 15:20close6180.011.243240.000000.000002.6012763.21
12352015.02.06 15:20close6170.011.243240.000000.000002.1512765.36
12362015.02.06 15:20close6160.011.243240.000000.000001.7712767.13
12372015.02.06 15:20close6150.011.243240.000000.000001.4612768.59
12382015.02.06 15:20close6140.011.243240.000000.000001.1112769.70
12392015.02.06 15:20buy6200.011.243240.000000.00000
12402015.02.06 15:31buy6210.011.242630.000000.00000
12412015.02.06 15:33close6210.011.247770.000000.000004.1212773.82
12422015.02.06 15:33close6200.011.247770.000000.000003.6312777.45
12432015.02.06 15:33sell6220.011.247770.000000.00000
12442015.02.06 15:34sell6230.011.248930.000000.00000
12452015.02.06 18:02sell6240.011.250830.000000.00000
12462015.02.06 18:04sell6250.011.251350.000000.00000
12472015.02.06 18:42sell6260.011.252690.000000.00000
12482015.02.06 18:43sell6270.011.253130.000000.00000
12492015.02.06 20:26sell6280.011.254120.000000.00000
12502015.02.06 20:27sell6290.011.254440.000000.00000
12512015.02.09 02:27close6290.011.251410.000000.000002.4212779.87
12522015.02.09 02:27close6280.011.251410.000000.000002.1712782.04
12532015.02.09 02:27close6270.011.251410.000000.000001.3712783.42
12542015.02.09 02:27close6260.011.251410.000000.000001.0212784.44
12552015.02.09 02:27close6250.011.251410.000000.00000-0.0512784.39
12562015.02.09 02:27close6240.011.251410.000000.00000-0.4612783.93
12572015.02.09 02:27close6230.011.251410.000000.00000-1.9812781.96
12582015.02.09 02:27close6220.011.251410.000000.00000-2.9112779.05
12592015.02.09 02:27buy6300.011.251410.000000.00000
12602015.02.09 03:59buy6310.011.251080.000000.00000
12612015.02.09 04:54buy6320.011.250730.000000.00000
12622015.02.09 08:49sell6330.011.251610.000000.00000
12632015.02.09 09:20close6330.011.252030.000000.00000-0.3412778.71
12642015.02.09 09:20close6320.011.251780.000000.000000.8412779.55
12652015.02.09 09:20close6310.011.251780.000000.000000.5612780.11
12662015.02.09 09:20close6300.011.251780.000000.000000.3012780.41
12672015.02.09 09:20sell6340.011.251780.000000.00000
12682015.02.09 10:06close6340.011.250800.000000.000000.7812781.19
12692015.02.09 10:06buy6350.011.250800.000000.00000
12702015.02.09 11:45buy6360.011.250370.000000.00000
12712015.02.09 13:19close6360.011.251680.000000.000001.0512782.24
12722015.02.09 13:19close6350.011.251680.000000.000000.7012782.94
12732015.02.09 13:19sell6370.011.251680.000000.00000
12742015.02.09 13:34sell6380.011.252150.000000.00000
12752015.02.09 14:09close6380.011.250170.000000.000001.5812784.52
12762015.02.09 14:09close6370.011.250170.000000.000001.2112785.73
12772015.02.09 14:09buy6390.011.250170.000000.00000
12782015.02.09 14:12buy6400.011.249760.000000.00000
12792015.02.09 14:18buy6410.011.248590.000000.00000
12802015.02.09 16:06buy6420.011.248040.000000.00000
12812015.02.09 16:14buy6430.011.246930.000000.00000
12822015.02.09 16:19buy6440.011.246350.000000.00000
12832015.02.09 16:28buy6450.011.245850.000000.00000
12842015.02.09 16:40buy6460.011.245520.000000.00000
12852015.02.09 16:41buy6470.011.244360.000000.00000
12862015.02.09 16:59buy6480.011.243740.000000.00000
12872015.02.09 17:02buy6490.011.243080.000000.00000
12882015.02.10 00:28close6490.011.247180.000000.000003.2612788.99
12892015.02.10 00:28close6480.011.247180.000000.000002.7312791.71
12902015.02.10 00:28close6470.011.247180.000000.000002.2312793.94
12912015.02.10 00:28close6460.011.247180.000000.000001.3012795.24
12922015.02.10 00:28close6450.011.247180.000000.000001.0412796.27
12932015.02.10 00:28close6440.011.247180.000000.000000.6412796.91
12942015.02.10 00:28close6430.011.247180.000000.000000.1712797.07
12952015.02.10 00:28close6420.011.247180.000000.00000-0.7212796.35
12962015.02.10 00:28close6410.011.247180.000000.00000-1.1612795.19
12972015.02.10 00:28close6400.011.247180.000000.00000-2.1012793.08
12982015.02.10 00:28close6390.011.247180.000000.00000-2.4312790.65
12992015.02.10 00:28sell6500.011.247180.000000.00000
13002015.02.10 02:01sell6510.011.247670.000000.00000
13012015.02.10 04:33buy6520.011.246620.000000.00000
13022015.02.10 04:44buy6530.011.246260.000000.00000
13032015.02.10 04:48close6530.011.245750.000000.00000-0.4112790.24
13042015.02.10 04:48close6520.011.245750.000000.00000-0.7012789.54
13052015.02.10 04:48close6510.011.246000.000000.000001.3412790.88
13062015.02.10 04:48close6500.011.246000.000000.000000.9512791.83
13072015.02.10 04:48buy6540.011.246000.000000.00000
13082015.02.10 04:59buy6550.011.245690.000000.00000
13092015.02.10 08:33buy6560.011.245340.000000.00000
13102015.02.10 09:38sell6570.011.246380.000000.00000
13112015.02.10 10:07sell6580.011.246880.000000.00000
13122015.02.10 10:10close6580.011.247460.000000.00000-0.4612791.37
13132015.02.10 10:10close6570.011.247460.000000.00000-0.8712790.50
13142015.02.10 10:10close6560.011.247210.000000.000001.5012792.00
13152015.02.10 10:10close6550.011.247210.000000.000001.2212793.22
13162015.02.10 10:10close6540.011.247210.000000.000000.9712794.19
13172015.02.10 10:10sell6590.011.247210.000000.00000
13182015.02.10 10:41sell6600.011.247600.000000.00000
13192015.02.10 10:45sell6610.011.248080.000000.00000
13202015.02.10 10:48sell6620.011.248400.000000.00000
13212015.02.10 11:04sell6630.011.248780.000000.00000
13222015.02.10 11:21sell6640.011.249090.000000.00000
13232015.02.10 14:18buy6650.011.245810.000000.00000
13242015.02.10 15:48close6650.011.250180.000000.000003.5012797.69
13252015.02.10 15:48close6640.011.250430.000000.00000-1.0712796.62
13262015.02.10 15:48close6630.011.250430.000000.00000-1.3212795.30
13272015.02.10 15:48close6620.011.250430.000000.00000-1.6212793.68
13282015.02.10 15:48close6610.011.250430.000000.00000-1.8812791.80
13292015.02.10 15:48close6600.011.250430.000000.00000-2.2612789.54
13302015.02.10 15:48close6590.011.250430.000000.00000-2.5812786.96
13312015.02.10 15:48sell6660.011.250180.000000.00000
13322015.02.10 16:05sell6670.011.251090.000000.00000
13332015.02.10 16:06sell6680.011.251490.000000.00000
13342015.02.10 16:12sell6690.011.251830.000000.00000
13352015.02.10 16:40sell6700.011.252220.000000.00000
13362015.02.10 16:55sell6710.011.252690.000000.00000
13372015.02.10 16:56sell6720.011.253240.000000.00000
13382015.02.10 16:57sell6730.011.253560.000000.00000
13392015.02.10 19:37sell6740.011.254070.000000.00000
13402015.02.10 19:38sell6750.011.254480.000000.00000
13412015.02.10 19:41sell6760.011.254910.000000.00000
13422015.02.10 19:42sell6770.011.255520.000000.00000
13432015.02.10 19:43sell6780.101.256130.000000.00000
13442015.02.10 19:45sell6790.101.256610.000000.00000
13452015.02.10 19:47sell6800.101.257330.000000.00000
13462015.02.10 20:16sell6810.101.257760.000000.00000
13472015.02.10 20:22sell6820.101.258910.000000.00000
13482015.02.10 20:23sell6830.101.259450.000000.00000
13492015.02.10 20:46sell6840.101.260080.000000.00000
13502015.02.10 20:49sell6850.101.260780.000000.00000
13512015.02.10 20:56sell6860.101.261700.000000.00000
13522015.02.10 20:59sell6870.311.262100.000000.00000
13532015.02.11 04:07buy6880.311.257490.000000.00000
13542015.02.11 09:28close6880.311.259000.000000.0000037.1812824.14
13552015.02.11 09:28close6870.311.259250.000000.0000070.2512894.39
13562015.02.11 09:28close6860.101.259250.000000.0000019.4912913.88
13572015.02.11 09:28close6850.101.259250.000000.0000012.1812926.07
13582015.02.11 09:28close6840.101.259250.000000.000006.6212932.69
13592015.02.11 09:28close6830.101.259250.000000.000001.6212934.31
13602015.02.11 09:28close6820.101.259250.000000.00000-2.6712931.64
13612015.02.11 09:28close6810.101.259250.000000.00000-11.8012919.84
13622015.02.11 09:28close6800.101.259250.000000.00000-15.2212904.62
13632015.02.11 09:28close6790.101.259250.000000.00000-20.9312883.69
13642015.02.11 09:28close6780.101.259250.000000.00000-24.7512858.94
13652015.02.11 09:28close6770.011.259250.000000.00000-2.9612855.98
13662015.02.11 09:28close6760.011.259250.000000.00000-3.4512852.54
13672015.02.11 09:28close6750.011.259250.000000.00000-3.7912848.75
13682015.02.11 09:28close6740.011.259250.000000.00000-4.1112844.64
13692015.02.11 09:28close6730.011.259250.000000.00000-4.5212840.12
13702015.02.11 09:28close6720.011.259250.000000.00000-4.7712835.36
13712015.02.11 09:28close6710.011.259250.000000.00000-5.2112830.15
13722015.02.11 09:28close6700.011.259250.000000.00000-5.5812824.57
13732015.02.11 09:28close6690.011.259250.000000.00000-5.8912818.69
13742015.02.11 09:28close6680.011.259250.000000.00000-6.1612812.53
13752015.02.11 09:28close6670.011.259250.000000.00000-6.4812806.05
13762015.02.11 09:28close6660.011.259250.000000.00000-7.2012798.86
13772015.02.11 09:28sell6890.011.259000.000000.00000
13782015.02.11 09:32sell6900.011.259320.000000.00000
13792015.02.11 10:17sell6910.011.259920.000000.00000
13802015.02.11 12:29sell6920.011.260300.000000.00000
13812015.02.11 12:33sell6930.011.261330.000000.00000
13822015.02.11 12:40sell6940.011.261720.000000.00000
13832015.02.11 12:44sell6950.011.262230.000000.00000
13842015.02.11 12:57sell6960.011.262720.000000.00000
13852015.02.11 12:58sell6970.011.263040.000000.00000
13862015.02.11 13:00sell6980.011.263440.000000.00000
13872015.02.11 13:41sell6990.011.264050.000000.00000
13882015.02.11 13:44sell7000.011.264460.000000.00000
13892015.02.11 16:51sell7010.101.264780.000000.00000
13902015.02.11 16:56sell7020.101.265290.000000.00000
13912015.02.11 16:57sell7030.101.265780.000000.00000
13922015.02.11 17:05sell7040.101.266190.000000.00000
13932015.02.11 17:26sell7050.101.267020.000000.00000
13942015.02.11 17:31sell7060.101.268310.000000.00000
13952015.02.11 17:37sell7070.101.269560.000000.00000
13962015.02.11 23:42buy7080.101.262230.000000.00000
13972015.02.12 00:26close7080.101.261860.000000.00000-3.9412794.91
13982015.02.12 00:26close7070.101.262110.000000.0000059.1212854.03
13992015.02.12 00:26close7060.101.262110.000000.0000049.2112903.24
14002015.02.12 00:26close7050.101.262110.000000.0000038.9912942.24
14012015.02.12 00:26close7040.101.262110.000000.0000032.4212974.66
14022015.02.12 00:26close7030.101.262110.000000.0000029.1713003.83
14032015.02.12 00:26close7020.101.262110.000000.0000025.2913029.12
14042015.02.12 00:26close7010.101.262110.000000.0000021.2513050.37
14052015.02.12 00:26close7000.011.262110.000000.000001.8713052.24
14062015.02.12 00:26close6990.011.262110.000000.000001.5513053.79
14072015.02.12 00:26close6980.011.262110.000000.000001.0613054.85
14082015.02.12 00:26close6970.011.262110.000000.000000.7513055.60
14092015.02.12 00:26close6960.011.262110.000000.000000.4913056.09
14102015.02.12 00:26close6950.011.262110.000000.000000.1113056.20
14112015.02.12 00:26close6940.011.262110.000000.00000-0.3013055.90
14122015.02.12 00:26close6930.011.262110.000000.00000-0.6113055.29
14132015.02.12 00:26close6920.011.262110.000000.00000-1.4213053.87
14142015.02.12 00:26close6910.011.262110.000000.00000-1.7313052.14
14152015.02.12 00:26close6900.011.262110.000000.00000-2.2013049.93
14162015.02.12 00:26close6890.011.262110.000000.00000-2.4513047.48
14172015.02.12 00:26buy7090.011.262110.000000.00000
14182015.02.12 00:56buy7100.011.261630.000000.00000
14192015.02.12 04:43sell7110.011.263530.000000.00000
14202015.02.12 05:19close7110.011.264250.000000.00000-0.5713046.91
14212015.02.12 05:19close7100.011.264000.000000.000001.8713048.78
14222015.02.12 05:19close7090.011.264000.000000.000001.5013050.28
14232015.02.12 05:19sell7120.011.264000.000000.00000
14242015.02.12 07:00sell7130.011.264340.000000.00000
14252015.02.12 09:20buy7140.011.262760.000000.00000
14262015.02.12 09:31close7140.011.262320.000000.00000-0.3513049.93
14272015.02.12 09:31close7130.011.262570.000000.000001.4013051.33
14282015.02.12 09:31close7120.011.262570.000000.000001.1313052.46
14292015.02.12 09:31buy7150.011.262570.000000.00000
14302015.02.12 10:10buy7160.011.262240.000000.00000
14312015.02.12 10:26buy7170.011.261370.000000.00000
14322015.02.12 10:29buy7180.011.260900.000000.00000
14332015.02.12 10:30buy7190.011.259440.000000.00000
14342015.02.12 10:31buy7200.011.258780.000000.00000
14352015.02.12 11:09buy7210.011.257860.000000.00000
14362015.02.12 11:20buy7220.011.256900.000000.00000
14372015.02.12 11:22buy7230.011.254890.000000.00000
14382015.02.12 15:31buy7240.011.252930.000000.00000
14392015.02.12 16:32buy7250.011.251310.000000.00000
14402015.02.12 16:33buy7260.011.250650.000000.00000
14412015.02.12 16:34buy7270.101.250120.000000.00000
14422015.02.12 16:35buy7280.101.247960.000000.00000
14432015.02.12 16:36buy7290.101.247130.000000.00000
14442015.02.12 16:39buy7300.101.246820.000000.00000
14452015.02.12 16:49buy7310.101.244310.000000.00000
14462015.02.12 23:17sell7320.101.250380.000000.00000
14472015.02.12 23:59close7320.101.251240.000000.00000-6.8713045.59
14482015.02.12 23:59close7310.101.250990.000000.0000053.4013098.99
14492015.02.12 23:59close7300.101.250990.000000.0000033.3313132.32
14502015.02.12 23:59close7290.101.250990.000000.0000030.8613163.18
14512015.02.12 23:59close7280.101.250990.000000.0000024.2213187.40
14522015.02.12 23:59close7270.101.250990.000000.000006.9513194.35
14532015.02.12 23:59close7260.011.250990.000000.000000.2713194.62
14542015.02.12 23:59close7250.011.250990.000000.00000-0.2613194.36
14552015.02.12 23:59close7240.011.250990.000000.00000-1.5513192.81
14562015.02.12 23:59close7230.011.250990.000000.00000-3.1213189.69
14572015.02.12 23:59close7220.011.250990.000000.00000-4.7213184.97
14582015.02.12 23:59close7210.011.250990.000000.00000-5.4913179.48
14592015.02.12 23:59close7200.011.250990.000000.00000-6.2313173.25
14602015.02.12 23:59close7190.011.250990.000000.00000-6.7513166.50
14612015.02.12 23:59close7180.011.250990.000000.00000-7.9213158.58
14622015.02.12 23:59close7170.011.250990.000000.00000-8.3013150.28
14632015.02.12 23:59close7160.011.250990.000000.00000-8.9913141.29
14642015.02.12 23:59close7150.011.250990.000000.00000-9.2613132.03
14652015.02.12 23:59sell7330.011.250990.000000.00000
14662015.02.13 01:26sell7340.011.251400.000000.00000
14672015.02.13 02:18sell7350.011.251770.000000.00000
14682015.02.13 05:58close7350.011.250230.000000.000001.2313133.26
14692015.02.13 05:58close7340.011.250230.000000.000000.9413134.20
14702015.02.13 05:58close7330.011.250230.000000.000000.6113134.82
14712015.02.13 05:58buy7360.011.250230.000000.00000
14722015.02.13 06:03buy7370.011.249780.000000.00000
14732015.02.13 06:23buy7380.011.249440.000000.00000
14742015.02.13 06:54buy7390.011.249000.000000.00000
14752015.02.13 09:41close7390.011.251670.000000.000002.1313136.95
14762015.02.13 09:41close7380.011.251670.000000.000001.7813138.73
14772015.02.13 09:41close7370.011.251670.000000.000001.5113140.24
14782015.02.13 09:41close7360.011.251670.000000.000001.1513141.39
14792015.02.13 09:41sell7400.011.251670.000000.00000
14802015.02.13 10:20sell7410.011.252040.000000.00000
14812015.02.13 12:39sell7420.011.252350.000000.00000
14822015.02.13 12:41sell7430.011.252990.000000.00000
14832015.02.13 14:11sell7440.011.253320.000000.00000
14842015.02.13 15:18close7440.011.250240.000000.000002.4613143.85
14852015.02.13 15:18close7430.011.250240.000000.000002.2013146.05
14862015.02.13 15:18close7420.011.250240.000000.000001.6913147.74
14872015.02.13 15:18close7410.011.250240.000000.000001.4413149.18
14882015.02.13 15:18close7400.011.250240.000000.000001.1413150.32
14892015.02.13 15:18buy7450.011.250240.000000.00000
14902015.02.13 15:19buy7460.011.249850.000000.00000
14912015.02.13 15:21buy7470.011.249180.000000.00000
14922015.02.13 15:33buy7480.011.248530.000000.00000
14932015.02.13 15:34buy7490.011.247700.000000.00000
14942015.02.13 15:35buy7500.011.247060.000000.00000
14952015.02.13 16:48buy7510.011.245460.000000.00000
14962015.02.13 17:03buy7520.011.245010.000000.00000
14972015.02.13 17:05buy7530.011.244280.000000.00000
14982015.02.13 17:13buy7540.011.243570.000000.00000
14992015.02.13 17:19buy7550.011.242910.000000.00000
15002015.02.16 08:52buy7560.011.242570.000000.00000
15012015.02.16 10:19sell7570.101.243470.000000.00000
15022015.02.16 10:29close7570.101.243980.000000.00000-4.1013146.22
15032015.02.16 10:29close7560.011.243730.000000.000000.9313147.15
15042015.02.16 10:29close7550.011.243730.000000.000000.6313147.77
15052015.02.16 10:29close7540.011.243730.000000.000000.1013147.87
15062015.02.16 10:29close7530.011.243730.000000.00000-0.4713147.40
15072015.02.16 10:29close7520.011.243730.000000.00000-1.0613146.33
15082015.02.16 10:29close7510.011.243730.000000.00000-1.4213144.91
15092015.02.16 10:29close7500.011.243730.000000.00000-2.7113142.19
15102015.02.16 10:29close7490.011.243730.000000.00000-3.2213138.97
15112015.02.16 10:29close7480.011.243730.000000.00000-3.8913135.08
15122015.02.16 10:29close7470.011.243730.000000.00000-4.4113130.66
15132015.02.16 10:29close7460.011.243730.000000.00000-4.9513125.71
15142015.02.16 10:29close7450.011.243730.000000.00000-5.2613120.44
15152015.02.16 10:29sell7580.011.243730.000000.00000
15162015.02.16 10:42sell7590.011.244210.000000.00000
15172015.02.16 11:53sell7600.011.244900.000000.00000
15182015.02.16 11:54sell7610.011.245270.000000.00000
15192015.02.16 12:54sell7620.011.246030.000000.00000
15202015.02.16 15:48sell7630.011.246590.000000.00000
15212015.02.16 15:57sell7640.011.247080.000000.00000
15222015.02.16 17:00sell7650.011.247800.000000.00000
15232015.02.16 18:00sell7660.011.248170.000000.00000
15242015.02.16 20:24sell7670.011.248540.000000.00000
15252015.02.16 21:46buy7680.011.246630.000000.00000
15262015.02.16 21:55close7680.011.246030.000000.00000-0.4813119.96
15272015.02.16 21:55close7670.011.246280.000000.000001.8113121.77
15282015.02.16 21:55close7660.011.246280.000000.000001.5213123.29
15292015.02.16 21:55close7650.011.246280.000000.000001.2213124.51
15302015.02.16 21:55close7640.011.246280.000000.000000.6413125.15
15312015.02.16 21:55close7630.011.246280.000000.000000.2513125.40
15322015.02.16 21:55close7620.011.246280.000000.00000-0.2013125.20
15332015.02.16 21:55close7610.011.246280.000000.00000-0.8113124.39
15342015.02.16 21:55close7600.011.246280.000000.00000-1.1113123.28
15352015.02.16 21:55close7590.011.246280.000000.00000-1.6613121.62
15362015.02.16 21:55close7580.011.246280.000000.00000-2.0513119.57
15372015.02.16 21:55buy7690.011.246280.000000.00000
15382015.02.16 21:57buy7700.011.245750.000000.00000
15392015.02.17 01:58sell7710.011.247590.000000.00000
15402015.02.17 04:57close7710.011.244550.000000.000002.4413122.01
15412015.02.17 04:57close7700.011.244300.000000.00000-1.2013120.81
15422015.02.17 04:57close7690.011.244300.000000.00000-1.6213119.19
15432015.02.17 04:57buy7720.011.244550.000000.00000
15442015.02.17 09:50buy7730.011.244010.000000.00000
15452015.02.17 10:24sell7740.011.244970.000000.00000
15462015.02.17 10:45close7740.011.243550.000000.000001.1413120.33
15472015.02.17 10:45close7730.011.243300.000000.00000-0.5713119.76
15482015.02.17 10:45close7720.011.243300.000000.00000-1.0113118.75
15492015.02.17 10:45buy7750.011.243550.000000.00000
15502015.02.17 11:21buy7760.011.243220.000000.00000
15512015.02.17 11:29buy7770.011.242870.000000.00000
15522015.02.17 11:35buy7780.011.241780.000000.00000
15532015.02.17 11:37buy7790.011.240650.000000.00000
15542015.02.17 11:39buy7800.011.239190.000000.00000
15552015.02.17 12:38buy7810.011.238650.000000.00000
15562015.02.17 12:43buy7820.011.238030.000000.00000
15572015.02.17 13:01buy7830.011.237490.000000.00000
15582015.02.17 13:26buy7840.011.237080.000000.00000
15592015.02.17 13:36buy7850.011.236740.000000.00000
15602015.02.17 16:40sell7860.011.240940.000000.00000
15612015.02.17 16:44sell7870.101.241430.000000.00000
15622015.02.17 16:50sell7880.101.242080.000000.00000
15632015.02.17 17:09sell7890.101.242470.000000.00000
15642015.02.17 17:20close7890.101.242970.000000.00000-4.0213114.73
15652015.02.17 17:20close7880.101.242970.000000.00000-7.1613107.57
15662015.02.17 17:20close7870.101.242970.000000.00000-12.3913095.18
15672015.02.17 17:20close7860.011.242970.000000.00000-1.6313093.55
15682015.02.17 17:20close7850.011.242720.000000.000004.8113098.36
15692015.02.17 17:20close7840.011.242720.000000.000004.5413102.90
15702015.02.17 17:20close7830.011.242720.000000.000004.2113107.11
15712015.02.17 17:20close7820.011.242720.000000.000003.7713110.88
15722015.02.17 17:20close7810.011.242720.000000.000003.2813114.16
15732015.02.17 17:20close7800.011.242720.000000.000002.8413117.00
15742015.02.17 17:20close7790.011.242720.000000.000001.6713118.67
15752015.02.17 17:20close7780.011.242720.000000.000000.7613119.43
15762015.02.17 17:20close7770.011.242720.000000.00000-0.1213119.31
15772015.02.17 17:20close7760.011.242720.000000.00000-0.4013118.91
15782015.02.17 17:20close7750.011.242720.000000.00000-0.6713118.24
15792015.02.17 17:20sell7900.011.242720.000000.00000
15802015.02.17 17:25sell7910.011.243280.000000.00000
15812015.02.17 17:26sell7920.011.243720.000000.00000
15822015.02.17 17:27sell7930.011.244390.000000.00000
15832015.02.17 21:15buy7940.011.238720.000000.00000
15842015.02.17 21:18buy7950.011.238180.000000.00000
15852015.02.17 21:47close7950.011.237260.000000.00000-0.7413117.50
15862015.02.17 21:47close7940.011.237260.000000.00000-1.1813116.32
15872015.02.17 21:47close7930.011.237510.000000.000005.5613121.88
15882015.02.17 21:47close7920.011.237510.000000.000005.0213126.90
15892015.02.17 21:47close7910.011.237510.000000.000004.6613131.56
15902015.02.17 21:47close7900.011.237510.000000.000004.2113135.77
15912015.02.17 21:47buy7960.011.237510.000000.00000
15922015.02.18 06:32close7960.011.239680.000000.000001.7213137.48
15932015.02.18 06:32sell7970.011.239680.000000.00000
15942015.02.18 06:51sell7980.011.240060.000000.00000
15952015.02.18 08:35sell7990.011.240380.000000.00000
15962015.02.18 09:02sell8000.011.240690.000000.00000
15972015.02.18 09:24sell8010.011.241100.000000.00000
15982015.02.18 10:31sell8020.011.241500.000000.00000
15992015.02.18 11:15sell8030.011.241890.000000.00000
16002015.02.18 12:38sell8040.011.242370.000000.00000
16012015.02.18 13:06sell8050.011.242800.000000.00000
16022015.02.18 13:22sell8060.011.243160.000000.00000
16032015.02.18 13:37sell8070.011.243670.000000.00000
16042015.02.18 13:41sell8080.011.244010.000000.00000
16052015.02.18 13:44sell8090.101.244330.000000.00000
16062015.02.18 15:08sell8100.101.244860.000000.00000
16072015.02.18 15:09sell8110.101.245270.000000.00000
16082015.02.18 16:04sell8120.101.245710.000000.00000
16092015.02.18 17:09sell8130.101.246370.000000.00000
16102015.02.18 21:01close8130.101.239370.000000.0000056.4813193.96
16112015.02.18 21:01close8120.101.239370.000000.0000051.1613245.12
16122015.02.18 21:01close8110.101.239370.000000.0000047.6013292.72
16132015.02.18 21:01close8100.101.239370.000000.0000044.3013337.02
16142015.02.18 21:01close8090.101.239370.000000.0000040.0213377.04
16152015.02.18 21:01close8080.011.239370.000000.000003.7413380.78
16162015.02.18 21:01close8070.011.239370.000000.000003.4713384.25
16172015.02.18 21:01close8060.011.239370.000000.000003.0613387.31
16182015.02.18 21:01close8050.011.239370.000000.000002.7713390.08
16192015.02.18 21:01close8040.011.239370.000000.000002.4213392.50
16202015.02.18 21:01close8030.011.239370.000000.000002.0313394.53
16212015.02.18 21:01close8020.011.239370.000000.000001.7213396.25
16222015.02.18 21:01close8010.011.239370.000000.000001.4013397.65
16232015.02.18 21:01close8000.011.239370.000000.000001.0713398.72
16242015.02.18 21:01close7990.011.239370.000000.000000.8113399.53
16252015.02.18 21:01close7980.011.239370.000000.000000.5613400.09
16262015.02.18 21:01close7970.011.239370.000000.000000.2513400.34
16272015.02.18 21:01buy8140.011.239370.000000.00000
16282015.02.19 00:00sell8150.011.245370.000000.00000
16292015.02.19 01:25close8150.011.245810.000000.00000-0.3513399.99
16302015.02.19 01:25close8140.011.245560.000000.000004.8713404.86
16312015.02.19 01:25sell8160.011.245560.000000.00000
16322015.02.19 05:05buy8170.011.243970.000000.00000
16332015.02.19 08:08close8170.011.245630.000000.000001.3313406.19
16342015.02.19 08:08close8160.011.245880.000000.00000-0.2613405.93
16352015.02.19 08:08sell8180.011.245630.000000.00000
16362015.02.19 08:12sell8190.011.246040.000000.00000
16372015.02.19 08:18sell8200.011.246560.000000.00000
16382015.02.19 08:43sell8210.011.246870.000000.00000
16392015.02.19 10:49sell8220.011.247230.000000.00000
16402015.02.19 10:58sell8230.011.247590.000000.00000
16412015.02.19 11:06sell8240.011.248220.000000.00000
16422015.02.19 11:50sell8250.011.248530.000000.00000
16432015.02.19 12:00sell8260.011.248840.000000.00000
16442015.02.19 14:37sell8270.011.249880.000000.00000
16452015.02.19 14:38sell8280.011.250530.000000.00000
16462015.02.19 18:47buy8290.011.247970.000000.00000
16472015.02.20 03:13close8290.011.248320.000000.000000.2513406.18
16482015.02.20 03:13close8280.011.248570.000000.000001.5713407.75
16492015.02.20 03:13close8270.011.248570.000000.000001.0513408.80
16502015.02.20 03:13close8260.011.248570.000000.000000.2213409.03
16512015.02.20 03:13close8250.011.248570.000000.00000-0.0313409.00
16522015.02.20 03:13close8240.011.248570.000000.00000-0.2813408.72
16532015.02.20 03:13close8230.011.248570.000000.00000-0.7813407.95
16542015.02.20 03:13close8220.011.248570.000000.00000-1.0713406.88
16552015.02.20 03:13close8210.011.248570.000000.00000-1.3613405.52
16562015.02.20 03:13close8200.011.248570.000000.00000-1.6113403.92
16572015.02.20 03:13close8190.011.248570.000000.00000-2.0313401.89
16582015.02.20 03:13close8180.011.248570.000000.00000-2.3513399.54
16592015.02.20 03:13buy8300.011.248570.000000.00000
16602015.02.20 04:05buy8310.011.248170.000000.00000
16612015.02.20 09:11close8310.011.248630.000000.000000.3713399.91
16622015.02.20 09:11close8300.011.248630.000000.000000.0513399.96
16632015.02.20 09:11sell8320.011.248630.000000.00000
16642015.02.20 10:01close8320.011.248090.000000.000000.4313400.39
16652015.02.20 10:01buy8330.011.248090.000000.00000
16662015.02.20 10:37buy8340.011.247580.000000.00000
16672015.02.20 10:38buy8350.011.247140.000000.00000
16682015.02.20 10:40buy8360.011.246510.000000.00000
16692015.02.20 11:35buy8370.011.246090.000000.00000
16702015.02.20 11:47buy8380.011.245750.000000.00000
16712015.02.20 11:54buy8390.011.244920.000000.00000
16722015.02.20 12:00buy8400.011.244600.000000.00000
16732015.02.20 12:05buy8410.011.243580.000000.00000
16742015.02.20 12:09buy8420.011.243160.000000.00000
16752015.02.20 12:10buy8430.011.242540.000000.00000
16762015.02.20 15:31close8430.011.251980.000000.000007.5413407.93
16772015.02.20 15:31close8420.011.251980.000000.000007.0413414.97
16782015.02.20 15:31close8410.011.251980.000000.000006.7113421.68
16792015.02.20 15:31close8400.011.251980.000000.000005.8913427.57
16802015.02.20 15:31close8390.011.251980.000000.000005.6413433.21
16812015.02.20 15:31close8380.011.251980.000000.000004.9813438.19
16822015.02.20 15:31close8370.011.251980.000000.000004.7013442.89
16832015.02.20 15:31close8360.011.251980.000000.000004.3713447.26
16842015.02.20 15:31close8350.011.251980.000000.000003.8713451.13
16852015.02.20 15:31close8340.011.251980.000000.000003.5113454.64
16862015.02.20 15:31close8330.011.251980.000000.000003.1113457.75
16872015.02.20 15:31sell8440.011.251980.000000.00000
16882015.02.20 15:32sell8450.011.253450.000000.00000
16892015.02.20 16:51sell8460.011.253880.000000.00000
16902015.02.20 16:52sell8470.011.254520.000000.00000
16912015.02.20 17:01sell8480.011.256000.000000.00000
16922015.02.23 09:47buy8490.011.255310.000000.00000
16932015.02.23 09:48close8490.011.254910.000000.00000-0.3213457.43
16942015.02.23 09:48close8480.011.255160.000000.000000.6713458.10
16952015.02.23 09:48close8470.011.255160.000000.00000-0.5113457.60
16962015.02.23 09:48close8460.011.255160.000000.00000-1.0213456.58
16972015.02.23 09:48close8450.011.255160.000000.00000-1.3613455.22
16982015.02.23 09:48close8440.011.255160.000000.00000-2.5313452.70
16992015.02.23 09:48buy8500.011.255160.000000.00000
17002015.02.23 10:23close8500.011.256580.000000.000001.1313453.83
17012015.02.23 10:23sell8510.011.256580.000000.00000
17022015.02.23 10:31sell8520.011.256910.000000.00000
17032015.02.23 10:39sell8530.011.257390.000000.00000
17042015.02.23 10:51sell8540.011.258020.000000.00000
17052015.02.23 11:08sell8550.011.258330.000000.00000
17062015.02.23 11:42sell8560.011.258700.000000.00000
17072015.02.23 12:02sell8570.011.259070.000000.00000
17082015.02.23 13:00sell8580.011.259580.000000.00000
17092015.02.23 13:04sell8590.011.260710.000000.00000
17102015.02.23 14:52sell8600.011.261220.000000.00000
17112015.02.23 14:53sell8610.011.261640.000000.00000
17122015.02.23 15:08sell8620.011.262180.000000.00000
17132015.02.23 16:10buy8630.101.258050.000000.00000
17142015.02.23 16:58close8630.101.257150.000000.00000-7.1613446.67
17152015.02.23 16:58close8620.011.257400.000000.000003.8013450.47
17162015.02.23 16:58close8610.011.257400.000000.000003.3713453.84
17172015.02.23 16:58close8600.011.257400.000000.000003.0413456.88
17182015.02.23 16:58close8590.011.257400.000000.000002.6313459.51
17192015.02.23 16:58close8580.011.257400.000000.000001.7313461.24
17202015.02.23 16:58close8570.011.257400.000000.000001.3313462.57
17212015.02.23 16:58close8560.011.257400.000000.000001.0313463.60
17222015.02.23 16:58close8550.011.257400.000000.000000.7413464.34
17232015.02.23 16:58close8540.011.257400.000000.000000.4913464.83
17242015.02.23 16:58close8530.011.257400.000000.00000-0.0113464.82
17252015.02.23 16:58close8520.011.257400.000000.00000-0.3913464.43
17262015.02.23 16:58close8510.011.257400.000000.00000-0.6513463.78
17272015.02.23 16:58buy8640.011.257400.000000.00000
17282015.02.23 17:01buy8650.011.257070.000000.00000
17292015.02.23 18:27buy8660.011.256650.000000.00000
17302015.02.23 20:31buy8670.011.255030.000000.00000
17312015.02.24 04:29sell8680.011.257540.000000.00000
17322015.02.24 04:32sell8690.011.257870.000000.00000
17332015.02.24 04:34close8690.011.258220.000000.00000-0.2813463.50
17342015.02.24 04:34close8680.011.258220.000000.00000-0.5413462.96
17352015.02.24 04:34close8670.011.257970.000000.000002.3113465.26
17362015.02.24 04:34close8660.011.257970.000000.000001.0213466.28
17372015.02.24 04:34close8650.011.257970.000000.000000.6913466.97
17382015.02.24 04:34close8640.011.257970.000000.000000.4213467.38
17392015.02.24 04:34sell8700.011.257970.000000.00000
17402015.02.24 04:46sell8710.011.258320.000000.00000
17412015.02.24 04:49sell8720.011.258680.000000.00000
17422015.02.24 04:53sell8730.011.258990.000000.00000
17432015.02.24 05:40sell8740.011.259390.000000.00000
17442015.02.24 06:33sell8750.011.259730.000000.00000
17452015.02.24 08:05sell8760.011.260120.000000.00000
17462015.02.24 08:25sell8770.011.260510.000000.00000
17472015.02.24 08:39sell8780.011.260890.000000.00000
17482015.02.24 09:54sell8790.011.261600.000000.00000
17492015.02.24 10:18sell8800.011.262250.000000.00000
17502015.02.24 10:47sell8810.011.262570.000000.00000
17512015.02.24 10:55sell8820.101.262960.000000.00000
17522015.02.24 11:02sell8830.101.264000.000000.00000
17532015.02.24 11:21sell8840.101.264540.000000.00000
17542015.02.24 12:28sell8850.101.265300.000000.00000
17552015.02.24 12:32sell8860.101.266050.000000.00000
17562015.02.24 15:46buy8870.101.261850.000000.00000
17572015.02.24 15:47close8870.101.261010.000000.00000-6.6613460.72
17582015.02.24 15:47close8860.101.261260.000000.0000037.9813498.70
17592015.02.24 15:47close8850.101.261260.000000.0000032.0313530.73
17602015.02.24 15:47close8840.101.261260.000000.0000026.0113556.74
17612015.02.24 15:47close8830.101.261260.000000.0000021.7213578.46
17622015.02.24 15:47close8820.101.261260.000000.0000013.4813591.94
17632015.02.24 15:47close8810.011.261260.000000.000001.0413592.98
17642015.02.24 15:47close8800.011.261260.000000.000000.7813593.76
17652015.02.24 15:47close8790.011.261260.000000.000000.2713594.03
17662015.02.24 15:47close8780.011.261260.000000.00000-0.2913593.74
17672015.02.24 15:47close8770.011.261260.000000.00000-0.5913593.15
17682015.02.24 15:47close8760.011.261260.000000.00000-0.9013592.25
17692015.02.24 15:47close8750.011.261260.000000.00000-1.2113591.04
17702015.02.24 15:47close8740.011.261260.000000.00000-1.4813589.56
17712015.02.24 15:47close8730.011.261260.000000.00000-1.8013587.76
17722015.02.24 15:47close8720.011.261260.000000.00000-2.0513585.71
17732015.02.24 15:47close8710.011.261260.000000.00000-2.3313583.38
17742015.02.24 15:47close8700.011.261260.000000.00000-2.6113580.77
17752015.02.24 15:47buy8880.011.261260.000000.00000
17762015.02.24 17:16buy8890.011.259990.000000.00000
17772015.02.24 17:17buy8900.011.258440.000000.00000
17782015.02.24 17:35buy8910.011.258130.000000.00000
17792015.02.24 17:36buy8920.011.257530.000000.00000
17802015.02.24 17:47buy8930.011.256800.000000.00000
17812015.02.24 17:48buy8940.011.256480.000000.00000
17822015.02.24 18:11buy8950.011.255610.000000.00000
17832015.02.24 21:03buy8960.011.254280.000000.00000
17842015.02.24 21:04buy8970.011.253000.000000.00000
17852015.02.24 21:06buy8980.011.252160.000000.00000
17862015.02.24 21:21buy8990.011.251450.000000.00000
17872015.02.24 21:23buy9000.101.251100.000000.00000
17882015.02.24 21:32buy9010.101.250620.000000.00000
17892015.02.24 22:12buy9020.101.248870.000000.00000
17902015.02.24 22:16buy9030.101.248430.000000.00000
17912015.02.25 02:22buy9040.101.248070.000000.00000
17922015.02.25 02:27buy9050.101.246880.000000.00000
17932015.02.25 02:31buy9060.101.246510.000000.00000
17942015.02.25 03:52buy9070.101.246170.000000.00000
17952015.02.25 05:04buy9080.101.245850.000000.00000
17962015.02.25 07:32buy9090.311.245530.000000.00000
17972015.02.25 08:42sell9100.311.246840.000000.00000
17982015.02.25 09:12close9100.311.245060.000000.0000044.3213625.09
17992015.02.25 09:12close9090.311.244810.000000.00000-17.9313607.16
18002015.02.25 09:12close9080.101.244810.000000.00000-8.3513598.81
18012015.02.25 09:12close9070.101.244810.000000.00000-10.9313587.88
18022015.02.25 09:12close9060.101.244810.000000.00000-13.6613574.22
18032015.02.25 09:12close9050.101.244810.000000.00000-16.6313557.59
18042015.02.25 09:12close9040.101.244810.000000.00000-26.1913531.40
18052015.02.25 09:12close9030.101.244810.000000.00000-29.4213501.98
18062015.02.25 09:12close9020.101.244810.000000.00000-32.9613469.02
18072015.02.25 09:12close9010.101.244810.000000.00000-47.0113422.02
18082015.02.25 09:12close9000.101.244810.000000.00000-50.8713371.15
18092015.02.25 09:12close8990.011.244810.000000.00000-5.3613365.78
18102015.02.25 09:12close8980.011.244810.000000.00000-5.9313359.85
18112015.02.25 09:12close8970.011.244810.000000.00000-6.6113353.24
18122015.02.25 09:12close8960.011.244810.000000.00000-7.6413345.59
18132015.02.25 09:12close8950.011.244810.000000.00000-8.7113336.88
18142015.02.25 09:12close8940.011.244810.000000.00000-9.4013327.48
18152015.02.25 09:12close8930.011.244810.000000.00000-9.6613317.81
18162015.02.25 09:12close8920.011.244810.000000.00000-10.2513307.56
18172015.02.25 09:12close8910.011.244810.000000.00000-10.7313296.82
18182015.02.25 09:12close8900.011.244810.000000.00000-10.9813285.84
18192015.02.25 09:12close8890.011.244810.000000.00000-12.2213273.62
18202015.02.25 09:12close8880.011.244810.000000.00000-13.2413260.37
18212015.02.25 09:12buy9110.011.245060.000000.00000
18222015.02.25 09:13buy9120.011.244690.000000.00000
18232015.02.25 11:23buy9130.011.244200.000000.00000
18242015.02.25 12:58buy9140.011.243820.000000.00000
18252015.02.25 13:05buy9150.011.243460.000000.00000
18262015.02.25 13:11buy9160.011.243100.000000.00000
18272015.02.25 13:57buy9170.011.242540.000000.00000
18282015.02.25 14:12buy9180.011.241080.000000.00000
18292015.02.25 17:01close9180.011.244920.000000.000003.0813263.45
18302015.02.25 17:01close9170.011.244920.000000.000001.9113265.36
18312015.02.25 17:01close9160.011.244920.000000.000001.4613266.82
18322015.02.25 17:01close9150.011.244920.000000.000001.1713267.99
18332015.02.25 17:01close9140.011.244920.000000.000000.8813268.87
18342015.02.25 17:01close9130.011.244920.000000.000000.5813269.45
18352015.02.25 17:01close9120.011.244920.000000.000000.1813269.63
18362015.02.25 17:01close9110.011.244920.000000.00000-0.1113269.52
18372015.02.25 17:01sell9190.011.244920.000000.00000
18382015.02.25 17:12sell9200.011.245790.000000.00000
18392015.02.26 07:43buy9210.011.243050.000000.00000
18402015.02.26 07:50close9210.011.242510.000000.00000-0.4313269.09
18412015.02.26 07:50close9200.011.242760.000000.000002.4513271.54
18422015.02.26 07:50close9190.011.242760.000000.000001.7513273.29
18432015.02.26 07:50buy9220.011.242760.000000.00000
18442015.02.26 08:50buy9230.011.242450.000000.00000
18452015.02.26 08:55buy9240.011.241950.000000.00000
18462015.02.26 10:10buy9250.011.241000.000000.00000
18472015.02.26 11:59buy9260.011.239920.000000.00000
18482015.02.26 12:00buy9270.011.239470.000000.00000
18492015.02.26 12:01buy9280.011.239150.000000.00000
18502015.02.26 13:06sell9290.011.242540.000000.00000
18512015.02.26 13:12close9290.011.243240.000000.00000-0.5613272.73
18522015.02.26 13:12close9280.011.242990.000000.000003.0913275.82
18532015.02.26 13:12close9270.011.242990.000000.000002.8313278.65
18542015.02.26 13:12close9260.011.242990.000000.000002.4713281.12
18552015.02.26 13:12close9250.011.242990.000000.000001.6013282.72
18562015.02.26 13:12close9240.011.242990.000000.000000.8413283.56
18572015.02.26 13:12close9230.011.242990.000000.000000.4313283.99
18582015.02.26 13:12close9220.011.242990.000000.000000.1913284.18
18592015.02.26 13:12sell9300.011.242990.000000.00000
18602015.02.26 13:17sell9310.011.243530.000000.00000
18612015.02.26 13:18sell9320.011.243900.000000.00000
18622015.02.26 13:56sell9330.011.244410.000000.00000
18632015.02.26 13:59sell9340.011.245190.000000.00000
18642015.02.26 14:16sell9350.011.245560.000000.00000
18652015.02.26 14:31sell9360.011.246820.000000.00000
18662015.02.26 14:39sell9370.011.247670.000000.00000
18672015.02.26 16:00sell9380.011.248180.000000.00000
18682015.02.26 16:01sell9390.011.249290.000000.00000
18692015.02.26 16:02sell9400.011.249670.000000.00000
18702015.02.26 16:03sell9410.011.250280.000000.00000
18712015.02.26 16:04sell9420.101.250940.000000.00000
18722015.02.26 17:32sell9430.101.252760.000000.00000
18732015.02.26 22:09sell9440.101.253210.000000.00000
18742015.02.27 01:34buy9450.101.251110.000000.00000
18752015.02.27 01:54close9450.101.250640.000000.00000-3.7613280.42
18762015.02.27 01:54close9440.101.250890.000000.0000018.5813299.00
18772015.02.27 01:54close9430.101.250890.000000.0000014.9813313.98
18782015.02.27 01:54close9420.101.250890.000000.000000.4313314.41
18792015.02.27 01:54close9410.011.250890.000000.00000-0.4913313.93
18802015.02.27 01:54close9400.011.250890.000000.00000-0.9813312.95
18812015.02.27 01:54close9390.011.250890.000000.00000-1.2813311.67
18822015.02.27 01:54close9380.011.250890.000000.00000-2.1713309.50
18832015.02.27 01:54close9370.011.250890.000000.00000-2.5713306.94
18842015.02.27 01:54close9360.011.250890.000000.00000-3.2513303.69
18852015.02.27 01:54close9350.011.250890.000000.00000-4.2613299.43
18862015.02.27 01:54close9340.011.250890.000000.00000-4.5613294.88
18872015.02.27 01:54close9330.011.250890.000000.00000-5.1813289.70
18882015.02.27 01:54close9320.011.250890.000000.00000-5.5913284.11
18892015.02.27 01:54close9310.011.250890.000000.00000-5.8813278.24
18902015.02.27 01:54close9300.011.250890.000000.00000-6.3213271.92
18912015.02.27 01:54buy9460.011.250890.000000.00000
18922015.02.27 02:04buy9470.011.250550.000000.00000
18932015.02.27 02:21buy9480.011.250220.000000.00000
18942015.02.27 02:30buy9490.011.249850.000000.00000
18952015.02.27 05:31buy9500.011.249410.000000.00000
18962015.02.27 06:46buy9510.011.248990.000000.00000
18972015.02.27 08:36buy9520.011.248580.000000.00000
18982015.02.27 11:19buy9530.011.248070.000000.00000
18992015.02.27 11:39buy9540.011.247720.000000.00000
19002015.02.27 11:57buy9550.011.247130.000000.00000
19012015.02.27 15:06buy9560.011.246320.000000.00000
19022015.02.27 15:10buy9570.011.245600.000000.00000
19032015.02.27 15:15buy9580.101.245280.000000.00000
19042015.02.27 16:19close9580.101.249510.000000.0000033.8513305.77
19052015.02.27 16:19close9570.011.249510.000000.000003.1313308.90
19062015.02.27 16:19close9560.011.249510.000000.000002.5513311.45
19072015.02.27 16:19close9550.011.249510.000000.000001.9013313.35
19082015.02.27 16:19close9540.011.249510.000000.000001.4313314.78
19092015.02.27 16:19close9530.011.249510.000000.000001.1513315.93
19102015.02.27 16:19close9520.011.249510.000000.000000.7413316.67
19112015.02.27 16:19close9510.011.249510.000000.000000.4213317.09
19122015.02.27 16:19close9500.011.249510.000000.000000.0813317.17
19132015.02.27 16:19close9490.011.249510.000000.00000-0.2713316.90
19142015.02.27 16:19close9480.011.249510.000000.00000-0.5713316.33
19152015.02.27 16:19close9470.011.249510.000000.00000-0.8313315.50
19162015.02.27 16:19close9460.011.249510.000000.00000-1.1013314.40
19172015.02.27 16:19sell9590.011.249510.000000.00000
19182015.02.27 16:31sell9600.011.249990.000000.00000
19192015.02.27 16:33sell9610.011.250340.000000.00000
19202015.02.27 18:29sell9620.011.251040.000000.00000
19212015.02.27 19:07sell9630.011.251620.000000.00000
19222015.02.27 20:05sell9640.011.252140.000000.00000
19232015.02.27 20:11sell9650.011.252500.000000.00000
19242015.02.27 20:26sell9660.011.252920.000000.00000
19252015.02.27 23:32buy9670.011.249610.000000.00000
19262015.03.02 02:20sell9680.011.251790.000000.00000
19272015.03.02 05:52buy9690.011.250310.000000.00000
19282015.03.02 06:16close9690.011.250050.000000.00000-0.2113314.19
19292015.03.02 06:16close9680.011.250300.000000.000001.1913315.38
19302015.03.02 06:16close9670.011.250050.000000.000000.3213315.70
19312015.03.02 06:16close9660.011.250300.000000.000002.1013317.80
19322015.03.02 06:16close9650.011.250300.000000.000001.7613319.56
19332015.03.02 06:16close9640.011.250300.000000.000001.4713321.03
19342015.03.02 06:16close9630.011.250300.000000.000001.0613322.10
19352015.03.02 06:16close9620.011.250300.000000.000000.5913322.69
19362015.03.02 06:16close9610.011.250300.000000.000000.0313322.72
19372015.03.02 06:16close9600.011.250300.000000.00000-0.2513322.48
19382015.03.02 06:16close9590.011.250300.000000.00000-0.6313321.85
19392015.03.02 06:16buy9700.011.250300.000000.00000
19402015.03.02 07:40buy9710.011.250000.000000.00000
19412015.03.02 07:49buy9720.011.249670.000000.00000
19422015.03.02 09:34close9720.011.251480.000000.000001.4513323.30
19432015.03.02 09:34close9710.011.251480.000000.000001.1813324.48
19442015.03.02 09:34close9700.011.251480.000000.000000.9413325.42
19452015.03.02 09:34sell9730.011.251480.000000.00000
19462015.03.02 09:37sell9740.011.251820.000000.00000
19472015.03.02 09:44sell9750.011.252200.000000.00000
19482015.03.02 09:47sell9760.011.252550.000000.00000
19492015.03.02 12:16close9760.011.249470.000000.000002.4713327.89
19502015.03.02 12:16close9750.011.249470.000000.000002.1813330.07
19512015.03.02 12:16close9740.011.249470.000000.000001.8813331.95
19522015.03.02 12:16close9730.011.249470.000000.000001.6113333.56
19532015.03.02 12:16buy9770.011.249470.000000.00000
19542015.03.02 12:51buy9780.011.248620.000000.00000
19552015.03.02 15:22buy9790.011.248130.000000.00000
19562015.03.02 16:06sell9800.011.251200.000000.00000
19572015.03.02 16:11sell9810.011.251620.000000.00000
19582015.03.02 16:31close9810.011.252410.000000.00000-0.6313332.93
19592015.03.02 16:31close9800.011.252410.000000.00000-0.9713331.96
19602015.03.02 16:31close9790.011.252160.000000.000003.2213335.18
19612015.03.02 16:31close9780.011.252160.000000.000002.8313338.01
19622015.03.02 16:31close9770.011.252160.000000.000002.1513340.16
19632015.03.02 16:31sell9820.011.252160.000000.00000
19642015.03.02 16:33sell9830.011.252910.000000.00000
19652015.03.02 16:50sell9840.011.253390.000000.00000
19662015.03.02 16:51sell9850.011.254760.000000.00000
19672015.03.02 16:56sell9860.011.255080.000000.00000
19682015.03.02 17:01sell9870.011.256490.000000.00000
19692015.03.03 03:56close9870.011.253300.000000.000002.5513342.71
19702015.03.03 03:56close9860.011.253300.000000.000001.4213344.14
19712015.03.03 03:56close9850.011.253300.000000.000001.1613345.30
19722015.03.03 03:56close9840.011.253300.000000.000000.0713345.37
19732015.03.03 03:56close9830.011.253300.000000.00000-0.3113345.07
19742015.03.03 03:56close9820.011.253300.000000.00000-0.9113344.16
19752015.03.03 03:56buy9880.011.253300.000000.00000
19762015.03.03 04:41buy9890.011.252960.000000.00000
19772015.03.03 04:50buy9900.011.252630.000000.00000
19782015.03.03 05:34buy9910.011.252110.000000.00000
19792015.03.03 06:12buy9920.011.251790.000000.00000
19802015.03.03 06:21buy9930.011.251470.000000.00000
19812015.03.03 07:51buy9940.011.251070.000000.00000
19822015.03.03 09:06buy9950.011.250720.000000.00000
19832015.03.03 09:08buy9960.011.250280.000000.00000
19842015.03.03 09:09buy9970.011.249920.000000.00000
19852015.03.03 09:14buy9980.011.249600.000000.00000
19862015.03.03 11:50sell9990.011.252350.000000.00000
19872015.03.03 11:56close9990.011.252690.000000.00000-0.2713343.89
19882015.03.03 11:56close9980.011.252440.000000.000002.2713346.16
19892015.03.03 11:56close9970.011.252440.000000.000002.0113348.17
19902015.03.03 11:56close9960.011.252440.000000.000001.7213349.89
19912015.03.03 11:56close9950.011.252440.000000.000001.3713351.26
19922015.03.03 11:56close9940.011.252440.000000.000001.0913352.35
19932015.03.03 11:56close9930.011.252440.000000.000000.7713353.12
19942015.03.03 11:56close9920.011.252440.000000.000000.5213353.64
19952015.03.03 11:56close9910.011.252440.000000.000000.2613353.90
19962015.03.03 11:56close9900.011.252440.000000.00000-0.1513353.75
19972015.03.03 11:56close9890.011.252440.000000.00000-0.4213353.33
19982015.03.03 11:56close9880.011.252440.000000.00000-0.6913352.64
19992015.03.03 11:56sell10000.011.252440.000000.00000
20002015.03.03 12:47sell10010.011.252860.000000.00000
20012015.03.03 15:30close10010.011.249420.000000.000002.7513355.39
20022015.03.03 15:30close10000.011.249420.000000.000002.4213357.81
20032015.03.03 15:30buy10020.011.249420.000000.00000
20042015.03.03 15:31buy10030.011.246300.000000.00000
20052015.03.03 15:33buy10040.011.245120.000000.00000
20062015.03.03 15:34buy10050.011.244540.000000.00000
20072015.03.03 15:37buy10060.011.243720.000000.00000
20082015.03.03 20:51sell10070.011.247500.000000.00000
20092015.03.03 20:55sell10080.011.247830.000000.00000
20102015.03.03 20:57sell10090.011.248330.000000.00000
20112015.03.03 21:14sell10100.011.248660.000000.00000
20122015.03.03 22:08close10100.011.249060.000000.00000-0.3213357.49
20132015.03.03 22:08close10090.011.249060.000000.00000-0.5813356.91
20142015.03.03 22:08close10080.011.249060.000000.00000-0.9813355.93
20152015.03.03 22:08close10070.011.249060.000000.00000-1.2513354.68
20162015.03.03 22:08close10060.011.248810.000000.000004.0813358.76
20172015.03.03 22:08close10050.011.248810.000000.000003.4213362.18
20182015.03.03 22:08close10040.011.248810.000000.000002.9513365.13
20192015.03.03 22:08close10030.011.248810.000000.000002.0113367.14
20202015.03.03 22:08close10020.011.248810.000000.00000-0.4913366.65
20212015.03.03 22:08sell10110.011.248810.000000.00000
20222015.03.03 23:04sell10120.011.249190.000000.00000
20232015.03.04 04:13sell10130.011.249600.000000.00000
20242015.03.04 04:26sell10140.011.250040.000000.00000
20252015.03.04 04:27sell10150.011.250350.000000.00000
20262015.03.04 06:29sell10160.011.250700.000000.00000
20272015.03.04 09:31buy10170.011.249830.000000.00000
20282015.03.04 09:37buy10180.011.249510.000000.00000
20292015.03.04 10:27close10180.011.250770.000000.000001.0113367.66
20302015.03.04 10:27close10170.011.250770.000000.000000.7513368.41
20312015.03.04 10:27close10160.011.251020.000000.00000-0.2613368.15
20322015.03.04 10:27close10150.011.251020.000000.00000-0.5413367.61
20332015.03.04 10:27close10140.011.251020.000000.00000-0.7813366.83
20342015.03.04 10:27close10130.011.251020.000000.00000-1.1413365.69
20352015.03.04 10:27close10120.011.251020.000000.00000-1.4613364.23
20362015.03.04 10:27close10110.011.251020.000000.00000-1.7713362.46
20372015.03.04 10:27sell10190.011.250770.000000.00000
20382015.03.04 10:35sell10200.011.251100.000000.00000
20392015.03.04 10:46sell10210.011.251520.000000.00000
20402015.03.04 11:32sell10220.011.251990.000000.00000
20412015.03.04 11:34sell10230.011.252620.000000.00000
20422015.03.04 12:10sell10240.011.253180.000000.00000
20432015.03.04 16:50sell10250.011.253560.000000.00000
20442015.03.04 17:01close10250.011.247220.000000.000005.0813367.54
20452015.03.04 17:01close10240.011.247220.000000.000004.7813372.32
20462015.03.04 17:01close10230.011.247220.000000.000004.3313376.65
20472015.03.04 17:01close10220.011.247220.000000.000003.8213380.47
20482015.03.04 17:01close10210.011.247220.000000.000003.4513383.92
20492015.03.04 17:01close10200.011.247220.000000.000003.1113387.03
20502015.03.04 17:01close10190.011.247220.000000.000002.8513389.88
20512015.03.04 17:01buy10260.011.247220.000000.00000
20522015.03.04 17:12buy10270.011.245710.000000.00000
20532015.03.04 17:21buy10280.011.244690.000000.00000
20542015.03.04 18:20buy10290.011.242670.000000.00000
20552015.03.04 18:35buy10300.011.242200.000000.00000
20562015.03.04 20:29buy10310.011.241740.000000.00000
20572015.03.04 20:30buy10320.011.241370.000000.00000
20582015.03.04 22:08buy10330.011.241050.000000.00000
20592015.03.05 02:23close10330.011.242720.000000.000001.2413391.12
20602015.03.05 02:23close10320.011.242720.000000.000000.9913392.11
20612015.03.05 02:23close10310.011.242720.000000.000000.6913392.80
20622015.03.05 02:23close10300.011.242720.000000.000000.3213393.12
20632015.03.05 02:23close10290.011.242720.000000.00000-0.0613393.06
20642015.03.05 02:23close10280.011.242720.000000.00000-1.6913391.37
20652015.03.05 02:23close10270.011.242720.000000.00000-2.5113388.85
20662015.03.05 02:23close10260.011.242720.000000.00000-3.7213385.13
20672015.03.05 02:23sell10340.011.242720.000000.00000
20682015.03.05 04:50sell10350.011.243040.000000.00000
20692015.03.05 05:55sell10360.011.243400.000000.00000
20702015.03.05 06:48sell10370.011.243710.000000.00000
20712015.03.05 06:53sell10380.011.244020.000000.00000
20722015.03.05 07:03sell10390.011.244320.000000.00000
20732015.03.05 08:11sell10400.011.244650.000000.00000
20742015.03.05 10:44buy10410.011.243200.000000.00000
20752015.03.05 10:47buy10420.011.242890.000000.00000
20762015.03.05 10:59close10420.011.242660.000000.00000-0.1913384.94
20772015.03.05 10:59close10410.011.242660.000000.00000-0.4313384.51
20782015.03.05 10:59close10400.011.242910.000000.000001.4013385.91
20792015.03.05 10:59close10390.011.242910.000000.000001.1313387.04
20802015.03.05 10:59close10380.011.242910.000000.000000.8913387.93
20812015.03.05 10:59close10370.011.242910.000000.000000.6413388.57
20822015.03.05 10:59close10360.011.242910.000000.000000.3913388.96
20832015.03.05 10:59close10350.011.242910.000000.000000.1013389.06
20842015.03.05 10:59close10340.011.242910.000000.00000-0.1513388.91
20852015.03.05 10:59buy10430.011.242910.000000.00000
20862015.03.05 11:27buy10440.011.242570.000000.00000
20872015.03.05 11:56buy10450.011.242270.000000.00000
20882015.03.05 11:59buy10460.011.241110.000000.00000
20892015.03.05 15:02sell10470.011.244250.000000.00000
20902015.03.05 15:19close10470.011.244720.000000.00000-0.3813388.53
20912015.03.05 15:19close10460.011.244470.000000.000002.7013391.23
20922015.03.05 15:19close10450.011.244470.000000.000001.7713393.00
20932015.03.05 15:19close10440.011.244470.000000.000001.5313394.53
20942015.03.05 15:19close10430.011.244470.000000.000001.2513395.78
20952015.03.05 15:19sell10480.011.244470.000000.00000
20962015.03.05 15:26sell10490.011.244890.000000.00000
20972015.03.05 15:40sell10500.011.245290.000000.00000
20982015.03.05 15:43sell10510.011.246090.000000.00000
20992015.03.05 15:44sell10520.011.246620.000000.00000
21002015.03.05 15:56sell10530.011.247020.000000.00000
21012015.03.05 16:05sell10540.011.247800.000000.00000
21022015.03.05 16:09sell10550.011.248460.000000.00000
21032015.03.05 17:49sell10560.011.248900.000000.00000
21042015.03.05 18:07sell10570.011.249520.000000.00000
21052015.03.05 20:03sell10580.011.250150.000000.00000
21062015.03.05 20:43sell10590.011.250720.000000.00000
21072015.03.05 20:54sell10600.101.251320.000000.00000
21082015.03.05 20:57sell10610.101.251650.000000.00000
21092015.03.06 00:26buy10620.101.248560.000000.00000
21102015.03.06 03:25close10620.101.248110.000000.00000-3.6113392.17
21112015.03.06 03:25close10610.101.248360.000000.0000026.3813418.55
21122015.03.06 03:25close10600.101.248360.000000.0000023.7413442.29
21132015.03.06 03:25close10590.011.248360.000000.000001.8913444.19
21142015.03.06 03:25close10580.011.248360.000000.000001.4313445.62
21152015.03.06 03:25close10570.011.248360.000000.000000.9313446.55
21162015.03.06 03:25close10560.011.248360.000000.000000.4313446.99
21172015.03.06 03:25close10550.011.248360.000000.000000.0813447.07
21182015.03.06 03:25close10540.011.248360.000000.00000-0.4513446.62
21192015.03.06 03:25close10530.011.248360.000000.00000-1.0713445.56
21202015.03.06 03:25close10520.011.248360.000000.00000-1.3913444.17
21212015.03.06 03:25close10510.011.248360.000000.00000-1.8213442.35
21222015.03.06 03:25close10500.011.248360.000000.00000-2.4613439.89
21232015.03.06 03:25close10490.011.248360.000000.00000-2.7813437.12
21242015.03.06 03:25close10480.011.248360.000000.00000-3.1213434.00
21252015.03.06 03:25buy10630.011.248360.000000.00000
21262015.03.06 03:29buy10640.011.247940.000000.00000
21272015.03.06 05:47buy10650.011.247590.000000.00000
21282015.03.06 08:28sell10660.011.248380.000000.00000
21292015.03.06 08:35sell10670.011.248730.000000.00000
21302015.03.06 08:50close10670.011.249100.000000.00000-0.3013433.70
21312015.03.06 08:50close10660.011.249100.000000.00000-0.5813433.12
21322015.03.06 08:50close10650.011.248850.000000.000001.0113434.13
21332015.03.06 08:50close10640.011.248850.000000.000000.7313434.86
21342015.03.06 08:50close10630.011.248850.000000.000000.3913435.25
21352015.03.06 08:50sell10680.011.248850.000000.00000
21362015.03.06 08:56sell10690.011.249190.000000.00000
21372015.03.06 11:25close10690.011.247290.000000.000001.5213436.77
21382015.03.06 11:25close10680.011.247290.000000.000001.2513438.02
21392015.03.06 11:25buy10700.011.247290.000000.00000
21402015.03.06 13:00buy10710.011.246920.000000.00000
21412015.03.06 13:12buy10720.011.246580.000000.00000
21422015.03.06 15:10buy10730.011.246020.000000.00000
21432015.03.06 15:32close10730.011.251940.000000.000004.7313442.75
21442015.03.06 15:32close10720.011.251940.000000.000004.2813447.03
21452015.03.06 15:32close10710.011.251940.000000.000004.0113451.04
21462015.03.06 15:32close10700.011.251940.000000.000003.7113454.75
21472015.03.06 15:32sell10740.011.251940.000000.00000
21482015.03.06 15:33sell10750.011.253130.000000.00000
21492015.03.06 15:35sell10760.011.254130.000000.00000
21502015.03.06 15:40sell10770.011.254930.000000.00000
21512015.03.06 15:43sell10780.011.255880.000000.00000
21522015.03.06 15:44sell10790.011.256970.000000.00000
21532015.03.06 15:45sell10800.011.258600.000000.00000
21542015.03.06 16:03sell10810.011.259150.000000.00000
21552015.03.06 16:19sell10820.011.259840.000000.00000
21562015.03.06 16:20sell10830.011.260510.000000.00000
21572015.03.06 16:21sell10840.011.260880.000000.00000
21582015.03.06 16:22sell10850.011.261730.000000.00000
21592015.03.06 17:01sell10860.101.262190.000000.00000
21602015.03.09 01:35close10860.101.260410.000000.0000014.1513468.90
21612015.03.09 01:35close10850.011.260410.000000.000001.0513469.95
21622015.03.09 01:35close10840.011.260410.000000.000000.3713470.33
21632015.03.09 01:35close10830.011.260410.000000.000000.0813470.41
21642015.03.09 01:35close10820.011.260410.000000.00000-0.4513469.96
21652015.03.09 01:35close10810.011.260410.000000.00000-1.0013468.97
21662015.03.09 01:35close10800.011.260410.000000.00000-1.4413467.53
21672015.03.09 01:35close10790.011.260410.000000.00000-2.7313464.80
21682015.03.09 01:35close10780.011.260410.000000.00000-3.5913461.22
21692015.03.09 01:35close10770.011.260410.000000.00000-4.3513456.87
21702015.03.09 01:35close10760.011.260410.000000.00000-4.9813451.89
21712015.03.09 01:35close10750.011.260410.000000.00000-5.7813446.11
21722015.03.09 01:35close10740.011.260410.000000.00000-6.7213439.40
21732015.03.09 01:35buy10870.011.260410.000000.00000
21742015.03.09 02:18buy10880.011.259950.000000.00000
21752015.03.09 03:20close10880.011.262390.000000.000001.9313441.33
21762015.03.09 03:20close10870.011.262390.000000.000001.5713442.90
21772015.03.09 03:20sell10890.011.262390.000000.00000
21782015.03.09 08:14buy10900.011.260910.000000.00000
21792015.03.09 08:22buy10910.011.260440.000000.00000
21802015.03.09 08:23close10910.011.259980.000000.00000-0.3713442.53
21812015.03.09 08:23close10900.011.259980.000000.00000-0.7413441.79
21822015.03.09 08:23close10890.011.260230.000000.000001.7113443.50
21832015.03.09 08:23buy10920.011.260230.000000.00000
21842015.03.09 09:09buy10930.011.259820.000000.00000
21852015.03.09 10:26buy10940.011.258900.000000.00000
21862015.03.09 10:51buy10950.011.258400.000000.00000
21872015.03.09 10:55buy10960.011.258000.000000.00000
21882015.03.09 13:28buy10970.011.257670.000000.00000
21892015.03.09 14:43close10970.011.261060.000000.000002.6913446.19
21902015.03.09 14:43close10960.011.261060.000000.000002.4313448.62
21912015.03.09 14:43close10950.011.261060.000000.000002.1113450.73
21922015.03.09 14:43close10940.011.261060.000000.000001.7113452.44
21932015.03.09 14:43close10930.011.261060.000000.000000.9813453.42
21942015.03.09 14:43close10920.011.261060.000000.000000.6613454.08
21952015.03.09 14:43sell10980.011.261060.000000.00000
21962015.03.10 00:50sell10990.011.261370.000000.00000
21972015.03.10 00:54sell11000.011.261710.000000.00000
21982015.03.10 01:16sell11010.011.262020.000000.00000
21992015.03.10 01:21sell11020.011.262400.000000.00000
22002015.03.10 01:33sell11030.011.262850.000000.00000
22012015.03.10 01:35sell11040.011.263160.000000.00000
22022015.03.10 04:18sell11050.011.263500.000000.00000
22032015.03.10 05:13sell11060.011.263870.000000.00000
22042015.03.10 05:15sell11070.011.264280.000000.00000
22052015.03.10 05:30sell11080.011.264680.000000.00000
22062015.03.10 09:34buy11090.011.262820.000000.00000
22072015.03.10 10:16close11090.011.262530.000000.00000-0.2313453.85
22082015.03.10 10:16close11080.011.262780.000000.000001.5013455.35
22092015.03.10 10:16close11070.011.262780.000000.000001.1913456.54
22102015.03.10 10:16close11060.011.262780.000000.000000.8613457.40
22112015.03.10 10:16close11050.011.262780.000000.000000.5713457.97
22122015.03.10 10:16close11040.011.262780.000000.000000.3013458.27
22132015.03.10 10:16close11030.011.262780.000000.000000.0613458.33
22142015.03.10 10:16close11020.011.262780.000000.00000-0.3013458.03
22152015.03.10 10:16close11010.011.262780.000000.00000-0.6013457.43
22162015.03.10 10:16close11000.011.262780.000000.00000-0.8513456.58
22172015.03.10 10:16close10990.011.262780.000000.00000-1.1213455.46
22182015.03.10 10:16close10980.011.262780.000000.00000-1.3613454.10
22192015.03.10 10:16buy11100.011.262780.000000.00000
22202015.03.10 10:34close11100.011.264880.000000.000001.6613455.76
22212015.03.10 10:34sell11110.011.264880.000000.00000
22222015.03.10 10:46sell11120.011.265630.000000.00000
22232015.03.10 10:48sell11130.011.265960.000000.00000
22242015.03.10 10:56sell11140.011.266270.000000.00000
22252015.03.10 11:16sell11150.011.266830.000000.00000
22262015.03.10 11:20sell11160.011.267260.000000.00000
22272015.03.10 11:49sell11170.011.267730.000000.00000
22282015.03.10 12:02sell11180.011.268130.000000.00000
22292015.03.10 14:42close11180.011.261770.000000.000005.0413460.80
22302015.03.10 14:42close11170.011.261770.000000.000004.7213465.52
22312015.03.10 14:42close11160.011.261770.000000.000004.3513469.87
22322015.03.10 14:42close11150.011.261770.000000.000004.0113473.88
22332015.03.10 14:42close11140.011.261770.000000.000003.5713477.45
22342015.03.10 14:42close11130.011.261770.000000.000003.3213480.77
22352015.03.10 14:42close11120.011.261770.000000.000003.0613483.83
22362015.03.10 14:42close11110.011.261770.000000.000002.4613486.29
22372015.03.10 14:42buy11190.011.261770.000000.00000
22382015.03.10 14:43buy11200.011.260390.000000.00000
22392015.03.10 18:30close11200.011.266500.000000.000004.8213491.11
22402015.03.10 18:30close11190.011.266500.000000.000003.7313494.84
22412015.03.10 18:30sell11210.011.266500.000000.00000
22422015.03.10 20:49sell11220.011.266870.000000.00000
22432015.03.10 20:58sell11230.011.267290.000000.00000
22442015.03.10 21:05sell11240.011.267720.000000.00000
22452015.03.10 21:32sell11250.011.268060.000000.00000
22462015.03.10 21:33sell11260.011.268630.000000.00000
22472015.03.10 23:33sell11270.011.269090.000000.00000
22482015.03.11 04:34sell11280.011.269460.000000.00000
22492015.03.11 05:05sell11290.011.269790.000000.00000
22502015.03.11 06:17sell11300.011.270110.000000.00000
22512015.03.11 08:37buy11310.011.267870.000000.00000
22522015.03.11 09:31close11310.011.267660.000000.00000-0.1713494.67
22532015.03.11 09:31close11300.011.267910.000000.000001.7413496.41
22542015.03.11 09:31close11290.011.267910.000000.000001.4813497.89
22552015.03.11 09:31close11280.011.267910.000000.000001.2213499.11
22562015.03.11 09:31close11270.011.267910.000000.000000.9313500.04
22572015.03.11 09:31close11260.011.267910.000000.000000.5713500.62
22582015.03.11 09:31close11250.011.267910.000000.000000.1213500.74
22592015.03.11 09:31close11240.011.267910.000000.00000-0.1513500.59
22602015.03.11 09:31close11230.011.267910.000000.00000-0.4913500.11
22612015.03.11 09:31close11220.011.267910.000000.00000-0.8213499.29
22622015.03.11 09:31close11210.011.267910.000000.00000-1.1113498.18
22632015.03.11 09:31buy11320.011.267910.000000.00000
22642015.03.11 09:36buy11330.011.267530.000000.00000
22652015.03.11 09:38buy11340.011.267150.000000.00000
22662015.03.11 09:42buy11350.011.266730.000000.00000
22672015.03.11 12:21sell11360.011.269940.000000.00000
22682015.03.11 12:28close11360.011.270400.000000.00000-0.3613497.82
22692015.03.11 12:28close11350.011.270150.000000.000002.6913500.51
22702015.03.11 12:28close11340.011.270150.000000.000002.3613502.87
22712015.03.11 12:28close11330.011.270150.000000.000002.0613504.93
22722015.03.11 12:28close11320.011.270150.000000.000001.7613506.69
22732015.03.11 12:28sell11370.011.270150.000000.00000
22742015.03.11 12:30sell11380.011.270560.000000.00000
22752015.03.11 12:39sell11390.011.270890.000000.00000
22762015.03.11 15:24sell11400.011.271440.000000.00000
22772015.03.11 16:31sell11410.011.272740.000000.00000
22782015.03.11 16:45sell11420.011.273550.000000.00000
22792015.03.11 16:48sell11430.011.274030.000000.00000
22802015.03.11 16:50sell11440.011.274580.000000.00000
22812015.03.11 16:53sell11450.011.274950.000000.00000
22822015.03.11 16:57sell11460.011.275750.000000.00000
22832015.03.11 17:00sell11470.011.276590.000000.00000
22842015.03.11 17:05sell11480.011.277020.000000.00000
22852015.03.11 17:22sell11490.101.277770.000000.00000
22862015.03.11 19:52sell11500.101.278730.000000.00000
22872015.03.11 19:53sell11510.101.279600.000000.00000
22882015.03.11 22:26buy11520.101.274450.000000.00000
22892015.03.11 22:29buy11530.101.273330.000000.00000
22902015.03.12 04:17close11530.101.275500.000000.0000016.0013522.69
22912015.03.12 04:17close11520.101.275500.000000.000007.2213529.90
22922015.03.12 04:17close11510.101.275750.000000.0000030.2713560.17
22932015.03.12 04:17close11500.101.275750.000000.0000023.4513583.63
22942015.03.12 04:17close11490.101.275750.000000.0000015.9213599.55
22952015.03.12 04:17close11480.011.275750.000000.000001.0113600.56
22962015.03.12 04:17close11470.011.275750.000000.000000.6713601.23
22972015.03.12 04:17close11460.011.275750.000000.000000.0113601.24
22982015.03.12 04:17close11450.011.275750.000000.00000-0.6213600.61
22992015.03.12 04:17close11440.011.275750.000000.00000-0.9113599.70
23002015.03.12 04:17close11430.011.275750.000000.00000-1.3413598.36
23012015.03.12 04:17close11420.011.275750.000000.00000-1.7113596.65
23022015.03.12 04:17close11410.011.275750.000000.00000-2.3513594.30
23032015.03.12 04:17close11400.011.275750.000000.00000-3.3713590.93
23042015.03.12 04:17close11390.011.275750.000000.00000-3.8013587.13
23052015.03.12 04:17close11380.011.275750.000000.00000-4.0613583.07
23062015.03.12 04:17close11370.011.275750.000000.00000-4.3813578.69
23072015.03.12 04:17sell11540.011.275500.000000.00000
23082015.03.12 04:21sell11550.011.275950.000000.00000
23092015.03.12 04:33sell11560.011.276250.000000.00000
23102015.03.12 04:53sell11570.011.276790.000000.00000
23112015.03.12 08:00close11570.011.273750.000000.000002.3913581.08
23122015.03.12 08:00close11560.011.273750.000000.000001.9613583.04
23132015.03.12 08:00close11550.011.273750.000000.000001.7313584.77
23142015.03.12 08:00close11540.011.273750.000000.000001.3713586.14
23152015.03.12 08:00buy11580.011.273750.000000.00000
23162015.03.12 08:03buy11590.011.272990.000000.00000
23172015.03.12 08:32buy11600.011.272390.000000.00000
23182015.03.12 08:50buy11610.011.272020.000000.00000
23192015.03.12 08:51buy11620.011.271450.000000.00000
23202015.03.12 09:13buy11630.011.271070.000000.00000
23212015.03.12 09:15buy11640.011.270720.000000.00000
23222015.03.12 09:41buy11650.011.269310.000000.00000
23232015.03.12 09:46buy11660.011.268540.000000.00000
23242015.03.12 12:26buy11670.011.268040.000000.00000
23252015.03.12 12:50buy11680.011.267710.000000.00000
23262015.03.12 12:55buy11690.011.267020.000000.00000
23272015.03.12 12:59buy11700.101.266650.000000.00000
23282015.03.12 13:22buy11710.101.266130.000000.00000
23292015.03.12 13:44buy11720.101.265590.000000.00000
23302015.03.12 14:31buy11730.101.264190.000000.00000
23312015.03.12 17:42sell11740.101.268040.000000.00000
23322015.03.12 17:57sell11750.101.268700.000000.00000
23332015.03.12 17:58sell11760.101.269090.000000.00000
23342015.03.12 18:00close11760.101.269460.000000.00000-2.9113583.23
23352015.03.12 18:00close11750.101.269460.000000.00000-5.9913577.24
23362015.03.12 18:00close11740.101.269460.000000.00000-11.1913566.05
23372015.03.12 18:00close11730.101.269210.000000.0000039.5513605.60
23382015.03.12 18:00close11720.101.269210.000000.0000028.5213634.12
23392015.03.12 18:00close11710.101.269210.000000.0000024.2713658.39
23402015.03.12 18:00close11700.101.269210.000000.0000020.1713678.56
23412015.03.12 18:00close11690.011.269210.000000.000001.7313680.29
23422015.03.12 18:00close11680.011.269210.000000.000001.1813681.47
23432015.03.12 18:00close11670.011.269210.000000.000000.9213682.39
23442015.03.12 18:00close11660.011.269210.000000.000000.5313682.92
23452015.03.12 18:00close11650.011.269210.000000.00000-0.0813682.84
23462015.03.12 18:00close11640.011.269210.000000.00000-1.1913681.65
23472015.03.12 18:00close11630.011.269210.000000.00000-1.4713680.18
23482015.03.12 18:00close11620.011.269210.000000.00000-1.7613678.42
23492015.03.12 18:00close11610.011.269210.000000.00000-2.2113676.21
23502015.03.12 18:00close11600.011.269210.000000.00000-2.5113673.70
23512015.03.12 18:00close11590.011.269210.000000.00000-2.9813670.72
23522015.03.12 18:00close11580.011.269210.000000.00000-3.5813667.14
23532015.03.12 18:00sell11770.011.269210.000000.00000
23542015.03.12 18:32sell11780.011.269530.000000.00000
23552015.03.12 18:35sell11790.011.270020.000000.00000
23562015.03.12 18:36sell11800.011.270410.000000.00000
23572015.03.12 18:47sell11810.011.270960.000000.00000
23582015.03.12 21:09sell11820.011.271320.000000.00000
23592015.03.12 22:57buy11830.011.268560.000000.00000
23602015.03.13 01:36close11830.011.268450.000000.00000-0.1213667.01
23612015.03.13 01:36close11820.011.268700.000000.000002.0713669.09
23622015.03.13 01:36close11810.011.268700.000000.000001.7813670.87
23632015.03.13 01:36close11800.011.268700.000000.000001.3513672.22
23642015.03.13 01:36close11790.011.268700.000000.000001.0413673.27
23652015.03.13 01:36close11780.011.268700.000000.000000.6513673.92
23662015.03.13 01:36close11770.011.268700.000000.000000.4013674.32
23672015.03.13 01:36buy11840.011.268700.000000.00000
23682015.03.13 03:51close11840.011.270650.000000.000001.5313675.85
23692015.03.13 03:51sell11850.011.270650.000000.00000
23702015.03.13 05:19sell11860.011.271000.000000.00000
23712015.03.13 06:03sell11870.011.271630.000000.00000
23722015.03.13 06:37sell11880.011.272060.000000.00000
23732015.03.13 06:43sell11890.011.272530.000000.00000
23742015.03.13 08:36sell11900.011.272950.000000.00000
23752015.03.13 09:53buy11910.011.270830.000000.00000
23762015.03.13 11:25close11910.011.272890.000000.000001.6213677.47
23772015.03.13 11:25close11900.011.273140.000000.00000-0.1513677.32
23782015.03.13 11:25close11890.011.273140.000000.00000-0.4813676.84
23792015.03.13 11:25close11880.011.273140.000000.00000-0.8513675.99
23802015.03.13 11:25close11870.011.273140.000000.00000-1.1913674.80
23812015.03.13 11:25close11860.011.273140.000000.00000-1.6813673.12
23822015.03.13 11:25close11850.011.273140.000000.00000-1.9613671.16
23832015.03.13 11:25sell11920.011.272890.000000.00000
23842015.03.13 11:26sell11930.011.273230.000000.00000
23852015.03.13 12:24sell11940.011.273640.000000.00000
23862015.03.13 12:59sell11950.011.273950.000000.00000
23872015.03.13 13:43sell11960.011.274370.000000.00000
23882015.03.13 13:55sell11970.011.274890.000000.00000
23892015.03.13 14:10sell11980.011.276050.000000.00000
23902015.03.13 15:42sell11990.011.276590.000000.00000
23912015.03.13 15:45sell12000.011.277510.000000.00000
23922015.03.13 16:02sell12010.011.279540.000000.00000
23932015.03.13 16:03sell12020.011.280940.000000.00000
23942015.03.13 17:03sell12030.011.282100.000000.00000
23952015.03.16 08:03close12030.011.278620.000000.000002.7213673.89
23962015.03.16 08:03close12020.011.278620.000000.000001.8113675.70
23972015.03.16 08:03close12010.011.278620.000000.000000.7213676.42
23982015.03.16 08:03close12000.011.278620.000000.00000-0.8713675.55
23992015.03.16 08:03close11990.011.278620.000000.00000-1.5913673.97
24002015.03.16 08:03close11980.011.278620.000000.00000-2.0113671.96
24012015.03.16 08:03close11970.011.278620.000000.00000-2.9213669.04
24022015.03.16 08:03close11960.011.278620.000000.00000-3.3213665.73
24032015.03.16 08:03close11950.011.278620.000000.00000-3.6513662.08
24042015.03.16 08:03close11940.011.278620.000000.00000-3.8913658.19
24052015.03.16 08:03close11930.011.278620.000000.00000-4.2213653.98
24062015.03.16 08:03close11920.011.278620.000000.00000-4.4813649.50
24072015.03.16 08:03buy12040.011.278620.000000.00000
24082015.03.16 08:07buy12050.011.278020.000000.00000
24092015.03.16 08:33buy12060.011.277590.000000.00000
24102015.03.16 08:53buy12070.011.277100.000000.00000
24112015.03.16 09:28buy12080.011.276590.000000.00000
24122015.03.16 12:17buy12090.011.276260.000000.00000
24132015.03.16 14:46close12090.011.279340.000000.000002.4113651.91
24142015.03.16 14:46close12080.011.279340.000000.000002.1513654.06
24152015.03.16 14:46close12070.011.279340.000000.000001.7513655.81
24162015.03.16 14:46close12060.011.279340.000000.000001.3713657.18
24172015.03.16 14:46close12050.011.279340.000000.000001.0313658.21
24182015.03.16 14:46close12040.011.279340.000000.000000.5613658.77
24192015.03.16 14:46sell12100.011.279340.000000.00000
24202015.03.16 16:27sell12110.011.280280.000000.00000
24212015.03.16 16:35sell12120.011.280730.000000.00000
24222015.03.16 16:51sell12130.011.281080.000000.00000
24232015.03.16 17:00sell12140.011.281530.000000.00000
24242015.03.16 18:25buy12150.011.276410.000000.00000
24252015.03.16 18:30close12150.011.276220.000000.00000-0.1513658.62
24262015.03.16 18:30close12140.011.276470.000000.000003.9613662.58
24272015.03.16 18:30close12130.011.276470.000000.000003.6113666.19
24282015.03.16 18:30close12120.011.276470.000000.000003.3413669.53
24292015.03.16 18:30close12110.011.276470.000000.000002.9813672.51
24302015.03.16 18:30close12100.011.276470.000000.000002.2513674.76
24312015.03.16 18:30buy12160.011.276470.000000.00000
24322015.03.16 18:39buy12170.011.275560.000000.00000
24332015.03.16 18:40buy12180.011.275250.000000.00000
24342015.03.16 18:57buy12190.011.274590.000000.00000
24352015.03.16 19:01buy12200.011.273760.000000.00000
24362015.03.17 03:02close12200.011.278650.000000.000003.7913678.55
24372015.03.17 03:02close12190.011.278650.000000.000003.1513681.69
24382015.03.17 03:02close12180.011.278650.000000.000002.6313684.32
24392015.03.17 03:02close12170.011.278650.000000.000002.3913686.70
24402015.03.17 03:02close12160.011.278650.000000.000001.6713688.37
24412015.03.17 03:02sell12210.011.278650.000000.00000
24422015.03.17 03:18sell12220.011.279000.000000.00000
24432015.03.17 08:30buy12230.011.278270.000000.00000
24442015.03.17 08:33close12230.011.277870.000000.00000-0.3113688.06
24452015.03.17 08:33close12220.011.278120.000000.000000.6913688.75
24462015.03.17 08:33close12210.011.278120.000000.000000.4113689.16
24472015.03.17 08:33buy12240.011.278120.000000.00000
24482015.03.17 08:44buy12250.011.276930.000000.00000
24492015.03.17 09:22buy12260.011.276520.000000.00000
24502015.03.17 09:26buy12270.011.276010.000000.00000
24512015.03.17 09:49buy12280.011.275430.000000.00000
24522015.03.17 13:25sell12290.011.278490.000000.00000
24532015.03.17 13:26close12290.011.279130.000000.00000-0.5013688.66
24542015.03.17 13:26close12280.011.278880.000000.000002.7013691.36
24552015.03.17 13:26close12270.011.278880.000000.000002.2413693.60
24562015.03.17 13:26close12260.011.278880.000000.000001.8513695.45
24572015.03.17 13:26close12250.011.278880.000000.000001.5213696.97
24582015.03.17 13:26close12240.011.278880.000000.000000.5913697.56
24592015.03.17 13:26sell12300.011.278880.000000.00000
24602015.03.17 13:36sell12310.011.279380.000000.00000
24612015.03.17 17:14close12310.011.275590.000000.000002.9713700.53
24622015.03.17 17:14close12300.011.275590.000000.000002.5813703.11
24632015.03.17 17:14buy12320.011.275590.000000.00000
24642015.03.17 21:29close12320.011.278390.000000.000002.1913705.30
24652015.03.17 21:29sell12330.011.278390.000000.00000
24662015.03.17 22:22sell12340.011.279030.000000.00000
24672015.03.17 22:48sell12350.011.279510.000000.00000
24682015.03.18 03:05buy12360.011.277950.000000.00000
24692015.03.18 03:47close12360.011.279750.000000.000001.4113706.71
24702015.03.18 03:47close12350.011.280000.000000.00000-0.3813706.33
24712015.03.18 03:47close12340.011.280000.000000.00000-0.7613705.58
24722015.03.18 03:47close12330.011.280000.000000.00000-1.2613704.32
24732015.03.18 03:47sell12370.011.279750.000000.00000
24742015.03.18 08:22sell12380.011.280220.000000.00000
24752015.03.18 09:47sell12390.011.280800.000000.00000
24762015.03.18 11:09sell12400.011.281170.000000.00000
24772015.03.18 11:16sell12410.011.281500.000000.00000
24782015.03.18 11:25sell12420.011.281810.000000.00000
24792015.03.18 12:31buy12430.011.278940.000000.00000
24802015.03.18 12:35close12430.011.278470.000000.00000-0.3713703.95
24812015.03.18 12:35close12420.011.278720.000000.000002.4213706.37
24822015.03.18 12:35close12410.011.278720.000000.000002.1713708.54
24832015.03.18 12:35close12400.011.278720.000000.000001.9213710.46
24842015.03.18 12:35close12390.011.278720.000000.000001.6313712.09
24852015.03.18 12:35close12380.011.278720.000000.000001.1713713.26
24862015.03.18 12:35close12370.011.278720.000000.000000.8113714.07
24872015.03.18 12:35buy12440.011.278720.000000.00000
24882015.03.18 14:34close12440.011.282670.000000.000003.0813717.15
24892015.03.18 14:34sell12450.011.282670.000000.00000
24902015.03.18 17:45close12450.011.278530.000000.000003.2413720.39
24912015.03.18 17:45buy12460.011.278530.000000.00000
24922015.03.18 17:47buy12470.011.277850.000000.00000
24932015.03.18 17:59buy12480.011.277350.000000.00000
24942015.03.18 18:28buy12490.011.276940.000000.00000
24952015.03.18 18:30buy12500.011.276480.000000.00000
24962015.03.18 18:40buy12510.011.276050.000000.00000
24972015.03.18 18:44buy12520.011.275070.000000.00000
24982015.03.18 19:59buy12530.011.273030.000000.00000
24992015.03.18 20:01buy12540.011.268980.000000.00000
25002015.03.18 20:16buy12550.011.268290.000000.00000
25012015.03.18 20:17buy12560.011.267760.000000.00000
25022015.03.18 20:19buy12570.011.267020.000000.00000
25032015.03.18 20:20buy12580.101.266230.000000.00000
25042015.03.18 20:21buy12590.101.265440.000000.00000
25052015.03.18 20:22buy12600.101.263890.000000.00000
25062015.03.18 20:23buy12610.101.262320.000000.00000
25072015.03.18 20:24buy12620.101.261320.000000.00000
25082015.03.18 21:14buy12630.101.260530.000000.00000
25092015.03.18 21:15buy12640.101.256890.000000.00000
25102015.03.18 21:18buy12650.101.255230.000000.00000
25112015.03.18 22:04buy12660.101.252040.000000.00000
25122015.03.18 22:05buy12670.311.245320.000000.00000
25132015.03.19 05:47sell12680.311.259070.000000.00000
25142015.03.19 05:56sell12690.311.259400.000000.00000
25152015.03.19 05:58close12690.311.260040.000000.00000-15.7513704.64
25162015.03.19 05:58close12680.311.260040.000000.00000-23.8613680.78
25172015.03.19 05:58close12670.311.259790.000000.00000352.9214033.70
25182015.03.19 05:58close12660.101.259790.000000.0000060.5114094.21
25192015.03.19 05:58close12650.101.259790.000000.0000035.1914129.39
25202015.03.19 05:58close12640.101.259790.000000.0000022.0114151.40
25212015.03.19 05:58close12630.101.259790.000000.00000-6.8814144.51
25222015.03.19 05:58close12620.101.259790.000000.00000-13.1514131.36
25232015.03.19 05:58close12610.101.259790.000000.00000-21.0914110.26
25242015.03.19 05:58close12600.101.259790.000000.00000-33.5614076.70
25252015.03.19 05:58close12590.101.259790.000000.00000-45.8614030.83
25262015.03.19 05:58close12580.101.259790.000000.00000-52.1313978.70
25272015.03.19 05:58close12570.011.259790.000000.00000-5.8413972.86
25282015.03.19 05:58close12560.011.259790.000000.00000-6.4313966.43
25292015.03.19 05:58close12550.011.259790.000000.00000-6.8513959.57
25302015.03.19 05:58close12540.011.259790.000000.00000-7.3913952.18
25312015.03.19 05:58close12530.011.259790.000000.00000-10.6113941.57
25322015.03.19 05:58close12520.011.259790.000000.00000-12.2313929.34
25332015.03.19 05:58close12510.011.259790.000000.00000-13.0113916.33
25342015.03.19 05:58close12500.011.259790.000000.00000-13.3513902.98
25352015.03.19 05:58close12490.011.259790.000000.00000-13.7113889.27
25362015.03.19 05:58close12480.011.259790.000000.00000-14.0413875.22
25372015.03.19 05:58close12470.011.259790.000000.00000-14.4413860.78
25382015.03.19 05:58close12460.011.259790.000000.00000-14.9813845.80
25392015.03.19 05:58sell12700.011.259790.000000.00000
25402015.03.19 06:29sell12710.011.260180.000000.00000
25412015.03.19 06:45sell12720.011.261010.000000.00000
25422015.03.19 06:46sell12730.011.261350.000000.00000
25432015.03.19 07:50sell12740.011.261710.000000.00000
25442015.03.19 09:10sell12750.011.262100.000000.00000
25452015.03.19 09:22sell12760.011.263240.000000.00000
25462015.03.19 09:24sell12770.011.263730.000000.00000
25472015.03.19 09:38sell12780.011.264280.000000.00000
25482015.03.19 09:39sell12790.011.265000.000000.00000
25492015.03.19 09:42sell12800.011.266100.000000.00000
25502015.03.19 10:21sell12810.011.266960.000000.00000
25512015.03.19 10:23sell12820.101.267370.000000.00000
25522015.03.19 13:20sell12830.101.268220.000000.00000
25532015.03.19 14:01sell12840.101.268710.000000.00000
25542015.03.19 14:15sell12850.101.269100.000000.00000
25552015.03.19 14:17sell12860.101.269530.000000.00000
25562015.03.19 14:21sell12870.101.270290.000000.00000
25572015.03.19 14:22sell12880.101.270660.000000.00000
25582015.03.19 14:31sell12890.101.271630.000000.00000
25592015.03.19 14:37sell12900.101.272290.000000.00000
25602015.03.19 14:43sell12910.311.272680.000000.00000
25612015.03.19 16:03sell12920.311.273570.000000.00000
25622015.03.19 16:45sell12930.311.274230.000000.00000
25632015.03.19 18:02sell12940.311.274970.000000.00000
25642015.03.19 20:22sell12950.311.275490.000000.00000
25652015.03.19 22:40buy12960.311.271980.000000.00000
25662015.03.19 22:55buy12970.311.271670.000000.00000
25672015.03.19 23:30close12970.311.271000.000000.00000-16.3413829.46
25682015.03.19 23:30close12960.311.271000.000000.00000-23.9013805.56
25692015.03.19 23:30close12950.311.271250.000000.00000103.3913908.95
25702015.03.19 23:30close12940.311.271250.000000.0000090.7113999.66
25712015.03.19 23:30close12930.311.271250.000000.0000072.6714072.33
25722015.03.19 23:30close12920.311.271250.000000.0000056.5714128.90
25732015.03.19 23:30close12910.311.271250.000000.0000034.8714163.77
25742015.03.19 23:30close12900.101.271250.000000.000008.1814171.95
25752015.03.19 23:30close12890.101.271250.000000.000002.9914174.94
25762015.03.19 23:30close12880.101.271250.000000.00000-4.6414170.30
25772015.03.19 23:30close12870.101.271250.000000.00000-7.5514162.75
25782015.03.19 23:30close12860.101.271250.000000.00000-13.5314149.22
25792015.03.19 23:30close12850.101.271250.000000.00000-16.9114132.31
25802015.03.19 23:30close12840.101.271250.000000.00000-19.9814112.33
25812015.03.19 23:30close12830.101.271250.000000.00000-23.8314088.50
25822015.03.19 23:30close12820.101.271250.000000.00000-30.5214057.98
25832015.03.19 23:30close12810.011.271250.000000.00000-3.3714054.61
25842015.03.19 23:30close12800.011.271250.000000.00000-4.0514050.56
25852015.03.19 23:30close12790.011.271250.000000.00000-4.9214045.64
25862015.03.19 23:30close12780.011.271250.000000.00000-5.4814040.16
25872015.03.19 23:30close12770.011.271250.000000.00000-5.9214034.24
25882015.03.19 23:30close12760.011.271250.000000.00000-6.3014027.94
25892015.03.19 23:30close12750.011.271250.000000.00000-7.2014020.74
25902015.03.19 23:30close12740.011.271250.000000.00000-7.5014013.24
25912015.03.19 23:30close12730.011.271250.000000.00000-7.7914005.45
25922015.03.19 23:30close12720.011.271250.000000.00000-8.0613997.39
25932015.03.19 23:30close12710.011.271250.000000.00000-8.7113988.68
25942015.03.19 23:30close12700.011.271250.000000.00000-9.0113979.67
25952015.03.19 23:30buy12980.011.271250.000000.00000
25962015.03.20 00:51buy12990.011.270880.000000.00000
25972015.03.20 01:33buy13000.011.270490.000000.00000
25982015.03.20 01:46buy13010.011.269840.000000.00000
25992015.03.20 03:34buy13020.011.269190.000000.00000
26002015.03.20 03:37buy13030.011.268640.000000.00000
26012015.03.20 04:00buy13040.011.268120.000000.00000
26022015.03.20 05:34buy13050.011.267770.000000.00000
26032015.03.20 09:35buy13060.011.266950.000000.00000
26042015.03.20 09:43buy13070.011.266530.000000.00000
26052015.03.20 11:45sell13080.011.268910.000000.00000
26062015.03.20 12:46close13080.011.269360.000000.00000-0.3513979.32
26072015.03.20 12:46close13070.011.269110.000000.000002.0313981.35
26082015.03.20 12:46close13060.011.269110.000000.000001.7013983.05
26092015.03.20 12:46close13050.011.269110.000000.000001.0613984.11
26102015.03.20 12:46close13040.011.269110.000000.000000.7813984.89
26112015.03.20 12:46close13030.011.269110.000000.000000.3713985.26
26122015.03.20 12:46close13020.011.269110.000000.00000-0.0613985.20
26132015.03.20 12:46close13010.011.269110.000000.00000-0.5813984.62
26142015.03.20 12:46close13000.011.269110.000000.00000-1.0913983.53
26152015.03.20 12:46close12990.011.269110.000000.00000-1.3913982.14
26162015.03.20 12:46close12980.011.269110.000000.00000-1.7213980.42
26172015.03.20 12:46sell13090.011.269110.000000.00000
26182015.03.20 12:47sell13100.011.269510.000000.00000
26192015.03.20 13:08sell13110.011.269810.000000.00000
26202015.03.20 13:14sell13120.011.270300.000000.00000
26212015.03.20 14:31sell13130.011.270710.000000.00000
26222015.03.20 14:33sell13140.011.271970.000000.00000
26232015.03.20 15:14buy13150.011.266900.000000.00000
26242015.03.20 15:16buy13160.011.266350.000000.00000
26252015.03.20 15:17close13160.011.264470.000000.00000-1.4913978.93
26262015.03.20 15:17close13150.011.264470.000000.00000-1.9213977.01
26272015.03.20 15:17close13140.011.264720.000000.000005.7313982.74
26282015.03.20 15:17close13130.011.264720.000000.000004.7413987.48
26292015.03.20 15:17close13120.011.264720.000000.000004.4113991.89
26302015.03.20 15:17close13110.011.264720.000000.000004.0213995.91
26312015.03.20 15:17close13100.011.264720.000000.000003.7913999.70
26322015.03.20 15:17close13090.011.264720.000000.000003.4714003.17
26332015.03.20 15:17buy13170.011.264720.000000.00000
26342015.03.20 15:28buy13180.011.263990.000000.00000
26352015.03.20 15:50buy13190.011.263350.000000.00000
26362015.03.20 15:52buy13200.011.262920.000000.00000
26372015.03.20 15:53buy13210.011.262080.000000.00000
26382015.03.20 15:58buy13220.011.261500.000000.00000
26392015.03.20 16:03buy13230.011.258870.000000.00000
26402015.03.20 17:41buy13240.011.258100.000000.00000
26412015.03.20 17:52buy13250.011.257160.000000.00000
26422015.03.20 17:54buy13260.011.256840.000000.00000
26432015.03.20 18:37buy13270.011.256430.000000.00000
26442015.03.20 19:24buy13280.011.256030.000000.00000
26452015.03.20 19:27buy13290.101.255650.000000.00000
26462015.03.20 19:50buy13300.101.255300.000000.00000
26472015.03.22 23:21buy13310.101.254590.000000.00000
26482015.03.22 23:22buy13320.101.253710.000000.00000
26492015.03.23 02:31sell13330.101.258870.000000.00000
26502015.03.23 02:40close13330.101.259200.000000.00000-2.6214000.55
26512015.03.23 02:40close13320.101.258950.000000.0000041.2814041.83
26522015.03.23 02:40close13310.101.258950.000000.0000034.2914076.12
26532015.03.23 02:40close13300.101.258950.000000.0000028.6514104.77
26542015.03.23 02:40close13290.101.258950.000000.0000025.8714130.64
26552015.03.23 02:40close13280.011.258950.000000.000002.2914132.93
26562015.03.23 02:40close13270.011.258950.000000.000001.9714134.90
26572015.03.23 02:40close13260.011.258950.000000.000001.6514136.54
26582015.03.23 02:40close13250.011.258950.000000.000001.3914137.93
26592015.03.23 02:40close13240.011.258950.000000.000000.6514138.57
26602015.03.23 02:40close13230.011.258950.000000.000000.0314138.60
26612015.03.23 02:40close13220.011.258950.000000.00000-2.0614136.54
26622015.03.23 02:40close13210.011.258950.000000.00000-2.5214134.01
26632015.03.23 02:40close13200.011.258950.000000.00000-3.1814130.83
26642015.03.23 02:40close13190.011.258950.000000.00000-3.5214127.31
26652015.03.23 02:40close13180.011.258950.000000.00000-4.0314123.27
26662015.03.23 02:40close13170.011.258950.000000.00000-4.6114118.66
26672015.03.23 02:40sell13340.011.258950.000000.00000
26682015.03.23 02:43sell13350.011.259290.000000.00000
26692015.03.23 02:48sell13360.011.259640.000000.00000
26702015.03.23 06:02buy13370.011.257120.000000.00000
26712015.03.23 06:03buy13380.011.256220.000000.00000
26722015.03.23 06:04buy13390.011.255710.000000.00000
26732015.03.23 06:10buy13400.011.255250.000000.00000
26742015.03.23 06:17close13400.011.254960.000000.00000-0.2314118.43
26752015.03.23 06:17close13390.011.254960.000000.00000-0.6014117.83
26762015.03.23 06:17close13380.011.254960.000000.00000-1.0014116.83
26772015.03.23 06:17close13370.011.254960.000000.00000-1.7214115.11
26782015.03.23 06:17close13360.011.255210.000000.000003.5314118.64
26792015.03.23 06:17close13350.011.255210.000000.000003.2514121.89
26802015.03.23 06:17close13340.011.255210.000000.000002.9814124.87
26812015.03.23 06:17buy13410.011.255210.000000.00000
26822015.03.23 10:01sell13420.011.259450.000000.00000
26832015.03.23 10:06close13420.011.260620.000000.00000-0.9314123.94
26842015.03.23 10:06close13410.011.260370.000000.000004.0914128.03
26852015.03.23 10:06sell13430.011.260370.000000.00000
26862015.03.23 10:31sell13440.011.260940.000000.00000
26872015.03.23 10:51sell13450.011.261410.000000.00000
26882015.03.23 13:28close13450.011.256380.000000.000004.0014132.03
26892015.03.23 13:28close13440.011.256380.000000.000003.6314135.66
26902015.03.23 13:28close13430.011.256380.000000.000003.1814138.84
26912015.03.23 13:28buy13460.011.256380.000000.00000
26922015.03.23 13:36buy13470.011.255540.000000.00000
26932015.03.23 13:37buy13480.011.255140.000000.00000
26942015.03.23 13:50buy13490.011.254580.000000.00000
26952015.03.23 13:55buy13500.011.254230.000000.00000
26962015.03.23 14:54buy13510.011.253890.000000.00000
26972015.03.23 14:56buy13520.011.253490.000000.00000
26982015.03.23 15:05buy13530.011.253050.000000.00000
26992015.03.23 15:16buy13540.011.251800.000000.00000
27002015.03.23 15:19buy13550.011.251390.000000.00000
27012015.03.23 15:35buy13560.011.251020.000000.00000
27022015.03.23 19:43buy13570.011.250570.000000.00000
27032015.03.23 21:47buy13580.101.249920.000000.00000
27042015.03.24 03:27close13580.101.253040.000000.0000024.5614163.40
27052015.03.24 03:27close13570.011.253040.000000.000001.9414165.34
27062015.03.24 03:27close13560.011.253040.000000.000001.5814166.91
27072015.03.24 03:27close13550.011.253040.000000.000001.2914168.20
27082015.03.24 03:27close13540.011.253040.000000.000000.9614169.15
27092015.03.24 03:27close13530.011.253040.000000.00000-0.0414169.11
27102015.03.24 03:27close13520.011.253040.000000.00000-0.3914168.72
27112015.03.24 03:27close13510.011.253040.000000.00000-0.7114168.00
27122015.03.24 03:27close13500.011.253040.000000.00000-0.9814167.02
27132015.03.24 03:27close13490.011.253040.000000.00000-1.2614165.76
27142015.03.24 03:27close13480.011.253040.000000.00000-1.7114164.04
27152015.03.24 03:27close13470.011.253040.000000.00000-2.0314162.01
27162015.03.24 03:27close13460.011.253040.000000.00000-2.7014159.30
27172015.03.24 03:27sell13590.011.253040.000000.00000
27182015.03.24 04:32sell13600.011.253570.000000.00000
27192015.03.24 04:34sell13610.011.253920.000000.00000
27202015.03.24 05:55sell13620.011.254270.000000.00000
27212015.03.24 08:05buy13630.011.251420.000000.00000
27222015.03.24 08:44close13630.011.250960.000000.00000-0.3714158.93
27232015.03.24 08:44close13620.011.251210.000000.000002.4514161.38
27242015.03.24 08:44close13610.011.251210.000000.000002.1714163.55
27252015.03.24 08:44close13600.011.251210.000000.000001.8914165.44
27262015.03.24 08:44close13590.011.251210.000000.000001.4614166.90
27272015.03.24 08:44buy13640.011.251210.000000.00000
27282015.03.24 10:23buy13650.011.250880.000000.00000
27292015.03.24 10:25buy13660.011.250500.000000.00000
27302015.03.24 10:29buy13670.011.250190.000000.00000
27312015.03.24 10:31buy13680.011.249350.000000.00000
27322015.03.24 10:35buy13690.011.249010.000000.00000
27332015.03.24 12:09buy13700.011.248540.000000.00000
27342015.03.24 12:54buy13710.011.248210.000000.00000
27352015.03.24 13:00buy13720.011.247760.000000.00000
27362015.03.24 13:43buy13730.011.247150.000000.00000
27372015.03.24 14:44buy13740.011.245730.000000.00000
27382015.03.24 14:47buy13750.011.244620.000000.00000
27392015.03.24 14:48buy13760.101.243520.000000.00000
27402015.03.24 15:37sell13770.101.250980.000000.00000
27412015.03.24 15:40sell13780.101.251430.000000.00000
27422015.03.24 15:48close13780.101.252750.000000.00000-10.5414156.36
27432015.03.24 15:48close13770.101.252750.000000.00000-14.1314142.23
27442015.03.24 15:48close13760.101.252500.000000.0000071.7014213.93
27452015.03.24 15:48close13750.011.252500.000000.000006.2914220.22
27462015.03.24 15:48close13740.011.252500.000000.000005.4114225.63
27472015.03.24 15:48close13730.011.252500.000000.000004.2714229.90
27482015.03.24 15:48close13720.011.252500.000000.000003.7814233.68
27492015.03.24 15:48close13710.011.252500.000000.000003.4314237.11
27502015.03.24 15:48close13700.011.252500.000000.000003.1614240.27
27512015.03.24 15:48close13690.011.252500.000000.000002.7914243.06
27522015.03.24 15:48close13680.011.252500.000000.000002.5114245.57
27532015.03.24 15:48close13670.011.252500.000000.000001.8414247.41
27542015.03.24 15:48close13660.011.252500.000000.000001.6014249.01
27552015.03.24 15:48close13650.011.252500.000000.000001.2914250.30
27562015.03.24 15:48close13640.011.252500.000000.000001.0314251.33
27572015.03.24 15:48sell13790.011.252500.000000.00000
27582015.03.25 04:59buy13800.011.249800.000000.00000
27592015.03.25 05:12buy13810.011.249340.000000.00000
27602015.03.25 08:48sell13820.011.251130.000000.00000
27612015.03.25 08:49close13820.011.251740.000000.00000-0.4914250.84
27622015.03.25 08:49close13810.011.251490.000000.000001.7214252.56
27632015.03.25 08:49close13800.011.251490.000000.000001.3514253.91
27642015.03.25 08:49close13790.011.251740.000000.000000.6114254.53
27652015.03.25 08:49sell13830.011.251490.000000.00000
27662015.03.25 10:00close13830.011.249240.000000.000001.8014256.33
27672015.03.25 10:00buy13840.011.249240.000000.00000
27682015.03.25 10:48buy13850.011.248820.000000.00000
27692015.03.25 11:29buy13860.011.248390.000000.00000
27702015.03.25 14:17sell13870.011.251470.000000.00000
27712015.03.25 14:18close13870.011.252170.000000.00000-0.5614255.77
27722015.03.25 14:18close13860.011.251920.000000.000002.8214258.59
27732015.03.25 14:18close13850.011.251920.000000.000002.4814261.07
27742015.03.25 14:18close13840.011.251920.000000.000002.1414263.21
27752015.03.25 14:18sell13880.011.251920.000000.00000
27762015.03.25 14:41close13880.011.248030.000000.000003.1214266.33
27772015.03.25 14:41buy13890.011.248030.000000.00000
27782015.03.25 16:31close13890.011.252030.000000.000003.1914269.52
27792015.03.25 16:31sell13900.011.252030.000000.00000
27802015.03.25 16:40sell13910.011.252610.000000.00000
27812015.03.25 16:42sell13920.011.253210.000000.00000
27822015.03.26 02:58close13920.011.250880.000000.000001.8714271.39
27832015.03.26 02:58close13910.011.250880.000000.000001.3914272.78
27842015.03.26 02:58close13900.011.250880.000000.000000.9314273.70
27852015.03.26 02:58buy13930.011.250880.000000.00000
27862015.03.26 03:04buy13940.011.250500.000000.00000
27872015.03.26 04:19buy13950.011.249830.000000.00000
27882015.03.26 04:38buy13960.011.249300.000000.00000
27892015.03.26 04:53buy13970.011.248960.000000.00000
27902015.03.26 05:03buy13980.011.248610.000000.00000
27912015.03.26 06:55buy13990.011.248140.000000.00000
27922015.03.26 07:03buy14000.011.247740.000000.00000
27932015.03.26 08:48buy14010.011.246860.000000.00000
27942015.03.26 08:58buy14020.011.246280.000000.00000
27952015.03.26 09:35buy14030.011.245760.000000.00000
27962015.03.26 09:39buy14040.011.245380.000000.00000
27972015.03.26 09:44buy14050.101.244930.000000.00000
27982015.03.26 09:57buy14060.101.244400.000000.00000
27992015.03.26 10:12buy14070.101.243710.000000.00000
28002015.03.26 10:15buy14080.101.243290.000000.00000
28012015.03.26 10:20buy14090.101.242820.000000.00000
28022015.03.26 10:23buy14100.101.241560.000000.00000
28032015.03.26 14:47sell14110.101.245380.000000.00000
28042015.03.26 15:50close14110.101.246450.000000.00000-8.5814265.12
28052015.03.26 15:50close14100.101.246200.000000.0000037.2314302.35
28062015.03.26 15:50close14090.101.246200.000000.0000027.1214329.47
28072015.03.26 15:50close14080.101.246200.000000.0000023.3514352.82
28082015.03.26 15:50close14070.101.246200.000000.0000019.9814372.80
28092015.03.26 15:50close14060.101.246200.000000.0000014.4414387.24
28102015.03.26 15:50close14050.101.246200.000000.0000010.1914397.43
28112015.03.26 15:50close14040.011.246200.000000.000000.6614398.09
28122015.03.26 15:50close14030.011.246200.000000.000000.3514398.44
28132015.03.26 15:50close14020.011.246200.000000.00000-0.0614398.38
28142015.03.26 15:50close14010.011.246200.000000.00000-0.5314397.85
28152015.03.26 15:50close14000.011.246200.000000.00000-1.2414396.61
28162015.03.26 15:50close13990.011.246200.000000.00000-1.5614395.05
28172015.03.26 15:50close13980.011.246200.000000.00000-1.9314393.12
28182015.03.26 15:50close13970.011.246200.000000.00000-2.2114390.91
28192015.03.26 15:50close13960.011.246200.000000.00000-2.4914388.42
28202015.03.26 15:50close13950.011.246200.000000.00000-2.9114385.51
28212015.03.26 15:50close13940.011.246200.000000.00000-3.4514382.06
28222015.03.26 15:50close13930.011.246200.000000.00000-3.7614378.30
28232015.03.26 15:50sell14120.011.246200.000000.00000
28242015.03.26 16:05sell14130.011.247220.000000.00000
28252015.03.26 16:07sell14140.011.247920.000000.00000
28262015.03.26 16:10sell14150.011.248270.000000.00000
28272015.03.26 16:11sell14160.011.248920.000000.00000
28282015.03.27 03:34buy14170.011.247180.000000.00000
28292015.03.27 03:55close14170.011.248790.000000.000001.2914379.59
28302015.03.27 03:55close14160.011.249040.000000.00000-0.1014379.50
28312015.03.27 03:55close14150.011.249040.000000.00000-0.6214378.88
28322015.03.27 03:55close14140.011.249040.000000.00000-0.9014377.98
28332015.03.27 03:55close14130.011.249040.000000.00000-1.4614376.53
28342015.03.27 03:55close14120.011.249040.000000.00000-2.2714374.26
28352015.03.27 03:55sell14180.011.248790.000000.00000
28362015.03.27 03:57sell14190.011.249150.000000.00000
28372015.03.27 04:14sell14200.011.249970.000000.00000
28382015.03.27 06:03sell14210.011.250390.000000.00000
28392015.03.27 07:26sell14220.011.250710.000000.00000
28402015.03.27 08:34sell14230.011.251110.000000.00000
28412015.03.27 09:39sell14240.011.251660.000000.00000
28422015.03.27 09:48sell14250.011.252100.000000.00000
28432015.03.27 09:50sell14260.011.252570.000000.00000
28442015.03.27 13:01close14260.011.249460.000000.000002.4914376.75
28452015.03.27 13:01close14250.011.249460.000000.000002.1114378.86
28462015.03.27 13:01close14240.011.249460.000000.000001.7614380.62
28472015.03.27 13:01close14230.011.249460.000000.000001.3214381.94
28482015.03.27 13:01close14220.011.249460.000000.000001.0014382.94
28492015.03.27 13:01close14210.011.249460.000000.000000.7414383.68
28502015.03.27 13:01close14200.011.249460.000000.000000.4114384.09
28512015.03.27 13:01close14190.011.249460.000000.00000-0.2514383.84
28522015.03.27 13:01close14180.011.249460.000000.00000-0.5414383.30
28532015.03.27 13:01buy14270.011.249460.000000.00000
28542015.03.27 13:14buy14280.011.248850.000000.00000
28552015.03.27 14:31buy14290.011.248140.000000.00000
28562015.03.27 17:21close14290.011.252630.000000.000003.5814386.88
28572015.03.27 17:21close14280.011.252630.000000.000003.0214389.90
28582015.03.27 17:21close14270.011.252630.000000.000002.5314392.43
28592015.03.27 17:21sell14300.011.252630.000000.00000
28602015.03.27 17:25sell14310.011.253000.000000.00000
28612015.03.27 17:37sell14320.011.253470.000000.00000
28622015.03.27 17:38sell14330.011.254150.000000.00000
28632015.03.27 17:44sell14340.011.254690.000000.00000
28642015.03.27 17:50sell14350.011.255240.000000.00000
28652015.03.27 17:55sell14360.011.257150.000000.00000
28662015.03.27 17:56sell14370.011.257460.000000.00000
28672015.03.27 17:57sell14380.011.258190.000000.00000
28682015.03.27 19:34sell14390.011.258510.000000.00000
28692015.03.27 19:49sell14400.011.259010.000000.00000
28702015.03.27 20:29sell14410.011.259410.000000.00000
28712015.03.27 20:39sell14420.101.259720.000000.00000
28722015.03.27 21:55sell14430.101.260340.000000.00000
28732015.03.27 22:04sell14440.101.260790.000000.00000
28742015.03.27 22:42sell14450.101.261440.000000.00000
28752015.03.27 22:51sell14460.101.261770.000000.00000
28762015.03.30 03:07sell14470.101.262280.000000.00000
28772015.03.30 03:08sell14480.101.262820.000000.00000
28782015.03.30 09:55sell14490.101.263200.000000.00000
28792015.03.30 10:03sell14500.101.263820.000000.00000
28802015.03.30 10:06sell14510.311.264240.000000.00000
28812015.03.30 10:08sell14520.311.264580.000000.00000
28822015.03.30 14:45sell14530.311.265110.000000.00000
28832015.03.30 14:47sell14540.311.265580.000000.00000
28842015.03.30 16:01sell14550.311.265920.000000.00000
28852015.03.30 16:02sell14560.311.266270.000000.00000
28862015.03.30 16:10sell14570.311.266640.000000.00000
28872015.03.30 17:07sell14580.311.267690.000000.00000
28882015.03.30 17:47sell14590.501.268310.000000.00000
28892015.03.30 17:49sell14600.501.268830.000000.00000
28902015.03.30 17:59sell14610.501.269520.000000.00000
28912015.03.30 18:25sell14620.501.270030.000000.00000
28922015.03.30 18:41sell14630.501.270460.000000.00000
28932015.03.30 23:59close14630.501.267910.000000.00000100.5614492.99
28942015.03.30 23:59close14620.501.267910.000000.0000083.6014576.59
28952015.03.30 23:59close14610.501.267910.000000.0000063.4914640.08
28962015.03.30 23:59close14600.501.267910.000000.0000036.2814676.36
28972015.03.30 23:59close14590.501.267910.000000.0000015.7714692.13
28982015.03.30 23:59close14580.311.267910.000000.00000-5.3814686.75
28992015.03.30 23:59close14570.311.267910.000000.00000-31.0514655.70
29002015.03.30 23:59close14560.311.267910.000000.00000-40.1014615.60
29012015.03.30 23:59close14550.311.267910.000000.00000-48.6514566.95
29022015.03.30 23:59close14540.311.267910.000000.00000-56.9714509.98
29032015.03.30 23:59close14530.311.267910.000000.00000-68.4614441.52
29042015.03.30 23:59close14520.311.267910.000000.00000-81.4214360.10
29052015.03.30 23:59close14510.311.267910.000000.00000-89.7314270.37
29062015.03.30 23:59close14500.101.267910.000000.00000-32.2614238.11
29072015.03.30 23:59close14490.101.267910.000000.00000-37.1514200.96
29082015.03.30 23:59close14480.101.267910.000000.00000-40.1414160.82
29092015.03.30 23:59close14470.101.267910.000000.00000-44.4014116.42
29102015.03.30 23:59close14460.101.267910.000000.00000-48.4014068.02
29112015.03.30 23:59close14450.101.267910.000000.00000-51.0014017.02
29122015.03.30 23:59close14440.101.267910.000000.00000-56.1313960.89
29132015.03.30 23:59close14430.101.267910.000000.00000-59.6713901.22
29142015.03.30 23:59close14420.101.267910.000000.00000-64.5613836.66
29152015.03.30 23:59close14410.011.267910.000000.00000-6.7013829.97
29162015.03.30 23:59close14400.011.267910.000000.00000-7.0213822.95
29172015.03.30 23:59close14390.011.267910.000000.00000-7.4113815.54
29182015.03.30 23:59close14380.011.267910.000000.00000-7.6713807.87
29192015.03.30 23:59close14370.011.267910.000000.00000-8.2413799.64
29202015.03.30 23:59close14360.011.267910.000000.00000-8.4913791.15
29212015.03.30 23:59close14350.011.267910.000000.00000-9.9913781.16
29222015.03.30 23:59close14340.011.267910.000000.00000-10.4313770.74
29232015.03.30 23:59close14330.011.267910.000000.00000-10.8513759.89
29242015.03.30 23:59close14320.011.267910.000000.00000-11.3913748.50
29252015.03.30 23:59close14310.011.267910.000000.00000-11.7613736.75
29262015.03.30 23:59close14300.011.267910.000000.00000-12.0513724.70
29272015.03.30 23:59buy14640.011.267910.000000.00000
29282015.03.31 04:34sell14650.011.269890.000000.00000
29292015.03.31 06:46close14650.011.270290.000000.00000-0.3113724.39
29302015.03.31 06:46close14640.011.270040.000000.000001.6513726.04
29312015.03.31 06:46sell14660.011.270040.000000.00000
29322015.03.31 07:01sell14670.011.270570.000000.00000
29332015.03.31 07:12sell14680.011.270880.000000.00000
29342015.03.31 09:48sell14690.011.271230.000000.00000
29352015.03.31 10:02sell14700.011.271600.000000.00000
29362015.03.31 10:11sell14710.011.271920.000000.00000
29372015.03.31 10:34sell14720.011.272250.000000.00000
29382015.03.31 10:35sell14730.011.272630.000000.00000
29392015.03.31 10:38sell14740.011.272980.000000.00000
29402015.03.31 10:42sell14750.011.273290.000000.00000
29412015.03.31 10:48sell14760.011.273720.000000.00000
29422015.03.31 10:50sell14770.011.274240.000000.00000
29432015.03.31 11:39sell14780.101.274560.000000.00000
29442015.03.31 11:41sell14790.101.274870.000000.00000
29452015.03.31 13:44sell14800.101.275220.000000.00000
29462015.03.31 14:45sell14810.101.275540.000000.00000
29472015.03.31 14:47sell14820.101.276090.000000.00000
29482015.03.31 14:51sell14830.101.276420.000000.00000
29492015.03.31 14:54sell14840.101.276840.000000.00000
29502015.03.31 14:55sell14850.101.277410.000000.00000
29512015.03.31 15:27sell14860.101.278050.000000.00000
29522015.03.31 15:41buy14870.311.272460.000000.00000
29532015.03.31 16:18close14870.311.271810.000000.00000-15.8413710.20
29542015.03.31 16:18close14860.101.272060.000000.0000047.0913757.29
29552015.03.31 16:18close14850.101.272060.000000.0000042.0613799.35
29562015.03.31 16:18close14840.101.272060.000000.0000037.5813836.93
29572015.03.31 16:18close14830.101.272060.000000.0000034.2813871.21
29582015.03.31 16:18close14820.101.272060.000000.0000031.6813902.89
29592015.03.31 16:18close14810.101.272060.000000.0000027.3613930.25
29602015.03.31 16:18close14800.101.272060.000000.0000024.8413955.09
29612015.03.31 16:18close14790.101.272060.000000.0000022.0913977.18
29622015.03.31 16:18close14780.101.272060.000000.0000019.6513996.83
29632015.03.31 16:18close14770.011.272060.000000.000001.7113998.54
29642015.03.31 16:18close14760.011.272060.000000.000001.3013999.84
29652015.03.31 16:18close14750.011.272060.000000.000000.9714000.81
29662015.03.31 16:18close14740.011.272060.000000.000000.7214001.53
29672015.03.31 16:18close14730.011.272060.000000.000000.4514001.98
29682015.03.31 16:18close14720.011.272060.000000.000000.1514002.13
29692015.03.31 16:18close14710.011.272060.000000.00000-0.1114002.02
29702015.03.31 16:18close14700.011.272060.000000.00000-0.3614001.66
29712015.03.31 16:18close14690.011.272060.000000.00000-0.6514001.01
29722015.03.31 16:18close14680.011.272060.000000.00000-0.9314000.08
29732015.03.31 16:18close14670.011.272060.000000.00000-1.1713998.91
29742015.03.31 16:18close14660.011.272060.000000.00000-1.5913997.32
29752015.03.31 16:18buy14880.011.272060.000000.00000
29762015.03.31 17:19buy14890.011.271720.000000.00000
29772015.03.31 17:23buy14900.011.271360.000000.00000
29782015.03.31 17:24buy14910.011.270830.000000.00000
29792015.03.31 17:32buy14920.011.270290.000000.00000
29802015.03.31 17:33buy14930.011.269510.000000.00000
29812015.03.31 17:36buy14940.011.268830.000000.00000
29822015.03.31 17:46buy14950.011.267570.000000.00000
29832015.03.31 17:58buy14960.011.267050.000000.00000
29842015.03.31 18:01buy14970.011.266520.000000.00000
29852015.03.31 21:13buy14980.011.266090.000000.00000
29862015.03.31 21:42buy14990.011.265740.000000.00000
29872015.04.01 02:34close14990.011.268870.000000.000002.4413999.75
29882015.04.01 02:34close14980.011.268870.000000.000002.1614001.91
29892015.04.01 02:34close14970.011.268870.000000.000001.8214003.72
29902015.04.01 02:34close14960.011.268870.000000.000001.4014005.12
29912015.04.01 02:34close14950.011.268870.000000.000000.9914006.11
29922015.04.01 02:34close14940.011.268870.000000.00000-0.0014006.10
29932015.04.01 02:34close14930.011.268870.000000.00000-0.5314005.57
29942015.04.01 02:34close14920.011.268870.000000.00000-1.1514004.41
29952015.04.01 02:34close14910.011.268870.000000.00000-1.5714002.84
29962015.04.01 02:34close14900.011.268870.000000.00000-1.9914000.85
29972015.04.01 02:34close14890.011.268870.000000.00000-2.2813998.56
29982015.04.01 02:34close14880.011.268870.000000.00000-2.5413996.02
29992015.04.01 02:34sell15000.011.268870.000000.00000
30002015.04.01 02:44sell15010.011.269180.000000.00000
30012015.04.01 04:10buy15020.011.266360.000000.00000
30022015.04.01 04:12close15020.011.265550.000000.00000-0.6413995.38
30032015.04.01 04:12close15010.011.265800.000000.000002.6713998.05
30042015.04.01 04:12close15000.011.265800.000000.000002.4314000.48
30052015.04.01 04:12buy15030.011.265800.000000.00000
30062015.04.01 05:47buy15040.011.265310.000000.00000
30072015.04.01 05:50buy15050.011.264920.000000.00000
30082015.04.01 09:54sell15060.011.266670.000000.00000
30092015.04.01 10:05close15060.011.267150.000000.00000-0.3814000.10
30102015.04.01 10:05close15050.011.266900.000000.000001.5614001.66
30112015.04.01 10:05close15040.011.266900.000000.000001.2614002.92
30122015.04.01 10:05close15030.011.266900.000000.000000.8714003.79
30132015.04.01 10:05sell15070.011.266900.000000.00000
30142015.04.01 10:07sell15080.011.267380.000000.00000
30152015.04.01 10:16sell15090.011.267710.000000.00000
30162015.04.01 10:18sell15100.011.268050.000000.00000
30172015.04.01 10:19sell15110.011.268420.000000.00000
30182015.04.01 10:53sell15120.011.268940.000000.00000
30192015.04.01 11:19sell15130.011.269440.000000.00000
30202015.04.01 11:29sell15140.011.269770.000000.00000
30212015.04.01 11:33sell15150.011.270410.000000.00000
30222015.04.01 11:49sell15160.011.270810.000000.00000
30232015.04.01 15:16close15160.011.265920.000000.000003.8614007.65
30242015.04.01 15:16close15150.011.265920.000000.000003.5514011.20
30252015.04.01 15:16close15140.011.265920.000000.000003.0414014.24
30262015.04.01 15:16close15130.011.265920.000000.000002.7814017.02
30272015.04.01 15:16close15120.011.265920.000000.000002.3914019.41
30282015.04.01 15:16close15110.011.265920.000000.000001.9714021.38
30292015.04.01 15:16close15100.011.265920.000000.000001.6814023.06
30302015.04.01 15:16close15090.011.265920.000000.000001.4114024.47
30312015.04.01 15:16close15080.011.265920.000000.000001.1514025.62
30322015.04.01 15:16close15070.011.265920.000000.000000.7714026.39
30332015.04.01 15:16buy15170.011.265920.000000.00000
30342015.04.01 15:19buy15180.011.265530.000000.00000
30352015.04.01 15:20buy15190.011.265050.000000.00000
30362015.04.01 15:22buy15200.011.264700.000000.00000
30372015.04.01 16:02buy15210.011.264000.000000.00000
30382015.04.01 17:24buy15220.011.263310.000000.00000
30392015.04.01 17:31buy15230.011.262570.000000.00000
30402015.04.01 18:19buy15240.011.262170.000000.00000
30412015.04.01 18:20buy15250.011.261690.000000.00000
30422015.04.01 18:24buy15260.011.260300.000000.00000
30432015.04.01 19:41buy15270.011.259520.000000.00000
30442015.04.01 19:44buy15280.011.258730.000000.00000
30452015.04.01 19:52buy15290.101.258000.000000.00000
30462015.04.01 23:42sell15300.101.262660.000000.00000
30472015.04.02 02:54buy15310.101.261320.000000.00000
30482015.04.02 04:29close15310.101.261090.000000.00000-1.8214024.57
30492015.04.02 04:29close15300.101.261340.000000.0000010.5614035.13
30502015.04.02 04:29close15290.101.261090.000000.0000023.4914058.62
30512015.04.02 04:29close15280.011.261090.000000.000001.7714060.39
30522015.04.02 04:29close15270.011.261090.000000.000001.1414061.52
30532015.04.02 04:29close15260.011.261090.000000.000000.5314062.05
30542015.04.02 04:29close15250.011.261090.000000.00000-0.5814061.47
30552015.04.02 04:29close15240.011.261090.000000.00000-0.9614060.51
30562015.04.02 04:29close15230.011.261090.000000.00000-1.2714059.24
30572015.04.02 04:29close15220.011.261090.000000.00000-1.8614057.38
30582015.04.02 04:29close15210.011.261090.000000.00000-2.4114054.96
30592015.04.02 04:29close15200.011.261090.000000.00000-2.9614052.00
30602015.04.02 04:29close15190.011.261090.000000.00000-3.2414048.76
30612015.04.02 04:29close15180.011.261090.000000.00000-3.6214045.14
30622015.04.02 04:29close15170.011.261090.000000.00000-3.9314041.21
30632015.04.02 04:29buy15320.011.261340.000000.00000
30642015.04.02 04:34buy15330.011.261020.000000.00000
30652015.04.02 04:35buy15340.011.260670.000000.00000
30662015.04.02 07:37buy15350.011.260220.000000.00000
30672015.04.02 08:36buy15360.011.259800.000000.00000
30682015.04.02 08:45buy15370.011.259470.000000.00000
30692015.04.02 09:29buy15380.011.258980.000000.00000
30702015.04.02 10:57sell15390.011.261230.000000.00000
30712015.04.02 10:59close15390.011.261660.000000.00000-0.3414040.87
30722015.04.02 10:59close15380.011.261410.000000.000001.9314042.80
30732015.04.02 10:59close15370.011.261410.000000.000001.5414044.34
30742015.04.02 10:59close15360.011.261410.000000.000001.2814045.62
30752015.04.02 10:59close15350.011.261410.000000.000000.9414046.56
30762015.04.02 10:59close15340.011.261410.000000.000000.5914047.15
30772015.04.02 10:59close15330.011.261410.000000.000000.3114047.46
30782015.04.02 10:59close15320.011.261410.000000.000000.0614047.52
30792015.04.02 10:59sell15400.011.261410.000000.00000
30802015.04.02 11:00sell15410.011.261710.000000.00000
30812015.04.02 13:39sell15420.011.262330.000000.00000
30822015.04.02 13:43sell15430.011.262670.000000.00000
30832015.04.02 13:57sell15440.011.263280.000000.00000
30842015.04.02 14:11sell15450.011.263600.000000.00000
30852015.04.02 14:22sell15460.011.264140.000000.00000
30862015.04.02 15:10sell15470.011.264590.000000.00000
30872015.04.02 15:35sell15480.011.264910.000000.00000
30882015.04.02 15:37sell15490.011.265290.000000.00000
30892015.04.02 16:06buy15500.011.260150.000000.00000
30902015.04.02 16:10close15500.011.259350.000000.00000-0.6414046.88
30912015.04.02 16:10close15490.011.259600.000000.000004.5214051.40
30922015.04.02 16:10close15480.011.259600.000000.000004.2214055.62
30932015.04.02 16:10close15470.011.259600.000000.000003.9614059.58
30942015.04.02 16:10close15460.011.259600.000000.000003.6014063.18
30952015.04.02 16:10close15450.011.259600.000000.000003.1814066.36
30962015.04.02 16:10close15440.011.259600.000000.000002.9214069.28
30972015.04.02 16:10close15430.011.259600.000000.000002.4414071.72
30982015.04.02 16:10close15420.011.259600.000000.000002.1714073.89
30992015.04.02 16:10close15410.011.259600.000000.000001.6814075.57
31002015.04.02 16:10close15400.011.259600.000000.000001.4414077.01
31012015.04.02 16:10buy15510.011.259600.000000.00000
31022015.04.02 16:42buy15520.011.258990.000000.00000
31032015.04.02 16:47buy15530.011.258660.000000.00000
31042015.04.02 16:50buy15540.011.257280.000000.00000
31052015.04.02 17:24buy15550.011.256680.000000.00000
31062015.04.02 17:25buy15560.011.256040.000000.00000
31072015.04.03 10:00sell15570.011.256510.000000.00000
31082015.04.03 10:01close15570.011.257150.000000.00000-0.5114076.50
31092015.04.03 10:01close15560.011.256900.000000.000000.6514077.14
31102015.04.03 10:01close15550.011.256900.000000.000000.1514077.29
31112015.04.03 10:01close15540.011.256900.000000.00000-0.3314076.96
31122015.04.03 10:01close15530.011.256900.000000.00000-1.4314075.52
31132015.04.03 10:01close15520.011.256900.000000.00000-1.6914073.83
31142015.04.03 10:01close15510.011.256900.000000.00000-2.1814071.65
31152015.04.03 10:01sell15580.011.256900.000000.00000
31162015.04.03 12:38sell15590.011.257310.000000.00000
31172015.04.03 13:37close15590.011.255920.000000.000001.1114072.76
31182015.04.03 13:37close15580.011.255920.000000.000000.7814073.54
31192015.04.03 13:37buy15600.011.255920.000000.00000
31202015.04.03 13:42buy15610.011.255610.000000.00000
31212015.04.03 14:47buy15620.011.254350.000000.00000
31222015.04.03 14:49buy15630.011.253280.000000.00000
31232015.04.03 15:31buy15640.011.248340.000000.00000
31242015.04.03 15:32buy15650.011.247850.000000.00000
31252015.04.03 15:47buy15660.011.247540.000000.00000
31262015.04.03 15:48buy15670.011.246460.000000.00000
31272015.04.03 16:01buy15680.011.245380.000000.00000
31282015.04.03 16:05buy15690.011.244000.000000.00000
31292015.04.03 23:03close15690.011.248440.000000.000003.5614077.10
31302015.04.03 23:03close15680.011.248440.000000.000002.4514079.55
31312015.04.03 23:03close15670.011.248440.000000.000001.5914081.14
31322015.04.03 23:03close15660.011.248440.000000.000000.7214081.86
31332015.04.03 23:03close15650.011.248440.000000.000000.4714082.33
31342015.04.03 23:03close15640.011.248440.000000.000000.0814082.41
31352015.04.03 23:03close15630.011.248440.000000.00000-3.8814078.53
31362015.04.03 23:03close15620.011.248440.000000.00000-4.7314073.80
31372015.04.03 23:03close15610.011.248440.000000.00000-5.7414068.06
31382015.04.03 23:03close15600.011.248440.000000.00000-5.9914062.07
31392015.04.03 23:03sell15700.011.248440.000000.00000
31402015.04.06 00:05buy15710.011.245660.000000.00000
31412015.04.06 01:07close15710.011.245230.000000.00000-0.3514061.72
31422015.04.06 01:07close15700.011.245480.000000.000002.3814064.10
31432015.04.06 01:07buy15720.011.245480.000000.00000
31442015.04.06 01:25close15720.011.249350.000000.000003.1014067.20
31452015.04.06 01:25sell15730.011.249350.000000.00000
31462015.04.06 09:11buy15740.011.247010.000000.00000
31472015.04.06 09:12close15740.011.246580.000000.00000-0.3414066.86
31482015.04.06 09:12close15730.011.246830.000000.000002.0214068.88
31492015.04.06 09:12buy15750.011.246830.000000.00000
31502015.04.06 09:55buy15760.011.246510.000000.00000
31512015.04.06 10:21buy15770.011.246010.000000.00000
31522015.04.06 10:43buy15780.011.245540.000000.00000
31532015.04.06 13:03close15780.011.248070.000000.000002.0314070.91
31542015.04.06 13:03close15770.011.248070.000000.000001.6514072.56
31552015.04.06 13:03close15760.011.248070.000000.000001.2514073.81
31562015.04.06 13:03close15750.011.248070.000000.000000.9914074.80
31572015.04.06 13:03sell15790.011.248070.000000.00000
31582015.04.06 13:07sell15800.011.248400.000000.00000
31592015.04.06 16:11close15800.011.244640.000000.000003.0214077.82
31602015.04.06 16:11close15790.011.244640.000000.000002.7614080.58
31612015.04.06 16:11buy15810.011.244640.000000.00000
31622015.04.06 16:12buy15820.011.244200.000000.00000
31632015.04.06 22:07close15820.011.248330.000000.000003.3114083.89
31642015.04.06 22:07close15810.011.248330.000000.000002.9614086.85
31652015.04.06 22:07sell15830.011.248330.000000.00000
31662015.04.06 22:18sell15840.011.249650.000000.00000
31672015.04.07 05:04close15840.011.247160.000000.000002.0014088.85
31682015.04.07 05:04close15830.011.247160.000000.000000.9414089.79
31692015.04.07 05:04buy15850.011.247160.000000.00000
31702015.04.07 07:30buy15860.011.246590.000000.00000
31712015.04.07 07:31buy15870.011.245910.000000.00000
31722015.04.07 09:57sell15880.011.247570.000000.00000
31732015.04.07 10:02sell15890.011.247960.000000.00000
31742015.04.07 10:04sell15900.011.248350.000000.00000
31752015.04.07 11:10close15900.011.248810.000000.00000-0.3714089.42
31762015.04.07 11:10close15890.011.248810.000000.00000-0.6814088.74
31772015.04.07 11:10close15880.011.248810.000000.00000-0.9914087.75
31782015.04.07 11:10close15870.011.248560.000000.000002.1214089.87
31792015.04.07 11:10close15860.011.248560.000000.000001.5814091.45
31802015.04.07 11:10close15850.011.248560.000000.000001.1214092.57
31812015.04.07 11:10sell15910.011.248560.000000.00000
31822015.04.07 11:37sell15920.011.249140.000000.00000
31832015.04.07 11:38sell15930.011.249490.000000.00000
31842015.04.07 11:39sell15940.011.249880.000000.00000
31852015.04.07 15:09sell15950.011.250280.000000.00000
31862015.04.07 15:10sell15960.011.251390.000000.00000
31872015.04.07 23:37sell15970.011.251820.000000.00000
31882015.04.08 03:23buy15980.011.249900.000000.00000
31892015.04.08 04:02close15980.011.249280.000000.00000-0.5014092.07
31902015.04.08 04:02close15970.011.249530.000000.000001.8314093.91
31912015.04.08 04:02close15960.011.249530.000000.000001.4914095.40
31922015.04.08 04:02close15950.011.249530.000000.000000.6014096.00
31932015.04.08 04:02close15940.011.249530.000000.000000.2814096.29
31942015.04.08 04:02close15930.011.249530.000000.00000-0.0314096.26
31952015.04.08 04:02close15920.011.249530.000000.00000-0.3114095.95
31962015.04.08 04:02close15910.011.249530.000000.00000-0.7814095.18
31972015.04.08 04:02buy15990.011.249530.000000.00000
31982015.04.08 04:09buy16000.011.249100.000000.00000
31992015.04.08 07:26buy16010.011.248660.000000.00000
32002015.04.08 07:48buy16020.011.248220.000000.00000
32012015.04.08 08:31buy16030.011.247870.000000.00000
32022015.04.08 09:55buy16040.011.247500.000000.00000
32032015.04.08 09:58buy16050.011.247180.000000.00000
32042015.04.08 10:03buy16060.011.246730.000000.00000
32052015.04.08 10:11buy16070.011.246310.000000.00000
32062015.04.08 10:13buy16080.011.245950.000000.00000
32072015.04.08 10:21buy16090.011.245500.000000.00000
32082015.04.08 12:36buy16100.011.245140.000000.00000
32092015.04.08 12:37buy16110.101.244790.000000.00000
32102015.04.08 12:43buy16120.101.244410.000000.00000
32112015.04.08 13:05buy16130.101.243870.000000.00000
32122015.04.08 13:11buy16140.101.243420.000000.00000
32132015.04.08 13:14buy16150.101.242220.000000.00000
32142015.04.08 13:15buy16160.101.241700.000000.00000
32152015.04.08 13:16buy16170.101.240010.000000.00000
32162015.04.08 17:10sell16180.101.245760.000000.00000
32172015.04.08 17:12close16180.101.247330.000000.00000-12.5914082.59
32182015.04.08 17:12close16170.101.247080.000000.0000056.6914139.28
32192015.04.08 17:12close16160.101.247080.000000.0000043.1414182.42
32202015.04.08 17:12close16150.101.247080.000000.0000038.9714221.39
32212015.04.08 17:12close16140.101.247080.000000.0000029.3514250.74
32222015.04.08 17:12close16130.101.247080.000000.0000025.7414276.48
32232015.04.08 17:12close16120.101.247080.000000.0000021.4114297.89
32242015.04.08 17:12close16110.101.247080.000000.0000018.3614316.25
32252015.04.08 17:12close16100.011.247080.000000.000001.5614317.81
32262015.04.08 17:12close16090.011.247080.000000.000001.2714319.08
32272015.04.08 17:12close16080.011.247080.000000.000000.9114319.99
32282015.04.08 17:12close16070.011.247080.000000.000000.6214320.61
32292015.04.08 17:12close16060.011.247080.000000.000000.2814320.89
32302015.04.08 17:12close16050.011.247080.000000.00000-0.0814320.81
32312015.04.08 17:12close16040.011.247080.000000.00000-0.3414320.47
32322015.04.08 17:12close16030.011.247080.000000.00000-0.6314319.84
32332015.04.08 17:12close16020.011.247080.000000.00000-0.9114318.93
32342015.04.08 17:12close16010.011.247080.000000.00000-1.2714317.66
32352015.04.08 17:12close16000.011.247080.000000.00000-1.6214316.04
32362015.04.08 17:12close15990.011.247080.000000.00000-1.9614314.08
32372015.04.08 17:12sell16190.011.247080.000000.00000
32382015.04.08 17:33sell16200.011.247390.000000.00000
32392015.04.08 17:35sell16210.011.247880.000000.00000
32402015.04.08 17:36sell16220.011.248980.000000.00000
32412015.04.08 17:41sell16230.011.249930.000000.00000
32422015.04.08 17:42sell16240.011.250480.000000.00000
32432015.04.08 17:50sell16250.011.251120.000000.00000
32442015.04.08 17:51sell16260.011.252230.000000.00000
32452015.04.08 17:54sell16270.011.253740.000000.00000
32462015.04.08 21:08sell16280.011.254880.000000.00000
32472015.04.08 21:37sell16290.011.255670.000000.00000
32482015.04.09 03:45sell16300.011.256000.000000.00000
32492015.04.09 03:55sell16310.101.256310.000000.00000
32502015.04.09 08:40sell16320.101.256660.000000.00000
32512015.04.09 08:49sell16330.101.257130.000000.00000
32522015.04.09 09:14sell16340.101.257490.000000.00000
32532015.04.09 10:15buy16350.101.254930.000000.00000
32542015.04.09 10:18close16350.101.254790.000000.00000-1.1214312.96
32552015.04.09 10:18close16340.101.255040.000000.0000019.5214332.48
32562015.04.09 10:18close16330.101.255040.000000.0000016.6514349.13
32572015.04.09 10:18close16320.101.255040.000000.0000012.9114362.04
32582015.04.09 10:18close16310.101.255040.000000.0000010.1214372.16
32592015.04.09 10:18close16300.011.255040.000000.000000.7614372.92
32602015.04.09 10:18close16290.011.255040.000000.000000.5114373.43
32612015.04.09 10:18close16280.011.255040.000000.00000-0.1214373.30
32622015.04.09 10:18close16270.011.255040.000000.00000-1.0314372.27
32632015.04.09 10:18close16260.011.255040.000000.00000-2.2314370.04
32642015.04.09 10:18close16250.011.255040.000000.00000-3.1114366.93
32652015.04.09 10:18close16240.011.255040.000000.00000-3.6214363.31
32662015.04.09 10:18close16230.011.255040.000000.00000-4.0614359.25
32672015.04.09 10:18close16220.011.255040.000000.00000-4.8214354.43
32682015.04.09 10:18close16210.011.255040.000000.00000-5.6914348.74
32692015.04.09 10:18close16200.011.255040.000000.00000-6.0914342.65
32702015.04.09 10:18close16190.011.255040.000000.00000-6.3314336.32
32712015.04.09 10:18buy16360.011.255040.000000.00000
32722015.04.09 11:53close16360.011.257620.000000.000002.0514338.37
32732015.04.09 11:53sell16370.011.257620.000000.00000
32742015.04.09 13:23close16370.011.254590.000000.000002.4214340.79
32752015.04.09 13:23buy16380.011.254590.000000.00000
32762015.04.09 13:26buy16390.011.254150.000000.00000
32772015.04.09 13:35buy16400.011.253510.000000.00000
32782015.04.09 13:41buy16410.011.252240.000000.00000
32792015.04.09 14:19buy16420.011.251630.000000.00000
32802015.04.09 14:22buy16430.011.251290.000000.00000
32812015.04.09 17:17sell16440.011.257360.000000.00000
32822015.04.09 17:18sell16450.011.257740.000000.00000
32832015.04.09 17:20close16450.011.258230.000000.00000-0.3914340.40
32842015.04.09 17:20close16440.011.258230.000000.00000-0.6914339.71
32852015.04.09 17:20close16430.011.257980.000000.000005.3214345.03
32862015.04.09 17:20close16420.011.257980.000000.000005.0514350.08
32872015.04.09 17:20close16410.011.257980.000000.000004.5614354.64
32882015.04.09 17:20close16400.011.257980.000000.000003.5514358.19
32892015.04.09 17:20close16390.011.257980.000000.000003.0414361.23
32902015.04.09 17:20close16380.011.257980.000000.000002.6914363.92
32912015.04.09 17:20sell16460.011.257980.000000.00000
32922015.04.09 17:22sell16470.011.258310.000000.00000
32932015.04.09 17:27sell16480.011.258990.000000.00000
32942015.04.09 17:31sell16490.011.259360.000000.00000
32952015.04.09 17:37sell16500.011.259910.000000.00000
32962015.04.09 17:56sell16510.011.260980.000000.00000
32972015.04.10 10:02sell16520.011.261290.000000.00000
32982015.04.10 10:08sell16530.011.261760.000000.00000
32992015.04.10 10:32sell16540.011.262280.000000.00000
33002015.04.10 13:16sell16550.011.263330.000000.00000
33012015.04.10 14:42sell16560.011.263740.000000.00000
33022015.04.10 14:46sell16570.011.264100.000000.00000
33032015.04.10 15:02sell16580.101.264690.000000.00000
33042015.04.10 15:04sell16590.101.265310.000000.00000
33052015.04.10 15:05sell16600.101.266240.000000.00000
33062015.04.10 15:31buy16610.101.262690.000000.00000
33072015.04.10 16:24close16610.101.258540.000000.00000-32.9714330.95
33082015.04.10 16:24close16600.101.258790.000000.0000059.1814390.13
33092015.04.10 16:24close16590.101.258790.000000.0000051.8014441.93
33102015.04.10 16:24close16580.101.258790.000000.0000046.8714488.80
33112015.04.10 16:24close16570.011.258790.000000.000004.2214493.02
33122015.04.10 16:24close16560.011.258790.000000.000003.9314496.95
33132015.04.10 16:24close16550.011.258790.000000.000003.6114500.56
33142015.04.10 16:24close16540.011.258790.000000.000002.7714503.33
33152015.04.10 16:24close16530.011.258790.000000.000002.3614505.69
33162015.04.10 16:24close16520.011.258790.000000.000001.9914507.68
33172015.04.10 16:24close16510.011.258790.000000.000001.7414509.42
33182015.04.10 16:24close16500.011.258790.000000.000000.8914510.31
33192015.04.10 16:24close16490.011.258790.000000.000000.4514510.77
33202015.04.10 16:24close16480.011.258790.000000.000000.1614510.93
33212015.04.10 16:24close16470.011.258790.000000.00000-0.3814510.55
33222015.04.10 16:24close16460.011.258790.000000.00000-0.6414509.92
33232015.04.10 16:24buy16620.011.258790.000000.00000
33242015.04.10 16:39buy16630.011.258320.000000.00000
33252015.04.10 16:46buy16640.011.257950.000000.00000
33262015.04.10 16:48buy16650.011.257370.000000.00000
33272015.04.13 00:06buy16660.011.256860.000000.00000
33282015.04.13 03:58sell16670.011.258620.000000.00000
33292015.04.13 04:40close16670.011.259100.000000.00000-0.3814509.54
33302015.04.13 04:40close16660.011.258850.000000.000001.5814511.12
33312015.04.13 04:40close16650.011.258850.000000.000001.1514512.26
33322015.04.13 04:40close16640.011.258850.000000.000000.6814512.94
33332015.04.13 04:40close16630.011.258850.000000.000000.3914513.32
33342015.04.13 04:40close16620.011.258850.000000.000000.0214513.34
33352015.04.13 04:40sell16680.011.258850.000000.00000
33362015.04.13 05:01sell16690.011.259280.000000.00000
33372015.04.13 05:05sell16700.011.259790.000000.00000
33382015.04.13 05:07sell16710.011.260390.000000.00000
33392015.04.13 05:08sell16720.011.260940.000000.00000
33402015.04.13 05:31sell16730.011.261670.000000.00000
33412015.04.13 07:13sell16740.011.262150.000000.00000
33422015.04.13 10:13buy16750.011.260590.000000.00000
33432015.04.13 10:23buy16760.011.260180.000000.00000
33442015.04.13 10:48close16760.011.262230.000000.000001.6214514.96
33452015.04.13 10:48close16750.011.262230.000000.000001.3014516.26
33462015.04.13 10:48close16740.011.262480.000000.00000-0.2614516.00
33472015.04.13 10:48close16730.011.262480.000000.00000-0.6414515.36
33482015.04.13 10:48close16720.011.262480.000000.00000-1.2214514.14
33492015.04.13 10:48close16710.011.262480.000000.00000-1.6614512.48
33502015.04.13 10:48close16700.011.262480.000000.00000-2.1314510.35
33512015.04.13 10:48close16690.011.262480.000000.00000-2.5314507.82
33522015.04.13 10:48close16680.011.262480.000000.00000-2.8814504.94
33532015.04.13 10:48sell16770.011.262230.000000.00000
33542015.04.13 10:50sell16780.011.262770.000000.00000
33552015.04.13 10:56sell16790.011.263220.000000.00000
33562015.04.13 11:53sell16800.011.263690.000000.00000
33572015.04.13 11:56sell16810.011.264120.000000.00000
33582015.04.13 12:27sell16820.011.264540.000000.00000
33592015.04.13 15:42buy16830.011.261450.000000.00000
33602015.04.13 16:01buy16840.011.260470.000000.00000
33612015.04.13 16:05close16840.011.259630.000000.00000-0.6714504.27
33622015.04.13 16:05close16830.011.259630.000000.00000-1.4414502.83
33632015.04.13 16:05close16820.011.259880.000000.000003.7014506.53
33642015.04.13 16:05close16810.011.259880.000000.000003.3714509.90
33652015.04.13 16:05close16800.011.259880.000000.000003.0214512.92
33662015.04.13 16:05close16790.011.259880.000000.000002.6514515.57
33672015.04.13 16:05close16780.011.259880.000000.000002.2914517.86
33682015.04.13 16:05close16770.011.259880.000000.000001.8714519.73
33692015.04.13 16:05buy16850.011.259880.000000.00000
33702015.04.13 16:07buy16860.011.258710.000000.00000
33712015.04.13 16:42buy16870.011.258260.000000.00000
33722015.04.13 16:44buy16880.011.257600.000000.00000
33732015.04.13 16:46buy16890.011.256980.000000.00000
33742015.04.14 10:39close16890.011.259090.000000.000001.6514521.38
33752015.04.14 10:39close16880.011.259090.000000.000001.1514522.52
33762015.04.14 10:39close16870.011.259090.000000.000000.6314523.15
33772015.04.14 10:39close16860.011.259090.000000.000000.2714523.41
33782015.04.14 10:39close16850.011.259090.000000.00000-0.6614522.75
33792015.04.14 10:39sell16900.011.259090.000000.00000
33802015.04.14 11:32sell16910.011.259790.000000.00000
33812015.04.14 12:03sell16920.011.260150.000000.00000
33822015.04.14 15:31close16920.011.257440.000000.000002.1614524.91
33832015.04.14 15:31close16910.011.257440.000000.000001.8714526.78
33842015.04.14 15:31close16900.011.257440.000000.000001.3114528.09
33852015.04.14 15:31buy16930.011.257440.000000.00000
33862015.04.14 15:32buy16940.011.255610.000000.00000
33872015.04.14 15:34buy16950.011.254090.000000.00000
33882015.04.14 16:01buy16960.011.253640.000000.00000
33892015.04.14 16:02buy16970.011.252380.000000.00000
33902015.04.14 16:06buy16980.011.251450.000000.00000
33912015.04.14 16:12buy16990.011.250610.000000.00000
33922015.04.14 16:15buy17000.011.249700.000000.00000
33932015.04.14 16:18buy17010.011.248960.000000.00000
33942015.04.14 16:19buy17020.011.248110.000000.00000
33952015.04.14 16:42buy17030.011.247700.000000.00000
33962015.04.14 17:23buy17040.011.246500.000000.00000
33972015.04.14 17:30buy17050.101.246130.000000.00000
33982015.04.14 17:31buy17060.101.245620.000000.00000
33992015.04.14 17:37buy17070.101.245210.000000.00000
34002015.04.15 03:32close17070.101.249800.000000.0000036.3914564.48
34012015.04.15 03:32close17060.101.249800.000000.0000033.1114597.59
34022015.04.15 03:32close17050.101.249800.000000.0000029.0214626.62
34032015.04.15 03:32close17040.011.249800.000000.000002.6114629.22
34042015.04.15 03:32close17030.011.249800.000000.000001.6514630.87
34052015.04.15 03:32close17020.011.249800.000000.000001.3214632.18
34062015.04.15 03:32close17010.011.249800.000000.000000.6414632.82
34072015.04.15 03:32close17000.011.249800.000000.000000.0514632.87
34082015.04.15 03:32close16990.011.249800.000000.00000-0.6814632.18
34092015.04.15 03:32close16980.011.249800.000000.00000-1.3514630.83
34102015.04.15 03:32close16970.011.249800.000000.00000-2.0914628.74
34112015.04.15 03:32close16960.011.249800.000000.00000-3.1014625.63
34122015.04.15 03:32close16950.011.249800.000000.00000-3.4614622.17
34132015.04.15 03:32close16940.011.249800.000000.00000-4.6814617.48
34142015.04.15 03:32close16930.011.249800.000000.00000-6.1414611.34
34152015.04.15 03:32sell17080.011.249800.000000.00000
34162015.04.15 05:20buy17090.011.248560.000000.00000
34172015.04.15 05:29close17090.011.247790.000000.00000-0.6214610.72
34182015.04.15 05:29close17080.011.248040.000000.000001.4114612.13
34192015.04.15 05:29buy17100.011.248040.000000.00000
34202015.04.15 07:04close17100.011.249920.000000.000001.5014613.63
34212015.04.15 07:04sell17110.011.249920.000000.00000
34222015.04.15 10:28sell17120.011.250400.000000.00000
34232015.04.15 10:30sell17130.011.250930.000000.00000
34242015.04.15 11:17sell17140.011.251570.000000.00000
34252015.04.15 11:20sell17150.011.252160.000000.00000
34262015.04.15 11:41sell17160.011.252480.000000.00000
34272015.04.15 12:20sell17170.011.253250.000000.00000
34282015.04.15 14:38sell17180.011.254380.000000.00000
34292015.04.15 15:09sell17190.011.255120.000000.00000
34302015.04.15 15:35sell17200.011.255570.000000.00000
34312015.04.15 16:01sell17210.011.256550.000000.00000
34322015.04.15 16:46buy17220.011.251690.000000.00000
34332015.04.15 16:53close17220.011.250920.000000.00000-0.6214613.01
34342015.04.15 16:53close17210.011.251170.000000.000004.3014617.31
34352015.04.15 16:53close17200.011.251170.000000.000003.5214620.83
34362015.04.15 16:53close17190.011.251170.000000.000003.1614623.99
34372015.04.15 16:53close17180.011.251170.000000.000002.5714626.56
34382015.04.15 16:53close17170.011.251170.000000.000001.6614628.22
34392015.04.15 16:53close17160.011.251170.000000.000001.0514629.27
34402015.04.15 16:53close17150.011.251170.000000.000000.7914630.06
34412015.04.15 16:53close17140.011.251170.000000.000000.3214630.38
34422015.04.15 16:53close17130.011.251170.000000.00000-0.1914630.19
34432015.04.15 16:53close17120.011.251170.000000.00000-0.6214629.57
34442015.04.15 16:53close17110.011.251170.000000.00000-1.0014628.57
34452015.04.15 16:53buy17230.011.251170.000000.00000
34462015.04.15 17:01buy17240.011.246140.000000.00000
34472015.04.15 17:02buy17250.011.245430.000000.00000
34482015.04.15 17:03buy17260.011.244320.000000.00000
34492015.04.15 17:31buy17270.011.242990.000000.00000
34502015.04.15 17:33buy17280.011.242640.000000.00000
34512015.04.15 17:34buy17290.011.242150.000000.00000
34522015.04.15 17:57buy17300.011.241620.000000.00000
34532015.04.15 17:59buy17310.011.241320.000000.00000
34542015.04.15 18:18buy17320.011.240780.000000.00000
34552015.04.15 18:23buy17330.011.240450.000000.00000
34562015.04.15 18:24buy17340.011.238550.000000.00000
34572015.04.15 18:34buy17350.101.237420.000000.00000
34582015.04.15 18:35buy17360.101.237060.000000.00000
34592015.04.15 18:41buy17370.101.236350.000000.00000
34602015.04.15 20:03buy17380.101.234060.000000.00000
34612015.04.15 20:07buy17390.101.232970.000000.00000
34622015.04.15 20:18buy17400.101.232330.000000.00000
34632015.04.15 20:19buy17410.101.231910.000000.00000
34642015.04.15 20:22buy17420.101.231010.000000.00000
34652015.04.15 20:26buy17430.101.228690.000000.00000
34662015.04.16 03:14buy17440.311.227650.000000.00000
34672015.04.16 03:15buy17450.311.227260.000000.00000
34682015.04.16 03:17buy17460.311.226600.000000.00000
34692015.04.16 03:18buy17470.311.226230.000000.00000
34702015.04.16 03:19buy17480.311.225830.000000.00000
34712015.04.16 03:22buy17490.311.225520.000000.00000
34722015.04.16 08:19sell17500.311.228420.000000.00000
34732015.04.16 08:20sell17510.311.229170.000000.00000
34742015.04.16 08:52sell17520.501.229530.000000.00000
34752015.04.16 09:29close17520.501.229880.000000.00000-14.2314614.34
34762015.04.16 09:29close17510.311.229880.000000.00000-17.9014596.44
34772015.04.16 09:29close17500.311.229880.000000.00000-36.8014559.64
34782015.04.16 09:29close17490.311.229630.000000.00000103.6214663.26
34792015.04.16 09:29close17480.311.229630.000000.0000095.8014759.06
34802015.04.16 09:29close17470.311.229630.000000.0000085.7214844.78
34812015.04.16 09:29close17460.311.229630.000000.0000076.3914921.17
34822015.04.16 09:29close17450.311.229630.000000.0000059.7514980.92
34832015.04.16 09:29close17440.311.229630.000000.0000049.9215030.84
34842015.04.16 09:29close17430.101.229630.000000.000006.6315037.47
34852015.04.16 09:29close17420.101.229630.000000.00000-12.2315025.23
34862015.04.16 09:29close17410.101.229630.000000.00000-19.5515005.68
34872015.04.16 09:29close17400.101.229630.000000.00000-22.9714982.70
34882015.04.16 09:29close17390.101.229630.000000.00000-28.1714954.53
34892015.04.16 09:29close17380.101.229630.000000.00000-37.0414917.48
34902015.04.16 09:29close17370.101.229630.000000.00000-55.6614861.82
34912015.04.16 09:29close17360.101.229630.000000.00000-61.4314800.38
34922015.04.16 09:29close17350.101.229630.000000.00000-64.3614736.02
34932015.04.16 09:29close17340.011.229630.000000.00000-7.3514728.66
34942015.04.16 09:29close17330.011.229630.000000.00000-8.9014719.76
34952015.04.16 09:29close17320.011.229630.000000.00000-9.1714710.59
34962015.04.16 09:29close17310.011.229630.000000.00000-9.6114700.98
34972015.04.16 09:29close17300.011.229630.000000.00000-9.8514691.13
34982015.04.16 09:29close17290.011.229630.000000.00000-10.2814680.85
34992015.04.16 09:29close17280.011.229630.000000.00000-10.6814670.17
35002015.04.16 09:29close17270.011.229630.000000.00000-10.9714659.19
35012015.04.16 09:29close17260.011.229630.000000.00000-12.0514647.14
35022015.04.16 09:29close17250.011.229630.000000.00000-12.9514634.19
35032015.04.16 09:29close17240.011.229630.000000.00000-13.5314620.66
35042015.04.16 09:29close17230.011.229630.000000.00000-17.6214603.04
35052015.04.16 09:29sell17530.011.229630.000000.00000
35062015.04.16 09:31sell17540.011.230050.000000.00000
35072015.04.16 09:35sell17550.011.230430.000000.00000
35082015.04.16 10:24sell17560.011.231260.000000.00000
35092015.04.16 10:33sell17570.011.231670.000000.00000
35102015.04.16 10:35sell17580.011.232050.000000.00000
35112015.04.16 10:49sell17590.011.232440.000000.00000
35122015.04.16 12:45buy17600.011.227870.000000.00000
35132015.04.16 13:15buy17610.011.227240.000000.00000
35142015.04.16 13:16close17610.011.226840.000000.00000-0.3314602.71
35152015.04.16 13:16close17600.011.226840.000000.00000-0.8414601.87
35162015.04.16 13:16close17590.011.227090.000000.000004.3614606.23
35172015.04.16 13:16close17580.011.227090.000000.000004.0414610.27
35182015.04.16 13:16close17570.011.227090.000000.000003.7314614.00
35192015.04.16 13:16close17560.011.227090.000000.000003.4014617.40
35202015.04.16 13:16close17550.011.227090.000000.000002.7214620.12
35212015.04.16 13:16close17540.011.227090.000000.000002.4114622.53
35222015.04.16 13:16close17530.011.227090.000000.000002.0714624.60
35232015.04.16 13:16buy17620.011.227090.000000.00000
35242015.04.16 13:40buy17630.011.226690.000000.00000
35252015.04.16 13:45buy17640.011.226120.000000.00000
35262015.04.16 16:28buy17650.011.224170.000000.00000
35272015.04.16 16:29buy17660.011.223460.000000.00000
35282015.04.16 16:44buy17670.011.223100.000000.00000
35292015.04.16 16:45buy17680.011.222710.000000.00000
35302015.04.16 16:48buy17690.011.222290.000000.00000
35312015.04.16 16:58buy17700.011.221980.000000.00000
35322015.04.16 18:13buy17710.011.221470.000000.00000
35332015.04.16 18:23buy17720.011.221110.000000.00000
35342015.04.16 19:01buy17730.011.220670.000000.00000
35352015.04.16 20:22buy17740.101.219230.000000.00000
35362015.04.16 20:24buy17750.101.218470.000000.00000
35372015.04.16 20:45buy17760.101.217380.000000.00000
35382015.04.16 20:47buy17770.101.216970.000000.00000
35392015.04.16 20:50buy17780.101.216480.000000.00000
35402015.04.16 21:06buy17790.101.215370.000000.00000
35412015.04.16 21:07buy17800.101.214610.000000.00000
35422015.04.17 01:25sell17810.101.220130.000000.00000
35432015.04.17 02:55close17810.101.220580.000000.00000-3.6914620.91
35442015.04.17 02:55close17800.101.220330.000000.0000046.5314667.44
35452015.04.17 02:55close17790.101.220330.000000.0000040.3014707.74
35462015.04.17 02:55close17780.101.220330.000000.0000031.2114738.95
35472015.04.17 02:55close17770.101.220330.000000.0000027.1914766.15
35482015.04.17 02:55close17760.101.220330.000000.0000023.8314789.98
35492015.04.17 02:55close17750.101.220330.000000.0000014.9014804.88
35502015.04.17 02:55close17740.101.220330.000000.000008.6714813.55
35512015.04.17 02:55close17730.011.220330.000000.00000-0.3114813.24
35522015.04.17 02:55close17720.011.220330.000000.00000-0.6714812.56
35532015.04.17 02:55close17710.011.220330.000000.00000-0.9614811.60
35542015.04.17 02:55close17700.011.220330.000000.00000-1.3814810.21
35552015.04.17 02:55close17690.011.220330.000000.00000-1.6414808.57
35562015.04.17 02:55close17680.011.220330.000000.00000-1.9814806.59
35572015.04.17 02:55close17670.011.220330.000000.00000-2.3014804.28
35582015.04.17 02:55close17660.011.220330.000000.00000-2.5914801.69
35592015.04.17 02:55close17650.011.220330.000000.00000-3.1814798.51
35602015.04.17 02:55close17640.011.220330.000000.00000-4.7714793.73
35612015.04.17 02:55close17630.011.220330.000000.00000-5.2414788.49
35622015.04.17 02:55close17620.011.220330.000000.00000-5.5714782.91
35632015.04.17 02:55sell17820.011.220330.000000.00000
35642015.04.17 09:16buy17830.011.218550.000000.00000
35652015.04.17 09:52close17830.011.220240.000000.000001.3814784.29
35662015.04.17 09:52close17820.011.220490.000000.00000-0.1314784.16
35672015.04.17 09:52sell17840.011.220240.000000.00000
35682015.04.17 10:08close17840.011.218730.000000.000001.2414785.40
35692015.04.17 10:08buy17850.011.218730.000000.00000
35702015.04.17 10:11buy17860.011.218420.000000.00000
35712015.04.17 10:19buy17870.011.217570.000000.00000
35722015.04.17 10:20buy17880.011.217210.000000.00000
35732015.04.17 10:46buy17890.011.216660.000000.00000
35742015.04.17 12:37buy17900.011.216230.000000.00000
35752015.04.17 12:51buy17910.011.215200.000000.00000
35762015.04.17 12:56buy17920.011.214570.000000.00000
35772015.04.17 13:14buy17930.011.213940.000000.00000
35782015.04.17 15:08sell17940.011.218970.000000.00000
35792015.04.17 15:11sell17950.011.219440.000000.00000
35802015.04.17 15:31close17950.011.213400.000000.000004.9814790.38
35812015.04.17 15:31close17940.011.213400.000000.000004.5914794.97
35822015.04.17 15:31close17930.011.213150.000000.00000-0.6514794.32
35832015.04.17 15:31close17920.011.213150.000000.00000-1.1714793.15
35842015.04.17 15:31close17910.011.213150.000000.00000-1.6914791.46
35852015.04.17 15:31close17900.011.213150.000000.00000-2.5414788.92
35862015.04.17 15:31close17890.011.213150.000000.00000-2.8914786.03
35872015.04.17 15:31close17880.011.213150.000000.00000-3.3514782.68
35882015.04.17 15:31close17870.011.213150.000000.00000-3.6414779.04
35892015.04.17 15:31close17860.011.213150.000000.00000-4.3414774.70
35902015.04.17 15:31close17850.011.213150.000000.00000-4.6014770.10
35912015.04.17 15:31buy17960.011.213400.000000.00000
35922015.04.17 15:32buy17970.011.211460.000000.00000
35932015.04.17 15:33buy17980.011.209570.000000.00000
35942015.04.17 17:53close17980.011.219890.000000.000008.4614778.56
35952015.04.17 17:53close17970.011.219890.000000.000006.9114785.47
35962015.04.17 17:53close17960.011.219890.000000.000005.3214790.79
35972015.04.17 17:53sell17990.011.219890.000000.00000
35982015.04.17 17:54sell18000.011.220470.000000.00000
35992015.04.17 17:58sell18010.011.222110.000000.00000
36002015.04.17 18:25sell18020.011.223500.000000.00000
36012015.04.17 18:27sell18030.011.224420.000000.00000
36022015.04.17 20:00sell18040.011.224760.000000.00000
36032015.04.17 21:12sell18050.011.225300.000000.00000
36042015.04.17 21:16sell18060.011.225650.000000.00000
36052015.04.17 21:18sell18070.011.226270.000000.00000
36062015.04.17 21:22sell18080.011.226740.000000.00000
36072015.04.17 23:30buy18090.011.222260.000000.00000
36082015.04.20 00:01buy18100.011.221160.000000.00000
36092015.04.20 03:05close18100.011.220680.000000.00000-0.3914790.40
36102015.04.20 03:05close18090.011.220680.000000.00000-1.3214789.08
36112015.04.20 03:05close18080.011.220930.000000.000004.7614793.84
36122015.04.20 03:05close18070.011.220930.000000.000004.3714798.22
36132015.04.20 03:05close18060.011.220930.000000.000003.8714802.09
36142015.04.20 03:05close18050.011.220930.000000.000003.5814805.67
36152015.04.20 03:05close18040.011.220930.000000.000003.1414808.82
36162015.04.20 03:05close18030.011.220930.000000.000002.8614811.68
36172015.04.20 03:05close18020.011.220930.000000.000002.1014813.78
36182015.04.20 03:05close18010.011.220930.000000.000000.9714814.75
36192015.04.20 03:05close18000.011.220930.000000.00000-0.3814814.38
36202015.04.20 03:05close17990.011.220930.000000.00000-0.8514813.53
36212015.04.20 03:05buy18110.011.220930.000000.00000
36222015.04.20 03:08buy18120.011.220530.000000.00000
36232015.04.20 03:32buy18130.011.220000.000000.00000
36242015.04.20 04:30buy18140.011.219680.000000.00000
36252015.04.20 08:45buy18150.011.219310.000000.00000
36262015.04.20 09:04buy18160.011.218930.000000.00000
36272015.04.20 11:03buy18170.011.218340.000000.00000
36282015.04.20 13:17close18170.011.221250.000000.000002.3814815.91
36292015.04.20 13:17close18160.011.221250.000000.000001.9014817.81
36302015.04.20 13:17close18150.011.221250.000000.000001.5914819.40
36312015.04.20 13:17close18140.011.221250.000000.000001.2914820.69
36322015.04.20 13:17close18130.011.221250.000000.000001.0214821.71
36332015.04.20 13:17close18120.011.221250.000000.000000.5914822.30
36342015.04.20 13:17close18110.011.221250.000000.000000.2614822.56
36352015.04.20 13:17sell18180.011.221250.000000.00000
36362015.04.20 13:50sell18190.011.222010.000000.00000
36372015.04.20 13:56sell18200.011.222390.000000.00000
36382015.04.20 13:58sell18210.011.222930.000000.00000
36392015.04.20 14:19sell18220.011.223370.000000.00000
36402015.04.20 14:31sell18230.011.224180.000000.00000
36412015.04.20 14:35sell18240.011.224590.000000.00000
36422015.04.20 14:41sell18250.011.225110.000000.00000
36432015.04.20 14:42sell18260.011.225460.000000.00000
36442015.04.20 15:17sell18270.011.225900.000000.00000
36452015.04.20 17:36buy18280.011.219960.000000.00000
36462015.04.20 17:37buy18290.011.219500.000000.00000
36472015.04.20 17:41close18290.011.219000.000000.00000-0.4114822.15
36482015.04.20 17:41close18280.011.219000.000000.00000-0.7914821.36
36492015.04.20 17:41close18270.011.219250.000000.000005.4514826.81
36502015.04.20 17:41close18260.011.219250.000000.000005.0914831.90
36512015.04.20 17:41close18250.011.219250.000000.000004.8114836.71
36522015.04.20 17:41close18240.011.219250.000000.000004.3814841.09
36532015.04.20 17:41close18230.011.219250.000000.000004.0414845.13
36542015.04.20 17:41close18220.011.219250.000000.000003.3814848.51
36552015.04.20 17:41close18210.011.219250.000000.000003.0214851.53
36562015.04.20 17:41close18200.011.219250.000000.000002.5814854.11
36572015.04.20 17:41close18190.011.219250.000000.000002.2614856.37
36582015.04.20 17:41close18180.011.219250.000000.000001.6414858.01
36592015.04.20 17:41buy18300.011.219250.000000.00000
36602015.04.20 17:42buy18310.011.218640.000000.00000
36612015.04.20 23:28close18310.011.223540.000000.000004.0014862.01
36622015.04.20 23:28close18300.011.223540.000000.000003.5114865.52
36632015.04.20 23:28sell18320.011.223540.000000.00000
36642015.04.21 03:12sell18330.011.223930.000000.00000
36652015.04.21 03:28sell18340.011.224340.000000.00000
36662015.04.21 03:38sell18350.011.224760.000000.00000
36672015.04.21 04:37sell18360.011.225550.000000.00000
36682015.04.21 05:00sell18370.011.225990.000000.00000
36692015.04.21 05:34sell18380.011.226400.000000.00000
36702015.04.21 06:21sell18390.011.226780.000000.00000
36712015.04.21 10:40sell18400.011.227150.000000.00000
36722015.04.21 10:45sell18410.011.227690.000000.00000
36732015.04.21 11:36close18410.011.224980.000000.000002.2114867.73
36742015.04.21 11:36close18400.011.224980.000000.000001.7714869.50
36752015.04.21 11:36close18390.011.224980.000000.000001.4714870.97
36762015.04.21 11:36close18380.011.224980.000000.000001.1614872.13
36772015.04.21 11:36close18370.011.224980.000000.000000.8214872.95
36782015.04.21 11:36close18360.011.224980.000000.000000.4714873.42
36792015.04.21 11:36close18350.011.224980.000000.00000-0.1814873.24
36802015.04.21 11:36close18340.011.224980.000000.00000-0.5214872.72
36812015.04.21 11:36close18330.011.224980.000000.00000-0.8614871.86
36822015.04.21 11:36close18320.011.224980.000000.00000-1.1814870.68
36832015.04.21 11:36buy18420.011.224980.000000.00000
36842015.04.21 11:59buy18430.011.224590.000000.00000
36852015.04.21 12:44buy18440.011.224240.000000.00000
36862015.04.21 12:45buy18450.011.223930.000000.00000
36872015.04.21 12:46buy18460.011.223600.000000.00000
36882015.04.21 14:35buy18470.011.222780.000000.00000
36892015.04.21 14:40buy18480.011.222410.000000.00000
36902015.04.21 14:42buy18490.011.221980.000000.00000
36912015.04.21 16:26sell18500.011.226210.000000.00000
36922015.04.21 16:30sell18510.011.226730.000000.00000
36932015.04.21 16:32sell18520.011.227590.000000.00000
36942015.04.21 16:34close18520.011.228870.000000.00000-1.0414869.64
36952015.04.21 16:34close18510.011.228870.000000.00000-1.7414867.90
36962015.04.21 16:34close18500.011.228870.000000.00000-2.1614865.74
36972015.04.21 16:34close18490.011.228620.000000.000005.4014871.14
36982015.04.21 16:34close18480.011.228620.000000.000005.0514876.19
36992015.04.21 16:34close18470.011.228620.000000.000004.7514880.94
37002015.04.21 16:34close18460.011.228620.000000.000004.0914885.03
37012015.04.21 16:34close18450.011.228620.000000.000003.8214888.85
37022015.04.21 16:34close18440.011.228620.000000.000003.5614892.41
37032015.04.21 16:34close18430.011.228620.000000.000003.2814895.69
37042015.04.21 16:34close18420.011.228620.000000.000002.9614898.65
37052015.04.21 16:34sell18530.011.228620.000000.00000
37062015.04.21 16:35sell18540.011.229190.000000.00000
37072015.04.21 21:08sell18550.011.230510.000000.00000
37082015.04.22 01:06buy18560.011.227680.000000.00000
37092015.04.22 01:08buy18570.011.227360.000000.00000
37102015.04.22 02:51close18570.011.227010.000000.00000-0.2914898.36
37112015.04.22 02:51close18560.011.227010.000000.00000-0.5514897.81
37122015.04.22 02:51close18550.011.227260.000000.000002.6514900.47
37132015.04.22 02:51close18540.011.227260.000000.000001.5714902.04
37142015.04.22 02:51close18530.011.227260.000000.000001.1114903.15
37152015.04.22 02:51buy18580.011.227260.000000.00000
37162015.04.22 03:36sell18590.011.228620.000000.00000
37172015.04.22 05:24close18590.011.226980.000000.000001.3414904.49
37182015.04.22 05:24close18580.011.226730.000000.00000-0.4314904.06
37192015.04.22 05:24buy18600.011.226980.000000.00000
37202015.04.22 05:26buy18610.011.226640.000000.00000
37212015.04.22 05:44buy18620.011.226240.000000.00000
37222015.04.22 07:54buy18630.011.225880.000000.00000
37232015.04.22 08:29buy18640.011.225560.000000.00000
37242015.04.22 09:34buy18650.011.225100.000000.00000
37252015.04.22 09:41buy18660.011.224530.000000.00000
37262015.04.22 09:57buy18670.011.224170.000000.00000
37272015.04.22 10:21buy18680.011.223780.000000.00000
37282015.04.22 10:38buy18690.011.223470.000000.00000
37292015.04.22 10:54buy18700.011.223060.000000.00000
37302015.04.22 11:50buy18710.011.222730.000000.00000
37312015.04.22 12:15buy18720.101.222390.000000.00000
37322015.04.22 12:24buy18730.101.221870.000000.00000
37332015.04.22 12:25buy18740.101.221540.000000.00000
37342015.04.22 15:11sell18750.101.224610.000000.00000
37352015.04.22 15:21sell18760.101.225200.000000.00000
37362015.04.22 15:25close18760.101.225700.000000.00000-4.0814899.98
37372015.04.22 15:25close18750.101.225700.000000.00000-8.8914891.09
37382015.04.22 15:25close18740.101.225450.000000.0000031.9114923.00
37392015.04.22 15:25close18730.101.225450.000000.0000029.2114952.21
37402015.04.22 15:25close18720.101.225450.000000.0000024.9714977.18
37412015.04.22 15:25close18710.011.225450.000000.000002.2214979.40
37422015.04.22 15:25close18700.011.225450.000000.000001.9514981.35
37432015.04.22 15:25close18690.011.225450.000000.000001.6214982.97
37442015.04.22 15:25close18680.011.225450.000000.000001.3614984.33
37452015.04.22 15:25close18670.011.225450.000000.000001.0414985.37
37462015.04.22 15:25close18660.011.225450.000000.000000.7514986.12
37472015.04.22 15:25close18650.011.225450.000000.000000.2914986.41
37482015.04.22 15:25close18640.011.225450.000000.00000-0.0914986.32
37492015.04.22 15:25close18630.011.225450.000000.00000-0.3514985.97
37502015.04.22 15:25close18620.011.225450.000000.00000-0.6414985.33
37512015.04.22 15:25close18610.011.225450.000000.00000-0.9714984.36
37522015.04.22 15:25close18600.011.225450.000000.00000-1.2514983.11
37532015.04.22 15:25sell18770.011.225450.000000.00000
37542015.04.22 18:03sell18780.011.225800.000000.00000
37552015.04.22 18:07sell18790.011.226360.000000.00000
37562015.04.22 18:08sell18800.011.226890.000000.00000
37572015.04.22 21:08close18800.011.222970.000000.000003.2114986.32
37582015.04.22 21:08close18790.011.222970.000000.000002.7714989.09
37592015.04.22 21:08close18780.011.222970.000000.000002.3114991.40
37602015.04.22 21:08close18770.011.222970.000000.000002.0314993.43
37612015.04.22 21:08buy18810.011.222970.000000.00000
37622015.04.23 00:42sell18820.011.224250.000000.00000
37632015.04.23 01:09sell18830.011.224560.000000.00000
37642015.04.23 02:10close18830.011.224800.000000.00000-0.2014993.23
37652015.04.23 02:10close18820.011.224800.000000.00000-0.4514992.78
37662015.04.23 02:10close18810.011.224550.000000.000001.1914993.97
37672015.04.23 02:10sell18840.011.224550.000000.00000
37682015.04.23 03:29sell18850.011.225070.000000.00000
37692015.04.23 03:34sell18860.011.225390.000000.00000
37702015.04.23 03:39sell18870.011.225700.000000.00000
37712015.04.23 03:42sell18880.011.226010.000000.00000
37722015.04.23 03:43sell18890.011.226340.000000.00000
37732015.04.23 04:26sell18900.011.226700.000000.00000
37742015.04.23 07:59buy18910.011.224260.000000.00000
37752015.04.23 08:04close18910.011.223860.000000.00000-0.3314993.64
37762015.04.23 08:04close18900.011.224110.000000.000002.1214995.76
37772015.04.23 08:04close18890.011.224110.000000.000001.8214997.58
37782015.04.23 08:04close18880.011.224110.000000.000001.5514999.13
37792015.04.23 08:04close18870.011.224110.000000.000001.3015000.43
37802015.04.23 08:04close18860.011.224110.000000.000001.0515001.48
37812015.04.23 08:04close18850.011.224110.000000.000000.7815002.26
37822015.04.23 08:04close18840.011.224110.000000.000000.3615002.62
37832015.04.23 08:04buy18920.011.224110.000000.00000
37842015.04.23 08:08buy18930.011.223660.000000.00000
37852015.04.23 13:39buy18940.011.223360.000000.00000
37862015.04.23 14:41buy18950.011.222910.000000.00000
37872015.04.23 14:45buy18960.011.222460.000000.00000
37882015.04.23 14:46buy18970.011.222150.000000.00000
37892015.04.23 16:58buy18980.011.221680.000000.00000
37902015.04.23 17:01buy18990.011.220830.000000.00000
37912015.04.23 17:06buy19000.011.220040.000000.00000
37922015.04.23 17:11buy19010.011.219410.000000.00000
37932015.04.23 17:28buy19020.011.218880.000000.00000
37942015.04.23 17:29buy19030.011.218420.000000.00000
37952015.04.23 17:37buy19040.101.218020.000000.00000
37962015.04.23 17:39buy19050.101.217620.000000.00000
37972015.04.23 17:40buy19060.101.217260.000000.00000
37982015.04.23 17:43buy19070.101.216810.000000.00000
37992015.04.23 17:46buy19080.101.216230.000000.00000
38002015.04.23 17:48buy19090.101.215850.000000.00000
38012015.04.23 18:06buy19100.101.215540.000000.00000
38022015.04.23 18:26buy19110.101.214640.000000.00000
38032015.04.23 18:27buy19120.101.214100.000000.00000
38042015.04.23 19:31buy19130.311.213100.000000.00000
38052015.04.23 19:36buy19140.311.212740.000000.00000
38062015.04.23 20:13buy19150.311.212400.000000.00000
38072015.04.24 03:03close19150.311.215250.000000.0000071.6515074.27
38082015.04.24 03:03close19140.311.215250.000000.0000062.9815137.25
38092015.04.24 03:03close19130.311.215250.000000.0000053.7915191.05
38102015.04.24 03:03close19120.101.215250.000000.000009.1215200.17
38112015.04.24 03:03close19110.101.215250.000000.000004.6815204.85
38122015.04.24 03:03close19100.101.215250.000000.00000-2.7315202.12
38132015.04.24 03:03close19090.101.215250.000000.00000-5.2815196.84
38142015.04.24 03:03close19080.101.215250.000000.00000-8.4015188.44
38152015.04.24 03:03close19070.101.215250.000000.00000-13.1815175.27
38162015.04.24 03:03close19060.101.215250.000000.00000-16.8815158.39
38172015.04.24 03:03close19050.101.215250.000000.00000-19.8415138.55
38182015.04.24 03:03close19040.101.215250.000000.00000-23.1315115.42
38192015.04.24 03:03close19030.011.215250.000000.00000-2.6415112.78
38202015.04.24 03:03close19020.011.215250.000000.00000-3.0215109.75
38212015.04.24 03:03close19010.011.215250.000000.00000-3.4515106.30
38222015.04.24 03:03close19000.011.215250.000000.00000-3.9715102.33
38232015.04.24 03:03close18990.011.215250.000000.00000-4.6215097.70
38242015.04.24 03:03close18980.011.215250.000000.00000-5.3215092.38
38252015.04.24 03:03close18970.011.215250.000000.00000-5.7115086.66
38262015.04.24 03:03close18960.011.215250.000000.00000-5.9615080.70
38272015.04.24 03:03close18950.011.215250.000000.00000-6.3315074.37
38282015.04.24 03:03close18940.011.215250.000000.00000-6.7015067.66
38292015.04.24 03:03close18930.011.215250.000000.00000-6.9515060.71
38302015.04.24 03:03close18920.011.215250.000000.00000-7.3215053.38
38312015.04.24 03:03sell19160.011.215250.000000.00000
38322015.04.24 03:47close19160.011.213960.000000.000001.0615054.44
38332015.04.24 03:47buy19170.011.213960.000000.00000
38342015.04.24 05:59close19170.011.215410.000000.000001.1915055.63
38352015.04.24 05:59sell19180.011.215410.000000.00000
38362015.04.24 09:12sell19190.011.215740.000000.00000
38372015.04.24 09:24buy19200.011.214630.000000.00000
38382015.04.24 09:27close19200.011.213790.000000.00000-0.6915054.94
38392015.04.24 09:27close19190.011.214040.000000.000001.4015056.34
38402015.04.24 09:27close19180.011.214040.000000.000001.1315057.47
38412015.04.24 09:27buy19210.011.214040.000000.00000
38422015.04.24 09:35buy19220.011.213680.000000.00000
38432015.04.24 09:47buy19230.011.213370.000000.00000
38442015.04.24 10:09buy19240.011.212950.000000.00000
38452015.04.24 11:06buy19250.011.212550.000000.00000
38462015.04.24 11:07buy19260.011.211950.000000.00000
38472015.04.24 11:08buy19270.011.211560.000000.00000
38482015.04.24 15:31buy19280.011.210830.000000.00000
38492015.04.24 16:33close19280.011.214900.000000.000003.3515060.82
38502015.04.24 16:33close19270.011.214900.000000.000002.7515063.57
38512015.04.24 16:33close19260.011.214900.000000.000002.4315066.00
38522015.04.24 16:33close19250.011.214900.000000.000001.9315067.93
38532015.04.24 16:33close19240.011.214900.000000.000001.6115069.54
38542015.04.24 16:33close19230.011.214900.000000.000001.2615070.80
38552015.04.24 16:33close19220.011.214900.000000.000001.0015071.80
38562015.04.24 16:33close19210.011.214900.000000.000000.7115072.51
38572015.04.24 16:33sell19290.011.214900.000000.00000
38582015.04.24 16:43sell19300.011.215300.000000.00000
38592015.04.24 16:53sell19310.011.216190.000000.00000
38602015.04.24 17:01sell19320.011.216570.000000.00000
38612015.04.24 17:08sell19330.011.216900.000000.00000
38622015.04.24 17:10sell19340.011.217560.000000.00000
38632015.04.24 17:13sell19350.011.218070.000000.00000
38642015.04.24 23:56sell19360.011.218410.000000.00000
38652015.04.27 00:01sell19370.011.218760.000000.00000
38662015.04.27 03:11buy19380.011.216730.000000.00000
38672015.04.27 03:16buy19390.011.216360.000000.00000
38682015.04.27 03:38close19390.011.215840.000000.00000-0.4315072.08
38692015.04.27 03:38close19380.011.215840.000000.00000-0.7315071.35
38702015.04.27 03:38close19370.011.216090.000000.000002.2015073.55
38712015.04.27 03:38close19360.011.216090.000000.000001.9115075.47
38722015.04.27 03:38close19350.011.216090.000000.000001.6315077.10
38732015.04.27 03:38close19340.011.216090.000000.000001.2115078.31
38742015.04.27 03:38close19330.011.216090.000000.000000.6715078.99
38752015.04.27 03:38close19320.011.216090.000000.000000.3915079.38
38762015.04.27 03:38close19310.011.216090.000000.000000.0815079.46
38772015.04.27 03:38close19300.011.216090.000000.00000-0.6515078.82
38782015.04.27 03:38close19290.011.216090.000000.00000-0.9815077.84
38792015.04.27 03:38buy19400.011.216090.000000.00000
38802015.04.27 03:43buy19410.011.215780.000000.00000
38812015.04.27 05:02buy19420.011.215320.000000.00000
38822015.04.27 09:31close19420.011.216520.000000.000000.9915078.83
38832015.04.27 09:31close19410.011.216520.000000.000000.6115079.44
38842015.04.27 09:31close19400.011.216520.000000.000000.3515079.79
38852015.04.27 09:31sell19430.011.216520.000000.00000
38862015.04.27 09:45sell19440.011.216950.000000.00000
38872015.04.27 09:48sell19450.011.217260.000000.00000
38882015.04.27 09:54sell19460.011.217790.000000.00000
38892015.04.27 09:57sell19470.011.218390.000000.00000
38902015.04.27 11:05sell19480.011.218790.000000.00000
38912015.04.27 11:25sell19490.011.219200.000000.00000
38922015.04.27 15:03close19490.011.215530.000000.000003.0215082.81
38932015.04.27 15:03close19480.011.215530.000000.000002.6815085.49
38942015.04.27 15:03close19470.011.215530.000000.000002.3515087.84
38952015.04.27 15:03close19460.011.215530.000000.000001.8615089.70
38962015.04.27 15:03close19450.011.215530.000000.000001.4215091.12
38972015.04.27 15:03close19440.011.215530.000000.000001.1715092.29
38982015.04.27 15:03close19430.011.215530.000000.000000.8115093.10
38992015.04.27 15:03buy19500.011.215530.000000.00000
39002015.04.27 16:17buy19510.011.214430.000000.00000
39012015.04.27 16:18buy19520.011.214000.000000.00000
39022015.04.27 16:21buy19530.011.213510.000000.00000
39032015.04.27 16:44buy19540.011.213050.000000.00000
39042015.04.27 16:46buy19550.011.212570.000000.00000
39052015.04.27 17:01buy19560.011.211360.000000.00000
39062015.04.27 17:13buy19570.011.210840.000000.00000
39072015.04.27 17:21buy19580.011.209760.000000.00000
39082015.04.27 17:34buy19590.011.208670.000000.00000
39092015.04.28 05:26close19590.011.209960.000000.000001.0415094.14
39102015.04.28 05:26close19580.011.209960.000000.000000.1415094.27
39112015.04.28 05:26close19570.011.209960.000000.00000-0.7615093.51
39122015.04.28 05:26close19560.011.209960.000000.00000-1.1915092.31
39132015.04.28 05:26close19550.011.209960.000000.00000-2.1915090.12
39142015.04.28 05:26close19540.011.209960.000000.00000-2.5815087.54
39152015.04.28 05:26close19530.011.209960.000000.00000-2.9615084.57
39162015.04.28 05:26close19520.011.209960.000000.00000-3.3715081.20
39172015.04.28 05:26close19510.011.209960.000000.00000-3.7215077.47
39182015.04.28 05:26close19500.011.209960.000000.00000-4.6315072.84
39192015.04.28 05:26sell19600.011.209960.000000.00000
39202015.04.28 05:47sell19610.011.210320.000000.00000
39212015.04.28 07:29sell19620.011.210630.000000.00000
39222015.04.28 09:17close19620.011.209430.000000.000000.9915073.83
39232015.04.28 09:17close19610.011.209430.000000.000000.7415074.57
39242015.04.28 09:17close19600.011.209430.000000.000000.4415075.01
39252015.04.28 09:17buy19630.011.209430.000000.00000
39262015.04.28 09:56close19630.011.210940.000000.000001.2515076.26
39272015.04.28 09:56sell19640.011.210940.000000.00000
39282015.04.28 10:02sell19650.011.211370.000000.00000
39292015.04.28 12:27close19650.011.208910.000000.000002.0315078.29
39302015.04.28 12:27close19640.011.208910.000000.000001.6815079.97
39312015.04.28 12:27buy19660.011.208910.000000.00000
39322015.04.28 12:34buy19670.011.208470.000000.00000
39332015.04.28 12:35buy19680.011.207770.000000.00000
39342015.04.28 12:48buy19690.011.207360.000000.00000
39352015.04.28 12:54buy19700.011.207010.000000.00000
39362015.04.28 13:47buy19710.011.206360.000000.00000
39372015.04.28 14:42buy19720.011.205910.000000.00000
39382015.04.28 14:43buy19730.011.205330.000000.00000
39392015.04.28 17:04buy19740.011.204110.000000.00000
39402015.04.28 17:59buy19750.011.202940.000000.00000
39412015.04.28 18:02buy19760.011.202330.000000.00000
39422015.04.28 19:14buy19770.011.201840.000000.00000
39432015.04.29 02:59close19770.011.203840.000000.000001.6315081.60
39442015.04.29 02:59close19760.011.203840.000000.000001.2215082.81
39452015.04.29 02:59close19750.011.203840.000000.000000.7215083.53
39462015.04.29 02:59close19740.011.203840.000000.00000-0.2515083.28
39472015.04.29 02:59close19730.011.203840.000000.00000-1.2715082.00
39482015.04.29 02:59close19720.011.203840.000000.00000-1.7515080.25
39492015.04.29 02:59close19710.011.203840.000000.00000-2.1215078.12
39502015.04.29 02:59close19700.011.203840.000000.00000-2.6615075.46
39512015.04.29 02:59close19690.011.203840.000000.00000-2.9515072.51
39522015.04.29 02:59close19680.011.203840.000000.00000-3.2915069.21
39532015.04.29 02:59close19670.011.203840.000000.00000-3.8815065.33
39542015.04.29 02:59close19660.011.203840.000000.00000-4.2415061.09
39552015.04.29 02:59sell19780.011.203840.000000.00000
39562015.04.29 03:37sell19790.011.204220.000000.00000
39572015.04.29 08:18buy19800.011.203720.000000.00000
39582015.04.29 08:27buy19810.011.203390.000000.00000
39592015.04.29 08:44close19810.011.202890.000000.00000-0.4215060.67
39602015.04.29 08:44close19800.011.202890.000000.00000-0.6915059.98
39612015.04.29 08:44close19790.011.203140.000000.000000.9015060.88
39622015.04.29 08:44close19780.011.203140.000000.000000.5815061.46
39632015.04.29 08:44buy19820.011.203140.000000.00000
39642015.04.29 09:54buy19830.011.202420.000000.00000
39652015.04.29 09:55buy19840.011.202110.000000.00000
39662015.04.29 10:56buy19850.011.201630.000000.00000
39672015.04.29 12:40close19850.011.204370.000000.000002.2815063.74
39682015.04.29 12:40close19840.011.204370.000000.000001.8815065.62
39692015.04.29 12:40close19830.011.204370.000000.000001.6215067.24
39702015.04.29 12:40close19820.011.204370.000000.000001.0215068.26
39712015.04.29 12:40sell19860.011.204370.000000.00000
39722015.04.29 12:44sell19870.011.204860.000000.00000
39732015.04.29 12:48sell19880.011.205410.000000.00000
39742015.04.29 13:00sell19890.011.206110.000000.00000
39752015.04.29 13:06sell19900.011.206640.000000.00000
39762015.04.29 13:10sell19910.011.207010.000000.00000
39772015.04.29 15:35close19910.011.201430.000000.000004.6415072.90
39782015.04.29 15:35close19900.011.201430.000000.000004.3415077.24
39792015.04.29 15:35close19890.011.201430.000000.000003.9015081.14
39802015.04.29 15:35close19880.011.201430.000000.000003.3115084.45
39812015.04.29 15:35close19870.011.201430.000000.000002.8515087.30
39822015.04.29 15:35close19860.011.201430.000000.000002.4515089.75
39832015.04.29 15:35buy19920.011.201430.000000.00000
39842015.04.29 15:37buy19930.011.200900.000000.00000
39852015.04.29 15:49buy19940.011.199230.000000.00000
39862015.04.29 16:49buy19950.011.198770.000000.00000
39872015.04.29 16:57buy19960.011.198170.000000.00000
39882015.04.29 16:59buy19970.011.196620.000000.00000
39892015.04.29 17:31buy19980.011.196230.000000.00000
39902015.04.29 19:01buy19990.011.195460.000000.00000
39912015.04.29 19:13buy20000.011.194800.000000.00000
39922015.04.29 21:14sell20010.011.202640.000000.00000
39932015.04.29 21:17sell20020.011.202960.000000.00000
39942015.04.29 21:19sell20030.011.203340.000000.00000
39952015.04.30 04:58close20030.011.202860.000000.000000.4115090.15
39962015.04.30 04:58close20020.011.202860.000000.000000.0915090.24
39972015.04.30 04:58close20010.011.202860.000000.00000-0.1715090.07
39982015.04.30 04:58close20000.011.202610.000000.000006.3915096.46
39992015.04.30 04:58close19990.011.202610.000000.000005.8515102.31
40002015.04.30 04:58close19980.011.202610.000000.000005.2115107.52
40012015.04.30 04:58close19970.011.202610.000000.000004.8815112.40
40022015.04.30 04:58close19960.011.202610.000000.000003.5915115.99
40032015.04.30 04:58close19950.011.202610.000000.000003.0915119.07
40042015.04.30 04:58close19940.011.202610.000000.000002.7115121.78
40052015.04.30 04:58close19930.011.202610.000000.000001.3215123.10
40062015.04.30 04:58close19920.011.202610.000000.000000.8815123.98
40072015.04.30 04:58sell20040.011.202610.000000.00000
40082015.04.30 05:15sell20050.011.202930.000000.00000
40092015.04.30 05:25sell20060.011.203370.000000.00000
40102015.04.30 10:17sell20070.011.203820.000000.00000
40112015.04.30 10:18sell20080.011.204270.000000.00000
40122015.04.30 10:20sell20090.011.204720.000000.00000
40132015.04.30 10:23sell20100.011.205270.000000.00000
40142015.04.30 10:25sell20110.011.205590.000000.00000
40152015.04.30 10:53close20110.011.201540.000000.000003.3715127.35
40162015.04.30 10:53close20100.011.201540.000000.000003.1015130.45
40172015.04.30 10:53close20090.011.201540.000000.000002.6515133.10
40182015.04.30 10:53close20080.011.201540.000000.000002.2715135.37
40192015.04.30 10:53close20070.011.201540.000000.000001.9015137.27
40202015.04.30 10:53close20060.011.201540.000000.000001.5215138.79
40212015.04.30 10:53close20050.011.201540.000000.000001.1615139.95
40222015.04.30 10:53close20040.011.201540.000000.000000.8915140.84
40232015.04.30 10:53buy20120.011.201540.000000.00000
40242015.04.30 10:54buy20130.011.201230.000000.00000
40252015.04.30 10:55buy20140.011.200900.000000.00000
40262015.04.30 10:56buy20150.011.200290.000000.00000
40272015.04.30 16:04sell20160.011.205430.000000.00000
40282015.04.30 16:05close20160.011.205550.000000.00000-0.1015140.74
40292015.04.30 16:05close20150.011.205300.000000.000004.1615144.90
40302015.04.30 16:05close20140.011.205300.000000.000003.6515148.55
40312015.04.30 16:05close20130.011.205300.000000.000003.3815151.93
40322015.04.30 16:05close20120.011.205300.000000.000003.1215155.05
40332015.04.30 16:05sell20170.011.205300.000000.00000
40342015.04.30 16:09sell20180.011.205820.000000.00000
40352015.04.30 16:10sell20190.011.206240.000000.00000
40362015.04.30 16:11sell20200.011.206660.000000.00000
40372015.04.30 16:23sell20210.011.207390.000000.00000
40382015.04.30 17:32sell20220.011.208870.000000.00000
40392015.04.30 17:34sell20230.011.209180.000000.00000
40402015.04.30 17:56sell20240.011.209620.000000.00000
40412015.04.30 17:57sell20250.011.210080.000000.00000
40422015.04.30 17:59sell20260.011.210880.000000.00000
40432015.04.30 18:00sell20270.011.211210.000000.00000
40442015.04.30 18:01sell20280.011.212060.000000.00000
40452015.04.30 22:49buy20290.101.208040.000000.00000
40462015.04.30 22:50buy20300.101.207410.000000.00000
40472015.04.30 22:56buy20310.101.206970.000000.00000
40482015.04.30 23:27close20310.101.205860.000000.00000-9.2115145.84
40492015.04.30 23:27close20300.101.205860.000000.00000-12.8515132.99
40502015.04.30 23:27close20290.101.205860.000000.00000-18.0815114.91
40512015.04.30 23:27close20280.011.206110.000000.000004.9315119.84
40522015.04.30 23:27close20270.011.206110.000000.000004.2315124.07
40532015.04.30 23:27close20260.011.206110.000000.000003.9515128.02
40542015.04.30 23:27close20250.011.206110.000000.000003.2915131.31
40552015.04.30 23:27close20240.011.206110.000000.000002.9115134.22
40562015.04.30 23:27close20230.011.206110.000000.000002.5515136.77
40572015.04.30 23:27close20220.011.206110.000000.000002.2915139.06
40582015.04.30 23:27close20210.011.206110.000000.000001.0615140.12
40592015.04.30 23:27close20200.011.206110.000000.000000.4615140.58
40602015.04.30 23:27close20190.011.206110.000000.000000.1115140.69
40612015.04.30 23:27close20180.011.206110.000000.00000-0.2415140.45
40622015.04.30 23:27close20170.011.206110.000000.00000-0.6715139.78
40632015.04.30 23:27buy20320.011.206110.000000.00000
40642015.05.01 03:44sell20330.011.209140.000000.00000
40652015.05.01 04:57close20330.011.209470.000000.00000-0.2715139.51
40662015.05.01 04:57close20320.011.209220.000000.000002.5415142.05
40672015.05.01 04:57sell20340.011.209220.000000.00000
40682015.05.01 05:00sell20350.011.209530.000000.00000
40692015.05.01 05:26sell20360.011.209860.000000.00000
40702015.05.01 09:01buy20370.011.208470.000000.00000
40712015.05.01 10:33sell20380.011.209810.000000.00000
40722015.05.01 10:54close20380.011.208470.000000.000001.1115143.16
40732015.05.01 10:54close20370.011.208220.000000.00000-0.2115142.95
40742015.05.01 10:54close20360.011.208470.000000.000001.1515144.10
40752015.05.01 10:54close20350.011.208470.000000.000000.8815144.98
40762015.05.01 10:54close20340.011.208470.000000.000000.6215145.60
40772015.05.01 10:54buy20390.011.208470.000000.00000
40782015.05.01 10:55buy20400.011.208140.000000.00000
40792015.05.01 11:02buy20410.011.207820.000000.00000
40802015.05.01 12:40close20410.011.210090.000000.000001.8815147.48
40812015.05.01 12:40close20400.011.210090.000000.000001.6115149.09
40822015.05.01 12:40close20390.011.210090.000000.000001.3415150.43
40832015.05.01 12:40sell20420.011.210090.000000.00000
40842015.05.01 13:19sell20430.011.210450.000000.00000
40852015.05.01 15:02sell20440.011.210880.000000.00000
40862015.05.01 15:07sell20450.011.211630.000000.00000
40872015.05.01 15:11sell20460.011.211980.000000.00000
40882015.05.01 15:44sell20470.011.212590.000000.00000
40892015.05.01 15:47sell20480.011.214180.000000.00000
40902015.05.01 16:51sell20490.011.215300.000000.00000
40912015.05.01 16:52sell20500.011.216030.000000.00000
40922015.05.01 17:03sell20510.011.216510.000000.00000
40932015.05.01 17:05sell20520.011.217420.000000.00000
40942015.05.01 17:11sell20530.011.217740.000000.00000
40952015.05.01 17:14sell20540.101.218170.000000.00000
40962015.05.01 17:16sell20550.101.219220.000000.00000
40972015.05.01 17:20sell20560.101.219620.000000.00000
40982015.05.04 00:01close20560.101.215560.000000.0000033.4315183.86
40992015.05.04 00:01close20550.101.215560.000000.0000030.1415214.00
41002015.05.04 00:01close20540.101.215560.000000.0000021.5015235.50
41012015.05.04 00:01close20530.011.215560.000000.000001.7915237.29
41022015.05.04 00:01close20520.011.215560.000000.000001.5315238.82
41032015.05.04 00:01close20510.011.215560.000000.000000.7815239.61
41042015.05.04 00:01close20500.011.215560.000000.000000.3915240.00
41052015.05.04 00:01close20490.011.215560.000000.00000-0.2115239.79
41062015.05.04 00:01close20480.011.215560.000000.00000-1.1415238.66
41072015.05.04 00:01close20470.011.215560.000000.00000-2.4415236.22
41082015.05.04 00:01close20460.011.215560.000000.00000-2.9515233.27
41092015.05.04 00:01close20450.011.215560.000000.00000-3.2315230.04
41102015.05.04 00:01close20440.011.215560.000000.00000-3.8515226.20
41112015.05.04 00:01close20430.011.215560.000000.00000-4.2015222.00
41122015.05.04 00:01close20420.011.215560.000000.00000-4.5015217.50
41132015.05.04 00:01buy20570.011.215560.000000.00000
41142015.05.04 03:34close20570.011.217450.000000.000001.5515219.05
41152015.05.04 03:34sell20580.011.217450.000000.00000
41162015.05.04 05:13sell20590.011.217750.000000.00000
41172015.05.04 08:49buy20600.011.216520.000000.00000
41182015.05.04 08:52buy20610.011.216130.000000.00000
41192015.05.04 09:02close20610.011.215830.000000.00000-0.2515218.80
41202015.05.04 09:02close20600.011.215830.000000.00000-0.5715218.23
41212015.05.04 09:02close20590.011.216080.000000.000001.3715219.60
41222015.05.04 09:02close20580.011.216080.000000.000001.1315220.73
41232015.05.04 09:02buy20620.011.216080.000000.00000
41242015.05.04 09:08buy20630.011.215700.000000.00000
41252015.05.04 09:18buy20640.011.215320.000000.00000
41262015.05.04 11:54buy20650.011.214910.000000.00000
41272015.05.04 11:56buy20660.011.214580.000000.00000
41282015.05.04 12:05buy20670.011.214200.000000.00000
41292015.05.04 12:16buy20680.011.213840.000000.00000
41302015.05.04 12:27buy20690.011.213330.000000.00000
41312015.05.04 12:39buy20700.011.212840.000000.00000
41322015.05.04 14:01buy20710.011.212330.000000.00000
41332015.05.04 14:03buy20720.011.211910.000000.00000
41342015.05.04 14:24buy20730.011.211340.000000.00000
41352015.05.04 15:28buy20740.101.210940.000000.00000
41362015.05.04 15:32buy20750.101.210520.000000.00000
41372015.05.04 15:41buy20760.101.210210.000000.00000
41382015.05.04 15:49buy20770.101.209870.000000.00000
41392015.05.04 15:57buy20780.101.209510.000000.00000
41402015.05.04 23:40buy20790.101.209110.000000.00000
41412015.05.05 03:23sell20800.101.209650.000000.00000
41422015.05.05 03:37sell20810.101.209970.000000.00000
41432015.05.05 03:53close20810.101.210580.000000.00000-5.0415215.69
41442015.05.05 03:53close20800.101.210580.000000.00000-7.6815208.01
41452015.05.05 03:53close20790.101.210330.000000.000009.7415217.76
41462015.05.05 03:53close20780.101.210330.000000.000006.4415224.20
41472015.05.05 03:53close20770.101.210330.000000.000003.4615227.66
41482015.05.05 03:53close20760.101.210330.000000.000000.6515228.31
41492015.05.05 03:53close20750.101.210330.000000.00000-1.9115226.40
41502015.05.05 03:53close20740.101.210330.000000.00000-5.3815221.02
41512015.05.05 03:53close20730.011.210330.000000.00000-0.8615220.16
41522015.05.05 03:53close20720.011.210330.000000.00000-1.3415218.82
41532015.05.05 03:53close20710.011.210330.000000.00000-1.6815217.13
41542015.05.05 03:53close20700.011.210330.000000.00000-2.1015215.03
41552015.05.05 03:53close20690.011.210330.000000.00000-2.5115212.52
41562015.05.05 03:53close20680.011.210330.000000.00000-2.9315209.58
41572015.05.05 03:53close20670.011.210330.000000.00000-3.2315206.35
41582015.05.05 03:53close20660.011.210330.000000.00000-3.5415202.80
41592015.05.05 03:53close20650.011.210330.000000.00000-3.8115198.99
41602015.05.05 03:53close20640.011.210330.000000.00000-4.1515194.84
41612015.05.05 03:53close20630.011.210330.000000.00000-4.4715190.36
41622015.05.05 03:53close20620.011.210330.000000.00000-4.7815185.58
41632015.05.05 03:53sell20820.011.210330.000000.00000
41642015.05.05 04:01sell20830.011.210630.000000.00000
41652015.05.05 05:03sell20840.011.211200.000000.00000
41662015.05.05 06:27sell20850.011.211590.000000.00000
41672015.05.05 09:24sell20860.011.212220.000000.00000
41682015.05.05 09:27sell20870.011.212530.000000.00000
41692015.05.05 09:35sell20880.011.212900.000000.00000
41702015.05.05 12:19close20880.011.210640.000000.000001.8715187.45
41712015.05.05 12:19close20870.011.210640.000000.000001.5615189.01
41722015.05.05 12:19close20860.011.210640.000000.000001.3115190.32
41732015.05.05 12:19close20850.011.210640.000000.000000.7815191.10
41742015.05.05 12:19close20840.011.210640.000000.000000.4615191.56
41752015.05.05 12:19close20830.011.210640.000000.00000-0.0115191.55
41762015.05.05 12:19close20820.011.210640.000000.00000-0.2615191.29
41772015.05.05 12:19buy20890.011.210640.000000.00000
41782015.05.05 12:45buy20900.011.210180.000000.00000
41792015.05.05 12:49buy20910.011.209780.000000.00000
41802015.05.05 13:15buy20920.011.209370.000000.00000
41812015.05.05 14:20buy20930.011.209040.000000.00000
41822015.05.05 14:35buy20940.011.208680.000000.00000
41832015.05.05 15:23buy20950.011.208230.000000.00000
41842015.05.05 15:30buy20960.011.207630.000000.00000
41852015.05.05 15:39buy20970.011.207290.000000.00000
41862015.05.05 15:40buy20980.011.206280.000000.00000
41872015.05.05 15:41buy20990.011.205950.000000.00000
41882015.05.05 15:47buy21000.011.205510.000000.00000
41892015.05.05 16:45buy21010.101.204780.000000.00000
41902015.05.05 16:52buy21020.101.203710.000000.00000
41912015.05.05 17:18buy21030.101.202810.000000.00000
41922015.05.05 17:44buy21040.101.201890.000000.00000
41932015.05.05 17:51buy21050.101.201370.000000.00000
41942015.05.05 17:54buy21060.101.201050.000000.00000
41952015.05.05 17:57buy21070.101.200550.000000.00000
41962015.05.05 21:12sell21080.101.206010.000000.00000
41972015.05.05 21:22sell21090.101.206360.000000.00000
41982015.05.05 21:32sell21100.311.206720.000000.00000
41992015.05.05 21:38close21100.311.207060.000000.00000-8.7315182.56
42002015.05.05 21:38close21090.101.207060.000000.00000-5.8015176.76
42012015.05.05 21:38close21080.101.207060.000000.00000-8.7015168.06
42022015.05.05 21:38close21070.101.206810.000000.0000051.8715219.93
42032015.05.05 21:38close21060.101.206810.000000.0000047.7315267.66
42042015.05.05 21:38close21050.101.206810.000000.0000045.0815312.74
42052015.05.05 21:38close21040.101.206810.000000.0000040.7715353.51
42062015.05.05 21:38close21030.101.206810.000000.0000033.1515386.66
42072015.05.05 21:38close21020.101.206810.000000.0000025.6915412.35
42082015.05.05 21:38close21010.101.206810.000000.0000016.8215429.17
42092015.05.05 21:38close21000.011.206810.000000.000001.0815430.25
42102015.05.05 21:38close20990.011.206810.000000.000000.7115430.96
42112015.05.05 21:38close20980.011.206810.000000.000000.4415431.40
42122015.05.05 21:38close20970.011.206810.000000.00000-0.4015431.00
42132015.05.05 21:38close20960.011.206810.000000.00000-0.6815430.32
42142015.05.05 21:38close20950.011.206810.000000.00000-1.1815429.14
42152015.05.05 21:38close20940.011.206810.000000.00000-1.5515427.59
42162015.05.05 21:38close20930.011.206810.000000.00000-1.8515425.74
42172015.05.05 21:38close20920.011.206810.000000.00000-2.1215423.62
42182015.05.05 21:38close20910.011.206810.000000.00000-2.4615421.16
42192015.05.05 21:38close20900.011.206810.000000.00000-2.7915418.37
42202015.05.05 21:38close20890.011.206810.000000.00000-3.1715415.20
42212015.05.05 21:38sell21110.011.206810.000000.00000
42222015.05.05 22:21sell21120.011.207400.000000.00000
42232015.05.06 01:41sell21130.011.207780.000000.00000
42242015.05.06 02:07sell21140.011.208190.000000.00000
42252015.05.06 03:44sell21150.011.208580.000000.00000
42262015.05.06 05:39buy21160.011.206280.000000.00000
42272015.05.06 05:40close21160.011.205990.000000.00000-0.2415414.96
42282015.05.06 05:40close21150.011.206240.000000.000001.9415416.90
42292015.05.06 05:40close21140.011.206240.000000.000001.6215418.52
42302015.05.06 05:40close21130.011.206240.000000.000001.2815419.80
42312015.05.06 05:40close21120.011.206240.000000.000000.9615420.76
42322015.05.06 05:40close21110.011.206240.000000.000000.4715421.23
42332015.05.06 05:40buy21170.011.206240.000000.00000
42342015.05.06 05:47buy21180.011.205700.000000.00000
42352015.05.06 05:56buy21190.011.205250.000000.00000
42362015.05.06 05:57buy21200.011.204700.000000.00000
42372015.05.06 06:20buy21210.011.204090.000000.00000
42382015.05.06 06:59buy21220.011.203680.000000.00000
42392015.05.06 11:01buy21230.011.203220.000000.00000
42402015.05.06 11:59buy21240.011.202920.000000.00000
42412015.05.06 12:32buy21250.011.202440.000000.00000
42422015.05.06 14:07buy21260.011.202010.000000.00000
42432015.05.06 14:16buy21270.011.201640.000000.00000
42442015.05.06 15:15buy21280.011.201080.000000.00000
42452015.05.06 15:16buy21290.101.200180.000000.00000
42462015.05.06 15:27buy21300.101.199600.000000.00000
42472015.05.06 15:30buy21310.101.199160.000000.00000
42482015.05.06 17:01buy21320.101.197680.000000.00000
42492015.05.06 17:10buy21330.101.197050.000000.00000
42502015.05.06 17:12buy21340.101.195590.000000.00000
42512015.05.06 17:13buy21350.101.195180.000000.00000
42522015.05.06 19:08sell21360.101.203340.000000.00000
42532015.05.06 19:42close21360.101.204250.000000.00000-7.5615413.67
42542015.05.06 19:42close21350.101.204000.000000.0000073.2615486.93
42552015.05.06 19:42close21340.101.204000.000000.0000069.8515556.78
42562015.05.06 19:42close21330.101.204000.000000.0000057.7215614.50
42572015.05.06 19:42close21320.101.204000.000000.0000052.4915666.99
42582015.05.06 19:42close21310.101.204000.000000.0000040.2015707.19
42592015.05.06 19:42close21300.101.204000.000000.0000036.5415743.73
42602015.05.06 19:42close21290.101.204000.000000.0000031.7315775.46
42612015.05.06 19:42close21280.011.204000.000000.000002.4315777.89
42622015.05.06 19:42close21270.011.204000.000000.000001.9615779.85
42632015.05.06 19:42close21260.011.204000.000000.000001.6515781.50
42642015.05.06 19:42close21250.011.204000.000000.000001.3015782.80
42652015.05.06 19:42close21240.011.204000.000000.000000.9015783.70
42662015.05.06 19:42close21230.011.204000.000000.000000.6515784.35
42672015.05.06 19:42close21220.011.204000.000000.000000.2715784.62
42682015.05.06 19:42close21210.011.204000.000000.00000-0.0715784.55
42692015.05.06 19:42close21200.011.204000.000000.00000-0.5815783.97
42702015.05.06 19:42close21190.011.204000.000000.00000-1.0415782.93
42712015.05.06 19:42close21180.011.204000.000000.00000-1.4115781.52
42722015.05.06 19:42close21170.011.204000.000000.00000-1.8615779.66
42732015.05.06 19:42sell21370.011.204000.000000.00000
42742015.05.06 19:46sell21380.011.204400.000000.00000
42752015.05.06 21:49sell21390.011.204850.000000.00000
42762015.05.07 04:12sell21400.011.205190.000000.00000
42772015.05.07 08:32close21400.011.203810.000000.000001.1515780.81
42782015.05.07 08:32close21390.011.203810.000000.000000.8715781.68
42792015.05.07 08:32close21380.011.203810.000000.000000.5015782.18
42802015.05.07 08:32close21370.011.203810.000000.000000.1715782.35
42812015.05.07 08:32buy21410.011.203810.000000.00000
42822015.05.07 09:53sell21420.011.205500.000000.00000
42832015.05.07 09:54close21420.011.205900.000000.00000-0.3315782.02
42842015.05.07 09:54close21410.011.205650.000000.000001.5315783.55
42852015.05.07 09:54sell21430.011.205650.000000.00000
42862015.05.07 10:17sell21440.011.206030.000000.00000
42872015.05.07 10:19sell21450.011.206490.000000.00000
42882015.05.07 10:58sell21460.011.206810.000000.00000
42892015.05.07 11:19sell21470.011.207120.000000.00000
42902015.05.07 11:21sell21480.011.207690.000000.00000
42912015.05.07 11:33sell21490.011.208080.000000.00000
42922015.05.07 12:18sell21500.011.208450.000000.00000
42932015.05.07 14:25sell21510.011.209190.000000.00000
42942015.05.07 16:14sell21520.011.209560.000000.00000
42952015.05.07 16:19sell21530.011.210100.000000.00000
42962015.05.07 16:48sell21540.011.210920.000000.00000
42972015.05.07 16:50sell21550.101.211270.000000.00000
42982015.05.07 16:51sell21560.101.211910.000000.00000
42992015.05.07 16:52sell21570.101.212350.000000.00000
43002015.05.07 17:02sell21580.101.212670.000000.00000
43012015.05.07 17:04sell21590.101.213550.000000.00000
43022015.05.07 17:05sell21600.101.214000.000000.00000
43032015.05.07 17:14sell21610.101.214320.000000.00000
43042015.05.07 17:15sell21620.101.215160.000000.00000
43052015.05.07 18:07sell21630.101.215480.000000.00000
43062015.05.07 20:18sell21640.311.215790.000000.00000
43072015.05.07 20:25sell21650.311.216200.000000.00000
43082015.05.07 22:27buy21660.311.213170.000000.00000
43092015.05.07 22:44buy21670.311.212630.000000.00000
43102015.05.07 22:48close21670.311.212130.000000.00000-12.7915770.76
43112015.05.07 22:48close21660.311.212130.000000.00000-26.6015744.16
43122015.05.07 22:48close21650.311.212380.000000.0000097.6815841.84
43132015.05.07 22:48close21640.311.212380.000000.0000087.1915929.03
43142015.05.07 22:48close21630.101.212380.000000.0000025.5715954.60
43152015.05.07 22:48close21620.101.212380.000000.0000022.9315977.53
43162015.05.07 22:48close21610.101.212380.000000.0000016.0015993.53
43172015.05.07 22:48close21600.101.212380.000000.0000013.3616006.89
43182015.05.07 22:48close21590.101.212380.000000.000009.6516016.54
43192015.05.07 22:48close21580.101.212380.000000.000002.3916018.93
43202015.05.07 22:48close21570.101.212380.000000.00000-0.2516018.68
43212015.05.07 22:48close21560.101.212380.000000.00000-3.8816014.80
43222015.05.07 22:48close21550.101.212380.000000.00000-9.1616005.64
43232015.05.07 22:48close21540.011.212380.000000.00000-1.2016004.44
43242015.05.07 22:48close21530.011.212380.000000.00000-1.8816002.56
43252015.05.07 22:48close21520.011.212380.000000.00000-2.3316000.23
43262015.05.07 22:48close21510.011.212380.000000.00000-2.6315997.60
43272015.05.07 22:48close21500.011.212380.000000.00000-3.2415994.36
43282015.05.07 22:48close21490.011.212380.000000.00000-3.5515990.81
43292015.05.07 22:48close21480.011.212380.000000.00000-3.8715986.94
43302015.05.07 22:48close21470.011.212380.000000.00000-4.3415982.60
43312015.05.07 22:48close21460.011.212380.000000.00000-4.5915978.01
43322015.05.07 22:48close21450.011.212380.000000.00000-4.8615973.15
43332015.05.07 22:48close21440.011.212380.000000.00000-5.2415967.91
43342015.05.07 22:48close21430.011.212380.000000.00000-5.5515962.36
43352015.05.07 22:48buy21680.011.212380.000000.00000
43362015.05.07 23:01buy21690.011.212060.000000.00000
43372015.05.07 23:03buy21700.011.211580.000000.00000
43382015.05.08 00:06buy21710.011.210870.000000.00000
43392015.05.08 05:21buy21720.011.209970.000000.00000
43402015.05.08 06:43sell21730.011.211280.000000.00000
43412015.05.08 06:45close21730.011.211620.000000.00000-0.2815962.08
43422015.05.08 06:45close21720.011.211370.000000.000001.1615963.24
43432015.05.08 06:45close21710.011.211370.000000.000000.4115963.65
43442015.05.08 06:45close21700.011.211370.000000.00000-0.2015963.45
43452015.05.08 06:45close21690.011.211370.000000.00000-0.6015962.84
43462015.05.08 06:45close21680.011.211370.000000.00000-0.8615961.98
43472015.05.08 06:45sell21740.011.211370.000000.00000
43482015.05.08 08:43sell21750.011.211800.000000.00000
43492015.05.08 11:50close21750.011.209880.000000.000001.5915963.57
43502015.05.08 11:50close21740.011.209880.000000.000001.2315964.80
43512015.05.08 11:50buy21760.011.209880.000000.00000
43522015.05.08 12:32buy21770.011.209560.000000.00000
43532015.05.08 12:46buy21780.011.209100.000000.00000
43542015.05.08 14:56sell21790.011.211730.000000.00000
43552015.05.08 15:02close21790.011.211980.000000.00000-0.2115964.59
43562015.05.08 15:02close21780.011.211730.000000.000002.1715966.76
43572015.05.08 15:02close21770.011.211730.000000.000001.7915968.55
43582015.05.08 15:02close21760.011.211730.000000.000001.5315970.08
43592015.05.08 15:02sell21800.011.211730.000000.00000
43602015.05.08 15:30close21800.011.208820.000000.000002.4115972.49
43612015.05.08 15:30buy21810.011.208820.000000.00000
43622015.05.08 15:31buy21820.011.206600.000000.00000
43632015.05.08 15:38close21820.011.212300.000000.000004.7015977.19
43642015.05.08 15:38close21810.011.212300.000000.000002.8715980.06
43652015.05.08 15:38sell21830.011.212300.000000.00000
43662015.05.08 15:39sell21840.011.213120.000000.00000
43672015.05.08 17:37sell21850.011.213980.000000.00000
43682015.05.08 20:38buy21860.011.207060.000000.00000
43692015.05.08 20:48buy21870.011.206670.000000.00000
43702015.05.11 03:56close21870.011.209540.000000.000002.3415982.40
43712015.05.11 03:56close21860.011.209540.000000.000002.0215984.41
43722015.05.11 03:56close21850.011.209790.000000.000003.4615987.88
43732015.05.11 03:56close21840.011.209790.000000.000002.7515990.63
43742015.05.11 03:56close21830.011.209790.000000.000002.0715992.70
43752015.05.11 03:56sell21880.011.209540.000000.00000
43762015.05.11 03:58sell21890.011.209960.000000.00000
43772015.05.11 04:08sell21900.011.210440.000000.00000
43782015.05.11 05:19sell21910.011.211020.000000.00000
43792015.05.11 05:40sell21920.011.211500.000000.00000
43802015.05.11 06:08sell21930.011.211820.000000.00000
43812015.05.11 06:11sell21940.011.212170.000000.00000
43822015.05.11 06:22sell21950.011.212600.000000.00000
43832015.05.11 06:34sell21960.011.212970.000000.00000
43842015.05.11 09:02sell21970.011.213310.000000.00000
43852015.05.11 10:28sell21980.011.213620.000000.00000
43862015.05.11 12:17sell21990.011.214200.000000.00000
43872015.05.11 14:42close21990.011.211340.000000.000002.3615995.06
43882015.05.11 14:42close21980.011.211340.000000.000001.8815996.94
43892015.05.11 14:42close21970.011.211340.000000.000001.6315998.57
43902015.05.11 14:42close21960.011.211340.000000.000001.3515999.92
43912015.05.11 14:42close21950.011.211340.000000.000001.0416000.96
43922015.05.11 14:42close21940.011.211340.000000.000000.6916001.65
43932015.05.11 14:42close21930.011.211340.000000.000000.4016002.05
43942015.05.11 14:42close21920.011.211340.000000.000000.1316002.18
43952015.05.11 14:42close21910.011.211340.000000.00000-0.2616001.92
43962015.05.11 14:42close21900.011.211340.000000.00000-0.7416001.18
43972015.05.11 14:42close21890.011.211340.000000.00000-1.1416000.04
43982015.05.11 14:42close21880.011.211340.000000.00000-1.4915998.55
43992015.05.11 14:42buy22000.011.211340.000000.00000
44002015.05.11 15:24buy22010.011.210970.000000.00000
44012015.05.11 15:27buy22020.011.210290.000000.00000
44022015.05.11 15:33buy22030.011.209590.000000.00000
44032015.05.11 16:15buy22040.011.208860.000000.00000
44042015.05.11 16:20buy22050.011.208500.000000.00000
44052015.05.11 16:21buy22060.011.208090.000000.00000
44062015.05.11 16:37buy22070.011.207750.000000.00000
44072015.05.11 17:38buy22080.011.207380.000000.00000
44082015.05.11 17:51buy22090.011.207030.000000.00000
44092015.05.12 11:44buy22100.011.206530.000000.00000
44102015.05.12 12:00buy22110.011.206040.000000.00000
44112015.05.12 12:02buy22120.101.205690.000000.00000
44122015.05.12 12:59buy22130.101.205180.000000.00000
44132015.05.12 13:02buy22140.101.204740.000000.00000
44142015.05.12 13:09buy22150.101.204270.000000.00000
44152015.05.12 13:13buy22160.101.203800.000000.00000
44162015.05.12 14:02buy22170.101.203350.000000.00000
44172015.05.12 14:12buy22180.101.202970.000000.00000
44182015.05.12 17:14buy22190.101.202480.000000.00000
44192015.05.12 17:23buy22200.101.201810.000000.00000
44202015.05.12 17:26buy22210.311.201410.000000.00000
44212015.05.12 17:57buy22220.311.200690.000000.00000
44222015.05.12 17:59buy22230.311.200360.000000.00000
44232015.05.12 18:00buy22240.311.199870.000000.00000
44242015.05.12 18:35buy22250.311.199520.000000.00000
44252015.05.12 18:47buy22260.311.198950.000000.00000
44262015.05.12 18:50buy22270.311.198620.000000.00000
44272015.05.12 19:59buy22280.311.198260.000000.00000
44282015.05.12 22:57sell22290.501.201450.000000.00000
44292015.05.12 23:04sell22300.501.201770.000000.00000
44302015.05.12 23:17sell22310.501.202110.000000.00000
44312015.05.12 23:28close22310.501.202410.000000.00000-12.4715986.08
44322015.05.12 23:28close22300.501.202410.000000.00000-26.6115959.47
44332015.05.12 23:28close22290.501.202410.000000.00000-39.9215919.55
44342015.05.12 23:28close22280.311.202160.000000.00000100.5716020.12
44352015.05.12 23:28close22270.311.202160.000000.0000091.2916111.41
44362015.05.12 23:28close22260.311.202160.000000.0000082.7816194.19
44372015.05.12 23:28close22250.311.202160.000000.0000068.0816262.27
44382015.05.12 23:28close22240.311.202160.000000.0000059.0516321.32
44392015.05.12 23:28close22230.311.202160.000000.0000046.4216367.74
44402015.05.12 23:28close22220.311.202160.000000.0000037.9116405.65
44412015.05.12 23:28close22210.311.202160.000000.0000019.3416424.99
44422015.05.12 23:28close22200.101.202160.000000.000002.9116427.90
44432015.05.12 23:28close22190.101.202160.000000.00000-2.6616425.24
44442015.05.12 23:28close22180.101.202160.000000.00000-6.7416418.50
44452015.05.12 23:28close22170.101.202160.000000.00000-9.9016408.60
44462015.05.12 23:28close22160.101.202160.000000.00000-13.6416394.96
44472015.05.12 23:28close22150.101.202160.000000.00000-17.5516377.41
44482015.05.12 23:28close22140.101.202160.000000.00000-21.4616355.95
44492015.05.12 23:28close22130.101.202160.000000.00000-25.1216330.83
44502015.05.12 23:28close22120.101.202160.000000.00000-29.3616301.47
44512015.05.12 23:28close22110.011.202160.000000.00000-3.2316298.24
44522015.05.12 23:28close22100.011.202160.000000.00000-3.6416294.60
44532015.05.12 23:28close22090.011.202160.000000.00000-4.0816290.52
44542015.05.12 23:28close22080.011.202160.000000.00000-4.3716286.14
44552015.05.12 23:28close22070.011.202160.000000.00000-4.6816281.46
44562015.05.12 23:28close22060.011.202160.000000.00000-4.9616276.50
44572015.05.12 23:28close22050.011.202160.000000.00000-5.3016271.19
44582015.05.12 23:28close22040.011.202160.000000.00000-5.6016265.59
44592015.05.12 23:28close22030.011.202160.000000.00000-6.2116259.38
44602015.05.12 23:28close22020.011.202160.000000.00000-6.7916252.58
44612015.05.12 23:28close22010.011.202160.000000.00000-7.3616245.22
44622015.05.12 23:28close22000.011.202160.000000.00000-7.6716237.54
44632015.05.12 23:28sell22320.011.202160.000000.00000
44642015.05.13 09:18sell22330.011.202730.000000.00000
44652015.05.13 10:18close22330.011.200710.000000.000001.6816239.22
44662015.05.13 10:18close22320.011.200710.000000.000001.2116240.44
44672015.05.13 10:18buy22340.011.200710.000000.00000
44682015.05.13 10:59buy22350.011.200390.000000.00000
44692015.05.13 11:12buy22360.011.199770.000000.00000
44702015.05.13 11:14buy22370.011.199440.000000.00000
44712015.05.13 11:32buy22380.011.198950.000000.00000
44722015.05.13 11:33buy22390.011.198380.000000.00000
44732015.05.13 11:37buy22400.011.197740.000000.00000
44742015.05.13 12:36buy22410.011.197070.000000.00000
44752015.05.13 15:31buy22420.011.196230.000000.00000
44762015.05.13 15:33buy22430.011.195580.000000.00000
44772015.05.13 15:36buy22440.011.195070.000000.00000
44782015.05.13 15:39buy22450.011.193870.000000.00000
44792015.05.13 15:46buy22460.101.193280.000000.00000
44802015.05.14 07:30buy22470.101.192900.000000.00000
44812015.05.14 09:47buy22480.101.192390.000000.00000
44822015.05.14 10:52close22480.101.195280.000000.0000024.1816264.62
44832015.05.14 10:52close22470.101.195280.000000.0000019.9116284.53
44842015.05.14 10:52close22460.101.195280.000000.0000015.7216300.24
44852015.05.14 10:52close22450.011.195280.000000.000001.0816301.32
44862015.05.14 10:52close22440.011.195280.000000.000000.0816301.40
44872015.05.14 10:52close22430.011.195280.000000.00000-0.3516301.05
44882015.05.14 10:52close22420.011.195280.000000.00000-0.8916300.16
44892015.05.14 10:52close22410.011.195280.000000.00000-1.6016298.55
44902015.05.14 10:52close22400.011.195280.000000.00000-2.1616296.39
44912015.05.14 10:52close22390.011.195280.000000.00000-2.6916293.70
44922015.05.14 10:52close22380.011.195280.000000.00000-3.1716290.53
44932015.05.14 10:52close22370.011.195280.000000.00000-3.5816286.95
44942015.05.14 10:52close22360.011.195280.000000.00000-3.8616283.09
44952015.05.14 10:52close22350.011.195280.000000.00000-4.3816278.71
44962015.05.14 10:52close22340.011.195280.000000.00000-4.6416274.06
44972015.05.14 10:52sell22490.011.195280.000000.00000
44982015.05.14 10:54sell22500.011.195700.000000.00000
44992015.05.14 11:12sell22510.011.196060.000000.00000
45002015.05.14 11:48sell22520.011.196370.000000.00000
45012015.05.14 15:32sell22530.011.196800.000000.00000
45022015.05.14 16:01buy22540.011.193010.000000.00000
45032015.05.14 16:57close22540.011.192960.000000.00000-0.0416274.02
45042015.05.14 16:57close22530.011.193210.000000.000003.0116277.03
45052015.05.14 16:57close22520.011.193210.000000.000002.6516279.68
45062015.05.14 16:57close22510.011.193210.000000.000002.3916282.07
45072015.05.14 16:57close22500.011.193210.000000.000002.0916284.16
45082015.05.14 16:57close22490.011.193210.000000.000001.7316285.89
45092015.05.14 16:57buy22550.011.193210.000000.00000
45102015.05.14 17:57close22550.011.196920.000000.000003.1016288.99
45112015.05.14 17:57sell22560.011.196920.000000.00000
45122015.05.14 18:24sell22570.011.197250.000000.00000
45132015.05.14 18:27sell22580.011.198700.000000.00000
45142015.05.14 18:28sell22590.011.199060.000000.00000
45152015.05.14 18:42sell22600.011.199710.000000.00000
45162015.05.14 18:43sell22610.011.200120.000000.00000
45172015.05.14 20:02sell22620.011.200480.000000.00000
45182015.05.15 00:00buy22630.011.198390.000000.00000
45192015.05.15 03:29close22630.011.198070.000000.00000-0.2716288.72
45202015.05.15 03:29close22620.011.198320.000000.000001.8016290.53
45212015.05.15 03:29close22610.011.198320.000000.000001.5016292.03
45222015.05.15 03:29close22600.011.198320.000000.000001.1616293.19
45232015.05.15 03:29close22590.011.198320.000000.000000.6216293.82
45242015.05.15 03:29close22580.011.198320.000000.000000.3216294.14
45252015.05.15 03:29close22570.011.198320.000000.00000-0.8916293.25
45262015.05.15 03:29close22560.011.198320.000000.00000-1.1716292.09
45272015.05.15 03:29buy22640.011.198320.000000.00000
45282015.05.15 04:02sell22650.011.199850.000000.00000
45292015.05.15 05:00close22650.011.200080.000000.00000-0.1916291.90
45302015.05.15 05:00close22640.011.199830.000000.000001.2616293.16
45312015.05.15 05:00sell22660.011.199830.000000.00000
45322015.05.15 05:04sell22670.011.200160.000000.00000
45332015.05.15 08:20sell22680.011.200530.000000.00000
45342015.05.15 09:26buy22690.011.199050.000000.00000
45352015.05.15 09:38close22690.011.198900.000000.00000-0.1316293.03
45362015.05.15 09:38close22680.011.199150.000000.000001.1516294.18
45372015.05.15 09:38close22670.011.199150.000000.000000.8416295.02
45382015.05.15 09:38close22660.011.199150.000000.000000.5716295.59
45392015.05.15 09:38buy22700.011.199150.000000.00000
45402015.05.15 11:03close22700.011.200450.000000.000001.0816296.67
45412015.05.15 11:03sell22710.011.200450.000000.00000
45422015.05.15 11:05sell22720.011.200810.000000.00000
45432015.05.15 11:41sell22730.011.201200.000000.00000
45442015.05.15 13:10sell22740.011.201610.000000.00000
45452015.05.15 13:36sell22750.011.202610.000000.00000
45462015.05.15 14:03sell22760.011.203080.000000.00000
45472015.05.15 15:03sell22770.011.203820.000000.00000
45482015.05.15 15:13sell22780.011.204300.000000.00000
45492015.05.15 15:53sell22790.011.204700.000000.00000
45502015.05.15 15:56sell22800.011.205070.000000.00000
45512015.05.15 16:03sell22810.011.205740.000000.00000
45522015.05.15 16:40sell22820.011.206530.000000.00000
45532015.05.15 17:20close22820.011.201440.000000.000004.2416300.91
45542015.05.15 17:20close22810.011.201440.000000.000003.5816304.49
45552015.05.15 17:20close22800.011.201440.000000.000003.0216307.51
45562015.05.15 17:20close22790.011.201440.000000.000002.7116310.22
45572015.05.15 17:20close22780.011.201440.000000.000002.3816312.60
45582015.05.15 17:20close22770.011.201440.000000.000001.9816314.58
45592015.05.15 17:20close22760.011.201440.000000.000001.3716315.95
45602015.05.15 17:20close22750.011.201440.000000.000000.9716316.92
45612015.05.15 17:20close22740.011.201440.000000.000000.1416317.06
45622015.05.15 17:20close22730.011.201440.000000.00000-0.2016316.86
45632015.05.15 17:20close22720.011.201440.000000.00000-0.5216316.34
45642015.05.15 17:20close22710.011.201440.000000.00000-0.8216315.52
45652015.05.15 17:20buy22830.011.201440.000000.00000
45662015.05.15 17:51buy22840.011.199650.000000.00000
45672015.05.18 03:07sell22850.011.202130.000000.00000
45682015.05.18 03:11sell22860.011.202610.000000.00000
45692015.05.18 03:30close22860.011.202900.000000.00000-0.2416315.28
45702015.05.18 03:30close22850.011.202900.000000.00000-0.6416314.64
45712015.05.18 03:30close22840.011.202650.000000.000002.4616317.09
45722015.05.18 03:30close22830.011.202650.000000.000000.9816318.07
45732015.05.18 03:30sell22870.011.202650.000000.00000
45742015.05.18 03:54sell22880.011.203180.000000.00000
45752015.05.18 04:22sell22890.011.203570.000000.00000
45762015.05.18 04:35sell22900.011.203940.000000.00000
45772015.05.18 04:51sell22910.011.204250.000000.00000
45782015.05.18 05:00sell22920.011.204600.000000.00000
45792015.05.18 08:47buy22930.011.202910.000000.00000
45802015.05.18 09:00buy22940.011.202520.000000.00000
45812015.05.18 09:03close22940.011.202050.000000.00000-0.3916317.68
45822015.05.18 09:03close22930.011.202050.000000.00000-0.7216316.96
45832015.05.18 09:03close22920.011.202300.000000.000001.9116318.87
45842015.05.18 09:03close22910.011.202300.000000.000001.6216320.49
45852015.05.18 09:03close22900.011.202300.000000.000001.3616321.85
45862015.05.18 09:03close22890.011.202300.000000.000001.0616322.91
45872015.05.18 09:03close22880.011.202300.000000.000000.7316323.64
45882015.05.18 09:03close22870.011.202300.000000.000000.2916323.93
45892015.05.18 09:03buy22950.011.202300.000000.00000
45902015.05.18 10:58sell22960.011.204460.000000.00000
45912015.05.18 10:59close22960.011.204910.000000.00000-0.3716323.56
45922015.05.18 10:59close22950.011.204660.000000.000001.9616325.52
45932015.05.18 10:59sell22970.011.204660.000000.00000
45942015.05.18 11:10sell22980.011.205050.000000.00000
45952015.05.18 13:49sell22990.011.205490.000000.00000
45962015.05.18 14:31sell23000.011.205810.000000.00000
45972015.05.18 15:18sell23010.011.206420.000000.00000
45982015.05.18 15:19sell23020.011.206860.000000.00000
45992015.05.18 15:23sell23030.011.207180.000000.00000
46002015.05.18 15:28sell23040.011.207610.000000.00000
46012015.05.18 16:00sell23050.011.208170.000000.00000
46022015.05.18 16:01sell23060.011.208670.000000.00000
46032015.05.18 16:03sell23070.011.209100.000000.00000
46042015.05.18 16:17sell23080.011.209670.000000.00000
46052015.05.18 16:20sell23090.101.210380.000000.00000
46062015.05.18 16:21sell23100.101.211310.000000.00000
46072015.05.18 16:31sell23110.101.212020.000000.00000
46082015.05.18 16:39sell23120.101.212450.000000.00000
46092015.05.18 16:46sell23130.101.212780.000000.00000
46102015.05.18 16:51sell23140.101.213150.000000.00000
46112015.05.18 18:06sell23150.101.213480.000000.00000
46122015.05.18 18:08sell23160.101.214070.000000.00000
46132015.05.18 18:09sell23170.101.214410.000000.00000
46142015.05.18 18:11sell23180.311.214740.000000.00000
46152015.05.18 18:14sell23190.311.215610.000000.00000
46162015.05.18 19:16sell23200.311.216150.000000.00000
46172015.05.18 21:07sell23210.311.216470.000000.00000
46182015.05.18 22:13sell23220.311.216870.000000.00000
46192015.05.19 02:16buy23230.311.215080.000000.00000
46202015.05.19 02:49close23230.311.214660.000000.00000-10.7216314.80
46212015.05.19 02:49close23220.311.214910.000000.0000050.1016364.90
46222015.05.19 02:49close23210.311.214910.000000.0000039.9016404.81
46232015.05.19 02:49close23200.311.214910.000000.0000031.7316436.54
46242015.05.19 02:49close23190.311.214910.000000.0000017.9516454.50
46252015.05.19 02:49close23180.311.214910.000000.00000-4.2516450.25
46262015.05.19 02:49close23170.101.214910.000000.00000-4.0916446.16
46272015.05.19 02:49close23160.101.214910.000000.00000-6.8816439.28
46282015.05.19 02:49close23150.101.214910.000000.00000-11.7416427.54
46292015.05.19 02:49close23140.101.214910.000000.00000-14.4616413.08
46302015.05.19 02:49close23130.101.214910.000000.00000-17.5016395.58
46312015.05.19 02:49close23120.101.214910.000000.00000-20.2216375.37
46322015.05.19 02:49close23110.101.214910.000000.00000-23.7616351.61
46332015.05.19 02:49close23100.101.214910.000000.00000-29.6016322.01
46342015.05.19 02:49close23090.101.214910.000000.00000-37.2616284.75
46352015.05.19 02:49close23080.011.214910.000000.00000-4.3116280.44
46362015.05.19 02:49close23070.011.214910.000000.00000-4.7816275.66
46372015.05.19 02:49close23060.011.214910.000000.00000-5.1416270.53
46382015.05.19 02:49close23050.011.214910.000000.00000-5.5516264.98
46392015.05.19 02:49close23040.011.214910.000000.00000-6.0116258.97
46402015.05.19 02:49close23030.011.214910.000000.00000-6.3616252.62
46412015.05.19 02:49close23020.011.214910.000000.00000-6.6316245.99
46422015.05.19 02:49close23010.011.214910.000000.00000-6.9916239.00
46432015.05.19 02:49close23000.011.214910.000000.00000-7.4916231.51
46442015.05.19 02:49close22990.011.214910.000000.00000-7.7516223.77
46452015.05.19 02:49close22980.011.214910.000000.00000-8.1216215.65
46462015.05.19 02:49close22970.011.214910.000000.00000-8.4416207.21
46472015.05.19 02:49buy23240.011.214910.000000.00000
46482015.05.19 04:40close23240.011.216610.000000.000001.4016208.61
46492015.05.19 04:40sell23250.011.216610.000000.00000
46502015.05.19 04:45sell23260.011.216920.000000.00000
46512015.05.19 05:48close23260.011.214530.000000.000001.9716210.58
46522015.05.19 05:48close23250.011.214530.000000.000001.7116212.29
46532015.05.19 05:48buy23270.011.214530.000000.00000
46542015.05.19 06:52buy23280.011.214180.000000.00000
46552015.05.19 07:03buy23290.011.213760.000000.00000
46562015.05.19 07:37buy23300.011.213350.000000.00000
46572015.05.19 10:30sell23310.011.215610.000000.00000
46582015.05.19 10:32sell23320.011.216190.000000.00000
46592015.05.19 10:34sell23330.011.216610.000000.00000
46602015.05.19 10:45close23330.011.217370.000000.00000-0.6216211.67
46612015.05.19 10:45close23320.011.217370.000000.00000-0.9716210.70
46622015.05.19 10:45close23310.011.217370.000000.00000-1.4516209.25
46632015.05.19 10:45close23300.011.217120.000000.000003.1016212.35
46642015.05.19 10:45close23290.011.217120.000000.000002.7616215.11
46652015.05.19 10:45close23280.011.217120.000000.000002.4216217.53
46662015.05.19 10:45close23270.011.217120.000000.000002.1316219.66
46672015.05.19 10:45sell23340.011.217120.000000.00000
46682015.05.19 10:48sell23350.011.217820.000000.00000
46692015.05.19 10:51sell23360.011.218150.000000.00000
46702015.05.19 11:46sell23370.011.218570.000000.00000
46712015.05.19 12:13sell23380.011.219000.000000.00000
46722015.05.19 12:27sell23390.011.219360.000000.00000
46732015.05.19 12:31sell23400.011.219750.000000.00000
46742015.05.19 15:54sell23410.011.221070.000000.00000
46752015.05.19 15:55sell23420.011.221390.000000.00000
46762015.05.19 15:56sell23430.011.222010.000000.00000
46772015.05.19 16:15sell23440.011.223080.000000.00000
46782015.05.19 16:16sell23450.011.223510.000000.00000
46792015.05.19 16:19sell23460.101.224020.000000.00000
46802015.05.19 17:04sell23470.101.224390.000000.00000
46812015.05.19 17:23sell23480.101.224710.000000.00000
46822015.05.20 04:35buy23490.101.222680.000000.00000
46832015.05.20 05:06close23490.101.222290.000000.00000-3.1916216.47
46842015.05.20 05:06close23480.101.222540.000000.0000017.7816234.25
46852015.05.20 05:06close23470.101.222540.000000.0000015.1616249.42
46862015.05.20 05:06close23460.101.222540.000000.0000012.1416261.56
46872015.05.20 05:06close23450.011.222540.000000.000000.7916262.35
46882015.05.20 05:06close23440.011.222540.000000.000000.4416262.79
46892015.05.20 05:06close23430.011.222540.000000.00000-0.4316262.37
46902015.05.20 05:06close23420.011.222540.000000.00000-0.9416261.43
46912015.05.20 05:06close23410.011.222540.000000.00000-1.2016260.23
46922015.05.20 05:06close23400.011.222540.000000.00000-2.2816257.95
46932015.05.20 05:06close23390.011.222540.000000.00000-2.6016255.36
46942015.05.20 05:06close23380.011.222540.000000.00000-2.9016252.46
46952015.05.20 05:06close23370.011.222540.000000.00000-3.2516249.21
46962015.05.20 05:06close23360.011.222540.000000.00000-3.5916245.63
46972015.05.20 05:06close23350.011.222540.000000.00000-3.8616241.77
46982015.05.20 05:06close23340.011.222540.000000.00000-4.4316237.34
46992015.05.20 05:06buy23500.011.222540.000000.00000
47002015.05.20 05:17buy23510.011.222080.000000.00000
47012015.05.20 09:15sell23520.011.224000.000000.00000
47022015.05.20 09:30sell23530.011.224390.000000.00000
47032015.05.20 09:38close23530.011.225170.000000.00000-0.6416236.70
47042015.05.20 09:38close23520.011.225170.000000.00000-0.9516235.75
47052015.05.20 09:38close23510.011.224920.000000.000002.3216238.07
47062015.05.20 09:38close23500.011.224920.000000.000001.9416240.01
47072015.05.20 09:38sell23540.011.224920.000000.00000
47082015.05.20 09:43sell23550.011.225280.000000.00000
47092015.05.20 13:16buy23560.011.222250.000000.00000
47102015.05.20 13:21close23560.011.221810.000000.00000-0.3616239.65
47112015.05.20 13:21close23550.011.222060.000000.000002.6316242.28
47122015.05.20 13:21close23540.011.222060.000000.000002.3416244.62
47132015.05.20 13:21buy23570.011.222060.000000.00000
47142015.05.20 14:54buy23580.011.221490.000000.00000
47152015.05.20 15:06buy23590.011.220850.000000.00000
47162015.05.20 15:32buy23600.011.220000.000000.00000
47172015.05.20 17:38sell23610.011.224540.000000.00000
47182015.05.20 17:40close23610.011.224520.000000.000000.0216244.64
47192015.05.20 17:40close23600.011.224270.000000.000003.4916248.13
47202015.05.20 17:40close23590.011.224270.000000.000002.7916250.92
47212015.05.20 17:40close23580.011.224270.000000.000002.2716253.19
47222015.05.20 17:40close23570.011.224270.000000.000001.8116255.00
47232015.05.20 17:40sell23620.011.224270.000000.00000
47242015.05.20 20:47buy23630.011.220420.000000.00000
47252015.05.20 20:51buy23640.011.219970.000000.00000
47262015.05.20 20:52close23640.011.219420.000000.00000-0.4516254.55
47272015.05.20 20:52close23630.011.219420.000000.00000-0.8216253.73
47282015.05.20 20:52close23620.011.219670.000000.000003.7716257.50
47292015.05.20 20:52buy23650.011.219670.000000.00000
47302015.05.20 20:59buy23660.011.218950.000000.00000
47312015.05.21 10:08buy23670.011.218250.000000.00000
47322015.05.21 11:46buy23680.011.217890.000000.00000
47332015.05.21 11:52buy23690.011.217550.000000.00000
47342015.05.21 13:49close23690.011.220230.000000.000002.2016259.70
47352015.05.21 13:49close23680.011.220230.000000.000001.9216261.62
47362015.05.21 13:49close23670.011.220230.000000.000001.6216263.24
47372015.05.21 13:49close23660.011.220230.000000.000000.9516264.19
47382015.05.21 13:49close23650.011.220230.000000.000000.3616264.55
47392015.05.21 13:49sell23700.011.220230.000000.00000
47402015.05.21 14:21sell23710.011.220640.000000.00000
47412015.05.21 14:32sell23720.011.221110.000000.00000
47422015.05.21 14:42sell23730.011.221420.000000.00000
47432015.05.21 14:50sell23740.011.221870.000000.00000
47442015.05.21 15:25sell23750.011.222300.000000.00000
47452015.05.21 15:26sell23760.011.222750.000000.00000
47462015.05.21 15:35sell23770.011.223330.000000.00000
47472015.05.21 15:47sell23780.011.223980.000000.00000
47482015.05.21 18:35buy23790.011.219510.000000.00000
47492015.05.21 18:52close23790.011.218970.000000.00000-0.4416264.11
47502015.05.21 18:52close23780.011.219220.000000.000003.9016268.01
47512015.05.21 18:52close23770.011.219220.000000.000003.3716271.38
47522015.05.21 18:52close23760.011.219220.000000.000002.9016274.28
47532015.05.21 18:52close23750.011.219220.000000.000002.5316276.81
47542015.05.21 18:52close23740.011.219220.000000.000002.1716278.98
47552015.05.21 18:52close23730.011.219220.000000.000001.8016280.78
47562015.05.21 18:52close23720.011.219220.000000.000001.5516282.33
47572015.05.21 18:52close23710.011.219220.000000.000001.1616283.49
47582015.05.21 18:52close23700.011.219220.000000.000000.8316284.32
47592015.05.21 18:52buy23800.011.219220.000000.00000
47602015.05.22 04:09buy23810.011.218850.000000.00000
47612015.05.22 04:34buy23820.011.218530.000000.00000
47622015.05.22 05:56buy23830.011.218200.000000.00000
47632015.05.22 06:44buy23840.011.217840.000000.00000
47642015.05.22 10:21close23840.011.219190.000000.000001.1116285.43
47652015.05.22 10:21close23830.011.219190.000000.000000.8116286.24
47662015.05.22 10:21close23820.011.219190.000000.000000.5416286.78
47672015.05.22 10:21close23810.011.219190.000000.000000.2816287.06
47682015.05.22 10:21close23800.011.219190.000000.00000-0.0516287.01
47692015.05.22 10:21sell23850.011.219190.000000.00000
47702015.05.22 11:15sell23860.011.219560.000000.00000
47712015.05.22 11:48sell23870.011.220020.000000.00000
47722015.05.22 13:47sell23880.011.220540.000000.00000
47732015.05.22 14:05sell23890.011.221040.000000.00000
47742015.05.22 14:08sell23900.011.221590.000000.00000
47752015.05.22 15:31sell23910.011.223560.000000.00000
47762015.05.22 15:32sell23920.011.224420.000000.00000
47772015.05.22 15:33sell23930.011.225520.000000.00000
47782015.05.22 15:39sell23940.011.226790.000000.00000
47792015.05.22 16:11sell23950.011.228240.000000.00000
47802015.05.22 16:12sell23960.011.228710.000000.00000
47812015.05.22 16:13sell23970.101.229280.000000.00000
47822015.05.22 19:24sell23980.101.229980.000000.00000
47832015.05.22 20:00sell23990.101.230430.000000.00000
47842015.05.22 20:14sell24000.101.230740.000000.00000
47852015.05.22 20:23sell24010.101.231080.000000.00000
47862015.05.22 20:30sell24020.101.231740.000000.00000
47872015.05.22 23:55buy24030.101.228330.000000.00000
47882015.05.25 00:00close24030.101.228420.000000.000000.3916287.40
47892015.05.25 00:00close24020.101.228670.000000.0000025.0216312.42
47902015.05.25 00:00close24010.101.228670.000000.0000019.6416332.06
47912015.05.25 00:00close24000.101.228670.000000.0000016.8816348.94
47922015.05.25 00:00close23990.101.228670.000000.0000014.3516363.29
47932015.05.25 00:00close23980.101.228670.000000.0000010.6916373.98
47942015.05.25 00:00close23970.101.228670.000000.000004.9916378.97
47952015.05.25 00:00close23960.011.228670.000000.000000.0316379.00
47962015.05.25 00:00close23950.011.228670.000000.00000-0.3516378.66
47972015.05.25 00:00close23940.011.228670.000000.00000-1.5316377.13
47982015.05.25 00:00close23930.011.228670.000000.00000-2.5616374.57
47992015.05.25 00:00close23920.011.228670.000000.00000-3.4616371.12
48002015.05.25 00:00close23910.011.228670.000000.00000-4.1616366.96
48012015.05.25 00:00close23900.011.228670.000000.00000-5.7616361.20
48022015.05.25 00:00close23890.011.228670.000000.00000-6.2116355.00
48032015.05.25 00:00close23880.011.228670.000000.00000-6.6216348.38
48042015.05.25 00:00close23870.011.228670.000000.00000-7.0416341.34
48052015.05.25 00:00close23860.011.228670.000000.00000-7.4116333.93
48062015.05.25 00:00close23850.011.228670.000000.00000-7.7216326.22
48072015.05.25 00:00buy24040.011.228670.000000.00000
48082015.05.25 09:36buy24050.011.228300.000000.00000
48092015.05.25 10:59close24050.011.229290.000000.000000.8116327.03
48102015.05.25 10:59close24040.011.229290.000000.000000.5016327.53
48112015.05.25 10:59sell24060.011.229290.000000.00000
48122015.05.25 11:04sell24070.011.229760.000000.00000
48132015.05.25 11:08sell24080.011.230190.000000.00000
48142015.05.25 11:11sell24090.011.230780.000000.00000
48152015.05.25 13:33close24090.011.227880.000000.000002.3616329.89
48162015.05.25 13:33close24080.011.227880.000000.000001.8816331.77
48172015.05.25 13:33close24070.011.227880.000000.000001.5316333.30
48182015.05.25 13:33close24060.011.227880.000000.000001.1516334.45
48192015.05.25 13:33buy24100.011.227880.000000.00000
48202015.05.25 16:57sell24110.011.230450.000000.00000
48212015.05.25 17:01close24110.011.231160.000000.00000-0.5816333.87
48222015.05.25 17:01close24100.011.230910.000000.000002.4616336.33
48232015.05.25 17:01sell24120.011.230910.000000.00000
48242015.05.25 17:05sell24130.011.231450.000000.00000
48252015.05.26 02:59sell24140.011.231770.000000.00000
48262015.05.26 03:03sell24150.011.232160.000000.00000
48272015.05.26 03:47sell24160.011.232460.000000.00000
48282015.05.26 06:20close24160.011.231070.000000.000001.1316337.46
48292015.05.26 06:20close24150.011.231070.000000.000000.8916338.35
48302015.05.26 06:20close24140.011.231070.000000.000000.5716338.92
48312015.05.26 06:20close24130.011.231070.000000.000000.3116339.23
48322015.05.26 06:20close24120.011.231070.000000.00000-0.1316339.10
48332015.05.26 06:20buy24170.011.231070.000000.00000
48342015.05.26 09:26close24170.011.233040.000000.000001.6016340.70
48352015.05.26 09:26sell24180.011.233040.000000.00000
48362015.05.26 09:32sell24190.011.233380.000000.00000
48372015.05.26 09:52sell24200.011.233700.000000.00000
48382015.05.26 09:56sell24210.011.234030.000000.00000
48392015.05.26 10:20sell24220.011.234430.000000.00000
48402015.05.26 11:18sell24230.011.234780.000000.00000
48412015.05.26 11:36sell24240.011.235090.000000.00000
48422015.05.26 11:50sell24250.011.235540.000000.00000
48432015.05.26 11:53sell24260.011.236150.000000.00000
48442015.05.26 11:55sell24270.011.236630.000000.00000
48452015.05.26 13:09sell24280.011.236960.000000.00000
48462015.05.26 13:21sell24290.011.237300.000000.00000
48472015.05.26 15:26sell24300.101.237820.000000.00000
48482015.05.26 15:31sell24310.101.238440.000000.00000
48492015.05.26 15:32sell24320.101.239250.000000.00000
48502015.05.26 15:46sell24330.101.239600.000000.00000
48512015.05.26 15:48sell24340.101.240200.000000.00000
48522015.05.26 15:50sell24350.101.240510.000000.00000
48532015.05.26 15:52sell24360.101.241120.000000.00000
48542015.05.26 16:32sell24370.101.242510.000000.00000
48552015.05.26 17:01sell24380.101.243690.000000.00000
48562015.05.26 17:03sell24390.311.244310.000000.00000
48572015.05.27 08:09close24390.311.242390.000000.0000048.0016388.71
48582015.05.27 08:09close24380.101.242390.000000.0000010.4916399.20
48592015.05.27 08:09close24370.101.242390.000000.000001.0016400.20
48602015.05.27 08:09close24360.101.242390.000000.00000-10.1916390.01
48612015.05.27 08:09close24350.101.242390.000000.00000-15.1016374.91
48622015.05.27 08:09close24340.101.242390.000000.00000-17.6016357.31
48632015.05.27 08:09close24330.101.242390.000000.00000-22.4316334.88
48642015.05.27 08:09close24320.101.242390.000000.00000-25.2416309.64
48652015.05.27 08:09close24310.101.242390.000000.00000-31.7616277.88
48662015.05.27 08:09close24300.101.242390.000000.00000-36.7516241.13
48672015.05.27 08:09close24290.011.242390.000000.00000-4.1016237.04
48682015.05.27 08:09close24280.011.242390.000000.00000-4.3716232.67
48692015.05.27 08:09close24270.011.242390.000000.00000-4.6416228.03
48702015.05.27 08:09close24260.011.242390.000000.00000-5.0216223.02
48712015.05.27 08:09close24250.011.242390.000000.00000-5.5116217.51
48722015.05.27 08:09close24240.011.242390.000000.00000-5.8816211.63
48732015.05.27 08:09close24230.011.242390.000000.00000-6.1316205.51
48742015.05.27 08:09close24220.011.242390.000000.00000-6.4116199.10
48752015.05.27 08:09close24210.011.242390.000000.00000-6.7316192.37
48762015.05.27 08:09close24200.011.242390.000000.00000-6.9916185.38
48772015.05.27 08:09close24190.011.242390.000000.00000-7.2516178.14
48782015.05.27 08:09close24180.011.242390.000000.00000-7.5316170.61
48792015.05.27 08:09buy24400.011.242390.000000.00000
48802015.05.27 08:24buy24410.011.242030.000000.00000
48812015.05.27 08:25buy24420.011.241700.000000.00000
48822015.05.27 08:45buy24430.011.241240.000000.00000
48832015.05.27 09:26buy24440.011.240720.000000.00000
48842015.05.27 09:29buy24450.011.240390.000000.00000
48852015.05.27 09:49buy24460.011.240040.000000.00000
48862015.05.27 12:11close24460.011.243210.000000.000002.5516173.16
48872015.05.27 12:11close24450.011.243210.000000.000002.2716175.43
48882015.05.27 12:11close24440.011.243210.000000.000002.0016177.43
48892015.05.27 12:11close24430.011.243210.000000.000001.5816179.01
48902015.05.27 12:11close24420.011.243210.000000.000001.2116180.22
48912015.05.27 12:11close24410.011.243210.000000.000000.9516181.17
48922015.05.27 12:11close24400.011.243210.000000.000000.6616181.83
48932015.05.27 12:11sell24470.011.243210.000000.00000
48942015.05.27 12:14sell24480.011.243650.000000.00000
48952015.05.27 12:42sell24490.011.244200.000000.00000
48962015.05.27 12:44sell24500.011.244620.000000.00000
48972015.05.27 13:12sell24510.011.245280.000000.00000
48982015.05.27 13:13sell24520.011.245640.000000.00000
48992015.05.27 13:14sell24530.011.246220.000000.00000
49002015.05.27 15:19sell24540.011.246690.000000.00000
49012015.05.27 15:30sell24550.011.247100.000000.00000
49022015.05.27 15:35sell24560.011.247810.000000.00000
49032015.05.27 15:56sell24570.011.248390.000000.00000
49042015.05.27 18:15sell24580.011.248860.000000.00000
49052015.05.27 22:41buy24590.101.246410.000000.00000
49062015.05.27 22:49buy24600.101.246080.000000.00000
49072015.05.27 23:56close24600.101.245460.000000.00000-4.9816176.85
49082015.05.27 23:56close24590.101.245460.000000.00000-7.6316169.22
49092015.05.27 23:56close24580.011.245710.000000.000002.5316171.75
49102015.05.27 23:56close24570.011.245710.000000.000002.1516173.90
49112015.05.27 23:56close24560.011.245710.000000.000001.6916175.59
49122015.05.27 23:56close24550.011.245710.000000.000001.1216176.71
49132015.05.27 23:56close24540.011.245710.000000.000000.7916177.50
49142015.05.27 23:56close24530.011.245710.000000.000000.4116177.91
49152015.05.27 23:56close24520.011.245710.000000.00000-0.0616177.85
49162015.05.27 23:56close24510.011.245710.000000.00000-0.3516177.50
49172015.05.27 23:56close24500.011.245710.000000.00000-0.8816176.62
49182015.05.27 23:56close24490.011.245710.000000.00000-1.2116175.41
49192015.05.27 23:56close24480.011.245710.000000.00000-1.6516173.76
49202015.05.27 23:56close24470.011.245710.000000.00000-2.0116171.75
49212015.05.27 23:56buy24610.011.245710.000000.00000
49222015.05.28 00:00buy24620.011.245260.000000.00000
49232015.05.28 04:17buy24630.011.244860.000000.00000
49242015.05.28 04:26buy24640.011.244530.000000.00000
49252015.05.28 05:50close24640.011.246370.000000.000001.4816173.23
49262015.05.28 05:50close24630.011.246370.000000.000001.2116174.44
49272015.05.28 05:50close24620.011.246370.000000.000000.8916175.33
49282015.05.28 05:50close24610.011.246370.000000.000000.4316175.76
49292015.05.28 05:50sell24650.011.246370.000000.00000
49302015.05.28 05:53sell24660.011.246940.000000.00000
49312015.05.28 06:54sell24670.011.247250.000000.00000
49322015.05.28 09:26close24670.011.244570.000000.000002.1516177.91
49332015.05.28 09:26close24660.011.244570.000000.000001.9016179.81
49342015.05.28 09:26close24650.011.244570.000000.000001.4516181.26
49352015.05.28 09:26buy24680.011.244570.000000.00000
49362015.05.28 09:30buy24690.011.244100.000000.00000
49372015.05.28 12:02close24690.011.247690.000000.000002.8816184.14
49382015.05.28 12:02close24680.011.247690.000000.000002.5016186.64
49392015.05.28 12:02sell24700.011.247690.000000.00000
49402015.05.28 12:07sell24710.011.248170.000000.00000
49412015.05.28 12:38sell24720.011.248590.000000.00000
49422015.05.28 12:39sell24730.011.248940.000000.00000
49432015.05.28 14:14sell24740.011.249420.000000.00000
49442015.05.28 14:18sell24750.011.249840.000000.00000
49452015.05.28 14:31sell24760.011.250180.000000.00000
49462015.05.28 15:49sell24770.011.250740.000000.00000
49472015.05.28 16:31sell24780.011.251230.000000.00000
49482015.05.28 16:38sell24790.011.251780.000000.00000
49492015.05.28 16:42sell24800.011.252270.000000.00000
49502015.05.28 16:48sell24810.011.252920.000000.00000
49512015.05.28 17:01sell24820.101.253680.000000.00000
49522015.05.28 19:52close24820.101.246290.000000.0000059.3016245.94
49532015.05.28 19:52close24810.011.246290.000000.000005.3216251.26
49542015.05.28 19:52close24800.011.246290.000000.000004.8016256.06
49552015.05.28 19:52close24790.011.246290.000000.000004.4116260.47
49562015.05.28 19:52close24780.011.246290.000000.000003.9616264.43
49572015.05.28 19:52close24770.011.246290.000000.000003.5716268.00
49582015.05.28 19:52close24760.011.246290.000000.000003.1216271.12
49592015.05.28 19:52close24750.011.246290.000000.000002.8516273.97
49602015.05.28 19:52close24740.011.246290.000000.000002.5116276.48
49612015.05.28 19:52close24730.011.246290.000000.000002.1316278.61
49622015.05.28 19:52close24720.011.246290.000000.000001.8516280.46
49632015.05.28 19:52close24710.011.246290.000000.000001.5116281.97
49642015.05.28 19:52close24700.011.246290.000000.000001.1216283.09
49652015.05.28 19:52buy24830.011.246290.000000.00000
49662015.05.28 19:56buy24840.011.245270.000000.00000
49672015.05.28 20:08buy24850.011.244940.000000.00000
49682015.05.28 20:31buy24860.011.244040.000000.00000
49692015.05.28 20:54buy24870.011.243500.000000.00000
49702015.05.28 20:56buy24880.011.243180.000000.00000
49712015.05.28 21:45buy24890.011.242660.000000.00000
49722015.05.29 02:32buy24900.011.242250.000000.00000
49732015.05.29 03:40buy24910.011.241940.000000.00000
49742015.05.29 07:08buy24920.011.241520.000000.00000
49752015.05.29 09:20sell24930.011.242480.000000.00000
49762015.05.29 09:27sell24940.011.242820.000000.00000
49772015.05.29 09:28close24940.011.243130.000000.00000-0.2516282.84
49782015.05.29 09:28close24930.011.243130.000000.00000-0.5216282.32
49792015.05.29 09:28close24920.011.242880.000000.000001.0916283.41
49802015.05.29 09:28close24910.011.242880.000000.000000.7616284.17
49812015.05.29 09:28close24900.011.242880.000000.000000.5116284.68
49822015.05.29 09:28close24890.011.242880.000000.000000.1516284.83
49832015.05.29 09:28close24880.011.242880.000000.00000-0.2716284.55
49842015.05.29 09:28close24870.011.242880.000000.00000-0.5316284.02
49852015.05.29 09:28close24860.011.242880.000000.00000-0.9616283.05
49862015.05.29 09:28close24850.011.242880.000000.00000-1.6916281.36
49872015.05.29 09:28close24840.011.242880.000000.00000-1.9516279.41
49882015.05.29 09:28close24830.011.242880.000000.00000-2.7716276.63
49892015.05.29 09:28sell24950.011.242880.000000.00000
49902015.05.29 09:30sell24960.011.243300.000000.00000
49912015.05.29 09:35sell24970.011.243650.000000.00000
49922015.05.29 09:56sell24980.011.244050.000000.00000
49932015.05.29 10:01sell24990.011.244400.000000.00000
49942015.05.29 10:03sell25000.011.244720.000000.00000
49952015.05.29 15:11sell25010.011.245490.000000.00000
49962015.05.29 15:12sell25020.011.245900.000000.00000
49972015.05.29 15:31sell25030.011.249610.000000.00000
49982015.05.29 15:32sell25040.011.250160.000000.00000
49992015.05.29 15:34sell25050.011.251440.000000.00000
50002015.05.29 16:19sell25060.011.251820.000000.00000
50012015.05.29 16:20sell25070.101.252310.000000.00000
50022015.05.29 20:43buy25080.101.245420.000000.00000
50032015.05.29 21:02buy25090.101.245050.000000.00000
50042015.05.29 21:05buy25100.101.244740.000000.00000
50052015.05.29 21:09buy25110.101.244120.000000.00000
50062015.05.29 21:28close25110.101.243500.000000.00000-4.9916271.64
50072015.05.29 21:28close25100.101.243500.000000.00000-9.9716261.67
50082015.05.29 21:28close25090.101.243500.000000.00000-12.4616249.21
50092015.05.29 21:28close25080.101.243500.000000.00000-15.4416233.77
50102015.05.29 21:28close25070.101.243750.000000.0000068.8216302.59
50112015.05.29 21:28close25060.011.243750.000000.000006.4916309.08
50122015.05.29 21:28close25050.011.243750.000000.000006.1816315.26
50132015.05.29 21:28close25040.011.243750.000000.000005.1516320.41
50142015.05.29 21:28close25030.011.243750.000000.000004.7116325.12
50152015.05.29 21:28close25020.011.243750.000000.000001.7316326.85
50162015.05.29 21:28close25010.011.243750.000000.000001.4016328.25
50172015.05.29 21:28close25000.011.243750.000000.000000.7816329.03
50182015.05.29 21:28close24990.011.243750.000000.000000.5216329.55
50192015.05.29 21:28close24980.011.243750.000000.000000.2416329.79
50202015.05.29 21:28close24970.011.243750.000000.00000-0.0816329.71
50212015.05.29 21:28close24960.011.243750.000000.00000-0.3616329.35
50222015.05.29 21:28close24950.011.243750.000000.00000-0.7016328.65
50232015.05.29 21:28buy25120.011.243750.000000.00000
50242015.06.01 01:44sell25130.011.245840.000000.00000
50252015.06.01 02:30close25130.011.246280.000000.00000-0.3516328.30
50262015.06.01 02:30close25120.011.246030.000000.000001.8016330.10
50272015.06.01 02:30sell25140.011.246030.000000.00000
50282015.06.01 02:36sell25150.011.246360.000000.00000
50292015.06.01 03:21sell25160.011.246720.000000.00000
50302015.06.01 07:13close25160.011.245650.000000.000000.8616330.96
50312015.06.01 07:13close25150.011.245650.000000.000000.5716331.53
50322015.06.01 07:13close25140.011.245650.000000.000000.3116331.84
50332015.06.01 07:13buy25170.011.245650.000000.00000
50342015.06.01 07:17buy25180.011.245240.000000.00000
50352015.06.01 10:12sell25190.011.246780.000000.00000
50362015.06.01 10:16close25190.011.247150.000000.00000-0.3016331.54
50372015.06.01 10:16close25180.011.246900.000000.000001.3316332.87
50382015.06.01 10:16close25170.011.246900.000000.000001.0016333.87
50392015.06.01 10:16sell25200.011.246900.000000.00000
50402015.06.01 10:21sell25210.011.247230.000000.00000
50412015.06.01 10:27sell25220.011.247620.000000.00000
50422015.06.01 10:35sell25230.011.248040.000000.00000
50432015.06.01 11:32sell25240.011.248610.000000.00000
50442015.06.01 11:39sell25250.011.248920.000000.00000
50452015.06.01 12:34sell25260.011.249260.000000.00000
50462015.06.01 15:24sell25270.011.249680.000000.00000
50472015.06.01 15:25sell25280.011.250010.000000.00000
50482015.06.01 16:30buy25290.011.247600.000000.00000
50492015.06.01 16:31close25290.011.246660.000000.00000-0.7516333.12
50502015.06.01 16:31close25280.011.246910.000000.000002.4916335.61
50512015.06.01 16:31close25270.011.246910.000000.000002.2216337.83
50522015.06.01 16:31close25260.011.246910.000000.000001.8816339.71
50532015.06.01 16:31close25250.011.246910.000000.000001.6116341.32
50542015.06.01 16:31close25240.011.246910.000000.000001.3616342.68
50552015.06.01 16:31close25230.011.246910.000000.000000.9116343.59
50562015.06.01 16:31close25220.011.246910.000000.000000.5716344.16
50572015.06.01 16:31close25210.011.246910.000000.000000.2616344.42
50582015.06.01 16:31close25200.011.246910.000000.00000-0.0116344.41
50592015.06.01 16:31buy25300.011.246910.000000.00000
50602015.06.01 17:02close25300.011.250490.000000.000002.8616347.27
50612015.06.01 17:02sell25310.011.250490.000000.00000
50622015.06.01 17:03sell25320.011.250960.000000.00000
50632015.06.01 17:04sell25330.011.251630.000000.00000
50642015.06.01 17:08sell25340.011.252090.000000.00000
50652015.06.01 17:15sell25350.011.252860.000000.00000
50662015.06.01 17:21sell25360.011.253270.000000.00000
50672015.06.01 17:44sell25370.011.253700.000000.00000
50682015.06.01 17:59sell25380.011.254080.000000.00000
50692015.06.01 18:01sell25390.011.254690.000000.00000
50702015.06.01 18:04sell25400.011.255360.000000.00000
50712015.06.01 18:08sell25410.011.255860.000000.00000
50722015.06.02 06:05buy25420.011.252330.000000.00000
50732015.06.02 06:23close25420.011.252010.000000.00000-0.2616347.01
50742015.06.02 06:23close25410.011.252260.000000.000002.8716349.88
50752015.06.02 06:23close25400.011.252260.000000.000002.4816352.36
50762015.06.02 06:23close25390.011.252260.000000.000001.9416354.31
50772015.06.02 06:23close25380.011.252260.000000.000001.4516355.76
50782015.06.02 06:23close25370.011.252260.000000.000001.1516356.91
50792015.06.02 06:23close25360.011.252260.000000.000000.8116357.73
50802015.06.02 06:23close25350.011.252260.000000.000000.4816358.21
50812015.06.02 06:23close25340.011.252260.000000.00000-0.1416358.07
50822015.06.02 06:23close25330.011.252260.000000.00000-0.5016357.58
50832015.06.02 06:23close25320.011.252260.000000.00000-1.0416356.54
50842015.06.02 06:23close25310.011.252260.000000.00000-1.4116355.13
50852015.06.02 06:23buy25430.011.252260.000000.00000
50862015.06.02 06:47buy25440.011.251920.000000.00000
50872015.06.02 07:56buy25450.011.251470.000000.00000
50882015.06.02 08:18buy25460.011.251020.000000.00000
50892015.06.02 08:25buy25470.011.250690.000000.00000
50902015.06.02 09:28buy25480.011.250380.000000.00000
50912015.06.02 09:33buy25490.011.249980.000000.00000
50922015.06.02 10:21buy25500.011.249630.000000.00000
50932015.06.02 12:29close25500.011.252840.000000.000002.5616357.69
50942015.06.02 12:29close25490.011.252840.000000.000002.2816359.97
50952015.06.02 12:29close25480.011.252840.000000.000001.9616361.93
50962015.06.02 12:29close25470.011.252840.000000.000001.7216363.65
50972015.06.02 12:29close25460.011.252840.000000.000001.4516365.10
50982015.06.02 12:29close25450.011.252840.000000.000001.0916366.19
50992015.06.02 12:29close25440.011.252840.000000.000000.7316366.92
51002015.06.02 12:29close25430.011.252840.000000.000000.4616367.38
51012015.06.02 12:29sell25510.011.252840.000000.00000
51022015.06.02 15:20close25510.011.249470.000000.000002.7016370.08
51032015.06.02 15:20buy25520.011.249470.000000.00000
51042015.06.02 16:02buy25530.011.248680.000000.00000
51052015.06.02 16:07buy25540.011.246670.000000.00000
51062015.06.02 16:15buy25550.011.245870.000000.00000
51072015.06.02 16:16buy25560.011.244240.000000.00000
51082015.06.02 17:03buy25570.011.243570.000000.00000
51092015.06.02 18:56buy25580.011.243200.000000.00000
51102015.06.02 18:59buy25590.011.242870.000000.00000
51112015.06.02 19:06buy25600.011.241990.000000.00000
51122015.06.02 19:07buy25610.011.241660.000000.00000
51132015.06.02 19:12buy25620.011.241090.000000.00000
51142015.06.02 19:14buy25630.011.240710.000000.00000
51152015.06.02 19:21buy25640.101.240300.000000.00000
51162015.06.02 19:22buy25650.101.239700.000000.00000
51172015.06.02 19:33buy25660.101.238400.000000.00000
51182015.06.02 19:34buy25670.101.237970.000000.00000
51192015.06.02 19:35buy25680.101.237120.000000.00000
51202015.06.03 03:00close25680.101.241560.000000.0000035.4216405.50
51212015.06.03 03:00close25670.101.241560.000000.0000028.5816434.09
51222015.06.03 03:00close25660.101.241560.000000.0000025.1116459.20
51232015.06.03 03:00close25650.101.241560.000000.0000014.6416473.84
51242015.06.03 03:00close25640.101.241560.000000.000009.8116483.65
51252015.06.03 03:00close25630.011.241560.000000.000000.6516484.30
51262015.06.03 03:00close25620.011.241560.000000.000000.3516484.64
51272015.06.03 03:00close25610.011.241560.000000.00000-0.1116484.53
51282015.06.03 03:00close25600.011.241560.000000.00000-0.3816484.15
51292015.06.03 03:00close25590.011.241560.000000.00000-1.0916483.05
51302015.06.03 03:00close25580.011.241560.000000.00000-1.3516481.70
51312015.06.03 03:00close25570.011.241560.000000.00000-1.6516480.04
51322015.06.03 03:00close25560.011.241560.000000.00000-2.1916477.85
51332015.06.03 03:00close25550.011.241560.000000.00000-3.5016474.35
51342015.06.03 03:00close25540.011.241560.000000.00000-4.1516470.19
51352015.06.03 03:00close25530.011.241560.000000.00000-5.7616464.43
51362015.06.03 03:00close25520.011.241560.000000.00000-6.4016458.02
51372015.06.03 03:00sell25690.011.241560.000000.00000
51382015.06.03 03:32sell25700.011.241960.000000.00000
51392015.06.03 04:39close25700.011.239380.000000.000002.0816460.10
51402015.06.03 04:39close25690.011.239380.000000.000001.7616461.86
51412015.06.03 04:39buy25710.011.239380.000000.00000
51422015.06.03 04:56buy25720.011.238940.000000.00000
51432015.06.03 10:11sell25730.011.240620.000000.00000
51442015.06.03 10:24close25730.011.241370.000000.00000-0.6016461.26
51452015.06.03 10:24close25720.011.241120.000000.000001.7616463.02
51462015.06.03 10:24close25710.011.241120.000000.000001.4016464.42
51472015.06.03 10:24sell25740.011.241120.000000.00000
51482015.06.03 10:32sell25750.011.241430.000000.00000
51492015.06.03 10:47sell25760.011.241750.000000.00000
51502015.06.03 11:31sell25770.011.242110.000000.00000
51512015.06.03 11:42sell25780.011.242450.000000.00000
51522015.06.03 11:51sell25790.011.242880.000000.00000
51532015.06.03 11:55sell25800.011.243420.000000.00000
51542015.06.03 11:58sell25810.011.243770.000000.00000
51552015.06.03 12:11sell25820.011.244180.000000.00000
51562015.06.03 12:33sell25830.011.244530.000000.00000
51572015.06.03 12:47sell25840.011.244990.000000.00000
51582015.06.03 12:52sell25850.011.245310.000000.00000
51592015.06.03 12:53sell25860.101.245610.000000.00000
51602015.06.03 12:54sell25870.101.246000.000000.00000
51612015.06.03 15:31sell25880.101.247970.000000.00000
51622015.06.03 15:35sell25890.101.249390.000000.00000
51632015.06.03 15:51sell25900.101.250020.000000.00000
51642015.06.03 15:52sell25910.101.250750.000000.00000
51652015.06.03 17:03buy25920.101.243580.000000.00000
51662015.06.03 17:08buy25930.101.242980.000000.00000
51672015.06.03 17:24close25930.101.241990.000000.00000-7.9716456.45
51682015.06.03 17:24close25920.101.241990.000000.00000-12.8016443.65
51692015.06.03 17:24close25910.101.242240.000000.0000068.5116512.16
51702015.06.03 17:24close25900.101.242240.000000.0000062.6316574.79
51712015.06.03 17:24close25890.101.242240.000000.0000057.5616632.35
51722015.06.03 17:24close25880.101.242240.000000.0000046.1316678.48
51732015.06.03 17:24close25870.101.242240.000000.0000030.2716708.75
51742015.06.03 17:24close25860.101.242240.000000.0000027.1316735.88
51752015.06.03 17:24close25850.011.242240.000000.000002.4716738.35
51762015.06.03 17:24close25840.011.242240.000000.000002.2116740.56
51772015.06.03 17:24close25830.011.242240.000000.000001.8416742.40
51782015.06.03 17:24close25820.011.242240.000000.000001.5616743.96
51792015.06.03 17:24close25810.011.242240.000000.000001.2316745.19
51802015.06.03 17:24close25800.011.242240.000000.000000.9516746.14
51812015.06.03 17:24close25790.011.242240.000000.000000.5216746.66
51822015.06.03 17:24close25780.011.242240.000000.000000.1716746.83
51832015.06.03 17:24close25770.011.242240.000000.00000-0.1016746.73
51842015.06.03 17:24close25760.011.242240.000000.00000-0.3916746.34
51852015.06.03 17:24close25750.011.242240.000000.00000-0.6516745.69
51862015.06.03 17:24close25740.011.242240.000000.00000-0.9016744.79
51872015.06.03 17:24buy25940.011.242240.000000.00000
51882015.06.04 04:31close25940.011.245990.000000.000002.9116747.70
51892015.06.04 04:31sell25950.011.245990.000000.00000
51902015.06.04 04:36sell25960.011.246310.000000.00000
51912015.06.04 04:40sell25970.011.246790.000000.00000
51922015.06.04 09:15sell25980.011.247110.000000.00000
51932015.06.04 10:03sell25990.011.247590.000000.00000
51942015.06.04 10:10sell26000.011.248000.000000.00000
51952015.06.04 10:57sell26010.011.248340.000000.00000
51962015.06.04 11:04sell26020.011.248670.000000.00000
51972015.06.04 11:42close26020.011.245110.000000.000002.8616750.56
51982015.06.04 11:42close26010.011.245110.000000.000002.5916753.15
51992015.06.04 11:42close26000.011.245110.000000.000002.3216755.47
52002015.06.04 11:42close25990.011.245110.000000.000001.9916757.46
52012015.06.04 11:42close25980.011.245110.000000.000001.6116759.07
52022015.06.04 11:42close25970.011.245110.000000.000001.3516760.42
52032015.06.04 11:42close25960.011.245110.000000.000000.9616761.38
52042015.06.04 11:42close25950.011.245110.000000.000000.7116762.09
52052015.06.04 11:42buy26030.011.245110.000000.00000
52062015.06.04 11:43buy26040.011.244800.000000.00000
52072015.06.04 12:53buy26050.011.244380.000000.00000
52082015.06.04 12:56buy26060.011.244070.000000.00000
52092015.06.04 16:14sell26070.011.247970.000000.00000
52102015.06.04 16:16sell26080.011.248470.000000.00000
52112015.06.04 16:17close26080.011.249380.000000.00000-0.7316761.36
52122015.06.04 16:17close26070.011.249380.000000.00000-1.1316760.23
52132015.06.04 16:17close26060.011.249130.000000.000004.0516764.28
52142015.06.04 16:17close26050.011.249130.000000.000003.8016768.08
52152015.06.04 16:17close26040.011.249130.000000.000003.4716771.55
52162015.06.04 16:17close26030.011.249130.000000.000003.2216774.77
52172015.06.04 16:17sell26090.011.249130.000000.00000
52182015.06.04 16:26sell26100.011.249850.000000.00000
52192015.06.04 16:46sell26110.011.250150.000000.00000
52202015.06.05 00:58sell26120.011.250490.000000.00000
52212015.06.05 06:44close26120.011.249530.000000.000000.7716775.54
52222015.06.05 06:44close26110.011.249530.000000.000000.5016776.05
52232015.06.05 06:44close26100.011.249530.000000.000000.2616776.31
52242015.06.05 06:44close26090.011.249530.000000.00000-0.3216775.99
52252015.06.05 06:44buy26130.011.249530.000000.00000
52262015.06.05 07:15buy26140.011.249120.000000.00000
52272015.06.05 09:34sell26150.011.250430.000000.00000
52282015.06.05 10:11close26150.011.250810.000000.00000-0.3016775.69
52292015.06.05 10:11close26140.011.250560.000000.000001.1516776.84
52302015.06.05 10:11close26130.011.250560.000000.000000.8216777.66
52312015.06.05 10:11sell26160.011.250560.000000.00000
52322015.06.05 10:20sell26170.011.250930.000000.00000
52332015.06.05 10:26sell26180.011.251290.000000.00000
52342015.06.05 10:30sell26190.011.251680.000000.00000
52352015.06.05 10:47sell26200.011.252060.000000.00000
52362015.06.05 11:03sell26210.011.252440.000000.00000
52372015.06.05 11:29sell26220.011.252790.000000.00000
52382015.06.05 14:32buy26230.011.250070.000000.00000
52392015.06.05 15:01buy26240.011.249450.000000.00000
52402015.06.05 15:30close26240.011.245540.000000.00000-3.1416774.52
52412015.06.05 15:30close26230.011.245540.000000.00000-3.6416770.88
52422015.06.05 15:30close26220.011.245790.000000.000005.6216776.50
52432015.06.05 15:30close26210.011.245790.000000.000005.3416781.84
52442015.06.05 15:30close26200.011.245790.000000.000005.0316786.87
52452015.06.05 15:30close26190.011.245790.000000.000004.7316791.60
52462015.06.05 15:30close26180.011.245790.000000.000004.4116796.01
52472015.06.05 15:30close26170.011.245790.000000.000004.1316800.14
52482015.06.05 15:30close26160.011.245790.000000.000003.8316803.97
52492015.06.05 15:30buy26250.011.245790.000000.00000
52502015.06.05 15:31close26250.011.249380.000000.000002.8716806.84
52512015.06.05 15:31buy26260.011.249630.000000.00000
52522015.06.05 15:31sell26270.011.249380.000000.00000
52532015.06.05 15:31close26270.011.249770.000000.00000-0.3116806.53
52542015.06.05 15:31close26260.011.249520.000000.00000-0.0916806.44
52552015.06.05 16:23sell26280.011.254920.000000.00000
52562015.06.05 16:29sell26290.011.255880.000000.00000
52572015.06.05 21:17buy26300.011.245620.000000.00000
52582015.06.05 21:20buy26310.011.245300.000000.00000
52592015.06.05 21:33close26310.011.244200.000000.00000-0.8816805.56
52602015.06.05 21:33close26300.011.244200.000000.00000-1.1416804.42
52612015.06.05 21:33close26290.011.244450.000000.000009.1816813.60
52622015.06.05 21:33close26280.011.244450.000000.000008.4116822.01
52632015.06.05 21:33buy26320.011.244450.000000.00000
52642015.06.05 21:37buy26330.011.243980.000000.00000
52652015.06.05 23:47buy26340.011.243480.000000.00000
52662015.06.05 23:52buy26350.011.243150.000000.00000
52672015.06.08 02:34sell26360.011.245490.000000.00000
52682015.06.08 02:58sell26370.011.245900.000000.00000
52692015.06.08 03:50close26370.011.246550.000000.00000-0.5216821.49
52702015.06.08 03:50close26360.011.246550.000000.00000-0.8516820.64
52712015.06.08 03:50close26350.011.246300.000000.000002.5016823.14
52722015.06.08 03:50close26340.011.246300.000000.000002.2316825.36
52732015.06.08 03:50close26330.011.246300.000000.000001.8316827.19
52742015.06.08 03:50close26320.011.246300.000000.000001.4516828.64
52752015.06.08 03:50sell26380.011.246300.000000.00000
52762015.06.08 03:57sell26390.011.246720.000000.00000
52772015.06.08 03:59sell26400.011.247040.000000.00000
52782015.06.08 08:37buy26410.011.245740.000000.00000
52792015.06.08 09:15sell26420.011.246590.000000.00000
52802015.06.08 09:32sell26430.011.246940.000000.00000
52812015.06.08 09:33close26430.011.247490.000000.00000-0.4416828.20
52822015.06.08 09:33close26420.011.247490.000000.00000-0.7216827.48
52832015.06.08 09:33close26410.011.247240.000000.000001.2016828.68
52842015.06.08 09:33close26400.011.247490.000000.00000-0.3616828.32
52852015.06.08 09:33close26390.011.247490.000000.00000-0.6216827.70
52862015.06.08 09:33close26380.011.247490.000000.00000-0.9516826.75
52872015.06.08 09:33sell26440.011.247240.000000.00000
52882015.06.08 09:53close26440.011.244790.000000.000001.9716828.72
52892015.06.08 09:53buy26450.011.244790.000000.00000
52902015.06.08 09:54buy26460.011.244330.000000.00000
52912015.06.08 09:57buy26470.011.243390.000000.00000
52922015.06.08 15:20buy26480.011.241530.000000.00000
52932015.06.08 15:31buy26490.011.240740.000000.00000
52942015.06.08 15:38buy26500.011.240260.000000.00000
52952015.06.08 17:58close26500.011.245030.000000.000003.8316832.55
52962015.06.08 17:58close26490.011.245030.000000.000003.4516836.00
52972015.06.08 17:58close26480.011.245030.000000.000002.8116838.81
52982015.06.08 17:58close26470.011.245030.000000.000001.3216840.13
52992015.06.08 17:58close26460.011.245030.000000.000000.5616840.69
53002015.06.08 17:58close26450.011.245030.000000.000000.1916840.88
53012015.06.08 17:58sell26510.011.245030.000000.00000
53022015.06.08 21:24buy26520.011.240770.000000.00000
53032015.06.08 22:09close26520.011.239690.000000.00000-0.8716840.01
53042015.06.08 22:09close26510.011.239940.000000.000004.1116844.12
53052015.06.08 22:09buy26530.011.239940.000000.00000
53062015.06.08 22:43buy26540.011.239560.000000.00000
53072015.06.08 23:40buy26550.011.239220.000000.00000
53082015.06.08 23:42buy26560.011.238730.000000.00000
53092015.06.09 03:05close26560.011.241780.000000.000002.4316846.54
53102015.06.09 03:05close26550.011.241780.000000.000002.0316848.57
53112015.06.09 03:05close26540.011.241780.000000.000001.7616850.33
53122015.06.09 03:05close26530.011.241780.000000.000001.4516851.77
53132015.06.09 03:05sell26570.011.241780.000000.00000
53142015.06.09 06:05close26570.011.239440.000000.000001.8916853.66
53152015.06.09 06:05buy26580.011.239440.000000.00000
53162015.06.09 06:20buy26590.011.239100.000000.00000
53172015.06.09 08:57buy26600.011.238770.000000.00000
53182015.06.09 09:58sell26610.011.240330.000000.00000
53192015.06.09 10:04sell26620.011.240880.000000.00000
53202015.06.09 10:16close26620.011.241410.000000.00000-0.4316853.23
53212015.06.09 10:16close26610.011.241410.000000.00000-0.8716852.36
53222015.06.09 10:16close26600.011.241160.000000.000001.9316854.29
53232015.06.09 10:16close26590.011.241160.000000.000001.6616855.95
53242015.06.09 10:16close26580.011.241160.000000.000001.3916857.34
53252015.06.09 10:16sell26630.011.241160.000000.00000
53262015.06.09 10:21sell26640.011.241530.000000.00000
53272015.06.09 10:28sell26650.011.242040.000000.00000
53282015.06.09 10:32sell26660.011.242450.000000.00000
53292015.06.09 10:35sell26670.011.242890.000000.00000
53302015.06.09 10:37sell26680.011.243500.000000.00000
53312015.06.09 10:46sell26690.011.243910.000000.00000
53322015.06.09 13:43close26690.011.238310.000000.000004.5216861.86
53332015.06.09 13:43close26680.011.238310.000000.000004.1916866.05
53342015.06.09 13:43close26670.011.238310.000000.000003.7016869.75
53352015.06.09 13:43close26660.011.238310.000000.000003.3416873.09
53362015.06.09 13:43close26650.011.238310.000000.000003.0116876.10
53372015.06.09 13:43close26640.011.238310.000000.000002.6016878.70
53382015.06.09 13:43close26630.011.238310.000000.000002.3016881.00
53392015.06.09 13:43buy26700.011.238310.000000.00000
53402015.06.09 14:07buy26710.011.237840.000000.00000
53412015.06.09 14:12buy26720.011.236630.000000.00000
53422015.06.09 14:31buy26730.011.236010.000000.00000
53432015.06.09 14:35buy26740.011.235660.000000.00000
53442015.06.09 14:38buy26750.011.235010.000000.00000
53452015.06.09 14:39buy26760.011.233870.000000.00000
53462015.06.09 16:31buy26770.011.232950.000000.00000
53472015.06.09 16:41buy26780.011.232590.000000.00000
53482015.06.09 16:44buy26790.011.232240.000000.00000
53492015.06.09 18:25buy26800.011.231610.000000.00000
53502015.06.09 18:35buy26810.011.231290.000000.00000
53512015.06.10 05:06close26810.011.234500.000000.000002.5716883.57
53522015.06.10 05:06close26800.011.234500.000000.000002.3116885.87
53532015.06.10 05:06close26790.011.234500.000000.000001.8016887.67
53542015.06.10 05:06close26780.011.234500.000000.000001.5216889.19
53552015.06.10 05:06close26770.011.234500.000000.000001.2316890.41
53562015.06.10 05:06close26760.011.234500.000000.000000.4816890.89
53572015.06.10 05:06close26750.011.234500.000000.00000-0.4416890.45
53582015.06.10 05:06close26740.011.234500.000000.00000-0.9716889.47
53592015.06.10 05:06close26730.011.234500.000000.00000-1.2516888.22
53602015.06.10 05:06close26720.011.234500.000000.00000-1.7616886.45
53612015.06.10 05:06close26710.011.234500.000000.00000-2.7416883.71
53622015.06.10 05:06close26700.011.234500.000000.00000-3.1216880.59
53632015.06.10 05:06sell26820.011.234500.000000.00000
53642015.06.10 05:56sell26830.011.234810.000000.00000
53652015.06.10 06:35sell26840.011.235190.000000.00000
53662015.06.10 07:19close26840.011.233490.000000.000001.3816881.97
53672015.06.10 07:19close26830.011.233490.000000.000001.0716883.04
53682015.06.10 07:19close26820.011.233490.000000.000000.8216883.86
53692015.06.10 07:19buy26850.011.233490.000000.00000
53702015.06.10 07:27buy26860.011.232990.000000.00000
53712015.06.10 07:28buy26870.011.232560.000000.00000
53722015.06.10 07:49buy26880.011.232140.000000.00000
53732015.06.10 07:54buy26890.011.231700.000000.00000
53742015.06.10 08:49buy26900.011.231270.000000.00000
53752015.06.10 08:54buy26910.011.230800.000000.00000
53762015.06.10 09:05buy26920.011.230370.000000.00000
53772015.06.10 10:18buy26930.011.230000.000000.00000
53782015.06.10 10:19buy26940.011.229200.000000.00000
53792015.06.10 10:20buy26950.011.228180.000000.00000
53802015.06.10 10:26buy26960.011.227750.000000.00000
53812015.06.10 10:36buy26970.101.227420.000000.00000
53822015.06.10 10:38buy26980.101.226080.000000.00000
53832015.06.10 10:42buy26990.101.225500.000000.00000
53842015.06.10 10:43buy27000.101.225020.000000.00000
53852015.06.10 10:46buy27010.101.224570.000000.00000
53862015.06.10 11:56buy27020.101.224250.000000.00000
53872015.06.10 12:39buy27030.101.223650.000000.00000
53882015.06.10 12:45buy27040.101.223080.000000.00000
53892015.06.10 13:20buy27050.101.222520.000000.00000
53902015.06.10 13:33buy27060.311.222080.000000.00000
53912015.06.10 16:15buy27070.311.221730.000000.00000
53922015.06.10 16:18buy27080.311.220990.000000.00000
53932015.06.10 17:47close27080.311.226380.000000.00000136.2517020.11
53942015.06.10 17:47close27070.311.226380.000000.00000117.5417137.65
53952015.06.10 17:47close27060.311.226380.000000.00000108.6917246.34
53962015.06.10 17:47close27050.101.226380.000000.0000031.4717277.81
53972015.06.10 17:47close27040.101.226380.000000.0000026.9117304.72
53982015.06.10 17:47close27030.101.226380.000000.0000022.2617326.98
53992015.06.10 17:47close27020.101.226380.000000.0000017.3717344.35
54002015.06.10 17:47close27010.101.226380.000000.0000014.7617359.11
54012015.06.10 17:47close27000.101.226380.000000.0000011.0917370.20
54022015.06.10 17:47close26990.101.226380.000000.000007.1817377.38
54032015.06.10 17:47close26980.101.226380.000000.000002.4517379.83
54042015.06.10 17:47close26970.101.226380.000000.00000-8.4817371.35
54052015.06.10 17:47close26960.011.226380.000000.00000-1.1217370.23
54062015.06.10 17:47close26950.011.226380.000000.00000-1.4717368.76
54072015.06.10 17:47close26940.011.226380.000000.00000-2.3017366.46
54082015.06.10 17:47close26930.011.226380.000000.00000-2.9517363.51
54092015.06.10 17:47close26920.011.226380.000000.00000-3.2517360.26
54102015.06.10 17:47close26910.011.226380.000000.00000-3.6017356.66
54112015.06.10 17:47close26900.011.226380.000000.00000-3.9917352.67
54122015.06.10 17:47close26890.011.226380.000000.00000-4.3417348.33
54132015.06.10 17:47close26880.011.226380.000000.00000-4.7017343.63
54142015.06.10 17:47close26870.011.226380.000000.00000-5.0417338.59
54152015.06.10 17:47close26860.011.226380.000000.00000-5.3917333.20
54162015.06.10 17:47close26850.011.226380.000000.00000-5.8017327.40
54172015.06.10 17:47sell27090.011.226380.000000.00000
54182015.06.10 17:57sell27100.011.227020.000000.00000
54192015.06.10 18:51sell27110.011.227330.000000.00000
54202015.06.10 19:16sell27120.011.227920.000000.00000
54212015.06.10 20:02sell27130.011.228250.000000.00000
54222015.06.10 20:12sell27140.011.228720.000000.00000
54232015.06.10 23:55buy27150.011.226010.000000.00000
54242015.06.11 00:00buy27160.011.225510.000000.00000
54252015.06.11 02:24sell27170.011.227470.000000.00000
54262015.06.11 03:18close27170.011.228100.000000.00000-0.5117326.89
54272015.06.11 03:18close27160.011.227850.000000.000001.9117328.80
54282015.06.11 03:18close27150.011.227850.000000.000001.4017330.19
54292015.06.11 03:18close27140.011.228100.000000.000000.5117330.70
54302015.06.11 03:18close27130.011.228100.000000.000000.1317330.83
54312015.06.11 03:18close27120.011.228100.000000.00000-0.1417330.69
54322015.06.11 03:18close27110.011.228100.000000.00000-0.6217330.07
54332015.06.11 03:18close27100.011.228100.000000.00000-0.8717329.20
54342015.06.11 03:18close27090.011.228100.000000.00000-1.3917327.81
54352015.06.11 03:18sell27180.011.227850.000000.00000
54362015.06.11 04:54sell27190.011.228260.000000.00000
54372015.06.11 10:03sell27200.011.229030.000000.00000
54382015.06.11 10:41sell27210.011.229700.000000.00000
54392015.06.11 10:50sell27220.011.230390.000000.00000
54402015.06.11 11:50sell27230.011.231170.000000.00000
54412015.06.11 12:19sell27240.011.231500.000000.00000
54422015.06.11 12:23sell27250.011.232140.000000.00000
54432015.06.11 15:00sell27260.011.232520.000000.00000
54442015.06.11 15:06sell27270.011.233260.000000.00000
54452015.06.11 15:43buy27280.011.230040.000000.00000
54462015.06.11 15:47buy27290.011.229140.000000.00000
54472015.06.11 21:43close27290.011.229000.000000.00000-0.1117327.70
54482015.06.11 21:43close27280.011.229000.000000.00000-0.8517326.85
54492015.06.11 21:43close27270.011.229250.000000.000003.2617330.11
54502015.06.11 21:43close27260.011.229250.000000.000002.6617332.77
54512015.06.11 21:43close27250.011.229250.000000.000002.3517335.12
54522015.06.11 21:43close27240.011.229250.000000.000001.8317336.95
54532015.06.11 21:43close27230.011.229250.000000.000001.5617338.51
54542015.06.11 21:43close27220.011.229250.000000.000000.9317339.44
54552015.06.11 21:43close27210.011.229250.000000.000000.3717339.81
54562015.06.11 21:43close27200.011.229250.000000.00000-0.1817339.63
54572015.06.11 21:43close27190.011.229250.000000.00000-0.8117338.82
54582015.06.11 21:43close27180.011.229250.000000.00000-1.1417337.68
54592015.06.11 21:43buy27300.011.229250.000000.00000
54602015.06.11 21:47buy27310.011.228580.000000.00000
54612015.06.11 21:54buy27320.011.227950.000000.00000
54622015.06.11 22:43buy27330.011.227620.000000.00000
54632015.06.11 22:46buy27340.011.227280.000000.00000
54642015.06.12 09:15close27340.011.229450.000000.000001.7417339.42
54652015.06.12 09:15close27330.011.229450.000000.000001.4617340.87
54662015.06.12 09:15close27320.011.229450.000000.000001.1917342.06
54672015.06.12 09:15close27310.011.229450.000000.000000.6817342.73
54682015.06.12 09:15close27300.011.229450.000000.000000.1317342.86
54692015.06.12 09:15sell27350.011.229450.000000.00000
54702015.06.12 10:31sell27360.011.230000.000000.00000
54712015.06.12 10:41sell27370.011.230320.000000.00000
54722015.06.12 10:53sell27380.011.230640.000000.00000
54732015.06.12 11:08sell27390.011.230970.000000.00000
54742015.06.12 11:10sell27400.011.231380.000000.00000
54752015.06.12 11:23sell27410.011.231900.000000.00000
54762015.06.12 11:40sell27420.011.232310.000000.00000
54772015.06.12 12:09sell27430.011.233090.000000.00000
54782015.06.12 14:48buy27440.011.229030.000000.00000
54792015.06.12 16:17close27440.011.233020.000000.000003.2417346.10
54802015.06.12 16:17close27430.011.233270.000000.00000-0.1517345.95
54812015.06.12 16:17close27420.011.233270.000000.00000-0.7817345.17
54822015.06.12 16:17close27410.011.233270.000000.00000-1.1117344.06
54832015.06.12 16:17close27400.011.233270.000000.00000-1.5317342.53
54842015.06.12 16:17close27390.011.233270.000000.00000-1.8617340.67
54852015.06.12 16:17close27380.011.233270.000000.00000-2.1317338.54
54862015.06.12 16:17close27370.011.233270.000000.00000-2.3917336.15
54872015.06.12 16:17close27360.011.233270.000000.00000-2.6517333.50
54882015.06.12 16:17close27350.011.233270.000000.00000-3.1017330.40
54892015.06.12 16:17sell27450.011.233020.000000.00000
54902015.06.12 16:20sell27460.011.233610.000000.00000
54912015.06.12 16:22sell27470.011.234100.000000.00000
54922015.06.12 16:24sell27480.011.234410.000000.00000
54932015.06.12 23:33buy27490.011.230230.000000.00000
54942015.06.15 04:10sell27500.011.232600.000000.00000
54952015.06.15 04:25close27500.011.233030.000000.00000-0.3517330.05
54962015.06.15 04:25close27490.011.232780.000000.000002.0417332.09
54972015.06.15 04:25close27480.011.233030.000000.000001.1217333.21
54982015.06.15 04:25close27470.011.233030.000000.000000.8717334.08
54992015.06.15 04:25close27460.011.233030.000000.000000.4717334.56
55002015.06.15 04:25close27450.011.233030.000000.00000-0.0117334.55
55012015.06.15 04:25sell27510.011.232780.000000.00000
55022015.06.15 04:44sell27520.011.233180.000000.00000
55032015.06.15 07:46sell27530.011.233660.000000.00000
55042015.06.15 09:15buy27540.011.232630.000000.00000
55052015.06.15 09:34buy27550.011.232190.000000.00000
55062015.06.15 09:54close27550.011.231850.000000.00000-0.2817334.27
55072015.06.15 09:54close27540.011.231850.000000.00000-0.6317333.64
55082015.06.15 09:54close27530.011.232100.000000.000001.2717334.91
55092015.06.15 09:54close27520.011.232100.000000.000000.8817335.79
55102015.06.15 09:54close27510.011.232100.000000.000000.5517336.34
55112015.06.15 09:54buy27560.011.232100.000000.00000
55122015.06.15 10:01buy27570.011.231560.000000.00000
55132015.06.15 12:00close27570.011.233970.000000.000001.9517338.29
55142015.06.15 12:00close27560.011.233970.000000.000001.5217339.81
55152015.06.15 12:00sell27580.011.233970.000000.00000
55162015.06.15 12:26sell27590.011.234280.000000.00000
55172015.06.15 12:36sell27600.011.234710.000000.00000
55182015.06.15 13:01sell27610.011.235070.000000.00000
55192015.06.15 13:03sell27620.011.235450.000000.00000
55202015.06.15 14:21sell27630.011.235770.000000.00000
55212015.06.15 16:38buy27640.011.233440.000000.00000
55222015.06.15 17:17buy27650.011.232840.000000.00000
55232015.06.15 17:18close27650.011.232480.000000.00000-0.2917339.52
55242015.06.15 17:18close27640.011.232480.000000.00000-0.7817338.74
55252015.06.15 17:18close27630.011.232730.000000.000002.4717341.21
55262015.06.15 17:18close27620.011.232730.000000.000002.2117343.42
55272015.06.15 17:18close27610.011.232730.000000.000001.9017345.32
55282015.06.15 17:18close27600.011.232730.000000.000001.6117346.93
55292015.06.15 17:18close27590.011.232730.000000.000001.2617348.19
55302015.06.15 17:18close27580.011.232730.000000.000001.0117349.20
55312015.06.15 17:18buy27660.011.232730.000000.00000
55322015.06.15 19:00buy27670.011.232340.000000.00000
55332015.06.15 19:21buy27680.011.231890.000000.00000
55342015.06.15 19:23buy27690.011.231550.000000.00000
55352015.06.15 19:48buy27700.011.230930.000000.00000
55362015.06.15 20:11buy27710.011.230570.000000.00000
55372015.06.15 20:38buy27720.011.230160.000000.00000
55382015.06.16 00:00sell27730.011.232300.000000.00000
55392015.06.16 03:27close27730.011.232600.000000.00000-0.2417348.96
55402015.06.16 03:27close27720.011.232350.000000.000001.7517350.71
55412015.06.16 03:27close27710.011.232350.000000.000001.4117352.11
55422015.06.16 03:27close27700.011.232350.000000.000001.1217353.23
55432015.06.16 03:27close27690.011.232350.000000.000000.6217353.84
55442015.06.16 03:27close27680.011.232350.000000.000000.3417354.18
55452015.06.16 03:27close27670.011.232350.000000.00000-0.0217354.16
55462015.06.16 03:27close27660.011.232350.000000.00000-0.3417353.81
55472015.06.16 03:27sell27740.011.232350.000000.00000
55482015.06.16 04:42sell27750.011.232840.000000.00000
55492015.06.16 07:11buy27760.011.231650.000000.00000
55502015.06.16 07:50close27760.011.231260.000000.00000-0.3217353.49
55512015.06.16 07:50close27750.011.231510.000000.000001.0817354.57
55522015.06.16 07:50close27740.011.231510.000000.000000.6817355.25
55532015.06.16 07:50buy27770.011.231510.000000.00000
55542015.06.16 10:26sell27780.011.232970.000000.00000
55552015.06.16 10:40close27780.011.233470.000000.00000-0.4117354.84
55562015.06.16 10:40close27770.011.233220.000000.000001.3917356.23
55572015.06.16 10:40sell27790.011.233220.000000.00000
55582015.06.16 11:02sell27800.011.233550.000000.00000
55592015.06.16 11:22sell27810.011.234010.000000.00000
55602015.06.16 11:31sell27820.011.234600.000000.00000
55612015.06.16 15:33buy27830.011.233140.000000.00000
55622015.06.16 16:48close27830.011.231880.000000.00000-1.0217355.21
55632015.06.16 16:48close27820.011.232130.000000.000002.0017357.21
55642015.06.16 16:48close27810.011.232130.000000.000001.5317358.74
55652015.06.16 16:48close27800.011.232130.000000.000001.1517359.89
55662015.06.16 16:48close27790.011.232130.000000.000000.8817360.77
55672015.06.16 16:48buy27840.011.232130.000000.00000
55682015.06.16 16:53buy27850.011.231720.000000.00000
55692015.06.16 16:58buy27860.011.231350.000000.00000
55702015.06.16 17:01buy27870.011.230920.000000.00000
55712015.06.16 19:46close27870.011.234410.000000.000002.8317363.60
55722015.06.16 19:46close27860.011.234410.000000.000002.4817366.08
55732015.06.16 19:46close27850.011.234410.000000.000002.1817368.26
55742015.06.16 19:46close27840.011.234410.000000.000001.8517370.11
55752015.06.16 19:46sell27880.011.234410.000000.00000
55762015.06.16 23:07close27880.011.231140.000000.000002.6617372.77
55772015.06.16 23:07buy27890.011.231140.000000.00000
55782015.06.16 23:19buy27900.011.230620.000000.00000
55792015.06.16 23:37buy27910.011.230300.000000.00000
55802015.06.16 23:38buy27920.011.229430.000000.00000
55812015.06.16 23:55buy27930.011.228710.000000.00000
55822015.06.17 06:07close27930.011.229960.000000.000000.9917373.76
55832015.06.17 06:07close27920.011.229960.000000.000000.4017374.15
55842015.06.17 06:07close27910.011.229960.000000.00000-0.3117373.84
55852015.06.17 06:07close27900.011.229960.000000.00000-0.5717373.27
55862015.06.17 06:07close27890.011.229960.000000.00000-0.9917372.27
55872015.06.17 06:07sell27940.011.229960.000000.00000
55882015.06.17 09:26sell27950.011.230460.000000.00000
55892015.06.17 09:45sell27960.011.231180.000000.00000
55902015.06.17 09:47sell27970.011.231510.000000.00000
55912015.06.17 10:31sell27980.011.232300.000000.00000
55922015.06.17 10:32sell27990.011.232680.000000.00000
55932015.06.17 10:56sell28000.011.233080.000000.00000
55942015.06.17 14:36buy28010.011.230860.000000.00000
55952015.06.17 14:48buy28020.011.230390.000000.00000
55962015.06.17 20:50close28020.011.232280.000000.000001.5317373.80
55972015.06.17 20:50close28010.011.232280.000000.000001.1517374.95
55982015.06.17 20:50close28000.011.232530.000000.000000.4517375.40
55992015.06.17 20:50close27990.011.232530.000000.000000.1217375.52
56002015.06.17 20:50close27980.011.232530.000000.00000-0.1917375.33
56012015.06.17 20:50close27970.011.232530.000000.00000-0.8317374.50
56022015.06.17 20:50close27960.011.232530.000000.00000-1.1017373.40
56032015.06.17 20:50close27950.011.232530.000000.00000-1.6817371.72
56042015.06.17 20:50close27940.011.232530.000000.00000-2.0917369.63
56052015.06.17 20:50sell28030.011.232280.000000.00000
56062015.06.17 21:01close28030.011.229190.000000.000002.5117372.14
56072015.06.17 21:01buy28040.011.229190.000000.00000
56082015.06.17 21:01sell28050.011.228940.000000.00000
56092015.06.17 21:01close28050.011.229170.000000.00000-0.1917371.95
56102015.06.17 21:01close28040.011.228920.000000.00000-0.2217371.73
56112015.06.17 21:02buy28060.011.231090.000000.00000
56122015.06.17 21:03buy28070.011.228490.000000.00000
56132015.06.17 21:16buy28080.011.226590.000000.00000
56142015.06.17 21:43buy28090.011.225710.000000.00000
56152015.06.17 21:46buy28100.011.225100.000000.00000
56162015.06.17 21:48buy28110.011.224760.000000.00000
56172015.06.17 21:54buy28120.011.223800.000000.00000
56182015.06.17 21:57buy28130.011.223450.000000.00000
56192015.06.17 22:00buy28140.011.223080.000000.00000
56202015.06.17 22:16buy28150.011.222340.000000.00000
56212015.06.18 10:11buy28160.011.221980.000000.00000
56222015.06.18 10:15buy28170.011.221610.000000.00000
56232015.06.18 10:19buy28180.101.221220.000000.00000
56242015.06.18 10:25buy28190.101.220830.000000.00000
56252015.06.18 10:48buy28200.101.220500.000000.00000
56262015.06.18 11:06buy28210.101.219590.000000.00000
56272015.06.18 11:11buy28220.101.218860.000000.00000
56282015.06.18 11:21buy28230.101.218230.000000.00000
56292015.06.18 11:22buy28240.101.217760.000000.00000
56302015.06.18 11:32buy28250.101.217390.000000.00000
56312015.06.18 11:45buy28260.101.216970.000000.00000
56322015.06.18 12:23buy28270.311.216530.000000.00000
56332015.06.18 12:27buy28280.311.216210.000000.00000
56342015.06.18 12:59buy28290.311.215620.000000.00000
56352015.06.18 15:21buy28300.311.215290.000000.00000
56362015.06.18 15:31buy28310.311.213940.000000.00000
56372015.06.18 15:53buy28320.311.213380.000000.00000
56382015.06.18 17:12sell28330.311.217650.000000.00000
56392015.06.18 17:13close28330.311.217870.000000.00000-5.6017366.13
56402015.06.18 17:13close28320.311.217620.000000.00000107.9517474.08
56412015.06.18 17:13close28310.311.217620.000000.0000093.6917567.77
56422015.06.18 17:13close28300.311.217620.000000.0000059.3217627.09
56432015.06.18 17:13close28290.311.217620.000000.0000050.9217678.01
56442015.06.18 17:13close28280.311.217620.000000.0000035.9017713.91
56452015.06.18 17:13close28270.311.217620.000000.0000027.7517741.66
56462015.06.18 17:13close28260.101.217620.000000.000005.3417747.00
56472015.06.18 17:13close28250.101.217620.000000.000001.8917748.89
56482015.06.18 17:13close28240.101.217620.000000.00000-1.1517747.74
56492015.06.18 17:13close28230.101.217620.000000.00000-5.0117742.73
56502015.06.18 17:13close28220.101.217620.000000.00000-10.1817732.55
56512015.06.18 17:13close28210.101.217620.000000.00000-16.1817716.37
56522015.06.18 17:13close28200.101.217620.000000.00000-23.6517692.72
56532015.06.18 17:13close28190.101.217620.000000.00000-26.3617666.36
56542015.06.18 17:13close28180.101.217620.000000.00000-29.5717636.79
56552015.06.18 17:13close28170.011.217620.000000.00000-3.2817633.51
56562015.06.18 17:13close28160.011.217620.000000.00000-3.5817629.93
56572015.06.18 17:13close28150.011.217620.000000.00000-3.9817625.95
56582015.06.18 17:13close28140.011.217620.000000.00000-4.5817621.37
56592015.06.18 17:13close28130.011.217620.000000.00000-4.8917616.48
56602015.06.18 17:13close28120.011.217620.000000.00000-5.1817611.30
56612015.06.18 17:13close28110.011.217620.000000.00000-5.9617605.34
56622015.06.18 17:13close28100.011.217620.000000.00000-6.2417599.09
56632015.06.18 17:13close28090.011.217620.000000.00000-6.7417592.35
56642015.06.18 17:13close28080.011.217620.000000.00000-7.4717584.88
56652015.06.18 17:13close28070.011.217620.000000.00000-9.0317575.85
56662015.06.18 17:13close28060.011.217620.000000.00000-11.1617564.69
56672015.06.18 17:13sell28340.011.217620.000000.00000
56682015.06.18 17:33sell28350.011.218220.000000.00000
56692015.06.18 17:44sell28360.011.218890.000000.00000
56702015.06.18 17:49sell28370.011.219360.000000.00000
56712015.06.18 17:58sell28380.011.219770.000000.00000
56722015.06.18 18:51sell28390.011.220100.000000.00000
56732015.06.18 19:00sell28400.011.220790.000000.00000
56742015.06.18 19:03sell28410.011.221110.000000.00000
56752015.06.18 19:18sell28420.011.221520.000000.00000
56762015.06.18 19:38sell28430.011.222310.000000.00000
56772015.06.18 19:40sell28440.011.222890.000000.00000
56782015.06.18 19:49sell28450.011.223270.000000.00000
56792015.06.18 20:25sell28460.101.223610.000000.00000
56802015.06.18 20:26sell28470.101.224220.000000.00000
56812015.06.18 20:31sell28480.101.224830.000000.00000
56822015.06.19 01:10buy28490.101.222260.000000.00000
56832015.06.19 03:58close28490.101.221860.000000.00000-3.2717561.42
56842015.06.19 03:58close28480.101.222110.000000.0000022.2917583.71
56852015.06.19 03:58close28470.101.222110.000000.0000017.3017601.01
56862015.06.19 03:58close28460.101.222110.000000.0000012.3017613.31
56872015.06.19 03:58close28450.011.222110.000000.000000.9517614.26
56882015.06.19 03:58close28440.011.222110.000000.000000.6417614.91
56892015.06.19 03:58close28430.011.222110.000000.000000.1617615.07
56902015.06.19 03:58close28420.011.222110.000000.00000-0.4817614.59
56912015.06.19 03:58close28410.011.222110.000000.00000-0.8217613.78
56922015.06.19 03:58close28400.011.222110.000000.00000-1.0817612.70
56932015.06.19 03:58close28390.011.222110.000000.00000-1.6417611.06
56942015.06.19 03:58close28380.011.222110.000000.00000-1.9117609.15
56952015.06.19 03:58close28370.011.222110.000000.00000-2.2517606.91
56962015.06.19 03:58close28360.011.222110.000000.00000-2.6317604.28
56972015.06.19 03:58close28350.011.222110.000000.00000-3.1817601.10
56982015.06.19 03:58close28340.011.222110.000000.00000-3.6717597.44
56992015.06.19 03:58buy28500.011.222110.000000.00000
57002015.06.19 07:10close28500.011.223110.000000.000000.8217598.26
57012015.06.19 07:10sell28510.011.223110.000000.00000
57022015.06.19 09:08sell28520.011.223470.000000.00000
57032015.06.19 10:06sell28530.011.224080.000000.00000
57042015.06.19 10:24close28530.011.222490.000000.000001.3017599.56
57052015.06.19 10:24close28520.011.222490.000000.000000.8017600.36
57062015.06.19 10:24close28510.011.222490.000000.000000.5117600.87
57072015.06.19 10:24buy28540.011.222490.000000.00000
57082015.06.19 10:29buy28550.011.222070.000000.00000
57092015.06.19 13:49close28550.011.224240.000000.000001.7717602.64
57102015.06.19 13:49close28540.011.224240.000000.000001.4317604.07
57112015.06.19 13:49sell28560.011.224240.000000.00000
57122015.06.19 14:01sell28570.011.224550.000000.00000
57132015.06.19 14:18sell28580.011.224860.000000.00000
57142015.06.19 14:21sell28590.011.225190.000000.00000
57152015.06.19 14:26sell28600.011.225820.000000.00000
57162015.06.19 15:01sell28610.011.226220.000000.00000
57172015.06.19 15:05sell28620.011.226530.000000.00000
57182015.06.19 15:12sell28630.011.227150.000000.00000
57192015.06.19 15:33sell28640.011.227910.000000.00000
57202015.06.19 15:34sell28650.011.228460.000000.00000
57212015.06.19 16:04sell28660.011.229300.000000.00000
57222015.06.22 06:37close28660.011.225800.000000.000002.8617606.93
57232015.06.22 06:37close28650.011.225800.000000.000002.1717609.10
57242015.06.22 06:37close28640.011.225800.000000.000001.7217610.83
57252015.06.22 06:37close28630.011.225800.000000.000001.1017611.93
57262015.06.22 06:37close28620.011.225800.000000.000000.6017612.53
57272015.06.22 06:37close28610.011.225800.000000.000000.3417612.87
57282015.06.22 06:37close28600.011.225800.000000.000000.0217612.90
57292015.06.22 06:37close28590.011.225800.000000.00000-0.5017612.40
57302015.06.22 06:37close28580.011.225800.000000.00000-0.7717611.63
57312015.06.22 06:37close28570.011.225800.000000.00000-1.0217610.62
57322015.06.22 06:37close28560.011.225800.000000.00000-1.2717609.35
57332015.06.22 06:37buy28670.011.225800.000000.00000
57342015.06.22 07:12buy28680.011.225480.000000.00000
57352015.06.22 07:25buy28690.011.225170.000000.00000
57362015.06.22 08:36buy28700.011.224820.000000.00000
57372015.06.22 10:54sell28710.011.226290.000000.00000
57382015.06.22 11:01close28710.011.227160.000000.00000-0.7117608.64
57392015.06.22 11:01close28700.011.226910.000000.000001.7017610.34
57402015.06.22 11:01close28690.011.226910.000000.000001.4217611.76
57412015.06.22 11:01close28680.011.226910.000000.000001.1717612.93
57422015.06.22 11:01close28670.011.226910.000000.000000.9017613.83
57432015.06.22 11:01sell28720.011.226910.000000.00000
57442015.06.22 13:08close28720.011.224810.000000.000001.7117615.54
57452015.06.22 13:08buy28730.011.224810.000000.00000
57462015.06.22 13:45buy28740.011.223960.000000.00000
57472015.06.22 13:49buy28750.011.223170.000000.00000
57482015.06.22 15:18buy28760.011.222540.000000.00000
57492015.06.22 16:52sell28770.011.226510.000000.00000
57502015.06.22 16:59sell28780.011.227260.000000.00000
57512015.06.22 17:00close28780.011.227260.000000.000000.0017615.54
57522015.06.22 17:00close28770.011.227260.000000.00000-0.6117614.93
57532015.06.22 17:00close28760.011.227010.000000.000003.6417618.57
57542015.06.22 17:00close28750.011.227010.000000.000003.1317621.70
57552015.06.22 17:00close28740.011.227010.000000.000002.4917624.19
57562015.06.22 17:00close28730.011.227010.000000.000001.7917625.98
57572015.06.22 17:00sell28790.011.227010.000000.00000
57582015.06.22 17:01sell28800.011.228530.000000.00000
57592015.06.22 18:07sell28810.011.229350.000000.00000
57602015.06.22 18:09sell28820.011.229720.000000.00000
57612015.06.22 18:10sell28830.011.230110.000000.00000
57622015.06.22 19:15sell28840.011.231350.000000.00000
57632015.06.22 19:17sell28850.011.231740.000000.00000
57642015.06.22 19:21sell28860.011.232530.000000.00000
57652015.06.22 22:29sell28870.011.232830.000000.00000
57662015.06.23 05:07sell28880.011.233220.000000.00000
57672015.06.23 05:16sell28890.011.233530.000000.00000
57682015.06.23 05:42sell28900.011.233860.000000.00000
57692015.06.23 05:50sell28910.101.234220.000000.00000
57702015.06.23 09:59buy28920.101.233040.000000.00000
57712015.06.23 10:14buy28930.101.232580.000000.00000
57722015.06.23 11:06close28930.101.234530.000000.0000015.8017641.78
57732015.06.23 11:06close28920.101.234530.000000.0000012.0717653.85
57742015.06.23 11:06close28910.101.234780.000000.00000-4.5417649.31
57752015.06.23 11:06close28900.011.234780.000000.00000-0.7517648.56
57762015.06.23 11:06close28890.011.234780.000000.00000-1.0117647.55
57772015.06.23 11:06close28880.011.234780.000000.00000-1.2617646.29
57782015.06.23 11:06close28870.011.234780.000000.00000-1.5817644.71
57792015.06.23 11:06close28860.011.234780.000000.00000-1.8217642.90
57802015.06.23 11:06close28850.011.234780.000000.00000-2.4617640.44
57812015.06.23 11:06close28840.011.234780.000000.00000-2.7817637.66
57822015.06.23 11:06close28830.011.234780.000000.00000-3.7817633.89
57832015.06.23 11:06close28820.011.234780.000000.00000-4.1017629.79
57842015.06.23 11:06close28810.011.234780.000000.00000-4.4017625.39
57852015.06.23 11:06close28800.011.234780.000000.00000-5.0617620.33
57862015.06.23 11:06close28790.011.234780.000000.00000-6.2917614.05
57872015.06.23 11:06sell28940.011.234530.000000.00000
57882015.06.23 15:32close28940.011.232250.000000.000001.8517615.90
57892015.06.23 15:32buy28950.011.232250.000000.00000
57902015.06.23 15:56close28950.011.234790.000000.000002.0617617.96
57912015.06.23 15:56sell28960.011.234790.000000.00000
57922015.06.23 16:15sell28970.011.235590.000000.00000
57932015.06.23 16:16sell28980.011.236030.000000.00000
57942015.06.23 16:17sell28990.011.236500.000000.00000
57952015.06.23 16:21sell29000.011.237480.000000.00000
57962015.06.23 16:26sell29010.011.238100.000000.00000
57972015.06.24 02:53close29010.011.232670.000000.000004.4117622.37
57982015.06.24 02:53close29000.011.232670.000000.000003.9017626.27
57992015.06.24 02:53close28990.011.232670.000000.000003.1117629.39
58002015.06.24 02:53close28980.011.232670.000000.000002.7317632.12
58012015.06.24 02:53close28970.011.232670.000000.000002.3717634.49
58022015.06.24 02:53close28960.011.232670.000000.000001.7217636.22
58032015.06.24 02:53buy29020.011.232670.000000.00000
58042015.06.24 03:02buy29030.011.232360.000000.00000
58052015.06.24 03:09buy29040.011.232030.000000.00000
58062015.06.24 07:35close29040.011.232880.000000.000000.6917636.91
58072015.06.24 07:35close29030.011.232880.000000.000000.4217637.33
58082015.06.24 07:35close29020.011.232880.000000.000000.1717637.50
58092015.06.24 07:35sell29050.011.232880.000000.00000
58102015.06.24 07:38sell29060.011.233330.000000.00000
58112015.06.24 07:41sell29070.011.233790.000000.00000
58122015.06.24 10:46close29070.011.231790.000000.000001.6217639.12
58132015.06.24 10:46close29060.011.231790.000000.000001.2517640.37
58142015.06.24 10:46close29050.011.231790.000000.000000.8817641.25
58152015.06.24 10:46buy29080.011.231790.000000.00000
58162015.06.24 11:12buy29090.011.230980.000000.00000
58172015.06.24 11:20buy29100.011.230450.000000.00000
58182015.06.24 11:21buy29110.011.229980.000000.00000
58192015.06.24 11:24buy29120.011.229260.000000.00000
58202015.06.24 11:36buy29130.011.228830.000000.00000
58212015.06.24 11:37buy29140.011.228330.000000.00000
58222015.06.24 15:46sell29150.011.232220.000000.00000
58232015.06.24 15:49sell29160.011.232930.000000.00000
58242015.06.24 15:53sell29170.011.233290.000000.00000
58252015.06.24 16:00close29170.011.233780.000000.00000-0.4017640.85
58262015.06.24 16:00close29160.011.233780.000000.00000-0.6917640.16
58272015.06.24 16:00close29150.011.233780.000000.00000-1.2617638.90
58282015.06.24 16:00close29140.011.233530.000000.000004.2217643.12
58292015.06.24 16:00close29130.011.233530.000000.000003.8117646.93
58302015.06.24 16:00close29120.011.233530.000000.000003.4617650.39
58312015.06.24 16:00close29110.011.233530.000000.000002.8817653.27
58322015.06.24 16:00close29100.011.233530.000000.000002.5017655.77
58332015.06.24 16:00close29090.011.233530.000000.000002.0717657.84
58342015.06.24 16:00close29080.011.233530.000000.000001.4117659.25
58352015.06.24 16:00sell29180.011.233530.000000.00000
58362015.06.24 16:01sell29190.011.234230.000000.00000
58372015.06.24 16:04sell29200.011.234860.000000.00000
58382015.06.24 16:05sell29210.011.235440.000000.00000
58392015.06.24 16:06sell29220.011.236240.000000.00000
58402015.06.24 16:16sell29230.011.236740.000000.00000
58412015.06.24 16:19sell29240.011.237070.000000.00000
58422015.06.24 17:04sell29250.011.237450.000000.00000
58432015.06.24 17:06sell29260.011.238620.000000.00000
58442015.06.24 17:13sell29270.011.238990.000000.00000
58452015.06.24 17:16sell29280.011.239330.000000.00000
58462015.06.24 17:21sell29290.011.239710.000000.00000
58472015.06.24 17:22sell29300.101.240380.000000.00000
58482015.06.24 17:37sell29310.101.240710.000000.00000
58492015.06.24 18:36sell29320.101.241290.000000.00000
58502015.06.24 18:49sell29330.101.241730.000000.00000
58512015.06.24 18:51sell29340.101.242050.000000.00000
58522015.06.25 05:47buy29350.101.238500.000000.00000
58532015.06.25 06:00close29350.101.237950.000000.00000-4.4417654.81
58542015.06.25 06:00close29340.101.238200.000000.0000031.1817685.99
58552015.06.25 06:00close29330.101.238200.000000.0000028.6017714.59
58562015.06.25 06:00close29320.101.238200.000000.0000025.0517739.64
58572015.06.25 06:00close29310.101.238200.000000.0000020.3617760.00
58582015.06.25 06:00close29300.101.238200.000000.0000017.7017777.71
58592015.06.25 06:00close29290.011.238200.000000.000001.2317778.93
58602015.06.25 06:00close29280.011.238200.000000.000000.9217779.85
58612015.06.25 06:00close29270.011.238200.000000.000000.6517780.50
58622015.06.25 06:00close29260.011.238200.000000.000000.3517780.85
58632015.06.25 06:00close29250.011.238200.000000.00000-0.6017780.25
58642015.06.25 06:00close29240.011.238200.000000.00000-0.9017779.35
58652015.06.25 06:00close29230.011.238200.000000.00000-1.1717778.18
58662015.06.25 06:00close29220.011.238200.000000.00000-1.5717776.61
58672015.06.25 06:00close29210.011.238200.000000.00000-2.2217774.39
58682015.06.25 06:00close29200.011.238200.000000.00000-2.6917771.70
58692015.06.25 06:00close29190.011.238200.000000.00000-3.2017768.50
58702015.06.25 06:00close29180.011.238200.000000.00000-3.7617764.74
58712015.06.25 06:00buy29360.011.238200.000000.00000
58722015.06.25 06:57buy29370.011.237870.000000.00000
58732015.06.25 07:16buy29380.011.237330.000000.00000
58742015.06.25 09:38close29380.011.239660.000000.000001.8817766.62
58752015.06.25 09:38close29370.011.239660.000000.000001.4417768.06
58762015.06.25 09:38close29360.011.239660.000000.000001.1817769.24
58772015.06.25 09:38sell29390.011.239660.000000.00000
58782015.06.25 15:21close29390.011.237440.000000.000001.7917771.03
58792015.06.25 15:21buy29400.011.237440.000000.00000
58802015.06.25 16:10buy29410.011.237090.000000.00000
58812015.06.25 16:14buy29420.011.236780.000000.00000
58822015.06.25 16:30buy29430.011.235750.000000.00000
58832015.06.25 16:31buy29440.011.234890.000000.00000
58842015.06.25 16:37buy29450.011.234360.000000.00000
58852015.06.25 16:38buy29460.011.233540.000000.00000
58862015.06.25 21:34buy29470.011.232850.000000.00000
58872015.06.25 21:40buy29480.011.232390.000000.00000
58882015.06.25 22:36buy29490.011.231960.000000.00000
58892015.06.25 23:44buy29500.011.231630.000000.00000
58902015.06.26 03:07sell29510.011.233400.000000.00000
58912015.06.26 03:14close29510.011.233670.000000.00000-0.2217770.81
58922015.06.26 03:14close29500.011.233420.000000.000001.4217772.22
58932015.06.26 03:14close29490.011.233420.000000.000001.1517773.37
58942015.06.26 03:14close29480.011.233420.000000.000000.8117774.17
58952015.06.26 03:14close29470.011.233420.000000.000000.4317774.60
58962015.06.26 03:14close29460.011.233420.000000.00000-0.1317774.47
58972015.06.26 03:14close29450.011.233420.000000.00000-0.7917773.67
58982015.06.26 03:14close29440.011.233420.000000.00000-1.2217772.45
58992015.06.26 03:14close29430.011.233420.000000.00000-1.9217770.52
59002015.06.26 03:14close29420.011.233420.000000.00000-2.7517767.77
59012015.06.26 03:14close29410.011.233420.000000.00000-3.0117764.76
59022015.06.26 03:14close29400.011.233420.000000.00000-3.2917761.46
59032015.06.26 03:14sell29520.011.233420.000000.00000
59042015.06.26 03:56sell29530.011.233790.000000.00000
59052015.06.26 04:24sell29540.011.234110.000000.00000
59062015.06.26 04:53sell29550.011.234640.000000.00000
59072015.06.26 09:40sell29560.011.235100.000000.00000
59082015.06.26 09:47sell29570.011.235540.000000.00000
59092015.06.26 11:06sell29580.011.235890.000000.00000
59102015.06.26 12:41sell29590.011.236290.000000.00000
59112015.06.26 13:47close29590.011.233960.000000.000001.8917763.35
59122015.06.26 13:47close29580.011.233960.000000.000001.5617764.91
59132015.06.26 13:47close29570.011.233960.000000.000001.2817766.19
59142015.06.26 13:47close29560.011.233960.000000.000000.9217767.11
59152015.06.26 13:47close29550.011.233960.000000.000000.5517767.66
59162015.06.26 13:47close29540.011.233960.000000.000000.1217767.78
59172015.06.26 13:47close29530.011.233960.000000.00000-0.1417767.64
59182015.06.26 13:47close29520.011.233960.000000.00000-0.4417767.20
59192015.06.26 13:47buy29600.011.233960.000000.00000
59202015.06.26 13:48buy29610.011.233540.000000.00000
59212015.06.26 15:11close29610.011.236850.000000.000002.6817769.88
59222015.06.26 15:11close29600.011.236850.000000.000002.3417772.22
59232015.06.26 15:11sell29620.011.236850.000000.00000
59242015.06.26 16:04sell29630.011.237170.000000.00000
59252015.06.26 16:06sell29640.011.237580.000000.00000
59262015.06.26 16:08sell29650.011.238330.000000.00000
59272015.06.26 16:12sell29660.011.238830.000000.00000
59282015.06.26 16:13sell29670.011.239400.000000.00000
59292015.06.26 19:48buy29680.011.235340.000000.00000
59302015.06.26 19:49buy29690.011.234310.000000.00000
59312015.06.26 19:51close29690.011.233760.000000.00000-0.4517771.77
59322015.06.26 19:51close29680.011.233760.000000.00000-1.2817770.49
59332015.06.26 19:51close29670.011.234010.000000.000004.3717774.86
59342015.06.26 19:51close29660.011.234010.000000.000003.9117778.77
59352015.06.26 19:51close29650.011.234010.000000.000003.5017782.27
59362015.06.26 19:51close29640.011.234010.000000.000002.8917785.16
59372015.06.26 19:51close29630.011.234010.000000.000002.5617787.72
59382015.06.26 19:51close29620.011.234010.000000.000002.3017790.02
59392015.06.26 19:51buy29700.011.234010.000000.00000
59402015.06.26 20:22buy29710.011.233620.000000.00000
59412015.06.26 20:26buy29720.011.233210.000000.00000
59422015.06.26 20:30buy29730.011.232870.000000.00000
59432015.06.26 21:13buy29740.011.232500.000000.00000
59442015.06.26 22:25buy29750.011.231850.000000.00000
59452015.06.26 23:46buy29760.011.231510.000000.00000
59462015.06.29 00:50sell29770.011.235110.000000.00000
59472015.06.29 03:06close29770.011.235860.000000.00000-0.6117789.41
59482015.06.29 03:06close29760.011.235610.000000.000003.2917792.70
59492015.06.29 03:06close29750.011.235610.000000.000003.0117795.71
59502015.06.29 03:06close29740.011.235610.000000.000002.4917798.19
59512015.06.29 03:06close29730.011.235610.000000.000002.1917800.38
59522015.06.29 03:06close29720.011.235610.000000.000001.9117802.28
59532015.06.29 03:06close29710.011.235610.000000.000001.5817803.86
59542015.06.29 03:06close29700.011.235610.000000.000001.2617805.12
59552015.06.29 03:06sell29780.011.235610.000000.00000
59562015.06.29 09:00close29780.011.233010.000000.000002.1117807.23
59572015.06.29 09:00buy29790.011.233010.000000.00000
59582015.06.29 09:30buy29800.011.232510.000000.00000
59592015.06.29 09:38buy29810.011.232170.000000.00000
59602015.06.29 09:39buy29820.011.231440.000000.00000
59612015.06.29 10:11buy29830.011.230850.000000.00000
59622015.06.29 12:33close29830.011.234150.000000.000002.6717809.90
59632015.06.29 12:33close29820.011.234150.000000.000002.2017812.10
59642015.06.29 12:33close29810.011.234150.000000.000001.6017813.70
59652015.06.29 12:33close29800.011.234150.000000.000001.3317815.03
59662015.06.29 12:33close29790.011.234150.000000.000000.9217815.95
59672015.06.29 12:33sell29840.011.234150.000000.00000
59682015.06.29 12:37sell29850.011.234590.000000.00000
59692015.06.29 12:39sell29860.011.234900.000000.00000
59702015.06.29 12:54sell29870.011.235210.000000.00000
59712015.06.29 12:58sell29880.011.235950.000000.00000
59722015.06.29 13:15sell29890.011.236310.000000.00000
59732015.06.29 13:19sell29900.011.236940.000000.00000
59742015.06.29 14:21sell29910.011.237270.000000.00000
59752015.06.29 14:25sell29920.011.237990.000000.00000
59762015.06.29 16:20sell29930.011.238380.000000.00000
59772015.06.29 16:21sell29940.011.238900.000000.00000
59782015.06.29 17:24sell29950.011.239840.000000.00000
59792015.06.29 17:26sell29960.101.240180.000000.00000
59802015.06.29 17:27sell29970.101.241050.000000.00000
59812015.06.29 21:22buy29980.101.236980.000000.00000
59822015.06.29 23:35close29980.101.240060.000000.0000024.8417840.79
59832015.06.29 23:35close29970.101.240310.000000.000005.9717846.76
59842015.06.29 23:35close29960.101.240310.000000.00000-1.0517845.71
59852015.06.29 23:35close29950.011.240310.000000.00000-0.3817845.33
59862015.06.29 23:35close29940.011.240310.000000.00000-1.1417844.19
59872015.06.29 23:35close29930.011.240310.000000.00000-1.5617842.63
59882015.06.29 23:35close29920.011.240310.000000.00000-1.8717840.76
59892015.06.29 23:35close29910.011.240310.000000.00000-2.4517838.31
59902015.06.29 23:35close29900.011.240310.000000.00000-2.7217835.59
59912015.06.29 23:35close29890.011.240310.000000.00000-3.2317832.36
59922015.06.29 23:35close29880.011.240310.000000.00000-3.5217828.84
59932015.06.29 23:35close29870.011.240310.000000.00000-4.1117824.73
59942015.06.29 23:35close29860.011.240310.000000.00000-4.3617820.37
59952015.06.29 23:35close29850.011.240310.000000.00000-4.6117815.76
59962015.06.29 23:35close29840.011.240310.000000.00000-4.9717810.79
59972015.06.29 23:35sell29990.011.240060.000000.00000
59982015.06.30 01:42sell30000.011.240370.000000.00000
59992015.06.30 02:41sell30010.011.240760.000000.00000
60002015.06.30 02:59sell30020.011.241180.000000.00000
60012015.06.30 03:40sell30030.011.241570.000000.00000
60022015.06.30 04:12sell30040.011.241890.000000.00000
60032015.06.30 04:31sell30050.011.242220.000000.00000
60042015.06.30 07:09buy30060.011.240510.000000.00000
60052015.06.30 07:10close30060.011.239990.000000.00000-0.4217810.37
60062015.06.30 07:10close30050.011.240240.000000.000001.6017811.97
60072015.06.30 07:10close30040.011.240240.000000.000001.3317813.30
60082015.06.30 07:10close30030.011.240240.000000.000001.0717814.37
60092015.06.30 07:10close30020.011.240240.000000.000000.7617815.13
60102015.06.30 07:10close30010.011.240240.000000.000000.4217815.55
60112015.06.30 07:10close30000.011.240240.000000.000000.1017815.65
60122015.06.30 07:10close29990.011.240240.000000.00000-0.1517815.50
60132015.06.30 07:10buy30070.011.240240.000000.00000
60142015.06.30 07:19buy30080.011.239900.000000.00000
60152015.06.30 08:58buy30090.011.239520.000000.00000
60162015.06.30 09:02buy30100.011.239170.000000.00000
60172015.06.30 09:12buy30110.011.238830.000000.00000
60182015.06.30 13:02buy30120.011.238520.000000.00000
60192015.06.30 13:06buy30130.011.237630.000000.00000
60202015.06.30 15:15buy30140.011.237120.000000.00000
60212015.06.30 15:17buy30150.011.236720.000000.00000
60222015.06.30 15:33close30150.011.241550.000000.000003.8917819.39
60232015.06.30 15:33close30140.011.241550.000000.000003.5717822.96
60242015.06.30 15:33close30130.011.241550.000000.000003.1617826.12
60252015.06.30 15:33close30120.011.241550.000000.000002.4417828.56
60262015.06.30 15:33close30110.011.241550.000000.000002.1917830.75
60272015.06.30 15:33close30100.011.241550.000000.000001.9217832.67
60282015.06.30 15:33close30090.011.241550.000000.000001.6417834.31
60292015.06.30 15:33close30080.011.241550.000000.000001.3317835.64
60302015.06.30 15:33close30070.011.241550.000000.000001.0617836.70
60312015.06.30 15:33sell30160.011.241550.000000.00000
60322015.06.30 15:48sell30170.011.241980.000000.00000
60332015.06.30 15:53sell30180.011.242700.000000.00000
60342015.06.30 16:15sell30190.011.243270.000000.00000
60352015.06.30 16:17sell30200.011.243810.000000.00000
60362015.06.30 16:18sell30210.011.244310.000000.00000
60372015.06.30 16:23sell30220.011.244650.000000.00000
60382015.06.30 16:24sell30230.011.245230.000000.00000
60392015.06.30 17:40sell30240.011.245810.000000.00000
60402015.06.30 17:48sell30250.011.246280.000000.00000
60412015.06.30 17:58sell30260.011.247290.000000.00000
60422015.06.30 17:59sell30270.011.247890.000000.00000
60432015.06.30 18:01sell30280.101.248890.000000.00000
60442015.06.30 18:02sell30290.101.249510.000000.00000
60452015.07.01 02:31buy30300.101.248310.000000.00000
60462015.07.01 02:52close30300.101.247700.000000.00000-4.8917831.81
60472015.07.01 02:52close30290.101.247950.000000.0000012.5317844.34
60482015.07.01 02:52close30280.101.247950.000000.000007.5617851.90
60492015.07.01 02:52close30270.011.247950.000000.00000-0.0517851.85
60502015.07.01 02:52close30260.011.247950.000000.00000-0.5317851.33
60512015.07.01 02:52close30250.011.247950.000000.00000-1.3417849.99
60522015.07.01 02:52close30240.011.247950.000000.00000-1.7117848.28
60532015.07.01 02:52close30230.011.247950.000000.00000-2.1817846.11
60542015.07.01 02:52close30220.011.247950.000000.00000-2.6417843.47
60552015.07.01 02:52close30210.011.247950.000000.00000-2.9217840.55
60562015.07.01 02:52close30200.011.247950.000000.00000-3.3217837.24
60572015.07.01 02:52close30190.011.247950.000000.00000-3.7517833.49
60582015.07.01 02:52close30180.011.247950.000000.00000-4.2117829.28
60592015.07.01 02:52close30170.011.247950.000000.00000-4.7817824.50
60602015.07.01 02:52close30160.011.247950.000000.00000-5.1317819.38
60612015.07.01 02:52buy30310.011.247950.000000.00000
60622015.07.01 07:12close30310.011.249450.000000.000001.2017820.58
60632015.07.01 07:12sell30320.011.249450.000000.00000
60642015.07.01 07:36sell30330.011.249790.000000.00000
60652015.07.01 07:43sell30340.011.250280.000000.00000
60662015.07.01 08:47sell30350.011.250620.000000.00000
60672015.07.01 12:11buy30360.011.249530.000000.00000
60682015.07.01 12:13close30360.011.248980.000000.00000-0.4417820.14
60692015.07.01 12:13close30350.011.249230.000000.000001.1117821.25
60702015.07.01 12:13close30340.011.249230.000000.000000.8417822.09
60712015.07.01 12:13close30330.011.249230.000000.000000.4517822.54
60722015.07.01 12:13close30320.011.249230.000000.000000.1817822.72
60732015.07.01 12:13buy30370.011.249230.000000.00000
60742015.07.01 12:41close30370.011.251040.000000.000001.4517824.17
60752015.07.01 12:41sell30380.011.251040.000000.00000
60762015.07.01 13:12sell30390.011.251360.000000.00000
60772015.07.01 13:15sell30400.011.251780.000000.00000
60782015.07.01 13:18sell30410.011.252140.000000.00000
60792015.07.01 15:14sell30420.011.252600.000000.00000
60802015.07.01 15:16sell30430.011.253320.000000.00000
60812015.07.01 15:18sell30440.011.253780.000000.00000
60822015.07.01 15:27sell30450.011.254230.000000.00000
60832015.07.01 16:07sell30460.011.254610.000000.00000
60842015.07.01 16:46sell30470.011.255020.000000.00000
60852015.07.01 17:02sell30480.011.255660.000000.00000
60862015.07.01 17:08sell30490.011.256250.000000.00000
60872015.07.01 19:42sell30500.101.256850.000000.00000
60882015.07.01 20:07sell30510.101.257210.000000.00000
60892015.07.01 20:16sell30520.101.257550.000000.00000
60902015.07.01 20:23sell30530.101.257920.000000.00000
60912015.07.01 20:26sell30540.101.258450.000000.00000
60922015.07.01 20:42sell30550.101.258790.000000.00000
60932015.07.01 21:27sell30560.101.259400.000000.00000
60942015.07.01 21:38sell30570.101.259720.000000.00000
60952015.07.02 05:44buy30580.101.258410.000000.00000
60962015.07.02 06:07close30580.101.258090.000000.00000-2.5417821.63
60972015.07.02 06:07close30570.101.258340.000000.0000011.0617832.69
60982015.07.02 06:07close30560.101.258340.000000.000008.5117841.20
60992015.07.02 06:07close30550.101.258340.000000.000003.6717844.87
61002015.07.02 06:07close30540.101.258340.000000.000000.9617845.83
61012015.07.02 06:07close30530.101.258340.000000.00000-3.2517842.59
61022015.07.02 06:07close30520.101.258340.000000.00000-6.1917836.40
61032015.07.02 06:07close30510.101.258340.000000.00000-8.8917827.51
61042015.07.02 06:07close30500.101.258340.000000.00000-11.7517815.76
61052015.07.02 06:07close30490.011.258340.000000.00000-1.6517814.11
61062015.07.02 06:07close30480.011.258340.000000.00000-2.1217811.99
61072015.07.02 06:07close30470.011.258340.000000.00000-2.6317809.36
61082015.07.02 06:07close30460.011.258340.000000.00000-2.9517806.41
61092015.07.02 06:07close30450.011.258340.000000.00000-3.2617803.15
61102015.07.02 06:07close30440.011.258340.000000.00000-3.6117799.54
61112015.07.02 06:07close30430.011.258340.000000.00000-3.9817795.56
61122015.07.02 06:07close30420.011.258340.000000.00000-4.5517791.01
61132015.07.02 06:07close30410.011.258340.000000.00000-4.9217786.08
61142015.07.02 06:07close30400.011.258340.000000.00000-5.2017780.88
61152015.07.02 06:07close30390.011.258340.000000.00000-5.5417775.34
61162015.07.02 06:07close30380.011.258340.000000.00000-5.7917769.55
61172015.07.02 06:07buy30590.011.258340.000000.00000
61182015.07.02 09:35sell30600.011.259200.000000.00000
61192015.07.02 10:18close30600.011.259470.000000.00000-0.2117769.34
61202015.07.02 10:18close30590.011.259220.000000.000000.7017770.04
61212015.07.02 10:18sell30610.011.259220.000000.00000
61222015.07.02 10:23sell30620.011.259770.000000.00000
61232015.07.02 10:26sell30630.011.260310.000000.00000
61242015.07.02 10:35sell30640.011.260630.000000.00000
61252015.07.02 11:43sell30650.011.261060.000000.00000
61262015.07.02 11:46sell30660.011.261390.000000.00000
61272015.07.02 11:58sell30670.011.262010.000000.00000
61282015.07.02 12:01sell30680.011.262500.000000.00000
61292015.07.02 12:24sell30690.011.262930.000000.00000
61302015.07.02 12:29sell30700.011.263280.000000.00000
61312015.07.02 15:31close30700.011.259380.000000.000003.1017773.14
61322015.07.02 15:31close30690.011.259380.000000.000002.8217775.96
61332015.07.02 15:31close30680.011.259380.000000.000002.4817778.44
61342015.07.02 15:31close30670.011.259380.000000.000002.0917780.53
61352015.07.02 15:31close30660.011.259380.000000.000001.6017782.13
61362015.07.02 15:31close30650.011.259380.000000.000001.3317783.46
61372015.07.02 15:31close30640.011.259380.000000.000000.9917784.45
61382015.07.02 15:31close30630.011.259380.000000.000000.7417785.19
61392015.07.02 15:31close30620.011.259380.000000.000000.3117785.50
61402015.07.02 15:31close30610.011.259380.000000.00000-0.1317785.37
61412015.07.02 15:31buy30710.011.259380.000000.00000
61422015.07.02 15:34buy30720.011.257950.000000.00000
61432015.07.02 15:35buy30730.011.256960.000000.00000
61442015.07.02 19:16buy30740.011.255740.000000.00000
61452015.07.02 19:18buy30750.011.255380.000000.00000
61462015.07.02 19:43buy30760.011.255050.000000.00000
61472015.07.02 22:47buy30770.011.254580.000000.00000
61482015.07.02 23:51buy30780.011.254230.000000.00000
61492015.07.03 04:31sell30790.011.254920.000000.00000
61502015.07.03 04:32close30790.011.255210.000000.00000-0.2317785.14
61512015.07.03 04:32close30780.011.254960.000000.000000.5517785.69
61522015.07.03 04:32close30770.011.254960.000000.000000.2717785.95
61532015.07.03 04:32close30760.011.254960.000000.00000-0.1017785.85
61542015.07.03 04:32close30750.011.254960.000000.00000-0.3617785.49
61552015.07.03 04:32close30740.011.254960.000000.00000-0.6517784.83
61562015.07.03 04:32close30730.011.254960.000000.00000-1.6217783.21
61572015.07.03 04:32close30720.011.254960.000000.00000-2.4117780.80
61582015.07.03 04:32close30710.011.254960.000000.00000-3.5517777.24
61592015.07.03 04:32sell30800.011.254960.000000.00000
61602015.07.03 04:35sell30810.011.255280.000000.00000
61612015.07.03 04:46sell30820.011.255810.000000.00000
61622015.07.03 04:59sell30830.011.256170.000000.00000
61632015.07.03 10:10buy30840.011.255170.000000.00000
61642015.07.03 10:34close30840.011.254860.000000.00000-0.2517776.99
61652015.07.03 10:34close30830.011.255110.000000.000000.8417777.83
61662015.07.03 10:34close30820.011.255110.000000.000000.5617778.39
61672015.07.03 10:34close30810.011.255110.000000.000000.1417778.53
61682015.07.03 10:34close30800.011.255110.000000.00000-0.1217778.41
61692015.07.03 10:34buy30850.011.255110.000000.00000
61702015.07.03 10:58sell30860.011.256170.000000.00000
61712015.07.03 11:15close30860.011.256520.000000.00000-0.2817778.13
61722015.07.03 11:15close30850.011.256270.000000.000000.9217779.05
61732015.07.03 11:15sell30870.011.256270.000000.00000
61742015.07.03 11:52sell30880.011.256670.000000.00000
61752015.07.03 15:01sell30890.011.257020.000000.00000
61762015.07.03 15:03sell30900.011.257350.000000.00000
61772015.07.03 15:07sell30910.011.257700.000000.00000
61782015.07.03 15:11sell30920.011.258070.000000.00000
61792015.07.03 15:35sell30930.011.258520.000000.00000
61802015.07.03 15:42sell30940.011.258920.000000.00000
61812015.07.03 15:46sell30950.011.259290.000000.00000
61822015.07.03 15:48sell30960.011.259660.000000.00000
61832015.07.03 16:29sell30970.011.260020.000000.00000
61842015.07.03 20:55close30970.011.255860.000000.000003.3117782.36
61852015.07.03 20:55close30960.011.255860.000000.000003.0317785.39
61862015.07.03 20:55close30950.011.255860.000000.000002.7317788.12
61872015.07.03 20:55close30940.011.255860.000000.000002.4417790.56
61882015.07.03 20:55close30930.011.255860.000000.000002.1217792.68
61892015.07.03 20:55close30920.011.255860.000000.000001.7617794.44
61902015.07.03 20:55close30910.011.255860.000000.000001.4717795.91
61912015.07.03 20:55close30900.011.255860.000000.000001.1917797.10
61922015.07.03 20:55close30890.011.255860.000000.000000.9217798.02
61932015.07.03 20:55close30880.011.255860.000000.000000.6417798.66
61942015.07.03 20:55close30870.011.255860.000000.000000.3317798.99
61952015.07.03 20:55buy30980.011.255860.000000.00000
61962015.07.06 00:01close30980.011.259470.000000.000002.8417801.83
61972015.07.06 00:01sell30990.011.259470.000000.00000
61982015.07.06 00:06sell31000.011.259830.000000.00000
61992015.07.06 00:33sell31010.011.260400.000000.00000
62002015.07.06 01:02sell31020.011.260840.000000.00000
62012015.07.06 02:58sell31030.011.261320.000000.00000
62022015.07.06 08:55close31030.011.259400.000000.000001.5217803.35
62032015.07.06 08:55close31020.011.259400.000000.000001.1417804.49
62042015.07.06 08:55close31010.011.259400.000000.000000.7917805.28
62052015.07.06 08:55close31000.011.259400.000000.000000.3417805.62
62062015.07.06 08:55close30990.011.259400.000000.000000.0617805.68
62072015.07.06 08:55buy31040.011.259400.000000.00000
62082015.07.06 09:41buy31050.011.258750.000000.00000
62092015.07.06 10:34buy31060.011.258380.000000.00000
62102015.07.06 10:35buy31070.011.258000.000000.00000
62112015.07.06 10:43buy31080.011.257470.000000.00000
62122015.07.06 11:06buy31090.011.257040.000000.00000
62132015.07.06 11:09buy31100.011.256530.000000.00000
62142015.07.06 13:19close31100.011.261710.000000.000004.1117809.79
62152015.07.06 13:19close31090.011.261710.000000.000003.7017813.49
62162015.07.06 13:19close31080.011.261710.000000.000003.3617816.85
62172015.07.06 13:19close31070.011.261710.000000.000002.9417819.79
62182015.07.06 13:19close31060.011.261710.000000.000002.6417822.43
62192015.07.06 13:19close31050.011.261710.000000.000002.3517824.78
62202015.07.06 13:19close31040.011.261710.000000.000001.8317826.61
62212015.07.06 13:19sell31110.011.261710.000000.00000
62222015.07.06 13:31sell31120.011.262050.000000.00000
62232015.07.06 13:39sell31130.011.262410.000000.00000
62242015.07.06 13:42sell31140.011.262720.000000.00000
62252015.07.06 13:50sell31150.011.263100.000000.00000
62262015.07.06 14:58sell31160.011.263460.000000.00000
62272015.07.06 15:13sell31170.011.264220.000000.00000
62282015.07.06 15:54sell31180.011.264520.000000.00000
62292015.07.06 16:13sell31190.011.264940.000000.00000
62302015.07.06 16:37sell31200.011.265450.000000.00000
62312015.07.06 16:52sell31210.011.265840.000000.00000
62322015.07.06 19:11close31210.011.261470.000000.000003.4617830.07
62332015.07.06 19:11close31200.011.261470.000000.000003.1617833.23
62342015.07.06 19:11close31190.011.261470.000000.000002.7517835.98
62352015.07.06 19:11close31180.011.261470.000000.000002.4217838.40
62362015.07.06 19:11close31170.011.261470.000000.000002.1817840.58
62372015.07.06 19:11close31160.011.261470.000000.000001.5817842.16
62382015.07.06 19:11close31150.011.261470.000000.000001.2917843.45
62392015.07.06 19:11close31140.011.261470.000000.000000.9917844.44
62402015.07.06 19:11close31130.011.261470.000000.000000.7517845.19
62412015.07.06 19:11close31120.011.261470.000000.000000.4617845.65
62422015.07.06 19:11close31110.011.261470.000000.000000.1917845.84
62432015.07.06 19:11buy31220.011.261470.000000.00000
62442015.07.06 21:30close31220.011.266060.000000.000003.6317849.47
62452015.07.06 21:30sell31230.011.266060.000000.00000
62462015.07.06 21:32sell31240.011.266370.000000.00000
62472015.07.07 06:35sell31250.011.266710.000000.00000
62482015.07.07 09:42sell31260.011.267070.000000.00000
62492015.07.07 10:17sell31270.011.267540.000000.00000
62502015.07.07 10:24sell31280.011.268090.000000.00000
62512015.07.07 10:43sell31290.011.268640.000000.00000
62522015.07.07 10:50sell31300.011.269260.000000.00000
62532015.07.07 10:56sell31310.011.269660.000000.00000
62542015.07.07 11:43sell31320.011.270100.000000.00000
62552015.07.07 11:46sell31330.011.270470.000000.00000
62562015.07.07 13:18sell31340.011.271110.000000.00000
62572015.07.07 13:19sell31350.101.271630.000000.00000
62582015.07.07 13:34sell31360.101.273020.000000.00000
62592015.07.07 15:06sell31370.101.273930.000000.00000
62602015.07.07 15:31sell31380.101.275420.000000.00000
62612015.07.07 16:18sell31390.101.275920.000000.00000
62622015.07.07 16:51sell31400.101.276270.000000.00000
62632015.07.07 16:57sell31410.101.277050.000000.00000
62642015.07.07 17:09sell31420.101.277370.000000.00000
62652015.07.07 17:16sell31430.101.277690.000000.00000
62662015.07.07 21:52close31430.101.273100.000000.0000036.0517885.52
62672015.07.07 21:52close31420.101.273100.000000.0000033.5417919.06
62682015.07.07 21:52close31410.101.273100.000000.0000031.0317950.09
62692015.07.07 21:52close31400.101.273100.000000.0000024.9017974.99
62702015.07.07 21:52close31390.101.273100.000000.0000022.1517997.14
62712015.07.07 21:52close31380.101.273100.000000.0000018.2218015.36
62722015.07.07 21:52close31370.101.273100.000000.000006.5218021.88
62732015.07.07 21:52close31360.101.273100.000000.00000-0.6318021.25
62742015.07.07 21:52close31350.101.273100.000000.00000-11.5518009.70
62752015.07.07 21:52close31340.011.273100.000000.00000-1.5618008.14
62762015.07.07 21:52close31330.011.273100.000000.00000-2.0718006.07
62772015.07.07 21:52close31320.011.273100.000000.00000-2.3618003.71
62782015.07.07 21:52close31310.011.273100.000000.00000-2.7018001.01
62792015.07.07 21:52close31300.011.273100.000000.00000-3.0217997.99
62802015.07.07 21:52close31290.011.273100.000000.00000-3.5017994.49
62812015.07.07 21:52close31280.011.273100.000000.00000-3.9417990.55
62822015.07.07 21:52close31270.011.273100.000000.00000-4.3717986.18
62832015.07.07 21:52close31260.011.273100.000000.00000-4.7417981.44
62842015.07.07 21:52close31250.011.273100.000000.00000-5.0217976.42
62852015.07.07 21:52close31240.011.273100.000000.00000-5.2917971.13
62862015.07.07 21:52close31230.011.273100.000000.00000-5.5317965.60
62872015.07.07 21:52buy31440.011.273100.000000.00000
62882015.07.07 21:59buy31450.011.272580.000000.00000
62892015.07.07 22:15buy31460.011.271850.000000.00000
62902015.07.07 22:19buy31470.011.271160.000000.00000
62912015.07.07 22:23buy31480.011.270850.000000.00000
62922015.07.07 22:25buy31490.011.269740.000000.00000
62932015.07.07 22:30buy31500.011.268730.000000.00000
62942015.07.07 22:31buy31510.011.268070.000000.00000
62952015.07.08 03:19sell31520.011.272430.000000.00000
62962015.07.08 04:05close31520.011.273070.000000.00000-0.5017965.10
62972015.07.08 04:05close31510.011.272820.000000.000003.7017968.80
62982015.07.08 04:05close31500.011.272820.000000.000003.1817971.98
62992015.07.08 04:05close31490.011.272820.000000.000002.3917974.36
63002015.07.08 04:05close31480.011.272820.000000.000001.5217975.88
63012015.07.08 04:05close31470.011.272820.000000.000001.2717977.14
63022015.07.08 04:05close31460.011.272820.000000.000000.7317977.87
63032015.07.08 04:05close31450.011.272820.000000.000000.1617978.03
63042015.07.08 04:05close31440.011.272820.000000.00000-0.2517977.77
63052015.07.08 04:05sell31530.011.272820.000000.00000
63062015.07.08 04:08sell31540.011.273260.000000.00000
63072015.07.08 04:11sell31550.011.273930.000000.00000
63082015.07.08 04:27sell31560.011.274390.000000.00000
63092015.07.08 04:31sell31570.011.274700.000000.00000
63102015.07.08 04:33sell31580.011.275110.000000.00000
63112015.07.08 10:03sell31590.011.275570.000000.00000
63122015.07.08 12:13close31590.011.271950.000000.000002.8517980.62
63132015.07.08 12:13close31580.011.271950.000000.000002.4817983.10
63142015.07.08 12:13close31570.011.271950.000000.000002.1617985.26
63152015.07.08 12:13close31560.011.271950.000000.000001.9217987.18
63162015.07.08 12:13close31550.011.271950.000000.000001.5617988.74
63172015.07.08 12:13close31540.011.271950.000000.000001.0317989.77
63182015.07.08 12:13close31530.011.271950.000000.000000.6817990.45
63192015.07.08 12:13buy31600.011.271950.000000.00000
63202015.07.08 12:22buy31610.011.271330.000000.00000
63212015.07.08 12:32buy31620.011.270990.000000.00000
63222015.07.08 12:36buy31630.011.270430.000000.00000
63232015.07.08 12:48buy31640.011.269930.000000.00000
63242015.07.08 12:53buy31650.011.269560.000000.00000
63252015.07.08 12:56buy31660.011.269130.000000.00000
63262015.07.08 15:28sell31670.011.275170.000000.00000
63272015.07.08 15:31close31670.011.276290.000000.00000-0.8817989.57
63282015.07.08 15:31close31660.011.276040.000000.000005.4217994.99
63292015.07.08 15:31close31650.011.276040.000000.000005.0818000.07
63302015.07.08 15:31close31640.011.276040.000000.000004.7918004.86
63312015.07.08 15:31close31630.011.276040.000000.000004.4018009.26
63322015.07.08 15:31close31620.011.276040.000000.000003.9618013.22
63332015.07.08 15:31close31610.011.276040.000000.000003.6918016.91
63342015.07.08 15:31close31600.011.276040.000000.000003.2118020.12
63352015.07.08 15:31sell31680.011.276040.000000.00000
63362015.07.08 15:34sell31690.011.276660.000000.00000
63372015.07.08 18:27buy31700.011.271050.000000.00000
63382015.07.09 04:18close31700.011.272860.000000.000001.3218021.44
63392015.07.09 04:18close31690.011.273110.000000.000002.8018024.24
63402015.07.09 04:18close31680.011.273110.000000.000002.3118026.55
63412015.07.09 04:18buy31710.011.273110.000000.00000
63422015.07.09 04:55buy31720.011.272520.000000.00000
63432015.07.09 05:05buy31730.011.272200.000000.00000
63442015.07.09 05:12buy31740.011.271600.000000.00000
63452015.07.09 05:14buy31750.011.271250.000000.00000
63462015.07.09 08:13buy31760.011.270940.000000.00000
63472015.07.09 08:18buy31770.011.270410.000000.00000
63482015.07.09 08:19buy31780.011.270060.000000.00000
63492015.07.09 08:52buy31790.011.269580.000000.00000
63502015.07.09 10:36sell31800.011.272770.000000.00000
63512015.07.09 10:58close31800.011.273250.000000.00000-0.3818026.17
63522015.07.09 10:58close31790.011.273000.000000.000002.6918028.86
63532015.07.09 10:58close31780.011.273000.000000.000002.3118031.17
63542015.07.09 10:58close31770.011.273000.000000.000002.0318033.20
63552015.07.09 10:58close31760.011.273000.000000.000001.6218034.82
63562015.07.09 10:58close31750.011.273000.000000.000001.3718036.19
63572015.07.09 10:58close31740.011.273000.000000.000001.1018037.29
63582015.07.09 10:58close31730.011.273000.000000.000000.6318037.92
63592015.07.09 10:58close31720.011.273000.000000.000000.3818038.30
63602015.07.09 10:58close31710.011.273000.000000.00000-0.0918038.21
63612015.07.09 10:58sell31810.011.273000.000000.00000
63622015.07.09 11:00sell31820.011.273560.000000.00000
63632015.07.09 11:01sell31830.011.273960.000000.00000
63642015.07.09 14:23close31830.011.269470.000000.000003.5418041.75
63652015.07.09 14:23close31820.011.269470.000000.000003.2218044.97
63662015.07.09 14:23close31810.011.269470.000000.000002.7818047.75
63672015.07.09 14:23buy31840.011.269470.000000.00000
63682015.07.09 14:51buy31850.011.269050.000000.00000
63692015.07.09 15:00buy31860.011.268620.000000.00000
63702015.07.09 15:05buy31870.011.267680.000000.00000
63712015.07.09 17:26close31870.011.273270.000000.000004.3918052.14
63722015.07.09 17:26close31860.011.273270.000000.000003.6518055.79
63732015.07.09 17:26close31850.011.273270.000000.000003.3118059.10
63742015.07.09 17:26close31840.011.273270.000000.000002.9818062.08
63752015.07.09 17:26sell31880.011.273270.000000.00000
63762015.07.09 17:37sell31890.011.273670.000000.00000
63772015.07.09 17:53sell31900.011.273990.000000.00000
63782015.07.09 22:57close31900.011.270870.000000.000002.4618064.54
63792015.07.09 22:57close31890.011.270870.000000.000002.2018066.74
63802015.07.09 22:57close31880.011.270870.000000.000001.8918068.63
63812015.07.09 22:57buy31910.011.270870.000000.00000
63822015.07.09 23:07buy31920.011.270520.000000.00000
63832015.07.09 23:13buy31930.011.270040.000000.00000
63842015.07.09 23:22buy31940.011.269730.000000.00000
63852015.07.09 23:24buy31950.011.269330.000000.00000
63862015.07.10 05:49buy31960.011.268970.000000.00000
63872015.07.10 06:51buy31970.011.268550.000000.00000
63882015.07.10 08:43buy31980.011.268210.000000.00000
63892015.07.10 08:56buy31990.011.267890.000000.00000
63902015.07.10 10:36sell32000.011.270230.000000.00000
63912015.07.10 10:38close32000.011.270700.000000.00000-0.3718068.26
63922015.07.10 10:38close31990.011.270450.000000.000002.0218070.28
63932015.07.10 10:38close31980.011.270450.000000.000001.7618072.04
63942015.07.10 10:38close31970.011.270450.000000.000001.5018073.54
63952015.07.10 10:38close31960.011.270450.000000.000001.1618074.70
63962015.07.10 10:38close31950.011.270450.000000.000000.8518075.55
63972015.07.10 10:38close31940.011.270450.000000.000000.5418076.08
63982015.07.10 10:38close31930.011.270450.000000.000000.2918076.37
63992015.07.10 10:38close31920.011.270450.000000.00000-0.0918076.27
64002015.07.10 10:38close31910.011.270450.000000.00000-0.3618075.91
64012015.07.10 10:38sell32010.011.270450.000000.00000
64022015.07.10 10:39sell32020.011.270990.000000.00000
64032015.07.10 11:01sell32030.011.271520.000000.00000
64042015.07.10 11:04sell32040.011.272360.000000.00000
64052015.07.10 15:31close32040.011.267720.000000.000003.6618079.57
64062015.07.10 15:31close32030.011.267720.000000.000003.0018082.57
64072015.07.10 15:31close32020.011.267720.000000.000002.5818085.15
64082015.07.10 15:31close32010.011.267720.000000.000002.1518087.30
64092015.07.10 15:31buy32050.011.267720.000000.00000
64102015.07.10 16:21close32050.011.272090.000000.000003.4418090.74
64112015.07.10 16:21sell32060.011.272090.000000.00000
64122015.07.10 16:23sell32070.011.272490.000000.00000
64132015.07.10 16:29sell32080.011.273220.000000.00000
64142015.07.10 16:32sell32090.011.273840.000000.00000
64152015.07.10 16:39sell32100.011.274600.000000.00000
64162015.07.10 16:42sell32110.011.275050.000000.00000
64172015.07.10 21:50buy32120.011.269840.000000.00000
64182015.07.10 21:55buy32130.011.269500.000000.00000
64192015.07.10 21:58buy32140.011.269160.000000.00000
64202015.07.10 22:09close32140.011.268750.000000.00000-0.3218090.42
64212015.07.10 22:09close32130.011.268750.000000.00000-0.5918089.83
64222015.07.10 22:09close32120.011.268750.000000.00000-0.8618088.97
64232015.07.10 22:09close32110.011.269000.000000.000004.7718093.74
64242015.07.10 22:09close32100.011.269000.000000.000004.4118098.15
64252015.07.10 22:09close32090.011.269000.000000.000003.8118101.96
64262015.07.10 22:09close32080.011.269000.000000.000003.3318105.29
64272015.07.10 22:09close32070.011.269000.000000.000002.7518108.04
64282015.07.10 22:09close32060.011.269000.000000.000002.4318110.47
64292015.07.10 22:09buy32150.011.269000.000000.00000
64302015.07.10 22:12buy32160.011.268650.000000.00000
64312015.07.10 22:59buy32170.011.268340.000000.00000
64322015.07.10 23:01buy32180.011.268030.000000.00000
64332015.07.10 23:02buy32190.011.267390.000000.00000
64342015.07.10 23:56buy32200.011.267080.000000.00000
64352015.07.10 23:57buy32210.011.266350.000000.00000
64362015.07.10 23:59buy32220.011.265880.000000.00000
64372015.07.13 04:16close32220.011.270240.000000.000003.4018113.87
64382015.07.13 04:16close32210.011.270240.000000.000003.0318116.89
64392015.07.13 04:16close32200.011.270240.000000.000002.4618119.35
64402015.07.13 04:16close32190.011.270240.000000.000002.2118121.56
64412015.07.13 04:16close32180.011.270240.000000.000001.7118123.26
64422015.07.13 04:16close32170.011.270240.000000.000001.4718124.73
64432015.07.13 04:16close32160.011.270240.000000.000001.2218125.94
64442015.07.13 04:16close32150.011.270240.000000.000000.9518126.89
64452015.07.13 04:16sell32230.011.270240.000000.00000
64462015.07.13 04:20sell32240.011.270640.000000.00000
64472015.07.13 04:36sell32250.011.271020.000000.00000
64482015.07.13 04:51sell32260.011.271410.000000.00000
64492015.07.13 06:11close32260.011.268350.000000.000002.4118129.30
64502015.07.13 06:11close32250.011.268350.000000.000002.1118131.41
64512015.07.13 06:11close32240.011.268350.000000.000001.8118133.22
64522015.07.13 06:11close32230.011.268350.000000.000001.4918134.71
64532015.07.13 06:11buy32270.011.268350.000000.00000
64542015.07.13 10:36sell32280.011.271170.000000.00000
64552015.07.13 10:40close32280.011.272450.000000.00000-1.0118133.70
64562015.07.13 10:40close32270.011.272200.000000.000003.0318136.73
64572015.07.13 10:40sell32290.011.272200.000000.00000
64582015.07.13 10:41sell32300.011.272620.000000.00000
64592015.07.13 10:49sell32310.011.273340.000000.00000
64602015.07.13 10:54sell32320.011.273920.000000.00000
64612015.07.13 10:55sell32330.011.274380.000000.00000
64622015.07.13 16:09sell32340.011.275160.000000.00000
64632015.07.13 16:10sell32350.011.275650.000000.00000
64642015.07.13 16:11sell32360.011.276100.000000.00000
64652015.07.13 16:28sell32370.011.276510.000000.00000
64662015.07.13 16:47sell32380.011.277330.000000.00000
64672015.07.13 17:04sell32390.011.277810.000000.00000
64682015.07.13 17:09sell32400.011.278180.000000.00000
64692015.07.13 17:28sell32410.101.278980.000000.00000
64702015.07.13 22:15close32410.101.274330.000000.0000036.4918173.22
64712015.07.13 22:15close32400.011.274330.000000.000003.0218176.24
64722015.07.13 22:15close32390.011.274330.000000.000002.7318178.97
64732015.07.13 22:15close32380.011.274330.000000.000002.3518181.32
64742015.07.13 22:15close32370.011.274330.000000.000001.7118183.03
64752015.07.13 22:15close32360.011.274330.000000.000001.3918184.42
64762015.07.13 22:15close32350.011.274330.000000.000001.0418185.46
64772015.07.13 22:15close32340.011.274330.000000.000000.6518186.11
64782015.07.13 22:15close32330.011.274330.000000.000000.0418186.15
64792015.07.13 22:15close32320.011.274330.000000.00000-0.3218185.83
64802015.07.13 22:15close32310.011.274330.000000.00000-0.7818185.05
64812015.07.13 22:15close32300.011.274330.000000.00000-1.3418183.71
64822015.07.13 22:15close32290.011.274330.000000.00000-1.6718182.04
64832015.07.13 22:15buy32420.011.274330.000000.00000
64842015.07.13 22:19buy32430.011.273710.000000.00000
64852015.07.13 22:26buy32440.011.273020.000000.00000
64862015.07.14 03:24sell32450.011.275460.000000.00000
64872015.07.14 03:39sell32460.011.275770.000000.00000
64882015.07.14 03:40close32460.011.276170.000000.00000-0.3118181.73
64892015.07.14 03:40close32450.011.276170.000000.00000-0.5618181.17
64902015.07.14 03:40close32440.011.275920.000000.000002.2418183.41
64912015.07.14 03:40close32430.011.275920.000000.000001.7018185.10
64922015.07.14 03:40close32420.011.275920.000000.000001.2218186.32
64932015.07.14 03:40sell32470.011.275920.000000.00000
64942015.07.14 05:41close32470.011.273690.000000.000001.7518188.07
64952015.07.14 05:41buy32480.011.273690.000000.00000
64962015.07.14 09:10sell32490.011.275960.000000.00000
64972015.07.14 09:23close32490.011.276870.000000.00000-0.7118187.36
64982015.07.14 09:23close32480.011.276620.000000.000002.3018189.66
64992015.07.14 09:23sell32500.011.276620.000000.00000
65002015.07.14 09:28sell32510.011.277010.000000.00000
65012015.07.14 09:31sell32520.011.277660.000000.00000
65022015.07.14 09:38sell32530.011.278140.000000.00000
65032015.07.14 09:43sell32540.011.278550.000000.00000
65042015.07.14 09:51sell32550.011.278940.000000.00000
65052015.07.14 10:14sell32560.011.279480.000000.00000
65062015.07.14 10:57sell32570.011.280190.000000.00000
65072015.07.14 14:56buy32580.011.277770.000000.00000
65082015.07.14 14:59buy32590.011.277340.000000.00000
65092015.07.14 15:04buy32600.011.277030.000000.00000
65102015.07.14 15:05buy32610.011.276590.000000.00000
65112015.07.14 15:06close32610.011.275770.000000.00000-0.6418189.02
65122015.07.14 15:06close32600.011.275770.000000.00000-0.9918188.03
65132015.07.14 15:06close32590.011.275770.000000.00000-1.2318186.80
65142015.07.14 15:06close32580.011.275770.000000.00000-1.5718185.23
65152015.07.14 15:06close32570.011.276020.000000.000003.2718188.50
65162015.07.14 15:06close32560.011.276020.000000.000002.7118191.21
65172015.07.14 15:06close32550.011.276020.000000.000002.2918193.50
65182015.07.14 15:06close32540.011.276020.000000.000001.9818195.48
65192015.07.14 15:06close32530.011.276020.000000.000001.6618197.14
65202015.07.14 15:06close32520.011.276020.000000.000001.2918198.43
65212015.07.14 15:06close32510.011.276020.000000.000000.7818199.21
65222015.07.14 15:06close32500.011.276020.000000.000000.4718199.68
65232015.07.14 15:06buy32620.011.276020.000000.00000
65242015.07.14 15:13buy32630.011.275630.000000.00000
65252015.07.14 15:21buy32640.011.275170.000000.00000
65262015.07.14 15:31buy32650.011.272320.000000.00000
65272015.07.15 03:18sell32660.011.274360.000000.00000
65282015.07.15 04:53close32660.011.272760.000000.000001.2618200.94
65292015.07.15 04:53close32650.011.272510.000000.000000.1218201.05
65302015.07.15 04:53close32640.011.272510.000000.00000-2.1218198.93
65312015.07.15 04:53close32630.011.272510.000000.00000-2.4818196.45
65322015.07.15 04:53close32620.011.272510.000000.00000-2.7918193.65
65332015.07.15 04:53buy32670.011.272760.000000.00000
65342015.07.15 08:26sell32680.011.274560.000000.00000
65352015.07.15 09:46close32680.011.274850.000000.00000-0.2318193.42
65362015.07.15 09:46close32670.011.274600.000000.000001.4418194.86
65372015.07.15 09:46sell32690.011.274600.000000.00000
65382015.07.15 09:53sell32700.011.275060.000000.00000
65392015.07.15 10:19sell32710.011.275440.000000.00000
65402015.07.15 10:20sell32720.011.275790.000000.00000
65412015.07.15 11:46sell32730.011.276100.000000.00000
65422015.07.15 13:11sell32740.011.276660.000000.00000
65432015.07.15 14:56buy32750.011.274330.000000.00000
65442015.07.15 14:59buy32760.011.273900.000000.00000
65452015.07.15 15:41close32760.011.277370.000000.000002.7218197.58
65462015.07.15 15:41close32750.011.277370.000000.000002.3818199.96
65472015.07.15 15:41close32740.011.277620.000000.00000-0.7518199.21
65482015.07.15 15:41close32730.011.277620.000000.00000-1.1918198.02
65492015.07.15 15:41close32720.011.277620.000000.00000-1.4318196.59
65502015.07.15 15:41close32710.011.277620.000000.00000-1.7118194.88
65512015.07.15 15:41close32700.011.277620.000000.00000-2.0018192.88
65522015.07.15 15:41close32690.011.277620.000000.00000-2.3618190.52
65532015.07.15 15:41sell32770.011.277370.000000.00000
65542015.07.15 15:51sell32780.011.277890.000000.00000
65552015.07.15 15:58sell32790.011.278350.000000.00000
65562015.07.15 16:00sell32800.011.278690.000000.00000
65572015.07.15 16:05sell32810.011.279130.000000.00000
65582015.07.15 16:06sell32820.011.279780.000000.00000
65592015.07.15 16:21sell32830.011.280400.000000.00000
65602015.07.15 16:23sell32840.011.280900.000000.00000
65612015.07.15 17:01sell32850.011.289980.000000.00000
65622015.07.15 17:24sell32860.011.292210.000000.00000
65632015.07.15 18:56sell32870.011.293610.000000.00000
65642015.07.15 19:04sell32880.011.294000.000000.00000
65652015.07.15 19:50sell32890.101.294360.000000.00000
65662015.07.15 19:52sell32900.101.295200.000000.00000
65672015.07.15 19:53sell32910.101.295580.000000.00000
65682015.07.15 23:51buy32920.101.290920.000000.00000
65692015.07.16 03:58sell32930.101.293530.000000.00000
65702015.07.16 04:37close32930.101.294240.000000.00000-5.4918185.03
65712015.07.16 04:37close32920.101.293990.000000.0000022.7218207.75
65722015.07.16 04:37close32910.101.294240.000000.0000010.4418218.19
65732015.07.16 04:37close32900.101.294240.000000.000007.5118225.70
65742015.07.16 04:37close32890.101.294240.000000.000001.0218226.72
65752015.07.16 04:37close32880.011.294240.000000.00000-0.1818226.54
65762015.07.16 04:37close32870.011.294240.000000.00000-0.4818226.06
65772015.07.16 04:37close32860.011.294240.000000.00000-1.5618224.50
65782015.07.16 04:37close32850.011.294240.000000.00000-3.2818221.22
65792015.07.16 04:37close32840.011.294240.000000.00000-10.3018210.92
65802015.07.16 04:37close32830.011.294240.000000.00000-10.6818200.24
65812015.07.16 04:37close32820.011.294240.000000.00000-11.1618189.08
65822015.07.16 04:37close32810.011.294240.000000.00000-11.6618177.42
65832015.07.16 04:37close32800.011.294240.000000.00000-12.0018165.42
65842015.07.16 04:37close32790.011.294240.000000.00000-12.2718153.15
65852015.07.16 04:37close32780.011.294240.000000.00000-12.6218140.52
65862015.07.16 04:37close32770.011.294240.000000.00000-13.0218127.50
65872015.07.16 04:37sell32940.011.293990.000000.00000
65882015.07.16 09:12close32940.011.292700.000000.000001.0018128.50
65892015.07.16 09:12buy32950.011.292700.000000.00000
65902015.07.16 09:21buy32960.011.292290.000000.00000
65912015.07.16 09:24buy32970.011.291810.000000.00000
65922015.07.16 09:41buy32980.011.291500.000000.00000
65932015.07.16 10:16sell32990.011.293950.000000.00000
65942015.07.16 10:38close32990.011.294410.000000.00000-0.3618128.14
65952015.07.16 10:38close32980.011.294160.000000.000002.0618130.20
65962015.07.16 10:38close32970.011.294160.000000.000001.8218132.02
65972015.07.16 10:38close32960.011.294160.000000.000001.4418133.46
65982015.07.16 10:38close32950.011.294160.000000.000001.1318134.59
65992015.07.16 10:38sell33000.011.294160.000000.00000
66002015.07.16 14:01sell33010.011.294510.000000.00000
66012015.07.16 15:20sell33020.011.294930.000000.00000
66022015.07.16 16:14close33020.011.291750.000000.000002.4618137.05
66032015.07.16 16:14close33010.011.291750.000000.000002.1418139.19
66042015.07.16 16:14close33000.011.291750.000000.000001.8718141.06
66052015.07.16 16:14buy33030.011.291750.000000.00000
66062015.07.16 16:59buy33040.011.291260.000000.00000
66072015.07.16 17:06buy33050.011.290760.000000.00000
66082015.07.16 19:26close33050.011.295320.000000.000003.5218144.58
66092015.07.16 19:26close33040.011.295320.000000.000003.1318147.71
66102015.07.16 19:26close33030.011.295320.000000.000002.7618150.47
66112015.07.16 19:26sell33060.011.295320.000000.00000
66122015.07.16 19:34sell33070.011.295780.000000.00000
66132015.07.16 20:58sell33080.011.296180.000000.00000
66142015.07.16 21:58sell33090.011.296600.000000.00000
66152015.07.17 03:32sell33100.011.297010.000000.00000
66162015.07.17 06:07buy33110.011.295990.000000.00000
66172015.07.17 06:26close33110.011.295570.000000.00000-0.3218150.15
66182015.07.17 06:26close33100.011.295820.000000.000000.9218151.07
66192015.07.17 06:26close33090.011.295820.000000.000000.6018151.68
66202015.07.17 06:26close33080.011.295820.000000.000000.2818151.96
66212015.07.17 06:26close33070.011.295820.000000.00000-0.0318151.93
66222015.07.17 06:26close33060.011.295820.000000.00000-0.3918151.55
66232015.07.17 06:26buy33120.011.295820.000000.00000
66242015.07.17 09:36buy33130.011.295520.000000.00000
66252015.07.17 11:03close33130.011.296580.000000.000000.8218152.37
66262015.07.17 11:03close33120.011.296580.000000.000000.5918152.96
66272015.07.17 11:03sell33140.011.296580.000000.00000
66282015.07.17 11:10sell33150.011.296980.000000.00000
66292015.07.17 11:48sell33160.011.297530.000000.00000
66302015.07.17 11:55sell33170.011.297960.000000.00000
66312015.07.17 11:57sell33180.011.298380.000000.00000
66322015.07.17 15:36sell33190.011.298790.000000.00000
66332015.07.17 15:37sell33200.011.299640.000000.00000
66342015.07.17 23:24buy33210.011.298340.000000.00000
66352015.07.17 23:39buy33220.011.297760.000000.00000
66362015.07.17 23:40close33220.011.297450.000000.00000-0.2418152.72
66372015.07.17 23:40close33210.011.297450.000000.00000-0.6918152.03
66382015.07.17 23:40close33200.011.297700.000000.000001.4918153.52
66392015.07.17 23:40close33190.011.297700.000000.000000.8418154.36
66402015.07.17 23:40close33180.011.297700.000000.000000.5218154.88
66412015.07.17 23:40close33170.011.297700.000000.000000.2018155.08
66422015.07.17 23:40close33160.011.297700.000000.00000-0.1318154.95
66432015.07.17 23:40close33150.011.297700.000000.00000-0.5518154.40
66442015.07.17 23:40close33140.011.297700.000000.00000-0.8618153.54
66452015.07.17 23:40buy33230.011.297700.000000.00000
66462015.07.17 23:43buy33240.011.297350.000000.00000
66472015.07.20 03:20sell33250.011.298990.000000.00000
66482015.07.20 04:36close33250.011.299630.000000.00000-0.4918153.05
66492015.07.20 04:36close33240.011.299380.000000.000001.5318154.57
66502015.07.20 04:36close33230.011.299380.000000.000001.2618155.83
66512015.07.20 04:36sell33260.011.299380.000000.00000
66522015.07.20 06:08sell33270.011.299710.000000.00000
66532015.07.20 08:25close33270.011.298490.000000.000000.9418156.77
66542015.07.20 08:25close33260.011.298490.000000.000000.6918157.46
66552015.07.20 08:25buy33280.011.298490.000000.00000
66562015.07.20 08:55buy33290.011.298040.000000.00000
66572015.07.20 09:11buy33300.011.297690.000000.00000
66582015.07.20 09:16buy33310.011.297320.000000.00000
66592015.07.20 09:20buy33320.011.296990.000000.00000
66602015.07.20 09:54buy33330.011.296510.000000.00000
66612015.07.20 10:43buy33340.011.296110.000000.00000
66622015.07.20 10:46buy33350.011.295730.000000.00000
66632015.07.20 12:37sell33360.011.299590.000000.00000
66642015.07.20 13:10close33360.011.299950.000000.00000-0.2818157.18
66652015.07.20 13:10close33350.011.299700.000000.000003.0518160.23
66662015.07.20 13:10close33340.011.299700.000000.000002.7618162.99
66672015.07.20 13:10close33330.011.299700.000000.000002.4518165.44
66682015.07.20 13:10close33320.011.299700.000000.000002.0918167.53
66692015.07.20 13:10close33310.011.299700.000000.000001.8318169.36
66702015.07.20 13:10close33300.011.299700.000000.000001.5518170.91
66712015.07.20 13:10close33290.011.299700.000000.000001.2818172.19
66722015.07.20 13:10close33280.011.299700.000000.000000.9318173.12
66732015.07.20 13:10sell33370.011.299700.000000.00000
66742015.07.20 16:48sell33380.011.300930.000000.00000
66752015.07.20 16:52sell33390.011.301440.000000.00000
66762015.07.20 17:01sell33400.011.301830.000000.00000
66772015.07.20 17:03sell33410.011.302190.000000.00000
66782015.07.20 18:02close33410.011.297340.000000.000003.7418176.86
66792015.07.20 18:02close33400.011.297340.000000.000003.4618180.32
66802015.07.20 18:02close33390.011.297340.000000.000003.1618183.48
66812015.07.20 18:02close33380.011.297340.000000.000002.7718186.25
66822015.07.20 18:02close33370.011.297340.000000.000001.8218188.07
66832015.07.20 18:02buy33420.011.297340.000000.00000
66842015.07.20 18:06buy33430.011.296950.000000.00000
66852015.07.21 06:32close33430.011.300180.000000.000002.4518190.51
66862015.07.21 06:32close33420.011.300180.000000.000002.1518192.66
66872015.07.21 06:32sell33440.011.300180.000000.00000
66882015.07.21 06:47sell33450.011.300480.000000.00000
66892015.07.21 08:36sell33460.011.300800.000000.00000
66902015.07.21 08:42sell33470.011.301160.000000.00000
66912015.07.21 09:43buy33480.011.299230.000000.00000
66922015.07.21 10:07buy33490.011.298870.000000.00000
66932015.07.21 11:06close33490.011.298350.000000.00000-0.4018192.26
66942015.07.21 11:06close33480.011.298350.000000.00000-0.6818191.58
66952015.07.21 11:06close33470.011.298600.000000.000001.9718193.55
66962015.07.21 11:06close33460.011.298600.000000.000001.6918195.24
66972015.07.21 11:06close33450.011.298600.000000.000001.4518196.69
66982015.07.21 11:06close33440.011.298600.000000.000001.2218197.91
66992015.07.21 11:06buy33500.011.298600.000000.00000
67002015.07.21 11:09buy33510.011.297830.000000.00000
67012015.07.21 16:50buy33520.011.297500.000000.00000
67022015.07.21 16:52buy33530.011.297010.000000.00000
67032015.07.21 16:57buy33540.011.296270.000000.00000
67042015.07.21 17:01buy33550.011.295580.000000.00000
67052015.07.21 17:06buy33560.011.294120.000000.00000
67062015.07.21 17:27buy33570.011.293650.000000.00000
67072015.07.21 17:49buy33580.011.292700.000000.00000
67082015.07.21 17:51buy33590.011.292360.000000.00000
67092015.07.22 04:24sell33600.011.295090.000000.00000
67102015.07.22 04:36close33600.011.293950.000000.000000.8818198.79
67112015.07.22 04:36close33590.011.293700.000000.000001.0118199.80
67122015.07.22 04:36close33580.011.293700.000000.000000.7418200.53
67132015.07.22 04:36close33570.011.293700.000000.000000.0118200.54
67142015.07.22 04:36close33560.011.293700.000000.00000-0.3518200.19
67152015.07.22 04:36close33550.011.293700.000000.00000-1.4818198.70
67162015.07.22 04:36close33540.011.293700.000000.00000-2.0218196.68
67172015.07.22 04:36close33530.011.293700.000000.00000-2.5918194.08
67182015.07.22 04:36close33520.011.293700.000000.00000-2.9718191.11
67192015.07.22 04:36close33510.011.293700.000000.00000-3.2218187.89
67202015.07.22 04:36close33500.011.293700.000000.00000-3.8218184.06
67212015.07.22 04:36buy33610.011.293950.000000.00000
67222015.07.22 04:58close33610.011.295380.000000.000001.1018185.16
67232015.07.22 04:58sell33620.011.295380.000000.00000
67242015.07.22 05:06sell33630.011.295770.000000.00000
67252015.07.22 05:08sell33640.011.296080.000000.00000
67262015.07.22 06:00sell33650.011.296390.000000.00000
67272015.07.22 10:02sell33660.011.296820.000000.00000
67282015.07.22 10:08sell33670.011.297520.000000.00000
67292015.07.22 11:17sell33680.011.298070.000000.00000
67302015.07.22 11:19sell33690.011.298520.000000.00000
67312015.07.22 11:22sell33700.011.298920.000000.00000
67322015.07.22 15:06sell33710.011.299560.000000.00000
67332015.07.22 15:42sell33720.011.300920.000000.00000
67342015.07.22 15:44sell33730.011.301780.000000.00000
67352015.07.22 15:52sell33740.101.302360.000000.00000
67362015.07.22 15:53sell33750.101.302910.000000.00000
67372015.07.22 16:19sell33760.101.303370.000000.00000
67382015.07.22 16:20sell33770.101.303840.000000.00000
67392015.07.22 16:55sell33780.101.304440.000000.00000
67402015.07.22 17:03sell33790.101.304770.000000.00000
67412015.07.23 05:40buy33800.101.302800.000000.00000
67422015.07.23 10:11close33800.101.302460.000000.00000-2.6118182.55
67432015.07.23 10:11close33790.101.302710.000000.0000015.9018198.45
67442015.07.23 10:11close33780.101.302710.000000.0000013.3718211.83
67452015.07.23 10:11close33770.101.302710.000000.000008.7618220.59
67462015.07.23 10:11close33760.101.302710.000000.000005.1618225.75
67472015.07.23 10:11close33750.101.302710.000000.000001.6318227.38
67482015.07.23 10:11close33740.101.302710.000000.00000-2.6018224.78
67492015.07.23 10:11close33730.011.302710.000000.00000-0.7018224.08
67502015.07.23 10:11close33720.011.302710.000000.00000-1.3618222.72
67512015.07.23 10:11close33710.011.302710.000000.00000-2.4118220.31
67522015.07.23 10:11close33700.011.302710.000000.00000-2.9018217.41
67532015.07.23 10:11close33690.011.302710.000000.00000-3.2118214.20
67542015.07.23 10:11close33680.011.302710.000000.00000-3.5518210.65
67552015.07.23 10:11close33670.011.302710.000000.00000-3.9718206.68
67562015.07.23 10:11close33660.011.302710.000000.00000-4.5118202.17
67572015.07.23 10:11close33650.011.302710.000000.00000-4.8418197.33
67582015.07.23 10:11close33640.011.302710.000000.00000-5.0818192.25
67592015.07.23 10:11close33630.011.302710.000000.00000-5.3218186.92
67602015.07.23 10:11close33620.011.302710.000000.00000-5.6218181.30
67612015.07.23 10:11buy33810.011.302710.000000.00000
67622015.07.23 10:12buy33820.011.302270.000000.00000
67632015.07.23 10:29buy33830.011.301830.000000.00000
67642015.07.23 10:31buy33840.011.301310.000000.00000
67652015.07.23 10:37buy33850.011.300870.000000.00000
67662015.07.23 10:51buy33860.011.300350.000000.00000
67672015.07.23 11:12buy33870.011.299740.000000.00000
67682015.07.23 11:14buy33880.011.299150.000000.00000
67692015.07.23 11:26buy33890.011.298590.000000.00000
67702015.07.23 11:30buy33900.011.298170.000000.00000
67712015.07.23 11:32buy33910.011.297790.000000.00000
67722015.07.23 11:49buy33920.011.297300.000000.00000
67732015.07.23 11:51buy33930.101.296350.000000.00000
67742015.07.23 13:33buy33940.101.295920.000000.00000
67752015.07.23 16:04sell33950.101.301460.000000.00000
67762015.07.23 16:09sell33960.101.302050.000000.00000
67772015.07.23 16:12close33960.101.302980.000000.00000-7.1418174.16
67782015.07.23 16:12close33950.101.302980.000000.00000-11.6718162.49
67792015.07.23 16:12close33940.101.302730.000000.0000052.2718214.76
67802015.07.23 16:12close33930.101.302730.000000.0000048.9718263.73
67812015.07.23 16:12close33920.011.302730.000000.000004.1718267.90
67822015.07.23 16:12close33910.011.302730.000000.000003.7918271.69
67832015.07.23 16:12close33900.011.302730.000000.000003.5018275.19
67842015.07.23 16:12close33890.011.302730.000000.000003.1818278.37
67852015.07.23 16:12close33880.011.302730.000000.000002.7518281.12
67862015.07.23 16:12close33870.011.302730.000000.000002.3018283.42
67872015.07.23 16:12close33860.011.302730.000000.000001.8318285.25
67882015.07.23 16:12close33850.011.302730.000000.000001.4318286.68
67892015.07.23 16:12close33840.011.302730.000000.000001.0918287.77
67902015.07.23 16:12close33830.011.302730.000000.000000.6918288.46
67912015.07.23 16:12close33820.011.302730.000000.000000.3518288.81
67922015.07.23 16:12close33810.011.302730.000000.000000.0218288.83
67932015.07.23 16:12sell33970.011.302730.000000.00000
67942015.07.23 19:06sell33980.011.303370.000000.00000
67952015.07.23 21:22sell33990.011.303700.000000.00000
67962015.07.23 21:51sell34000.011.304060.000000.00000
67972015.07.24 02:21buy34010.011.302570.000000.00000
67982015.07.24 02:49buy34020.011.302230.000000.00000
67992015.07.24 02:55close34020.011.301840.000000.00000-0.3018288.53
68002015.07.24 02:55close34010.011.301840.000000.00000-0.5618287.97
68012015.07.24 02:55close34000.011.302090.000000.000001.5118289.49
68022015.07.24 02:55close33990.011.302090.000000.000001.2418290.73
68032015.07.24 02:55close33980.011.302090.000000.000000.9818291.71
68042015.07.24 02:55close33970.011.302090.000000.000000.4918292.21
68052015.07.24 02:55buy34030.011.302090.000000.00000
68062015.07.24 05:42close34030.011.304170.000000.000001.5918293.80
68072015.07.24 05:42sell34040.011.304170.000000.00000
68082015.07.24 06:06sell34050.011.304520.000000.00000
68092015.07.24 06:08sell34060.011.304890.000000.00000
68102015.07.24 09:59buy34070.011.302220.000000.00000
68112015.07.24 11:22close34070.011.302080.000000.00000-0.1118293.69
68122015.07.24 11:22close34060.011.302330.000000.000001.9718295.66
68132015.07.24 11:22close34050.011.302330.000000.000001.6818297.34
68142015.07.24 11:22close34040.011.302330.000000.000001.4118298.75
68152015.07.24 11:22buy34080.011.302330.000000.00000
68162015.07.24 13:45close34080.011.304340.000000.000001.5418300.29
68172015.07.24 13:45sell34090.011.304340.000000.00000
68182015.07.24 14:19sell34100.011.304820.000000.00000
68192015.07.24 14:28sell34110.011.305650.000000.00000
68202015.07.24 14:32sell34120.011.306240.000000.00000
68212015.07.24 14:37sell34130.011.307740.000000.00000
68222015.07.24 14:41sell34140.011.308270.000000.00000
68232015.07.24 14:58sell34150.011.308900.000000.00000
68242015.07.24 15:11sell34160.011.309290.000000.00000
68252015.07.24 15:12sell34170.011.309700.000000.00000
68262015.07.24 18:19buy34180.011.303190.000000.00000
68272015.07.27 05:13close34180.011.302960.000000.00000-0.2118300.07
68282015.07.27 05:13close34170.011.303210.000000.000004.9818305.05
68292015.07.27 05:13close34160.011.303210.000000.000004.6718309.73
68302015.07.27 05:13close34150.011.303210.000000.000004.3718314.10
68312015.07.27 05:13close34140.011.303210.000000.000003.8818317.98
68322015.07.27 05:13close34130.011.303210.000000.000003.4818321.47
68332015.07.27 05:13close34120.011.303210.000000.000002.3318323.80
68342015.07.27 05:13close34110.011.303210.000000.000001.8718325.67
68352015.07.27 05:13close34100.011.303210.000000.000001.2418326.92
68362015.07.27 05:13close34090.011.303210.000000.000000.8718327.79
68372015.07.27 05:13buy34190.011.303210.000000.00000
68382015.07.27 05:21buy34200.011.302900.000000.00000
68392015.07.27 05:25buy34210.011.302580.000000.00000
68402015.07.27 09:17buy34220.011.302120.000000.00000
68412015.07.27 09:26buy34230.011.301470.000000.00000
68422015.07.27 09:27buy34240.011.301140.000000.00000
68432015.07.27 09:31buy34250.011.300740.000000.00000
68442015.07.27 10:06sell34260.011.303460.000000.00000
68452015.07.27 10:08sell34270.011.303870.000000.00000
68462015.07.27 10:52close34270.011.300460.000000.000002.6218330.41
68472015.07.27 10:52close34260.011.300460.000000.000002.3118332.72
68482015.07.27 10:52close34250.011.300210.000000.00000-0.4118332.31
68492015.07.27 10:52close34240.011.300210.000000.00000-0.7218331.59
68502015.07.27 10:52close34230.011.300210.000000.00000-0.9718330.62
68512015.07.27 10:52close34220.011.300210.000000.00000-1.4718329.15
68522015.07.27 10:52close34210.011.300210.000000.00000-1.8218327.33
68532015.07.27 10:52close34200.011.300210.000000.00000-2.0718325.26
68542015.07.27 10:52close34190.011.300210.000000.00000-2.3118322.95
68552015.07.27 10:52buy34280.011.300460.000000.00000
68562015.07.27 10:53buy34290.011.299680.000000.00000
68572015.07.27 10:54buy34300.011.299070.000000.00000
68582015.07.27 11:01buy34310.011.298530.000000.00000
68592015.07.27 15:14sell34320.011.303120.000000.00000
68602015.07.27 15:22sell34330.011.303540.000000.00000
68612015.07.27 15:31close34330.011.303350.000000.000000.1518323.10
68622015.07.27 15:31close34320.011.303350.000000.00000-0.1818322.92
68632015.07.27 15:31close34310.011.303100.000000.000003.5118326.43
68642015.07.27 15:31close34300.011.303100.000000.000003.0918329.52
68652015.07.27 15:31close34290.011.303100.000000.000002.6218332.14
68662015.07.27 15:31close34280.011.303100.000000.000002.0318334.17
68672015.07.27 15:31sell34340.011.303100.000000.00000
68682015.07.27 15:35sell34350.011.303560.000000.00000
68692015.07.27 22:04sell34360.011.303890.000000.00000
68702015.07.27 22:10sell34370.011.304220.000000.00000
68712015.07.27 22:35sell34380.011.304570.000000.00000
68722015.07.28 03:23buy34390.011.303340.000000.00000
68732015.07.28 03:28buy34400.011.302880.000000.00000
68742015.07.28 03:29close34400.011.302600.000000.00000-0.2118333.96
68752015.07.28 03:29close34390.011.302600.000000.00000-0.5718333.39
68762015.07.28 03:29close34380.011.302850.000000.000001.3218334.71
68772015.07.28 03:29close34370.011.302850.000000.000001.0518335.77
68782015.07.28 03:29close34360.011.302850.000000.000000.8018336.57
68792015.07.28 03:29close34350.011.302850.000000.000000.5418337.11
68802015.07.28 03:29close34340.011.302850.000000.000000.1918337.30
68812015.07.28 03:29buy34410.011.302850.000000.00000
68822015.07.28 04:28sell34420.011.304110.000000.00000
68832015.07.28 05:25close34420.011.302720.000000.000001.0718338.37
68842015.07.28 05:25close34410.011.302470.000000.00000-0.2918338.08
68852015.07.28 05:25buy34430.011.302720.000000.00000
68862015.07.28 05:40buy34440.011.302330.000000.00000
68872015.07.28 06:28buy34450.011.301870.000000.00000
68882015.07.28 07:44buy34460.011.301490.000000.00000
68892015.07.28 07:53buy34470.011.301170.000000.00000
68902015.07.28 07:57buy34480.011.300790.000000.00000
68912015.07.28 11:01close34480.011.303150.000000.000001.8118339.89
68922015.07.28 11:01close34470.011.303150.000000.000001.5218341.41
68932015.07.28 11:01close34460.011.303150.000000.000001.2718342.68
68942015.07.28 11:01close34450.011.303150.000000.000000.9818343.66
68952015.07.28 11:01close34440.011.303150.000000.000000.6318344.29
68962015.07.28 11:01close34430.011.303150.000000.000000.3318344.62
68972015.07.28 11:01sell34490.011.303150.000000.00000
68982015.07.28 11:27sell34500.011.303460.000000.00000
68992015.07.28 12:24close34500.011.300790.000000.000002.0518346.67
69002015.07.28 12:24close34490.011.300790.000000.000001.8118348.48
69012015.07.28 12:24buy34510.011.300790.000000.00000
69022015.07.28 12:42buy34520.011.300350.000000.00000
69032015.07.28 16:21buy34530.011.299840.000000.00000
69042015.07.28 16:25buy34540.011.299470.000000.00000
69052015.07.28 17:03buy34550.011.298740.000000.00000
69062015.07.28 17:07buy34560.011.298040.000000.00000
69072015.07.28 18:08buy34570.011.297530.000000.00000
69082015.07.28 18:13buy34580.011.296720.000000.00000
69092015.07.28 18:17buy34590.011.295960.000000.00000
69102015.07.28 18:27buy34600.011.295480.000000.00000
69112015.07.28 18:28buy34610.011.295100.000000.00000
69122015.07.28 18:52buy34620.011.294330.000000.00000
69132015.07.28 18:53buy34630.101.293430.000000.00000
69142015.07.28 19:13buy34640.101.293020.000000.00000
69152015.07.28 19:15buy34650.101.292620.000000.00000
69162015.07.28 19:19buy34660.101.291720.000000.00000
69172015.07.29 07:05close34660.101.293610.000000.0000014.2718362.76
69182015.07.29 07:05close34650.101.293610.000000.000007.3118370.07
69192015.07.29 07:05close34640.101.293610.000000.000004.2218374.29
69202015.07.29 07:05close34630.101.293610.000000.000001.0518375.34
69212015.07.29 07:05close34620.011.293610.000000.00000-0.5918374.75
69222015.07.29 07:05close34610.011.293610.000000.00000-1.1818373.56
69232015.07.29 07:05close34600.011.293610.000000.00000-1.4818372.08
69242015.07.29 07:05close34590.011.293610.000000.00000-1.8518370.23
69252015.07.29 07:05close34580.011.293610.000000.00000-2.4318367.79
69262015.07.29 07:05close34570.011.293610.000000.00000-3.0618364.73
69272015.07.29 07:05close34560.011.293610.000000.00000-3.4518361.27
69282015.07.29 07:05close34550.011.293610.000000.00000-4.0018357.27
69292015.07.29 07:05close34540.011.293610.000000.00000-4.5618352.71
69302015.07.29 07:05close34530.011.293610.000000.00000-4.8518347.85
69312015.07.29 07:05close34520.011.293610.000000.00000-5.2418342.61
69322015.07.29 07:05close34510.011.293610.000000.00000-5.5818337.03
69332015.07.29 07:05sell34670.011.293610.000000.00000
69342015.07.29 07:53sell34680.011.293940.000000.00000
69352015.07.29 07:58sell34690.011.294260.000000.00000
69362015.07.29 09:20sell34700.011.294770.000000.00000
69372015.07.29 09:22sell34710.011.295090.000000.00000
69382015.07.29 10:12sell34720.011.295600.000000.00000
69392015.07.29 10:16sell34730.011.296110.000000.00000
69402015.07.29 10:34sell34740.011.296470.000000.00000
69412015.07.29 12:20buy34750.011.293470.000000.00000
69422015.07.29 12:31close34750.011.293240.000000.00000-0.1818336.85
69432015.07.29 12:31close34740.011.293490.000000.000002.3018339.15
69442015.07.29 12:31close34730.011.293490.000000.000002.0318341.18
69452015.07.29 12:31close34720.011.293490.000000.000001.6318342.81
69462015.07.29 12:31close34710.011.293490.000000.000001.2418344.05
69472015.07.29 12:31close34700.011.293490.000000.000000.9918345.04
69482015.07.29 12:31close34690.011.293490.000000.000000.6018345.64
69492015.07.29 12:31close34680.011.293490.000000.000000.3518345.99
69502015.07.29 12:31close34670.011.293490.000000.000000.0918346.08
69512015.07.29 12:31buy34760.011.293490.000000.00000
69522015.07.29 12:39buy34770.011.293050.000000.00000
69532015.07.29 12:57buy34780.011.292700.000000.00000
69542015.07.29 15:23close34780.011.296520.000000.000002.9518349.03
69552015.07.29 15:23close34770.011.296520.000000.000002.6818351.71
69562015.07.29 15:23close34760.011.296520.000000.000002.3418354.05
69572015.07.29 15:23sell34790.011.296520.000000.00000
69582015.07.29 17:34close34790.011.292600.000000.000003.0318357.08
69592015.07.29 17:34buy34800.011.292600.000000.00000
69602015.07.29 17:35buy34810.011.292270.000000.00000
69612015.07.29 17:45buy34820.011.291770.000000.00000
69622015.07.29 17:46buy34830.011.291460.000000.00000
69632015.07.29 17:47buy34840.011.290300.000000.00000
69642015.07.29 17:48buy34850.011.287770.000000.00000
69652015.07.29 22:18close34850.011.294940.000000.000005.5418362.62
69662015.07.29 22:18close34840.011.294940.000000.000003.5818366.20
69672015.07.29 22:18close34830.011.294940.000000.000002.6918368.89
69682015.07.29 22:18close34820.011.294940.000000.000002.4518371.34
69692015.07.29 22:18close34810.011.294940.000000.000002.0618373.40
69702015.07.29 22:18close34800.011.294940.000000.000001.8118375.21
69712015.07.29 22:18sell34860.011.294940.000000.00000
69722015.07.30 00:37sell34870.011.295380.000000.00000
69732015.07.30 03:09sell34880.011.295800.000000.00000
69742015.07.30 09:02sell34890.011.296240.000000.00000
69752015.07.30 09:16sell34900.011.296970.000000.00000
69762015.07.30 09:20sell34910.011.297770.000000.00000
69772015.07.30 09:25sell34920.011.298440.000000.00000
69782015.07.30 09:27sell34930.011.299080.000000.00000
69792015.07.30 14:52buy34940.011.296510.000000.00000
69802015.07.30 15:20close34940.011.299370.000000.000002.2018377.41
69812015.07.30 15:20close34930.011.299620.000000.00000-0.4218376.99
69822015.07.30 15:20close34920.011.299620.000000.00000-0.9118376.08
69832015.07.30 15:20close34910.011.299620.000000.00000-1.4218374.66
69842015.07.30 15:20close34900.011.299620.000000.00000-2.0418372.62
69852015.07.30 15:20close34890.011.299620.000000.00000-2.6018370.02
69862015.07.30 15:20close34880.011.299620.000000.00000-2.9418367.08
69872015.07.30 15:20close34870.011.299620.000000.00000-3.2618363.82
69882015.07.30 15:20close34860.011.299620.000000.00000-3.5918360.22
69892015.07.30 15:20sell34950.011.299370.000000.00000
69902015.07.30 15:22sell34960.011.299820.000000.00000
69912015.07.30 15:26sell34970.011.300130.000000.00000
69922015.07.30 15:31sell34980.011.301900.000000.00000
69932015.07.30 17:01sell34990.011.302380.000000.00000
69942015.07.30 17:07sell35000.011.303150.000000.00000
69952015.07.30 17:09sell35010.011.303580.000000.00000
69962015.07.30 18:20sell35020.011.304020.000000.00000
69972015.07.30 21:51buy35030.011.299810.000000.00000
69982015.07.30 22:08close35030.011.299510.000000.00000-0.2318359.99
69992015.07.30 22:08close35020.011.299760.000000.000003.2818363.27
70002015.07.30 22:08close35010.011.299760.000000.000002.9418366.21
70012015.07.30 22:08close35000.011.299760.000000.000002.6118368.82
70022015.07.30 22:08close34990.011.299760.000000.000002.0218370.84
70032015.07.30 22:08close34980.011.299760.000000.000001.6518372.49
70042015.07.30 22:08close34970.011.299760.000000.000000.2818372.77
70052015.07.30 22:08close34960.011.299760.000000.000000.0518372.82
70062015.07.30 22:08close34950.011.299760.000000.00000-0.3018372.52
70072015.07.30 22:08buy35040.011.299760.000000.00000
70082015.07.31 03:25buy35050.011.299370.000000.00000
70092015.07.31 09:01close35050.011.300580.000000.000000.9318373.45
70102015.07.31 09:01close35040.011.300580.000000.000000.6018374.05
70112015.07.31 09:01sell35060.011.300580.000000.00000
70122015.07.31 09:31sell35070.011.300990.000000.00000
70132015.07.31 09:34sell35080.011.301300.000000.00000
70142015.07.31 09:44sell35090.011.301680.000000.00000
70152015.07.31 09:59sell35100.011.302310.000000.00000
70162015.07.31 10:00sell35110.011.302620.000000.00000
70172015.07.31 10:15sell35120.011.303110.000000.00000
70182015.07.31 10:32sell35130.011.303430.000000.00000
70192015.07.31 10:35sell35140.011.304050.000000.00000
70202015.07.31 10:43sell35150.011.304430.000000.00000
70212015.07.31 12:27sell35160.011.304880.000000.00000
70222015.07.31 12:30sell35170.011.305280.000000.00000
70232015.07.31 12:34sell35180.101.305830.000000.00000
70242015.07.31 15:35buy35190.101.302390.000000.00000
70252015.07.31 15:40close35190.101.300360.000000.00000-15.6118358.44
70262015.07.31 15:40close35180.101.300610.000000.0000040.1418398.58
70272015.07.31 15:40close35170.011.300610.000000.000003.5918402.17
70282015.07.31 15:40close35160.011.300610.000000.000003.2818405.45
70292015.07.31 15:40close35150.011.300610.000000.000002.9418408.39
70302015.07.31 15:40close35140.011.300610.000000.000002.6418411.03
70312015.07.31 15:40close35130.011.300610.000000.000002.1718413.20
70322015.07.31 15:40close35120.011.300610.000000.000001.9218415.12
70332015.07.31 15:40close35110.011.300610.000000.000001.5518416.67
70342015.07.31 15:40close35100.011.300610.000000.000001.3118417.98
70352015.07.31 15:40close35090.011.300610.000000.000000.8218418.80
70362015.07.31 15:40close35080.011.300610.000000.000000.5318419.33
70372015.07.31 15:40close35070.011.300610.000000.000000.2918419.62
70382015.07.31 15:40close35060.011.300610.000000.00000-0.0218419.60
70392015.07.31 15:40buy35200.011.300610.000000.00000
70402015.07.31 15:41buy35210.011.299730.000000.00000
70412015.07.31 16:06buy35220.011.298780.000000.00000
70422015.07.31 16:13buy35230.011.298470.000000.00000
70432015.07.31 16:14buy35240.011.298060.000000.00000
70442015.07.31 16:15buy35250.011.297560.000000.00000
70452015.07.31 16:18buy35260.011.296870.000000.00000
70462015.07.31 16:19buy35270.011.295570.000000.00000
70472015.07.31 21:09sell35280.011.306680.000000.00000
70482015.07.31 21:21close35280.011.307390.000000.00000-0.5418419.06
70492015.07.31 21:21close35270.011.307140.000000.000008.8518427.91
70502015.07.31 21:21close35260.011.307140.000000.000007.8618435.77
70512015.07.31 21:21close35250.011.307140.000000.000007.3318443.10
70522015.07.31 21:21close35240.011.307140.000000.000006.9518450.05
70532015.07.31 21:21close35230.011.307140.000000.000006.6318456.68
70542015.07.31 21:21close35220.011.307140.000000.000006.4018463.08
70552015.07.31 21:21close35210.011.307140.000000.000005.6718468.75
70562015.07.31 21:21close35200.011.307140.000000.000005.0018473.75
70572015.07.31 21:21sell35290.011.307140.000000.00000
70582015.07.31 21:24sell35300.011.307590.000000.00000
70592015.07.31 21:43sell35310.011.308190.000000.00000
70602015.07.31 21:57sell35320.011.308840.000000.00000
70612015.07.31 22:00sell35330.011.309150.000000.00000
70622015.08.03 02:13sell35340.011.309540.000000.00000
70632015.08.03 02:26sell35350.011.309870.000000.00000
70642015.08.03 02:41sell35360.011.310190.000000.00000
70652015.08.03 02:42sell35370.011.310930.000000.00000
70662015.08.03 02:47sell35380.011.311440.000000.00000
70672015.08.03 02:49sell35390.011.311770.000000.00000
70682015.08.03 02:58sell35400.011.312300.000000.00000
70692015.08.03 03:05sell35410.101.312870.000000.00000
70702015.08.03 03:06sell35420.101.313240.000000.00000
70712015.08.03 09:04sell35430.101.313980.000000.00000
70722015.08.03 11:02sell35440.101.314370.000000.00000
70732015.08.03 11:03sell35450.101.315260.000000.00000
70742015.08.03 11:12sell35460.101.316130.000000.00000
70752015.08.03 11:36sell35470.101.316450.000000.00000
70762015.08.03 11:37sell35480.101.316850.000000.00000
70772015.08.03 11:40sell35490.101.317170.000000.00000
70782015.08.03 16:19buy35500.311.313460.000000.00000
70792015.08.03 16:50close35500.311.313010.000000.00000-10.6218463.13
70802015.08.03 16:50close35490.101.313260.000000.0000029.7718492.90
70812015.08.03 16:50close35480.101.313260.000000.0000027.3418520.24
70822015.08.03 16:50close35470.101.313260.000000.0000024.2918544.53
70832015.08.03 16:50close35460.101.313260.000000.0000021.8518566.38
70842015.08.03 16:50close35450.101.313260.000000.0000015.2318581.61
70852015.08.03 16:50close35440.101.313260.000000.000008.4518590.06
70862015.08.03 16:50close35430.101.313260.000000.000005.4818595.54
70872015.08.03 16:50close35420.101.313260.000000.00000-0.1518595.39
70882015.08.03 16:50close35410.101.313260.000000.00000-2.9718592.42
70892015.08.03 16:50close35400.011.313260.000000.00000-0.7318591.69
70902015.08.03 16:50close35390.011.313260.000000.00000-1.1318590.56
70912015.08.03 16:50close35380.011.313260.000000.00000-1.3918589.17
70922015.08.03 16:50close35370.011.313260.000000.00000-1.7718587.40
70932015.08.03 16:50close35360.011.313260.000000.00000-2.3418585.06
70942015.08.03 16:50close35350.011.313260.000000.00000-2.5818582.48
70952015.08.03 16:50close35340.011.313260.000000.00000-2.8318579.65
70962015.08.03 16:50close35330.011.313260.000000.00000-3.1318576.52
70972015.08.03 16:50close35320.011.313260.000000.00000-3.3718573.16
70982015.08.03 16:50close35310.011.313260.000000.00000-3.8618569.30
70992015.08.03 16:50close35300.011.313260.000000.00000-4.3218564.98
71002015.08.03 16:50close35290.011.313260.000000.00000-4.6618560.33
71012015.08.03 16:50buy35510.011.313260.000000.00000
71022015.08.03 17:15buy35520.011.312650.000000.00000
71032015.08.03 17:39buy35530.011.312270.000000.00000
71042015.08.03 17:43buy35540.011.311860.000000.00000
71052015.08.03 23:30close35540.011.316340.000000.000003.4018563.73
71062015.08.03 23:30close35530.011.316340.000000.000003.0918566.82
71072015.08.03 23:30close35520.011.316340.000000.000002.8018569.62
71082015.08.03 23:30close35510.011.316340.000000.000002.3418571.96
71092015.08.03 23:30sell35550.011.316340.000000.00000
71102015.08.04 03:14sell35560.011.316670.000000.00000
71112015.08.04 03:22sell35570.011.317050.000000.00000
71122015.08.04 03:31sell35580.011.317450.000000.00000
71132015.08.04 08:01buy35590.011.316170.000000.00000
71142015.08.04 08:18close35590.011.315420.000000.00000-0.5718571.39
71152015.08.04 08:18close35580.011.315670.000000.000001.3518572.74
71162015.08.04 08:18close35570.011.315670.000000.000001.0518573.79
71172015.08.04 08:18close35560.011.315670.000000.000000.7618574.55
71182015.08.04 08:18close35550.011.315670.000000.000000.5118575.06
71192015.08.04 08:18buy35600.011.315670.000000.00000
71202015.08.04 08:43buy35610.011.315170.000000.00000
71212015.08.04 08:46buy35620.011.314590.000000.00000
71222015.08.04 08:49buy35630.011.313930.000000.00000
71232015.08.04 09:18buy35640.011.313260.000000.00000
71242015.08.04 09:20buy35650.011.312950.000000.00000
71252015.08.04 10:14buy35660.011.312560.000000.00000
71262015.08.04 10:30buy35670.011.312020.000000.00000
71272015.08.04 10:33buy35680.011.311680.000000.00000
71282015.08.04 11:18buy35690.011.310990.000000.00000
71292015.08.04 17:25close35690.011.314410.000000.000002.6018577.66
71302015.08.04 17:25close35680.011.314410.000000.000002.0818579.74
71312015.08.04 17:25close35670.011.314410.000000.000001.8218581.56
71322015.08.04 17:25close35660.011.314410.000000.000001.4118582.97
71332015.08.04 17:25close35650.011.314410.000000.000001.1118584.08
71342015.08.04 17:25close35640.011.314410.000000.000000.8718584.95
71352015.08.04 17:25close35630.011.314410.000000.000000.3718585.32
71362015.08.04 17:25close35620.011.314410.000000.00000-0.1418585.18
71372015.08.04 17:25close35610.011.314410.000000.00000-0.5818584.60
71382015.08.04 17:25close35600.011.314410.000000.00000-0.9618583.64
71392015.08.04 17:25sell35700.011.314410.000000.00000
71402015.08.04 20:40sell35710.011.314890.000000.00000
71412015.08.04 20:42sell35720.011.315310.000000.00000
71422015.08.04 20:47sell35730.011.316000.000000.00000
71432015.08.04 20:49sell35740.011.316490.000000.00000
71442015.08.04 21:02sell35750.011.316980.000000.00000
71452015.08.04 21:03sell35760.011.317300.000000.00000
71462015.08.04 21:04sell35770.011.317670.000000.00000
71472015.08.04 21:07sell35780.011.318230.000000.00000
71482015.08.04 21:14sell35790.011.318580.000000.00000
71492015.08.04 21:16sell35800.011.318890.000000.00000
71502015.08.04 21:19sell35810.011.319380.000000.00000
71512015.08.04 21:20sell35820.101.319780.000000.00000
71522015.08.05 04:42sell35830.101.320240.000000.00000
71532015.08.05 05:06sell35840.101.320600.000000.00000
71542015.08.05 05:15sell35850.101.320910.000000.00000
71552015.08.05 05:22sell35860.101.321290.000000.00000
71562015.08.05 07:44buy35870.101.319010.000000.00000
71572015.08.05 10:42close35870.101.318750.000000.00000-1.9718581.67
71582015.08.05 10:42close35860.101.319000.000000.0000017.3618599.03
71592015.08.05 10:42close35850.101.319000.000000.0000014.4818613.51
71602015.08.05 10:42close35840.101.319000.000000.0000012.1318625.64
71612015.08.05 10:42close35830.101.319000.000000.000009.4018635.04
71622015.08.05 10:42close35820.101.319000.000000.000005.9418640.98
71632015.08.05 10:42close35810.011.319000.000000.000000.2918641.27
71642015.08.05 10:42close35800.011.319000.000000.00000-0.0818641.20
71652015.08.05 10:42close35790.011.319000.000000.00000-0.3218640.88
71662015.08.05 10:42close35780.011.319000.000000.00000-0.5818640.30
71672015.08.05 10:42close35770.011.319000.000000.00000-1.0118639.30
71682015.08.05 10:42close35760.011.319000.000000.00000-1.2918638.01
71692015.08.05 10:42close35750.011.319000.000000.00000-1.5318636.48
71702015.08.05 10:42close35740.011.319000.000000.00000-1.9018634.58
71712015.08.05 10:42close35730.011.319000.000000.00000-2.2718632.32
71722015.08.05 10:42close35720.011.319000.000000.00000-2.8018629.52
71732015.08.05 10:42close35710.011.319000.000000.00000-3.1218626.40
71742015.08.05 10:42close35700.011.319000.000000.00000-3.4818622.93
71752015.08.05 10:42buy35880.011.319000.000000.00000
71762015.08.05 10:54buy35890.011.318670.000000.00000
71772015.08.05 12:05buy35900.011.318120.000000.00000
71782015.08.05 15:03buy35910.011.317680.000000.00000
71792015.08.05 15:16buy35920.011.316240.000000.00000
71802015.08.05 15:36buy35930.011.314270.000000.00000
71812015.08.05 15:39buy35940.011.313370.000000.00000
71822015.08.05 15:45buy35950.011.312760.000000.00000
71832015.08.05 15:47buy35960.011.312430.000000.00000
71842015.08.05 15:48buy35970.011.312000.000000.00000
71852015.08.06 10:27close35970.011.317180.000000.000003.8318626.76
71862015.08.06 10:27close35960.011.317180.000000.000003.5118630.26
71872015.08.06 10:27close35950.011.317180.000000.000003.2618633.52
71882015.08.06 10:27close35940.011.317180.000000.000002.7918636.31
71892015.08.06 10:27close35930.011.317180.000000.000002.1118638.42
71902015.08.06 10:27close35920.011.317180.000000.000000.6118639.03
71912015.08.06 10:27close35910.011.317180.000000.00000-0.4818638.55
71922015.08.06 10:27close35900.011.317180.000000.00000-0.8118637.73
71932015.08.06 10:27close35890.011.317180.000000.00000-1.2318636.50
71942015.08.06 10:27close35880.011.317180.000000.00000-1.4818635.02
71952015.08.06 10:27sell35980.011.317180.000000.00000
71962015.08.06 10:29sell35990.011.317520.000000.00000
71972015.08.06 11:03sell36000.011.317910.000000.00000
71982015.08.06 15:32sell36010.011.318640.000000.00000
71992015.08.06 15:34sell36020.011.319510.000000.00000
72002015.08.06 16:46close36020.011.316110.000000.000002.5818637.60
72012015.08.06 16:46close36010.011.316110.000000.000001.9218639.52
72022015.08.06 16:46close36000.011.316110.000000.000001.3718640.89
72032015.08.06 16:46close35990.011.316110.000000.000001.0718641.96
72042015.08.06 16:46close35980.011.316110.000000.000000.8118642.77
72052015.08.06 16:46buy36030.011.316110.000000.00000
72062015.08.06 16:51buy36040.011.315730.000000.00000
72072015.08.06 18:43buy36050.011.315410.000000.00000
72082015.08.06 19:09buy36060.011.314740.000000.00000
72092015.08.06 19:12buy36070.011.314380.000000.00000
72102015.08.06 19:18buy36080.011.313700.000000.00000
72112015.08.06 19:19buy36090.011.313370.000000.00000
72122015.08.06 20:04buy36100.011.312850.000000.00000
72132015.08.06 20:07buy36110.011.312510.000000.00000
72142015.08.06 21:31buy36120.011.312150.000000.00000
72152015.08.06 21:45buy36130.011.311660.000000.00000
72162015.08.06 22:43buy36140.011.311090.000000.00000
72172015.08.06 22:46buy36150.101.309710.000000.00000
72182015.08.07 04:09close36150.101.312030.000000.0000017.3418660.11
72192015.08.07 04:09close36140.011.312030.000000.000000.6918660.80
72202015.08.07 04:09close36130.011.312030.000000.000000.2518661.05
72212015.08.07 04:09close36120.011.312030.000000.00000-0.1218660.92
72222015.08.07 04:09close36110.011.312030.000000.00000-0.4018660.52
72232015.08.07 04:09close36100.011.312030.000000.00000-0.6518659.86
72242015.08.07 04:09close36090.011.312030.000000.00000-1.0518658.81
72252015.08.07 04:09close36080.011.312030.000000.00000-1.3018657.51
72262015.08.07 04:09close36070.011.312030.000000.00000-1.8218655.68
72272015.08.07 04:09close36060.011.312030.000000.00000-2.1018653.58
72282015.08.07 04:09close36050.011.312030.000000.00000-2.6118650.97
72292015.08.07 04:09close36040.011.312030.000000.00000-2.8518648.11
72302015.08.07 04:09close36030.011.312030.000000.00000-3.1418644.97
72312015.08.07 04:09sell36160.011.312030.000000.00000
72322015.08.07 09:24sell36170.011.312380.000000.00000
72332015.08.07 10:01buy36180.011.311480.000000.00000
72342015.08.07 10:02close36180.011.311060.000000.00000-0.3218644.65
72352015.08.07 10:02close36170.011.311310.000000.000000.8218645.47
72362015.08.07 10:02close36160.011.311310.000000.000000.5518646.02
72372015.08.07 10:02buy36190.011.311310.000000.00000
72382015.08.07 10:25buy36200.011.310980.000000.00000
72392015.08.07 13:37buy36210.011.310500.000000.00000
72402015.08.07 14:56buy36220.011.309900.000000.00000
72412015.08.07 14:57buy36230.011.309570.000000.00000
72422015.08.07 14:59buy36240.011.308860.000000.00000
72432015.08.07 15:15buy36250.011.308510.000000.00000
72442015.08.07 15:23buy36260.011.306830.000000.00000
72452015.08.07 15:29buy36270.011.306350.000000.00000
72462015.08.07 15:30buy36280.011.305520.000000.00000
72472015.08.07 15:31close36280.011.311490.000000.000004.5518650.57
72482015.08.07 15:31close36270.011.311490.000000.000003.9218654.49
72492015.08.07 15:31close36260.011.311490.000000.000003.5518658.04
72502015.08.07 15:31close36250.011.311490.000000.000002.2718660.31
72512015.08.07 15:31close36240.011.311490.000000.000002.0118662.32
72522015.08.07 15:31close36230.011.311490.000000.000001.4618663.78
72532015.08.07 15:31close36220.011.311490.000000.000001.2118664.99
72542015.08.07 15:31close36210.011.311490.000000.000000.7518665.74
72552015.08.07 15:31close36200.011.311490.000000.000000.3918666.13
72562015.08.07 15:31close36190.011.311490.000000.000000.1418666.27
72572015.08.07 15:31buy36290.011.311740.000000.00000
72582015.08.07 15:31sell36300.011.311490.000000.00000
72592015.08.07 15:31close36300.011.311740.000000.00000-0.1918666.08
72602015.08.07 15:31close36290.011.311490.000000.00000-0.1918665.89
72612015.08.07 15:32sell36310.011.313470.000000.00000
72622015.08.07 15:35sell36320.011.314990.000000.00000
72632015.08.07 15:54sell36330.011.315510.000000.00000
72642015.08.07 15:56sell36340.011.316520.000000.00000
72652015.08.07 15:58sell36350.011.316990.000000.00000
72662015.08.07 16:00sell36360.011.318350.000000.00000
72672015.08.07 17:49close36360.011.305490.000000.000009.8518675.74
72682015.08.07 17:49close36350.011.305490.000000.000008.8118684.55
72692015.08.07 17:49close36340.011.305490.000000.000008.4518693.00
72702015.08.07 17:49close36330.011.305490.000000.000007.6818700.68
72712015.08.07 17:49close36320.011.305490.000000.000007.2818707.96
72722015.08.07 17:49close36310.011.305490.000000.000006.1118714.07
72732015.08.07 17:49buy36370.011.305490.000000.00000
72742015.08.10 01:57sell36380.011.313880.000000.00000
72752015.08.10 02:23close36380.011.314130.000000.00000-0.1918713.88
72762015.08.10 02:23close36370.011.313880.000000.000006.3618720.23
72772015.08.10 02:23sell36390.011.313880.000000.00000
72782015.08.10 02:39sell36400.011.314380.000000.00000
72792015.08.10 02:51sell36410.011.314690.000000.00000
72802015.08.10 03:31sell36420.011.315060.000000.00000
72812015.08.10 09:26close36420.011.314120.000000.000000.7218720.95
72822015.08.10 09:26close36410.011.314120.000000.000000.4318721.38
72832015.08.10 09:26close36400.011.314120.000000.000000.2018721.58
72842015.08.10 09:26close36390.011.314120.000000.00000-0.1818721.40
72852015.08.10 09:26buy36430.011.314120.000000.00000
72862015.08.10 09:49buy36440.011.313820.000000.00000
72872015.08.10 09:56sell36450.011.315000.000000.00000
72882015.08.10 10:09close36450.011.315520.000000.00000-0.4018721.00
72892015.08.10 10:09close36440.011.315270.000000.000001.1018722.10
72902015.08.10 10:09close36430.011.315270.000000.000000.8718722.97
72912015.08.10 10:09sell36460.011.315270.000000.00000
72922015.08.10 10:44sell36470.011.315930.000000.00000
72932015.08.10 10:47sell36480.011.316510.000000.00000
72942015.08.10 10:53sell36490.011.316850.000000.00000
72952015.08.10 11:30sell36500.011.317190.000000.00000
72962015.08.10 11:32sell36510.011.317830.000000.00000
72972015.08.10 14:29close36510.011.313230.000000.000003.5018726.47
72982015.08.10 14:29close36500.011.313230.000000.000003.0218729.49
72992015.08.10 14:29close36490.011.313230.000000.000002.7618732.25
73002015.08.10 14:29close36480.011.313230.000000.000002.5018734.75
73012015.08.10 14:29close36470.011.313230.000000.000002.0618736.81
73022015.08.10 14:29close36460.011.313230.000000.000001.5518738.36
73032015.08.10 14:29buy36520.011.313230.000000.00000
73042015.08.10 15:18buy36530.011.312750.000000.00000
73052015.08.10 15:19buy36540.011.312190.000000.00000
73062015.08.10 17:18buy36550.011.311170.000000.00000
73072015.08.10 17:21buy36560.011.310860.000000.00000
73082015.08.10 17:24buy36570.011.310300.000000.00000
73092015.08.10 17:27buy36580.011.309820.000000.00000
73102015.08.10 17:28buy36590.011.309300.000000.00000
73112015.08.10 17:36buy36600.011.308770.000000.00000
73122015.08.10 18:00buy36610.011.307830.000000.00000
73132015.08.10 18:06buy36620.011.307420.000000.00000
73142015.08.10 18:23buy36630.011.307000.000000.00000
73152015.08.10 18:25buy36640.101.306560.000000.00000
73162015.08.10 18:27buy36650.101.305880.000000.00000
73172015.08.10 18:43buy36660.101.305270.000000.00000
73182015.08.10 19:11buy36670.101.304870.000000.00000
73192015.08.10 19:17buy36680.101.304180.000000.00000
73202015.08.10 19:20buy36690.101.303470.000000.00000
73212015.08.10 19:21buy36700.101.303130.000000.00000
73222015.08.10 19:39buy36710.101.302800.000000.00000
73232015.08.10 19:40buy36720.101.302050.000000.00000
73242015.08.10 19:55buy36730.311.301650.000000.00000
73252015.08.10 19:56buy36740.311.301250.000000.00000
73262015.08.10 21:16buy36750.311.300870.000000.00000
73272015.08.10 21:18buy36760.311.300570.000000.00000
73282015.08.10 21:19buy36770.311.299970.000000.00000
73292015.08.11 04:18close36770.311.301730.000000.0000040.8618779.22
73302015.08.11 04:18close36760.311.301730.000000.0000026.5718805.80
73312015.08.11 04:18close36750.311.301730.000000.0000019.4318825.23
73322015.08.11 04:18close36740.311.301730.000000.0000010.3818835.61
73332015.08.11 04:18close36730.311.301730.000000.000000.8618836.47
73342015.08.11 04:18close36720.101.301730.000000.00000-2.8018833.67
73352015.08.11 04:18close36710.101.301730.000000.00000-8.5618825.11
73362015.08.11 04:18close36700.101.301730.000000.00000-11.0918814.02
73372015.08.11 04:18close36690.101.301730.000000.00000-13.7118800.32
73382015.08.11 04:18close36680.101.301730.000000.00000-19.1618781.16
73392015.08.11 04:18close36670.101.301730.000000.00000-24.4618756.70
73402015.08.11 04:18close36660.101.301730.000000.00000-27.5318729.17
73412015.08.11 04:18close36650.101.301730.000000.00000-32.2218696.95
73422015.08.11 04:18close36640.101.301730.000000.00000-37.4418659.52
73432015.08.11 04:18close36630.011.301730.000000.00000-4.0818655.43
73442015.08.11 04:18close36620.011.301730.000000.00000-4.4018651.03
73452015.08.11 04:18close36610.011.301730.000000.00000-4.7218646.30
73462015.08.11 04:18close36600.011.301730.000000.00000-5.4418640.86
73472015.08.11 04:18close36590.011.301730.000000.00000-5.8518635.01
73482015.08.11 04:18close36580.011.301730.000000.00000-6.2418628.76
73492015.08.11 04:18close36570.011.301730.000000.00000-6.6118622.15
73502015.08.11 04:18close36560.011.301730.000000.00000-7.0418615.10
73512015.08.11 04:18close36550.011.301730.000000.00000-7.2818607.82
73522015.08.11 04:18close36540.011.301730.000000.00000-8.0718599.75
73532015.08.11 04:18close36530.011.301730.000000.00000-8.5018591.24
73542015.08.11 04:18close36520.011.301730.000000.00000-8.8618582.38
73552015.08.11 04:18sell36780.011.301730.000000.00000
73562015.08.11 04:20sell36790.011.302050.000000.00000
73572015.08.11 04:21sell36800.011.302670.000000.00000
73582015.08.11 04:26sell36810.011.303070.000000.00000
73592015.08.11 04:27sell36820.011.303420.000000.00000
73602015.08.11 04:42sell36830.011.303930.000000.00000
73612015.08.11 04:45sell36840.011.304400.000000.00000
73622015.08.11 04:47sell36850.011.304910.000000.00000
73632015.08.11 04:48sell36860.011.305370.000000.00000
73642015.08.11 04:49sell36870.011.306000.000000.00000
73652015.08.11 04:55sell36880.011.306460.000000.00000
73662015.08.11 04:56sell36890.011.307270.000000.00000
73672015.08.11 04:57sell36900.101.307600.000000.00000
73682015.08.11 05:21sell36910.101.308050.000000.00000
73692015.08.11 05:43sell36920.101.308700.000000.00000
73702015.08.11 05:44sell36930.101.309320.000000.00000
73712015.08.11 05:47sell36940.101.309830.000000.00000
73722015.08.11 10:11buy36950.101.305190.000000.00000
73732015.08.11 10:12buy36960.101.304700.000000.00000
73742015.08.11 10:17buy36970.101.303780.000000.00000
73752015.08.11 10:26buy36980.101.303270.000000.00000
73762015.08.11 10:27close36980.101.302180.000000.00000-8.3718574.01
73772015.08.11 10:27close36970.101.302180.000000.00000-12.2918561.72
73782015.08.11 10:27close36960.101.302180.000000.00000-19.3518542.37
73792015.08.11 10:27close36950.101.302180.000000.00000-23.1218519.25
73802015.08.11 10:27close36940.101.302430.000000.0000056.8218576.07
73812015.08.11 10:27close36930.101.302430.000000.0000052.9018628.97
73822015.08.11 10:27close36920.101.302430.000000.0000048.1418677.11
73832015.08.11 10:27close36910.101.302430.000000.0000043.1518720.26
73842015.08.11 10:27close36900.101.302430.000000.0000039.7018759.96
73852015.08.11 10:27close36890.011.302430.000000.000003.7218763.68
73862015.08.11 10:27close36880.011.302430.000000.000003.0918766.77
73872015.08.11 10:27close36870.011.302430.000000.000002.7418769.51
73882015.08.11 10:27close36860.011.302430.000000.000002.2618771.77
73892015.08.11 10:27close36850.011.302430.000000.000001.9018773.67
73902015.08.11 10:27close36840.011.302430.000000.000001.5118775.18
73912015.08.11 10:27close36830.011.302430.000000.000001.1518776.33
73922015.08.11 10:27close36820.011.302430.000000.000000.7618777.09
73932015.08.11 10:27close36810.011.302430.000000.000000.4918777.58
73942015.08.11 10:27close36800.011.302430.000000.000000.1818777.76
73952015.08.11 10:27close36790.011.302430.000000.00000-0.2918777.47
73962015.08.11 10:27close36780.011.302430.000000.00000-0.5418776.93
73972015.08.11 10:27buy36990.011.302430.000000.00000
73982015.08.11 10:30buy37000.011.301600.000000.00000
73992015.08.11 10:31buy37010.011.301090.000000.00000
74002015.08.11 10:32buy37020.011.300110.000000.00000
74012015.08.11 13:58sell37030.011.307580.000000.00000
74022015.08.11 15:05close37030.011.307570.000000.000000.0118776.94
74032015.08.11 15:05close37020.011.307320.000000.000005.5218782.46
74042015.08.11 15:05close37010.011.307320.000000.000004.7718787.23
74052015.08.11 15:05close37000.011.307320.000000.000004.3818791.61
74062015.08.11 15:05close36990.011.307320.000000.000003.7418795.35
74072015.08.11 15:05sell37040.011.307320.000000.00000
74082015.08.11 15:12sell37050.011.307920.000000.00000
74092015.08.11 15:22sell37060.011.308520.000000.00000
74102015.08.11 15:48sell37070.011.309210.000000.00000
74112015.08.11 16:33sell37080.011.309560.000000.00000
74122015.08.11 16:55sell37090.011.310660.000000.00000
74132015.08.11 17:20sell37100.011.311280.000000.00000
74142015.08.11 17:21sell37110.011.311810.000000.00000
74152015.08.11 17:23sell37120.011.312170.000000.00000
74162015.08.11 17:47sell37130.011.312730.000000.00000
74172015.08.11 17:48sell37140.011.313240.000000.00000
74182015.08.11 18:01sell37150.011.313600.000000.00000
74192015.08.11 18:23sell37160.101.314220.000000.00000
74202015.08.11 18:58sell37170.101.314610.000000.00000
74212015.08.11 22:39buy37180.101.311320.000000.00000
74222015.08.11 22:43buy37190.101.310990.000000.00000
74232015.08.11 22:54buy37200.101.310530.000000.00000
74242015.08.12 01:55close37200.101.310330.000000.00000-1.8718793.48
74252015.08.12 01:55close37190.101.310330.000000.00000-5.3818788.10
74262015.08.12 01:55close37180.101.310330.000000.00000-7.9018780.20
74272015.08.12 01:55close37170.101.310580.000000.0000030.7818810.98
74282015.08.12 01:55close37160.101.310580.000000.0000027.8018838.79
74292015.08.12 01:55close37150.011.310580.000000.000002.3018841.09
74302015.08.12 01:55close37140.011.310580.000000.000002.0318843.12
74312015.08.12 01:55close37130.011.310580.000000.000001.6418844.76
74322015.08.12 01:55close37120.011.310580.000000.000001.2118845.98
74332015.08.12 01:55close37110.011.310580.000000.000000.9418846.92
74342015.08.12 01:55close37100.011.310580.000000.000000.5318847.45
74352015.08.12 01:55close37090.011.310580.000000.000000.0618847.52
74362015.08.12 01:55close37080.011.310580.000000.00000-0.7818846.74
74372015.08.12 01:55close37070.011.310580.000000.00000-1.0518845.69
74382015.08.12 01:55close37060.011.310580.000000.00000-1.5718844.13
74392015.08.12 01:55close37050.011.310580.000000.00000-2.0318842.10
74402015.08.12 01:55close37040.011.310580.000000.00000-2.4918839.61
74412015.08.12 01:55buy37210.011.310580.000000.00000
74422015.08.12 01:59buy37220.011.310230.000000.00000
74432015.08.12 03:03buy37230.011.309660.000000.00000
74442015.08.12 03:06buy37240.011.309300.000000.00000
74452015.08.12 04:09buy37250.011.308980.000000.00000
74462015.08.12 04:10buy37260.011.308580.000000.00000
74472015.08.12 04:18close37260.011.311570.000000.000002.2818841.89
74482015.08.12 04:18close37250.011.311570.000000.000001.9718843.86
74492015.08.12 04:18close37240.011.311570.000000.000001.7318845.59
74502015.08.12 04:18close37230.011.311570.000000.000001.4618847.05
74512015.08.12 04:18close37220.011.311570.000000.000001.0218848.07
74522015.08.12 04:18close37210.011.311570.000000.000000.7518848.82
74532015.08.12 04:18sell37270.011.311570.000000.00000
74542015.08.12 04:20sell37280.011.312390.000000.00000
74552015.08.12 04:21sell37290.011.312750.000000.00000
74562015.08.12 04:22sell37300.011.313160.000000.00000
74572015.08.12 04:27sell37310.011.313660.000000.00000
74582015.08.12 04:28sell37320.011.314440.000000.00000
74592015.08.12 04:30sell37330.011.314820.000000.00000
74602015.08.12 04:32sell37340.011.315330.000000.00000
74612015.08.12 09:24buy37350.011.311260.000000.00000
74622015.08.12 09:30buy37360.011.310840.000000.00000
74632015.08.12 10:24close37360.011.310060.000000.00000-0.6018848.22
74642015.08.12 10:24close37350.011.310060.000000.00000-0.9218847.30
74652015.08.12 10:24close37340.011.310310.000000.000003.8318851.13
74662015.08.12 10:24close37330.011.310310.000000.000003.4418854.57
74672015.08.12 10:24close37320.011.310310.000000.000003.1518857.72
74682015.08.12 10:24close37310.011.310310.000000.000002.5618860.28
74692015.08.12 10:24close37300.011.310310.000000.000002.1818862.46
74702015.08.12 10:24close37290.011.310310.000000.000001.8618864.32
74712015.08.12 10:24close37280.011.310310.000000.000001.5918865.91
74722015.08.12 10:24close37270.011.310310.000000.000000.9618866.87
74732015.08.12 10:24buy37370.011.310310.000000.00000
74742015.08.12 10:38buy37380.011.309780.000000.00000
74752015.08.12 10:42buy37390.011.309120.000000.00000
74762015.08.12 10:44buy37400.011.308540.000000.00000
74772015.08.12 10:45buy37410.011.308170.000000.00000
74782015.08.12 10:47buy37420.011.307590.000000.00000
74792015.08.12 10:49buy37430.011.306660.000000.00000
74802015.08.12 11:02buy37440.011.305950.000000.00000
74812015.08.12 11:09buy37450.011.305620.000000.00000
74822015.08.12 11:19buy37460.011.305200.000000.00000
74832015.08.12 13:12buy37470.011.304810.000000.00000
74842015.08.12 13:22buy37480.011.304320.000000.00000
74852015.08.12 13:33buy37490.101.303920.000000.00000
74862015.08.12 13:34buy37500.101.303100.000000.00000
74872015.08.12 13:37buy37510.101.302360.000000.00000
74882015.08.12 13:42buy37520.101.302050.000000.00000
74892015.08.12 13:44buy37530.101.301630.000000.00000
74902015.08.12 13:45buy37540.101.301290.000000.00000
74912015.08.12 14:16buy37550.101.300570.000000.00000
74922015.08.12 14:18buy37560.101.299660.000000.00000
74932015.08.12 14:19buy37570.101.298940.000000.00000
74942015.08.12 14:20buy37580.311.297720.000000.00000
74952015.08.12 15:15buy37590.311.297220.000000.00000
74962015.08.12 15:21buy37600.311.296230.000000.00000
74972015.08.12 15:24buy37610.311.295430.000000.00000
74982015.08.13 03:31sell37620.311.298920.000000.00000
74992015.08.13 03:41close37620.311.299810.000000.00000-21.2318845.64
75002015.08.13 03:41close37610.311.299560.000000.0000095.3718941.02
75012015.08.13 03:41close37600.311.299560.000000.0000076.2819017.30
75022015.08.13 03:41close37590.311.299560.000000.0000052.6719069.97
75032015.08.13 03:41close37580.311.299560.000000.0000040.7419110.72
75042015.08.13 03:41close37570.101.299560.000000.000003.7619114.47
75052015.08.13 03:41close37560.101.299560.000000.00000-1.7819112.69
75062015.08.13 03:41close37550.101.299560.000000.00000-8.7819103.90
75072015.08.13 03:41close37540.101.299560.000000.00000-14.3219089.58
75082015.08.13 03:41close37530.101.299560.000000.00000-16.9419072.63
75092015.08.13 03:41close37520.101.299560.000000.00000-20.1719052.46
75102015.08.13 03:41close37510.101.299560.000000.00000-22.5619029.89
75112015.08.13 03:41close37500.101.299560.000000.00000-28.2519001.64
75122015.08.13 03:41close37490.101.299560.000000.00000-34.5618967.07
75132015.08.13 03:41close37480.011.299560.000000.00000-3.7618963.31
75142015.08.13 03:41close37470.011.299560.000000.00000-4.1418959.17
75152015.08.13 03:41close37460.011.299560.000000.00000-4.4418954.73
75162015.08.13 03:41close37450.011.299560.000000.00000-4.7618949.97
75172015.08.13 03:41close37440.011.299560.000000.00000-5.0218944.95
75182015.08.13 03:41close37430.011.299560.000000.00000-5.5618939.38
75192015.08.13 03:41close37420.011.299560.000000.00000-6.2818933.10
75202015.08.13 03:41close37410.011.299560.000000.00000-6.7318926.37
75212015.08.13 03:41close37400.011.299560.000000.00000-7.0118919.36
75222015.08.13 03:41close37390.011.299560.000000.00000-7.4618911.90
75232015.08.13 03:41close37380.011.299560.000000.00000-7.9618903.94
75242015.08.13 03:41close37370.011.299560.000000.00000-8.3718895.57
75252015.08.13 03:41sell37630.011.299560.000000.00000
75262015.08.13 04:26close37630.011.297160.000000.000001.8518897.42
75272015.08.13 04:26buy37640.011.297160.000000.00000
75282015.08.13 04:27buy37650.011.296660.000000.00000
75292015.08.13 04:32buy37660.011.296260.000000.00000
75302015.08.13 09:28sell37670.011.298520.000000.00000
75312015.08.13 09:29sell37680.011.299010.000000.00000
75322015.08.13 09:34sell37690.011.299490.000000.00000
75332015.08.13 09:37sell37700.011.299870.000000.00000
75342015.08.13 10:17close37700.011.300360.000000.00000-0.3818897.04
75352015.08.13 10:17close37690.011.300360.000000.00000-0.6718896.37
75362015.08.13 10:17close37680.011.300360.000000.00000-1.0418895.33
75372015.08.13 10:17close37670.011.300360.000000.00000-1.4118893.92
75382015.08.13 10:17close37660.011.300110.000000.000002.9618896.88
75392015.08.13 10:17close37650.011.300110.000000.000002.6518899.53
75402015.08.13 10:17close37640.011.300110.000000.000002.2718901.80
75412015.08.13 10:17sell37710.011.300110.000000.00000
75422015.08.13 12:07sell37720.011.300490.000000.00000
75432015.08.13 12:10sell37730.011.300940.000000.00000
75442015.08.13 12:16sell37740.011.301470.000000.00000
75452015.08.13 15:25sell37750.011.302300.000000.00000
75462015.08.13 15:29sell37760.011.302730.000000.00000
75472015.08.13 15:31sell37770.011.303540.000000.00000
75482015.08.13 15:37sell37780.011.304600.000000.00000
75492015.08.13 15:38sell37790.011.305100.000000.00000
75502015.08.13 15:43sell37800.011.305880.000000.00000
75512015.08.13 16:45sell37810.011.306310.000000.00000
75522015.08.13 17:06sell37820.011.306770.000000.00000
75532015.08.13 17:09sell37830.101.307370.000000.00000
75542015.08.13 17:39sell37840.101.307790.000000.00000
75552015.08.13 17:52sell37850.101.308200.000000.00000
75562015.08.13 17:58sell37860.101.308700.000000.00000
75572015.08.13 23:15close37860.101.305760.000000.0000022.5218924.32
75582015.08.13 23:15close37850.101.305760.000000.0000018.6918943.01
75592015.08.13 23:15close37840.101.305760.000000.0000015.5518958.56
75602015.08.13 23:15close37830.101.305760.000000.0000012.3318970.89
75612015.08.13 23:15close37820.011.305760.000000.000000.7718971.66
75622015.08.13 23:15close37810.011.305760.000000.000000.4218972.08
75632015.08.13 23:15close37800.011.305760.000000.000000.0918972.17
75642015.08.13 23:15close37790.011.305760.000000.00000-0.5118971.66
75652015.08.13 23:15close37780.011.305760.000000.00000-0.8918970.77
75662015.08.13 23:15close37770.011.305760.000000.00000-1.7018969.07
75672015.08.13 23:15close37760.011.305760.000000.00000-2.3218966.75
75682015.08.13 23:15close37750.011.305760.000000.00000-2.6518964.10
75692015.08.13 23:15close37740.011.305760.000000.00000-3.2918960.81
75702015.08.13 23:15close37730.011.305760.000000.00000-3.6918957.12
75712015.08.13 23:15close37720.011.305760.000000.00000-4.0418953.08
75722015.08.13 23:15close37710.011.305760.000000.00000-4.3318948.75
75732015.08.13 23:15buy37870.011.305760.000000.00000
75742015.08.14 04:31close37870.011.307150.000000.000001.0318949.77
75752015.08.14 04:31sell37880.011.307150.000000.00000
75762015.08.14 04:35sell37890.011.307540.000000.00000
75772015.08.14 08:54close37890.011.305970.000000.000001.2018950.97
75782015.08.14 08:54close37880.011.305970.000000.000000.9018951.87
75792015.08.14 08:54buy37900.011.305970.000000.00000
75802015.08.14 10:06buy37910.011.305650.000000.00000
75812015.08.14 10:14buy37920.011.305040.000000.00000
75822015.08.14 11:05close37920.011.307730.000000.000002.0618953.93
75832015.08.14 11:05close37910.011.307730.000000.000001.5918955.52
75842015.08.14 11:05close37900.011.307730.000000.000001.3518956.87
75852015.08.14 11:05sell37930.011.307730.000000.00000
75862015.08.14 11:06sell37940.011.308350.000000.00000
75872015.08.14 14:26close37940.011.304660.000000.000002.8318959.70
75882015.08.14 14:26close37930.011.304660.000000.000002.3518962.05
75892015.08.14 14:26buy37950.011.304660.000000.00000
75902015.08.14 14:41buy37960.011.304120.000000.00000
75912015.08.14 14:47buy37970.011.303590.000000.00000
75922015.08.14 16:23close37970.011.308210.000000.000003.5318965.58
75932015.08.14 16:23close37960.011.308210.000000.000003.1318968.71
75942015.08.14 16:23close37950.011.308210.000000.000002.7118971.42
75952015.08.14 16:23sell37980.011.308210.000000.00000
75962015.08.14 16:24sell37990.011.308530.000000.00000
75972015.08.14 17:02close37990.011.303190.000000.000004.1018975.52
75982015.08.14 17:02close37980.011.303190.000000.000003.8518979.37
75992015.08.14 17:02buy38000.011.303190.000000.00000
76002015.08.14 17:07buy38010.011.302690.000000.00000
76012015.08.14 17:28buy38020.011.302200.000000.00000
76022015.08.14 22:00sell38030.011.308130.000000.00000
76032015.08.14 22:07sell38040.011.308590.000000.00000
76042015.08.14 22:16close38040.011.308970.000000.00000-0.2918979.08
76052015.08.14 22:16close38030.011.308970.000000.00000-0.6418978.44
76062015.08.14 22:16close38020.011.308720.000000.000004.9818983.42
76072015.08.14 22:16close38010.011.308720.000000.000004.6118988.03
76082015.08.14 22:16close38000.011.308720.000000.000004.2318992.26
76092015.08.14 22:16sell38050.011.308720.000000.00000
76102015.08.14 22:29sell38060.011.309260.000000.00000
76112015.08.14 23:21sell38070.011.309600.000000.00000
76122015.08.17 02:40sell38080.011.310150.000000.00000
76132015.08.17 03:25sell38090.011.310590.000000.00000
76142015.08.17 03:37sell38100.011.310900.000000.00000
76152015.08.17 07:15sell38110.011.311290.000000.00000
76162015.08.17 08:56sell38120.011.311710.000000.00000
76172015.08.17 10:07sell38130.011.312130.000000.00000
76182015.08.17 10:10sell38140.011.312440.000000.00000
76192015.08.17 10:13sell38150.011.312900.000000.00000
76202015.08.17 10:26sell38160.011.313400.000000.00000
76212015.08.17 10:32sell38170.101.313710.000000.00000
76222015.08.17 10:48sell38180.101.314110.000000.00000
76232015.08.17 14:13sell38190.101.314540.000000.00000
76242015.08.17 14:53sell38200.101.315080.000000.00000
76252015.08.17 15:31buy38210.101.312030.000000.00000
76262015.08.17 15:37buy38220.101.311380.000000.00000
76272015.08.17 15:39close38220.101.311070.000000.00000-2.3618989.90
76282015.08.17 15:39close38210.101.311070.000000.00000-7.3218982.58
76292015.08.17 15:39close38200.101.311320.000000.0000028.6719011.25
76302015.08.17 15:39close38190.101.311320.000000.0000024.5619035.81
76312015.08.17 15:39close38180.101.311320.000000.0000021.2819057.09
76322015.08.17 15:39close38170.101.311320.000000.0000018.2319075.32
76332015.08.17 15:39close38160.011.311320.000000.000001.5919076.91
76342015.08.17 15:39close38150.011.311320.000000.000001.2019078.11
76352015.08.17 15:39close38140.011.311320.000000.000000.8519078.96
76362015.08.17 15:39close38130.011.311320.000000.000000.6219079.58
76372015.08.17 15:39close38120.011.311320.000000.000000.3019079.88
76382015.08.17 15:39close38110.011.311320.000000.00000-0.0219079.86
76392015.08.17 15:39close38100.011.311320.000000.00000-0.3219079.54
76402015.08.17 15:39close38090.011.311320.000000.00000-0.5619078.98
76412015.08.17 15:39close38080.011.311320.000000.00000-0.8919078.09
76422015.08.17 15:39close38070.011.311320.000000.00000-1.3119076.78
76432015.08.17 15:39close38060.011.311320.000000.00000-1.5719075.22
76442015.08.17 15:39close38050.011.311320.000000.00000-1.9819073.24
76452015.08.17 15:39buy38230.011.311320.000000.00000
76462015.08.17 15:40buy38240.011.310780.000000.00000
76472015.08.17 18:25buy38250.011.310130.000000.00000
76482015.08.17 18:53buy38260.011.309740.000000.00000
76492015.08.17 18:54buy38270.011.309330.000000.00000
76502015.08.17 19:54buy38280.011.308570.000000.00000
76512015.08.17 20:21buy38290.011.307710.000000.00000
76522015.08.17 20:30buy38300.011.307370.000000.00000
76532015.08.17 21:04buy38310.011.306730.000000.00000
76542015.08.17 21:06buy38320.011.306330.000000.00000
76552015.08.18 02:36close38320.011.309510.000000.000002.4019075.64
76562015.08.18 02:36close38310.011.309510.000000.000002.0919077.72
76572015.08.18 02:36close38300.011.309510.000000.000001.6019079.32
76582015.08.18 02:36close38290.011.309510.000000.000001.3419080.66
76592015.08.18 02:36close38280.011.309510.000000.000000.6919081.34
76602015.08.18 02:36close38270.011.309510.000000.000000.1119081.45
76612015.08.18 02:36close38260.011.309510.000000.00000-0.2119081.23
76622015.08.18 02:36close38250.011.309510.000000.00000-0.5019080.73
76632015.08.18 02:36close38240.011.309510.000000.00000-1.0019079.73
76642015.08.18 02:36close38230.011.309510.000000.00000-1.4119078.31
76652015.08.18 02:36sell38330.011.309510.000000.00000
76662015.08.18 03:03sell38340.011.309900.000000.00000
76672015.08.18 03:09sell38350.011.310210.000000.00000
76682015.08.18 06:43buy38360.011.309050.000000.00000
76692015.08.18 07:44close38360.011.310690.000000.000001.2519079.56
76702015.08.18 07:44close38350.011.310940.000000.00000-0.5619079.00
76712015.08.18 07:44close38340.011.310940.000000.00000-0.7919078.21
76722015.08.18 07:44close38330.011.310940.000000.00000-1.0919077.12
76732015.08.18 07:44sell38370.011.310690.000000.00000
76742015.08.18 09:02sell38380.011.311040.000000.00000
76752015.08.18 09:47sell38390.011.311420.000000.00000
76762015.08.18 10:21sell38400.011.312120.000000.00000
76772015.08.18 10:29sell38410.011.312480.000000.00000
76782015.08.18 12:59buy38420.011.310470.000000.00000
76792015.08.18 13:03buy38430.011.309740.000000.00000
76802015.08.18 13:04close38430.011.309380.000000.00000-0.2719076.85
76812015.08.18 13:04close38420.011.309380.000000.00000-0.8319076.02
76822015.08.18 13:04close38410.011.309630.000000.000002.1819078.20
76832015.08.18 13:04close38400.011.309630.000000.000001.9019080.10
76842015.08.18 13:04close38390.011.309630.000000.000001.3719081.47
76852015.08.18 13:04close38380.011.309630.000000.000001.0819082.55
76862015.08.18 13:04close38370.011.309630.000000.000000.8119083.36
76872015.08.18 13:04buy38440.011.309630.000000.00000
76882015.08.18 15:25buy38450.011.309300.000000.00000
76892015.08.18 15:32buy38460.011.308200.000000.00000
76902015.08.18 17:38buy38470.011.307810.000000.00000
76912015.08.18 17:39buy38480.011.307460.000000.00000
76922015.08.18 17:51buy38490.011.306890.000000.00000
76932015.08.18 17:52buy38500.011.306370.000000.00000
76942015.08.18 21:08buy38510.011.305840.000000.00000
76952015.08.18 23:26buy38520.011.305230.000000.00000
76962015.08.18 23:28buy38530.011.304890.000000.00000
76972015.08.18 23:38buy38540.011.304570.000000.00000
76982015.08.19 04:41buy38550.011.304220.000000.00000
76992015.08.19 09:03close38550.011.305980.000000.000001.3519084.71
77002015.08.19 09:03close38540.011.305980.000000.000001.0519085.76
77012015.08.19 09:03close38530.011.305980.000000.000000.8019086.55
77022015.08.19 09:03close38520.011.305980.000000.000000.5419087.09
77032015.08.19 09:03close38510.011.305980.000000.000000.0819087.17
77042015.08.19 09:03close38500.011.305980.000000.00000-0.3319086.83
77052015.08.19 09:03close38490.011.305980.000000.00000-0.7319086.10
77062015.08.19 09:03close38480.011.305980.000000.00000-1.1619084.94
77072015.08.19 09:03close38470.011.305980.000000.00000-1.4319083.50
77082015.08.19 09:03close38460.011.305980.000000.00000-1.7319081.77
77092015.08.19 09:03close38450.011.305980.000000.00000-2.5719079.19
77102015.08.19 09:03close38440.011.305980.000000.00000-2.8219076.37
77112015.08.19 09:03sell38560.011.305980.000000.00000
77122015.08.19 09:41close38560.011.304140.000000.000001.4119077.78
77132015.08.19 09:41buy38570.011.304140.000000.00000
77142015.08.19 10:15buy38580.011.303550.000000.00000
77152015.08.19 10:19buy38590.011.303200.000000.00000
77162015.08.19 10:30buy38600.011.302850.000000.00000
77172015.08.19 12:50close38600.011.306350.000000.000002.6819080.46
77182015.08.19 12:50close38590.011.306350.000000.000002.4119082.87
77192015.08.19 12:50close38580.011.306350.000000.000002.1419085.01
77202015.08.19 12:50close38570.011.306350.000000.000001.6919086.70
77212015.08.19 12:50sell38610.011.306350.000000.00000
77222015.08.19 13:57sell38620.011.306750.000000.00000
77232015.08.19 14:05sell38630.011.307100.000000.00000
77242015.08.19 14:59sell38640.011.307510.000000.00000
77252015.08.19 15:53sell38650.011.308080.000000.00000
77262015.08.19 16:04sell38660.011.308900.000000.00000
77272015.08.19 16:16sell38670.011.309400.000000.00000
77282015.08.19 17:27sell38680.011.309710.000000.00000
77292015.08.19 17:31sell38690.011.311470.000000.00000
77302015.08.19 17:40sell38700.011.311830.000000.00000
77312015.08.19 17:42sell38710.011.312420.000000.00000
77322015.08.19 17:56sell38720.011.312950.000000.00000
77332015.08.19 17:58sell38730.101.313490.000000.00000
77342015.08.19 18:04sell38740.101.314120.000000.00000
77352015.08.19 18:31sell38750.101.315000.000000.00000
77362015.08.19 18:33sell38760.101.316030.000000.00000
77372015.08.19 18:37sell38770.101.316450.000000.00000
77382015.08.19 18:46sell38780.101.317010.000000.00000
77392015.08.19 20:39sell38790.101.317460.000000.00000
77402015.08.19 21:08buy38800.101.307850.000000.00000
77412015.08.20 09:04close38800.101.311960.000000.0000030.3219117.02
77422015.08.20 09:04close38790.101.312210.000000.0000040.1019157.12
77432015.08.20 09:04close38780.101.312210.000000.0000036.6719193.79
77442015.08.20 09:04close38770.101.312210.000000.0000032.4019226.19
77452015.08.20 09:04close38760.101.312210.000000.0000029.2019255.39
77462015.08.20 09:04close38750.101.312210.000000.0000021.3519276.74
77472015.08.20 09:04close38740.101.312210.000000.0000014.6519291.40
77482015.08.20 09:04close38730.101.312210.000000.000009.8419301.24
77492015.08.20 09:04close38720.011.312210.000000.000000.5719301.81
77502015.08.20 09:04close38710.011.312210.000000.000000.1719301.98
77512015.08.20 09:04close38700.011.312210.000000.00000-0.2819301.70
77522015.08.20 09:04close38690.011.312210.000000.00000-0.5519301.14
77532015.08.20 09:04close38680.011.312210.000000.00000-1.9019299.24
77542015.08.20 09:04close38670.011.312210.000000.00000-2.1319297.11
77552015.08.20 09:04close38660.011.312210.000000.00000-2.5119294.60
77562015.08.20 09:04close38650.011.312210.000000.00000-3.1419291.46
77572015.08.20 09:04close38640.011.312210.000000.00000-3.5719287.89
77582015.08.20 09:04close38630.011.312210.000000.00000-3.8819284.01
77592015.08.20 09:04close38620.011.312210.000000.00000-4.1519279.86
77602015.08.20 09:04close38610.011.312210.000000.00000-4.4619275.40
77612015.08.20 09:04sell38810.011.311960.000000.00000
77622015.08.20 09:07sell38820.011.312320.000000.00000
77632015.08.20 09:18sell38830.011.313150.000000.00000
77642015.08.20 09:24sell38840.011.313650.000000.00000
77652015.08.20 09:46sell38850.011.314050.000000.00000
77662015.08.20 10:06sell38860.011.314790.000000.00000
77672015.08.20 11:16sell38870.011.315100.000000.00000
77682015.08.20 11:22sell38880.011.315410.000000.00000
77692015.08.20 11:31sell38890.011.315970.000000.00000
77702015.08.20 11:34sell38900.011.316450.000000.00000
77712015.08.20 11:44sell38910.011.316830.000000.00000
77722015.08.20 13:13sell38920.011.317400.000000.00000
77732015.08.20 14:51buy38930.101.313970.000000.00000
77742015.08.20 14:58buy38940.101.313610.000000.00000
77752015.08.20 15:13buy38950.101.313100.000000.00000
77762015.08.20 15:15close38950.101.312660.000000.00000-3.3519272.05
77772015.08.20 15:15close38940.101.312660.000000.00000-7.2419264.81
77782015.08.20 15:15close38930.101.312660.000000.00000-9.9819254.83
77792015.08.20 15:15close38920.011.312910.000000.000003.4219258.25
77802015.08.20 15:15close38910.011.312910.000000.000002.9919261.24
77812015.08.20 15:15close38900.011.312910.000000.000002.7019263.94
77822015.08.20 15:15close38890.011.312910.000000.000002.3319266.27
77832015.08.20 15:15close38880.011.312910.000000.000001.9019268.17
77842015.08.20 15:15close38870.011.312910.000000.000001.6719269.84
77852015.08.20 15:15close38860.011.312910.000000.000001.4319271.27
77862015.08.20 15:15close38850.011.312910.000000.000000.8719272.14
77872015.08.20 15:15close38840.011.312910.000000.000000.5619272.70
77882015.08.20 15:15close38830.011.312910.000000.000000.1819272.88
77892015.08.20 15:15close38820.011.312910.000000.00000-0.4519272.43
77902015.08.20 15:15close38810.011.312910.000000.00000-0.7219271.71
77912015.08.20 15:15buy38960.011.312910.000000.00000
77922015.08.20 15:18buy38970.011.312560.000000.00000
77932015.08.20 15:33buy38980.011.311780.000000.00000
77942015.08.20 15:34buy38990.011.311170.000000.00000
77952015.08.20 15:38buy39000.011.310680.000000.00000
77962015.08.20 15:39buy39010.011.310320.000000.00000
77972015.08.20 15:40buy39020.011.310000.000000.00000
77982015.08.20 15:45buy39030.011.309370.000000.00000
77992015.08.20 15:46buy39040.011.307820.000000.00000
78002015.08.20 18:25buy39050.011.307180.000000.00000
78012015.08.20 18:26buy39060.011.306780.000000.00000
78022015.08.21 04:43sell39070.011.309130.000000.00000
78032015.08.21 04:44close39070.011.309500.000000.00000-0.2819271.43
78042015.08.21 04:44close39060.011.309250.000000.000001.8619273.28
78052015.08.21 04:44close39050.011.309250.000000.000001.5519274.83
78062015.08.21 04:44close39040.011.309250.000000.000001.0619275.89
78072015.08.21 04:44close39030.011.309250.000000.00000-0.1219275.76
78082015.08.21 04:44close39020.011.309250.000000.00000-0.6019275.16
78092015.08.21 04:44close39010.011.309250.000000.00000-0.8519274.31
78102015.08.21 04:44close39000.011.309250.000000.00000-1.1219273.18
78112015.08.21 04:44close38990.011.309250.000000.00000-1.5019271.68
78122015.08.21 04:44close38980.011.309250.000000.00000-1.9619269.71
78132015.08.21 04:44close38970.011.309250.000000.00000-2.5619267.15
78142015.08.21 04:44close38960.011.309250.000000.00000-2.8319264.32
78152015.08.21 04:44sell39080.011.309250.000000.00000
78162015.08.21 04:46sell39090.011.309900.000000.00000
78172015.08.21 04:53sell39100.011.310580.000000.00000
78182015.08.21 10:38close39100.011.309000.000000.000001.2119265.53
78192015.08.21 10:38close39090.011.309000.000000.000000.6919266.22
78202015.08.21 10:38close39080.011.309000.000000.000000.1919266.41
78212015.08.21 10:38buy39110.011.309000.000000.00000
78222015.08.21 10:45buy39120.011.308650.000000.00000
78232015.08.21 11:27buy39130.011.308130.000000.00000
78242015.08.21 13:52buy39140.011.307590.000000.00000
78252015.08.21 14:00buy39150.011.307130.000000.00000
78262015.08.21 15:09sell39160.011.310380.000000.00000
78272015.08.21 15:12sell39170.011.310760.000000.00000
78282015.08.21 15:13close39170.011.310980.000000.00000-0.1719266.24
78292015.08.21 15:13close39160.011.310980.000000.00000-0.4619265.78
78302015.08.21 15:13close39150.011.310730.000000.000002.7519268.53
78312015.08.21 15:13close39140.011.310730.000000.000002.4019270.93
78322015.08.21 15:13close39130.011.310730.000000.000001.9819272.91
78332015.08.21 15:13close39120.011.310730.000000.000001.5919274.50
78342015.08.21 15:13close39110.011.310730.000000.000001.3219275.82
78352015.08.21 15:13sell39180.011.310730.000000.00000
78362015.08.21 15:31close39180.011.307380.000000.000002.5619278.38
78372015.08.21 15:31buy39190.011.307380.000000.00000
78382015.08.21 17:05close39190.011.313640.000000.000004.7719283.15
78392015.08.21 17:05sell39200.011.313640.000000.00000
78402015.08.21 17:58sell39210.011.314790.000000.00000
78412015.08.21 17:59sell39220.011.315570.000000.00000
78422015.08.21 18:00sell39230.011.315900.000000.00000
78432015.08.21 18:02sell39240.011.316210.000000.00000
78442015.08.21 18:09sell39250.011.317010.000000.00000
78452015.08.21 18:11sell39260.011.317780.000000.00000
78462015.08.21 23:58sell39270.011.318170.000000.00000
78472015.08.24 01:23sell39280.011.318710.000000.00000
78482015.08.24 01:39sell39290.011.319220.000000.00000
78492015.08.24 01:43sell39300.011.319580.000000.00000
78502015.08.24 01:58sell39310.011.319940.000000.00000
78512015.08.24 02:00sell39320.101.320380.000000.00000
78522015.08.24 02:10sell39330.101.321220.000000.00000
78532015.08.24 02:11sell39340.101.321970.000000.00000
78542015.08.24 02:12sell39350.101.322620.000000.00000
78552015.08.24 02:14sell39360.101.323370.000000.00000
78562015.08.24 04:42sell39370.101.323850.000000.00000
78572015.08.24 05:47sell39380.101.324690.000000.00000
78582015.08.24 05:49sell39390.101.325520.000000.00000
78592015.08.24 10:46close39390.101.322780.000000.0000020.7119303.86
78602015.08.24 10:46close39380.101.322780.000000.0000014.4419318.30
78612015.08.24 10:46close39370.101.322780.000000.000008.0919326.39
78622015.08.24 10:46close39360.101.322780.000000.000004.4619330.85
78632015.08.24 10:46close39350.101.322780.000000.00000-1.2119329.64
78642015.08.24 10:46close39340.101.322780.000000.00000-6.1219323.52
78652015.08.24 10:46close39330.101.322780.000000.00000-11.7919311.73
78662015.08.24 10:46close39320.101.322780.000000.00000-18.1419293.59
78672015.08.24 10:46close39310.011.322780.000000.00000-2.1519291.44
78682015.08.24 10:46close39300.011.322780.000000.00000-2.4219289.02
78692015.08.24 10:46close39290.011.322780.000000.00000-2.6919286.33
78702015.08.24 10:46close39280.011.322780.000000.00000-3.0819283.25
78712015.08.24 10:46close39270.011.322780.000000.00000-3.4919279.76
78722015.08.24 10:46close39260.011.322780.000000.00000-3.7819275.98
78732015.08.24 10:46close39250.011.322780.000000.00000-4.3619271.63
78742015.08.24 10:46close39240.011.322780.000000.00000-4.9719266.66
78752015.08.24 10:46close39230.011.322780.000000.00000-5.2019261.46
78762015.08.24 10:46close39220.011.322780.000000.00000-5.4519256.01
78772015.08.24 10:46close39210.011.322780.000000.00000-6.0419249.98
78782015.08.24 10:46close39200.011.322780.000000.00000-6.9119243.07
78792015.08.24 10:46buy39400.011.322780.000000.00000
78802015.08.24 10:52buy39410.011.322280.000000.00000
78812015.08.24 11:00buy39420.011.321840.000000.00000
78822015.08.24 13:13close39420.011.325890.000000.000003.0519246.12
78832015.08.24 13:13close39410.011.325890.000000.000002.7219248.84
78842015.08.24 13:13close39400.011.325890.000000.000002.3519251.19
78852015.08.24 13:13sell39430.011.325890.000000.00000
78862015.08.24 13:20sell39440.011.326520.000000.00000
78872015.08.24 13:26sell39450.011.327110.000000.00000
78882015.08.24 16:11sell39460.011.328350.000000.00000
78892015.08.24 17:11buy39470.011.322920.000000.00000
78902015.08.24 17:18close39470.011.319690.000000.00000-2.4519248.74
78912015.08.24 17:18close39460.011.319940.000000.000006.3719255.11
78922015.08.24 17:18close39450.011.319940.000000.000005.4319260.54
78932015.08.24 17:18close39440.011.319940.000000.000004.9919265.53
78942015.08.24 17:18close39430.011.319940.000000.000004.5119270.04
78952015.08.24 17:18buy39480.011.319940.000000.00000
78962015.08.24 17:24buy39490.011.319530.000000.00000
78972015.08.24 17:25buy39500.011.318910.000000.00000
78982015.08.24 17:26buy39510.011.318070.000000.00000
78992015.08.24 17:27buy39520.011.317510.000000.00000
79002015.08.24 22:27sell39530.011.325630.000000.00000
79012015.08.24 22:30sell39540.011.325980.000000.00000
79022015.08.24 23:01close39540.011.326460.000000.00000-0.3619269.68
79032015.08.24 23:01close39530.011.326460.000000.00000-0.6319269.05
79042015.08.24 23:01close39520.011.326210.000000.000006.5619275.61
79052015.08.24 23:01close39510.011.326210.000000.000006.1419281.75
79062015.08.24 23:01close39500.011.326210.000000.000005.5019287.25
79072015.08.24 23:01close39490.011.326210.000000.000005.0419292.29
79082015.08.24 23:01close39480.011.326210.000000.000004.7319297.02
79092015.08.24 23:01sell39550.011.326210.000000.00000
79102015.08.24 23:03sell39560.011.326830.000000.00000
79112015.08.24 23:10sell39570.011.327150.000000.00000
79122015.08.24 23:13sell39580.011.327570.000000.00000
79132015.08.24 23:14sell39590.011.328030.000000.00000
79142015.08.24 23:28sell39600.011.328340.000000.00000
79152015.08.25 00:15sell39610.011.328650.000000.00000
79162015.08.25 02:04sell39620.011.329030.000000.00000
79172015.08.25 04:10buy39630.011.326740.000000.00000
79182015.08.25 04:11buy39640.011.326370.000000.00000
79192015.08.25 05:05close39640.011.325960.000000.00000-0.3119296.71
79202015.08.25 05:05close39630.011.325960.000000.00000-0.5919296.12
79212015.08.25 05:05close39620.011.326210.000000.000002.1319298.25
79222015.08.25 05:05close39610.011.326210.000000.000001.8419300.09
79232015.08.25 05:05close39600.011.326210.000000.000001.6119301.70
79242015.08.25 05:05close39590.011.326210.000000.000001.3719303.08
79252015.08.25 05:05close39580.011.326210.000000.000001.0319304.11
79262015.08.25 05:05close39570.011.326210.000000.000000.7119304.82
79272015.08.25 05:05close39560.011.326210.000000.000000.4719305.30
79282015.08.25 05:05close39550.011.326210.000000.000000.0019305.30
79292015.08.25 05:05buy39650.011.326210.000000.00000
79302015.08.25 05:14buy39660.011.325720.000000.00000
79312015.08.25 05:15buy39670.011.325270.000000.00000
79322015.08.25 06:13buy39680.011.324940.000000.00000
79332015.08.25 08:53sell39690.011.327930.000000.00000
79342015.08.25 09:37close39690.011.328520.000000.00000-0.4419304.86
79352015.08.25 09:37close39680.011.328270.000000.000002.5119307.37
79362015.08.25 09:37close39670.011.328270.000000.000002.2619309.63
79372015.08.25 09:37close39660.011.328270.000000.000001.9219311.55
79382015.08.25 09:37close39650.011.328270.000000.000001.5519313.10
79392015.08.25 09:37sell39700.011.328270.000000.00000
79402015.08.25 09:38sell39710.011.328660.000000.00000
79412015.08.25 09:41sell39720.011.329120.000000.00000
79422015.08.25 10:20close39720.011.325120.000000.000003.0219316.12
79432015.08.25 10:20close39710.011.325120.000000.000002.6719318.79
79442015.08.25 10:20close39700.011.325120.000000.000002.3819321.17
79452015.08.25 10:20buy39730.011.325120.000000.00000
79462015.08.25 10:22buy39740.011.324610.000000.00000
79472015.08.25 10:26buy39750.011.323760.000000.00000
79482015.08.25 10:43buy39760.011.323310.000000.00000
79492015.08.25 10:54buy39770.011.322200.000000.00000
79502015.08.25 11:25buy39780.011.321880.000000.00000
79512015.08.25 11:28buy39790.011.321240.000000.00000
79522015.08.25 12:33buy39800.011.320480.000000.00000
79532015.08.25 12:35buy39810.011.319850.000000.00000
79542015.08.25 12:42buy39820.011.319260.000000.00000
79552015.08.25 12:52buy39830.011.318840.000000.00000
79562015.08.25 13:00buy39840.011.317260.000000.00000
79572015.08.25 13:16buy39850.101.316860.000000.00000
79582015.08.25 13:17buy39860.101.315990.000000.00000
79592015.08.25 16:32sell39870.101.322920.000000.00000
79602015.08.25 16:38sell39880.101.323990.000000.00000
79612015.08.25 16:39close39880.101.324170.000000.00000-1.3619319.81
79622015.08.25 16:39close39870.101.324170.000000.00000-9.4419310.37
79632015.08.25 16:39close39860.101.323920.000000.0000059.9019370.27
79642015.08.25 16:39close39850.101.323920.000000.0000053.3319423.60
79652015.08.25 16:39close39840.011.323920.000000.000005.0319428.63
79662015.08.25 16:39close39830.011.323920.000000.000003.8419432.47
79672015.08.25 16:39close39820.011.323920.000000.000003.5219435.99
79682015.08.25 16:39close39810.011.323920.000000.000003.0719439.06
79692015.08.25 16:39close39800.011.323920.000000.000002.6019441.66
79702015.08.25 16:39close39790.011.323920.000000.000002.0219443.68
79712015.08.25 16:39close39780.011.323920.000000.000001.5419445.22
79722015.08.25 16:39close39770.011.323920.000000.000001.3019446.52
79732015.08.25 16:39close39760.011.323920.000000.000000.4619446.98
79742015.08.25 16:39close39750.011.323920.000000.000000.1219447.10
79752015.08.25 16:39close39740.011.323920.000000.00000-0.5219446.58
79762015.08.25 16:39close39730.011.323920.000000.00000-0.9119445.67
79772015.08.25 16:39sell39890.011.323920.000000.00000
79782015.08.25 16:46sell39900.011.324320.000000.00000
79792015.08.25 16:56sell39910.011.324960.000000.00000
79802015.08.25 17:04sell39920.011.326510.000000.00000
79812015.08.25 17:11sell39930.011.327110.000000.00000
79822015.08.25 17:57sell39940.011.327520.000000.00000
79832015.08.25 17:59sell39950.011.328000.000000.00000
79842015.08.25 18:56sell39960.011.328760.000000.00000
79852015.08.25 18:58sell39970.011.329810.000000.00000
79862015.08.25 19:05sell39980.011.330220.000000.00000
79872015.08.25 19:13sell39990.011.330850.000000.00000
79882015.08.25 19:17sell40000.011.331740.000000.00000
79892015.08.25 19:25sell40010.101.332180.000000.00000
79902015.08.25 19:26sell40020.101.332530.000000.00000
79912015.08.25 20:39sell40030.101.333220.000000.00000
79922015.08.25 20:48sell40040.101.333530.000000.00000
79932015.08.25 20:49sell40050.101.334220.000000.00000
79942015.08.25 23:00sell40060.101.334650.000000.00000
79952015.08.25 23:37sell40070.101.335210.000000.00000
79962015.08.26 04:57close40070.101.332240.000000.0000022.3219467.99
79972015.08.26 04:57close40060.101.332240.000000.0000018.1219486.11
79982015.08.26 04:57close40050.101.332240.000000.0000014.8919501.00
79992015.08.26 04:57close40040.101.332240.000000.000009.7119510.71
80002015.08.26 04:57close40030.101.332240.000000.000007.3919518.10
80012015.08.26 04:57close40020.101.332240.000000.000002.2119520.31
80022015.08.26 04:57close40010.101.332240.000000.00000-0.4219519.89
80032015.08.26 04:57close40000.011.332240.000000.00000-0.3819519.52
80042015.08.26 04:57close39990.011.332240.000000.00000-1.0419518.48
80052015.08.26 04:57close39980.011.332240.000000.00000-1.5219516.96
80062015.08.26 04:57close39970.011.332240.000000.00000-1.8219515.15
80072015.08.26 04:57close39960.011.332240.000000.00000-2.6119512.54
80082015.08.26 04:57close39950.011.332240.000000.00000-3.1819509.36
80092015.08.26 04:57close39940.011.332240.000000.00000-3.5419505.82
80102015.08.26 04:57close39930.011.332240.000000.00000-3.8519501.98
80112015.08.26 04:57close39920.011.332240.000000.00000-4.3019497.68
80122015.08.26 04:57close39910.011.332240.000000.00000-5.4619492.22
80132015.08.26 04:57close39900.011.332240.000000.00000-5.9419486.29
80142015.08.26 04:57close39890.011.332240.000000.00000-6.2519480.04
80152015.08.26 04:57buy40080.011.332240.000000.00000
80162015.08.26 06:22buy40090.011.331780.000000.00000
80172015.08.26 06:23buy40100.011.331470.000000.00000
80182015.08.26 06:59buy40110.011.330930.000000.00000
80192015.08.26 08:29buy40120.011.330540.000000.00000
80202015.08.26 08:32buy40130.011.329950.000000.00000
80212015.08.26 09:43buy40140.011.329590.000000.00000
80222015.08.26 11:02buy40150.011.328770.000000.00000
80232015.08.26 11:17buy40160.011.328430.000000.00000
80242015.08.26 11:45buy40170.011.328000.000000.00000
80252015.08.26 11:48buy40180.011.327630.000000.00000
80262015.08.26 14:17buy40190.011.327280.000000.00000
80272015.08.26 14:25buy40200.101.326960.000000.00000
80282015.08.26 15:19buy40210.101.326100.000000.00000
80292015.08.26 15:21buy40220.101.325670.000000.00000
80302015.08.26 16:11sell40230.101.330090.000000.00000
80312015.08.26 16:36close40230.101.330810.000000.00000-5.4119474.63
80322015.08.26 16:36close40220.101.330560.000000.0000036.7519511.38
80332015.08.26 16:36close40210.101.330560.000000.0000033.5219544.90
80342015.08.26 16:36close40200.101.330560.000000.0000027.0619571.96
80352015.08.26 16:36close40190.011.330560.000000.000002.4719574.43
80362015.08.26 16:36close40180.011.330560.000000.000002.2019576.63
80372015.08.26 16:36close40170.011.330560.000000.000001.9219578.55
80382015.08.26 16:36close40160.011.330560.000000.000001.6019580.15
80392015.08.26 16:36close40150.011.330560.000000.000001.3519581.50
80402015.08.26 16:36close40140.011.330560.000000.000000.7319582.23
80412015.08.26 16:36close40130.011.330560.000000.000000.4619582.69
80422015.08.26 16:36close40120.011.330560.000000.000000.0219582.71
80432015.08.26 16:36close40110.011.330560.000000.00000-0.2819582.43
80442015.08.26 16:36close40100.011.330560.000000.00000-0.6819581.75
80452015.08.26 16:36close40090.011.330560.000000.00000-0.9219580.83
80462015.08.26 16:36close40080.011.330560.000000.00000-1.2619579.57
80472015.08.26 16:36sell40240.011.330560.000000.00000
80482015.08.26 17:14sell40250.011.331320.000000.00000
80492015.08.26 17:16sell40260.011.331730.000000.00000
80502015.08.26 17:25sell40270.011.332040.000000.00000
80512015.08.26 17:47sell40280.011.332590.000000.00000
80522015.08.26 19:35sell40290.011.332950.000000.00000
80532015.08.26 19:41sell40300.011.333460.000000.00000
80542015.08.26 20:52sell40310.011.333800.000000.00000
80552015.08.26 22:05sell40320.011.334150.000000.00000
80562015.08.26 23:57buy40330.011.330110.000000.00000
80572015.08.26 23:59buy40340.011.329710.000000.00000
80582015.08.27 00:00buy40350.011.329310.000000.00000
80592015.08.27 00:38close40350.011.328860.000000.00000-0.3419579.23
80602015.08.27 00:38close40340.011.328860.000000.00000-0.7419578.49
80612015.08.27 00:38close40330.011.328860.000000.00000-1.0419577.45
80622015.08.27 00:38close40320.011.329110.000000.000003.8019581.25
80632015.08.27 00:38close40310.011.329110.000000.000003.5419584.79
80642015.08.27 00:38close40300.011.329110.000000.000003.2819588.06
80652015.08.27 00:38close40290.011.329110.000000.000002.9019590.96
80662015.08.27 00:38close40280.011.329110.000000.000002.6319593.59
80672015.08.27 00:38close40270.011.329110.000000.000002.2119595.80
80682015.08.27 00:38close40260.011.329110.000000.000001.9819597.78
80692015.08.27 00:38close40250.011.329110.000000.000001.6719599.45
80702015.08.27 00:38close40240.011.329110.000000.000001.1019600.55
80712015.08.27 00:38buy40360.011.329110.000000.00000
80722015.08.27 04:21buy40370.011.328300.000000.00000
80732015.08.27 04:34buy40380.011.327910.000000.00000
80742015.08.27 04:40buy40390.011.327580.000000.00000
80752015.08.27 06:15buy40400.011.327260.000000.00000
80762015.08.27 06:33buy40410.011.326940.000000.00000
80772015.08.27 09:12sell40420.011.329380.000000.00000
80782015.08.27 10:06close40420.011.326720.000000.000002.0019602.55
80792015.08.27 10:06close40410.011.326470.000000.00000-0.3519602.20
80802015.08.27 10:06close40400.011.326470.000000.00000-0.6019601.60
80812015.08.27 10:06close40390.011.326470.000000.00000-0.8419600.76
80822015.08.27 10:06close40380.011.326470.000000.00000-1.0919599.67
80832015.08.27 10:06close40370.011.326470.000000.00000-1.3819598.29
80842015.08.27 10:06close40360.011.326470.000000.00000-1.9919596.30
80852015.08.27 10:06buy40430.011.326720.000000.00000
80862015.08.27 10:09buy40440.011.325890.000000.00000
80872015.08.27 10:11buy40450.011.325300.000000.00000
80882015.08.27 10:12buy40460.011.324890.000000.00000
80892015.08.27 10:26buy40470.011.324350.000000.00000
80902015.08.27 10:28buy40480.011.323800.000000.00000
80912015.08.27 10:39buy40490.011.322790.000000.00000
80922015.08.27 10:40buy40500.011.322290.000000.00000
80932015.08.27 11:12buy40510.011.321920.000000.00000
80942015.08.27 11:20buy40520.011.321540.000000.00000
80952015.08.27 12:23buy40530.011.321080.000000.00000
80962015.08.27 12:24buy40540.011.320430.000000.00000
80972015.08.27 13:46buy40550.101.319030.000000.00000
80982015.08.27 15:31sell40560.101.324140.000000.00000
80992015.08.27 15:41sell40570.101.324480.000000.00000
81002015.08.27 15:49sell40580.101.325150.000000.00000
81012015.08.27 16:04close40580.101.325200.000000.00000-0.3819595.92
81022015.08.27 16:04close40570.101.325200.000000.00000-5.4319590.49
81032015.08.27 16:04close40560.101.325200.000000.00000-8.0019582.49
81042015.08.27 16:04close40550.101.324950.000000.0000044.6819627.17
81052015.08.27 16:04close40540.011.324950.000000.000003.4119630.58
81062015.08.27 16:04close40530.011.324950.000000.000002.9219633.50
81072015.08.27 16:04close40520.011.324950.000000.000002.5719636.07
81082015.08.27 16:04close40510.011.324950.000000.000002.2919638.36
81092015.08.27 16:04close40500.011.324950.000000.000002.0119640.37
81102015.08.27 16:04close40490.011.324950.000000.000001.6319642.00
81112015.08.27 16:04close40480.011.324950.000000.000000.8719642.87
81122015.08.27 16:04close40470.011.324950.000000.000000.4519643.32
81132015.08.27 16:04close40460.011.324950.000000.000000.0519643.37
81142015.08.27 16:04close40450.011.324950.000000.00000-0.2619643.11
81152015.08.27 16:04close40440.011.324950.000000.00000-0.7119642.40
81162015.08.27 16:04close40430.011.324950.000000.00000-1.3419641.06
81172015.08.27 16:04sell40590.011.324950.000000.00000
81182015.08.27 16:28sell40600.011.326130.000000.00000
81192015.08.27 16:45sell40610.011.326690.000000.00000
81202015.08.27 16:49sell40620.011.327340.000000.00000
81212015.08.27 16:50sell40630.011.327810.000000.00000
81222015.08.27 19:02buy40640.011.319830.000000.00000
81232015.08.27 19:09close40640.011.318050.000000.00000-1.3519639.71
81242015.08.27 19:09close40630.011.318300.000000.000007.2119646.92
81252015.08.27 19:09close40620.011.318300.000000.000006.8619653.78
81262015.08.27 19:09close40610.011.318300.000000.000006.3619660.14
81272015.08.27 19:09close40600.011.318300.000000.000005.9419666.08
81282015.08.27 19:09close40590.011.318300.000000.000005.0419671.12
81292015.08.27 19:09buy40650.011.318300.000000.00000
81302015.08.28 04:22buy40660.011.317950.000000.00000
81312015.08.28 04:37buy40670.011.317640.000000.00000
81322015.08.28 05:17buy40680.011.317330.000000.00000
81332015.08.28 06:11buy40690.011.316930.000000.00000
81342015.08.28 07:34sell40700.011.319410.000000.00000
81352015.08.28 08:15close40700.011.319680.000000.00000-0.2019670.92
81362015.08.28 08:15close40690.011.319430.000000.000001.8919672.81
81372015.08.28 08:15close40680.011.319430.000000.000001.5919674.40
81382015.08.28 08:15close40670.011.319430.000000.000001.3619675.76
81392015.08.28 08:15close40660.011.319430.000000.000001.1219676.88
81402015.08.28 08:15close40650.011.319430.000000.000000.8319677.71
81412015.08.28 08:15sell40710.011.319430.000000.00000
81422015.08.28 09:34sell40720.011.319810.000000.00000
81432015.08.28 09:35sell40730.011.320260.000000.00000
81442015.08.28 09:41sell40740.011.320620.000000.00000
81452015.08.28 09:48sell40750.011.321150.000000.00000
81462015.08.28 10:58sell40760.011.321680.000000.00000
81472015.08.28 11:03sell40770.011.321990.000000.00000
81482015.08.28 11:06sell40780.011.322630.000000.00000
81492015.08.28 11:23sell40790.011.323060.000000.00000
81502015.08.28 11:28sell40800.011.323450.000000.00000
81512015.08.28 14:40sell40810.011.324170.000000.00000
81522015.08.28 14:53sell40820.011.324810.000000.00000
81532015.08.28 14:59sell40830.101.325410.000000.00000
81542015.08.28 15:03sell40840.101.325880.000000.00000
81552015.08.28 15:08sell40850.101.326450.000000.00000
81562015.08.28 15:09sell40860.101.327110.000000.00000
81572015.08.28 15:13sell40870.101.327460.000000.00000
81582015.08.28 15:16sell40880.101.328270.000000.00000
81592015.08.28 15:17sell40890.101.329020.000000.00000
81602015.08.28 15:18sell40900.101.329530.000000.00000
81612015.08.28 16:12sell40910.101.329880.000000.00000
81622015.08.28 18:38buy40920.311.321300.000000.00000
81632015.08.28 19:55close40920.311.320350.000000.00000-22.3019655.41
81642015.08.28 19:55close40910.101.320600.000000.0000070.2719725.68
81652015.08.28 19:55close40900.101.320600.000000.0000067.6219793.30
81662015.08.28 19:55close40890.101.320600.000000.0000063.7619857.06
81672015.08.28 19:55close40880.101.320600.000000.0000058.0819915.14
81682015.08.28 19:55close40870.101.320600.000000.0000051.9519967.09
81692015.08.28 19:55close40860.101.320600.000000.0000049.3020016.39
81702015.08.28 19:55close40850.101.320600.000000.0000044.3020060.69
81712015.08.28 19:55close40840.101.320600.000000.0000039.9820100.67
81722015.08.28 19:55close40830.101.320600.000000.0000036.4220137.09
81732015.08.28 19:55close40820.011.320600.000000.000003.1920140.28
81742015.08.28 19:55close40810.011.320600.000000.000002.7020142.98
81752015.08.28 19:55close40800.011.320600.000000.000002.1620145.14
81762015.08.28 19:55close40790.011.320600.000000.000001.8620147.00
81772015.08.28 19:55close40780.011.320600.000000.000001.5420148.54
81782015.08.28 19:55close40770.011.320600.000000.000001.0520149.59
81792015.08.28 19:55close40760.011.320600.000000.000000.8220150.41
81802015.08.28 19:55close40750.011.320600.000000.000000.4220150.83
81812015.08.28 19:55close40740.011.320600.000000.000000.0220150.85
81822015.08.28 19:55close40730.011.320600.000000.00000-0.2620150.59
81832015.08.28 19:55close40720.011.320600.000000.00000-0.6020149.99
81842015.08.28 19:55close40710.011.320600.000000.00000-0.8920149.10
81852015.08.28 19:55buy40930.011.320600.000000.00000
81862015.08.28 23:59close at stop40930.011.320080.000000.00000-0.3920148.71