Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2000.01.03 00:00 - 2012.11.02 22:59 (2000.01.01 - 2012.12.12)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		AccessCode="xxxxx"; Magic=49867; OrderString="Forex Pips Bag"; MM=true; fixed_lot=0.1; Risk=10; Slippage=2;
Bars in test	79409	Ticks modelled	158263	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	78791254.16	Gross profit	284173080.26	Gross loss	-205381826.10
Profit factor	1.38	Expected payoff	73913.00
Absolute drawdown	2390.47	Maximal drawdown	22635311.73 (31.98%)	Relative drawdown	34.39% (278879.58)
Total trades	1066	Short positions (won %)	519 (36.03%)	Long positions (won %)	547 (39.67%)
		Profit trades (% of total)	404 (37.90%)	Loss trades (% of total)	662 (62.10%)
Largest		profit trade	8396348.22	loss trade	-4063044.01
Average		profit trade	703398.71	loss trade	-310244.45
Maximum		consecutive wins (profit in money)	6 (235668.82)	consecutive losses (loss in money)	9 (-126262.33)
Maximal		consecutive profit (count of wins)	16130492.26 (4)	consecutive loss (count of losses)	-18012103.51 (8)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 03:00	buy	1	0.98	1.01720	0.00000	0.00000
2	2000.01.03 09:00	close	1	0.98	1.01420	0.00000	0.00000	-294.00	9706.00
3	2000.01.03 21:00	buy	2	0.94	1.02750	0.00000	0.00000
4	2000.01.03 23:00	close	2	0.94	1.02440	0.00000	0.00000	-291.40	9414.60
5	2000.01.04 13:00	buy	3	0.91	1.03280	0.00000	0.00000
6	2000.01.04 20:00	close	3	0.91	1.02800	0.00000	0.00000	-436.80	8977.80
7	2000.01.05 09:00	buy	4	0.87	1.03680	0.00000	0.00000
8	2000.01.05 17:00	close	4	0.87	1.03410	0.00000	0.00000	-234.90	8742.90
9	2000.01.14 15:00	sell	5	0.86	1.01810	0.00000	0.00000
10	2000.01.17 15:00	close	5	0.86	1.00810	0.00000	0.00000	860.43	9603.33
11	2000.01.21 16:00	sell	6	0.95	1.00670	0.00000	0.00000
12	2000.01.21 18:00	close	6	0.95	1.00970	0.00000	0.00000	-285.00	9318.33
13	2000.01.27 15:00	sell	7	0.94	0.99360	0.00000	0.00000
14	2000.01.28 09:00	close	7	0.94	0.98460	0.00000	0.00000	846.47	10164.80
15	2000.01.28 18:00	sell	8	1.04	0.97680	0.00000	0.00000
16	2000.01.31 05:00	close	8	1.04	0.98060	0.00000	0.00000	-394.68	9770.12
17	2000.01.31 20:00	sell	9	1.01	0.96990	0.00000	0.00000
18	2000.02.01 15:00	close	9	1.01	0.97390	0.00000	0.00000	-403.50	9366.63
19	2000.02.03 17:00	buy	10	0.95	0.98400	0.00000	0.00000
20	2000.02.04 13:00	close	10	0.95	0.98550	0.00000	0.00000	141.07	9507.70
21	2000.02.08 14:00	buy	11	0.96	0.99050	0.00000	0.00000
22	2000.02.08 16:00	close	11	0.96	0.98720	0.00000	0.00000	-316.80	9190.90
23	2000.02.09 09:00	buy	12	0.93	0.99320	0.00000	0.00000
24	2000.02.09 11:00	close	12	0.93	0.98970	0.00000	0.00000	-325.50	8865.40
25	2000.02.11 13:00	sell	13	0.90	0.98070	0.00000	0.00000
26	2000.02.11 17:00	close	13	0.90	0.98520	0.00000	0.00000	-405.00	8460.40
27	2000.02.14 17:00	sell	14	0.86	0.97960	0.00000	0.00000
28	2000.02.15 17:00	close	14	0.86	0.98370	0.00000	0.00000	-352.17	8108.23
29	2000.02.17 11:00	buy	15	0.82	0.99180	0.00000	0.00000
30	2000.02.17 17:00	close	15	0.82	0.98600	0.00000	0.00000	-475.60	7632.63
31	2000.02.22 02:00	buy	16	0.77	0.99220	0.00000	0.00000
32	2000.02.22 10:00	close	16	0.77	0.99960	0.00000	0.00000	569.80	8202.43
33	2000.02.22 11:00	buy	17	0.82	0.99920	0.00000	0.00000
34	2000.02.24 12:00	close	17	0.82	0.99650	0.00000	0.00000	-226.32	7976.11
35	2000.02.24 13:00	sell	18	0.80	0.99350	0.00000	0.00000
36	2000.02.25 13:00	close	18	0.80	0.98270	0.00000	0.00000	864.40	8840.51
37	2000.02.25 14:00	sell	19	0.90	0.98110	0.00000	0.00000
38	2000.02.28 05:00	close	19	0.90	0.94940	0.00000	0.00000	2853.45	11693.96
39	2000.02.28 06:00	sell	20	1.22	0.95600	0.00000	0.00000
40	2000.02.28 07:00	close	20	1.22	0.95910	0.00000	0.00000	-378.20	11315.76
41	2000.03.13 09:00	buy	21	1.17	0.96970	0.00000	0.00000
42	2000.03.13 17:00	close	21	1.17	0.96650	0.00000	0.00000	-374.40	10941.36
43	2000.03.22 01:00	sell	22	1.14	0.95860	0.00000	0.00000
44	2000.03.22 19:00	close	22	1.14	0.96210	0.00000	0.00000	-399.00	10542.36
45	2000.03.23 15:00	buy	23	1.09	0.96750	0.00000	0.00000
46	2000.03.24 11:00	close	23	1.09	0.96940	0.00000	0.00000	205.47	10747.82
47	2000.03.27 19:00	sell	24	1.11	0.96460	0.00000	0.00000
48	2000.03.28 00:00	close	24	1.11	0.96750	0.00000	0.00000	-321.34	10426.48
49	2000.04.04 19:00	buy	25	1.08	0.96760	0.00000	0.00000
50	2000.04.04 21:00	close	25	1.08	0.96340	0.00000	0.00000	-453.60	9972.88
51	2000.04.14 15:00	buy	26	1.04	0.96130	0.00000	0.00000
52	2000.04.14 16:00	close	26	1.04	0.95900	0.00000	0.00000	-239.20	9733.68
53	2000.04.19 18:00	sell	27	1.04	0.93610	0.00000	0.00000
54	2000.04.19 20:00	close	27	1.04	0.94010	0.00000	0.00000	-416.00	9317.68
55	2000.04.24 15:00	buy	28	0.99	0.94430	0.00000	0.00000
56	2000.04.24 16:00	close	28	0.99	0.94130	0.00000	0.00000	-297.00	9020.68
57	2000.04.25 13:00	sell	29	0.97	0.93150	0.00000	0.00000
58	2000.04.25 21:00	close	29	0.97	0.91960	0.00000	0.00000	1154.30	10174.98
59	2000.05.02 10:00	sell	30	1.12	0.91020	0.00000	0.00000
60	2000.05.02 12:00	close	30	1.12	0.91270	0.00000	0.00000	-280.00	9894.98
61	2000.05.03 10:00	sell	31	1.10	0.90120	0.00000	0.00000
62	2000.05.05 07:00	close	31	1.10	0.89250	0.00000	0.00000	959.20	10854.18
63	2000.05.09 19:00	buy	32	1.20	0.90660	0.00000	0.00000
64	2000.05.11 03:00	close	32	1.20	0.90180	0.00000	0.00000	-583.20	10270.98
65	2000.05.12 20:00	buy	33	1.12	0.91670	0.00000	0.00000
66	2000.05.15 12:00	close	33	1.12	0.91450	0.00000	0.00000	-248.08	10022.90
67	2000.05.17 10:00	sell	34	1.12	0.89550	0.00000	0.00000
68	2000.05.19 13:00	close	34	1.12	0.88810	0.00000	0.00000	831.04	10853.94
69	2000.05.19 14:00	sell	35	1.22	0.88660	0.00000	0.00000
70	2000.05.19 15:00	close	35	1.22	0.88940	0.00000	0.00000	-341.60	10512.34
71	2000.05.23 10:00	buy	36	1.15	0.91210	0.00000	0.00000
72	2000.05.23 14:00	close	36	1.15	0.90950	0.00000	0.00000	-299.00	10213.34
73	2000.05.26 08:00	buy	37	1.11	0.91660	0.00000	0.00000
74	2000.05.26 18:00	close	37	1.11	0.93190	0.00000	0.00000	1698.30	11911.64
75	2000.05.26 19:00	buy	38	1.28	0.93140	0.00000	0.00000
76	2000.05.29 09:00	close	38	1.28	0.92760	0.00000	0.00000	-488.32	11423.32
77	2000.05.30 09:00	buy	39	1.23	0.93150	0.00000	0.00000
78	2000.05.30 17:00	close	39	1.23	0.93220	0.00000	0.00000	86.10	11509.42
79	2000.06.02 15:00	buy	40	1.22	0.94390	0.00000	0.00000
80	2000.06.06 15:00	close	40	1.22	0.95430	0.00000	0.00000	1265.14	12774.56
81	2000.06.06 16:00	buy	41	1.33	0.95940	0.00000	0.00000
82	2000.06.06 19:00	close	41	1.33	0.95390	0.00000	0.00000	-731.50	12043.06
83	2000.06.08 14:00	buy	42	1.25	0.96590	0.00000	0.00000
84	2000.06.08 16:00	close	42	1.25	0.95880	0.00000	0.00000	-887.50	11155.56
85	2000.06.09 15:00	sell	43	1.18	0.94850	0.00000	0.00000
86	2000.06.09 18:00	close	43	1.18	0.95310	0.00000	0.00000	-542.80	10612.76
87	2000.06.13 09:00	buy	44	1.11	0.95870	0.00000	0.00000
88	2000.06.15 10:00	close	44	1.11	0.95550	0.00000	0.00000	-361.86	10250.90
89	2000.06.15 12:00	sell	45	1.08	0.95120	0.00000	0.00000
90	2000.06.15 16:00	close	45	1.08	0.95450	0.00000	0.00000	-356.40	9894.50
91	2000.06.16 18:00	buy	46	1.03	0.96520	0.00000	0.00000
92	2000.06.19 16:00	close	46	1.03	0.96100	0.00000	0.00000	-434.15	9460.35
93	2000.06.21 13:00	sell	47	1.00	0.94740	0.00000	0.00000
94	2000.06.22 19:00	close	47	1.00	0.93670	0.00000	0.00000	1071.50	10531.85
95	2000.06.29 12:00	buy	48	1.11	0.94950	0.00000	0.00000
96	2000.06.30 10:00	close	48	1.11	0.95740	0.00000	0.00000	875.24	11407.09
97	2000.06.30 11:00	buy	49	1.19	0.95890	0.00000	0.00000
98	2000.06.30 14:00	close	49	1.19	0.95570	0.00000	0.00000	-380.80	11026.29
99	2000.07.06 10:00	buy	50	1.15	0.95850	0.00000	0.00000
100	2000.07.06 14:00	close	50	1.15	0.95610	0.00000	0.00000	-276.00	10750.29
101	2000.07.12 18:00	sell	51	1.14	0.94030	0.00000	0.00000
102	2000.07.14 15:00	close	51	1.14	0.93400	0.00000	0.00000	720.48	11470.77
103	2000.07.18 20:00	sell	52	1.24	0.92740	0.00000	0.00000
104	2000.07.20 19:00	close	52	1.24	0.92990	0.00000	0.00000	-307.52	11163.25
105	2000.07.20 20:00	buy	53	1.20	0.93320	0.00000	0.00000
106	2000.07.24 18:00	close	53	1.20	0.93120	0.00000	0.00000	-243.60	10919.65
107	2000.07.25 10:00	buy	54	1.16	0.93780	0.00000	0.00000
108	2000.07.26 13:00	close	54	1.16	0.93970	0.00000	0.00000	218.66	11138.31
109	2000.07.27 18:00	sell	55	1.19	0.93330	0.00000	0.00000
110	2000.07.31 07:00	close	55	1.19	0.92360	0.00000	0.00000	1155.49	12293.80
111	2000.08.01 22:00	sell	56	1.34	0.91470	0.00000	0.00000
112	2000.08.02 10:00	close	56	1.34	0.91850	0.00000	0.00000	-508.53	11785.27
113	2000.08.03 12:00	sell	57	1.30	0.90790	0.00000	0.00000
114	2000.08.07 18:00	close	57	1.30	0.91070	0.00000	0.00000	-362.70	11422.57
115	2000.08.08 16:00	sell	58	1.27	0.90080	0.00000	0.00000
116	2000.08.10 08:00	close	58	1.27	0.90360	0.00000	0.00000	-353.06	11069.51
117	2000.08.11 13:00	buy	59	1.21	0.91300	0.00000	0.00000
118	2000.08.11 16:00	close	59	1.21	0.90870	0.00000	0.00000	-520.30	10549.21
119	2000.08.15 13:00	buy	60	1.16	0.91300	0.00000	0.00000
120	2000.08.16 11:00	close	60	1.16	0.90900	0.00000	0.00000	-465.74	10083.47
121	2000.08.18 15:00	sell	61	1.11	0.90780	0.00000	0.00000
122	2000.08.22 11:00	close	61	1.11	0.89850	0.00000	0.00000	1033.41	11116.88
123	2000.09.01 17:00	buy	62	1.23	0.90030	0.00000	0.00000
124	2000.09.04 19:00	close	62	1.23	0.89770	0.00000	0.00000	-321.65	10795.23
125	2000.09.05 13:00	sell	63	1.22	0.88680	0.00000	0.00000
126	2000.09.05 20:00	close	63	1.22	0.88930	0.00000	0.00000	-305.00	10490.23
127	2000.09.06 15:00	sell	64	1.19	0.87780	0.00000	0.00000
128	2000.09.08 15:00	close	64	1.19	0.87030	0.00000	0.00000	894.88	11385.11
129	2000.09.14 11:00	buy	65	1.31	0.86830	0.00000	0.00000
130	2000.09.14 16:00	close	65	1.31	0.86440	0.00000	0.00000	-510.90	10874.21
131	2000.09.22 13:00	buy	66	1.25	0.86960	0.00000	0.00000
132	2000.09.22 14:00	close	66	1.25	0.88450	0.00000	0.00000	1862.50	12736.71
133	2000.09.22 15:00	buy	67	1.44	0.88660	0.00000	0.00000
134	2000.09.22 17:00	close	67	1.44	0.88170	0.00000	0.00000	-705.60	12031.11
135	2000.10.10 10:00	buy	68	1.38	0.87330	0.00000	0.00000
136	2000.10.10 11:00	close	68	1.38	0.87170	0.00000	0.00000	-220.80	11810.31
137	2000.10.13 18:00	sell	69	1.38	0.85660	0.00000	0.00000
138	2000.10.16 16:00	close	69	1.38	0.84750	0.00000	0.00000	1256.49	13066.80
139	2000.10.18 18:00	sell	70	1.56	0.83950	0.00000	0.00000
140	2000.10.19 10:00	close	70	1.56	0.84340	0.00000	0.00000	-606.06	12460.74
141	2000.10.20 17:00	sell	71	1.49	0.83740	0.00000	0.00000
142	2000.10.20 18:00	close	71	1.49	0.84050	0.00000	0.00000	-461.90	11998.84
143	2000.10.25 12:00	sell	72	1.44	0.83080	0.00000	0.00000
144	2000.10.27 09:00	close	72	1.44	0.83340	0.00000	0.00000	-371.52	11627.32
145	2000.10.27 17:00	buy	73	1.38	0.84320	0.00000	0.00000
146	2000.10.27 19:00	close	73	1.38	0.84010	0.00000	0.00000	-427.80	11199.52
147	2000.10.30 11:00	buy	74	1.32	0.84680	0.00000	0.00000
148	2000.10.30 17:00	close	74	1.32	0.84470	0.00000	0.00000	-277.20	10922.32
149	2000.11.01 09:00	buy	75	1.28	0.85370	0.00000	0.00000
150	2000.11.02 13:00	close	75	1.28	0.86540	0.00000	0.00000	1491.84	12414.16
151	2000.11.03 12:00	buy	76	1.42	0.87320	0.00000	0.00000
152	2000.11.03 15:00	close	76	1.42	0.86880	0.00000	0.00000	-624.80	11789.36
153	2000.11.27 17:00	buy	77	1.39	0.84910	0.00000	0.00000
154	2000.11.29 10:00	close	77	1.39	0.86020	0.00000	0.00000	1538.73	13328.09
155	2000.11.30 10:00	buy	78	1.54	0.86440	0.00000	0.00000
156	2000.12.01 04:00	close	78	1.54	0.87550	0.00000	0.00000	1707.09	15035.18
157	2000.12.04 12:00	buy	79	1.69	0.89010	0.00000	0.00000
158	2000.12.04 18:00	close	79	1.69	0.88720	0.00000	0.00000	-490.10	14545.08
159	2000.12.14 09:00	buy	80	1.64	0.88460	0.00000	0.00000
160	2000.12.15 10:00	close	80	1.64	0.89720	0.00000	0.00000	2063.94	16609.02
161	2000.12.20 13:00	buy	81	1.84	0.90370	0.00000	0.00000
162	2000.12.21 22:00	close	81	1.84	0.91570	0.00000	0.00000	2199.72	18808.74
163	2000.12.22 12:00	buy	82	2.04	0.92330	0.00000	0.00000
164	2000.12.25 11:00	close	82	2.04	0.92000	0.00000	0.00000	-676.26	18132.49
165	2001.01.03 20:00	sell	83	1.94	0.93330	0.00000	0.00000
166	2001.01.04 09:00	close	83	1.94	0.94380	0.00000	0.00000	-2034.09	16098.40
167	2001.01.04 10:00	buy	84	1.70	0.94550	0.00000	0.00000
168	2001.01.08 06:00	close	84	1.70	0.95620	0.00000	0.00000	1813.90	17912.30
169	2001.01.11 12:00	buy	85	1.89	0.94760	0.00000	0.00000
170	2001.01.12 15:00	close	85	1.89	0.94930	0.00000	0.00000	318.47	18230.76
171	2001.01.17 17:00	sell	86	1.96	0.93020	0.00000	0.00000
172	2001.01.17 21:00	close	86	1.96	0.93470	0.00000	0.00000	-882.00	17348.76
173	2001.01.24 16:00	sell	87	1.88	0.92500	0.00000	0.00000
174	2001.01.26 10:00	close	87	1.88	0.92850	0.00000	0.00000	-654.24	16694.52
175	2001.01.30 18:00	buy	88	1.80	0.92690	0.00000	0.00000
176	2001.02.01 03:00	close	88	1.80	0.93990	0.00000	0.00000	2329.20	19023.72
177	2001.02.08 13:00	sell	89	2.06	0.92240	0.00000	0.00000
178	2001.02.09 16:00	close	89	2.06	0.92470	0.00000	0.00000	-472.77	18550.95
179	2001.02.13 17:00	sell	90	2.01	0.92130	0.00000	0.00000
180	2001.02.15 11:00	close	90	2.01	0.91280	0.00000	0.00000	1712.52	20263.47
181	2001.02.15 13:00	sell	91	2.23	0.90830	0.00000	0.00000
182	2001.02.16 12:00	close	91	2.23	0.91220	0.00000	0.00000	-868.59	19394.89
183	2001.02.19 13:00	buy	92	2.10	0.92360	0.00000	0.00000
184	2001.02.19 16:00	close	92	2.10	0.92020	0.00000	0.00000	-714.00	18680.89
185	2001.02.20 10:00	sell	93	2.04	0.91530	0.00000	0.00000
186	2001.02.20 14:00	close	93	2.04	0.90670	0.00000	0.00000	1754.40	20435.29
187	2001.02.20 15:00	sell	94	2.25	0.90730	0.00000	0.00000
188	2001.02.20 20:00	close	94	2.25	0.91080	0.00000	0.00000	-787.50	19647.79
189	2001.02.23 20:00	buy	95	2.14	0.91860	0.00000	0.00000
190	2001.02.26 10:00	close	95	2.14	0.91240	0.00000	0.00000	-1330.01	18317.78
191	2001.02.28 13:00	buy	96	1.98	0.92530	0.00000	0.00000
192	2001.02.28 16:00	close	96	1.98	0.92180	0.00000	0.00000	-693.00	17624.78
193	2001.03.13 16:00	sell	97	1.92	0.91740	0.00000	0.00000
194	2001.03.15 08:00	close	97	1.92	0.90530	0.00000	0.00000	2327.04	19951.82
195	2001.03.20 08:00	buy	98	2.21	0.90470	0.00000	0.00000
196	2001.03.20 12:00	close	98	2.21	0.90090	0.00000	0.00000	-839.80	19112.02
197	2001.03.21 10:00	sell	99	2.13	0.89850	0.00000	0.00000
198	2001.03.22 16:00	close	99	2.13	0.88390	0.00000	0.00000	3113.00	22225.01
199	2001.03.28 11:00	sell	100	2.51	0.88690	0.00000	0.00000
200	2001.03.30 04:00	close	100	2.51	0.87830	0.00000	0.00000	2163.62	24388.63
201	2001.04.03 09:00	buy	101	2.75	0.88660	0.00000	0.00000
202	2001.04.03 13:00	close	101	2.75	0.88340	0.00000	0.00000	-880.00	23508.63
203	2001.04.03 18:00	buy	102	2.63	0.89260	0.00000	0.00000
204	2001.04.04 14:00	close	102	2.63	0.90330	0.00000	0.00000	2810.15	26318.79
205	2001.04.17 13:00	sell	103	2.99	0.87890	0.00000	0.00000
206	2001.04.17 17:00	close	103	2.99	0.88250	0.00000	0.00000	-1076.40	25242.39
207	2001.04.27 16:00	sell	104	2.82	0.89360	0.00000	0.00000
208	2001.05.01 13:00	close	104	2.82	0.88600	0.00000	0.00000	2146.02	27388.41
209	2001.05.04 15:00	buy	105	3.05	0.89930	0.00000	0.00000
210	2001.05.04 17:00	close	105	3.05	0.89500	0.00000	0.00000	-1311.50	26076.91
211	2001.05.11 12:00	sell	106	2.98	0.87610	0.00000	0.00000
212	2001.05.15 12:00	close	106	2.98	0.87740	0.00000	0.00000	-384.42	25692.49
213	2001.05.23 11:00	sell	107	2.99	0.85920	0.00000	0.00000
214	2001.05.24 14:00	close	107	2.99	0.86110	0.00000	0.00000	-563.62	25128.87
215	2001.05.31 07:00	sell	108	2.95	0.85100	0.00000	0.00000
216	2001.06.04 13:00	close	108	2.95	0.85360	0.00000	0.00000	-764.05	24364.82
217	2001.06.14 19:00	buy	109	2.83	0.86220	0.00000	0.00000
218	2001.06.18 13:00	close	109	2.83	0.85870	0.00000	0.00000	-998.99	23365.83
219	2001.06.28 13:00	sell	110	2.74	0.85250	0.00000	0.00000
220	2001.07.02 10:00	close	110	2.74	0.84480	0.00000	0.00000	2112.54	25478.37
221	2001.07.06 18:00	buy	111	3.01	0.84630	0.00000	0.00000
222	2001.07.10 10:00	close	111	3.01	0.85460	0.00000	0.00000	2489.27	27967.64
223	2001.07.11 10:00	buy	112	3.25	0.86060	0.00000	0.00000
224	2001.07.12 01:00	close	112	3.25	0.85680	0.00000	0.00000	-1249.63	26718.02
225	2001.07.17 20:00	buy	113	3.10	0.86080	0.00000	0.00000
226	2001.07.18 17:00	close	113	3.10	0.87120	0.00000	0.00000	3219.35	29937.37
227	2001.08.09 11:00	buy	114	3.38	0.88610	0.00000	0.00000
228	2001.08.10 17:00	close	114	3.38	0.89530	0.00000	0.00000	3104.53	33041.90
229	2001.08.15 12:00	buy	115	3.63	0.91050	0.00000	0.00000
230	2001.08.16 16:00	close	115	3.63	0.91080	0.00000	0.00000	92.56	33134.46
231	2001.08.22 11:00	buy	116	3.59	0.92340	0.00000	0.00000
232	2001.08.22 15:00	close	116	3.59	0.92030	0.00000	0.00000	-1112.90	32021.56
233	2001.08.28 09:00	sell	117	3.54	0.90520	0.00000	0.00000
234	2001.08.28 17:00	close	117	3.54	0.90950	0.00000	0.00000	-1522.20	30499.36
235	2001.08.31 17:00	sell	118	3.36	0.90820	0.00000	0.00000
236	2001.08.31 20:00	close	118	3.36	0.91130	0.00000	0.00000	-1041.60	29457.76
237	2001.09.04 08:00	sell	119	3.27	0.90030	0.00000	0.00000
238	2001.09.04 17:00	close	119	3.27	0.89080	0.00000	0.00000	3106.50	32564.26
239	2001.09.04 18:00	sell	120	3.67	0.88670	0.00000	0.00000
240	2001.09.04 22:00	close	120	3.67	0.88860	0.00000	0.00000	-697.30	31866.96
241	2001.09.07 15:00	buy	121	3.53	0.90380	0.00000	0.00000
242	2001.09.10 17:00	close	121	3.53	0.89960	0.00000	0.00000	-1487.90	30379.07
243	2001.09.11 18:00	buy	122	3.33	0.91130	0.00000	0.00000
244	2001.09.12 01:00	close	122	3.33	0.90890	0.00000	0.00000	-804.20	29574.87
245	2001.09.14 14:00	buy	123	3.21	0.92060	0.00000	0.00000
246	2001.09.17 17:00	close	123	3.21	0.91850	0.00000	0.00000	-678.92	28895.96
247	2001.10.08 10:00	buy	124	3.13	0.92380	0.00000	0.00000
248	2001.10.08 12:00	close	124	3.13	0.92010	0.00000	0.00000	-1158.10	27737.86
249	2001.10.11 15:00	sell	125	3.08	0.90170	0.00000	0.00000
250	2001.10.12 15:00	close	125	3.08	0.90530	0.00000	0.00000	-1107.26	26630.60
251	2001.10.22 18:00	sell	126	2.99	0.89070	0.00000	0.00000
252	2001.10.24 12:00	close	126	2.99	0.89390	0.00000	0.00000	-953.81	25676.79
253	2001.10.29 10:00	buy	127	2.86	0.89870	0.00000	0.00000
254	2001.10.30 13:00	close	127	2.86	0.90700	0.00000	0.00000	2369.51	28046.30
255	2001.11.01 11:00	buy	128	3.09	0.90750	0.00000	0.00000
256	2001.11.01 18:00	close	128	3.09	0.90430	0.00000	0.00000	-988.80	27057.50
257	2001.11.07 09:00	buy	129	3.00	0.90300	0.00000	0.00000
258	2001.11.07 15:00	close	129	3.00	0.90010	0.00000	0.00000	-870.00	26187.50
259	2001.11.12 16:00	buy	130	2.91	0.89860	0.00000	0.00000
260	2001.11.12 17:00	close	130	2.91	0.89430	0.00000	0.00000	-1251.30	24936.20
261	2001.11.13 09:00	sell	131	2.81	0.88790	0.00000	0.00000
262	2001.11.15 07:00	close	131	2.81	0.88130	0.00000	0.00000	1860.22	26796.42
263	2001.12.06 19:00	buy	132	3.00	0.89430	0.00000	0.00000
264	2001.12.07 10:00	close	132	3.00	0.89210	0.00000	0.00000	-664.50	26131.92
265	2001.12.14 10:00	buy	133	2.90	0.90200	0.00000	0.00000
266	2001.12.18 15:00	close	133	2.90	0.89990	0.00000	0.00000	-617.70	25514.22
267	2001.12.21 16:00	sell	134	2.87	0.88890	0.00000	0.00000
268	2001.12.24 13:00	close	134	2.87	0.87800	0.00000	0.00000	3129.74	28643.95
269	2001.12.24 15:00	sell	135	3.27	0.87540	0.00000	0.00000
270	2001.12.24 16:00	close	135	3.27	0.87980	0.00000	0.00000	-1438.80	27205.15
271	2002.01.02 11:00	buy	136	3.02	0.90100	0.00000	0.00000
272	2002.01.03 18:00	close	136	3.02	0.89970	0.00000	0.00000	-406.19	26798.96
273	2002.01.07 13:00	sell	137	3.01	0.88890	0.00000	0.00000
274	2002.01.07 16:00	close	137	3.01	0.89250	0.00000	0.00000	-1083.60	25715.36
275	2002.01.15 21:00	sell	138	2.91	0.88430	0.00000	0.00000
276	2002.01.17 22:00	close	138	2.91	0.88110	0.00000	0.00000	937.02	26652.38
277	2002.01.23 20:00	sell	139	3.03	0.87810	0.00000	0.00000
278	2002.01.25 12:00	close	139	3.03	0.86890	0.00000	0.00000	2793.66	29446.04
279	2002.01.25 13:00	sell	140	3.40	0.86610	0.00000	0.00000
280	2002.01.30 15:00	close	140	3.40	0.86100	0.00000	0.00000	1739.10	31185.14
281	2002.02.04 18:00	buy	141	3.59	0.86900	0.00000	0.00000
282	2002.02.05 20:00	close	141	3.59	0.86540	0.00000	0.00000	-1297.79	29887.36
283	2002.02.19 18:00	buy	142	3.41	0.87680	0.00000	0.00000
284	2002.02.20 14:00	close	142	3.41	0.87390	0.00000	0.00000	-994.01	28893.34
285	2002.02.22 15:00	buy	143	3.30	0.87670	0.00000	0.00000
286	2002.02.25 03:00	close	143	3.30	0.87450	0.00000	0.00000	-730.95	28162.39
287	2002.04.01 15:00	buy	144	3.20	0.87940	0.00000	0.00000
288	2002.04.02 09:00	close	144	3.20	0.87770	0.00000	0.00000	-548.80	27613.59
289	2002.04.25 12:00	buy	145	3.08	0.89790	0.00000	0.00000
290	2002.04.29 08:00	close	145	3.08	0.90220	0.00000	0.00000	1315.16	28928.75
291	2002.05.01 17:00	buy	146	3.19	0.90640	0.00000	0.00000
292	2002.05.02 13:00	close	146	3.19	0.90390	0.00000	0.00000	-811.86	28116.90
293	2002.05.03 17:00	buy	147	3.08	0.91310	0.00000	0.00000
294	2002.05.08 10:00	close	147	3.08	0.91070	0.00000	0.00000	-753.06	27363.84
295	2002.05.08 18:00	sell	148	3.03	0.90400	0.00000	0.00000
296	2002.05.09 13:00	close	148	3.03	0.90670	0.00000	0.00000	-813.56	26550.28
297	2002.05.28 11:00	buy	149	2.87	0.92670	0.00000	0.00000
298	2002.05.29 19:00	close	149	2.87	0.93390	0.00000	0.00000	2062.10	28612.38
299	2002.06.03 17:00	buy	150	3.05	0.93780	0.00000	0.00000
300	2002.06.04 23:00	close	150	3.05	0.93930	0.00000	0.00000	452.93	29065.30
301	2002.06.20 17:00	buy	151	3.01	0.96450	0.00000	0.00000
302	2002.06.24 10:00	close	151	3.01	0.97610	0.00000	0.00000	3482.57	32547.87
303	2002.06.24 11:00	buy	152	3.32	0.98090	0.00000	0.00000
304	2002.06.24 14:00	close	152	3.32	0.97770	0.00000	0.00000	-1062.40	31485.47
305	2002.06.28 13:00	buy	153	3.15	0.99830	0.00000	0.00000
306	2002.06.28 15:00	close	153	3.15	0.99470	0.00000	0.00000	-1134.00	30351.47
307	2002.07.08 04:00	buy	154	3.09	0.98280	0.00000	0.00000
308	2002.07.09 14:00	close	154	3.09	0.99340	0.00000	0.00000	3270.76	33622.24
309	2002.07.15 14:00	buy	155	3.35	1.00300	0.00000	0.00000
310	2002.07.17 09:00	close	155	3.35	1.01540	0.00000	0.00000	4143.95	37766.19
311	2002.07.23 10:00	sell	156	3.81	0.98980	0.00000	0.00000
312	2002.07.23 18:00	close	156	3.81	0.99370	0.00000	0.00000	-1485.90	36280.29
313	2002.07.26 16:00	sell	157	3.65	0.99250	0.00000	0.00000
314	2002.07.29 17:00	close	157	3.65	0.97740	0.00000	0.00000	5513.32	41793.61
315	2002.08.01 18:00	buy	158	4.24	0.98490	0.00000	0.00000
316	2002.08.05 20:00	close	158	4.24	0.98250	0.00000	0.00000	-1030.32	40763.29
317	2002.08.06 10:00	sell	159	4.19	0.97210	0.00000	0.00000
318	2002.08.07 20:00	close	159	4.19	0.97480	0.00000	0.00000	-1129.20	39634.08
319	2002.09.03 12:00	buy	160	3.99	0.99220	0.00000	0.00000
320	2002.09.05 09:00	close	160	3.99	0.99620	0.00000	0.00000	1572.06	41206.14
321	2002.09.13 19:00	sell	161	4.24	0.97230	0.00000	0.00000
322	2002.09.17 11:00	close	161	4.24	0.96180	0.00000	0.00000	4456.24	45662.38
323	2002.10.04 15:00	sell	162	4.65	0.98130	0.00000	0.00000
324	2002.10.07 22:00	close	162	4.65	0.98350	0.00000	0.00000	-1020.68	44641.71
325	2002.10.09 16:00	buy	163	4.53	0.98560	0.00000	0.00000
326	2002.10.10 14:00	close	163	4.53	0.98760	0.00000	0.00000	885.62	45527.32
327	2002.10.28 17:00	buy	164	4.63	0.98310	0.00000	0.00000
328	2002.10.31 03:00	close	164	4.63	0.98690	0.00000	0.00000	1724.68	47252.00
329	2002.11.01 14:00	buy	165	4.74	0.99670	0.00000	0.00000
330	2002.11.04 10:00	close	165	4.74	0.99450	0.00000	0.00000	-1049.91	46202.09
331	2002.11.05 10:00	buy	166	4.61	1.00310	0.00000	0.00000
332	2002.11.05 17:00	close	166	4.61	1.00070	0.00000	0.00000	-1106.40	45095.69
333	2002.11.06 21:00	buy	167	4.50	1.00300	0.00000	0.00000
334	2002.11.08 13:00	close	167	4.50	1.01120	0.00000	0.00000	3663.00	48758.69
335	2002.11.22 18:00	sell	168	4.89	0.99670	0.00000	0.00000
336	2002.11.26 15:00	close	168	4.89	0.99180	0.00000	0.00000	2400.99	51159.68
337	2002.12.02 13:00	sell	169	5.17	0.98840	0.00000	0.00000
338	2002.12.02 17:00	close	169	5.17	0.99440	0.00000	0.00000	-3102.00	48057.68
339	2002.12.06 16:00	buy	170	4.76	1.00860	0.00000	0.00000
340	2002.12.10 13:00	close	170	4.76	1.01280	0.00000	0.00000	1984.92	50042.60
341	2002.12.13 10:00	buy	171	4.89	1.02320	0.00000	0.00000
342	2002.12.13 19:00	close	171	4.89	1.01810	0.00000	0.00000	-2493.90	47548.70
343	2002.12.26 10:00	buy	172	4.59	1.03600	0.00000	0.00000
344	2002.12.26 15:00	close	172	4.59	1.03340	0.00000	0.00000	-1193.40	46355.30
345	2003.01.02 17:00	sell	173	4.47	1.03720	0.00000	0.00000
346	2003.01.03 15:00	close	173	4.47	1.03970	0.00000	0.00000	-1115.27	45240.03
347	2003.01.08 19:00	buy	174	4.31	1.04930	0.00000	0.00000
348	2003.01.10 15:00	close	174	4.31	1.05550	0.00000	0.00000	2646.34	47886.37
349	2003.01.30 10:00	sell	175	4.45	1.07520	0.00000	0.00000
350	2003.01.30 21:00	close	175	4.45	1.08080	0.00000	0.00000	-2492.00	45394.37
351	2003.01.31 17:00	sell	176	4.23	1.07300	0.00000	0.00000
352	2003.01.31 20:00	close	176	4.23	1.07580	0.00000	0.00000	-1184.40	44209.97
353	2003.02.05 19:00	sell	177	4.11	1.07660	0.00000	0.00000
354	2003.02.05 21:00	close	177	4.11	1.08060	0.00000	0.00000	-1644.00	42565.97
355	2003.03.03 19:00	buy	178	3.91	1.08770	0.00000	0.00000
356	2003.03.05 01:00	close	178	3.91	1.09770	0.00000	0.00000	3898.27	46464.24
357	2003.03.13 03:00	sell	179	4.28	1.08550	0.00000	0.00000
358	2003.03.13 04:00	close	179	4.28	1.08860	0.00000	0.00000	-1326.80	45137.44
359	2003.03.13 05:00	sell	180	4.15	1.08770	0.00000	0.00000
360	2003.03.13 09:00	close	180	4.15	1.09050	0.00000	0.00000	-1162.00	43975.44
361	2003.03.17 17:00	sell	181	4.11	1.06880	0.00000	0.00000
362	2003.03.19 14:00	close	181	4.11	1.05840	0.00000	0.00000	4278.51	48253.95
363	2003.03.31 10:00	buy	182	4.44	1.08780	0.00000	0.00000
364	2003.04.02 01:00	close	182	4.44	1.09450	0.00000	0.00000	2961.48	51215.43
365	2003.04.02 10:00	sell	183	4.73	1.08180	0.00000	0.00000
366	2003.04.04 06:00	close	183	4.73	1.07260	0.00000	0.00000	4361.06	55576.49
367	2003.04.07 09:00	sell	184	5.24	1.06040	0.00000	0.00000
368	2003.04.07 17:00	close	184	5.24	1.06310	0.00000	0.00000	-1414.80	54161.69
369	2003.04.21 16:00	sell	185	5.00	1.08290	0.00000	0.00000
370	2003.04.21 17:00	close	185	5.00	1.08600	0.00000	0.00000	-1550.00	52611.69
371	2003.04.22 10:00	buy	186	4.81	1.09430	0.00000	0.00000
372	2003.04.23 16:00	close	186	4.81	1.09350	0.00000	0.00000	-392.01	52219.68
373	2003.04.24 09:00	buy	187	4.73	1.10300	0.00000	0.00000
374	2003.04.24 15:00	close	187	4.73	1.09990	0.00000	0.00000	-1466.30	50753.38
375	2003.05.01 17:00	buy	188	4.51	1.12640	0.00000	0.00000
376	2003.05.01 20:00	close	188	4.51	1.12340	0.00000	0.00000	-1353.00	49400.38
377	2003.05.06 10:00	buy	189	4.36	1.13400	0.00000	0.00000
378	2003.05.07 17:00	close	189	4.36	1.13550	0.00000	0.00000	647.46	50047.84
379	2003.05.08 14:00	buy	190	4.38	1.14260	0.00000	0.00000
380	2003.05.12 01:00	close	190	4.38	1.15660	0.00000	0.00000	6118.86	56166.70
381	2003.05.16 14:00	buy	191	4.89	1.14870	0.00000	0.00000
382	2003.05.19 00:00	close	191	4.89	1.16730	0.00000	0.00000	9088.07	65254.76
383	2003.05.19 01:00	buy	192	5.60	1.16610	0.00000	0.00000
384	2003.05.19 21:00	close	192	5.60	1.16520	0.00000	0.00000	-504.00	64750.76
385	2003.05.23 11:00	buy	193	5.49	1.17890	0.00000	0.00000
386	2003.05.27 09:00	close	193	5.49	1.18680	0.00000	0.00000	4320.63	69071.39
387	2003.05.28 13:00	sell	194	5.89	1.17310	0.00000	0.00000
388	2003.05.28 19:00	close	194	5.89	1.17680	0.00000	0.00000	-2179.30	66892.09
389	2003.06.05 15:00	buy	195	5.67	1.18060	0.00000	0.00000
390	2003.06.06 13:00	close	195	5.67	1.18290	0.00000	0.00000	1295.59	68187.69
391	2003.06.06 15:00	sell	196	5.81	1.17330	0.00000	0.00000
392	2003.06.09 15:00	close	196	5.81	1.17900	0.00000	0.00000	-3308.79	64878.89
393	2003.06.19 05:00	sell	197	5.59	1.15960	0.00000	0.00000
394	2003.06.19 07:00	close	197	5.59	1.16390	0.00000	0.00000	-2403.70	62475.19
395	2003.06.20 19:00	sell	198	5.41	1.15550	0.00000	0.00000
396	2003.06.20 22:00	close	198	5.41	1.16070	0.00000	0.00000	-2813.20	59661.99
397	2003.07.03 11:00	sell	199	5.20	1.14620	0.00000	0.00000
398	2003.07.03 15:00	close	199	5.20	1.15190	0.00000	0.00000	-2964.00	56697.99
399	2003.07.07 10:00	sell	200	4.97	1.14150	0.00000	0.00000
400	2003.07.07 19:00	close	200	4.97	1.13280	0.00000	0.00000	4323.90	61021.89
401	2003.07.15 19:00	sell	201	5.45	1.11880	0.00000	0.00000
402	2003.07.16 17:00	close	201	5.45	1.12150	0.00000	0.00000	-1468.78	59553.12
403	2003.07.23 18:00	buy	202	5.18	1.14880	0.00000	0.00000
404	2003.07.24 15:00	close	202	5.18	1.14420	0.00000	0.00000	-2406.11	57147.01
405	2003.07.31 18:00	sell	203	5.09	1.12330	0.00000	0.00000
406	2003.08.01 17:00	close	203	5.09	1.12570	0.00000	0.00000	-1219.05	55927.95
407	2003.08.04 10:00	buy	204	4.94	1.13160	0.00000	0.00000
408	2003.08.05 23:00	close	204	4.94	1.13800	0.00000	0.00000	3154.19	59082.14
409	2003.08.12 15:00	sell	205	5.23	1.12910	0.00000	0.00000
410	2003.08.13 18:00	close	205	5.23	1.13170	0.00000	0.00000	-1357.18	57724.96
411	2003.08.18 18:00	sell	206	5.18	1.11400	0.00000	0.00000
412	2003.08.21 03:00	close	206	5.18	1.10890	0.00000	0.00000	2654.75	60379.71
413	2003.08.21 09:00	sell	207	5.48	1.10190	0.00000	0.00000
414	2003.08.22 15:00	close	207	5.48	1.08790	0.00000	0.00000	7674.74	68054.45
415	2003.08.22 16:00	sell	208	6.28	1.08410	0.00000	0.00000
416	2003.08.22 18:00	close	208	6.28	1.08750	0.00000	0.00000	-2135.20	65919.25
417	2003.09.02 10:00	sell	209	6.06	1.08710	0.00000	0.00000
418	2003.09.04 17:00	close	209	6.06	1.09000	0.00000	0.00000	-1745.28	64173.97
419	2003.09.05 16:00	buy	210	5.81	1.10380	0.00000	0.00000
420	2003.09.09 12:00	close	210	5.81	1.11180	0.00000	0.00000	4630.57	68804.54
421	2003.09.09 19:00	buy	211	6.13	1.12280	0.00000	0.00000
422	2003.09.10 11:00	close	211	6.13	1.11880	0.00000	0.00000	-2461.20	66343.34
423	2003.09.12 15:00	buy	212	5.90	1.12510	0.00000	0.00000
424	2003.09.15 01:00	close	212	5.90	1.12690	0.00000	0.00000	1053.15	67396.49
425	2003.09.16 13:00	sell	213	6.01	1.12150	0.00000	0.00000
426	2003.09.16 15:00	close	213	6.01	1.12400	0.00000	0.00000	-1502.50	65893.99
427	2003.09.17 21:00	buy	214	5.83	1.13010	0.00000	0.00000
428	2003.09.18 10:00	close	214	5.83	1.12650	0.00000	0.00000	-2125.04	63768.96
429	2003.09.22 01:00	buy	215	5.55	1.14940	0.00000	0.00000
430	2003.09.22 02:00	close	215	5.55	1.14560	0.00000	0.00000	-2109.00	61659.96
431	2003.09.29 17:00	buy	216	5.35	1.15350	0.00000	0.00000
432	2003.09.30 10:00	close	216	5.35	1.16670	0.00000	0.00000	7053.98	68713.93
433	2003.10.03 15:00	sell	217	5.91	1.16280	0.00000	0.00000
434	2003.10.06 17:00	close	217	5.91	1.16640	0.00000	0.00000	-2124.65	66589.29
435	2003.10.06 18:00	buy	218	5.69	1.17040	0.00000	0.00000
436	2003.10.08 09:00	close	218	5.69	1.18260	0.00000	0.00000	6924.73	73514.02
437	2003.10.09 15:00	sell	219	6.26	1.17340	0.00000	0.00000
438	2003.10.10 12:00	close	219	6.26	1.17660	0.00000	0.00000	-2000.07	71513.95
439	2003.10.13 09:00	sell	220	6.09	1.17420	0.00000	0.00000
440	2003.10.14 03:00	close	220	6.09	1.16420	0.00000	0.00000	6093.05	77606.99
441	2003.10.15 15:00	sell	221	6.69	1.16050	0.00000	0.00000
442	2003.10.15 16:00	close	221	6.69	1.16430	0.00000	0.00000	-2542.20	75064.79
443	2003.10.22 17:00	buy	222	6.37	1.17910	0.00000	0.00000
444	2003.10.23 16:00	close	222	6.37	1.17670	0.00000	0.00000	-1557.46	73507.33
445	2003.10.30 14:00	buy	223	6.26	1.17490	0.00000	0.00000
446	2003.10.30 15:00	close	223	6.26	1.17160	0.00000	0.00000	-2065.80	71441.53
447	2003.11.03 17:00	sell	224	6.22	1.14760	0.00000	0.00000
448	2003.11.04 17:00	close	224	6.22	1.15050	0.00000	0.00000	-1800.69	69640.84
449	2003.11.07 19:00	buy	225	6.04	1.15280	0.00000	0.00000
450	2003.11.10 12:00	close	225	6.04	1.14840	0.00000	0.00000	-2666.66	66974.18
451	2003.11.18 17:00	buy	226	5.63	1.18920	0.00000	0.00000
452	2003.11.19 13:00	close	226	5.63	1.19090	0.00000	0.00000	948.65	67922.83
453	2003.11.24 11:00	sell	227	5.75	1.18070	0.00000	0.00000
454	2003.11.26 09:00	close	227	5.75	1.18350	0.00000	0.00000	-1604.25	66318.58
455	2003.11.26 17:00	buy	228	5.56	1.19270	0.00000	0.00000
456	2003.11.28 14:00	close	228	5.56	1.19920	0.00000	0.00000	3580.64	69899.22
457	2003.12.02 17:00	buy	229	5.78	1.20860	0.00000	0.00000
458	2003.12.04 06:00	close	229	5.78	1.20490	0.00000	0.00000	-2173.28	67725.94
459	2003.12.19 17:00	sell	230	5.48	1.23520	0.00000	0.00000
460	2003.12.19 18:00	close	230	5.48	1.23810	0.00000	0.00000	-1589.20	66136.74
461	2003.12.24 18:00	buy	231	5.31	1.24660	0.00000	0.00000
462	2003.12.24 23:00	close	231	5.31	1.24480	0.00000	0.00000	-955.80	65180.94
463	2004.01.01 20:00	sell	232	5.19	1.25450	0.00000	0.00000
464	2004.01.02 01:00	close	232	5.19	1.25830	0.00000	0.00000	-1969.61	63211.34
465	2004.01.06 15:00	buy	233	4.94	1.27930	0.00000	0.00000
466	2004.01.06 17:00	close	233	4.94	1.27480	0.00000	0.00000	-2223.00	60988.34
467	2004.01.08 15:00	buy	234	4.79	1.27310	0.00000	0.00000
468	2004.01.12 10:00	close	234	4.79	1.28840	0.00000	0.00000	7314.33	68302.67
469	2004.01.14 10:00	sell	235	5.40	1.26550	0.00000	0.00000
470	2004.01.14 18:00	close	235	5.40	1.27320	0.00000	0.00000	-4158.00	64144.67
471	2004.01.16 10:00	sell	236	5.13	1.25010	0.00000	0.00000
472	2004.01.19 21:00	close	236	5.13	1.23540	0.00000	0.00000	7543.67	71688.33
473	2004.01.20 09:00	buy	237	5.76	1.24550	0.00000	0.00000
474	2004.01.20 17:00	close	237	5.76	1.25700	0.00000	0.00000	6624.00	78312.33
475	2004.01.23 18:00	sell	238	6.21	1.26150	0.00000	0.00000
476	2004.01.26 20:00	close	238	6.21	1.24840	0.00000	0.00000	8138.20	86450.54
477	2004.01.27 15:00	buy	239	6.88	1.25720	0.00000	0.00000
478	2004.01.28 14:00	close	239	6.88	1.25750	0.00000	0.00000	196.08	86646.62
479	2004.02.03 09:00	buy	240	6.90	1.25580	0.00000	0.00000
480	2004.02.03 20:00	close	240	6.90	1.25290	0.00000	0.00000	-2001.00	84645.62
481	2004.02.05 11:00	buy	241	6.72	1.25940	0.00000	0.00000
482	2004.02.05 21:00	close	241	6.72	1.25370	0.00000	0.00000	-3830.40	80815.22
483	2004.02.06 15:00	buy	242	6.38	1.26600	0.00000	0.00000
484	2004.02.09 18:00	close	242	6.38	1.26770	0.00000	0.00000	1075.03	81890.25
485	2004.02.11 18:00	buy	243	6.39	1.28220	0.00000	0.00000
486	2004.02.13 15:00	close	243	6.39	1.28670	0.00000	0.00000	2837.16	84727.41
487	2004.02.17 09:00	buy	244	6.61	1.28260	0.00000	0.00000
488	2004.02.18 08:00	close	244	6.61	1.29120	0.00000	0.00000	5674.69	90402.09
489	2004.02.18 21:00	sell	245	7.11	1.27070	0.00000	0.00000
490	2004.02.20 00:00	close	245	7.11	1.27410	0.00000	0.00000	-2403.18	87998.91
491	2004.02.20 19:00	sell	246	7.03	1.25070	0.00000	0.00000
492	2004.02.23 00:00	close	246	7.03	1.25190	0.00000	0.00000	-840.09	87158.83
493	2004.02.24 17:00	buy	247	6.88	1.26740	0.00000	0.00000
494	2004.02.25 13:00	close	247	6.88	1.26440	0.00000	0.00000	-2074.32	85084.51
495	2004.02.25 17:00	sell	248	6.78	1.25410	0.00000	0.00000
496	2004.02.27 11:00	close	248	6.78	1.23880	0.00000	0.00000	10386.96	95471.47
497	2004.03.02 17:00	sell	249	7.76	1.23010	0.00000	0.00000
498	2004.03.03 18:00	close	249	7.76	1.21000	0.00000	0.00000	15601.48	111072.95
499	2004.03.05 15:00	buy	250	9.01	1.23260	0.00000	0.00000
500	2004.03.09 16:00	close	250	9.01	1.24000	0.00000	0.00000	6640.37	117713.32
501	2004.03.18 17:00	buy	251	9.51	1.23790	0.00000	0.00000
502	2004.03.19 11:00	close	251	9.51	1.23430	0.00000	0.00000	-3437.86	114275.45
503	2004.03.22 12:00	buy	252	9.25	1.23590	0.00000	0.00000
504	2004.03.23 02:00	close	252	9.25	1.23270	0.00000	0.00000	-2973.88	111301.58
505	2004.03.24 12:00	sell	253	9.09	1.22420	0.00000	0.00000
506	2004.03.24 21:00	close	253	9.09	1.21280	0.00000	0.00000	10362.60	121664.18
507	2004.04.02 16:00	sell	254	10.00	1.21690	0.00000	0.00000
508	2004.04.05 15:00	close	254	10.00	1.20010	0.00000	0.00000	16805.00	138469.18
509	2004.04.08 14:00	sell	255	11.44	1.20970	0.00000	0.00000
510	2004.04.12 16:00	close	255	11.44	1.20650	0.00000	0.00000	3672.24	142141.42
511	2004.04.13 09:00	sell	256	11.84	1.20070	0.00000	0.00000
512	2004.04.13 15:00	close	256	11.84	1.19340	0.00000	0.00000	8643.20	150784.62
513	2004.04.13 17:00	sell	257	12.66	1.19070	0.00000	0.00000
514	2004.04.13 21:00	close	257	12.66	1.19450	0.00000	0.00000	-4810.80	145973.82
515	2004.04.20 08:00	sell	258	12.23	1.19340	0.00000	0.00000
516	2004.04.21 22:00	close	258	12.23	1.18350	0.00000	0.00000	12113.82	158087.63
517	2004.04.29 16:00	buy	259	13.24	1.19380	0.00000	0.00000
518	2004.05.04 11:00	close	259	13.24	1.20300	0.00000	0.00000	12121.22	170208.85
519	2004.05.04 12:00	buy	260	14.11	1.20650	0.00000	0.00000
520	2004.05.06 08:00	close	260	14.11	1.21650	0.00000	0.00000	14025.34	184234.19
521	2004.05.07 16:00	sell	261	15.42	1.19480	0.00000	0.00000
522	2004.05.11 12:00	close	261	15.42	1.18440	0.00000	0.00000	16052.22	200286.41
523	2004.05.17 06:00	buy	262	16.74	1.19670	0.00000	0.00000
524	2004.05.18 04:00	close	262	16.74	1.19810	0.00000	0.00000	2318.49	202604.90
525	2004.05.20 09:00	sell	263	16.99	1.19210	0.00000	0.00000
526	2004.05.20 23:00	close	263	16.99	1.19670	0.00000	0.00000	-7815.40	194789.50
527	2004.05.27 16:00	buy	264	15.91	1.22440	0.00000	0.00000
528	2004.05.28 17:00	close	264	15.91	1.22130	0.00000	0.00000	-4955.97	189833.54
529	2004.06.09 17:00	sell	265	15.70	1.20890	0.00000	0.00000
530	2004.06.10 18:00	close	265	15.70	1.21140	0.00000	0.00000	-3901.45	185932.09
531	2004.06.16 12:00	sell	266	15.40	1.20750	0.00000	0.00000
532	2004.06.18 07:00	close	266	15.40	1.19830	0.00000	0.00000	14198.80	200130.89
533	2004.06.18 16:00	buy	267	16.53	1.21070	0.00000	0.00000
534	2004.06.22 09:00	close	267	16.53	1.20760	0.00000	0.00000	-5173.89	194957.00
535	2004.06.23 08:00	buy	268	16.03	1.21630	0.00000	0.00000
536	2004.06.23 11:00	close	268	16.03	1.21290	0.00000	0.00000	-5450.20	189506.80
537	2004.06.24 16:00	buy	269	15.56	1.21830	0.00000	0.00000
538	2004.06.25 04:00	close	269	15.56	1.21470	0.00000	0.00000	-5624.94	183881.86
539	2004.06.28 15:00	buy	270	15.05	1.22160	0.00000	0.00000
540	2004.06.28 17:00	close	270	15.05	1.21890	0.00000	0.00000	-4063.50	179818.36
541	2004.07.02 15:00	buy	271	14.66	1.22690	0.00000	0.00000
542	2004.07.06 14:00	close	271	14.66	1.23090	0.00000	0.00000	5820.02	185638.38
543	2004.07.07 08:00	buy	272	15.01	1.23690	0.00000	0.00000
544	2004.07.07 09:00	close	272	15.01	1.23450	0.00000	0.00000	-3602.40	182035.98
545	2004.07.15 10:00	sell	273	14.76	1.23330	0.00000	0.00000
546	2004.07.15 12:00	close	273	14.76	1.23610	0.00000	0.00000	-4132.80	177903.18
547	2004.07.16 16:00	buy	274	14.28	1.24560	0.00000	0.00000
548	2004.07.19 11:00	close	274	14.28	1.24270	0.00000	0.00000	-4162.62	173740.56
549	2004.07.20 14:00	sell	275	14.03	1.23810	0.00000	0.00000
550	2004.07.21 05:00	close	275	14.03	1.23050	0.00000	0.00000	10669.81	184410.37
551	2004.07.21 17:00	sell	276	15.08	1.22230	0.00000	0.00000
552	2004.07.21 22:00	close	276	15.08	1.22570	0.00000	0.00000	-5127.20	179283.17
553	2004.07.23 12:00	sell	277	14.72	1.21810	0.00000	0.00000
554	2004.07.27 17:00	close	277	14.72	1.20660	0.00000	0.00000	16942.72	196225.89
555	2004.07.27 18:00	sell	278	16.28	1.20540	0.00000	0.00000
556	2004.07.30 15:00	close	278	16.28	1.20990	0.00000	0.00000	-7285.30	188940.59
557	2004.08.06 15:00	buy	279	15.42	1.22490	0.00000	0.00000
558	2004.08.09 14:00	close	279	15.42	1.22510	0.00000	0.00000	285.27	189225.86
559	2004.08.10 17:00	buy	280	15.37	1.23150	0.00000	0.00000
560	2004.08.10 19:00	close	280	15.37	1.22950	0.00000	0.00000	-3074.00	186151.86
561	2004.08.10 21:00	sell	281	15.22	1.22300	0.00000	0.00000
562	2004.08.12 11:00	close	281	15.22	1.22680	0.00000	0.00000	-5753.16	180398.70
563	2004.08.13 15:00	buy	282	14.66	1.23080	0.00000	0.00000
564	2004.08.17 16:00	close	282	14.66	1.23340	0.00000	0.00000	3767.62	184166.32
565	2004.08.20 13:00	sell	283	14.94	1.23210	0.00000	0.00000
566	2004.08.23 11:00	close	283	14.94	1.22680	0.00000	0.00000	7925.67	192091.99
567	2004.08.23 15:00	sell	284	15.70	1.22370	0.00000	0.00000
568	2004.08.24 15:00	close	284	15.70	1.21100	0.00000	0.00000	19946.85	212038.84
569	2004.08.27 17:00	sell	285	17.62	1.20350	0.00000	0.00000
570	2004.08.31 03:00	close	285	17.62	1.20650	0.00000	0.00000	-5268.38	206770.46
571	2004.08.31 13:00	buy	286	17.06	1.21170	0.00000	0.00000
572	2004.09.02 04:00	close	286	17.06	1.21950	0.00000	0.00000	13204.44	219974.90
573	2004.09.03 15:00	sell	287	18.19	1.20940	0.00000	0.00000
574	2004.09.07 21:00	close	287	18.19	1.21090	0.00000	0.00000	-2710.31	217264.59
575	2004.09.08 18:00	buy	288	17.86	1.21630	0.00000	0.00000
576	2004.09.10 15:00	close	288	17.86	1.22910	0.00000	0.00000	22753.64	240018.23
577	2004.09.15 17:00	sell	289	19.76	1.21450	0.00000	0.00000
578	2004.09.16 20:00	close	289	19.76	1.21820	0.00000	0.00000	-7281.56	232736.67
579	2004.09.20 13:00	sell	290	19.18	1.21320	0.00000	0.00000
580	2004.09.20 18:00	close	290	19.18	1.21720	0.00000	0.00000	-7672.00	225064.67
581	2004.09.21 12:00	buy	291	18.39	1.22390	0.00000	0.00000
582	2004.09.21 21:00	close	291	18.39	1.23170	0.00000	0.00000	14344.20	239408.87
583	2004.09.21 22:00	buy	292	19.40	1.23380	0.00000	0.00000
584	2004.09.22 10:00	close	292	19.40	1.22940	0.00000	0.00000	-8565.10	230843.77
585	2004.09.22 13:00	sell	293	18.83	1.22560	0.00000	0.00000
586	2004.09.23 10:00	close	293	18.83	1.22850	0.00000	0.00000	-5432.45	225411.32
587	2004.09.23 12:00	buy	294	18.30	1.23150	0.00000	0.00000
588	2004.09.23 21:00	close	294	18.30	1.22660	0.00000	0.00000	-8967.00	216444.32
589	2004.09.30 14:00	buy	295	17.43	1.24200	0.00000	0.00000
590	2004.10.01 12:00	close	295	17.43	1.23970	0.00000	0.00000	-4035.05	212409.27
591	2004.10.04 13:00	sell	296	17.25	1.23130	0.00000	0.00000
592	2004.10.05 21:00	close	296	17.25	1.23280	0.00000	0.00000	-2578.88	209830.40
593	2004.10.08 10:00	buy	297	17.00	1.23400	0.00000	0.00000
594	2004.10.08 12:00	close	297	17.00	1.23190	0.00000	0.00000	-3570.00	206260.40
595	2004.10.08 15:00	buy	298	16.64	1.23970	0.00000	0.00000
596	2004.10.11 17:00	close	298	16.64	1.23780	0.00000	0.00000	-3186.56	203073.84
597	2004.10.12 09:00	sell	299	16.47	1.23300	0.00000	0.00000
598	2004.10.13 14:00	close	299	16.47	1.22660	0.00000	0.00000	10549.04	213622.87
599	2004.10.13 15:00	sell	300	17.45	1.22370	0.00000	0.00000
600	2004.10.13 18:00	close	300	17.45	1.22710	0.00000	0.00000	-5933.00	207689.87
601	2004.10.15 15:00	buy	301	16.69	1.24470	0.00000	0.00000
602	2004.10.18 16:00	close	301	16.69	1.25150	0.00000	0.00000	11324.17	219014.04
603	2004.10.20 10:00	buy	302	17.44	1.25590	0.00000	0.00000
604	2004.10.20 22:00	close	302	17.44	1.25800	0.00000	0.00000	3662.40	222676.44
605	2004.10.25 01:00	buy	303	17.50	1.27270	0.00000	0.00000
606	2004.10.26 19:00	close	303	17.50	1.27380	0.00000	0.00000	1898.75	224575.19
607	2004.11.02 09:00	sell	304	17.68	1.27020	0.00000	0.00000
608	2004.11.02 23:00	close	304	17.68	1.27420	0.00000	0.00000	-7072.00	217503.19
609	2004.11.10 12:00	buy	305	16.78	1.29610	0.00000	0.00000
610	2004.11.10 16:00	close	305	16.78	1.29080	0.00000	0.00000	-8893.40	208609.79
611	2004.11.17 11:00	buy	306	16.02	1.30240	0.00000	0.00000
612	2004.11.18 17:00	close	306	16.02	1.29860	0.00000	0.00000	-6159.69	202450.10
613	2004.11.19 15:00	buy	307	15.51	1.30510	0.00000	0.00000
614	2004.11.19 21:00	close	307	15.51	1.30120	0.00000	0.00000	-6048.90	196401.20
615	2004.11.23 04:00	sell	308	15.13	1.29820	0.00000	0.00000
616	2004.11.23 09:00	close	308	15.13	1.30010	0.00000	0.00000	-2874.70	193526.50
617	2004.11.24 11:00	buy	309	14.72	1.31480	0.00000	0.00000
618	2004.11.25 13:00	close	309	14.72	1.32190	0.00000	0.00000	10384.96	203911.46
619	2004.11.26 07:00	buy	310	15.31	1.33170	0.00000	0.00000
620	2004.11.26 09:00	close	310	15.31	1.32840	0.00000	0.00000	-5052.30	198859.16
621	2004.12.03 18:00	buy	311	14.85	1.33940	0.00000	0.00000
622	2004.12.06 22:00	close	311	14.85	1.33990	0.00000	0.00000	720.23	199579.38
623	2004.12.08 06:00	sell	312	14.94	1.33580	0.00000	0.00000
624	2004.12.08 15:00	close	312	14.94	1.32400	0.00000	0.00000	17629.20	217208.58
625	2004.12.10 12:00	sell	313	16.50	1.31660	0.00000	0.00000
626	2004.12.10 14:00	close	313	16.50	1.32030	0.00000	0.00000	-6105.00	211103.58
627	2004.12.15 12:00	buy	314	15.79	1.33660	0.00000	0.00000
628	2004.12.16 16:00	close	314	15.79	1.33080	0.00000	0.00000	-9229.26	201874.33
629	2004.12.16 17:00	sell	315	15.20	1.32830	0.00000	0.00000
630	2004.12.20 00:00	close	315	15.20	1.33330	0.00000	0.00000	-7584.80	194289.53
631	2004.12.20 11:00	buy	316	14.53	1.33690	0.00000	0.00000
632	2004.12.22 06:00	close	316	14.53	1.33500	0.00000	0.00000	-2804.29	191485.24
633	2004.12.24 10:00	buy	317	14.14	1.35420	0.00000	0.00000
634	2004.12.27 14:00	close	317	14.14	1.35230	0.00000	0.00000	-2707.81	188777.43
635	2004.12.27 17:00	buy	318	13.86	1.36180	0.00000	0.00000
636	2004.12.28 03:00	close	318	13.86	1.35990	0.00000	0.00000	-2654.19	186123.24
637	2004.12.31 18:00	sell	319	13.75	1.35320	0.00000	0.00000
638	2005.01.03 01:00	close	319	13.75	1.35810	0.00000	0.00000	-6730.63	179392.61
639	2005.01.03 05:00	sell	320	13.37	1.34110	0.00000	0.00000
640	2005.01.03 06:00	close	320	13.37	1.34430	0.00000	0.00000	-4278.40	175114.21
641	2005.01.04 11:00	sell	321	13.10	1.33670	0.00000	0.00000
642	2005.01.06 08:00	close	321	13.10	1.32430	0.00000	0.00000	16270.20	191384.41
643	2005.01.06 10:00	sell	322	14.51	1.31870	0.00000	0.00000
644	2005.01.07 11:00	close	322	14.51	1.32310	0.00000	0.00000	-6377.14	185007.27
645	2005.01.07 17:00	sell	323	14.17	1.30500	0.00000	0.00000
646	2005.01.10 01:00	close	323	14.17	1.30740	0.00000	0.00000	-3393.72	181613.55
647	2005.01.12 15:00	buy	324	13.73	1.32280	0.00000	0.00000
648	2005.01.13 12:00	close	324	13.73	1.32220	0.00000	0.00000	-885.58	180727.97
649	2005.01.14 04:00	sell	325	13.76	1.31350	0.00000	0.00000
650	2005.01.18 00:00	close	325	13.76	1.30460	0.00000	0.00000	12260.16	192988.13
651	2005.01.19 10:00	buy	326	14.74	1.30960	0.00000	0.00000
652	2005.01.19 16:00	close	326	14.74	1.30610	0.00000	0.00000	-5159.00	187829.13
653	2005.01.20 13:00	sell	327	14.52	1.29350	0.00000	0.00000
654	2005.01.20 22:00	close	327	14.52	1.29700	0.00000	0.00000	-5082.00	182747.13
655	2005.01.24 10:00	buy	328	13.97	1.30860	0.00000	0.00000
656	2005.01.24 14:00	close	328	13.97	1.30530	0.00000	0.00000	-4610.10	178137.03
657	2005.01.25 17:00	sell	329	13.75	1.29550	0.00000	0.00000
658	2005.01.26 05:00	close	329	13.75	1.29940	0.00000	0.00000	-5355.63	172781.41
659	2005.01.26 17:00	buy	330	13.22	1.30720	0.00000	0.00000
660	2005.01.27 12:00	close	330	13.22	1.30420	0.00000	0.00000	-4025.49	168755.92
661	2005.02.03 15:00	sell	331	13.03	1.29450	0.00000	0.00000
662	2005.02.03 22:00	close	331	13.03	1.29750	0.00000	0.00000	-3909.00	164846.92
663	2005.02.07 18:00	sell	332	12.91	1.27710	0.00000	0.00000
664	2005.02.09 17:00	close	332	12.91	1.27900	0.00000	0.00000	-2439.99	162406.93
665	2005.02.10 16:00	buy	333	12.63	1.28620	0.00000	0.00000
666	2005.02.14 10:00	close	333	12.63	1.29700	0.00000	0.00000	13602.51	176009.44
667	2005.02.14 11:00	buy	334	13.55	1.29870	0.00000	0.00000
668	2005.02.14 16:00	close	334	13.55	1.29560	0.00000	0.00000	-4200.50	171808.94
669	2005.02.15 15:00	buy	335	13.18	1.30400	0.00000	0.00000
670	2005.02.15 16:00	close	335	13.18	1.29840	0.00000	0.00000	-7380.80	164428.14
671	2005.02.18 13:00	sell	336	12.62	1.30250	0.00000	0.00000
672	2005.02.18 15:00	close	336	12.62	1.30550	0.00000	0.00000	-3786.00	160642.14
673	2005.02.22 04:00	buy	337	12.25	1.31110	0.00000	0.00000
674	2005.02.22 12:00	close	337	12.25	1.32140	0.00000	0.00000	12617.50	173259.64
675	2005.03.02 11:00	sell	338	13.22	1.31030	0.00000	0.00000
676	2005.03.02 21:00	close	338	13.22	1.31340	0.00000	0.00000	-4098.20	169161.44
677	2005.03.04 15:00	buy	339	12.86	1.31510	0.00000	0.00000
678	2005.03.04 16:00	close	339	12.86	1.32130	0.00000	0.00000	7973.20	177134.64
679	2005.03.04 17:00	buy	340	13.37	1.32440	0.00000	0.00000
680	2005.03.07 07:00	close	340	13.37	1.32280	0.00000	0.00000	-2159.25	174975.38
681	2005.03.08 10:00	buy	341	13.20	1.32570	0.00000	0.00000
682	2005.03.08 16:00	close	341	13.20	1.33190	0.00000	0.00000	8184.00	183159.38
683	2005.03.08 17:00	buy	342	13.72	1.33450	0.00000	0.00000
684	2005.03.10 14:00	close	342	13.72	1.34120	0.00000	0.00000	9110.08	192269.46
685	2005.03.14 10:00	sell	343	14.34	1.34020	0.00000	0.00000
686	2005.03.15 16:00	close	343	14.34	1.33230	0.00000	0.00000	11335.77	203605.23
687	2005.03.16 10:00	buy	344	15.24	1.33630	0.00000	0.00000
688	2005.03.16 15:00	close	344	15.24	1.34250	0.00000	0.00000	9448.80	213054.03
689	2005.03.16 16:00	buy	345	15.87	1.34250	0.00000	0.00000
690	2005.03.17 07:00	close	345	15.87	1.33940	0.00000	0.00000	-4991.11	208062.92
691	2005.03.18 10:00	sell	346	15.62	1.33170	0.00000	0.00000
692	2005.03.21 00:00	close	346	15.62	1.33100	0.00000	0.00000	1101.21	209164.13
693	2005.03.21 09:00	sell	347	15.82	1.32180	0.00000	0.00000
694	2005.03.22 21:00	close	347	15.82	1.30880	0.00000	0.00000	20573.91	229738.04
695	2005.03.22 22:00	sell	348	17.55	1.30850	0.00000	0.00000
696	2005.03.24 18:00	close	348	17.55	1.29560	0.00000	0.00000	22674.60	252412.64
697	2005.03.28 04:00	sell	349	19.57	1.28930	0.00000	0.00000
698	2005.03.28 11:00	close	349	19.57	1.29170	0.00000	0.00000	-4696.80	247715.84
699	2005.04.01 18:00	sell	350	19.22	1.28840	0.00000	0.00000
700	2005.04.07 08:00	close	350	19.22	1.29140	0.00000	0.00000	-5708.34	242007.50
701	2005.04.07 09:00	buy	351	18.72	1.29260	0.00000	0.00000
702	2005.04.07 13:00	close	351	18.72	1.29020	0.00000	0.00000	-4492.80	237514.70
703	2005.04.08 18:00	buy	352	18.39	1.29140	0.00000	0.00000
704	2005.04.12 17:00	close	352	18.39	1.28820	0.00000	0.00000	-5939.97	231574.73
705	2005.04.12 18:00	sell	353	17.99	1.28710	0.00000	0.00000
706	2005.04.12 21:00	close	353	17.99	1.29260	0.00000	0.00000	-9894.50	221680.23
707	2005.04.14 12:00	sell	354	17.26	1.28410	0.00000	0.00000
708	2005.04.15 14:00	close	354	17.26	1.28740	0.00000	0.00000	-5687.17	215993.06
709	2005.04.15 17:00	buy	355	16.70	1.29300	0.00000	0.00000
710	2005.04.18 03:00	close	355	16.70	1.28880	0.00000	0.00000	-7039.05	208954.01
711	2005.04.18 10:00	buy	356	16.12	1.29640	0.00000	0.00000
712	2005.04.19 22:00	close	356	16.12	1.30700	0.00000	0.00000	17063.02	226017.03
713	2005.04.27 08:00	sell	357	17.47	1.29360	0.00000	0.00000
714	2005.04.27 15:00	close	357	17.47	1.29790	0.00000	0.00000	-7512.10	218504.93
715	2005.04.29 09:00	buy	358	16.85	1.29660	0.00000	0.00000
716	2005.04.29 15:00	close	358	16.85	1.29440	0.00000	0.00000	-3707.00	214797.93
717	2005.05.03 16:00	buy	359	16.66	1.28910	0.00000	0.00000
718	2005.05.03 21:00	close	359	16.66	1.28600	0.00000	0.00000	-5164.60	209633.33
719	2005.05.04 04:00	buy	360	16.17	1.29640	0.00000	0.00000
720	2005.05.04 18:00	close	360	16.17	1.29330	0.00000	0.00000	-5012.70	204620.63
721	2005.05.06 15:00	sell	361	15.91	1.28570	0.00000	0.00000
722	2005.05.10 00:00	close	361	15.91	1.28610	0.00000	0.00000	-620.49	204000.14
723	2005.05.11 15:00	sell	362	15.93	1.28010	0.00000	0.00000
724	2005.05.12 15:00	close	362	15.93	1.27130	0.00000	0.00000	14042.30	218042.43
725	2005.05.12 16:00	sell	363	17.15	1.27100	0.00000	0.00000
726	2005.05.16 01:00	close	363	17.15	1.26020	0.00000	0.00000	18539.15	236581.58
727	2005.05.20 15:00	sell	364	18.80	1.25790	0.00000	0.00000
728	2005.05.24 09:00	close	364	18.80	1.25940	0.00000	0.00000	-2801.20	233780.38
729	2005.05.24 14:00	buy	365	18.51	1.26280	0.00000	0.00000
730	2005.05.24 16:00	close	365	18.51	1.25950	0.00000	0.00000	-6108.30	227672.08
731	2005.05.26 08:00	sell	366	18.14	1.25520	0.00000	0.00000
732	2005.05.27 19:00	close	366	18.14	1.25870	0.00000	0.00000	-6339.93	221332.15
733	2005.05.30 15:00	sell	367	17.74	1.24730	0.00000	0.00000
734	2005.05.31 04:00	close	367	17.74	1.23930	0.00000	0.00000	14200.87	235533.02
735	2005.05.31 05:00	sell	368	19.00	1.23950	0.00000	0.00000
736	2005.06.01 11:00	close	368	19.00	1.22810	0.00000	0.00000	21669.50	257202.52
737	2005.06.01 12:00	sell	369	20.98	1.22590	0.00000	0.00000
738	2005.06.02 11:00	close	369	20.98	1.22830	0.00000	0.00000	-5003.73	252198.79
739	2005.06.08 20:00	sell	370	20.60	1.22380	0.00000	0.00000
740	2005.06.10 16:00	close	370	20.60	1.21690	0.00000	0.00000	14255.20	266453.99
741	2005.06.10 17:00	sell	371	21.98	1.21200	0.00000	0.00000
742	2005.06.14 03:00	close	371	21.98	1.21450	0.00000	0.00000	-5473.02	260980.97
743	2005.06.17 13:00	buy	372	21.44	1.21720	0.00000	0.00000
744	2005.06.17 21:00	close	372	21.44	1.22740	0.00000	0.00000	21868.80	282849.77
745	2005.06.20 00:00	buy	373	23.20	1.21920	0.00000	0.00000
746	2005.06.20 16:00	close	373	23.20	1.21490	0.00000	0.00000	-9976.00	272873.77
747	2005.06.20 17:00	sell	374	22.49	1.21330	0.00000	0.00000
748	2005.06.21 21:00	close	374	22.49	1.21730	0.00000	0.00000	-8984.75	263889.02
749	2005.06.23 10:00	sell	375	21.85	1.20770	0.00000	0.00000
750	2005.06.27 01:00	close	375	21.85	1.21090	0.00000	0.00000	-6970.15	256918.87
751	2005.06.27 09:00	buy	376	21.11	1.21680	0.00000	0.00000
752	2005.06.28 09:00	close	376	21.11	1.21270	0.00000	0.00000	-8686.77	248232.10
753	2005.06.28 10:00	sell	377	20.49	1.21130	0.00000	0.00000
754	2005.06.29 09:00	close	377	20.49	1.20380	0.00000	0.00000	15377.75	263609.85
755	2005.06.29 10:00	sell	378	21.91	1.20270	0.00000	0.00000
756	2005.06.29 13:00	close	378	21.91	1.20610	0.00000	0.00000	-7449.40	256160.45
757	2005.07.01 17:00	sell	379	21.41	1.19650	0.00000	0.00000
758	2005.07.05 16:00	close	379	21.41	1.19070	0.00000	0.00000	12439.21	268599.66
759	2005.07.07 12:00	buy	380	22.40	1.19920	0.00000	0.00000
760	2005.07.07 15:00	close	380	22.40	1.19450	0.00000	0.00000	-10528.00	258071.66
761	2005.07.11 17:00	buy	381	21.38	1.20680	0.00000	0.00000
762	2005.07.12 19:00	close	381	21.38	1.22040	0.00000	0.00000	29044.73	287116.39
763	2005.07.13 16:00	sell	382	23.67	1.21260	0.00000	0.00000
764	2005.07.15 14:00	close	382	23.67	1.20820	0.00000	0.00000	10462.14	297578.53
765	2005.07.15 15:00	sell	383	24.71	1.20410	0.00000	0.00000
766	2005.07.18 09:00	close	383	24.71	1.20720	0.00000	0.00000	-7647.75	289930.78
767	2005.07.19 08:00	sell	384	24.15	1.20050	0.00000	0.00000
768	2005.07.19 19:00	close	384	24.15	1.20210	0.00000	0.00000	-3864.00	286066.78
769	2005.07.20 21:00	buy	385	23.53	1.21560	0.00000	0.00000
770	2005.07.21 17:00	close	385	23.53	1.21170	0.00000	0.00000	-9282.59	276784.20
771	2005.07.22 18:00	sell	386	22.93	1.20700	0.00000	0.00000
772	2005.07.26 15:00	close	386	22.93	1.19880	0.00000	0.00000	18825.53	295609.72
773	2005.08.01 11:00	buy	387	24.19	1.22190	0.00000	0.00000
774	2005.08.01 22:00	close	387	24.19	1.21840	0.00000	0.00000	-8466.50	287143.22
775	2005.08.03 11:00	buy	388	23.46	1.22420	0.00000	0.00000
776	2005.08.03 12:00	close	388	23.46	1.23060	0.00000	0.00000	15014.40	302157.63
777	2005.08.03 13:00	buy	389	24.56	1.23040	0.00000	0.00000
778	2005.08.05 09:00	close	389	24.56	1.23750	0.00000	0.00000	17290.24	319447.86
779	2005.08.09 04:00	buy	390	25.78	1.23930	0.00000	0.00000
780	2005.08.09 05:00	close	390	25.78	1.23710	0.00000	0.00000	-5671.60	313776.27
781	2005.08.12 15:00	sell	391	25.28	1.24080	0.00000	0.00000
782	2005.08.12 19:00	close	391	25.28	1.24360	0.00000	0.00000	-7078.40	306697.86
783	2005.08.15 08:00	sell	392	24.75	1.23880	0.00000	0.00000
784	2005.08.16 13:00	close	392	24.75	1.23160	0.00000	0.00000	17832.38	324530.24
785	2005.08.18 13:00	sell	393	26.56	1.22180	0.00000	0.00000
786	2005.08.19 10:00	close	393	26.56	1.21310	0.00000	0.00000	23120.48	347650.72
787	2005.08.22 14:00	buy	394	28.42	1.22310	0.00000	0.00000
788	2005.08.23 04:00	close	394	28.42	1.22060	0.00000	0.00000	-7147.63	340503.09
789	2005.08.24 16:00	buy	395	27.74	1.22750	0.00000	0.00000
790	2005.08.24 17:00	close	395	27.74	1.22510	0.00000	0.00000	-6657.60	333845.49
791	2005.08.29 18:00	sell	396	27.27	1.22380	0.00000	0.00000
792	2005.08.31 17:00	close	396	27.27	1.23000	0.00000	0.00000	-16880.13	316965.36
793	2005.08.31 18:00	buy	397	25.70	1.23330	0.00000	0.00000
794	2005.09.01 17:00	close	397	25.70	1.24630	0.00000	0.00000	33294.35	350259.71
795	2005.09.01 18:00	buy	398	28.12	1.24560	0.00000	0.00000
796	2005.09.05 15:00	close	398	28.12	1.25460	0.00000	0.00000	25223.64	375483.35
797	2005.09.06 10:00	sell	399	30.17	1.24430	0.00000	0.00000
798	2005.09.06 13:00	close	399	30.17	1.24750	0.00000	0.00000	-9654.40	365828.95
799	2005.09.07 09:00	buy	400	29.21	1.25220	0.00000	0.00000
800	2005.09.07 11:00	close	400	29.21	1.24790	0.00000	0.00000	-12560.30	353268.65
801	2005.09.12 05:00	sell	401	28.64	1.23340	0.00000	0.00000
802	2005.09.14 08:00	close	401	28.64	1.22850	0.00000	0.00000	14062.24	367330.89
803	2005.09.15 05:00	sell	402	30.05	1.22210	0.00000	0.00000
804	2005.09.16 05:00	close	402	30.05	1.22550	0.00000	0.00000	-10201.98	357128.91
805	2005.09.16 07:00	buy	403	29.04	1.22960	0.00000	0.00000
806	2005.09.16 11:00	close	403	29.04	1.22650	0.00000	0.00000	-9002.40	348126.51
807	2005.09.19 01:00	sell	404	28.65	1.21480	0.00000	0.00000
808	2005.09.20 17:00	close	404	28.65	1.21710	0.00000	0.00000	-6575.18	341551.34
809	2005.09.23 16:00	sell	405	28.32	1.20600	0.00000	0.00000
810	2005.09.27 15:00	close	405	28.32	1.20080	0.00000	0.00000	14754.72	356306.06
811	2005.10.06 03:00	buy	406	29.56	1.20540	0.00000	0.00000
812	2005.10.10 10:00	close	406	29.56	1.21480	0.00000	0.00000	27697.72	384003.78
813	2005.10.10 15:00	sell	407	31.82	1.20660	0.00000	0.00000
814	2005.10.12 02:00	close	407	31.82	1.19690	0.00000	0.00000	30897.22	414901.00
815	2005.10.19 09:00	sell	408	34.92	1.18810	0.00000	0.00000
816	2005.10.19 11:00	close	408	34.92	1.19140	0.00000	0.00000	-11523.60	403377.40
817	2005.10.21 03:00	buy	409	33.46	1.20570	0.00000	0.00000
818	2005.10.21 13:00	close	409	33.46	1.20100	0.00000	0.00000	-15726.20	387651.20
819	2005.10.25 11:00	buy	410	32.24	1.20250	0.00000	0.00000
820	2005.10.27 07:00	close	410	32.24	1.21230	0.00000	0.00000	31401.76	419052.96
821	2005.10.31 15:00	sell	411	34.91	1.20020	0.00000	0.00000
822	2005.11.02 00:00	close	411	34.91	1.20330	0.00000	0.00000	-10787.19	408265.77
823	2005.11.03 15:00	sell	412	33.99	1.20090	0.00000	0.00000
824	2005.11.04 07:00	close	412	33.99	1.19340	0.00000	0.00000	25509.49	433775.26
825	2005.11.04 17:00	sell	413	36.72	1.18100	0.00000	0.00000
826	2005.11.08 15:00	close	413	36.72	1.17430	0.00000	0.00000	24639.12	458414.38
827	2005.11.10 21:00	sell	414	39.24	1.16810	0.00000	0.00000
828	2005.11.11 21:00	close	414	39.24	1.17090	0.00000	0.00000	-10967.58	447446.80
829	2005.11.14 06:00	buy	415	38.03	1.17670	0.00000	0.00000
830	2005.11.14 13:00	close	415	38.03	1.17290	0.00000	0.00000	-14451.40	432995.40
831	2005.11.15 13:00	sell	416	37.15	1.16530	0.00000	0.00000
832	2005.11.15 18:00	close	416	37.15	1.16930	0.00000	0.00000	-14860.00	418135.40
833	2005.11.16 16:00	sell	417	35.90	1.16460	0.00000	0.00000
834	2005.11.16 18:00	close	417	35.90	1.16720	0.00000	0.00000	-9334.00	408801.40
835	2005.11.18 10:00	sell	418	34.99	1.16800	0.00000	0.00000
836	2005.11.18 15:00	close	418	34.99	1.17140	0.00000	0.00000	-11896.60	396904.80
837	2005.11.21 11:00	buy	419	33.58	1.18210	0.00000	0.00000
838	2005.11.21 17:00	close	419	33.58	1.17370	0.00000	0.00000	-28207.20	368697.60
839	2005.11.22 11:00	sell	420	31.53	1.16930	0.00000	0.00000
840	2005.11.22 18:00	close	420	31.53	1.17360	0.00000	0.00000	-13557.90	355139.70
841	2005.11.22 21:00	buy	421	30.07	1.18100	0.00000	0.00000
842	2005.11.23 13:00	close	421	30.07	1.17660	0.00000	0.00000	-13275.90	341863.80
843	2005.11.28 17:00	buy	422	28.99	1.17930	0.00000	0.00000
844	2005.11.29 03:00	close	422	28.99	1.18120	0.00000	0.00000	5464.62	347328.41
845	2005.11.29 15:00	sell	423	29.54	1.17570	0.00000	0.00000
846	2005.11.30 07:00	close	423	29.54	1.17940	0.00000	0.00000	-10915.03	336413.38
847	2005.12.01 15:00	sell	424	28.69	1.17250	0.00000	0.00000
848	2005.12.02 16:00	close	424	28.69	1.16620	0.00000	0.00000	18089.05	354502.43
849	2005.12.05 13:00	buy	425	30.19	1.17430	0.00000	0.00000
850	2005.12.05 19:00	close	425	30.19	1.18070	0.00000	0.00000	19321.60	373824.03
851	2005.12.07 11:00	sell	426	31.88	1.17250	0.00000	0.00000
852	2005.12.08 10:00	close	426	31.88	1.17630	0.00000	0.00000	-12066.58	361757.45
853	2005.12.08 17:00	buy	427	30.59	1.18250	0.00000	0.00000
854	2005.12.09 02:00	close	427	30.59	1.17950	0.00000	0.00000	-9222.89	352534.56
855	2005.12.12 15:00	buy	428	29.49	1.19550	0.00000	0.00000
856	2005.12.13 10:00	close	428	29.49	1.19200	0.00000	0.00000	-10365.74	342168.83
857	2005.12.14 04:00	buy	429	28.46	1.20240	0.00000	0.00000
858	2005.12.15 00:00	close	429	28.46	1.19900	0.00000	0.00000	-9804.47	332364.36
859	2005.12.20 16:00	sell	430	27.90	1.19090	0.00000	0.00000
860	2005.12.21 16:00	close	430	27.90	1.18090	0.00000	0.00000	27913.95	360278.31
861	2005.12.28 09:00	buy	431	30.22	1.19210	0.00000	0.00000
862	2005.12.28 18:00	close	431	30.22	1.18740	0.00000	0.00000	-14203.40	346074.91
863	2006.01.03 07:00	buy	432	29.10	1.18930	0.00000	0.00000
864	2006.01.03 17:00	close	432	29.10	1.19750	0.00000	0.00000	23862.00	369936.91
865	2006.01.03 18:00	buy	433	30.88	1.19800	0.00000	0.00000
866	2006.01.05 14:00	close	433	30.88	1.20940	0.00000	0.00000	35017.92	404954.83
867	2006.01.06 15:00	buy	434	33.29	1.21640	0.00000	0.00000
868	2006.01.09 01:00	close	434	33.29	1.21380	0.00000	0.00000	-8705.33	396249.49
869	2006.01.09 10:00	sell	435	32.77	1.20880	0.00000	0.00000
870	2006.01.11 10:00	close	435	32.77	1.20510	0.00000	0.00000	12157.67	408407.16
871	2006.01.12 15:00	sell	436	33.81	1.20760	0.00000	0.00000
872	2006.01.13 18:00	close	436	33.81	1.21010	0.00000	0.00000	-8435.59	399971.57
873	2006.01.23 01:00	buy	437	32.87	1.21680	0.00000	0.00000
874	2006.01.23 12:00	close	437	32.87	1.22830	0.00000	0.00000	37800.50	437772.07
875	2006.01.25 11:00	buy	438	35.53	1.23200	0.00000	0.00000
876	2006.01.25 12:00	close	438	35.53	1.22950	0.00000	0.00000	-8882.50	428889.57
877	2006.01.31 19:00	buy	439	35.22	1.21760	0.00000	0.00000
878	2006.02.01 00:00	close	439	35.22	1.21430	0.00000	0.00000	-11675.43	417214.14
879	2006.02.03 15:00	sell	440	34.75	1.20050	0.00000	0.00000
880	2006.02.06 02:00	close	440	34.75	1.20400	0.00000	0.00000	-12145.13	405069.01
881	2006.02.10 17:00	sell	441	34.00	1.19110	0.00000	0.00000
882	2006.02.14 15:00	close	441	34.00	1.18760	0.00000	0.00000	11934.00	417003.01
883	2006.02.22 12:00	sell	442	35.11	1.18760	0.00000	0.00000
884	2006.02.22 18:00	close	442	35.11	1.19050	0.00000	0.00000	-10181.90	406821.11
885	2006.02.23 12:00	buy	443	34.01	1.19630	0.00000	0.00000
886	2006.02.23 16:00	close	443	34.01	1.19190	0.00000	0.00000	-14964.40	391856.71
887	2006.02.28 17:00	buy	444	32.87	1.19230	0.00000	0.00000
888	2006.03.02 17:00	close	444	32.87	1.19800	0.00000	0.00000	18538.68	410395.39
889	2006.03.02 18:00	buy	445	34.19	1.20030	0.00000	0.00000
890	2006.03.06 01:00	close	445	34.19	1.20800	0.00000	0.00000	26223.73	436619.12
891	2006.03.07 06:00	sell	446	36.52	1.19550	0.00000	0.00000
892	2006.03.09 19:00	close	446	36.52	1.19100	0.00000	0.00000	16507.04	453126.16
893	2006.03.14 17:00	buy	447	37.71	1.20170	0.00000	0.00000
894	2006.03.16 14:00	close	447	37.71	1.20760	0.00000	0.00000	22022.64	475148.80
895	2006.03.16 15:00	buy	448	39.17	1.21290	0.00000	0.00000
896	2006.03.20 14:00	close	448	39.17	1.21810	0.00000	0.00000	20250.89	495399.69
897	2006.03.23 17:00	sell	449	41.34	1.19820	0.00000	0.00000
898	2006.03.24 17:00	close	449	41.34	1.20140	0.00000	0.00000	-13208.13	482191.56
899	2006.03.24 18:00	buy	450	40.07	1.20340	0.00000	0.00000
900	2006.03.27 19:00	close	450	40.07	1.20110	0.00000	0.00000	-9276.20	472915.36
901	2006.03.28 11:00	buy	451	39.19	1.20660	0.00000	0.00000
902	2006.03.28 22:00	close	451	39.19	1.20040	0.00000	0.00000	-24297.80	448617.56
903	2006.03.30 17:00	buy	452	36.95	1.21400	0.00000	0.00000
904	2006.03.31 13:00	close	452	36.95	1.20930	0.00000	0.00000	-17421.92	431195.63
905	2006.04.04 15:00	buy	453	35.24	1.22360	0.00000	0.00000
906	2006.04.06 11:00	close	453	35.24	1.23170	0.00000	0.00000	28332.96	459528.59
907	2006.04.06 16:00	sell	454	37.62	1.22140	0.00000	0.00000
908	2006.04.07 17:00	close	454	37.62	1.21120	0.00000	0.00000	38391.21	497919.80
909	2006.04.07 18:00	sell	455	41.12	1.21070	0.00000	0.00000
910	2006.04.11 11:00	close	455	41.12	1.21380	0.00000	0.00000	-12706.08	485213.72
911	2006.04.12 15:00	sell	456	40.15	1.20830	0.00000	0.00000
912	2006.04.12 16:00	close	456	40.15	1.21160	0.00000	0.00000	-13249.50	471964.22
913	2006.04.17 02:00	buy	457	38.88	1.21380	0.00000	0.00000
914	2006.04.17 14:00	close	457	38.88	1.22310	0.00000	0.00000	36158.40	508122.62
915	2006.04.17 15:00	buy	458	41.47	1.22540	0.00000	0.00000
916	2006.04.18 23:00	close	458	41.47	1.23490	0.00000	0.00000	39334.29	547456.92
917	2006.04.27 17:00	buy	459	43.66	1.25400	0.00000	0.00000
918	2006.05.01 15:00	close	459	43.66	1.26670	0.00000	0.00000	55317.22	602774.14
919	2006.05.04 17:00	buy	460	47.51	1.26880	0.00000	0.00000
920	2006.05.08 14:00	close	460	47.51	1.27640	0.00000	0.00000	35965.07	638739.21
921	2006.05.11 18:00	buy	461	49.70	1.28530	0.00000	0.00000
922	2006.05.15 10:00	close	461	49.70	1.28700	0.00000	0.00000	8299.90	647039.11
923	2006.05.15 11:00	sell	462	50.40	1.28350	0.00000	0.00000
924	2006.05.17 06:00	close	462	50.40	1.28750	0.00000	0.00000	-20109.60	626929.51
925	2006.05.17 11:00	buy	463	48.56	1.29110	0.00000	0.00000
926	2006.05.17 16:00	close	463	48.56	1.28350	0.00000	0.00000	-36905.60	590023.91
927	2006.05.17 17:00	sell	464	46.14	1.27860	0.00000	0.00000
928	2006.05.18 16:00	close	464	46.14	1.28190	0.00000	0.00000	-15156.99	574866.92
929	2006.05.19 12:00	sell	465	45.09	1.27470	0.00000	0.00000
930	2006.05.19 21:00	close	465	45.09	1.27760	0.00000	0.00000	-13076.10	561790.82
931	2006.05.30 05:00	buy	466	43.87	1.28050	0.00000	0.00000
932	2006.05.30 17:00	close	466	43.87	1.28890	0.00000	0.00000	36850.80	598641.62
933	2006.06.02 15:00	buy	467	46.32	1.29230	0.00000	0.00000
934	2006.06.05 22:00	close	467	46.32	1.29120	0.00000	0.00000	-5164.68	593476.94
935	2006.06.06 15:00	sell	468	46.22	1.28370	0.00000	0.00000
936	2006.06.08 10:00	close	468	46.22	1.27530	0.00000	0.00000	38917.24	632394.18
937	2006.06.08 15:00	sell	469	49.85	1.26850	0.00000	0.00000
938	2006.06.12 12:00	close	469	49.85	1.26080	0.00000	0.00000	38434.35	670828.53
939	2006.06.19 04:00	sell	470	53.33	1.25760	0.00000	0.00000
940	2006.06.19 08:00	close	470	53.33	1.25970	0.00000	0.00000	-11199.30	659629.23
941	2006.06.22 13:00	sell	471	52.37	1.25940	0.00000	0.00000
942	2006.06.23 14:00	close	471	52.37	1.25070	0.00000	0.00000	45588.08	705217.31
943	2006.06.23 15:00	sell	472	56.43	1.24950	0.00000	0.00000
944	2006.06.26 10:00	close	472	56.43	1.25700	0.00000	0.00000	-42294.29	662923.03
945	2006.06.29 21:00	buy	473	52.34	1.26660	0.00000	0.00000
946	2006.07.03 19:00	close	473	52.34	1.27960	0.00000	0.00000	67884.98	730808.01
947	2006.07.07 15:00	buy	474	57.00	1.28220	0.00000	0.00000
948	2006.07.10 03:00	close	474	57.00	1.27920	0.00000	0.00000	-17185.50	713622.51
949	2006.07.10 15:00	sell	475	56.02	1.27360	0.00000	0.00000
950	2006.07.11 20:00	close	475	56.02	1.27610	0.00000	0.00000	-13976.99	699645.52
951	2006.07.12 17:00	sell	476	55.13	1.26880	0.00000	0.00000
952	2006.07.13 01:00	close	476	55.13	1.27140	0.00000	0.00000	-14251.11	685394.41
953	2006.07.17 11:00	sell	477	54.59	1.25530	0.00000	0.00000
954	2006.07.19 09:00	close	477	54.59	1.25030	0.00000	0.00000	27349.59	712744.00
955	2006.07.19 17:00	buy	478	56.72	1.25660	0.00000	0.00000
956	2006.07.21 13:00	close	478	56.72	1.26780	0.00000	0.00000	63186.08	775930.08
957	2006.07.25 18:00	sell	479	61.70	1.25740	0.00000	0.00000
958	2006.07.26 16:00	close	479	61.70	1.26040	0.00000	0.00000	-18479.15	757450.93
959	2006.07.26 19:00	buy	480	59.84	1.26580	0.00000	0.00000
960	2006.07.28 04:00	close	480	59.84	1.26770	0.00000	0.00000	11010.56	768461.49
961	2006.07.28 17:00	buy	481	60.20	1.27660	0.00000	0.00000
962	2006.08.01 04:00	close	481	60.20	1.27390	0.00000	0.00000	-16434.60	752026.89
963	2006.08.01 19:00	buy	482	58.67	1.28190	0.00000	0.00000
964	2006.08.02 19:00	close	482	58.67	1.27950	0.00000	0.00000	-14168.80	737858.09
965	2006.08.03 15:00	buy	483	57.56	1.28180	0.00000	0.00000
966	2006.08.03 17:00	close	483	57.56	1.27920	0.00000	0.00000	-14965.60	722892.49
967	2006.08.04 15:00	buy	484	56.13	1.28790	0.00000	0.00000
968	2006.08.07 12:00	close	484	56.13	1.28550	0.00000	0.00000	-13555.40	709337.09
969	2006.08.09 01:00	sell	485	55.54	1.27690	0.00000	0.00000
970	2006.08.09 06:00	close	485	55.54	1.27960	0.00000	0.00000	-14995.80	694341.29
971	2006.08.09 13:00	buy	486	53.83	1.28980	0.00000	0.00000
972	2006.08.09 21:00	close	486	53.83	1.28570	0.00000	0.00000	-22070.30	672270.99
973	2006.08.10 17:00	sell	487	52.62	1.27740	0.00000	0.00000
974	2006.08.14 20:00	close	487	52.62	1.27190	0.00000	0.00000	28993.62	701264.61
975	2006.08.15 16:00	buy	488	54.79	1.27980	0.00000	0.00000
976	2006.08.17 12:00	close	488	54.79	1.28720	0.00000	0.00000	40215.86	741480.47
977	2006.08.21 16:00	buy	489	57.35	1.29290	0.00000	0.00000
978	2006.08.21 22:00	close	489	57.35	1.28900	0.00000	0.00000	-22366.50	719113.97
979	2006.08.22 14:00	sell	490	56.12	1.28120	0.00000	0.00000
980	2006.08.24 10:00	close	490	56.12	1.27650	0.00000	0.00000	26488.64	745602.61
981	2006.08.24 11:00	buy	491	58.09	1.28360	0.00000	0.00000
982	2006.08.24 17:00	close	491	58.09	1.27940	0.00000	0.00000	-24397.80	721204.81
983	2006.08.29 17:00	sell	492	56.53	1.27550	0.00000	0.00000
984	2006.08.29 21:00	close	492	56.53	1.28350	0.00000	0.00000	-45224.00	675980.81
985	2006.09.07 11:00	sell	493	52.90	1.27770	0.00000	0.00000
986	2006.09.07 12:00	close	493	52.90	1.27900	0.00000	0.00000	-6877.00	669103.81
987	2006.09.07 14:00	sell	494	52.54	1.27320	0.00000	0.00000
988	2006.09.12 19:00	close	494	52.54	1.26840	0.00000	0.00000	25298.01	694401.82
989	2006.09.14 14:00	buy	495	54.55	1.27290	0.00000	0.00000
990	2006.09.14 15:00	close	495	54.55	1.27130	0.00000	0.00000	-8728.00	685673.82
991	2006.09.15 13:00	sell	496	54.05	1.26830	0.00000	0.00000
992	2006.09.18 22:00	close	496	54.05	1.27040	0.00000	0.00000	-11323.48	674350.35
993	2006.09.19 12:00	sell	497	53.29	1.26530	0.00000	0.00000
994	2006.09.19 15:00	close	497	53.29	1.27030	0.00000	0.00000	-26645.00	647705.35
995	2006.09.22 10:00	buy	498	50.52	1.28220	0.00000	0.00000
996	2006.09.22 18:00	close	498	50.52	1.27960	0.00000	0.00000	-13135.20	634570.15
997	2006.09.25 17:00	sell	499	49.81	1.27380	0.00000	0.00000
998	2006.09.25 20:00	close	499	49.81	1.27600	0.00000	0.00000	-10958.20	623611.95
999	2006.09.26 11:00	sell	500	49.05	1.27130	0.00000	0.00000
1000	2006.09.29 09:00	close	500	49.05	1.26850	0.00000	0.00000	13856.63	637468.57
1001	2006.10.02 16:00	buy	501	50.04	1.27390	0.00000	0.00000
1002	2006.10.04 04:00	close	501	50.04	1.27160	0.00000	0.00000	-11659.32	625809.25
1003	2006.10.04 11:00	sell	502	49.32	1.26880	0.00000	0.00000
1004	2006.10.04 21:00	close	502	49.32	1.27140	0.00000	0.00000	-12823.20	612986.05
1005	2006.10.06 15:00	sell	503	48.65	1.25970	0.00000	0.00000
1006	2006.10.10 13:00	close	503	48.65	1.25590	0.00000	0.00000	18535.65	631521.70
1007	2006.10.10 14:00	sell	504	50.39	1.25300	0.00000	0.00000
1008	2006.10.11 12:00	close	504	50.39	1.25500	0.00000	0.00000	-10052.81	621468.90
1009	2006.10.13 17:00	sell	505	49.76	1.24870	0.00000	0.00000
1010	2006.10.13 20:00	close	505	49.76	1.25170	0.00000	0.00000	-14928.00	606540.90
1011	2006.10.19 11:00	buy	506	48.27	1.25650	0.00000	0.00000
1012	2006.10.19 20:00	close	506	48.27	1.26230	0.00000	0.00000	27996.60	634537.50
1013	2006.10.23 11:00	sell	507	50.45	1.25750	0.00000	0.00000
1014	2006.10.25 13:00	close	507	50.45	1.25840	0.00000	0.00000	-4490.05	630047.45
1015	2006.10.26 11:00	buy	508	49.77	1.26600	0.00000	0.00000
1016	2006.10.27 16:00	close	508	49.77	1.27350	0.00000	0.00000	37252.85	667300.29
1017	2006.10.31 10:00	sell	509	52.59	1.26860	0.00000	0.00000
1018	2006.10.31 16:00	close	509	52.59	1.27020	0.00000	0.00000	-8414.40	658885.89
1019	2006.10.31 18:00	buy	510	51.60	1.27680	0.00000	0.00000
1020	2006.11.01 10:00	close	510	51.60	1.27450	0.00000	0.00000	-11945.40	646940.49
1021	2006.11.03 15:00	sell	511	51.00	1.26840	0.00000	0.00000
1022	2006.11.03 16:00	close	511	51.00	1.27060	0.00000	0.00000	-11220.00	635720.49
1023	2006.11.03 17:00	sell	512	50.05	1.27000	0.00000	0.00000
1024	2006.11.06 19:00	close	512	50.05	1.27240	0.00000	0.00000	-11986.98	623733.52
1025	2006.11.07 06:00	buy	513	48.85	1.27690	0.00000	0.00000
1026	2006.11.09 02:00	close	513	48.85	1.27510	0.00000	0.00000	-9086.10	614647.42
1027	2006.11.09 18:00	buy	514	47.88	1.28360	0.00000	0.00000
1028	2006.11.13 17:00	close	514	47.88	1.28110	0.00000	0.00000	-12113.64	602533.78
1029	2006.11.22 15:00	buy	515	46.63	1.29220	0.00000	0.00000
1030	2006.11.24 10:00	close	515	46.63	1.30630	0.00000	0.00000	65468.52	668002.30
1031	2006.11.24 11:00	buy	516	51.12	1.30670	0.00000	0.00000
1032	2006.11.28 08:00	close	516	51.12	1.31260	0.00000	0.00000	30007.44	698009.74
1033	2006.11.30 17:00	buy	517	52.65	1.32570	0.00000	0.00000
1034	2006.12.01 17:00	close	517	52.65	1.33350	0.00000	0.00000	40988.03	738997.76
1035	2006.12.06 11:00	sell	518	55.66	1.32750	0.00000	0.00000
1036	2006.12.06 17:00	close	518	55.66	1.33160	0.00000	0.00000	-22820.60	716177.16
1037	2006.12.08 15:00	buy	519	53.71	1.33350	0.00000	0.00000
1038	2006.12.08 18:00	close	519	53.71	1.32130	0.00000	0.00000	-65526.20	650650.96
1039	2006.12.13 15:00	sell	520	49.21	1.32210	0.00000	0.00000
1040	2006.12.14 20:00	close	520	49.21	1.31440	0.00000	0.00000	37965.51	688616.48
1041	2006.12.15 11:00	sell	521	52.55	1.31020	0.00000	0.00000
1042	2006.12.15 15:00	close	521	52.55	1.31790	0.00000	0.00000	-40463.50	648152.98
1043	2006.12.19 10:00	buy	522	49.27	1.31560	0.00000	0.00000
1044	2006.12.20 19:00	close	522	49.27	1.31630	0.00000	0.00000	3374.99	651527.97
1045	2006.12.22 18:00	sell	523	49.61	1.31300	0.00000	0.00000
1046	2006.12.27 08:00	close	523	49.61	1.31560	0.00000	0.00000	-12824.18	638703.79
1047	2006.12.28 14:00	buy	524	48.49	1.31720	0.00000	0.00000
1048	2006.12.28 17:00	close	524	48.49	1.31410	0.00000	0.00000	-15031.90	623671.89
1049	2007.01.02 09:00	buy	525	47.02	1.32640	0.00000	0.00000
1050	2007.01.03 12:00	close	525	47.02	1.32230	0.00000	0.00000	-19348.73	604323.16
1051	2007.01.03 13:00	sell	526	45.70	1.32210	0.00000	0.00000
1052	2007.01.04 10:00	close	526	45.70	1.31250	0.00000	0.00000	43940.55	648263.71
1053	2007.01.04 11:00	sell	527	49.43	1.31120	0.00000	0.00000
1054	2007.01.05 15:00	close	527	49.43	1.30080	0.00000	0.00000	51431.91	699695.62
1055	2007.01.05 16:00	sell	528	53.78	1.30080	0.00000	0.00000
1056	2007.01.09 01:00	close	528	53.78	1.30390	0.00000	0.00000	-16618.02	683077.60
1057	2007.01.11 17:00	sell	529	52.99	1.28890	0.00000	0.00000
1058	2007.01.12 16:00	close	529	52.99	1.29370	0.00000	0.00000	-25408.71	657668.90
1059	2007.01.16 11:00	buy	530	50.68	1.29760	0.00000	0.00000
1060	2007.01.16 15:00	close	530	50.68	1.29460	0.00000	0.00000	-15204.00	642464.90
1061	2007.01.23 11:00	buy	531	49.47	1.29880	0.00000	0.00000
1062	2007.01.24 17:00	close	531	49.47	1.29630	0.00000	0.00000	-12441.71	630023.19
1063	2007.01.31 11:00	sell	532	48.72	1.29290	0.00000	0.00000
1064	2007.01.31 14:00	close	532	48.72	1.29570	0.00000	0.00000	-13641.60	616381.59
1065	2007.02.02 17:00	sell	533	47.51	1.29730	0.00000	0.00000
1066	2007.02.07 15:00	close	533	47.51	1.29920	0.00000	0.00000	-8955.64	607425.96
1067	2007.02.08 10:00	sell	534	46.78	1.29840	0.00000	0.00000
1068	2007.02.08 15:00	close	534	46.78	1.30020	0.00000	0.00000	-8420.40	599005.56
1069	2007.02.09 09:00	sell	535	46.06	1.30030	0.00000	0.00000
1070	2007.02.12 00:00	close	535	46.06	1.30200	0.00000	0.00000	-7807.17	591198.39
1071	2007.02.12 12:00	sell	536	45.61	1.29590	0.00000	0.00000
1072	2007.02.13 09:00	close	536	45.61	1.29980	0.00000	0.00000	-17765.10	573433.29
1073	2007.02.14 09:00	buy	537	43.85	1.30760	0.00000	0.00000
1074	2007.02.15 15:00	close	537	43.85	1.31500	0.00000	0.00000	32251.67	605684.97
1075	2007.02.22 09:00	sell	538	46.27	1.30870	0.00000	0.00000
1076	2007.02.22 16:00	close	538	46.27	1.31060	0.00000	0.00000	-8791.30	596893.67
1077	2007.02.23 16:00	buy	539	45.34	1.31640	0.00000	0.00000
1078	2007.02.27 10:00	close	539	45.34	1.32130	0.00000	0.00000	22080.58	618974.25
1079	2007.03.01 17:00	sell	540	47.02	1.31630	0.00000	0.00000
1080	2007.03.01 21:00	close	540	47.02	1.31970	0.00000	0.00000	-15986.80	602987.45
1081	2007.03.07 21:00	buy	541	45.74	1.31840	0.00000	0.00000
1082	2007.03.08 10:00	close	541	45.74	1.31500	0.00000	0.00000	-15757.43	587230.02
1083	2007.03.09 15:00	sell	542	44.83	1.30980	0.00000	0.00000
1084	2007.03.09 18:00	close	542	44.83	1.31180	0.00000	0.00000	-8966.00	578264.02
1085	2007.03.12 11:00	buy	543	43.90	1.31720	0.00000	0.00000
1086	2007.03.14 16:00	close	543	43.90	1.32150	0.00000	0.00000	18745.30	597009.32
1087	2007.03.16 01:00	buy	544	44.95	1.32830	0.00000	0.00000
1088	2007.03.20 19:00	close	544	44.95	1.33130	0.00000	0.00000	13350.15	610359.47
1089	2007.03.21 20:00	buy	545	45.62	1.33800	0.00000	0.00000
1090	2007.03.22 10:00	close	545	45.62	1.33630	0.00000	0.00000	-7960.69	602398.78
1091	2007.03.26 17:00	buy	546	45.17	1.33360	0.00000	0.00000
1092	2007.03.28 17:00	close	546	45.17	1.33670	0.00000	0.00000	13867.19	616265.97
1093	2007.04.05 16:00	buy	547	45.86	1.34370	0.00000	0.00000
1094	2007.04.06 07:00	close	547	45.86	1.34170	0.00000	0.00000	-9240.79	607025.18
1095	2007.04.06 15:00	sell	548	45.36	1.33810	0.00000	0.00000
1096	2007.04.10 04:00	close	548	45.36	1.34010	0.00000	0.00000	-9026.64	597998.54
1097	2007.04.10 05:00	buy	549	44.54	1.34250	0.00000	0.00000
1098	2007.04.12 04:00	close	549	44.54	1.34570	0.00000	0.00000	13985.56	611984.10
1099	2007.04.17 15:00	buy	550	45.05	1.35850	0.00000	0.00000
1100	2007.04.17 18:00	close	550	45.05	1.35660	0.00000	0.00000	-8559.50	603424.60
1101	2007.04.24 17:00	buy	551	44.29	1.36230	0.00000	0.00000
1102	2007.04.26 14:00	close	551	44.29	1.36010	0.00000	0.00000	-10009.54	593415.06
1103	2007.04.27 14:00	buy	552	43.50	1.36430	0.00000	0.00000
1104	2007.04.27 19:00	close	552	43.50	1.36160	0.00000	0.00000	-11745.00	581670.06
1105	2007.05.01 17:00	sell	553	42.78	1.35950	0.00000	0.00000
1106	2007.05.01 21:00	close	553	42.78	1.36210	0.00000	0.00000	-11122.80	570547.26
1107	2007.05.08 11:00	sell	554	42.03	1.35740	0.00000	0.00000
1108	2007.05.08 17:00	close	554	42.03	1.35270	0.00000	0.00000	19754.10	590301.36
1109	2007.05.08 18:00	sell	555	43.62	1.35310	0.00000	0.00000
1110	2007.05.09 16:00	close	555	43.62	1.35570	0.00000	0.00000	-11319.39	578981.97
1111	2007.05.15 17:00	buy	556	42.58	1.35960	0.00000	0.00000
1112	2007.05.16 14:00	close	556	42.58	1.35780	0.00000	0.00000	-7728.27	571253.70
1113	2007.05.16 18:00	sell	557	42.24	1.35210	0.00000	0.00000
1114	2007.05.18 15:00	close	557	42.24	1.34800	0.00000	0.00000	17402.88	588656.58
1115	2007.05.21 13:00	sell	558	43.77	1.34460	0.00000	0.00000
1116	2007.05.21 19:00	close	558	43.77	1.34660	0.00000	0.00000	-8754.00	579902.58
1117	2007.05.23 10:00	sell	559	43.19	1.34240	0.00000	0.00000
1118	2007.05.23 12:00	close	559	43.19	1.34390	0.00000	0.00000	-6478.50	573424.08
1119	2007.05.29 04:00	sell	560	42.70	1.34280	0.00000	0.00000
1120	2007.05.29 07:00	close	560	42.70	1.34440	0.00000	0.00000	-6832.00	566592.08
1121	2007.05.29 11:00	buy	561	42.03	1.34800	0.00000	0.00000
1122	2007.05.29 20:00	close	561	42.03	1.34460	0.00000	0.00000	-14290.20	552301.88
1123	2007.05.31 15:00	buy	562	41.01	1.34680	0.00000	0.00000
1124	2007.05.31 16:00	close	562	41.01	1.34500	0.00000	0.00000	-7381.80	544920.08
1125	2007.06.04 15:00	buy	563	40.40	1.34880	0.00000	0.00000
1126	2007.06.07 13:00	close	563	40.40	1.34700	0.00000	0.00000	-7575.00	537345.08
1127	2007.06.07 15:00	sell	564	39.90	1.34640	0.00000	0.00000
1128	2007.06.08 10:00	close	564	39.90	1.33980	0.00000	0.00000	26353.95	563699.03
1129	2007.06.08 11:00	sell	565	42.09	1.33910	0.00000	0.00000
1130	2007.06.12 10:00	close	565	42.09	1.33490	0.00000	0.00000	17719.89	581418.92
1131	2007.06.12 16:00	sell	566	43.65	1.33190	0.00000	0.00000
1132	2007.06.12 20:00	close	566	43.65	1.33340	0.00000	0.00000	-6547.50	574871.42
1133	2007.06.15 17:00	buy	567	43.01	1.33650	0.00000	0.00000
1134	2007.06.19 03:00	close	567	43.01	1.34250	0.00000	0.00000	25676.97	600548.39
1135	2007.06.22 15:00	buy	568	44.61	1.34630	0.00000	0.00000
1136	2007.06.22 17:00	close	568	44.61	1.34260	0.00000	0.00000	-16505.70	584042.69
1137	2007.06.29 12:00	buy	569	43.30	1.34880	0.00000	0.00000
1138	2007.07.02 10:00	close	569	43.30	1.35620	0.00000	0.00000	31977.05	616019.74
1139	2007.07.02 11:00	buy	570	45.38	1.35740	0.00000	0.00000
1140	2007.07.04 08:00	close	570	45.38	1.36190	0.00000	0.00000	20284.86	636304.60
1141	2007.07.05 10:00	buy	571	46.64	1.36430	0.00000	0.00000
1142	2007.07.05 15:00	close	571	46.64	1.36260	0.00000	0.00000	-7928.80	628375.80
1143	2007.07.10 12:00	buy	572	46.01	1.36580	0.00000	0.00000
1144	2007.07.10 16:00	close	572	46.01	1.37070	0.00000	0.00000	22544.90	650920.70
1145	2007.07.10 17:00	buy	573	47.45	1.37190	0.00000	0.00000
1146	2007.07.12 13:00	close	573	47.45	1.37930	0.00000	0.00000	34828.30	685749.00
1147	2007.07.18 06:00	buy	574	49.60	1.38250	0.00000	0.00000
1148	2007.07.18 10:00	close	574	49.60	1.37840	0.00000	0.00000	-20336.00	665413.00
1149	2007.07.25 10:00	sell	575	48.32	1.37700	0.00000	0.00000
1150	2007.07.25 17:00	close	575	48.32	1.37050	0.00000	0.00000	31408.00	696821.00
1151	2007.07.27 11:00	sell	576	50.96	1.36710	0.00000	0.00000
1152	2007.07.30 20:00	close	576	50.96	1.36890	0.00000	0.00000	-9147.32	687673.68
1153	2007.08.03 16:00	buy	577	50.03	1.37460	0.00000	0.00000
1154	2007.08.06 00:00	close	577	50.03	1.38340	0.00000	0.00000	43951.36	731625.03
1155	2007.08.08 15:00	buy	578	53.00	1.38050	0.00000	0.00000
1156	2007.08.09 09:00	close	578	53.00	1.37830	0.00000	0.00000	-11898.50	719726.53
1157	2007.08.09 13:00	sell	579	52.37	1.37410	0.00000	0.00000
1158	2007.08.09 15:00	close	579	52.37	1.36650	0.00000	0.00000	39801.20	759527.73
1159	2007.08.09 16:00	sell	580	55.49	1.36850	0.00000	0.00000
1160	2007.08.13 16:00	close	580	55.49	1.36440	0.00000	0.00000	22806.39	782334.12
1161	2007.08.13 17:00	sell	581	57.46	1.36140	0.00000	0.00000
1162	2007.08.15 03:00	close	581	57.46	1.35250	0.00000	0.00000	51196.86	833530.98
1163	2007.08.15 07:00	sell	582	61.72	1.35030	0.00000	0.00000
1164	2007.08.16 13:00	close	582	61.72	1.33970	0.00000	0.00000	65515.78	899046.76
1165	2007.08.22 18:00	buy	583	66.43	1.35340	0.00000	0.00000
1166	2007.08.24 13:00	close	583	66.43	1.36020	0.00000	0.00000	44773.82	943820.58
1167	2007.08.24 14:00	buy	584	69.31	1.36180	0.00000	0.00000
1168	2007.08.28 01:00	close	584	69.31	1.36350	0.00000	0.00000	11574.77	955395.35
1169	2007.08.29 03:00	sell	585	70.39	1.35710	0.00000	0.00000
1170	2007.08.29 07:00	close	585	70.39	1.36010	0.00000	0.00000	-21117.00	934278.35
1171	2007.08.29 18:00	buy	586	68.32	1.36760	0.00000	0.00000
1172	2007.08.30 03:00	close	586	68.32	1.36500	0.00000	0.00000	-18070.64	916207.71
1173	2007.08.30 12:00	sell	587	67.32	1.36070	0.00000	0.00000
1174	2007.08.30 17:00	close	587	67.32	1.36360	0.00000	0.00000	-19522.80	896684.91
1175	2007.08.31 14:00	buy	588	65.38	1.37150	0.00000	0.00000
1176	2007.08.31 16:00	close	588	65.38	1.36620	0.00000	0.00000	-34651.40	862033.51
1177	2007.09.04 15:00	sell	589	63.60	1.35530	0.00000	0.00000
1178	2007.09.04 17:00	close	589	63.60	1.35880	0.00000	0.00000	-22260.00	839773.51
1179	2007.09.05 08:00	sell	590	61.85	1.35760	0.00000	0.00000
1180	2007.09.05 11:00	close	590	61.85	1.35960	0.00000	0.00000	-12370.00	827403.51
1181	2007.09.05 17:00	buy	591	60.62	1.36500	0.00000	0.00000
1182	2007.09.07 14:00	close	591	60.62	1.36880	0.00000	0.00000	22671.88	850075.39
1183	2007.09.07 15:00	buy	592	61.78	1.37600	0.00000	0.00000
1184	2007.09.11 13:00	close	592	61.78	1.38220	0.00000	0.00000	38118.26	888193.65
1185	2007.09.12 08:00	buy	593	64.06	1.38660	0.00000	0.00000
1186	2007.09.12 10:00	close	593	64.06	1.38450	0.00000	0.00000	-13452.60	874741.05
1187	2007.09.18 21:00	buy	594	62.61	1.39720	0.00000	0.00000
1188	2007.09.19 12:00	close	594	62.61	1.39540	0.00000	0.00000	-11363.72	863377.34
1189	2007.09.20 09:00	buy	595	61.54	1.40290	0.00000	0.00000
1190	2007.09.24 04:00	close	595	61.54	1.41140	0.00000	0.00000	52124.38	915501.72
1191	2007.09.25 16:00	buy	596	64.73	1.41430	0.00000	0.00000
1192	2007.09.25 17:00	close	596	64.73	1.41220	0.00000	0.00000	-13593.30	901908.42
1193	2007.09.28 20:00	buy	597	63.23	1.42630	0.00000	0.00000
1194	2007.10.01 10:00	close	597	63.23	1.42190	0.00000	0.00000	-27916.05	873992.37
1195	2007.10.02 09:00	sell	598	61.56	1.41950	0.00000	0.00000
1196	2007.10.03 18:00	close	598	61.56	1.41360	0.00000	0.00000	36351.18	910343.55
1197	2007.10.03 22:00	sell	599	64.60	1.40900	0.00000	0.00000
1198	2007.10.04 12:00	close	599	64.60	1.41280	0.00000	0.00000	-24451.10	885892.45
1199	2007.10.05 15:00	sell	600	62.99	1.40620	0.00000	0.00000
1200	2007.10.05 16:00	close	600	62.99	1.41410	0.00000	0.00000	-49762.10	836130.35
1201	2007.10.08 18:00	sell	601	59.49	1.40520	0.00000	0.00000
1202	2007.10.09 17:00	close	601	59.49	1.40880	0.00000	0.00000	-21386.66	814743.70
1203	2007.10.10 12:00	buy	602	57.59	1.41470	0.00000	0.00000
1204	2007.10.11 17:00	close	602	57.59	1.42350	0.00000	0.00000	50420.04	865163.74
1205	2007.10.15 10:00	buy	603	60.85	1.42170	0.00000	0.00000
1206	2007.10.15 21:00	close	603	60.85	1.41980	0.00000	0.00000	-11561.50	853602.24
1207	2007.10.18 15:00	buy	604	59.68	1.43030	0.00000	0.00000
1208	2007.10.19 10:00	close	604	59.68	1.42710	0.00000	0.00000	-19187.12	834415.12
1209	2007.10.22 13:00	sell	605	58.72	1.42070	0.00000	0.00000
1210	2007.10.23 14:00	close	605	58.72	1.42400	0.00000	0.00000	-19348.24	815066.88
1211	2007.10.25 15:00	buy	606	56.87	1.43320	0.00000	0.00000
1212	2007.10.25 18:00	close	606	56.87	1.42980	0.00000	0.00000	-19335.80	795731.08
1213	2007.11.06 13:00	buy	607	54.71	1.45450	0.00000	0.00000
1214	2007.11.07 04:00	close	607	54.71	1.46140	0.00000	0.00000	37667.83	833398.92
1215	2007.11.07 05:00	buy	608	56.97	1.46290	0.00000	0.00000
1216	2007.11.07 22:00	close	608	56.97	1.46330	0.00000	0.00000	2278.80	835677.72
1217	2007.11.12 13:00	sell	609	57.40	1.45580	0.00000	0.00000
1218	2007.11.13 08:00	close	609	57.40	1.46090	0.00000	0.00000	-29245.30	806432.42
1219	2007.11.14 04:00	buy	610	55.01	1.46610	0.00000	0.00000
1220	2007.11.15 12:00	close	610	55.01	1.46210	0.00000	0.00000	-22251.54	784180.87
1221	2007.11.20 09:00	buy	611	53.22	1.47350	0.00000	0.00000
1222	2007.11.20 23:00	close	611	53.22	1.48400	0.00000	0.00000	55881.00	840061.87
1223	2007.11.23 03:00	buy	612	56.32	1.49160	0.00000	0.00000
1224	2007.11.23 10:00	close	612	56.32	1.48510	0.00000	0.00000	-36608.00	803453.87
1225	2007.11.28 09:00	sell	613	54.39	1.47690	0.00000	0.00000
1226	2007.11.28 20:00	close	613	54.39	1.48000	0.00000	0.00000	-16860.90	786592.97
1227	2007.11.30 17:00	sell	614	53.58	1.46800	0.00000	0.00000
1228	2007.12.04 13:00	close	614	53.58	1.47350	0.00000	0.00000	-29415.42	757177.55
1229	2007.12.04 15:00	buy	615	51.31	1.47560	0.00000	0.00000
1230	2007.12.05 10:00	close	615	51.31	1.47120	0.00000	0.00000	-22653.37	734524.19
1231	2007.12.05 15:00	sell	616	50.05	1.46740	0.00000	0.00000
1232	2007.12.06 12:00	close	616	50.05	1.45640	0.00000	0.00000	55130.07	789654.26
1233	2007.12.10 14:00	buy	617	53.64	1.47200	0.00000	0.00000
1234	2007.12.11 12:00	close	617	53.64	1.46890	0.00000	0.00000	-16708.86	772945.40
1235	2007.12.11 14:00	sell	618	52.71	1.46610	0.00000	0.00000
1236	2007.12.11 15:00	close	618	52.71	1.46880	0.00000	0.00000	-14231.70	758713.70
1237	2007.12.13 17:00	sell	619	51.95	1.46020	0.00000	0.00000
1238	2007.12.13 23:00	close	619	51.95	1.46360	0.00000	0.00000	-17663.00	741050.70
1239	2007.12.14 11:00	sell	620	50.94	1.45460	0.00000	0.00000
1240	2007.12.17 10:00	close	620	50.94	1.43940	0.00000	0.00000	77454.27	818504.97
1241	2007.12.17 11:00	sell	621	57.05	1.43460	0.00000	0.00000
1242	2007.12.17 13:00	close	621	57.05	1.43770	0.00000	0.00000	-17685.50	800819.47
1243	2007.12.20 13:00	sell	622	55.93	1.43150	0.00000	0.00000
1244	2007.12.20 15:00	close	622	55.93	1.43480	0.00000	0.00000	-18456.90	782362.57
1245	2007.12.21 08:00	buy	623	54.36	1.43920	0.00000	0.00000
1246	2007.12.21 11:00	close	623	54.36	1.43580	0.00000	0.00000	-18482.40	763880.17
1247	2007.12.26 13:00	buy	624	52.91	1.44370	0.00000	0.00000
1248	2007.12.27 15:00	close	624	52.91	1.45660	0.00000	0.00000	68015.80	831895.98
1249	2007.12.27 16:00	buy	625	57.12	1.45640	0.00000	0.00000
1250	2007.12.28 11:00	close	625	57.12	1.46740	0.00000	0.00000	62746.32	894642.30
1251	2007.12.28 12:00	buy	626	60.88	1.46940	0.00000	0.00000
1252	2007.12.31 17:00	close	626	60.88	1.46160	0.00000	0.00000	-47577.72	847064.58
1253	2008.01.02 10:00	sell	627	57.77	1.46610	0.00000	0.00000
1254	2008.01.02 17:00	close	627	57.77	1.47270	0.00000	0.00000	-38128.20	808936.38
1255	2008.01.04 15:00	buy	628	54.65	1.48030	0.00000	0.00000
1256	2008.01.04 17:00	close	628	54.65	1.47700	0.00000	0.00000	-18034.50	790901.88
1257	2008.01.07 09:00	sell	629	53.94	1.46610	0.00000	0.00000
1258	2008.01.07 14:00	close	629	53.94	1.47050	0.00000	0.00000	-23733.60	767168.28
1259	2008.01.10 19:00	buy	630	51.82	1.48040	0.00000	0.00000
1260	2008.01.14 17:00	close	630	51.82	1.48810	0.00000	0.00000	39745.94	806914.22
1261	2008.01.16 17:00	sell	631	54.96	1.46810	0.00000	0.00000
1262	2008.01.18 18:00	close	631	54.96	1.46180	0.00000	0.00000	34734.72	841648.94
1263	2008.01.21 10:00	sell	632	58.05	1.44970	0.00000	0.00000
1264	2008.01.22 15:00	close	632	58.05	1.45440	0.00000	0.00000	-27254.47	814394.46
1265	2008.01.24 13:00	buy	633	55.50	1.46730	0.00000	0.00000
1266	2008.01.25 18:00	close	633	55.50	1.46720	0.00000	0.00000	-638.25	813756.21
1267	2008.01.28 16:00	buy	634	55.05	1.47810	0.00000	0.00000
1268	2008.01.30 21:00	close	634	55.05	1.48960	0.00000	0.00000	63142.35	876898.56
1269	2008.01.30 22:00	buy	635	58.92	1.48820	0.00000	0.00000
1270	2008.01.31 01:00	close	635	58.92	1.48260	0.00000	0.00000	-33260.34	843638.22
1271	2008.02.05 10:00	sell	636	57.13	1.47640	0.00000	0.00000
1272	2008.02.05 16:00	close	636	57.13	1.46520	0.00000	0.00000	63985.60	907623.82
1273	2008.02.05 17:00	sell	637	61.98	1.46410	0.00000	0.00000
1274	2008.02.07 14:00	close	637	61.98	1.45590	0.00000	0.00000	50947.56	958571.38
1275	2008.02.07 15:00	sell	638	66.09	1.45020	0.00000	0.00000
1276	2008.02.11 02:00	close	638	66.09	1.45470	0.00000	0.00000	-29674.41	928896.97
1277	2008.02.14 10:00	buy	639	63.49	1.46310	0.00000	0.00000
1278	2008.02.14 13:00	close	639	63.49	1.46080	0.00000	0.00000	-14602.70	914294.27
1279	2008.02.15 11:00	buy	640	62.28	1.46810	0.00000	0.00000
1280	2008.02.18 10:00	close	640	62.28	1.46390	0.00000	0.00000	-26251.02	888043.25
1281	2008.02.19 07:00	buy	641	60.42	1.46990	0.00000	0.00000
1282	2008.02.20 13:00	close	641	60.42	1.46660	0.00000	0.00000	-20029.23	868014.02
1283	2008.02.20 14:00	sell	642	59.26	1.46450	0.00000	0.00000
1284	2008.02.20 19:00	close	642	59.26	1.46940	0.00000	0.00000	-29037.40	838976.62
1285	2008.02.21 17:00	buy	643	56.73	1.47900	0.00000	0.00000
1286	2008.02.25 15:00	close	643	56.73	1.48290	0.00000	0.00000	21954.51	860931.13
1287	2008.02.26 09:00	sell	644	58.22	1.47860	0.00000	0.00000
1288	2008.02.26 11:00	close	644	58.22	1.48480	0.00000	0.00000	-36096.40	824834.73
1289	2008.02.26 21:00	buy	645	55.11	1.49670	0.00000	0.00000
1290	2008.02.28 14:00	close	645	55.11	1.51130	0.00000	0.00000	80129.94	904964.67
1291	2008.02.28 17:00	buy	646	59.61	1.51810	0.00000	0.00000
1292	2008.03.03 16:00	close	646	59.61	1.52670	0.00000	0.00000	51085.77	956050.44
1293	2008.03.06 10:00	buy	647	62.31	1.53430	0.00000	0.00000
1294	2008.03.07 16:00	close	647	62.31	1.53310	0.00000	0.00000	-7570.67	948479.78
1295	2008.03.11 12:00	buy	648	61.28	1.54780	0.00000	0.00000
1296	2008.03.11 14:00	close	648	61.28	1.53580	0.00000	0.00000	-73536.00	874943.78
1297	2008.03.12 12:00	buy	649	56.68	1.54370	0.00000	0.00000
1298	2008.03.13 15:00	close	649	56.68	1.55990	0.00000	0.00000	91566.54	966510.32
1299	2008.03.17 02:00	buy	650	61.21	1.57900	0.00000	0.00000
1300	2008.03.17 08:00	close	650	61.21	1.58000	0.00000	0.00000	6121.00	972631.32
1301	2008.03.18 21:00	sell	651	62.19	1.56370	0.00000	0.00000
1302	2008.03.19 02:00	close	651	62.19	1.56620	0.00000	0.00000	-15516.41	957114.91
1303	2008.03.20 11:00	sell	652	61.89	1.54640	0.00000	0.00000
1304	2008.03.24 10:00	close	652	61.89	1.53880	0.00000	0.00000	47098.29	1004213.20
1305	2008.03.25 04:00	buy	653	64.58	1.55490	0.00000	0.00000
1306	2008.03.26 11:00	close	653	64.58	1.57180	0.00000	0.00000	109043.33	1113256.53
1307	2008.03.26 12:00	buy	654	70.71	1.57430	0.00000	0.00000
1308	2008.03.27 10:00	close	654	70.71	1.57500	0.00000	0.00000	4631.51	1117888.04
1309	2008.04.01 09:00	sell	655	71.36	1.56630	0.00000	0.00000
1310	2008.04.01 14:00	close	655	71.36	1.56770	0.00000	0.00000	-9990.40	1107897.64
1311	2008.04.03 12:00	sell	656	71.22	1.55540	0.00000	0.00000
1312	2008.04.03 15:00	close	656	71.22	1.55940	0.00000	0.00000	-28488.00	1079409.64
1313	2008.04.08 03:00	buy	657	68.41	1.57780	0.00000	0.00000
1314	2008.04.08 06:00	close	657	68.41	1.57550	0.00000	0.00000	-15734.30	1063675.34
1315	2008.04.09 18:00	buy	658	67.30	1.58060	0.00000	0.00000
1316	2008.04.10 17:00	close	658	67.30	1.57900	0.00000	0.00000	-11070.85	1052604.49
1317	2008.04.16 12:00	buy	659	66.01	1.59450	0.00000	0.00000
1318	2008.04.17 03:00	close	659	66.01	1.59190	0.00000	0.00000	-17459.64	1035144.84
1319	2008.04.18 14:00	sell	660	65.58	1.57820	0.00000	0.00000
1320	2008.04.18 21:00	close	660	65.58	1.58050	0.00000	0.00000	-15083.40	1020061.44
1321	2008.04.23 16:00	sell	661	64.23	1.58800	0.00000	0.00000
1322	2008.04.24 11:00	close	661	64.23	1.57440	0.00000	0.00000	87449.15	1107510.59
1323	2008.04.24 12:00	sell	662	70.30	1.57520	0.00000	0.00000
1324	2008.04.28 10:00	close	662	70.30	1.56280	0.00000	0.00000	87242.30	1194752.89
1325	2008.05.01 10:00	sell	663	76.89	1.55370	0.00000	0.00000
1326	2008.05.02 15:00	close	663	76.89	1.54000	0.00000	0.00000	105377.75	1300130.63
1327	2008.05.07 13:00	sell	664	84.27	1.54260	0.00000	0.00000
1328	2008.05.09 09:00	close	664	84.27	1.54550	0.00000	0.00000	-24269.76	1275860.87
1329	2008.05.12 18:00	buy	665	82.12	1.55360	0.00000	0.00000
1330	2008.05.13 11:00	close	665	82.12	1.54810	0.00000	0.00000	-45289.18	1230571.69
1331	2008.05.15 09:00	buy	666	79.16	1.55460	0.00000	0.00000
1332	2008.05.15 12:00	close	666	79.16	1.54890	0.00000	0.00000	-45121.20	1185450.49
1333	2008.05.16 18:00	buy	667	76.04	1.55900	0.00000	0.00000
1334	2008.05.19 16:00	close	667	76.04	1.55570	0.00000	0.00000	-25207.26	1160243.23
1335	2008.05.20 11:00	buy	668	74.35	1.56060	0.00000	0.00000
1336	2008.05.21 11:00	close	668	74.35	1.57330	0.00000	0.00000	94312.98	1254556.21
1337	2008.05.21 12:00	buy	669	79.72	1.57370	0.00000	0.00000
1338	2008.05.22 13:00	close	669	79.72	1.57490	0.00000	0.00000	9207.66	1263763.87
1339	2008.05.29 09:00	sell	670	81.09	1.55820	0.00000	0.00000
1340	2008.05.30 10:00	close	670	81.09	1.54760	0.00000	0.00000	85995.94	1349759.81
1341	2008.06.03 11:00	buy	671	86.37	1.56270	0.00000	0.00000
1342	2008.06.03 12:00	close	671	86.37	1.55920	0.00000	0.00000	-30229.50	1319530.31
1343	2008.06.03 16:00	sell	672	85.38	1.54520	0.00000	0.00000
1344	2008.06.05 13:00	close	672	85.38	1.53940	0.00000	0.00000	49691.16	1369221.47
1345	2008.06.05 16:00	buy	673	88.06	1.55480	0.00000	0.00000
1346	2008.06.06 17:00	close	673	88.06	1.57350	0.00000	0.00000	164540.11	1533761.58
1347	2008.06.06 18:00	buy	674	97.49	1.57330	0.00000	0.00000
1348	2008.06.09 16:00	close	674	97.49	1.56990	0.00000	0.00000	-33292.83	1500468.75
1349	2008.06.12 09:00	sell	675	97.29	1.54200	0.00000	0.00000
1350	2008.06.13 01:00	close	675	97.29	1.54580	0.00000	0.00000	-36921.56	1463547.19
1351	2008.06.13 12:00	sell	676	95.42	1.53360	0.00000	0.00000
1352	2008.06.13 19:00	close	676	95.42	1.53760	0.00000	0.00000	-38168.00	1425379.19
1353	2008.06.20 10:00	buy	677	91.58	1.55640	0.00000	0.00000
1354	2008.06.23 09:00	close	677	91.58	1.55860	0.00000	0.00000	20010.23	1445389.42
1355	2008.06.23 10:00	sell	678	93.05	1.55320	0.00000	0.00000
1356	2008.06.24 10:00	close	678	93.05	1.55710	0.00000	0.00000	-36242.97	1409146.45
1357	2008.06.26 12:00	buy	679	89.63	1.57210	0.00000	0.00000
1358	2008.06.30 09:00	close	679	89.63	1.58010	0.00000	0.00000	71435.11	1480581.56
1359	2008.07.03 15:00	sell	680	93.89	1.57670	0.00000	0.00000
1360	2008.07.07 13:00	close	680	93.89	1.56680	0.00000	0.00000	93044.99	1573626.55
1361	2008.07.10 17:00	buy	681	99.63	1.57940	0.00000	0.00000
1362	2008.07.11 16:00	close	681	99.63	1.58980	0.00000	0.00000	103465.75	1677092.30
1363	2008.07.11 17:00	buy	682	105.41	1.59100	0.00000	0.00000
1364	2008.07.14 09:00	close	682	105.41	1.58700	0.00000	0.00000	-42322.11	1634770.19
1365	2008.07.15 10:00	buy	683	102.31	1.59790	0.00000	0.00000
1366	2008.07.15 18:00	close	683	102.31	1.59240	0.00000	0.00000	-56270.50	1578499.69
1367	2008.07.16 17:00	sell	684	99.76	1.58210	0.00000	0.00000
1368	2008.07.17 05:00	close	684	99.76	1.58580	0.00000	0.00000	-36761.56	1541738.13
1369	2008.07.22 17:00	sell	685	97.34	1.58360	0.00000	0.00000
1370	2008.07.23 11:00	close	685	97.34	1.57290	0.00000	0.00000	104202.47	1645940.60
1371	2008.07.23 12:00	sell	686	104.69	1.57200	0.00000	0.00000
1372	2008.07.23 14:00	close	686	104.69	1.57640	0.00000	0.00000	-46063.60	1599877.00
1373	2008.07.29 16:00	sell	687	102.09	1.56690	0.00000	0.00000
1374	2008.07.29 17:00	close	687	102.09	1.55970	0.00000	0.00000	73504.80	1673381.80
1375	2008.07.29 18:00	sell	688	107.34	1.55880	0.00000	0.00000
1376	2008.07.30 10:00	close	688	107.34	1.56080	0.00000	0.00000	-21414.33	1651967.47
1377	2008.07.31 15:00	buy	689	105.36	1.56800	0.00000	0.00000
1378	2008.07.31 16:00	close	689	105.36	1.56460	0.00000	0.00000	-35822.40	1616145.07
1379	2008.08.05 10:00	sell	690	104.27	1.54970	0.00000	0.00000
1380	2008.08.06 16:00	close	690	104.27	1.54230	0.00000	0.00000	77211.93	1693357.00
1381	2008.08.07 18:00	sell	691	110.38	1.53390	0.00000	0.00000
1382	2008.08.08 10:00	close	691	110.38	1.51670	0.00000	0.00000	189908.79	1883265.79
1383	2008.08.08 12:00	sell	692	124.56	1.51170	0.00000	0.00000
1384	2008.08.12 00:00	close	692	124.56	1.48950	0.00000	0.00000	276647.76	2159913.55
1385	2008.08.21 09:00	buy	693	145.66	1.48280	0.00000	0.00000
1386	2008.08.21 10:00	close	693	145.66	1.47840	0.00000	0.00000	-64090.40	2095823.15
1387	2008.08.21 17:00	buy	694	140.82	1.48830	0.00000	0.00000
1388	2008.08.22 11:00	close	694	140.82	1.48390	0.00000	0.00000	-62172.03	2033651.12
1389	2008.08.26 11:00	sell	695	139.19	1.46090	0.00000	0.00000
1390	2008.08.26 16:00	close	695	139.19	1.46530	0.00000	0.00000	-61243.60	1972407.52
1391	2008.09.02 09:00	sell	696	135.84	1.45180	0.00000	0.00000
1392	2008.09.04 17:00	close	696	135.84	1.43780	0.00000	0.00000	190447.68	2162855.20
1393	2008.09.05 00:00	sell	697	151.86	1.42400	0.00000	0.00000
1394	2008.09.05 04:00	close	697	151.86	1.42880	0.00000	0.00000	-72892.80	2089962.40
1395	2008.09.08 18:00	sell	698	148.00	1.41190	0.00000	0.00000
1396	2008.09.09 11:00	close	698	148.00	1.41470	0.00000	0.00000	-41366.00	2048596.40
1397	2008.09.15 01:00	buy	699	143.20	1.43060	0.00000	0.00000
1398	2008.09.15 09:00	close	699	143.20	1.43190	0.00000	0.00000	18616.00	2067212.40
1399	2008.09.22 19:00	buy	700	140.30	1.47340	0.00000	0.00000
1400	2008.09.23 09:00	close	700	140.30	1.47450	0.00000	0.00000	15222.55	2082434.95
1401	2008.09.29 09:00	sell	701	144.56	1.44030	0.00000	0.00000
1402	2008.09.29 17:00	close	701	144.56	1.44370	0.00000	0.00000	-49150.40	2033284.55
1403	2008.09.30 16:00	sell	702	143.40	1.41770	0.00000	0.00000
1404	2008.10.02 09:00	close	702	143.40	1.39370	0.00000	0.00000	344446.80	2377731.35
1405	2008.10.02 15:00	sell	703	172.76	1.37610	0.00000	0.00000
1406	2008.10.02 16:00	close	703	172.76	1.37960	0.00000	0.00000	-60466.00	2317265.35
1407	2008.10.20 17:00	sell	704	174.09	1.33090	0.00000	0.00000
1408	2008.10.20 23:00	close	704	174.09	1.33430	0.00000	0.00000	-59190.60	2258074.75
1409	2008.10.21 15:00	sell	705	171.53	1.31620	0.00000	0.00000
1410	2008.10.21 16:00	close	705	171.53	1.32010	0.00000	0.00000	-66896.70	2191178.05
1411	2008.10.21 18:00	sell	706	167.21	1.31020	0.00000	0.00000
1412	2008.10.23 02:00	close	706	167.21	1.27750	0.00000	0.00000	547111.12	2738289.17
1413	2008.10.24 11:00	sell	707	218.10	1.25530	0.00000	0.00000
1414	2008.10.24 13:00	close	707	218.10	1.25940	0.00000	0.00000	-89421.00	2648868.17
1415	2008.10.28 23:00	buy	708	207.17	1.27860	0.00000	0.00000
1416	2008.10.29 02:00	close	708	207.17	1.27410	0.00000	0.00000	-93537.26	2555330.92
1417	2008.10.30 03:00	buy	709	193.98	1.31730	0.00000	0.00000
1418	2008.10.30 08:00	close	709	193.98	1.31680	0.00000	0.00000	-9699.00	2545631.92
1419	2008.11.03 19:00	sell	710	201.19	1.26510	0.00000	0.00000
1420	2008.11.04 10:00	close	710	201.19	1.26860	0.00000	0.00000	-70315.90	2475316.01
1421	2008.11.04 17:00	buy	711	190.83	1.29710	0.00000	0.00000
1422	2008.11.05 03:00	close	711	190.83	1.29190	0.00000	0.00000	-99517.85	2375798.17
1423	2008.11.11 17:00	sell	712	189.35	1.25450	0.00000	0.00000
1424	2008.11.12 03:00	close	712	189.35	1.25800	0.00000	0.00000	-66177.82	2309620.34
1425	2008.11.13 22:00	buy	713	179.71	1.28520	0.00000	0.00000
1426	2008.11.13 23:00	close	713	179.71	1.27690	0.00000	0.00000	-149159.30	2160461.04
1427	2008.11.19 16:00	buy	714	169.10	1.27760	0.00000	0.00000
1428	2008.11.19 17:00	close	714	169.10	1.26510	0.00000	0.00000	-211375.00	1949086.04
1429	2008.11.24 14:00	buy	715	152.57	1.27750	0.00000	0.00000
1430	2008.11.25 22:00	close	715	152.57	1.30650	0.00000	0.00000	442224.15	2391310.19
1431	2008.11.28 13:00	sell	716	186.97	1.27880	0.00000	0.00000
1432	2008.12.01 15:00	close	716	186.97	1.26130	0.00000	0.00000	327290.98	2718601.17
1433	2008.12.04 18:00	buy	717	211.73	1.28400	0.00000	0.00000
1434	2008.12.04 19:00	close	717	211.73	1.27910	0.00000	0.00000	-103747.70	2614853.47
1435	2008.12.08 09:00	buy	718	203.13	1.28730	0.00000	0.00000
1436	2008.12.09 03:00	close	718	203.13	1.28650	0.00000	0.00000	-16555.10	2598298.38
1437	2008.12.11 07:00	buy	719	197.92	1.31280	0.00000	0.00000
1438	2008.12.11 10:00	close	719	197.92	1.30900	0.00000	0.00000	-75209.60	2523088.78
1439	2008.12.11 13:00	buy	720	191.24	1.31930	0.00000	0.00000
1440	2008.12.15 00:00	close	720	191.24	1.33940	0.00000	0.00000	383818.68	2906907.46
1441	2008.12.15 16:00	buy	721	213.92	1.35890	0.00000	0.00000
1442	2008.12.16 18:00	close	721	213.92	1.38080	0.00000	0.00000	468163.92	3375071.38
1443	2008.12.16 21:00	buy	722	241.51	1.39750	0.00000	0.00000
1444	2008.12.17 16:00	close	722	241.51	1.43010	0.00000	0.00000	786960.33	4162031.71
1445	2008.12.17 17:00	buy	723	290.52	1.43260	0.00000	0.00000
1446	2008.12.18 18:00	close	723	290.52	1.42960	0.00000	0.00000	-88463.34	4073568.37
1447	2008.12.19 10:00	sell	724	289.13	1.40870	0.00000	0.00000
1448	2008.12.22 11:00	close	724	289.13	1.41250	0.00000	0.00000	-109724.83	3963843.54
1449	2008.12.26 13:00	buy	725	281.64	1.40740	0.00000	0.00000
1450	2008.12.26 16:00	close	725	281.64	1.40460	0.00000	0.00000	-78859.20	3884984.34
1451	2008.12.29 09:00	buy	726	272.29	1.42680	0.00000	0.00000
1452	2008.12.29 14:00	close	726	272.29	1.42720	0.00000	0.00000	10891.60	3895875.94
1453	2008.12.29 20:00	sell	727	277.13	1.40560	0.00000	0.00000
1454	2008.12.29 21:00	close	727	277.13	1.40920	0.00000	0.00000	-99766.80	3796109.14
1455	2008.12.29 22:00	sell	728	271.75	1.39670	0.00000	0.00000
1456	2008.12.30 01:00	close	728	271.75	1.40330	0.00000	0.00000	-179219.13	3616890.01
1457	2008.12.31 14:00	sell	729	259.18	1.39530	0.00000	0.00000
1458	2009.01.05 10:00	close	729	259.18	1.36790	0.00000	0.00000	710801.15	4327691.16
1459	2009.01.05 11:00	sell	730	316.42	1.36750	0.00000	0.00000
1460	2009.01.06 13:00	close	730	316.42	1.33350	0.00000	0.00000	1075986.21	5403677.37
1461	2009.01.06 14:00	sell	731	405.23	1.33330	0.00000	0.00000
1462	2009.01.06 15:00	close	731	405.23	1.33790	0.00000	0.00000	-186405.80	5217271.57
1463	2009.01.09 16:00	sell	732	386.01	1.35140	0.00000	0.00000
1464	2009.01.13 07:00	close	732	386.01	1.32600	0.00000	0.00000	980851.41	6198122.98
1465	2009.01.19 16:00	sell	733	471.95	1.31310	0.00000	0.00000
1466	2009.01.20 20:00	close	733	471.95	1.28810	0.00000	0.00000	1180110.98	7378233.96
1467	2009.01.23 09:00	sell	734	573.65	1.28600	0.00000	0.00000
1468	2009.01.23 19:00	close	734	573.65	1.29190	0.00000	0.00000	-338453.50	7039780.46
1469	2009.01.26 16:00	buy	735	535.71	1.31410	0.00000	0.00000
1470	2009.01.27 02:00	close	735	535.71	1.31620	0.00000	0.00000	111695.54	7151475.99
1471	2009.02.06 20:00	buy	736	550.54	1.29900	0.00000	0.00000
1472	2009.02.06 21:00	close	736	550.54	1.29440	0.00000	0.00000	-253248.40	6898227.59
1473	2009.02.09 16:00	buy	737	528.09	1.30625	0.00000	0.00000
1474	2009.02.09 21:00	close	737	528.09	1.30230	0.00000	0.00000	-208595.55	6689632.04
1475	2009.02.10 05:00	sell	738	521.91	1.28155	0.00000	0.00000
1476	2009.02.10 07:00	close	738	521.91	1.28845	0.00000	0.00000	-360117.90	6329514.14
1477	2009.02.17 03:00	sell	739	499.60	1.26671	0.00000	0.00000
1478	2009.02.18 17:00	close	739	499.60	1.25310	0.00000	0.00000	680205.40	7009719.54
1479	2009.02.19 11:00	buy	740	553.62	1.26615	0.00000	0.00000
1480	2009.02.19 18:00	close	740	553.62	1.26720	0.00000	0.00000	58130.10	7067849.64
1481	2009.02.20 20:00	buy	741	551.53	1.28150	0.00000	0.00000
1482	2009.02.23 02:00	close	741	551.53	1.27865	0.00000	0.00000	-158013.35	6909836.30
1483	2009.03.06 08:00	buy	742	545.27	1.26724	0.00000	0.00000
1484	2009.03.06 22:00	close	742	545.27	1.26364	0.00000	0.00000	-196297.20	6713539.10
1485	2009.03.16 12:00	buy	743	514.63	1.30453	0.00000	0.00000
1486	2009.03.16 16:00	close	743	514.63	1.30071	0.00000	0.00000	-196588.66	6516950.44
1487	2009.03.18 14:00	buy	744	496.64	1.31221	0.00000	0.00000
1488	2009.03.18 20:00	close	744	496.64	1.34229	0.00000	0.00000	1493893.12	8010843.56
1489	2009.03.18 21:00	buy	745	593.66	1.34941	0.00000	0.00000
1490	2009.03.19 02:00	close	745	593.66	1.34511	0.00000	0.00000	-257945.27	7752898.29
1491	2009.03.19 13:00	buy	746	569.12	1.36226	0.00000	0.00000
1492	2009.03.19 19:00	close	746	569.12	1.36371	0.00000	0.00000	82522.40	7835420.69
1493	2009.03.23 15:00	sell	747	580.20	1.35028	0.00000	0.00000
1494	2009.03.23 16:00	close	747	580.20	1.35404	0.00000	0.00000	-218155.20	7617265.49
1495	2009.03.27 11:00	sell	748	565.67	1.34638	0.00000	0.00000
1496	2009.03.27 13:00	close	748	565.67	1.33111	0.00000	0.00000	863778.09	8481043.58
1497	2009.03.27 14:00	sell	749	636.36	1.33255	0.00000	0.00000
1498	2009.04.01 03:00	close	749	636.36	1.31794	0.00000	0.00000	930676.50	9411720.08
1499	2009.04.02 13:00	buy	750	704.39	1.33616	0.00000	0.00000
1500	2009.04.06 00:00	close	750	704.39	1.35142	0.00000	0.00000	1072785.97	10484506.05
1501	2009.04.06 17:00	sell	751	782.02	1.34050	0.00000	0.00000
1502	2009.04.07 13:00	close	751	782.02	1.32405	0.00000	0.00000	1286813.91	11771319.96
1503	2009.04.13 00:00	buy	752	892.32	1.31918	0.00000	0.00000
1504	2009.04.13 02:00	close	752	892.32	1.31524	0.00000	0.00000	-351574.08	11419745.88
1505	2009.04.13 15:00	buy	753	859.71	1.32832	0.00000	0.00000
1506	2009.04.14 09:00	close	753	859.71	1.32992	0.00000	0.00000	136264.04	11556009.92
1507	2009.04.24 11:00	buy	754	872.43	1.32457	0.00000	0.00000
1508	2009.04.27 03:00	close	754	872.43	1.31952	0.00000	0.00000	-441885.80	11114124.12
1509	2009.04.27 20:00	sell	755	854.47	1.30051	0.00000	0.00000
1510	2009.04.27 23:00	close	755	854.47	1.30395	0.00000	0.00000	-293937.68	10820186.44
1511	2009.04.29 12:00	buy	756	817.11	1.32420	0.00000	0.00000
1512	2009.04.29 22:00	close	756	817.11	1.32478	0.00000	0.00000	47392.38	10867578.82
1513	2009.05.08 15:00	buy	757	805.33	1.34946	0.00000	0.00000
1514	2009.05.12 10:00	close	757	805.33	1.36495	0.00000	0.00000	1245040.18	12112619.00
1515	2009.05.15 11:00	sell	758	893.48	1.35547	0.00000	0.00000
1516	2009.05.15 16:00	close	758	893.48	1.35991	0.00000	0.00000	-396705.12	11715913.88
1517	2009.05.19 11:00	buy	759	859.05	1.36383	0.00000	0.00000
1518	2009.05.19 15:00	close	759	859.05	1.35893	0.00000	0.00000	-420934.50	11294979.38
1519	2009.05.20 16:00	buy	760	819.19	1.37880	0.00000	0.00000
1520	2009.05.20 19:00	close	760	819.19	1.37590	0.00000	0.00000	-237565.10	11057414.28
1521	2009.05.26 11:00	sell	761	795.97	1.38897	0.00000	0.00000
1522	2009.05.26 15:00	close	761	795.97	1.39251	0.00000	0.00000	-281773.38	10775640.90
1523	2009.05.29 12:00	buy	762	765.45	1.40776	0.00000	0.00000
1524	2009.06.02 13:00	close	762	765.45	1.42313	0.00000	0.00000	1174200.30	11949841.20
1525	2009.06.04 14:00	sell	763	848.70	1.40781	0.00000	0.00000
1526	2009.06.04 15:00	close	763	848.70	1.41660	0.00000	0.00000	-746007.30	11203833.90
1527	2009.06.05 16:00	sell	764	798.73	1.40251	0.00000	0.00000
1528	2009.06.08 12:00	close	764	798.73	1.38118	0.00000	0.00000	1704090.46	12907924.36
1529	2009.06.08 13:00	sell	765	933.61	1.38238	0.00000	0.00000
1530	2009.06.08 14:00	close	765	933.61	1.38604	0.00000	0.00000	-341701.26	12566223.10
1531	2009.06.15 10:00	sell	766	905.77	1.38715	0.00000	0.00000
1532	2009.06.16 14:00	close	766	905.77	1.39093	0.00000	0.00000	-341928.17	12224294.92
1533	2009.06.23 13:00	buy	767	875.49	1.39628	0.00000	0.00000
1534	2009.06.23 19:00	close	767	875.49	1.40908	0.00000	0.00000	1120627.20	13344922.12
1535	2009.06.24 09:00	buy	768	944.21	1.41335	0.00000	0.00000
1536	2009.06.24 11:00	close	768	944.21	1.40953	0.00000	0.00000	-360688.22	12984233.90
1537	2009.07.01 15:00	buy	769	918.48	1.41366	0.00000	0.00000
1538	2009.07.02 09:00	close	769	918.48	1.41002	0.00000	0.00000	-338459.88	12645774.02
1539	2009.07.10 10:00	sell	770	908.87	1.39118	0.00000	0.00000
1540	2009.07.10 17:00	close	770	908.87	1.39423	0.00000	0.00000	-277205.35	12368568.67
1541	2009.07.15 09:00	buy	771	879.81	1.40582	0.00000	0.00000
1542	2009.07.16 03:00	close	771	879.81	1.40766	0.00000	0.00000	157925.90	12526494.56
1543	2009.07.29 18:00	sell	772	892.64	1.40311	0.00000	0.00000
1544	2009.07.30 04:00	close	772	892.64	1.40688	0.00000	0.00000	-335186.32	12191308.24
1545	2009.07.31 18:00	buy	773	853.80	1.42788	0.00000	0.00000
1546	2009.07.31 19:00	close	773	853.80	1.42424	0.00000	0.00000	-310783.20	11880525.05
1547	2009.08.03 17:00	buy	774	823.99	1.44183	0.00000	0.00000
1548	2009.08.04 06:00	close	774	823.99	1.43895	0.00000	0.00000	-238545.10	11641979.94
1549	2009.08.07 17:00	sell	775	819.37	1.42065	0.00000	0.00000
1550	2009.08.11 15:00	close	775	819.37	1.41315	0.00000	0.00000	615346.87	12257326.81
1551	2009.08.17 13:00	sell	776	871.75	1.40586	0.00000	0.00000
1552	2009.08.17 18:00	close	776	871.75	1.40890	0.00000	0.00000	-265012.00	11992314.81
1553	2009.08.19 17:00	buy	777	843.46	1.42180	0.00000	0.00000
1554	2009.08.21 13:00	close	777	843.46	1.43264	0.00000	0.00000	909249.88	12901564.69
1555	2009.08.26 16:00	sell	778	907.40	1.42162	0.00000	0.00000
1556	2009.08.26 22:00	close	778	907.40	1.42562	0.00000	0.00000	-362960.00	12538604.69
1557	2009.08.27 21:00	buy	779	872.45	1.43717	0.00000	0.00000
1558	2009.08.28 09:00	close	779	872.45	1.43290	0.00000	0.00000	-373844.83	12164759.87
1559	2009.09.01 13:00	sell	780	851.33	1.42872	0.00000	0.00000
1560	2009.09.01 16:00	close	780	851.33	1.43257	0.00000	0.00000	-327762.05	11836997.81
1561	2009.09.01 18:00	sell	781	831.51	1.42336	0.00000	0.00000
1562	2009.09.02 19:00	close	781	831.51	1.42907	0.00000	0.00000	-474376.46	11362621.36
1563	2009.09.08 09:00	buy	782	789.66	1.43892	0.00000	0.00000
1564	2009.09.08 17:00	close	782	789.66	1.45137	0.00000	0.00000	983126.70	12345748.06
1565	2009.09.09 16:00	buy	783	847.06	1.45749	0.00000	0.00000
1566	2009.09.10 12:00	close	783	847.06	1.45382	0.00000	0.00000	-314682.79	12031065.27
1567	2009.09.22 10:00	buy	784	813.99	1.47804	0.00000	0.00000
1568	2009.09.23 18:00	close	784	813.99	1.47506	0.00000	0.00000	-243790.00	11787275.26
1569	2009.09.24 20:00	sell	785	805.13	1.46383	0.00000	0.00000
1570	2009.09.25 07:00	close	785	805.13	1.46802	0.00000	0.00000	-336946.90	11450328.36
1571	2009.10.01 08:00	sell	786	786.35	1.45594	0.00000	0.00000
1572	2009.10.01 10:00	close	786	786.35	1.45941	0.00000	0.00000	-272863.45	11177464.91
1573	2009.10.06 08:00	buy	787	758.73	1.47319	0.00000	0.00000
1574	2009.10.07 05:00	close	787	758.73	1.46867	0.00000	0.00000	-344084.05	10833380.86
1575	2009.10.12 16:00	buy	788	732.18	1.47961	0.00000	0.00000
1576	2009.10.13 04:00	close	788	732.18	1.47691	0.00000	0.00000	-198786.87	10634593.99
1577	2009.10.13 13:00	buy	789	716.79	1.48365	0.00000	0.00000
1578	2009.10.14 13:00	close	789	716.79	1.49130	0.00000	0.00000	547269.16	11181863.15
1579	2009.10.21 20:00	buy	790	743.13	1.50470	0.00000	0.00000
1580	2009.10.21 22:00	close	790	743.13	1.49976	0.00000	0.00000	-367106.22	10814756.93
1581	2009.10.26 17:00	sell	791	723.79	1.49398	0.00000	0.00000
1582	2009.10.27 16:00	close	791	723.79	1.48168	0.00000	0.00000	890623.59	11705380.53
1583	2009.10.27 18:00	sell	792	791.56	1.47857	0.00000	0.00000
1584	2009.10.28 01:00	close	792	791.56	1.48216	0.00000	0.00000	-283774.26	11421606.27
1585	2009.11.03 11:00	sell	793	777.59	1.46864	0.00000	0.00000
1586	2009.11.03 22:00	close	793	777.59	1.47127	0.00000	0.00000	-204506.17	11217100.10
1587	2009.11.04 16:00	buy	794	757.23	1.48133	0.00000	0.00000
1588	2009.11.05 05:00	close	794	757.23	1.48319	0.00000	0.00000	137437.25	11354537.34
1589	2009.11.09 09:00	buy	795	758.21	1.49755	0.00000	0.00000
1590	2009.11.11 10:00	close	795	758.21	1.50314	0.00000	0.00000	421564.76	11776102.10
1591	2009.11.17 17:00	sell	796	793.38	1.48409	0.00000	0.00000
1592	2009.11.17 22:00	close	796	793.38	1.48726	0.00000	0.00000	-251501.46	11524600.64
1593	2009.11.18 11:00	buy	797	770.35	1.49602	0.00000	0.00000
1594	2009.11.19 04:00	close	797	770.35	1.49226	0.00000	0.00000	-293118.17	11231482.46
1595	2009.11.25 11:00	buy	798	746.56	1.50443	0.00000	0.00000
1596	2009.11.26 16:00	close	798	746.56	1.50210	0.00000	0.00000	-177308.00	11054174.46
1597	2009.11.27 09:00	sell	799	743.66	1.48625	0.00000	0.00000
1598	2009.11.27 11:00	close	799	743.66	1.48975	0.00000	0.00000	-260281.00	10793893.46
1599	2009.12.04 15:00	sell	800	722.33	1.49412	0.00000	0.00000
1600	2009.12.07 10:00	close	800	722.33	1.47681	0.00000	0.00000	1250714.40	12044607.86
1601	2009.12.11 16:00	sell	801	821.83	1.46539	0.00000	0.00000
1602	2009.12.14 07:00	close	801	821.83	1.46790	0.00000	0.00000	-205868.41	11838739.44
1603	2009.12.15 10:00	sell	802	812.63	1.45665	0.00000	0.00000
1604	2009.12.17 03:00	close	802	812.63	1.44706	0.00000	0.00000	780937.43	12619676.87
1605	2009.12.17 04:00	sell	803	874.32	1.44317	0.00000	0.00000
1606	2009.12.18 17:00	close	803	874.32	1.42760	0.00000	0.00000	1361753.40	13981430.27
1607	2009.12.23 17:00	buy	804	975.41	1.43339	0.00000	0.00000
1608	2009.12.28 00:00	close	804	975.41	1.43712	0.00000	0.00000	356512.35	14337942.63
1609	2009.12.29 09:00	buy	805	994.45	1.44180	0.00000	0.00000
1610	2009.12.29 18:00	close	805	994.45	1.43539	0.00000	0.00000	-637442.45	13700500.18
1611	2009.12.31 08:00	buy	806	948.77	1.44403	0.00000	0.00000
1612	2009.12.31 11:00	close	806	948.77	1.43997	0.00000	0.00000	-385200.62	13315299.56
1613	2010.01.05 08:00	buy	807	919.69	1.44780	0.00000	0.00000
1614	2010.01.05 10:00	close	807	919.69	1.44188	0.00000	0.00000	-544456.48	12770843.08
1615	2010.01.08 15:00	buy	808	886.61	1.44041	0.00000	0.00000
1616	2010.01.08 16:00	close	808	886.61	1.43553	0.00000	0.00000	-432665.68	12338177.40
1617	2010.01.19 12:00	sell	809	862.04	1.43108	0.00000	0.00000
1618	2010.01.20 03:00	close	809	862.04	1.42163	0.00000	0.00000	815058.82	13153236.22
1619	2010.01.20 07:00	sell	810	927.09	1.41857	0.00000	0.00000
1620	2010.01.21 11:00	close	810	927.09	1.40577	0.00000	0.00000	1188065.84	14341302.06
1621	2010.01.26 06:00	sell	811	1017.61	1.40911	0.00000	0.00000
1622	2010.01.28 02:00	close	811	1017.61	1.40056	0.00000	0.00000	872091.77	15213393.82
1623	2010.02.03 10:00	buy	812	1086.21	1.40060	0.00000	0.00000
1624	2010.02.03 15:00	close	812	1086.21	1.39414	0.00000	0.00000	-701691.66	14511702.16
1625	2010.02.04 17:00	sell	813	1053.00	1.37793	0.00000	0.00000
1626	2010.02.05 18:00	close	813	1053.00	1.36086	0.00000	0.00000	1797997.50	16309699.66
1627	2010.02.11 16:00	sell	814	1194.48	1.36522	0.00000	0.00000
1628	2010.02.11 21:00	close	814	1194.48	1.36898	0.00000	0.00000	-449124.48	15860575.18
1629	2010.02.12 11:00	sell	815	1168.81	1.35679	0.00000	0.00000
1630	2010.02.12 16:00	close	815	1168.81	1.36200	0.00000	0.00000	-608950.01	15251625.17
1631	2010.02.16 18:00	buy	816	1109.78	1.37429	0.00000	0.00000
1632	2010.02.17 15:00	close	816	1109.78	1.37090	0.00000	0.00000	-377880.09	14873745.08
1633	2010.02.17 17:00	sell	817	1089.11	1.36548	0.00000	0.00000
1634	2010.02.18 23:00	close	817	1089.11	1.35283	0.00000	0.00000	1379357.81	16253102.90
1635	2010.02.22 01:00	buy	818	1192.38	1.36308	0.00000	0.00000
1636	2010.02.22 13:00	close	818	1192.38	1.35986	0.00000	0.00000	-383946.36	15869156.54
1637	2010.02.23 09:00	buy	819	1160.01	1.36802	0.00000	0.00000
1638	2010.02.23 11:00	close	819	1160.01	1.36353	0.00000	0.00000	-520844.49	15348312.05
1639	2010.03.01 14:00	sell	820	1136.17	1.35068	0.00000	0.00000
1640	2010.03.01 20:00	close	820	1136.17	1.35590	0.00000	0.00000	-593080.74	14755231.31
1641	2010.03.10 17:00	buy	821	1079.74	1.36655	0.00000	0.00000
1642	2010.03.11 02:00	close	821	1079.74	1.36304	0.00000	0.00000	-383847.57	14371383.74
1643	2010.03.12 10:00	buy	822	1047.25	1.37230	0.00000	0.00000
1644	2010.03.15 12:00	close	822	1047.25	1.37035	0.00000	0.00000	-205784.63	14165599.11
1645	2010.03.15 17:00	sell	823	1037.56	1.36508	0.00000	0.00000
1646	2010.03.16 03:00	close	823	1037.56	1.36830	0.00000	0.00000	-333575.54	13832023.57
1647	2010.03.16 16:00	buy	824	1005.18	1.37607	0.00000	0.00000
1648	2010.03.16 19:00	close	824	1005.18	1.37270	0.00000	0.00000	-338745.66	13493277.91
1649	2010.03.18 07:00	sell	825	986.75	1.36724	0.00000	0.00000
1650	2010.03.19 11:00	close	825	986.75	1.35688	0.00000	0.00000	1022766.38	14516044.29
1651	2010.03.19 16:00	sell	826	1073.87	1.35155	0.00000	0.00000
1652	2010.03.22 18:00	close	826	1073.87	1.35636	0.00000	0.00000	-515994.53	14000049.75
1653	2010.03.23 13:00	sell	827	1038.26	1.34822	0.00000	0.00000
1654	2010.03.23 14:00	close	827	1038.26	1.35089	0.00000	0.00000	-277215.42	13722834.33
1655	2010.03.24 10:00	sell	828	1024.98	1.33864	0.00000	0.00000
1656	2010.03.25 22:00	close	828	1024.98	1.32746	0.00000	0.00000	1147465.11	14870299.44
1657	2010.03.29 10:00	buy	829	1101.49	1.35002	0.00000	0.00000
1658	2010.03.29 11:00	close	829	1101.49	1.34632	0.00000	0.00000	-407551.30	14462748.14
1659	2010.03.31 17:00	buy	830	1068.77	1.35322	0.00000	0.00000
1660	2010.04.01 09:00	close	830	1068.77	1.34795	0.00000	0.00000	-568051.26	13894696.89
1661	2010.04.02 15:00	sell	831	1028.01	1.35141	0.00000	0.00000
1662	2010.04.06 03:00	close	831	1028.01	1.34455	0.00000	0.00000	706242.87	14600939.76
1663	2010.04.09 10:00	buy	832	1088.79	1.34102	0.00000	0.00000
1664	2010.04.09 15:00	close	832	1088.79	1.33822	0.00000	0.00000	-304861.20	14296078.56
1665	2010.04.12 01:00	buy	833	1048.63	1.36331	0.00000	0.00000
1666	2010.04.12 10:00	close	833	1048.63	1.36045	0.00000	0.00000	-299908.18	13996170.38
1667	2010.04.15 10:00	sell	834	1029.45	1.35938	0.00000	0.00000
1668	2010.04.16 15:00	close	834	1029.45	1.35115	0.00000	0.00000	847752.07	14843922.45
1669	2010.04.22 13:00	sell	835	1112.66	1.33389	0.00000	0.00000
1670	2010.04.23 02:00	close	835	1112.66	1.32245	0.00000	0.00000	1273439.37	16117361.82
1671	2010.04.27 14:00	sell	836	1212.83	1.32870	0.00000	0.00000
1672	2010.04.27 17:00	close	836	1212.83	1.33179	0.00000	0.00000	-374764.47	15742597.35
1673	2010.04.27 18:00	sell	837	1189.83	1.32290	0.00000	0.00000
1674	2010.04.28 15:00	close	837	1189.83	1.32598	0.00000	0.00000	-365872.73	15376724.63
1675	2010.05.04 11:00	sell	838	1170.72	1.31324	0.00000	0.00000
1676	2010.05.05 00:00	close	838	1170.72	1.29739	0.00000	0.00000	1856176.56	17232901.19
1677	2010.05.05 01:00	sell	839	1328.95	1.29653	0.00000	0.00000
1678	2010.05.06 09:00	close	839	1328.95	1.27454	0.00000	0.00000	2924354.47	20157255.66
1679	2010.05.14 12:00	sell	840	1619.94	1.24412	0.00000	0.00000
1680	2010.05.14 14:00	close	840	1619.94	1.24804	0.00000	0.00000	-635016.48	19522239.18
1681	2010.05.18 21:00	sell	841	1599.20	1.22055	0.00000	0.00000
1682	2010.05.19 15:00	close	841	1599.20	1.23154	0.00000	0.00000	-1756721.20	17765517.98
1683	2010.05.24 12:00	sell	842	1432.36	1.24010	0.00000	0.00000
1684	2010.05.25 11:00	close	842	1432.36	1.22084	0.00000	0.00000	2759441.54	20524959.52
1685	2010.05.25 12:00	sell	843	1683.06	1.21930	0.00000	0.00000
1686	2010.05.25 16:00	close	843	1683.06	1.22349	0.00000	0.00000	-705202.14	19819757.38
1687	2010.06.01 10:00	sell	844	1624.36	1.21996	0.00000	0.00000
1688	2010.06.01 17:00	close	844	1624.36	1.22888	0.00000	0.00000	-1448929.12	18370828.26
1689	2010.06.04 14:00	sell	845	1524.27	1.20502	0.00000	0.00000
1690	2010.06.08 12:00	close	845	1524.27	1.19117	0.00000	0.00000	2112638.22	20483466.48
1691	2010.06.09 17:00	buy	846	1698.60	1.20590	0.00000	0.00000
1692	2010.06.09 20:00	close	846	1698.60	1.20136	0.00000	0.00000	-771164.40	19712302.08
1693	2010.06.14 02:00	buy	847	1614.97	1.22060	0.00000	0.00000
1694	2010.06.14 04:00	close	847	1614.97	1.21723	0.00000	0.00000	-544244.89	19168057.19
1695	2010.06.14 12:00	buy	848	1564.59	1.22512	0.00000	0.00000
1696	2010.06.14 23:00	close	848	1564.59	1.22190	0.00000	0.00000	-503797.98	18664259.21
1697	2010.06.17 12:00	buy	849	1506.58	1.23885	0.00000	0.00000
1698	2010.06.17 17:00	close	849	1506.58	1.23558	0.00000	0.00000	-492651.66	18171607.55
1699	2010.06.29 10:00	sell	850	1487.32	1.22157	0.00000	0.00000
1700	2010.06.30 09:00	close	850	1487.32	1.22360	0.00000	0.00000	-301182.30	17870425.25
1701	2010.07.01 11:00	buy	851	1452.70	1.23015	0.00000	0.00000
1702	2010.07.01 16:00	close	851	1452.70	1.24225	0.00000	0.00000	1757767.00	19628192.25
1703	2010.07.01 17:00	buy	852	1575.88	1.24554	0.00000	0.00000
1704	2010.07.05 18:00	close	852	1575.88	1.25309	0.00000	0.00000	1185061.76	20813254.01
1705	2010.07.06 03:00	sell	853	1666.31	1.24886	0.00000	0.00000
1706	2010.07.06 05:00	close	853	1666.31	1.25208	0.00000	0.00000	-536551.82	20276702.19
1707	2010.07.13 09:00	sell	854	1614.86	1.25543	0.00000	0.00000
1708	2010.07.13 12:00	close	854	1614.86	1.25910	0.00000	0.00000	-592653.62	19684048.57
1709	2010.07.13 17:00	buy	855	1553.51	1.26707	0.00000	0.00000
1710	2010.07.15 11:00	close	855	1553.51	1.27881	0.00000	0.00000	1814499.68	21498548.25
1711	2010.07.15 15:00	buy	856	1671.63	1.28608	0.00000	0.00000
1712	2010.07.19 09:00	close	856	1671.63	1.28771	0.00000	0.00000	267460.80	21766009.05
1713	2010.07.20 14:00	sell	857	1691.84	1.28633	0.00000	0.00000
1714	2010.07.20 18:00	close	857	1691.84	1.29061	0.00000	0.00000	-724107.52	21041901.53
1715	2010.07.21 13:00	sell	858	1644.07	1.27967	0.00000	0.00000
1716	2010.07.22 11:00	close	858	1644.07	1.28438	0.00000	0.00000	-771890.86	20270010.67
1717	2010.07.29 11:00	buy	859	1550.89	1.30699	0.00000	0.00000
1718	2010.07.30 11:00	close	859	1550.89	1.30479	0.00000	0.00000	-343522.14	19926488.53
1719	2010.07.30 12:00	sell	860	1534.07	1.29873	0.00000	0.00000
1720	2010.07.30 14:00	close	860	1534.07	1.30336	0.00000	0.00000	-710274.41	19216214.12
1721	2010.08.02 16:00	buy	861	1462.11	1.31428	0.00000	0.00000
1722	2010.08.04 13:00	close	861	1462.11	1.32181	0.00000	0.00000	1096582.50	20312796.62
1723	2010.08.06 15:00	buy	862	1530.36	1.32732	0.00000	0.00000
1724	2010.08.09 14:00	close	862	1530.36	1.32439	0.00000	0.00000	-450691.02	19862105.60
1725	2010.08.10 05:00	sell	863	1510.14	1.31505	0.00000	0.00000
1726	2010.08.10 11:00	close	863	1510.14	1.31842	0.00000	0.00000	-508917.18	19353188.42
1727	2010.08.10 17:00	sell	864	1478.71	1.30859	0.00000	0.00000
1728	2010.08.10 21:00	close	864	1478.71	1.31974	0.00000	0.00000	-1648761.65	17704426.77
1729	2010.08.11 13:00	sell	865	1361.58	1.30009	0.00000	0.00000
1730	2010.08.13 10:00	close	865	1361.58	1.28639	0.00000	0.00000	1868087.76	19572514.53
1731	2010.08.20 11:00	sell	866	1534.43	1.27536	0.00000	0.00000
1732	2010.08.23 17:00	close	866	1534.43	1.26576	0.00000	0.00000	1473820.02	21046334.55
1733	2010.09.01 11:00	buy	867	1648.16	1.27696	0.00000	0.00000
1734	2010.09.02 05:00	close	867	1648.16	1.27881	0.00000	0.00000	297492.88	21343827.43
1735	2010.09.07 02:00	sell	868	1664.87	1.28181	0.00000	0.00000
1736	2010.09.07 17:00	close	868	1664.87	1.27267	0.00000	0.00000	1521691.18	22865518.61
1737	2010.09.13 17:00	buy	869	1776.45	1.28715	0.00000	0.00000
1738	2010.09.14 12:00	close	869	1776.45	1.28365	0.00000	0.00000	-624422.18	22241096.43
1739	2010.09.14 17:00	buy	870	1713.78	1.29778	0.00000	0.00000
1740	2010.09.15 13:00	close	870	1713.78	1.29612	0.00000	0.00000	-287058.15	21954038.28
1741	2010.09.16 12:00	buy	871	1678.11	1.30826	0.00000	0.00000
1742	2010.09.17 13:00	close	871	1678.11	1.30925	0.00000	0.00000	163615.73	22117654.01
1743	2010.09.21 11:00	buy	872	1683.96	1.31343	0.00000	0.00000
1744	2010.09.21 21:00	close	872	1683.96	1.32455	0.00000	0.00000	1872563.52	23990217.53
1745	2010.09.21 22:00	buy	873	1812.51	1.32359	0.00000	0.00000
1746	2010.09.22 16:00	close	873	1812.51	1.34194	0.00000	0.00000	3323237.09	27313454.61
1747	2010.09.24 12:00	buy	874	2034.46	1.34254	0.00000	0.00000
1748	2010.09.27 11:00	close	874	2034.46	1.34432	0.00000	0.00000	359082.19	27672536.80
1749	2010.10.01 11:00	buy	875	2016.58	1.37225	0.00000	0.00000
1750	2010.10.04 10:00	close	875	2016.58	1.37344	0.00000	0.00000	236948.15	27909484.95
1751	2010.10.04 11:00	sell	876	2040.00	1.36791	0.00000	0.00000
1752	2010.10.05 10:00	close	876	2040.00	1.37689	0.00000	0.00000	-1830900.00	26078584.95
1753	2010.10.07 09:00	buy	877	1865.65	1.39783	0.00000	0.00000
1754	2010.10.07 16:00	close	877	1865.65	1.39418	0.00000	0.00000	-680962.25	25397622.70
1755	2010.10.12 11:00	sell	878	1841.58	1.37892	0.00000	0.00000
1756	2010.10.12 14:00	close	878	1841.58	1.38245	0.00000	0.00000	-650077.74	24747544.96
1757	2010.10.14 04:00	buy	879	1757.08	1.40845	0.00000	0.00000
1758	2010.10.14 13:00	close	879	1757.08	1.40629	0.00000	0.00000	-379529.28	24368015.68
1759	2010.10.20 17:00	buy	880	1744.39	1.39694	0.00000	0.00000
1760	2010.10.21 04:00	close	880	1744.39	1.39141	0.00000	0.00000	-972497.43	23395518.26
1761	2010.10.25 08:00	buy	881	1664.39	1.40565	0.00000	0.00000
1762	2010.10.25 15:00	close	881	1664.39	1.40163	0.00000	0.00000	-669084.78	22726433.48
1763	2010.10.28 18:00	buy	882	1631.51	1.39297	0.00000	0.00000
1764	2010.10.29 07:00	close	882	1631.51	1.38866	0.00000	0.00000	-705628.08	22020805.40
1765	2010.10.29 11:00	sell	883	1592.39	1.38268	0.00000	0.00000
1766	2010.10.29 13:00	close	883	1592.39	1.38615	0.00000	0.00000	-552559.33	21468246.07
1767	2010.11.02 14:00	buy	884	1530.83	1.40239	0.00000	0.00000
1768	2010.11.04 09:00	close	884	1530.83	1.41399	0.00000	0.00000	1766577.82	23234823.89
1769	2010.11.04 10:00	buy	885	1635.43	1.42072	0.00000	0.00000
1770	2010.11.04 17:00	close	885	1635.43	1.42236	0.00000	0.00000	268210.52	23503034.41
1771	2010.11.05 12:00	sell	886	1666.49	1.41013	0.00000	0.00000
1772	2010.11.08 12:00	close	886	1666.49	1.39024	0.00000	0.00000	3315481.86	26818516.27
1773	2010.11.18 10:00	buy	887	1966.92	1.36348	0.00000	0.00000
1774	2010.11.18 17:00	close	887	1966.92	1.36011	0.00000	0.00000	-662852.04	26155664.23
1775	2010.11.22 17:00	sell	888	1921.63	1.36092	0.00000	0.00000
1776	2010.11.23 16:00	close	888	1921.63	1.34380	0.00000	0.00000	3290791.38	29446455.60
1777	2010.11.23 17:00	sell	889	2191.79	1.34329	0.00000	0.00000
1778	2010.11.25 11:00	close	889	2191.79	1.32996	0.00000	0.00000	2926039.65	32372495.25
1779	2010.11.26 08:00	sell	890	2438.75	1.32722	0.00000	0.00000
1780	2010.11.29 09:00	close	890	2438.75	1.33022	0.00000	0.00000	-730405.63	31642089.63
1781	2010.11.29 16:00	sell	891	2418.60	1.30808	0.00000	0.00000
1782	2010.11.29 21:00	close	891	2418.60	1.31170	0.00000	0.00000	-875533.20	30766556.43
1783	2010.11.30 11:00	sell	892	2365.17	1.30062	0.00000	0.00000
1784	2010.12.01 09:00	close	892	2365.17	1.30476	0.00000	0.00000	-977997.80	29788558.63
1785	2010.12.01 12:00	buy	893	2271.27	1.31154	0.00000	0.00000
1786	2010.12.01 17:00	close	893	2271.27	1.30600	0.00000	0.00000	-1258283.58	28530275.05
1787	2010.12.03 15:00	buy	894	2138.01	1.33443	0.00000	0.00000
1788	2010.12.06 03:00	close	894	2138.01	1.33597	0.00000	0.00000	326046.52	28856321.58
1789	2010.12.13 13:00	buy	895	2173.01	1.32794	0.00000	0.00000
1790	2010.12.13 17:00	close	895	2173.01	1.33859	0.00000	0.00000	2314255.65	31170577.23
1791	2010.12.13 18:00	buy	896	2327.93	1.33898	0.00000	0.00000
1792	2010.12.14 16:00	close	896	2327.93	1.33874	0.00000	0.00000	-59362.21	31111215.01
1793	2010.12.15 08:00	sell	897	2338.85	1.32999	0.00000	0.00000
1794	2010.12.15 10:00	close	897	2338.85	1.33372	0.00000	0.00000	-872391.05	30238823.96
1795	2010.12.17 08:00	buy	898	2270.35	1.33190	0.00000	0.00000
1796	2010.12.17 13:00	close	898	2270.35	1.32732	0.00000	0.00000	-1039820.30	29199003.66
1797	2010.12.17 17:00	sell	899	2219.90	1.31513	0.00000	0.00000
1798	2010.12.17 22:00	close	899	2219.90	1.31862	0.00000	0.00000	-774745.10	28424258.56
1799	2010.12.28 02:00	buy	900	2147.71	1.32347	0.00000	0.00000
1800	2010.12.28 15:00	close	900	2147.71	1.32049	0.00000	0.00000	-640017.58	27784240.98
1801	2010.12.28 16:00	sell	901	2113.96	1.31412	0.00000	0.00000
1802	2010.12.29 18:00	close	901	2113.96	1.31836	0.00000	0.00000	-895262.06	26888978.92
1803	2010.12.29 20:00	buy	902	2032.93	1.32267	0.00000	0.00000
1804	2010.12.31 08:00	close	902	2032.93	1.33735	0.00000	0.00000	2972143.66	29861122.58
1805	2010.12.31 09:00	buy	903	2234.09	1.33661	0.00000	0.00000
1806	2011.01.03 02:00	close	903	2234.09	1.33214	0.00000	0.00000	-1001989.37	28859133.22
1807	2011.01.05 16:00	sell	904	2194.64	1.31478	0.00000	0.00000
1808	2011.01.05 19:00	close	904	2194.64	1.31846	0.00000	0.00000	-807627.52	28051505.70
1809	2011.01.12 20:00	buy	905	2135.92	1.31332	0.00000	0.00000
1810	2011.01.13 07:00	close	905	2135.92	1.30983	0.00000	0.00000	-755047.72	27296457.98
1811	2011.01.13 14:00	buy	906	2068.35	1.31972	0.00000	0.00000
1812	2011.01.17 13:00	close	906	2068.35	1.33170	0.00000	0.00000	2471678.25	29768136.23
1813	2011.01.18 10:00	buy	907	2224.03	1.33848	0.00000	0.00000
1814	2011.01.19 14:00	close	907	2224.03	1.35163	0.00000	0.00000	2921263.41	32689399.63
1815	2011.01.24 17:00	buy	908	2390.38	1.36754	0.00000	0.00000
1816	2011.01.24 19:00	close	908	2390.38	1.36413	0.00000	0.00000	-815119.58	31874280.05
1817	2011.01.28 17:00	sell	909	2339.28	1.36237	0.00000	0.00000
1818	2011.01.31 13:00	close	909	2339.28	1.36725	0.00000	0.00000	-1140399.00	30733881.05
1819	2011.02.03 15:00	sell	910	2249.06	1.36632	0.00000	0.00000
1820	2011.02.07 13:00	close	910	2249.06	1.35445	0.00000	0.00000	2671883.28	33405764.33
1821	2011.02.10 10:00	sell	911	2448.17	1.36432	0.00000	0.00000
1822	2011.02.11 10:00	close	911	2448.17	1.35407	0.00000	0.00000	2510598.34	35916362.67
1823	2011.02.11 11:00	sell	912	2655.85	1.35215	0.00000	0.00000
1824	2011.02.16 08:00	close	912	2655.85	1.35648	0.00000	0.00000	-1145999.28	34770363.39
1825	2011.02.22 03:00	sell	913	2555.61	1.36035	0.00000	0.00000
1826	2011.02.22 12:00	close	913	2555.61	1.36394	0.00000	0.00000	-917463.99	33852899.40
1827	2011.02.28 11:00	buy	914	2448.71	1.38248	0.00000	0.00000
1828	2011.02.28 18:00	close	914	2448.71	1.37917	0.00000	0.00000	-810523.01	33042376.39
1829	2011.03.02 12:00	buy	915	2388.30	1.38351	0.00000	0.00000
1830	2011.03.03 15:00	close	915	2388.30	1.39660	0.00000	0.00000	3115537.35	36157913.74
1831	2011.03.07 11:00	buy	916	2577.41	1.40288	0.00000	0.00000
1832	2011.03.07 15:00	close	916	2577.41	1.40042	0.00000	0.00000	-634042.86	35523870.88
1833	2011.03.08 16:00	sell	917	2560.30	1.38729	0.00000	0.00000
1834	2011.03.08 18:00	close	917	2560.30	1.39126	0.00000	0.00000	-1016439.10	34507431.78
1835	2011.03.10 09:00	sell	918	2494.74	1.38301	0.00000	0.00000
1836	2011.03.11 18:00	close	918	2494.74	1.38649	0.00000	0.00000	-866922.15	33640509.63
1837	2011.03.15 11:00	sell	919	2424.89	1.38710	0.00000	0.00000
1838	2011.03.15 15:00	close	919	2424.89	1.39246	0.00000	0.00000	-1299741.04	32340768.59
1839	2011.03.17 11:00	buy	920	2304.00	1.40368	0.00000	0.00000
1840	2011.03.17 14:00	close	920	2304.00	1.40005	0.00000	0.00000	-836352.00	31504416.59
1841	2011.03.18 18:00	buy	921	2222.44	1.41756	0.00000	0.00000
1842	2011.03.22 12:00	close	921	2222.44	1.42434	0.00000	0.00000	1500147.00	33004563.59
1843	2011.03.24 16:00	buy	922	2323.95	1.42019	0.00000	0.00000
1844	2011.03.25 01:00	close	922	2323.95	1.41687	0.00000	0.00000	-775037.33	32229526.27
1845	2011.03.25 18:00	sell	923	2291.11	1.40652	0.00000	0.00000
1846	2011.03.28 17:00	close	923	2291.11	1.41076	0.00000	0.00000	-970285.08	31259241.18
1847	2011.03.29 11:00	buy	924	2209.57	1.41472	0.00000	0.00000
1848	2011.03.29 12:00	close	924	2209.57	1.41184	0.00000	0.00000	-636356.16	30622885.02
1849	2011.03.31 10:00	buy	925	2158.40	1.41878	0.00000	0.00000
1850	2011.03.31 23:00	close	925	2158.40	1.41574	0.00000	0.00000	-656153.60	29966731.42
1851	2011.04.01 15:00	sell	926	2124.74	1.41017	0.00000	0.00000
1852	2011.04.01 17:00	close	926	2124.74	1.41473	0.00000	0.00000	-968881.44	28997849.98
1853	2011.04.06 10:00	buy	927	2027.65	1.43012	0.00000	0.00000
1854	2011.04.07 13:00	close	927	2027.65	1.42701	0.00000	0.00000	-639723.58	28358126.41
1855	2011.04.08 06:00	buy	928	1970.23	1.43933	0.00000	0.00000
1856	2011.04.12 03:00	close	928	1970.23	1.44123	0.00000	0.00000	368433.01	28726559.42
1857	2011.04.18 13:00	sell	929	2009.15	1.42959	0.00000	0.00000
1858	2011.04.19 18:00	close	929	2009.15	1.43196	0.00000	0.00000	-475163.97	28251395.44
1859	2011.04.20 10:00	buy	930	1956.93	1.44366	0.00000	0.00000
1860	2011.04.21 08:00	close	930	1956.93	1.46110	0.00000	0.00000	3404079.73	31655475.18
1861	2011.04.21 09:00	buy	931	2165.71	1.46167	0.00000	0.00000
1862	2011.04.21 15:00	close	931	2165.71	1.45813	0.00000	0.00000	-766661.34	30888813.84
1863	2011.04.26 03:00	sell	932	2129.06	1.45062	0.00000	0.00000
1864	2011.04.26 04:00	close	932	2129.06	1.45400	0.00000	0.00000	-719622.28	30169191.56
1865	2011.04.27 22:00	buy	933	2039.02	1.47959	0.00000	0.00000
1866	2011.04.28 14:00	close	933	2039.02	1.47910	0.00000	0.00000	-109087.57	30060103.99
1867	2011.05.05 15:00	sell	934	2044.10	1.47038	0.00000	0.00000
1868	2011.05.06 19:00	close	934	2044.10	1.44020	0.00000	0.00000	6170115.85	36230219.84
1869	2011.05.06 21:00	sell	935	2527.17	1.43343	0.00000	0.00000
1870	2011.05.09 02:00	close	935	2527.17	1.43900	0.00000	0.00000	-1406370.11	34823849.73
1871	2011.05.09 17:00	sell	936	2441.21	1.42630	0.00000	0.00000
1872	2011.05.09 18:00	close	936	2441.21	1.43006	0.00000	0.00000	-917894.96	33905954.77
1873	2011.05.11 18:00	sell	937	2376.13	1.42674	0.00000	0.00000
1874	2011.05.13 10:00	close	937	2376.13	1.43038	0.00000	0.00000	-860159.06	33045795.71
1875	2011.05.13 11:00	buy	938	2307.09	1.43236	0.00000	0.00000
1876	2011.05.13 13:00	close	938	2307.09	1.42852	0.00000	0.00000	-885922.56	32159873.15
1877	2011.05.13 18:00	sell	939	2274.16	1.41394	0.00000	0.00000
1878	2011.05.16 16:00	close	939	2274.16	1.41934	0.00000	0.00000	-1226909.32	30932963.83
1879	2011.05.16 17:00	buy	940	2172.75	1.42368	0.00000	0.00000
1880	2011.05.16 19:00	close	940	2172.75	1.41959	0.00000	0.00000	-888654.75	30044309.08
1881	2011.05.20 14:00	sell	941	2111.66	1.42258	0.00000	0.00000
1882	2011.05.23 01:00	close	941	2111.66	1.41064	0.00000	0.00000	2522377.87	32566686.95
1883	2011.05.23 09:00	sell	942	2321.71	1.40250	0.00000	0.00000
1884	2011.05.23 20:00	close	942	2321.71	1.40575	0.00000	0.00000	-754555.75	31812131.20
1885	2011.05.27 06:00	buy	943	2230.32	1.42635	0.00000	0.00000
1886	2011.05.27 11:00	close	943	2230.32	1.42077	0.00000	0.00000	-1244518.56	30567612.64
1887	2011.05.31 02:00	buy	944	2132.48	1.43343	0.00000	0.00000
1888	2011.06.01 01:00	close	944	2132.48	1.44262	0.00000	0.00000	1956550.40	32524163.04
1889	2011.06.02 12:00	buy	945	2249.78	1.44566	0.00000	0.00000
1890	2011.06.02 18:00	close	945	2249.78	1.44241	0.00000	0.00000	-731178.50	31792984.54
1891	2011.06.03 18:00	buy	946	2176.93	1.46045	0.00000	0.00000
1892	2011.06.06 22:00	close	946	2176.93	1.45640	0.00000	0.00000	-884922.05	30908062.50
1893	2011.06.07 11:00	buy	947	2105.20	1.46818	0.00000	0.00000
1894	2011.06.07 16:00	close	947	2105.20	1.46546	0.00000	0.00000	-572614.40	30335448.10
1895	2011.06.09 15:00	sell	948	2087.11	1.45327	0.00000	0.00000
1896	2011.06.10 16:00	close	948	2087.11	1.44098	0.00000	0.00000	2566101.75	32901549.84
1897	2011.06.10 17:00	sell	949	2291.23	1.43578	0.00000	0.00000
1898	2011.06.13 16:00	close	949	2291.23	1.43829	0.00000	0.00000	-573953.11	32327596.73
1899	2011.06.15 11:00	sell	950	2254.85	1.43349	0.00000	0.00000
1900	2011.06.15 20:00	close	950	2254.85	1.41711	0.00000	0.00000	3693444.30	36021041.03
1901	2011.06.15 21:00	sell	951	2542.19	1.41673	0.00000	0.00000
1902	2011.06.16 23:00	close	951	2542.19	1.42085	0.00000	0.00000	-1043569.00	34977472.03
1903	2011.06.17 13:00	buy	952	2448.03	1.42880	0.00000	0.00000
1904	2011.06.20 02:00	close	952	2448.03	1.42567	0.00000	0.00000	-769905.44	34207566.60
1905	2011.06.23 13:00	sell	953	2404.99	1.42216	0.00000	0.00000
1906	2011.06.23 22:00	close	953	2404.99	1.42609	0.00000	0.00000	-945161.07	33262405.53
1907	2011.06.27 17:00	buy	954	2328.96	1.42821	0.00000	0.00000
1908	2011.06.29 13:00	close	954	2328.96	1.44286	0.00000	0.00000	3404939.52	36667345.05
1909	2011.07.06 11:00	sell	955	2553.53	1.43575	0.00000	0.00000
1910	2011.07.08 12:00	close	955	2553.53	1.42478	0.00000	0.00000	2806329.47	39473674.52
1911	2011.07.08 14:00	sell	956	2770.39	1.42464	0.00000	0.00000
1912	2011.07.08 15:00	close	956	2770.39	1.43161	0.00000	0.00000	-1930961.83	37542712.69
1913	2011.07.11 11:00	sell	957	2657.29	1.41262	0.00000	0.00000
1914	2011.07.12 10:00	close	957	2657.29	1.38470	0.00000	0.00000	7420482.32	44963195.02
1915	2011.07.13 12:00	buy	958	3186.89	1.41088	0.00000	0.00000
1916	2011.07.13 13:00	close	958	3186.89	1.40651	0.00000	0.00000	-1392670.93	43570524.09
1917	2011.07.21 17:00	buy	959	3029.83	1.43805	0.00000	0.00000
1918	2011.07.22 16:00	close	959	3029.83	1.43310	0.00000	0.00000	-1504310.60	42066213.49
1919	2011.07.26 05:00	buy	960	2906.99	1.44707	0.00000	0.00000
1920	2011.07.27 14:00	close	960	2906.99	1.44506	0.00000	0.00000	-588665.47	41477548.02
1921	2011.07.27 17:00	sell	961	2883.55	1.43822	0.00000	0.00000
1922	2011.07.29 13:00	close	961	2883.55	1.42454	0.00000	0.00000	3950463.50	45428011.52
1923	2011.08.01 17:00	sell	962	3198.98	1.41988	0.00000	0.00000
1924	2011.08.01 19:00	close	962	3198.98	1.42402	0.00000	0.00000	-1324377.72	44103633.80
1925	2011.08.02 09:00	sell	963	3108.52	1.41860	0.00000	0.00000
1926	2011.08.02 15:00	close	963	3108.52	1.42282	0.00000	0.00000	-1311795.44	42791838.36
1927	2011.08.03 12:00	buy	964	2987.42	1.43240	0.00000	0.00000
1928	2011.08.04 07:00	close	964	2987.42	1.42781	0.00000	0.00000	-1384669.17	41407169.19
1929	2011.08.10 16:00	sell	965	2915.92	1.41984	0.00000	0.00000
1930	2011.08.11 08:00	close	965	2915.92	1.42251	0.00000	0.00000	-774176.76	40632992.43
1931	2011.08.15 16:00	buy	966	2813.94	1.44399	0.00000	0.00000
1932	2011.08.16 08:00	close	966	2813.94	1.44065	0.00000	0.00000	-944076.87	39688915.56
1933	2011.08.23 10:00	buy	967	2743.39	1.44671	0.00000	0.00000
1934	2011.08.23 15:00	close	967	2743.39	1.44428	0.00000	0.00000	-666643.77	39022271.79
1935	2011.08.30 11:00	sell	968	2703.14	1.44339	0.00000	0.00000
1936	2011.08.31 10:00	close	968	2703.14	1.44639	0.00000	0.00000	-809590.43	38212681.36
1937	2011.09.01 10:00	sell	969	2671.62	1.43012	0.00000	0.00000
1938	2011.09.02 20:00	close	969	2671.62	1.41987	0.00000	0.00000	2739746.31	40952427.67
1939	2011.09.06 11:00	buy	970	2886.58	1.41872	0.00000	0.00000
1940	2011.09.06 14:00	close	970	2886.58	1.41116	0.00000	0.00000	-2182254.48	38770173.19
1941	2011.09.08 15:00	sell	971	2772.29	1.39829	0.00000	0.00000
1942	2011.09.09 11:00	close	971	2772.29	1.38547	0.00000	0.00000	3555461.92	42325635.11
1943	2011.09.09 12:00	sell	972	3068.28	1.37926	0.00000	0.00000
1944	2011.09.12 07:00	close	972	3068.28	1.35190	0.00000	0.00000	8396348.22	50721983.33
1945	2011.09.15 16:00	buy	973	3652.37	1.38874	0.00000	0.00000
1946	2011.09.15 17:00	close	973	3652.37	1.38486	0.00000	0.00000	-1417119.56	49304863.77
1947	2011.09.22 13:00	sell	974	3669.94	1.34328	0.00000	0.00000
1948	2011.09.22 14:00	close	974	3669.94	1.34727	0.00000	0.00000	-1464306.06	47840557.71
1949	2011.09.22 15:00	sell	975	3568.41	1.34047	0.00000	0.00000
1950	2011.09.22 17:00	close	975	3568.41	1.34676	0.00000	0.00000	-2244529.89	45596027.82
1951	2011.10.10 11:00	buy	976	3360.58	1.35679	0.00000	0.00000
1952	2011.10.11 14:00	close	976	3360.58	1.35875	0.00000	0.00000	653632.81	46249660.63
1953	2011.10.12 11:00	buy	977	3359.34	1.37675	0.00000	0.00000
1954	2011.10.13 11:00	close	977	3359.34	1.37346	0.00000	0.00000	-1120339.89	45129320.74
1955	2011.10.26 17:00	sell	978	3265.08	1.38198	0.00000	0.00000
1956	2011.10.26 20:00	close	978	3265.08	1.38927	0.00000	0.00000	-2380243.32	42749077.42
1957	2011.10.27 16:00	buy	979	3025.58	1.41292	0.00000	0.00000
1958	2011.10.31 00:00	close	979	3025.58	1.41445	0.00000	0.00000	453837.00	43202914.42
1959	2011.10.31 04:00	sell	980	3075.16	1.40470	0.00000	0.00000
1960	2011.10.31 21:00	close	980	3075.16	1.38361	0.00000	0.00000	6485512.44	49688426.86
1961	2011.11.01 08:00	sell	981	3608.25	1.37688	0.00000	0.00000
1962	2011.11.02 15:00	close	981	3608.25	1.38092	0.00000	0.00000	-1455928.88	48232497.98
1963	2011.11.09 11:00	sell	982	3519.03	1.37042	0.00000	0.00000
1964	2011.11.09 16:00	close	982	3519.03	1.35635	0.00000	0.00000	4951275.21	53183773.20
1965	2011.11.09 17:00	sell	983	3914.83	1.35832	0.00000	0.00000
1966	2011.11.10 14:00	close	983	3914.83	1.36329	0.00000	0.00000	-1939798.26	51243974.93
1967	2011.11.11 17:00	buy	984	3730.55	1.37363	0.00000	0.00000
1968	2011.11.14 11:00	close	984	3730.55	1.36984	0.00000	0.00000	-1419474.27	49824500.66
1969	2011.11.18 13:00	buy	985	3664.70	1.35958	0.00000	0.00000
1970	2011.11.18 16:00	close	985	3664.70	1.35383	0.00000	0.00000	-2107202.50	47717298.16
1971	2011.11.23 12:00	sell	986	3563.44	1.33888	0.00000	0.00000
1972	2011.11.25 07:00	close	986	3563.44	1.33078	0.00000	0.00000	2893513.28	50610811.44
1973	2011.11.25 10:00	sell	987	3813.67	1.32689	0.00000	0.00000
1974	2011.11.28 00:00	close	987	3813.67	1.33159	0.00000	0.00000	-1790518.06	48820293.37
1975	2011.11.29 12:00	buy	988	3637.50	1.34214	0.00000	0.00000
1976	2011.11.29 13:00	close	988	3637.50	1.33701	0.00000	0.00000	-1866037.50	46954255.87
1977	2011.11.30 15:00	buy	989	3473.67	1.35172	0.00000	0.00000
1978	2011.11.30 16:00	close	989	3473.67	1.34788	0.00000	0.00000	-1333889.28	45620366.59
1979	2011.12.08 17:00	sell	990	3426.50	1.33120	0.00000	0.00000
1980	2011.12.09 01:00	close	990	3426.50	1.33469	0.00000	0.00000	-1194135.25	44426231.34
1981	2011.12.12 11:00	sell	991	3349.06	1.32633	0.00000	0.00000
1982	2011.12.13 17:00	close	991	3349.06	1.30874	0.00000	0.00000	5892671.07	50318902.41
1983	2011.12.20 11:00	buy	992	3847.51	1.30783	0.00000	0.00000
1984	2011.12.21 10:00	close	992	3847.51	1.31552	0.00000	0.00000	2952963.92	53271866.34
1985	2011.12.28 16:00	sell	993	4102.22	1.29841	0.00000	0.00000
1986	2011.12.29 13:00	close	993	4102.22	1.28672	0.00000	0.00000	4801648.51	58073514.84
1987	2012.01.03 04:00	buy	994	4474.25	1.29795	0.00000	0.00000
1988	2012.01.03 12:00	close	994	4474.25	1.30350	0.00000	0.00000	2483208.75	60556723.59
1989	2012.01.03 13:00	buy	995	4641.46	1.30469	0.00000	0.00000
1990	2012.01.04 12:00	close	995	4641.46	1.30131	0.00000	0.00000	-1575775.67	58980947.92
1991	2012.01.04 13:00	sell	996	4544.97	1.29752	0.00000	0.00000
1992	2012.01.05 10:00	close	996	4544.97	1.28755	0.00000	0.00000	4538152.54	63519100.47
1993	2012.01.05 11:00	sell	997	4937.74	1.28620	0.00000	0.00000
1994	2012.01.06 15:00	close	997	4937.74	1.27358	0.00000	0.00000	6233896.75	69752997.22
1995	2012.01.09 10:00	buy	998	5461.36	1.27721	0.00000	0.00000
1996	2012.01.09 14:00	close	998	5461.36	1.27389	0.00000	0.00000	-1813171.52	67939825.70
1997	2012.01.12 16:00	buy	999	5299.73	1.28195	0.00000	0.00000
1998	2012.01.13 13:00	close	999	5299.73	1.27830	0.00000	0.00000	-1942351.04	65997474.66
1999	2012.01.13 15:00	sell	1000	5184.00	1.27290	0.00000	0.00000
2000	2012.01.17 10:00	close	1000	5184.00	1.27672	0.00000	0.00000	-1975104.00	64022370.66
2001	2012.01.25 12:00	sell	1001	4936.87	1.29662	0.00000	0.00000
2002	2012.01.25 19:00	close	1001	4936.87	1.30485	0.00000	0.00000	-4063044.01	59959326.65
2003	2012.01.26 11:00	buy	1002	4552.89	1.31695	0.00000	0.00000
2004	2012.01.26 20:00	close	1002	4552.89	1.31054	0.00000	0.00000	-2918402.49	57040924.16
2005	2012.01.30 15:00	sell	1003	4359.06	1.30836	0.00000	0.00000
2006	2012.01.30 18:00	close	1003	4359.06	1.31231	0.00000	0.00000	-1721828.70	55319095.45
2007	2012.01.31 17:00	sell	1004	4225.61	1.30894	0.00000	0.00000
2008	2012.02.01 11:00	close	1004	4225.61	1.31424	0.00000	0.00000	-2237460.49	53081634.96
2009	2012.02.01 14:00	buy	1005	4026.25	1.31839	0.00000	0.00000
2010	2012.02.01 22:00	close	1005	4026.25	1.31506	0.00000	0.00000	-1340741.25	51740893.71
2011	2012.02.07 17:00	buy	1006	3907.39	1.32418	0.00000	0.00000
2012	2012.02.09 13:00	close	1006	3907.39	1.32514	0.00000	0.00000	351665.10	52092558.81
2013	2012.02.10 14:00	sell	1007	3948.41	1.31913	0.00000	0.00000
2014	2012.02.13 00:00	close	1007	3948.41	1.32402	0.00000	0.00000	-1928798.28	50163760.53
2015	2012.02.14 01:00	sell	1008	3813.05	1.31538	0.00000	0.00000
2016	2012.02.14 11:00	close	1008	3813.05	1.31886	0.00000	0.00000	-1326941.40	48836819.13
2017	2012.02.23 10:00	buy	1009	3671.58	1.33013	0.00000	0.00000
2018	2012.02.23 22:00	close	1009	3671.58	1.33714	0.00000	0.00000	2573777.58	51410596.71
2019	2012.02.24 16:00	buy	1010	3821.33	1.34536	0.00000	0.00000
2020	2012.02.27 10:00	close	1010	3821.33	1.34249	0.00000	0.00000	-1102453.71	50308143.00
2021	2012.02.29 17:00	sell	1011	3760.57	1.33758	0.00000	0.00000
2022	2012.03.02 09:00	close	1011	3760.57	1.32686	0.00000	0.00000	4038852.18	54346995.18
2023	2012.03.02 10:00	sell	1012	4101.44	1.32487	0.00000	0.00000
2024	2012.03.06 09:00	close	1012	4101.44	1.31952	0.00000	0.00000	2198371.84	56545367.02
2025	2012.03.06 12:00	sell	1013	4303.99	1.31359	0.00000	0.00000
2026	2012.03.08 05:00	close	1013	4303.99	1.31707	0.00000	0.00000	-1489180.54	55056186.48
2027	2012.03.08 11:00	buy	1014	4166.19	1.32150	0.00000	0.00000
2028	2012.03.09 08:00	close	1014	4166.19	1.32326	0.00000	0.00000	727000.15	55783186.64
2029	2012.03.09 15:00	sell	1015	4243.36	1.31440	0.00000	0.00000
2030	2012.03.13 01:00	close	1015	4243.36	1.31712	0.00000	0.00000	-1149950.56	54633236.08
2031	2012.03.13 14:00	sell	1016	4182.58	1.30601	0.00000	0.00000
2032	2012.03.13 17:00	close	1016	4182.58	1.31100	0.00000	0.00000	-2087107.42	52546128.66
2033	2012.03.16 15:00	buy	1017	3991.56	1.31643	0.00000	0.00000
2034	2012.03.20 13:00	close	1017	3991.56	1.31814	0.00000	0.00000	670582.08	53216710.74
2035	2012.04.13 17:00	sell	1018	4059.03	1.31087	0.00000	0.00000
2036	2012.04.17 00:00	close	1018	4059.03	1.31431	0.00000	0.00000	-1392247.29	51824463.45
2037	2012.05.02 11:00	sell	1019	3933.13	1.31744	0.00000	0.00000
2038	2012.05.04 15:00	close	1019	3933.13	1.31290	0.00000	0.00000	1793507.28	53617970.73
2039	2012.05.07 01:00	sell	1020	4116.57	1.30229	0.00000	0.00000
2040	2012.05.07 15:00	close	1020	4116.57	1.30415	0.00000	0.00000	-765682.02	52852288.71
2041	2012.05.15 21:00	sell	1021	4147.49	1.27412	0.00000	0.00000
2042	2012.05.17 15:00	close	1021	4147.49	1.26785	0.00000	0.00000	2608771.21	55461059.92
2043	2012.05.23 18:00	sell	1022	4406.78	1.25834	0.00000	0.00000
2044	2012.05.25 16:00	close	1022	4406.78	1.25095	0.00000	0.00000	3265423.98	58726483.90
2045	2012.05.30 18:00	sell	1023	4738.45	1.23916	0.00000	0.00000
2046	2012.06.01 13:00	close	1023	4738.45	1.23239	0.00000	0.00000	3217407.55	61943891.45
2047	2012.06.04 17:00	buy	1024	4959.76	1.24893	0.00000	0.00000
2048	2012.06.05 11:00	close	1024	4959.76	1.24480	0.00000	0.00000	-2055820.52	59888070.92
2049	2012.06.05 12:00	sell	1025	4821.60	1.24188	0.00000	0.00000
2050	2012.06.05 17:00	close	1025	4821.60	1.24631	0.00000	0.00000	-2135968.80	57752102.13
2051	2012.06.08 12:00	sell	1026	4633.77	1.24613	0.00000	0.00000
2052	2012.06.08 21:00	close	1026	4633.77	1.25077	0.00000	0.00000	-2150069.28	55602032.84
2053	2012.06.11 01:00	buy	1027	4394.65	1.26522	0.00000	0.00000
2054	2012.06.11 07:00	close	1027	4394.65	1.26293	0.00000	0.00000	-1006374.85	54595657.99
2055	2012.06.18 01:00	buy	1028	4285.17	1.27406	0.00000	0.00000
2056	2012.06.18 03:00	close	1028	4285.17	1.27037	0.00000	0.00000	-1581227.73	53014430.27
2057	2012.06.19 19:00	buy	1029	4176.96	1.26921	0.00000	0.00000
2058	2012.06.21 05:00	close	1029	4176.96	1.26598	0.00000	0.00000	-1374219.84	51640210.42
2059	2012.06.21 20:00	sell	1030	4109.09	1.25653	0.00000	0.00000
2060	2012.06.25 14:00	close	1030	4109.09	1.24860	0.00000	0.00000	3262617.46	54902827.88
2061	2012.06.28 12:00	sell	1031	4417.39	1.24268	0.00000	0.00000
2062	2012.06.29 04:00	close	1031	4417.39	1.24504	0.00000	0.00000	-1040295.35	53862532.54
2063	2012.06.29 06:00	buy	1032	4302.94	1.25176	0.00000	0.00000
2064	2012.06.29 07:00	close	1032	4302.94	1.25849	0.00000	0.00000	2895878.62	56758411.16
2065	2012.06.29 08:00	buy	1033	4513.23	1.25760	0.00000	0.00000
2066	2012.07.02 18:00	close	1033	4513.23	1.25827	0.00000	0.00000	295616.57	57054027.72
2067	2012.07.04 18:00	sell	1034	4559.91	1.25101	0.00000	0.00000
2068	2012.07.04 20:00	close	1034	4559.91	1.25458	0.00000	0.00000	-1627887.87	55426139.85
2069	2012.07.05 15:00	sell	1035	4457.38	1.24327	0.00000	0.00000
2070	2012.07.06 16:00	close	1035	4457.38	1.23273	0.00000	0.00000	4700307.21	60126447.06
2071	2012.07.06 17:00	sell	1036	4883.17	1.23110	0.00000	0.00000
2072	2012.07.10 13:00	close	1036	4883.17	1.23222	0.00000	0.00000	-542031.87	59584415.20
2073	2012.07.12 14:00	sell	1037	4888.02	1.21879	0.00000	0.00000
2074	2012.07.13 17:00	close	1037	4888.02	1.22351	0.00000	0.00000	-2304701.43	57279713.77
2075	2012.07.16 13:00	sell	1038	4699.68	1.21860	0.00000	0.00000
2076	2012.07.16 16:00	close	1038	4699.68	1.22357	0.00000	0.00000	-2335740.96	54943972.81
2077	2012.07.17 18:00	sell	1039	4497.78	1.22138	0.00000	0.00000
2078	2012.07.17 20:00	close	1039	4497.78	1.22461	0.00000	0.00000	-1452782.94	53491189.87
2079	2012.07.18 13:00	sell	1040	4370.62	1.22368	0.00000	0.00000
2080	2012.07.18 18:00	close	1040	4370.62	1.22668	0.00000	0.00000	-1311186.00	52180003.87
2081	2012.07.20 15:00	sell	1041	4278.84	1.21929	0.00000	0.00000
2082	2012.07.23 16:00	close	1041	4278.84	1.20850	0.00000	0.00000	4619007.78	56799011.65
2083	2012.07.25 12:00	buy	1042	4682.91	1.21290	0.00000	0.00000
2084	2012.07.26 14:00	close	1042	4682.91	1.22221	0.00000	0.00000	4338716.12	61137727.76
2085	2012.07.26 15:00	buy	1043	4986.80	1.22599	0.00000	0.00000
2086	2012.07.30 10:00	close	1043	4986.80	1.22766	0.00000	0.00000	817835.20	61955562.96
2087	2012.08.01 23:00	sell	1044	5068.85	1.22208	0.00000	0.00000
2088	2012.08.02 06:00	close	1044	5068.85	1.22459	0.00000	0.00000	-1264678.08	60690884.89
2089	2012.08.03 13:00	buy	1045	4959.62	1.22370	0.00000	0.00000
2090	2012.08.03 19:00	close	1045	4959.62	1.23890	0.00000	0.00000	7538622.40	68229507.29
2091	2012.08.03 20:00	buy	1046	5514.57	1.23726	0.00000	0.00000
2092	2012.08.07 15:00	close	1046	5514.57	1.24254	0.00000	0.00000	2895149.25	71124656.54
2093	2012.08.09 14:00	sell	1047	5774.70	1.23146	0.00000	0.00000
2094	2012.08.13 14:00	close	1047	5774.70	1.23389	0.00000	0.00000	-1397477.40	69727179.14
2095	2012.08.13 15:00	buy	1048	5645.88	1.23501	0.00000	0.00000
2096	2012.08.14 18:00	close	1048	5645.88	1.23216	0.00000	0.00000	-1617544.62	68109634.52
2097	2012.08.15 14:00	sell	1049	5542.82	1.22859	0.00000	0.00000
2098	2012.08.16 16:00	close	1049	5542.82	1.23280	0.00000	0.00000	-2325212.99	65784421.52
2099	2012.08.16 18:00	buy	1050	5320.99	1.23632	0.00000	0.00000
2100	2012.08.17 17:00	close	1050	5320.99	1.23293	0.00000	0.00000	-1811797.10	63972624.43
2101	2012.08.21 11:00	buy	1051	5157.67	1.24034	0.00000	0.00000
2102	2012.08.22 22:00	close	1051	5157.67	1.25281	0.00000	0.00000	6423877.99	70396502.42
2103	2012.08.28 12:00	buy	1052	5617.03	1.25327	0.00000	0.00000
2104	2012.08.30 18:00	close	1052	5617.03	1.24973	0.00000	0.00000	-2022130.80	68374371.62
2105	2012.08.31 12:00	buy	1053	5449.59	1.25467	0.00000	0.00000
2106	2012.08.31 16:00	close	1053	5449.59	1.26110	0.00000	0.00000	3504086.37	71878457.99
2107	2012.09.07 11:00	buy	1054	5671.96	1.26726	0.00000	0.00000
2108	2012.09.07 16:00	close	1054	5671.96	1.27668	0.00000	0.00000	5342986.32	77221444.31
2109	2012.09.07 17:00	buy	1055	6053.55	1.27564	0.00000	0.00000
2110	2012.09.11 13:00	close	1055	6053.55	1.27969	0.00000	0.00000	2433527.10	79654971.41
2111	2012.09.12 13:00	buy	1056	6161.67	1.29275	0.00000	0.00000
2112	2012.09.12 17:00	close	1056	6161.67	1.28940	0.00000	0.00000	-2064159.45	77590811.95
2113	2012.09.14 13:00	buy	1057	5939.51	1.30635	0.00000	0.00000
2114	2012.09.18 11:00	close	1057	5939.51	1.30780	0.00000	0.00000	843410.42	78434222.38
2115	2012.09.20 09:00	sell	1058	6038.93	1.29861	0.00000	0.00000
2116	2012.09.21 12:00	close	1058	6038.93	1.30421	0.00000	0.00000	-3378781.34	75055441.04
2117	2012.10.10 03:00	sell	1059	5836.12	1.28585	0.00000	0.00000
2118	2012.10.10 15:00	close	1059	5836.12	1.28871	0.00000	0.00000	-1669130.32	73386310.72
2119	2012.10.12 11:00	buy	1060	5651.01	1.29864	0.00000	0.00000
2120	2012.10.12 19:00	close	1060	5651.01	1.29447	0.00000	0.00000	-2356471.17	71029839.55
2121	2012.10.15 04:00	sell	1061	5505.46	1.28997	0.00000	0.00000
2122	2012.10.15 10:00	close	1061	5505.46	1.29218	0.00000	0.00000	-1216706.66	69813132.89
2123	2012.10.16 11:00	buy	1062	5369.25	1.30024	0.00000	0.00000
2124	2012.10.17 01:00	close	1062	5369.25	1.30964	0.00000	0.00000	5039041.13	74852174.02
2125	2012.10.23 14:00	sell	1063	5754.45	1.30057	0.00000	0.00000
2126	2012.10.24 12:00	close	1063	5754.45	1.29338	0.00000	0.00000	4140326.77	78992500.79
2127	2012.10.24 13:00	sell	1064	6105.94	1.29350	0.00000	0.00000
2128	2012.10.24 17:00	close	1064	6105.94	1.29752	0.00000	0.00000	-2454587.88	76537912.91
2129	2012.10.31 11:00	buy	1065	5887.49	1.30001	0.00000	0.00000
2130	2012.10.31 17:00	close	1065	5887.49	1.29706	0.00000	0.00000	-1736809.55	74801103.36
2131	2012.11.02 08:00	sell	1066	5797.32	1.29007	0.00000	0.00000
2132	2012.11.02 22:59	close at stop	1066	5797.32	1.28317	0.00000	0.00000	4000150.80	78801254.16