| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2010.10.01 00:00 - 2012.11.06 23:45 (2010.10.01 - 2012.11.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | shag=2500; magic=777; Lots=0.1; min=4; | ||||
| Баров в истории | 53409 | Смоделировано тиков | 30847529 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 746 | ||||
| Начальный депозит | 50000.00 | ||||
| Чистая прибыль | 16331.43 | Общая прибыль | 174562.72 | Общий убыток | -158231.30 |
| Прибыльность | 1.10 | Матожидание выигрыша | 12.96 | ||
| Абсолютная просадка | 841.12 | Максимальная просадка | 5602.98 (9.03%) | Относительная просадка | 9.03% (5602.98) |
| Всего сделок | 1260 | Короткие позиции (% выигравших) | 623 (55.70%) | Длинные позиции (% выигравших) | 637 (50.55%) |
| Прибыльные сделки (% от всех) | 669 (53.10%) | Убыточные сделки (% от всех) | 591 (46.90%) | ||
| Самая большая | прибыльная сделка | 348.52 | убыточная сделка | -343.94 | |
| Средняя | прибыльная сделка | 260.93 | убыточная сделка | -267.73 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (2552.95) | непрерывных проигрышей (убыток) | 10 (-3096.24) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 2552.95 (10) | непрерывный убыток (число проигрышей) | -3096.24 (10) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.10.01 04:45 | buy | 1 | 0.10 | 0.98175 | 0.95662 | 1.00662 | ||
| 2 | 2010.10.01 06:00 | sell | 2 | 0.10 | 0.98013 | 1.00513 | 0.95513 | ||
| 3 | 2010.10.04 03:30 | buy | 3 | 0.10 | 0.97738 | 0.95225 | 1.00225 | ||
| 4 | 2010.10.04 07:45 | buy | 4 | 0.10 | 0.97773 | 0.95260 | 1.00260 | ||
| 5 | 2010.10.04 19:30 | sell | 5 | 0.10 | 0.97203 | 0.99703 | 0.94703 | ||
| 6 | 2010.10.05 10:45 | sell | 6 | 0.10 | 0.96735 | 0.99235 | 0.94235 | ||
| 7 | 2010.10.06 03:15 | buy | 7 | 0.10 | 0.96626 | 0.94113 | 0.99113 | ||
| 8 | 2010.10.06 09:00 | buy | 8 | 0.10 | 0.96812 | 0.94299 | 0.99299 | ||
| 9 | 2010.10.06 19:45 | buy | 9 | 0.10 | 0.96175 | 0.93662 | 0.98662 | ||
| 10 | 2010.10.07 01:15 | buy | 10 | 0.10 | 0.96201 | 0.93688 | 0.98688 | ||
| 11 | 2010.10.07 09:36 | s/l | 1 | 0.10 | 0.95662 | 0.95662 | 1.00662 | -262.78 | 49737.22 |
| 12 | 2010.10.07 10:00 | sell | 11 | 0.10 | 0.95670 | 0.98170 | 0.93170 | ||
| 13 | 2010.10.07 11:15 | buy | 12 | 0.10 | 0.95891 | 0.93378 | 0.98378 | ||
| 14 | 2010.10.07 12:30 | sell | 13 | 0.10 | 0.95951 | 0.98451 | 0.93451 | ||
| 15 | 2010.10.08 09:15 | buy | 14 | 0.10 | 0.96694 | 0.94181 | 0.99181 | ||
| 16 | 2010.10.08 16:30 | sell | 15 | 0.10 | 0.96121 | 0.98621 | 0.93621 | ||
| 17 | 2010.10.11 03:15 | buy | 16 | 0.10 | 0.96415 | 0.93902 | 0.98902 | ||
| 18 | 2010.10.11 08:00 | sell | 17 | 0.10 | 0.96146 | 0.98646 | 0.93646 | ||
| 19 | 2010.10.11 20:00 | sell | 18 | 0.10 | 0.96384 | 0.98884 | 0.93884 | ||
| 20 | 2010.10.12 03:45 | sell | 19 | 0.10 | 0.96514 | 0.99014 | 0.94014 | ||
| 21 | 2010.10.12 09:00 | buy | 20 | 0.10 | 0.96670 | 0.94157 | 0.99157 | ||
| 22 | 2010.10.12 13:00 | sell | 21 | 0.10 | 0.96315 | 0.98815 | 0.93815 | ||
| 23 | 2010.10.13 06:46 | t/p | 2 | 0.10 | 0.95513 | 1.00513 | 0.95513 | 258.83 | 49996.05 |
| 24 | 2010.10.13 19:15 | buy | 22 | 0.10 | 0.95897 | 0.93384 | 0.98384 | ||
| 25 | 2010.10.14 04:17 | s/l | 4 | 0.10 | 0.95260 | 0.95260 | 1.00260 | -263.92 | 49732.13 |
| 26 | 2010.10.14 04:28 | s/l | 3 | 0.10 | 0.95225 | 0.95225 | 1.00225 | -264.05 | 49468.08 |
| 27 | 2010.10.14 04:45 | sell | 23 | 0.10 | 0.95101 | 0.97601 | 0.92601 | ||
| 28 | 2010.10.14 08:00 | sell | 24 | 0.10 | 0.95160 | 0.97660 | 0.92660 | ||
| 29 | 2010.10.14 09:44 | t/p | 5 | 0.10 | 0.94703 | 0.99703 | 0.94703 | 260.47 | 49728.54 |
| 30 | 2010.10.14 12:45 | buy | 25 | 0.10 | 0.95085 | 0.92572 | 0.97572 | ||
| 31 | 2010.10.14 15:45 | buy | 26 | 0.10 | 0.95213 | 0.92700 | 0.97700 | ||
| 32 | 2010.10.14 23:00 | buy | 27 | 0.10 | 0.95301 | 0.92788 | 0.97788 | ||
| 33 | 2010.10.15 02:15 | buy | 28 | 0.10 | 0.95506 | 0.92993 | 0.97993 | ||
| 34 | 2010.10.15 07:30 | buy | 29 | 0.10 | 0.95608 | 0.93095 | 0.98095 | ||
| 35 | 2010.10.15 21:15 | buy | 30 | 0.10 | 0.95956 | 0.93443 | 0.98443 | ||
| 36 | 2010.10.18 13:00 | sell | 31 | 0.10 | 0.95789 | 0.98289 | 0.93289 | ||
| 37 | 2010.10.19 04:15 | buy | 32 | 0.10 | 0.96059 | 0.93546 | 0.98546 | ||
| 38 | 2010.10.19 05:45 | sell | 33 | 0.10 | 0.96020 | 0.98520 | 0.93520 | ||
| 39 | 2010.10.19 12:00 | sell | 34 | 0.10 | 0.95916 | 0.98416 | 0.93416 | ||
| 40 | 2010.10.19 14:30 | buy | 35 | 0.10 | 0.96623 | 0.94110 | 0.99110 | ||
| 41 | 2010.10.19 23:15 | buy | 36 | 0.10 | 0.97119 | 0.94606 | 0.99606 | ||
| 42 | 2010.10.20 00:30 | sell | 37 | 0.10 | 0.97047 | 0.99547 | 0.94547 | ||
| 43 | 2010.10.20 14:45 | sell | 38 | 0.10 | 0.96371 | 0.98871 | 0.93871 | ||
| 44 | 2010.10.21 05:45 | buy | 39 | 0.10 | 0.96551 | 0.94038 | 0.99038 | ||
| 45 | 2010.10.21 23:00 | buy | 40 | 0.10 | 0.96779 | 0.94266 | 0.99266 | ||
| 46 | 2010.10.22 03:15 | buy | 41 | 0.10 | 0.97050 | 0.94537 | 0.99537 | ||
| 47 | 2010.10.22 09:50 | t/p | 25 | 0.10 | 0.97572 | 0.92572 | 0.97572 | 254.81 | 49983.35 |
| 48 | 2010.10.22 09:50 | s/l | 23 | 0.10 | 0.97601 | 0.97601 | 0.92601 | -258.47 | 49724.88 |
| 49 | 2010.10.22 10:07 | s/l | 24 | 0.10 | 0.97660 | 0.97660 | 0.92660 | -258.33 | 49466.55 |
| 50 | 2010.10.22 10:08 | t/p | 26 | 0.10 | 0.97700 | 0.92700 | 0.97700 | 254.47 | 49721.02 |
| 51 | 2010.10.22 17:43 | t/p | 27 | 0.10 | 0.97788 | 0.92788 | 0.97788 | 254.25 | 49975.26 |
| 52 | 2010.10.22 19:51 | t/p | 28 | 0.10 | 0.97993 | 0.92993 | 0.97993 | 253.71 | 50228.97 |
| 53 | 2010.10.25 09:15 | sell | 42 | 0.10 | 0.96802 | 0.99302 | 0.94302 | ||
| 54 | 2010.10.25 17:15 | buy | 43 | 0.10 | 0.97143 | 0.94630 | 0.99630 | ||
| 55 | 2010.10.26 14:45 | buy | 44 | 0.10 | 0.97669 | 0.95156 | 1.00156 | ||
| 56 | 2010.10.26 15:08 | t/p | 29 | 0.10 | 0.98095 | 0.93095 | 0.98095 | 253.44 | 50482.41 |
| 57 | 2010.10.26 15:09 | s/l | 11 | 0.10 | 0.98170 | 0.98170 | 0.93170 | -259.63 | 50222.78 |
| 58 | 2010.10.26 15:59 | s/l | 31 | 0.10 | 0.98289 | 0.98289 | 0.93289 | -256.68 | 49966.10 |
| 59 | 2010.10.26 16:15 | buy | 45 | 0.10 | 0.98287 | 0.95774 | 1.00774 | ||
| 60 | 2010.10.26 16:30 | t/p | 12 | 0.10 | 0.98378 | 0.93378 | 0.98378 | 252.63 | 50218.73 |
| 61 | 2010.10.26 16:30 | t/p | 22 | 0.10 | 0.98384 | 0.93384 | 0.98384 | 252.66 | 50471.39 |
| 62 | 2010.10.26 16:42 | s/l | 34 | 0.10 | 0.98416 | 0.98416 | 0.93416 | -256.07 | 50215.32 |
| 63 | 2010.10.26 16:43 | s/l | 13 | 0.10 | 0.98451 | 0.98451 | 0.93451 | -258.91 | 49956.41 |
| 64 | 2010.10.26 16:43 | t/p | 30 | 0.10 | 0.98443 | 0.93443 | 0.98443 | 252.54 | 50208.95 |
| 65 | 2010.10.26 19:22 | s/l | 33 | 0.10 | 0.98520 | 0.98520 | 0.93520 | -255.81 | 49953.14 |
| 66 | 2010.10.26 19:23 | t/p | 32 | 0.10 | 0.98546 | 0.93546 | 0.98546 | 252.30 | 50205.44 |
| 67 | 2010.10.26 19:30 | s/l | 15 | 0.10 | 0.98621 | 0.98621 | 0.93621 | -258.18 | 49947.26 |
| 68 | 2010.10.26 19:30 | s/l | 17 | 0.10 | 0.98646 | 0.98646 | 0.93646 | -257.82 | 49689.44 |
| 69 | 2010.10.26 19:37 | t/p | 9 | 0.10 | 0.98662 | 0.93662 | 0.98662 | 251.85 | 49941.28 |
| 70 | 2010.10.26 19:37 | t/p | 10 | 0.10 | 0.98688 | 0.93688 | 0.98688 | 251.82 | 50193.10 |
| 71 | 2010.10.26 20:12 | s/l | 21 | 0.10 | 0.98815 | 0.98815 | 0.93815 | -257.10 | 49936.00 |
| 72 | 2010.10.27 09:03 | s/l | 38 | 0.10 | 0.98871 | 0.98871 | 0.93871 | -254.90 | 49681.10 |
| 73 | 2010.10.27 09:03 | s/l | 18 | 0.10 | 0.98884 | 0.98884 | 0.93884 | -257.51 | 49423.59 |
| 74 | 2010.10.27 09:13 | t/p | 16 | 0.10 | 0.98902 | 0.93902 | 0.98902 | 251.30 | 49674.89 |
| 75 | 2010.10.27 10:52 | s/l | 19 | 0.10 | 0.99014 | 0.99014 | 0.94014 | -256.87 | 49418.02 |
| 76 | 2010.10.27 10:52 | t/p | 39 | 0.10 | 0.99038 | 0.94038 | 0.99038 | 251.07 | 49669.09 |
| 77 | 2010.10.27 10:58 | t/p | 35 | 0.10 | 0.99110 | 0.94110 | 0.99110 | 250.85 | 49919.94 |
| 78 | 2010.10.27 10:58 | t/p | 7 | 0.10 | 0.99113 | 0.94113 | 0.99113 | 250.71 | 50170.65 |
| 79 | 2010.10.27 16:06 | t/p | 20 | 0.10 | 0.99157 | 0.94157 | 0.99157 | 250.66 | 50421.31 |
| 80 | 2010.10.27 17:06 | t/p | 14 | 0.10 | 0.99181 | 0.94181 | 0.99181 | 250.58 | 50671.88 |
| 81 | 2010.10.27 20:12 | s/l | 6 | 0.10 | 0.99235 | 0.99235 | 0.94235 | -258.37 | 50413.51 |
| 82 | 2010.10.27 20:22 | t/p | 40 | 0.10 | 0.99266 | 0.94266 | 0.99266 | 250.50 | 50664.01 |
| 83 | 2010.10.27 20:45 | buy | 46 | 0.10 | 0.99167 | 0.96654 | 1.01654 | ||
| 84 | 2010.10.28 11:30 | sell | 47 | 0.10 | 0.98564 | 1.01064 | 0.96064 | ||
| 85 | 2010.10.29 03:00 | buy | 48 | 0.10 | 0.98616 | 0.96103 | 1.01103 | ||
| 86 | 2010.11.01 01:00 | sell | 49 | 0.10 | 0.98210 | 1.00710 | 0.95710 | ||
| 87 | 2010.11.01 07:30 | sell | 50 | 0.10 | 0.98234 | 1.00734 | 0.95734 | ||
| 88 | 2010.11.01 09:45 | buy | 51 | 0.10 | 0.98672 | 0.96159 | 1.01159 | ||
| 89 | 2010.11.01 15:10 | s/l | 42 | 0.10 | 0.99302 | 0.99302 | 0.94302 | -253.80 | 50410.21 |
| 90 | 2010.11.01 15:10 | t/p | 8 | 0.10 | 0.99299 | 0.94299 | 0.99299 | 250.19 | 50660.40 |
| 91 | 2010.11.01 15:20 | s/l | 37 | 0.10 | 0.99547 | 0.99547 | 0.94547 | -254.65 | 50405.74 |
| 92 | 2010.11.01 15:21 | t/p | 41 | 0.10 | 0.99537 | 0.94537 | 0.99537 | 249.78 | 50655.52 |
| 93 | 2010.11.01 16:24 | t/p | 36 | 0.10 | 0.99606 | 0.94606 | 0.99606 | 249.54 | 50905.06 |
| 94 | 2010.11.01 16:24 | t/p | 43 | 0.10 | 0.99630 | 0.94630 | 0.99630 | 249.55 | 51154.61 |
| 95 | 2010.11.01 23:00 | sell | 52 | 0.10 | 0.99172 | 1.01672 | 0.96672 | ||
| 96 | 2010.11.02 20:15 | buy | 53 | 0.10 | 0.97916 | 0.95403 | 1.00403 | ||
| 97 | 2010.11.04 08:15 | sell | 54 | 0.10 | 0.97175 | 0.99675 | 0.94675 | ||
| 98 | 2010.11.04 10:01 | t/p | 52 | 0.10 | 0.96672 | 1.01672 | 0.96672 | 257.15 | 51411.75 |
| 99 | 2010.11.04 10:01 | s/l | 46 | 0.10 | 0.96654 | 0.96654 | 1.01654 | -260.11 | 51151.64 |
| 100 | 2010.11.04 12:15 | buy | 55 | 0.10 | 0.96897 | 0.94384 | 0.99384 | ||
| 101 | 2010.11.04 14:55 | s/l | 51 | 0.10 | 0.96159 | 0.96159 | 1.01159 | -261.39 | 50890.25 |
| 102 | 2010.11.04 14:55 | s/l | 48 | 0.10 | 0.96103 | 0.96103 | 1.01103 | -261.56 | 50628.69 |
| 103 | 2010.11.04 16:03 | t/p | 47 | 0.10 | 0.96064 | 1.01064 | 0.96064 | 258.20 | 50886.89 |
| 104 | 2010.11.04 19:00 | sell | 56 | 0.10 | 0.95882 | 0.98382 | 0.93382 | ||
| 105 | 2010.11.04 19:02 | s/l | 45 | 0.10 | 0.95774 | 0.95774 | 1.00774 | -262.51 | 50624.38 |
| 106 | 2010.11.04 19:18 | t/p | 50 | 0.10 | 0.95734 | 1.00734 | 0.95734 | 259.69 | 50884.07 |
| 107 | 2010.11.04 19:20 | t/p | 49 | 0.10 | 0.95710 | 1.00710 | 0.95710 | 259.75 | 51143.81 |
| 108 | 2010.11.05 02:15 | buy | 57 | 0.10 | 0.95964 | 0.93451 | 0.98451 | ||
| 109 | 2010.11.05 12:45 | buy | 58 | 0.10 | 0.95584 | 0.93071 | 0.98071 | ||
| 110 | 2010.11.05 15:30 | sell | 59 | 0.10 | 0.96096 | 0.98596 | 0.93596 | ||
| 111 | 2010.11.05 18:30 | buy | 60 | 0.10 | 0.95944 | 0.93431 | 0.98431 | ||
| 112 | 2010.11.08 03:15 | buy | 61 | 0.10 | 0.96463 | 0.93950 | 0.98950 | ||
| 113 | 2010.11.08 05:15 | sell | 62 | 0.10 | 0.96502 | 0.99002 | 0.94002 | ||
| 114 | 2010.11.08 15:15 | sell | 63 | 0.10 | 0.96423 | 0.98923 | 0.93923 | ||
| 115 | 2010.11.09 03:00 | sell | 64 | 0.10 | 0.96673 | 0.99173 | 0.94173 | ||
| 116 | 2010.11.09 12:00 | sell | 65 | 0.10 | 0.96006 | 0.98506 | 0.93506 | ||
| 117 | 2010.11.09 16:15 | sell | 66 | 0.10 | 0.96030 | 0.98530 | 0.93530 | ||
| 118 | 2010.11.10 08:00 | buy | 67 | 0.10 | 0.97022 | 0.94509 | 0.99509 | ||
| 119 | 2010.11.10 12:45 | buy | 68 | 0.10 | 0.97170 | 0.94657 | 0.99657 | ||
| 120 | 2010.11.10 17:30 | buy | 69 | 0.10 | 0.97340 | 0.94827 | 0.99827 | ||
| 121 | 2010.11.11 15:15 | buy | 70 | 0.10 | 0.97006 | 0.94493 | 0.99493 | ||
| 122 | 2010.11.12 19:30 | buy | 71 | 0.10 | 0.97810 | 0.95297 | 1.00297 | ||
| 123 | 2010.11.12 21:38 | t/p | 58 | 0.10 | 0.98071 | 0.93071 | 0.98071 | 253.52 | 51397.33 |
| 124 | 2010.11.15 03:15 | sell | 72 | 0.10 | 0.97727 | 1.00227 | 0.95227 | ||
| 125 | 2010.11.15 07:43 | s/l | 56 | 0.10 | 0.98382 | 0.98382 | 0.93382 | -256.75 | 51140.58 |
| 126 | 2010.11.15 07:44 | t/p | 60 | 0.10 | 0.98431 | 0.93431 | 0.98431 | 252.58 | 51393.16 |
| 127 | 2010.11.15 07:44 | t/p | 57 | 0.10 | 0.98451 | 0.93451 | 0.98451 | 252.53 | 51645.69 |
| 128 | 2010.11.15 08:03 | s/l | 65 | 0.10 | 0.98506 | 0.98506 | 0.93506 | -255.55 | 51390.15 |
| 129 | 2010.11.15 08:03 | s/l | 66 | 0.10 | 0.98530 | 0.98530 | 0.93530 | -255.49 | 51134.66 |
| 130 | 2010.11.15 08:04 | s/l | 59 | 0.10 | 0.98596 | 0.98596 | 0.93596 | -255.90 | 50878.76 |
| 131 | 2010.11.15 12:00 | buy | 73 | 0.10 | 0.98233 | 0.95720 | 1.00720 | ||
| 132 | 2010.11.15 18:45 | sell | 74 | 0.10 | 0.98363 | 1.00863 | 0.95863 | ||
| 133 | 2010.11.16 04:30 | sell | 75 | 0.10 | 0.98360 | 1.00860 | 0.95860 | ||
| 134 | 2010.11.16 15:00 | buy | 76 | 0.10 | 0.98573 | 0.96060 | 1.01060 | ||
| 135 | 2010.11.16 16:38 | s/l | 63 | 0.10 | 0.98923 | 0.98923 | 0.93923 | -255.06 | 50623.69 |
| 136 | 2010.11.16 16:42 | t/p | 61 | 0.10 | 0.98950 | 0.93950 | 0.98950 | 251.26 | 50874.95 |
| 137 | 2010.11.16 16:46 | s/l | 62 | 0.10 | 0.99002 | 0.99002 | 0.94002 | -254.86 | 50620.09 |
| 138 | 2010.11.16 17:00 | buy | 77 | 0.10 | 0.98872 | 0.96359 | 1.01359 | ||
| 139 | 2010.11.16 17:09 | s/l | 64 | 0.10 | 0.99173 | 0.99173 | 0.94173 | -254.13 | 50365.96 |
| 140 | 2010.11.16 18:10 | t/p | 55 | 0.10 | 0.99384 | 0.94384 | 0.99384 | 250.14 | 50616.10 |
| 141 | 2010.11.16 18:11 | t/p | 70 | 0.10 | 0.99493 | 0.94493 | 0.99493 | 249.94 | 50866.04 |
| 142 | 2010.11.16 18:11 | t/p | 67 | 0.10 | 0.99509 | 0.94509 | 0.99509 | 249.86 | 51115.90 |
| 143 | 2010.11.16 18:42 | t/p | 68 | 0.10 | 0.99657 | 0.94657 | 0.99657 | 249.50 | 51365.40 |
| 144 | 2010.11.16 18:42 | s/l | 54 | 0.10 | 0.99675 | 0.99675 | 0.94675 | -253.73 | 51111.67 |
| 145 | 2010.11.17 06:45 | buy | 78 | 0.10 | 0.99655 | 0.97142 | 1.02142 | ||
| 146 | 2010.11.17 15:45 | sell | 79 | 0.10 | 0.99167 | 1.01667 | 0.96667 | ||
| 147 | 2010.11.17 20:00 | buy | 80 | 0.10 | 0.99146 | 0.96633 | 1.01633 | ||
| 148 | 2010.11.17 22:30 | buy | 81 | 0.10 | 0.99203 | 0.96690 | 1.01690 | ||
| 149 | 2010.11.18 02:15 | sell | 82 | 0.10 | 0.99062 | 1.01562 | 0.96562 | ||
| 150 | 2010.11.18 13:00 | sell | 83 | 0.10 | 0.98614 | 1.01114 | 0.96114 | ||
| 151 | 2010.11.18 17:07 | t/p | 69 | 0.10 | 0.99827 | 0.94827 | 0.99827 | 249.03 | 51360.70 |
| 152 | 2010.11.19 01:00 | buy | 84 | 0.10 | 0.99556 | 0.97043 | 1.02043 | ||
| 153 | 2010.11.19 03:00 | buy | 85 | 0.10 | 0.99710 | 0.97197 | 1.02197 | ||
| 154 | 2010.11.19 13:45 | buy | 86 | 0.10 | 0.99149 | 0.96636 | 1.01636 | ||
| 155 | 2010.11.19 21:00 | sell | 87 | 0.10 | 0.99487 | 1.01987 | 0.96987 | ||
| 156 | 2010.11.22 01:00 | buy | 88 | 0.10 | 0.99242 | 0.96729 | 1.01729 | ||
| 157 | 2010.11.22 08:15 | buy | 89 | 0.10 | 0.99090 | 0.96577 | 1.01577 | ||
| 158 | 2010.11.22 17:45 | buy | 90 | 0.10 | 0.99228 | 0.96715 | 1.01715 | ||
| 159 | 2010.11.23 00:30 | sell | 91 | 0.10 | 0.98830 | 1.01330 | 0.96330 | ||
| 160 | 2010.11.23 02:45 | buy | 92 | 0.10 | 0.98972 | 0.96459 | 1.01459 | ||
| 161 | 2010.11.23 16:45 | buy | 93 | 0.10 | 0.99336 | 0.96823 | 1.01823 | ||
| 162 | 2010.11.24 21:15 | buy | 94 | 0.10 | 0.99713 | 0.97200 | 1.02200 | ||
| 163 | 2010.11.25 03:15 | buy | 95 | 0.10 | 0.99598 | 0.97085 | 1.02085 | ||
| 164 | 2010.11.25 11:00 | t/p | 44 | 0.10 | 1.00156 | 0.95156 | 1.00156 | 247.99 | 51608.68 |
| 165 | 2010.11.26 07:57 | s/l | 72 | 0.10 | 1.00227 | 1.00227 | 0.95227 | -253.24 | 51355.44 |
| 166 | 2010.11.26 12:09 | t/p | 71 | 0.10 | 1.00297 | 0.95297 | 1.00297 | 247.82 | 51603.26 |
| 167 | 2010.11.26 17:03 | t/p | 53 | 0.10 | 1.00403 | 0.95403 | 1.00403 | 247.44 | 51850.70 |
| 168 | 2010.11.29 04:15 | sell | 96 | 0.10 | 1.00028 | 1.02528 | 0.97528 | ||
| 169 | 2010.11.29 10:30 | buy | 97 | 0.10 | 1.00049 | 0.97536 | 1.02536 | ||
| 170 | 2010.11.29 13:45 | buy | 98 | 0.10 | 1.00289 | 0.97776 | 1.02776 | ||
| 171 | 2010.11.29 21:45 | sell | 99 | 0.10 | 0.99987 | 1.02487 | 0.97487 | ||
| 172 | 2010.11.30 03:00 | sell | 100 | 0.10 | 0.99712 | 1.02212 | 0.97212 | ||
| 173 | 2010.11.30 05:45 | buy | 101 | 0.10 | 0.99994 | 0.97481 | 1.02481 | ||
| 174 | 2010.11.30 09:00 | sell | 102 | 0.10 | 0.99611 | 1.02111 | 0.97111 | ||
| 175 | 2010.11.30 11:00 | buy | 103 | 0.10 | 0.99857 | 0.97344 | 1.02344 | ||
| 176 | 2010.11.30 19:00 | buy | 104 | 0.10 | 1.00147 | 0.97634 | 1.02634 | ||
| 177 | 2010.12.02 16:45 | sell | 105 | 0.10 | 0.99413 | 1.01913 | 0.96913 | ||
| 178 | 2010.12.03 15:00 | s/l | 98 | 0.10 | 0.97776 | 0.97776 | 1.02776 | -257.08 | 51593.62 |
| 179 | 2010.12.03 16:55 | s/l | 104 | 0.10 | 0.97634 | 0.97634 | 1.02634 | -257.44 | 51336.18 |
| 180 | 2010.12.03 18:33 | s/l | 97 | 0.10 | 0.97536 | 0.97536 | 1.02536 | -257.71 | 51078.47 |
| 181 | 2010.12.03 18:35 | t/p | 96 | 0.10 | 0.97528 | 1.02528 | 0.97528 | 254.58 | 51333.05 |
| 182 | 2010.12.03 21:48 | s/l | 101 | 0.10 | 0.97481 | 0.97481 | 1.02481 | -257.85 | 51075.20 |
| 183 | 2010.12.03 21:48 | t/p | 99 | 0.10 | 0.97487 | 1.02487 | 0.97487 | 254.68 | 51329.88 |
| 184 | 2010.12.03 22:29 | s/l | 103 | 0.10 | 0.97344 | 0.97344 | 1.02344 | -258.21 | 51071.67 |
| 185 | 2010.12.03 22:45 | sell | 106 | 0.10 | 0.97396 | 0.99896 | 0.94896 | ||
| 186 | 2010.12.06 11:15 | buy | 107 | 0.10 | 0.98011 | 0.95498 | 1.00498 | ||
| 187 | 2010.12.06 13:30 | buy | 108 | 0.10 | 0.98261 | 0.95748 | 1.00748 | ||
| 188 | 2010.12.06 19:30 | sell | 109 | 0.10 | 0.98195 | 1.00695 | 0.95695 | ||
| 189 | 2010.12.07 00:45 | buy | 110 | 0.10 | 0.98187 | 0.95674 | 1.00674 | ||
| 190 | 2010.12.07 03:45 | sell | 111 | 0.10 | 0.98045 | 1.00545 | 0.95545 | ||
| 191 | 2010.12.07 09:30 | sell | 112 | 0.10 | 0.97779 | 1.00279 | 0.95279 | ||
| 192 | 2010.12.07 17:00 | buy | 113 | 0.10 | 0.98194 | 0.95681 | 1.00681 | ||
| 193 | 2010.12.07 21:45 | buy | 114 | 0.10 | 0.98681 | 0.96168 | 1.01168 | ||
| 194 | 2010.12.08 09:30 | sell | 115 | 0.10 | 0.98752 | 1.01252 | 0.96252 | ||
| 195 | 2010.12.08 23:45 | sell | 116 | 0.10 | 0.98590 | 1.01090 | 0.96090 | ||
| 196 | 2010.12.09 11:30 | buy | 117 | 0.10 | 0.98733 | 0.96220 | 1.01220 | ||
| 197 | 2010.12.09 19:15 | sell | 118 | 0.10 | 0.98319 | 1.00819 | 0.95819 | ||
| 198 | 2010.12.10 08:00 | sell | 119 | 0.10 | 0.98212 | 1.00712 | 0.95712 | ||
| 199 | 2010.12.10 15:30 | buy | 120 | 0.10 | 0.98318 | 0.95805 | 1.00805 | ||
| 200 | 2010.12.10 22:45 | sell | 121 | 0.10 | 0.98052 | 1.00552 | 0.95552 | ||
| 201 | 2010.12.13 04:00 | buy | 122 | 0.10 | 0.98297 | 0.95784 | 1.00784 | ||
| 202 | 2010.12.13 10:30 | sell | 123 | 0.10 | 0.98137 | 1.00637 | 0.95637 | ||
| 203 | 2010.12.13 13:15 | sell | 124 | 0.10 | 0.97781 | 1.00281 | 0.95281 | ||
| 204 | 2010.12.13 16:00 | s/l | 85 | 0.10 | 0.97197 | 0.97197 | 1.02197 | -258.77 | 50812.90 |
| 205 | 2010.12.13 16:00 | s/l | 94 | 0.10 | 0.97200 | 0.97200 | 1.02200 | -258.74 | 50554.16 |
| 206 | 2010.12.13 16:00 | t/p | 100 | 0.10 | 0.97212 | 1.02212 | 0.97212 | 253.36 | 50807.52 |
| 207 | 2010.12.13 16:01 | s/l | 78 | 0.10 | 0.97142 | 0.97142 | 1.02142 | -258.97 | 50548.55 |
| 208 | 2010.12.13 16:01 | t/p | 102 | 0.10 | 0.97111 | 1.02111 | 0.97111 | 253.63 | 50802.18 |
| 209 | 2010.12.13 16:01 | s/l | 95 | 0.10 | 0.97085 | 0.97085 | 1.02085 | -259.02 | 50543.16 |
| 210 | 2010.12.13 16:01 | s/l | 84 | 0.10 | 0.97043 | 0.97043 | 1.02043 | -259.18 | 50283.98 |
| 211 | 2010.12.13 16:07 | t/p | 87 | 0.10 | 0.96987 | 1.01987 | 0.96987 | 251.33 | 50535.30 |
| 212 | 2010.12.13 16:18 | t/p | 105 | 0.10 | 0.96913 | 1.01913 | 0.96913 | 255.33 | 50790.64 |
| 213 | 2010.12.13 16:21 | s/l | 93 | 0.10 | 0.96823 | 0.96823 | 1.01823 | -259.75 | 50530.89 |
| 214 | 2010.12.13 16:31 | s/l | 88 | 0.10 | 0.96729 | 0.96729 | 1.01729 | -260.02 | 50270.86 |
| 215 | 2010.12.13 16:31 | s/l | 90 | 0.10 | 0.96715 | 0.96715 | 1.01715 | -260.06 | 50010.80 |
| 216 | 2010.12.13 16:31 | s/l | 81 | 0.10 | 0.96690 | 0.96690 | 1.01690 | -260.17 | 49750.63 |
| 217 | 2010.12.13 16:31 | t/p | 79 | 0.10 | 0.96667 | 1.01667 | 0.96667 | 251.01 | 50001.64 |
| 218 | 2010.12.13 16:31 | s/l | 80 | 0.10 | 0.96633 | 0.96633 | 1.01633 | -260.32 | 49741.32 |
| 219 | 2010.12.13 16:31 | s/l | 86 | 0.10 | 0.96636 | 0.96636 | 1.01636 | -260.28 | 49481.04 |
| 220 | 2010.12.13 19:15 | s/l | 89 | 0.10 | 0.96577 | 0.96577 | 1.01577 | -260.42 | 49220.62 |
| 221 | 2010.12.13 19:16 | t/p | 82 | 0.10 | 0.96562 | 1.01562 | 0.96562 | 252.16 | 49472.78 |
| 222 | 2010.12.14 08:56 | s/l | 92 | 0.10 | 0.96459 | 0.96459 | 1.01459 | -260.74 | 49212.04 |
| 223 | 2010.12.14 11:10 | s/l | 77 | 0.10 | 0.96359 | 0.96359 | 1.01359 | -261.08 | 48950.95 |
| 224 | 2010.12.14 11:10 | t/p | 91 | 0.10 | 0.96330 | 1.01330 | 0.96330 | 253.38 | 49204.33 |
| 225 | 2010.12.14 11:31 | t/p | 115 | 0.10 | 0.96252 | 1.01252 | 0.96252 | 257.97 | 49462.31 |
| 226 | 2010.12.14 11:49 | s/l | 117 | 0.10 | 0.96220 | 0.96220 | 1.01220 | -261.21 | 49201.10 |
| 227 | 2010.12.14 11:55 | s/l | 114 | 0.10 | 0.96168 | 0.96168 | 1.01168 | -261.38 | 48939.72 |
| 228 | 2010.12.14 11:56 | t/p | 83 | 0.10 | 0.96114 | 1.01114 | 0.96114 | 253.08 | 49192.80 |
| 229 | 2010.12.14 11:56 | t/p | 116 | 0.10 | 0.96090 | 1.01090 | 0.96090 | 258.42 | 49451.22 |
| 230 | 2010.12.14 11:56 | s/l | 76 | 0.10 | 0.96060 | 0.96060 | 1.01060 | -261.89 | 49189.33 |
| 231 | 2010.12.14 18:10 | t/p | 74 | 0.10 | 0.95863 | 1.00863 | 0.95863 | 252.31 | 49441.63 |
| 232 | 2010.12.14 18:10 | t/p | 75 | 0.10 | 0.95860 | 1.00860 | 0.95860 | 252.60 | 49694.23 |
| 233 | 2010.12.14 18:10 | t/p | 118 | 0.10 | 0.95819 | 1.00819 | 0.95819 | 260.03 | 49954.26 |
| 234 | 2010.12.14 18:10 | s/l | 120 | 0.10 | 0.95805 | 0.95805 | 1.00805 | -262.33 | 49691.93 |
| 235 | 2010.12.14 18:12 | s/l | 122 | 0.10 | 0.95784 | 0.95784 | 1.00784 | -262.38 | 49429.55 |
| 236 | 2010.12.14 18:13 | s/l | 108 | 0.10 | 0.95748 | 0.95748 | 1.00748 | -262.54 | 49167.01 |
| 237 | 2010.12.14 18:17 | s/l | 73 | 0.10 | 0.95720 | 0.95720 | 1.00720 | -262.83 | 48904.18 |
| 238 | 2010.12.14 18:17 | t/p | 119 | 0.10 | 0.95712 | 1.00712 | 0.95712 | 260.62 | 49164.80 |
| 239 | 2010.12.14 18:18 | t/p | 109 | 0.10 | 0.95695 | 1.00695 | 0.95695 | 258.91 | 49423.71 |
| 240 | 2010.12.14 18:18 | s/l | 113 | 0.10 | 0.95681 | 0.95681 | 1.00681 | -262.71 | 49161.00 |
| 241 | 2010.12.14 18:18 | s/l | 110 | 0.10 | 0.95674 | 0.95674 | 1.00674 | -262.73 | 48898.27 |
| 242 | 2010.12.14 18:47 | t/p | 123 | 0.10 | 0.95637 | 1.00637 | 0.95637 | 261.12 | 49159.38 |
| 243 | 2010.12.15 01:45 | buy | 125 | 0.10 | 0.96156 | 0.93643 | 0.98643 | ||
| 244 | 2010.12.15 09:30 | sell | 126 | 0.10 | 0.96216 | 0.98716 | 0.93716 | ||
| 245 | 2010.12.15 14:00 | sell | 127 | 0.10 | 0.95856 | 0.98356 | 0.93356 | ||
| 246 | 2010.12.15 21:00 | buy | 128 | 0.10 | 0.96891 | 0.94378 | 0.99378 | ||
| 247 | 2010.12.16 06:15 | sell | 129 | 0.10 | 0.96735 | 0.99235 | 0.94235 | ||
| 248 | 2010.12.16 12:15 | buy | 130 | 0.10 | 0.96991 | 0.94478 | 0.99478 | ||
| 249 | 2010.12.16 22:30 | sell | 131 | 0.10 | 0.96480 | 0.98980 | 0.93980 | ||
| 250 | 2010.12.17 12:30 | buy | 132 | 0.10 | 0.96012 | 0.93499 | 0.98499 | ||
| 251 | 2010.12.17 17:15 | buy | 133 | 0.10 | 0.97091 | 0.94578 | 0.99578 | ||
| 252 | 2010.12.17 22:45 | buy | 134 | 0.10 | 0.96955 | 0.94442 | 0.99442 | ||
| 253 | 2010.12.20 03:30 | sell | 135 | 0.10 | 0.96913 | 0.99413 | 0.94413 | ||
| 254 | 2010.12.20 17:45 | sell | 136 | 0.10 | 0.96421 | 0.98921 | 0.93921 | ||
| 255 | 2010.12.22 00:45 | sell | 137 | 0.10 | 0.95802 | 0.98302 | 0.93302 | ||
| 256 | 2010.12.22 07:53 | t/p | 121 | 0.10 | 0.95552 | 1.00552 | 0.95552 | 258.71 | 49418.09 |
| 257 | 2010.12.22 07:53 | t/p | 111 | 0.10 | 0.95545 | 1.00545 | 0.95545 | 257.27 | 49675.36 |
| 258 | 2010.12.22 08:00 | s/l | 107 | 0.10 | 0.95498 | 0.95498 | 1.00498 | -263.31 | 49412.05 |
| 259 | 2010.12.22 08:30 | sell | 138 | 0.10 | 0.95459 | 0.97959 | 0.92959 | ||
| 260 | 2010.12.22 09:50 | t/p | 124 | 0.10 | 0.95281 | 1.00281 | 0.95281 | 259.74 | 49671.79 |
| 261 | 2010.12.22 09:50 | t/p | 112 | 0.10 | 0.95279 | 1.00279 | 0.95279 | 258.01 | 49929.80 |
| 262 | 2010.12.22 13:00 | sell | 139 | 0.10 | 0.95302 | 0.97802 | 0.92802 | ||
| 263 | 2010.12.22 17:30 | sell | 140 | 0.10 | 0.95172 | 0.97672 | 0.92672 | ||
| 264 | 2010.12.23 08:30 | sell | 141 | 0.10 | 0.95049 | 0.97549 | 0.92549 | ||
| 265 | 2010.12.23 19:45 | sell | 142 | 0.10 | 0.95890 | 0.98390 | 0.93390 | ||
| 266 | 2010.12.24 06:15 | buy | 143 | 0.10 | 0.95693 | 0.93180 | 0.98180 | ||
| 267 | 2010.12.24 09:00 | buy | 144 | 0.10 | 0.95982 | 0.93469 | 0.98469 | ||
| 268 | 2010.12.24 11:45 | buy | 145 | 0.10 | 0.96198 | 0.93685 | 0.98685 | ||
| 269 | 2010.12.27 08:30 | sell | 146 | 0.10 | 0.95768 | 0.98268 | 0.93268 | ||
| 270 | 2010.12.27 11:00 | buy | 147 | 0.10 | 0.96260 | 0.93747 | 0.98747 | ||
| 271 | 2010.12.27 13:15 | sell | 148 | 0.10 | 0.96243 | 0.98743 | 0.93743 | ||
| 272 | 2010.12.28 02:00 | sell | 149 | 0.10 | 0.95650 | 0.98150 | 0.93150 | ||
| 273 | 2010.12.28 05:00 | sell | 150 | 0.10 | 0.95577 | 0.98077 | 0.93077 | ||
| 274 | 2010.12.28 10:31 | t/p | 106 | 0.10 | 0.94896 | 0.99896 | 0.94896 | 256.70 | 50186.50 |
| 275 | 2010.12.28 11:13 | s/l | 133 | 0.10 | 0.94578 | 0.94578 | 0.99578 | -265.82 | 49920.68 |
| 276 | 2010.12.28 11:14 | s/l | 130 | 0.10 | 0.94478 | 0.94478 | 0.99478 | -266.10 | 49654.58 |
| 277 | 2010.12.28 11:14 | s/l | 134 | 0.10 | 0.94442 | 0.94442 | 0.99442 | -266.20 | 49388.38 |
| 278 | 2010.12.28 11:14 | t/p | 135 | 0.10 | 0.94413 | 0.99413 | 0.94413 | 262.45 | 49650.83 |
| 279 | 2010.12.28 11:14 | s/l | 128 | 0.10 | 0.94378 | 0.94378 | 0.99378 | -266.41 | 49384.42 |
| 280 | 2010.12.28 14:30 | buy | 151 | 0.10 | 0.94804 | 0.92291 | 0.97291 | ||
| 281 | 2010.12.29 18:15 | sell | 152 | 0.10 | 0.95000 | 0.97500 | 0.92500 | ||
| 282 | 2010.12.30 02:05 | t/p | 129 | 0.10 | 0.94235 | 0.99235 | 0.94235 | 261.21 | 49645.63 |
| 283 | 2010.12.30 02:30 | sell | 153 | 0.10 | 0.94329 | 0.96829 | 0.91829 | ||
| 284 | 2010.12.30 09:02 | t/p | 131 | 0.10 | 0.93980 | 0.98980 | 0.93980 | 261.92 | 49907.54 |
| 285 | 2010.12.30 09:02 | t/p | 136 | 0.10 | 0.93921 | 0.98921 | 0.93921 | 262.67 | 50170.21 |
| 286 | 2010.12.30 09:06 | s/l | 147 | 0.10 | 0.93747 | 0.93747 | 0.98747 | -268.11 | 49902.10 |
| 287 | 2010.12.30 13:28 | t/p | 148 | 0.10 | 0.93743 | 0.98743 | 0.93743 | 265.23 | 50167.33 |
| 288 | 2010.12.30 16:58 | t/p | 126 | 0.10 | 0.93716 | 0.98716 | 0.93716 | 261.78 | 50429.11 |
| 289 | 2010.12.30 16:59 | s/l | 145 | 0.10 | 0.93685 | 0.93685 | 0.98685 | -268.30 | 50160.81 |
| 290 | 2010.12.30 17:00 | s/l | 125 | 0.10 | 0.93643 | 0.93643 | 0.98643 | -268.53 | 49892.27 |
| 291 | 2010.12.30 20:49 | s/l | 132 | 0.10 | 0.93499 | 0.93499 | 0.98499 | -268.90 | 49623.37 |
| 292 | 2010.12.30 23:09 | s/l | 144 | 0.10 | 0.93469 | 0.93469 | 0.98469 | -268.92 | 49354.45 |
| 293 | 2010.12.30 23:15 | sell | 154 | 0.10 | 0.93504 | 0.96004 | 0.91004 | ||
| 294 | 2010.12.31 03:00 | buy | 155 | 0.10 | 0.93526 | 0.91013 | 0.96013 | ||
| 295 | 2010.12.31 04:45 | buy | 156 | 0.10 | 0.93814 | 0.91301 | 0.96301 | ||
| 296 | 2010.12.31 07:59 | t/p | 142 | 0.10 | 0.93390 | 0.98390 | 0.93390 | 265.36 | 49619.81 |
| 297 | 2010.12.31 14:00 | sell | 157 | 0.10 | 0.93450 | 0.95950 | 0.90950 | ||
| 298 | 2010.12.31 14:21 | t/p | 127 | 0.10 | 0.93356 | 0.98356 | 0.93356 | 262.52 | 49882.33 |
| 299 | 2010.12.31 15:43 | t/p | 137 | 0.10 | 0.93302 | 0.98302 | 0.93302 | 264.73 | 50147.05 |
| 300 | 2010.12.31 15:53 | t/p | 146 | 0.10 | 0.93268 | 0.98268 | 0.93268 | 266.28 | 50413.34 |
| 301 | 2010.12.31 16:42 | s/l | 143 | 0.10 | 0.93180 | 0.93180 | 0.98180 | -269.76 | 50143.58 |
| 302 | 2010.12.31 16:56 | t/p | 149 | 0.10 | 0.93150 | 0.98150 | 0.93150 | 266.92 | 50410.49 |
| 303 | 2010.12.31 16:59 | t/p | 150 | 0.10 | 0.93077 | 0.98077 | 0.93077 | 267.15 | 50677.64 |
| 304 | 2011.01.03 01:15 | sell | 158 | 0.10 | 0.93339 | 0.95839 | 0.90839 | ||
| 305 | 2011.01.04 01:15 | buy | 159 | 0.10 | 0.93316 | 0.90803 | 0.95803 | ||
| 306 | 2011.01.04 10:00 | buy | 160 | 0.10 | 0.94231 | 0.91718 | 0.96718 | ||
| 307 | 2011.01.04 20:45 | buy | 161 | 0.10 | 0.94937 | 0.92424 | 0.97424 | ||
| 308 | 2011.01.05 06:00 | buy | 162 | 0.10 | 0.94930 | 0.92417 | 0.97417 | ||
| 309 | 2011.01.05 14:20 | t/p | 159 | 0.10 | 0.95803 | 0.90803 | 0.95803 | 259.58 | 50937.22 |
| 310 | 2011.01.05 14:20 | s/l | 158 | 0.10 | 0.95839 | 0.95839 | 0.90839 | -261.44 | 50675.78 |
| 311 | 2011.01.05 14:28 | s/l | 157 | 0.10 | 0.95950 | 0.95950 | 0.90950 | -261.43 | 50414.35 |
| 312 | 2011.01.05 14:29 | s/l | 154 | 0.10 | 0.96004 | 0.96004 | 0.91004 | -261.58 | 50152.77 |
| 313 | 2011.01.05 14:29 | t/p | 155 | 0.10 | 0.96013 | 0.91013 | 0.96013 | 258.98 | 50411.75 |
| 314 | 2011.01.05 15:16 | t/p | 156 | 0.10 | 0.96301 | 0.91301 | 0.96301 | 258.22 | 50669.97 |
| 315 | 2011.01.05 16:17 | t/p | 160 | 0.10 | 0.96718 | 0.91718 | 0.96718 | 257.12 | 50927.09 |
| 316 | 2011.01.05 20:32 | s/l | 153 | 0.10 | 0.96829 | 0.96829 | 0.91829 | -259.35 | 50667.74 |
| 317 | 2011.01.05 21:00 | buy | 163 | 0.10 | 0.96708 | 0.94195 | 0.99195 | ||
| 318 | 2011.01.06 12:30 | buy | 164 | 0.10 | 0.96949 | 0.94436 | 0.99436 | ||
| 319 | 2011.01.06 15:30 | sell | 165 | 0.10 | 0.96262 | 0.98762 | 0.93762 | ||
| 320 | 2011.01.07 02:15 | sell | 166 | 0.10 | 0.96499 | 0.98999 | 0.93999 | ||
| 321 | 2011.01.07 15:00 | buy | 167 | 0.10 | 0.96482 | 0.93969 | 0.98969 | ||
| 322 | 2011.01.10 13:45 | buy | 168 | 0.10 | 0.96661 | 0.94148 | 0.99148 | ||
| 323 | 2011.01.10 16:00 | buy | 169 | 0.10 | 0.97188 | 0.94675 | 0.99675 | ||
| 324 | 2011.01.10 17:15 | sell | 170 | 0.10 | 0.96956 | 0.99456 | 0.94456 | ||
| 325 | 2011.01.11 02:30 | buy | 171 | 0.10 | 0.96871 | 0.94358 | 0.99358 | ||
| 326 | 2011.01.11 15:45 | t/p | 151 | 0.10 | 0.97291 | 0.92291 | 0.97291 | 255.48 | 50923.22 |
| 327 | 2011.01.11 15:45 | t/p | 162 | 0.10 | 0.97417 | 0.92417 | 0.97417 | 255.23 | 51178.45 |
| 328 | 2011.01.11 15:45 | t/p | 161 | 0.10 | 0.97424 | 0.92424 | 0.97424 | 255.20 | 51433.65 |
| 329 | 2011.01.11 15:51 | s/l | 152 | 0.10 | 0.97500 | 0.97500 | 0.92500 | -260.22 | 51173.43 |
| 330 | 2011.01.11 15:54 | s/l | 141 | 0.10 | 0.97549 | 0.97549 | 0.92549 | -261.25 | 50912.18 |
| 331 | 2011.01.11 16:15 | buy | 172 | 0.10 | 0.97488 | 0.94975 | 0.99975 | ||
| 332 | 2011.01.11 16:22 | s/l | 140 | 0.10 | 0.97672 | 0.97672 | 0.92672 | -261.82 | 50650.36 |
| 333 | 2011.01.11 16:24 | s/l | 139 | 0.10 | 0.97802 | 0.97802 | 0.92802 | -261.47 | 50388.89 |
| 334 | 2011.01.12 08:15 | buy | 173 | 0.10 | 0.97478 | 0.94965 | 0.99965 | ||
| 335 | 2011.01.12 10:45 | sell | 174 | 0.10 | 0.97222 | 0.99722 | 0.94722 | ||
| 336 | 2011.01.12 15:15 | sell | 175 | 0.10 | 0.97158 | 0.99658 | 0.94658 | ||
| 337 | 2011.01.12 20:15 | sell | 176 | 0.10 | 0.96764 | 0.99264 | 0.94264 | ||
| 338 | 2011.01.13 14:15 | sell | 177 | 0.10 | 0.97143 | 0.99643 | 0.94643 | ||
| 339 | 2011.01.13 15:45 | sell | 178 | 0.10 | 0.96525 | 0.99025 | 0.94025 | ||
| 340 | 2011.01.14 16:30 | sell | 179 | 0.10 | 0.96298 | 0.98798 | 0.93798 | ||
| 341 | 2011.01.14 18:15 | buy | 180 | 0.10 | 0.96480 | 0.93967 | 0.98967 | ||
| 342 | 2011.01.17 05:15 | sell | 181 | 0.10 | 0.96442 | 0.98942 | 0.93942 | ||
| 343 | 2011.01.18 03:15 | sell | 182 | 0.10 | 0.96397 | 0.98897 | 0.93897 | ||
| 344 | 2011.01.18 17:45 | buy | 183 | 0.10 | 0.96360 | 0.93847 | 0.98847 | ||
| 345 | 2011.01.19 03:15 | sell | 184 | 0.10 | 0.96123 | 0.98623 | 0.93623 | ||
| 346 | 2011.01.19 20:15 | sell | 185 | 0.10 | 0.95344 | 0.97844 | 0.92844 | ||
| 347 | 2011.01.20 02:00 | buy | 186 | 0.10 | 0.95703 | 0.93190 | 0.98190 | ||
| 348 | 2011.01.20 06:45 | sell | 187 | 0.10 | 0.95629 | 0.98129 | 0.93129 | ||
| 349 | 2011.01.20 15:45 | buy | 188 | 0.10 | 0.96200 | 0.93687 | 0.98687 | ||
| 350 | 2011.01.20 17:15 | buy | 189 | 0.10 | 0.96555 | 0.94042 | 0.99042 | ||
| 351 | 2011.01.21 04:30 | sell | 190 | 0.10 | 0.96526 | 0.99026 | 0.94026 | ||
| 352 | 2011.01.21 07:00 | buy | 191 | 0.10 | 0.96804 | 0.94291 | 0.99291 | ||
| 353 | 2011.01.21 10:00 | sell | 192 | 0.10 | 0.96250 | 0.98750 | 0.93750 | ||
| 354 | 2011.01.24 00:45 | sell | 193 | 0.10 | 0.95837 | 0.98337 | 0.93337 | ||
| 355 | 2011.01.24 05:00 | buy | 194 | 0.10 | 0.95938 | 0.93425 | 0.98425 | ||
| 356 | 2011.01.24 16:15 | sell | 195 | 0.10 | 0.95293 | 0.97793 | 0.92793 | ||
| 357 | 2011.01.24 16:35 | s/l | 172 | 0.10 | 0.94975 | 0.94975 | 0.99975 | -264.73 | 50124.16 |
| 358 | 2011.01.24 16:35 | s/l | 173 | 0.10 | 0.94965 | 0.94965 | 0.99965 | -264.74 | 49859.42 |
| 359 | 2011.01.24 23:30 | buy | 196 | 0.10 | 0.94888 | 0.92375 | 0.97375 | ||
| 360 | 2011.01.25 03:03 | t/p | 174 | 0.10 | 0.94722 | 0.99722 | 0.94722 | 260.12 | 50119.54 |
| 361 | 2011.01.25 03:30 | sell | 197 | 0.10 | 0.94798 | 0.97298 | 0.92298 | ||
| 362 | 2011.01.25 10:41 | s/l | 169 | 0.10 | 0.94675 | 0.94675 | 0.99675 | -265.60 | 49853.94 |
| 363 | 2011.01.25 10:41 | t/p | 175 | 0.10 | 0.94658 | 0.99658 | 0.94658 | 260.32 | 50114.26 |
| 364 | 2011.01.25 10:42 | t/p | 177 | 0.10 | 0.94643 | 0.99643 | 0.94643 | 261.23 | 50375.49 |
| 365 | 2011.01.25 14:20 | t/p | 170 | 0.10 | 0.94456 | 0.99456 | 0.94456 | 260.29 | 50635.78 |
| 366 | 2011.01.25 14:20 | s/l | 164 | 0.10 | 0.94436 | 0.94436 | 0.99436 | -266.28 | 50369.50 |
| 367 | 2011.01.25 14:48 | s/l | 171 | 0.10 | 0.94358 | 0.94358 | 0.99358 | -266.47 | 50103.03 |
| 368 | 2011.01.25 14:49 | s/l | 191 | 0.10 | 0.94291 | 0.94291 | 0.99291 | -266.54 | 49836.49 |
| 369 | 2011.01.25 14:49 | t/p | 176 | 0.10 | 0.94264 | 0.99264 | 0.94264 | 261.41 | 50097.90 |
| 370 | 2011.01.25 19:58 | s/l | 163 | 0.10 | 0.94195 | 0.94195 | 0.99195 | -266.99 | 49830.91 |
| 371 | 2011.01.25 20:30 | sell | 198 | 0.10 | 0.94248 | 0.96748 | 0.91748 | ||
| 372 | 2011.01.25 21:22 | s/l | 168 | 0.10 | 0.94148 | 0.94148 | 0.99148 | -267.08 | 49563.83 |
| 373 | 2011.01.25 21:30 | s/l | 189 | 0.10 | 0.94042 | 0.94042 | 0.99042 | -267.25 | 49296.58 |
| 374 | 2011.01.26 16:51 | t/p | 178 | 0.10 | 0.94025 | 0.99025 | 0.94025 | 262.68 | 49559.25 |
| 375 | 2011.01.26 16:51 | t/p | 190 | 0.10 | 0.94026 | 0.99026 | 0.94026 | 265.01 | 49824.27 |
| 376 | 2011.01.26 20:45 | buy | 199 | 0.10 | 0.94373 | 0.91860 | 0.96860 | ||
| 377 | 2011.01.27 12:02 | t/p | 166 | 0.10 | 0.93999 | 0.98999 | 0.93999 | 260.11 | 50084.38 |
| 378 | 2011.01.27 12:02 | s/l | 167 | 0.10 | 0.93969 | 0.93969 | 0.98969 | -267.64 | 49816.74 |
| 379 | 2011.01.27 12:02 | s/l | 180 | 0.10 | 0.93967 | 0.93967 | 0.98967 | -267.57 | 49549.16 |
| 380 | 2011.01.27 12:10 | t/p | 181 | 0.10 | 0.93942 | 0.98942 | 0.93942 | 262.61 | 49811.77 |
| 381 | 2011.01.27 22:45 | buy | 200 | 0.10 | 0.94565 | 0.92052 | 0.97052 | ||
| 382 | 2011.01.28 02:30 | sell | 201 | 0.10 | 0.94559 | 0.97059 | 0.92059 | ||
| 383 | 2011.01.31 10:15 | buy | 202 | 0.10 | 0.94265 | 0.91752 | 0.96752 | ||
| 384 | 2011.01.31 16:22 | t/p | 182 | 0.10 | 0.93897 | 0.98897 | 0.93897 | 262.44 | 50074.21 |
| 385 | 2011.01.31 16:22 | s/l | 183 | 0.10 | 0.93847 | 0.93847 | 0.98847 | -267.91 | 49806.30 |
| 386 | 2011.01.31 16:23 | t/p | 179 | 0.10 | 0.93798 | 0.98798 | 0.93798 | 262.15 | 50068.45 |
| 387 | 2011.01.31 16:23 | t/p | 165 | 0.10 | 0.93762 | 0.98762 | 0.93762 | 259.90 | 50328.35 |
| 388 | 2011.01.31 16:23 | t/p | 192 | 0.10 | 0.93750 | 0.98750 | 0.93750 | 264.33 | 50592.68 |
| 389 | 2011.01.31 20:45 | buy | 203 | 0.10 | 0.94432 | 0.91919 | 0.96919 | ||
| 390 | 2011.02.01 01:45 | sell | 204 | 0.10 | 0.94286 | 0.96786 | 0.91786 | ||
| 391 | 2011.02.01 09:15 | sell | 205 | 0.10 | 0.94214 | 0.96714 | 0.91714 | ||
| 392 | 2011.02.01 11:30 | sell | 206 | 0.10 | 0.94118 | 0.96618 | 0.91618 | ||
| 393 | 2011.02.01 18:06 | s/l | 188 | 0.10 | 0.93687 | 0.93687 | 0.98687 | -268.33 | 50324.35 |
| 394 | 2011.02.01 18:35 | t/p | 184 | 0.10 | 0.93623 | 0.98623 | 0.93623 | 263.22 | 50587.57 |
| 395 | 2011.02.01 18:38 | s/l | 194 | 0.10 | 0.93425 | 0.93425 | 0.98425 | -269.08 | 50318.49 |
| 396 | 2011.02.01 19:00 | sell | 207 | 0.10 | 0.93575 | 0.96075 | 0.91075 | ||
| 397 | 2011.02.01 22:30 | sell | 208 | 0.10 | 0.93534 | 0.96034 | 0.91034 | ||
| 398 | 2011.02.02 04:15 | buy | 209 | 0.10 | 0.93581 | 0.91068 | 0.96068 | ||
| 399 | 2011.02.02 06:06 | t/p | 193 | 0.10 | 0.93337 | 0.98337 | 0.93337 | 265.22 | 50583.71 |
| 400 | 2011.02.02 07:00 | sell | 210 | 0.10 | 0.93349 | 0.95849 | 0.90849 | ||
| 401 | 2011.02.02 18:45 | buy | 211 | 0.10 | 0.94272 | 0.91759 | 0.96759 | ||
| 402 | 2011.02.03 09:00 | buy | 212 | 0.10 | 0.94281 | 0.91768 | 0.96768 | ||
| 403 | 2011.02.03 15:45 | buy | 213 | 0.10 | 0.94898 | 0.92385 | 0.97385 | ||
| 404 | 2011.02.03 18:15 | sell | 214 | 0.10 | 0.94414 | 0.96914 | 0.91914 | ||
| 405 | 2011.02.03 20:30 | buy | 215 | 0.10 | 0.94595 | 0.92082 | 0.97082 | ||
| 406 | 2011.02.04 04:45 | buy | 216 | 0.10 | 0.94642 | 0.92129 | 0.97129 | ||
| 407 | 2011.02.04 07:15 | buy | 217 | 0.10 | 0.94705 | 0.92192 | 0.97192 | ||
| 408 | 2011.02.04 16:37 | s/l | 210 | 0.10 | 0.95849 | 0.95849 | 0.90849 | -262.00 | 50321.71 |
| 409 | 2011.02.07 02:00 | sell | 218 | 0.10 | 0.95415 | 0.97915 | 0.92915 | ||
| 410 | 2011.02.07 09:00 | buy | 219 | 0.10 | 0.95760 | 0.93247 | 0.98247 | ||
| 411 | 2011.02.07 14:15 | sell | 220 | 0.10 | 0.95541 | 0.98041 | 0.93041 | ||
| 412 | 2011.02.07 23:00 | buy | 221 | 0.10 | 0.95548 | 0.93035 | 0.98035 | ||
| 413 | 2011.02.08 14:45 | buy | 222 | 0.10 | 0.95518 | 0.93005 | 0.98005 | ||
| 414 | 2011.02.08 19:45 | buy | 223 | 0.10 | 0.95951 | 0.93438 | 0.98438 | ||
| 415 | 2011.02.08 19:49 | s/l | 208 | 0.10 | 0.96034 | 0.96034 | 0.91034 | -262.37 | 50059.34 |
| 416 | 2011.02.08 19:55 | s/l | 207 | 0.10 | 0.96075 | 0.96075 | 0.91075 | -262.26 | 49797.08 |
| 417 | 2011.02.08 19:55 | t/p | 209 | 0.10 | 0.96068 | 0.91068 | 0.96068 | 258.82 | 50055.90 |
| 418 | 2011.02.09 12:15 | buy | 224 | 0.10 | 0.96522 | 0.94009 | 0.99009 | ||
| 419 | 2011.02.09 16:30 | sell | 225 | 0.10 | 0.96146 | 0.98646 | 0.93646 | ||
| 420 | 2011.02.10 08:45 | buy | 226 | 0.10 | 0.96077 | 0.93564 | 0.98564 | ||
| 421 | 2011.02.10 14:15 | sell | 227 | 0.10 | 0.96336 | 0.98836 | 0.93836 | ||
| 422 | 2011.02.10 14:42 | s/l | 206 | 0.10 | 0.96618 | 0.96618 | 0.91618 | -261.97 | 49793.93 |
| 423 | 2011.02.10 14:49 | s/l | 205 | 0.10 | 0.96714 | 0.96714 | 0.91714 | -261.71 | 49532.22 |
| 424 | 2011.02.10 14:49 | s/l | 198 | 0.10 | 0.96748 | 0.96748 | 0.91748 | -263.67 | 49268.54 |
| 425 | 2011.02.10 16:29 | t/p | 202 | 0.10 | 0.96752 | 0.91752 | 0.96752 | 256.93 | 49525.47 |
| 426 | 2011.02.10 16:29 | t/p | 211 | 0.10 | 0.96759 | 0.91759 | 0.96759 | 256.93 | 49782.40 |
| 427 | 2011.02.10 16:29 | t/p | 212 | 0.10 | 0.96768 | 0.91768 | 0.96768 | 256.94 | 50039.34 |
| 428 | 2011.02.10 16:29 | s/l | 204 | 0.10 | 0.96786 | 0.96786 | 0.91786 | -261.51 | 49777.83 |
| 429 | 2011.02.10 16:30 | t/p | 199 | 0.10 | 0.96860 | 0.91860 | 0.96860 | 256.59 | 50034.42 |
| 430 | 2011.02.10 16:30 | s/l | 214 | 0.10 | 0.96914 | 0.96914 | 0.91914 | -260.00 | 49774.42 |
| 431 | 2011.02.10 16:30 | t/p | 203 | 0.10 | 0.96919 | 0.91919 | 0.96919 | 256.49 | 50030.90 |
| 432 | 2011.02.10 17:00 | buy | 228 | 0.10 | 0.96683 | 0.94170 | 0.99170 | ||
| 433 | 2011.02.10 20:45 | buy | 229 | 0.10 | 0.96960 | 0.94447 | 0.99447 | ||
| 434 | 2011.02.10 22:45 | sell | 230 | 0.10 | 0.96937 | 0.99437 | 0.94437 | ||
| 435 | 2011.02.11 08:32 | s/l | 201 | 0.10 | 0.97059 | 0.97059 | 0.92059 | -261.68 | 49769.22 |
| 436 | 2011.02.11 08:32 | t/p | 200 | 0.10 | 0.97052 | 0.92052 | 0.97052 | 256.10 | 50025.32 |
| 437 | 2011.02.11 08:36 | t/p | 215 | 0.10 | 0.97082 | 0.92082 | 0.97082 | 256.10 | 50281.42 |
| 438 | 2011.02.11 08:36 | t/p | 216 | 0.10 | 0.97129 | 0.92129 | 0.97129 | 255.98 | 50537.40 |
| 439 | 2011.02.11 11:43 | t/p | 217 | 0.10 | 0.97192 | 0.92192 | 0.97192 | 255.82 | 50793.22 |
| 440 | 2011.02.11 11:48 | s/l | 197 | 0.10 | 0.97298 | 0.97298 | 0.92298 | -262.51 | 50530.72 |
| 441 | 2011.02.11 11:51 | t/p | 196 | 0.10 | 0.97375 | 0.92375 | 0.97375 | 255.20 | 50785.91 |
| 442 | 2011.02.11 11:52 | t/p | 213 | 0.10 | 0.97385 | 0.92385 | 0.97385 | 255.30 | 51041.21 |
| 443 | 2011.02.11 12:15 | buy | 231 | 0.10 | 0.97332 | 0.94819 | 0.99819 | ||
| 444 | 2011.02.14 04:30 | sell | 232 | 0.10 | 0.97143 | 0.99643 | 0.94643 | ||
| 445 | 2011.02.15 01:30 | buy | 233 | 0.10 | 0.97076 | 0.94563 | 0.99563 | ||
| 446 | 2011.02.15 02:45 | sell | 234 | 0.10 | 0.96919 | 0.99419 | 0.94419 | ||
| 447 | 2011.02.15 19:15 | sell | 235 | 0.10 | 0.96600 | 0.99100 | 0.94100 | ||
| 448 | 2011.02.16 02:00 | sell | 236 | 0.10 | 0.96629 | 0.99129 | 0.94129 | ||
| 449 | 2011.02.16 04:45 | sell | 237 | 0.10 | 0.96453 | 0.98953 | 0.93953 | ||
| 450 | 2011.02.16 12:45 | buy | 238 | 0.10 | 0.96738 | 0.94225 | 0.99225 | ||
| 451 | 2011.02.17 04:45 | buy | 239 | 0.10 | 0.95879 | 0.93366 | 0.98366 | ||
| 452 | 2011.02.17 07:45 | sell | 240 | 0.10 | 0.95980 | 0.98480 | 0.93480 | ||
| 453 | 2011.02.17 16:22 | s/l | 231 | 0.10 | 0.94819 | 0.94819 | 0.99819 | -265.10 | 50776.11 |
| 454 | 2011.02.17 23:00 | sell | 241 | 0.10 | 0.94954 | 0.97454 | 0.92454 | ||
| 455 | 2011.02.18 10:30 | buy | 242 | 0.10 | 0.95207 | 0.92694 | 0.97694 | ||
| 456 | 2011.02.18 18:20 | t/p | 232 | 0.10 | 0.94643 | 0.99643 | 0.94643 | 262.39 | 51038.50 |
| 457 | 2011.02.18 19:13 | s/l | 233 | 0.10 | 0.94563 | 0.94563 | 0.99563 | -265.80 | 50772.70 |
| 458 | 2011.02.18 19:36 | s/l | 229 | 0.10 | 0.94447 | 0.94447 | 0.99447 | -266.16 | 50506.54 |
| 459 | 2011.02.18 19:36 | t/p | 230 | 0.10 | 0.94437 | 0.99437 | 0.94437 | 262.39 | 50768.93 |
| 460 | 2011.02.18 19:37 | t/p | 234 | 0.10 | 0.94419 | 0.99419 | 0.94419 | 263.32 | 51032.25 |
| 461 | 2011.02.18 20:00 | sell | 243 | 0.10 | 0.94484 | 0.96984 | 0.91984 | ||
| 462 | 2011.02.21 11:45 | buy | 244 | 0.10 | 0.94799 | 0.92286 | 0.97286 | ||
| 463 | 2011.02.21 18:45 | sell | 245 | 0.10 | 0.94617 | 0.97117 | 0.92117 | ||
| 464 | 2011.02.22 11:40 | s/l | 238 | 0.10 | 0.94225 | 0.94225 | 0.99225 | -266.76 | 50765.49 |
| 465 | 2011.02.22 11:41 | s/l | 228 | 0.10 | 0.94170 | 0.94170 | 0.99170 | -266.96 | 50498.52 |
| 466 | 2011.02.22 11:42 | t/p | 236 | 0.10 | 0.94129 | 0.99129 | 0.94129 | 263.83 | 50762.36 |
| 467 | 2011.02.22 13:05 | t/p | 235 | 0.10 | 0.94100 | 0.99100 | 0.94100 | 263.62 | 51025.98 |
| 468 | 2011.02.22 13:16 | s/l | 224 | 0.10 | 0.94009 | 0.94009 | 0.99009 | -267.44 | 50758.54 |
| 469 | 2011.02.22 13:37 | t/p | 237 | 0.10 | 0.93953 | 0.98953 | 0.93953 | 264.34 | 51022.88 |
| 470 | 2011.02.22 15:09 | t/p | 227 | 0.10 | 0.93836 | 0.98836 | 0.93836 | 263.49 | 51286.37 |
| 471 | 2011.02.22 19:45 | sell | 246 | 0.10 | 0.93742 | 0.96242 | 0.91242 | ||
| 472 | 2011.02.23 02:00 | buy | 247 | 0.10 | 0.93808 | 0.91295 | 0.96295 | ||
| 473 | 2011.02.23 04:14 | t/p | 225 | 0.10 | 0.93646 | 0.98646 | 0.93646 | 262.86 | 51549.23 |
| 474 | 2011.02.23 04:30 | sell | 248 | 0.10 | 0.93661 | 0.96161 | 0.91161 | ||
| 475 | 2011.02.23 08:37 | s/l | 226 | 0.10 | 0.93564 | 0.93564 | 0.98564 | -268.70 | 51280.53 |
| 476 | 2011.02.23 15:58 | t/p | 240 | 0.10 | 0.93480 | 0.98480 | 0.93480 | 266.27 | 51546.80 |
| 477 | 2011.02.23 16:00 | s/l | 223 | 0.10 | 0.93438 | 0.93438 | 0.98438 | -269.10 | 51277.69 |
| 478 | 2011.02.23 16:00 | s/l | 239 | 0.10 | 0.93366 | 0.93366 | 0.98366 | -269.21 | 51008.48 |
| 479 | 2011.02.23 16:12 | s/l | 219 | 0.10 | 0.93247 | 0.93247 | 0.98247 | -269.67 | 50738.81 |
| 480 | 2011.02.23 16:23 | s/l | 186 | 0.10 | 0.93190 | 0.93190 | 0.98190 | -269.99 | 50468.82 |
| 481 | 2011.02.23 16:30 | t/p | 187 | 0.10 | 0.93129 | 0.98129 | 0.93129 | 259.07 | 50727.89 |
| 482 | 2011.02.24 01:00 | sell | 249 | 0.10 | 0.93188 | 0.95688 | 0.90688 | ||
| 483 | 2011.02.24 01:44 | s/l | 221 | 0.10 | 0.93035 | 0.93035 | 0.98035 | -270.30 | 50457.58 |
| 484 | 2011.02.24 01:44 | t/p | 220 | 0.10 | 0.93041 | 0.98041 | 0.93041 | 263.14 | 50720.73 |
| 485 | 2011.02.24 01:44 | s/l | 222 | 0.10 | 0.93005 | 0.93005 | 0.98005 | -270.38 | 50450.35 |
| 486 | 2011.02.24 01:44 | t/p | 138 | 0.10 | 0.92959 | 0.97959 | 0.92959 | 249.62 | 50699.97 |
| 487 | 2011.02.24 01:51 | t/p | 218 | 0.10 | 0.92915 | 0.97915 | 0.92915 | 263.49 | 50963.46 |
| 488 | 2011.02.24 01:52 | t/p | 185 | 0.10 | 0.92844 | 0.97844 | 0.92844 | 258.14 | 51221.60 |
| 489 | 2011.02.24 01:53 | t/p | 195 | 0.10 | 0.92793 | 0.97793 | 0.92793 | 259.75 | 51481.35 |
| 490 | 2011.02.24 02:45 | sell | 250 | 0.10 | 0.92898 | 0.95398 | 0.90398 | ||
| 491 | 2011.02.24 07:15 | sell | 251 | 0.10 | 0.92850 | 0.95350 | 0.90350 | ||
| 492 | 2011.02.24 08:56 | s/l | 242 | 0.10 | 0.92694 | 0.92694 | 0.97694 | -271.17 | 51210.18 |
| 493 | 2011.02.24 10:53 | t/p | 241 | 0.10 | 0.92454 | 0.97454 | 0.92454 | 268.35 | 51478.53 |
| 494 | 2011.02.25 11:00 | buy | 252 | 0.10 | 0.92750 | 0.90237 | 0.95237 | ||
| 495 | 2011.02.25 18:00 | sell | 253 | 0.10 | 0.92829 | 0.95329 | 0.90329 | ||
| 496 | 2011.02.28 07:15 | sell | 254 | 0.10 | 0.92659 | 0.95159 | 0.90159 | ||
| 497 | 2011.03.01 02:15 | buy | 255 | 0.10 | 0.92932 | 0.90419 | 0.95419 | ||
| 498 | 2011.03.01 06:30 | buy | 256 | 0.10 | 0.93173 | 0.90660 | 0.95660 | ||
| 499 | 2011.03.01 08:30 | sell | 257 | 0.10 | 0.93159 | 0.95659 | 0.90659 | ||
| 500 | 2011.03.02 15:30 | s/l | 244 | 0.10 | 0.92286 | 0.92286 | 0.97286 | -272.40 | 51206.13 |
| 501 | 2011.03.02 16:00 | sell | 258 | 0.10 | 0.92259 | 0.94759 | 0.89759 | ||
| 502 | 2011.03.02 16:04 | t/p | 245 | 0.10 | 0.92117 | 0.97117 | 0.92117 | 268.76 | 51474.90 |
| 503 | 2011.03.03 07:30 | buy | 259 | 0.10 | 0.92528 | 0.90015 | 0.95015 | ||
| 504 | 2011.03.03 14:15 | buy | 260 | 0.10 | 0.92724 | 0.90211 | 0.95211 | ||
| 505 | 2011.03.03 19:30 | buy | 261 | 0.10 | 0.93214 | 0.90701 | 0.95701 | ||
| 506 | 2011.03.04 07:15 | sell | 262 | 0.10 | 0.93189 | 0.95689 | 0.90689 | ||
| 507 | 2011.03.04 16:30 | sell | 263 | 0.10 | 0.92438 | 0.94938 | 0.89938 | ||
| 508 | 2011.03.04 18:00 | buy | 264 | 0.10 | 0.92647 | 0.90134 | 0.95134 | ||
| 509 | 2011.03.04 22:00 | buy | 265 | 0.10 | 0.92591 | 0.90078 | 0.95078 | ||
| 510 | 2011.03.07 13:00 | sell | 266 | 0.10 | 0.92472 | 0.94972 | 0.89972 | ||
| 511 | 2011.03.07 15:30 | buy | 267 | 0.10 | 0.92626 | 0.90113 | 0.95113 | ||
| 512 | 2011.03.07 18:45 | buy | 268 | 0.10 | 0.92582 | 0.90069 | 0.95069 | ||
| 513 | 2011.03.08 08:15 | buy | 269 | 0.10 | 0.93067 | 0.90554 | 0.95554 | ||
| 514 | 2011.03.08 09:45 | buy | 270 | 0.10 | 0.93419 | 0.90906 | 0.95906 | ||
| 515 | 2011.03.08 11:15 | sell | 271 | 0.10 | 0.93232 | 0.95732 | 0.90732 | ||
| 516 | 2011.03.08 17:15 | sell | 272 | 0.10 | 0.93364 | 0.95864 | 0.90864 | ||
| 517 | 2011.03.09 04:15 | buy | 273 | 0.10 | 0.93627 | 0.91114 | 0.96114 | ||
| 518 | 2011.03.09 08:30 | sell | 274 | 0.10 | 0.93577 | 0.96077 | 0.91077 | ||
| 519 | 2011.03.09 13:00 | sell | 275 | 0.10 | 0.92818 | 0.95318 | 0.90318 | ||
| 520 | 2011.03.10 15:00 | buy | 276 | 0.10 | 0.93454 | 0.90941 | 0.95941 | ||
| 521 | 2011.03.10 16:15 | sell | 277 | 0.10 | 0.93260 | 0.95760 | 0.90760 | ||
| 522 | 2011.03.10 21:45 | buy | 278 | 0.10 | 0.93242 | 0.90729 | 0.95729 | ||
| 523 | 2011.03.11 00:45 | sell | 279 | 0.10 | 0.93193 | 0.95693 | 0.90693 | ||
| 524 | 2011.03.11 05:45 | buy | 280 | 0.10 | 0.93093 | 0.90580 | 0.95580 | ||
| 525 | 2011.03.11 17:30 | sell | 281 | 0.10 | 0.92777 | 0.95277 | 0.90277 | ||
| 526 | 2011.03.14 07:00 | sell | 282 | 0.10 | 0.92923 | 0.95423 | 0.90423 | ||
| 527 | 2011.03.14 15:30 | sell | 283 | 0.10 | 0.92667 | 0.95167 | 0.90167 | ||
| 528 | 2011.03.14 18:15 | sell | 284 | 0.10 | 0.92406 | 0.94906 | 0.89906 | ||
| 529 | 2011.03.15 03:30 | sell | 285 | 0.10 | 0.92351 | 0.94851 | 0.89851 | ||
| 530 | 2011.03.15 13:00 | t/p | 243 | 0.10 | 0.91984 | 0.96984 | 0.91984 | 265.05 | 51739.95 |
| 531 | 2011.03.15 18:15 | sell | 286 | 0.10 | 0.91603 | 0.94103 | 0.89103 | ||
| 532 | 2011.03.16 02:00 | buy | 287 | 0.10 | 0.91889 | 0.89376 | 0.94376 | ||
| 533 | 2011.03.16 16:38 | s/l | 247 | 0.10 | 0.91295 | 0.91295 | 0.96295 | -275.48 | 51464.47 |
| 534 | 2011.03.16 16:39 | t/p | 246 | 0.10 | 0.91242 | 0.96242 | 0.91242 | 267.56 | 51732.02 |
| 535 | 2011.03.16 16:50 | t/p | 248 | 0.10 | 0.91161 | 0.96161 | 0.91161 | 268.10 | 52000.12 |
| 536 | 2011.03.16 16:50 | s/l | 273 | 0.10 | 0.91114 | 0.91114 | 0.96114 | -275.88 | 51724.24 |
| 537 | 2011.03.16 16:50 | t/p | 274 | 0.10 | 0.91077 | 0.96077 | 0.91077 | 272.46 | 51996.70 |
| 538 | 2011.03.16 17:15 | s/l | 276 | 0.10 | 0.90941 | 0.90941 | 0.95941 | -276.38 | 51720.32 |
| 539 | 2011.03.16 17:15 | s/l | 270 | 0.10 | 0.90906 | 0.90906 | 0.95906 | -276.52 | 51443.80 |
| 540 | 2011.03.16 17:16 | t/p | 272 | 0.10 | 0.90864 | 0.95864 | 0.90864 | 272.80 | 51716.60 |
| 541 | 2011.03.16 17:17 | t/p | 277 | 0.10 | 0.90760 | 0.95760 | 0.90760 | 274.28 | 51990.88 |
| 542 | 2011.03.16 17:17 | s/l | 278 | 0.10 | 0.90729 | 0.90729 | 0.95729 | -277.02 | 51713.86 |
| 543 | 2011.03.16 17:17 | t/p | 271 | 0.10 | 0.90732 | 0.95732 | 0.90732 | 273.20 | 51987.05 |
| 544 | 2011.03.16 18:00 | sell | 288 | 0.10 | 0.90877 | 0.93377 | 0.88377 | ||
| 545 | 2011.03.16 22:12 | s/l | 261 | 0.10 | 0.90701 | 0.90701 | 0.95701 | -277.18 | 51709.87 |
| 546 | 2011.03.16 22:13 | t/p | 279 | 0.10 | 0.90693 | 0.95693 | 0.90693 | 274.78 | 51984.65 |
| 547 | 2011.03.16 22:13 | t/p | 249 | 0.10 | 0.90688 | 0.95688 | 0.90688 | 270.40 | 52255.05 |
| 548 | 2011.03.16 22:13 | t/p | 262 | 0.10 | 0.90689 | 0.95689 | 0.90689 | 272.74 | 52527.79 |
| 549 | 2011.03.16 22:13 | s/l | 256 | 0.10 | 0.90660 | 0.90660 | 0.95660 | -277.35 | 52250.44 |
| 550 | 2011.03.16 22:13 | t/p | 257 | 0.10 | 0.90659 | 0.95659 | 0.90659 | 271.37 | 52521.81 |
| 551 | 2011.03.16 22:13 | s/l | 280 | 0.10 | 0.90580 | 0.90580 | 0.95580 | -277.47 | 52244.34 |
| 552 | 2011.03.16 22:13 | s/l | 269 | 0.10 | 0.90554 | 0.90554 | 0.95554 | -277.60 | 51966.74 |
| 553 | 2011.03.16 22:14 | s/l | 255 | 0.10 | 0.90419 | 0.90419 | 0.95419 | -278.09 | 51688.64 |
| 554 | 2011.03.16 22:14 | t/p | 282 | 0.10 | 0.90423 | 0.95423 | 0.90423 | 275.89 | 51964.54 |
| 555 | 2011.03.16 22:14 | t/p | 250 | 0.10 | 0.90398 | 0.95398 | 0.90398 | 271.29 | 52235.83 |
| 556 | 2011.03.16 22:15 | t/p | 251 | 0.10 | 0.90350 | 0.95350 | 0.90350 | 271.43 | 52507.25 |
| 557 | 2011.03.16 22:15 | t/p | 253 | 0.10 | 0.90329 | 0.95329 | 0.90329 | 271.80 | 52779.05 |
| 558 | 2011.03.16 22:15 | t/p | 275 | 0.10 | 0.90318 | 0.95318 | 0.90318 | 274.75 | 53053.80 |
| 559 | 2011.03.16 22:15 | t/p | 281 | 0.10 | 0.90277 | 0.95277 | 0.90277 | 276.05 | 53329.86 |
| 560 | 2011.03.16 22:16 | s/l | 252 | 0.10 | 0.90237 | 0.90237 | 0.95237 | -278.66 | 53051.19 |
| 561 | 2011.03.16 22:17 | s/l | 260 | 0.10 | 0.90211 | 0.90211 | 0.95211 | -278.68 | 52772.51 |
| 562 | 2011.03.16 22:19 | t/p | 283 | 0.10 | 0.90167 | 0.95167 | 0.90167 | 276.67 | 53049.19 |
| 563 | 2011.03.16 22:19 | t/p | 254 | 0.10 | 0.90159 | 0.95159 | 0.90159 | 272.60 | 53321.79 |
| 564 | 2011.03.16 22:19 | s/l | 264 | 0.10 | 0.90134 | 0.90134 | 0.95134 | -278.93 | 53042.86 |
| 565 | 2011.03.16 22:19 | s/l | 267 | 0.10 | 0.90113 | 0.90113 | 0.95113 | -278.98 | 52763.88 |
| 566 | 2011.03.16 22:19 | s/l | 265 | 0.10 | 0.90078 | 0.90078 | 0.95078 | -279.10 | 52484.78 |
| 567 | 2011.03.16 22:20 | s/l | 268 | 0.10 | 0.90069 | 0.90069 | 0.95069 | -279.13 | 52205.65 |
| 568 | 2011.03.16 22:20 | s/l | 259 | 0.10 | 0.90015 | 0.90015 | 0.95015 | -279.32 | 51926.33 |
| 569 | 2011.03.16 22:20 | t/p | 266 | 0.10 | 0.89972 | 0.94972 | 0.89972 | 275.27 | 52201.60 |
| 570 | 2011.03.16 22:20 | t/p | 263 | 0.10 | 0.89938 | 0.94938 | 0.89938 | 275.05 | 52476.65 |
| 571 | 2011.03.16 22:20 | t/p | 284 | 0.10 | 0.89906 | 0.94906 | 0.89906 | 277.50 | 52754.15 |
| 572 | 2011.03.16 22:20 | t/p | 285 | 0.10 | 0.89851 | 0.94851 | 0.89851 | 277.99 | 53032.14 |
| 573 | 2011.03.16 22:20 | t/p | 258 | 0.10 | 0.89759 | 0.94759 | 0.89759 | 274.49 | 53306.63 |
| 574 | 2011.03.16 22:21 | s/l | 287 | 0.10 | 0.89376 | 0.89376 | 0.94376 | -281.18 | 53025.45 |
| 575 | 2011.03.16 22:45 | sell | 289 | 0.10 | 0.90035 | 0.92535 | 0.87535 | ||
| 576 | 2011.03.17 22:30 | sell | 290 | 0.10 | 0.89836 | 0.92336 | 0.87336 | ||
| 577 | 2011.03.18 07:45 | sell | 291 | 0.10 | 0.90368 | 0.92868 | 0.87868 | ||
| 578 | 2011.03.21 01:45 | buy | 292 | 0.10 | 0.90461 | 0.87948 | 0.92948 | ||
| 579 | 2011.03.21 05:45 | buy | 293 | 0.10 | 0.90505 | 0.87992 | 0.92992 | ||
| 580 | 2011.03.21 22:15 | sell | 294 | 0.10 | 0.90452 | 0.92952 | 0.87952 | ||
| 581 | 2011.03.21 23:30 | buy | 295 | 0.10 | 0.90522 | 0.88009 | 0.93009 | ||
| 582 | 2011.03.22 06:45 | sell | 296 | 0.10 | 0.90214 | 0.92714 | 0.87714 | ||
| 583 | 2011.03.24 05:15 | buy | 297 | 0.10 | 0.91085 | 0.88572 | 0.93572 | ||
| 584 | 2011.03.24 08:45 | buy | 298 | 0.10 | 0.91168 | 0.88655 | 0.93655 | ||
| 585 | 2011.03.24 21:45 | buy | 299 | 0.10 | 0.90860 | 0.88347 | 0.93347 | ||
| 586 | 2011.03.24 23:00 | sell | 300 | 0.10 | 0.90824 | 0.93324 | 0.88324 | ||
| 587 | 2011.03.25 04:45 | buy | 301 | 0.10 | 0.90828 | 0.88315 | 0.93315 | ||
| 588 | 2011.03.25 08:00 | buy | 302 | 0.10 | 0.90921 | 0.88408 | 0.93408 | ||
| 589 | 2011.03.25 10:15 | buy | 303 | 0.10 | 0.91428 | 0.88915 | 0.93915 | ||
| 590 | 2011.03.25 14:00 | buy | 304 | 0.10 | 0.91444 | 0.88931 | 0.93931 | ||
| 591 | 2011.03.25 19:45 | buy | 305 | 0.10 | 0.91901 | 0.89388 | 0.94388 | ||
| 592 | 2011.03.28 08:21 | s/l | 290 | 0.10 | 0.92336 | 0.92336 | 0.87336 | -273.39 | 52752.07 |
| 593 | 2011.03.28 10:00 | sell | 306 | 0.10 | 0.91950 | 0.94450 | 0.89450 | ||
| 594 | 2011.03.29 06:30 | sell | 307 | 0.10 | 0.91582 | 0.94082 | 0.89082 | ||
| 595 | 2011.03.29 08:15 | sell | 308 | 0.10 | 0.91485 | 0.93985 | 0.88985 | ||
| 596 | 2011.03.30 02:15 | sell | 309 | 0.10 | 0.91996 | 0.94496 | 0.89496 | ||
| 597 | 2011.03.30 05:00 | buy | 310 | 0.10 | 0.92316 | 0.89803 | 0.94803 | ||
| 598 | 2011.03.30 16:01 | s/l | 289 | 0.10 | 0.92535 | 0.92535 | 0.87535 | -274.25 | 52477.81 |
| 599 | 2011.03.30 16:24 | s/l | 296 | 0.10 | 0.92714 | 0.92714 | 0.87714 | -271.98 | 52205.83 |
| 600 | 2011.03.30 16:45 | buy | 311 | 0.10 | 0.92503 | 0.89990 | 0.94990 | ||
| 601 | 2011.03.31 06:45 | sell | 312 | 0.10 | 0.91703 | 0.94203 | 0.89203 | ||
| 602 | 2011.03.31 08:45 | sell | 313 | 0.10 | 0.91700 | 0.94200 | 0.89200 | ||
| 603 | 2011.04.01 00:30 | sell | 314 | 0.10 | 0.91860 | 0.94360 | 0.89360 | ||
| 604 | 2011.04.01 07:45 | sell | 315 | 0.10 | 0.91977 | 0.94477 | 0.89477 | ||
| 605 | 2011.04.01 14:36 | s/l | 291 | 0.10 | 0.92868 | 0.92868 | 0.87868 | -273.29 | 51932.54 |
| 606 | 2011.04.01 15:12 | s/l | 294 | 0.10 | 0.92952 | 0.92952 | 0.87952 | -272.76 | 51659.78 |
| 607 | 2011.04.01 15:21 | t/p | 292 | 0.10 | 0.92948 | 0.87948 | 0.92948 | 267.43 | 51927.21 |
| 608 | 2011.04.01 15:28 | t/p | 293 | 0.10 | 0.92992 | 0.87992 | 0.92992 | 267.31 | 52194.52 |
| 609 | 2011.04.01 15:36 | t/p | 295 | 0.10 | 0.93009 | 0.88009 | 0.93009 | 267.26 | 52461.78 |
| 610 | 2011.04.01 15:47 | s/l | 300 | 0.10 | 0.93324 | 0.93324 | 0.88324 | -270.22 | 52191.56 |
| 611 | 2011.04.01 15:47 | t/p | 301 | 0.10 | 0.93315 | 0.88315 | 0.93315 | 266.44 | 52458.00 |
| 612 | 2011.04.01 15:49 | t/p | 299 | 0.10 | 0.93347 | 0.88347 | 0.93347 | 266.35 | 52724.34 |
| 613 | 2011.04.01 15:50 | s/l | 288 | 0.10 | 0.93377 | 0.93377 | 0.88377 | -273.00 | 52451.34 |
| 614 | 2011.04.01 17:30 | sell | 316 | 0.10 | 0.92771 | 0.95271 | 0.90271 | ||
| 615 | 2011.04.04 09:45 | sell | 317 | 0.10 | 0.92277 | 0.94777 | 0.89777 | ||
| 616 | 2011.04.05 17:15 | sell | 318 | 0.10 | 0.92412 | 0.94912 | 0.89912 | ||
| 617 | 2011.04.06 13:45 | sell | 319 | 0.10 | 0.91559 | 0.94059 | 0.89059 | ||
| 618 | 2011.04.08 06:45 | sell | 320 | 0.10 | 0.91096 | 0.93596 | 0.88596 | ||
| 619 | 2011.04.08 12:15 | sell | 321 | 0.10 | 0.91229 | 0.93729 | 0.88729 | ||
| 620 | 2011.04.11 00:15 | sell | 322 | 0.10 | 0.90865 | 0.93365 | 0.88365 | ||
| 621 | 2011.04.11 04:30 | sell | 323 | 0.10 | 0.90725 | 0.93225 | 0.88225 | ||
| 622 | 2011.04.11 07:45 | buy | 324 | 0.10 | 0.90817 | 0.88304 | 0.93304 | ||
| 623 | 2011.04.11 18:15 | sell | 325 | 0.10 | 0.90676 | 0.93176 | 0.88176 | ||
| 624 | 2011.04.12 05:09 | t/p | 316 | 0.10 | 0.90271 | 0.95271 | 0.90271 | 274.31 | 52725.66 |
| 625 | 2011.04.12 10:45 | sell | 326 | 0.10 | 0.90242 | 0.92742 | 0.87742 | ||
| 626 | 2011.04.12 13:46 | s/l | 311 | 0.10 | 0.89990 | 0.89990 | 0.94990 | -279.38 | 52446.27 |
| 627 | 2011.04.12 13:48 | t/p | 318 | 0.10 | 0.89912 | 0.94912 | 0.89912 | 276.00 | 52722.27 |
| 628 | 2011.04.12 13:54 | s/l | 310 | 0.10 | 0.89803 | 0.89803 | 0.94803 | -279.97 | 52442.30 |
| 629 | 2011.04.12 14:37 | t/p | 317 | 0.10 | 0.89777 | 0.94777 | 0.89777 | 276.13 | 52718.43 |
| 630 | 2011.04.12 14:46 | t/p | 309 | 0.10 | 0.89496 | 0.94496 | 0.89496 | 275.54 | 52993.97 |
| 631 | 2011.04.12 14:46 | t/p | 315 | 0.10 | 0.89477 | 0.94477 | 0.89477 | 276.76 | 53270.74 |
| 632 | 2011.04.12 15:45 | sell | 327 | 0.10 | 0.89652 | 0.92152 | 0.87152 | ||
| 633 | 2011.04.12 16:55 | t/p | 306 | 0.10 | 0.89450 | 0.94450 | 0.89450 | 275.10 | 53545.83 |
| 634 | 2011.04.13 13:45 | sell | 328 | 0.10 | 0.89661 | 0.92161 | 0.87161 | ||
| 635 | 2011.04.13 16:30 | buy | 329 | 0.10 | 0.89609 | 0.87096 | 0.92096 | ||
| 636 | 2011.04.13 17:00 | s/l | 305 | 0.10 | 0.89388 | 0.89388 | 0.94388 | -281.30 | 53264.53 |
| 637 | 2011.04.13 17:33 | t/p | 314 | 0.10 | 0.89360 | 0.94360 | 0.89360 | 276.84 | 53541.37 |
| 638 | 2011.04.13 23:00 | buy | 330 | 0.10 | 0.89638 | 0.87125 | 0.92125 | ||
| 639 | 2011.04.14 06:15 | sell | 331 | 0.10 | 0.89550 | 0.92050 | 0.87050 | ||
| 640 | 2011.04.14 07:23 | t/p | 312 | 0.10 | 0.89203 | 0.94203 | 0.89203 | 276.19 | 53817.56 |
| 641 | 2011.04.14 07:23 | t/p | 313 | 0.10 | 0.89200 | 0.94200 | 0.89200 | 276.19 | 54093.75 |
| 642 | 2011.04.14 07:23 | t/p | 286 | 0.10 | 0.89103 | 0.94103 | 0.89103 | 271.21 | 54364.96 |
| 643 | 2011.04.14 07:23 | t/p | 307 | 0.10 | 0.89082 | 0.94082 | 0.89082 | 275.38 | 54640.34 |
| 644 | 2011.04.14 07:26 | t/p | 319 | 0.10 | 0.89059 | 0.94059 | 0.89059 | 277.79 | 54918.13 |
| 645 | 2011.04.14 07:26 | t/p | 308 | 0.10 | 0.88985 | 0.93985 | 0.88985 | 275.68 | 55193.80 |
| 646 | 2011.04.14 07:45 | sell | 332 | 0.10 | 0.89091 | 0.91591 | 0.86591 | ||
| 647 | 2011.04.14 18:45 | sell | 333 | 0.10 | 0.89233 | 0.91733 | 0.86733 | ||
| 648 | 2011.04.15 10:30 | sell | 334 | 0.10 | 0.89322 | 0.91822 | 0.86822 | ||
| 649 | 2011.04.18 01:30 | sell | 335 | 0.10 | 0.89228 | 0.91728 | 0.86728 | ||
| 650 | 2011.04.18 02:45 | buy | 336 | 0.10 | 0.89358 | 0.86845 | 0.91845 | ||
| 651 | 2011.04.18 18:00 | buy | 337 | 0.10 | 0.89868 | 0.87355 | 0.92355 | ||
| 652 | 2011.04.19 04:45 | buy | 338 | 0.10 | 0.89710 | 0.87197 | 0.92197 | ||
| 653 | 2011.04.20 15:21 | s/l | 304 | 0.10 | 0.88931 | 0.88931 | 0.93931 | -282.82 | 54910.98 |
| 654 | 2011.04.20 15:21 | s/l | 303 | 0.10 | 0.88915 | 0.88915 | 0.93915 | -282.88 | 54628.10 |
| 655 | 2011.04.21 01:30 | buy | 339 | 0.10 | 0.88909 | 0.86396 | 0.91396 | ||
| 656 | 2011.04.21 03:17 | t/p | 321 | 0.10 | 0.88729 | 0.93729 | 0.88729 | 277.95 | 54906.05 |
| 657 | 2011.04.21 03:18 | s/l | 298 | 0.10 | 0.88655 | 0.88655 | 0.93655 | -283.75 | 54622.30 |
| 658 | 2011.04.21 03:18 | t/p | 320 | 0.10 | 0.88596 | 0.93596 | 0.88596 | 278.40 | 54900.70 |
| 659 | 2011.04.21 03:18 | s/l | 297 | 0.10 | 0.88572 | 0.88572 | 0.93572 | -284.02 | 54616.68 |
| 660 | 2011.04.21 09:32 | s/l | 302 | 0.10 | 0.88408 | 0.88408 | 0.93408 | -284.52 | 54332.16 |
| 661 | 2011.04.21 09:34 | t/p | 322 | 0.10 | 0.88365 | 0.93365 | 0.88365 | 279.41 | 54611.56 |
| 662 | 2011.04.21 09:39 | s/l | 324 | 0.10 | 0.88304 | 0.88304 | 0.93304 | -284.71 | 54326.85 |
| 663 | 2011.04.21 09:51 | t/p | 323 | 0.10 | 0.88225 | 0.93225 | 0.88225 | 279.86 | 54606.71 |
| 664 | 2011.04.21 09:59 | t/p | 325 | 0.10 | 0.88176 | 0.93176 | 0.88176 | 280.02 | 54886.72 |
| 665 | 2011.04.21 10:15 | sell | 340 | 0.10 | 0.88352 | 0.90852 | 0.85852 | ||
| 666 | 2011.04.21 13:00 | buy | 341 | 0.10 | 0.88357 | 0.85844 | 0.90844 | ||
| 667 | 2011.04.21 15:15 | sell | 342 | 0.10 | 0.87940 | 0.90440 | 0.85440 | ||
| 668 | 2011.04.21 21:30 | buy | 343 | 0.10 | 0.88525 | 0.86012 | 0.91012 | ||
| 669 | 2011.04.22 07:00 | sell | 344 | 0.10 | 0.88620 | 0.91120 | 0.86120 | ||
| 670 | 2011.04.22 15:00 | buy | 345 | 0.10 | 0.88532 | 0.86019 | 0.91019 | ||
| 671 | 2011.04.25 02:15 | sell | 346 | 0.10 | 0.88404 | 0.90904 | 0.85904 | ||
| 672 | 2011.04.25 11:45 | sell | 347 | 0.10 | 0.88209 | 0.90709 | 0.85709 | ||
| 673 | 2011.04.25 13:14 | t/p | 326 | 0.10 | 0.87742 | 0.92742 | 0.87742 | 281.12 | 55167.84 |
| 674 | 2011.04.25 14:45 | buy | 348 | 0.10 | 0.88003 | 0.85490 | 0.90490 | ||
| 675 | 2011.04.26 02:00 | buy | 349 | 0.10 | 0.88155 | 0.85642 | 0.90642 | ||
| 676 | 2011.04.26 13:00 | buy | 350 | 0.10 | 0.87699 | 0.85186 | 0.90186 | ||
| 677 | 2011.04.26 22:15 | sell | 351 | 0.10 | 0.87583 | 0.90083 | 0.85083 | ||
| 678 | 2011.04.26 23:56 | s/l | 337 | 0.10 | 0.87355 | 0.87355 | 0.92355 | -287.76 | 54880.08 |
| 679 | 2011.04.27 00:17 | s/l | 338 | 0.10 | 0.87197 | 0.87197 | 0.92197 | -288.28 | 54591.80 |
| 680 | 2011.04.27 00:20 | t/p | 327 | 0.10 | 0.87152 | 0.92152 | 0.87152 | 282.47 | 54874.27 |
| 681 | 2011.04.27 00:20 | t/p | 328 | 0.10 | 0.87161 | 0.92161 | 0.87161 | 282.76 | 55157.03 |
| 682 | 2011.04.27 00:20 | s/l | 330 | 0.10 | 0.87125 | 0.87125 | 0.92125 | -288.62 | 54868.41 |
| 683 | 2011.04.27 00:20 | s/l | 329 | 0.10 | 0.87096 | 0.87096 | 0.92096 | -288.70 | 54579.70 |
| 684 | 2011.04.27 00:20 | t/p | 331 | 0.10 | 0.87050 | 0.92050 | 0.87050 | 283.98 | 54863.68 |
| 685 | 2011.04.27 00:22 | s/l | 336 | 0.10 | 0.86845 | 0.86845 | 0.91845 | -289.45 | 54574.23 |
| 686 | 2011.04.27 00:22 | t/p | 334 | 0.10 | 0.86822 | 0.91822 | 0.86822 | 285.02 | 54859.25 |
| 687 | 2011.04.27 00:32 | t/p | 333 | 0.10 | 0.86733 | 0.91733 | 0.86733 | 285.02 | 55144.27 |
| 688 | 2011.04.27 00:32 | t/p | 335 | 0.10 | 0.86728 | 0.91728 | 0.86728 | 285.62 | 55429.89 |
| 689 | 2011.04.27 07:15 | sell | 352 | 0.10 | 0.87209 | 0.89709 | 0.84709 | ||
| 690 | 2011.04.27 13:00 | buy | 353 | 0.10 | 0.87637 | 0.85124 | 0.90124 | ||
| 691 | 2011.04.27 17:15 | buy | 354 | 0.10 | 0.88149 | 0.85636 | 0.90636 | ||
| 692 | 2011.04.27 22:15 | sell | 355 | 0.10 | 0.87433 | 0.89933 | 0.84933 | ||
| 693 | 2011.04.29 12:31 | t/p | 332 | 0.10 | 0.86591 | 0.91591 | 0.86591 | 284.33 | 55714.22 |
| 694 | 2011.04.29 20:11 | s/l | 339 | 0.10 | 0.86396 | 0.86396 | 0.91396 | -290.95 | 55423.27 |
| 695 | 2011.04.29 20:45 | sell | 356 | 0.10 | 0.86366 | 0.88866 | 0.83866 | ||
| 696 | 2011.05.02 01:00 | sell | 357 | 0.10 | 0.86394 | 0.88894 | 0.83894 | ||
| 697 | 2011.05.02 02:30 | buy | 358 | 0.10 | 0.86547 | 0.84034 | 0.89034 | ||
| 698 | 2011.05.02 04:00 | sell | 359 | 0.10 | 0.86456 | 0.88956 | 0.83956 | ||
| 699 | 2011.05.02 11:30 | buy | 360 | 0.10 | 0.86917 | 0.84404 | 0.89404 | ||
| 700 | 2011.05.02 13:45 | sell | 361 | 0.10 | 0.86681 | 0.89181 | 0.84181 | ||
| 701 | 2011.05.03 17:56 | t/p | 344 | 0.10 | 0.86120 | 0.91120 | 0.86120 | 287.65 | 55710.92 |
| 702 | 2011.05.03 18:03 | s/l | 345 | 0.10 | 0.86019 | 0.86019 | 0.91019 | -292.24 | 55418.68 |
| 703 | 2011.05.03 18:03 | s/l | 343 | 0.10 | 0.86012 | 0.86012 | 0.91012 | -292.28 | 55126.40 |
| 704 | 2011.05.04 15:45 | t/p | 346 | 0.10 | 0.85904 | 0.90904 | 0.85904 | 288.38 | 55414.79 |
| 705 | 2011.05.04 16:05 | s/l | 341 | 0.10 | 0.85844 | 0.85844 | 0.90844 | -292.85 | 55121.94 |
| 706 | 2011.05.04 16:05 | t/p | 340 | 0.10 | 0.85852 | 0.90852 | 0.85852 | 287.98 | 55409.91 |
| 707 | 2011.05.04 16:30 | sell | 362 | 0.10 | 0.85927 | 0.88427 | 0.83427 | ||
| 708 | 2011.05.04 16:53 | t/p | 347 | 0.10 | 0.85709 | 0.90709 | 0.85709 | 289.04 | 55698.96 |
| 709 | 2011.05.04 17:00 | s/l | 349 | 0.10 | 0.85642 | 0.85642 | 0.90642 | -293.52 | 55405.44 |
| 710 | 2011.05.04 17:00 | s/l | 354 | 0.10 | 0.85636 | 0.85636 | 0.90636 | -293.53 | 55111.91 |
| 711 | 2011.05.04 20:00 | buy | 363 | 0.10 | 0.85977 | 0.83464 | 0.88464 | ||
| 712 | 2011.05.05 01:15 | sell | 364 | 0.10 | 0.86116 | 0.88616 | 0.83616 | ||
| 713 | 2011.05.05 06:00 | sell | 365 | 0.10 | 0.85991 | 0.88491 | 0.83491 | ||
| 714 | 2011.05.05 16:30 | buy | 366 | 0.10 | 0.86602 | 0.84089 | 0.89089 | ||
| 715 | 2011.05.09 03:30 | sell | 367 | 0.10 | 0.87627 | 0.90127 | 0.85127 | ||
| 716 | 2011.05.09 13:30 | buy | 368 | 0.10 | 0.87586 | 0.85073 | 0.90073 | ||
| 717 | 2011.05.09 18:45 | sell | 369 | 0.10 | 0.87562 | 0.90062 | 0.85062 | ||
| 718 | 2011.05.10 07:30 | buy | 370 | 0.10 | 0.87411 | 0.84898 | 0.89898 | ||
| 719 | 2011.05.11 12:30 | sell | 371 | 0.10 | 0.87912 | 0.90412 | 0.85412 | ||
| 720 | 2011.05.11 17:05 | s/l | 362 | 0.10 | 0.88427 | 0.88427 | 0.83427 | -284.77 | 54827.14 |
| 721 | 2011.05.11 17:05 | t/p | 363 | 0.10 | 0.88464 | 0.83464 | 0.88464 | 281.06 | 55108.19 |
| 722 | 2011.05.11 17:05 | s/l | 365 | 0.10 | 0.88491 | 0.88491 | 0.83491 | -283.68 | 54824.51 |
| 723 | 2011.05.11 18:45 | sell | 372 | 0.10 | 0.88340 | 0.90840 | 0.85840 | ||
| 724 | 2011.05.11 19:24 | s/l | 364 | 0.10 | 0.88616 | 0.88616 | 0.83616 | -283.29 | 54541.22 |
| 725 | 2011.05.12 02:00 | sell | 373 | 0.10 | 0.88601 | 0.91101 | 0.86101 | ||
| 726 | 2011.05.12 13:00 | s/l | 356 | 0.10 | 0.88866 | 0.88866 | 0.83866 | -285.13 | 54256.09 |
| 727 | 2011.05.12 13:02 | s/l | 357 | 0.10 | 0.88894 | 0.88894 | 0.83894 | -284.73 | 53971.36 |
| 728 | 2011.05.12 13:08 | s/l | 359 | 0.10 | 0.88956 | 0.88956 | 0.83956 | -284.55 | 53686.80 |
| 729 | 2011.05.12 14:00 | buy | 374 | 0.10 | 0.88885 | 0.86372 | 0.91372 | ||
| 730 | 2011.05.12 15:50 | t/p | 358 | 0.10 | 0.89034 | 0.84034 | 0.89034 | 279.21 | 53966.01 |
| 731 | 2011.05.12 19:00 | sell | 375 | 0.10 | 0.88423 | 0.90923 | 0.85923 | ||
| 732 | 2011.05.12 22:15 | buy | 376 | 0.10 | 0.88489 | 0.85976 | 0.90976 | ||
| 733 | 2011.05.13 11:30 | sell | 377 | 0.10 | 0.88052 | 0.90552 | 0.85552 | ||
| 734 | 2011.05.13 14:15 | buy | 378 | 0.10 | 0.88571 | 0.86058 | 0.91058 | ||
| 735 | 2011.05.13 15:45 | buy | 379 | 0.10 | 0.88577 | 0.86064 | 0.91064 | ||
| 736 | 2011.05.13 18:59 | t/p | 366 | 0.10 | 0.89089 | 0.84089 | 0.89089 | 279.08 | 54245.09 |
| 737 | 2011.05.13 19:08 | s/l | 361 | 0.10 | 0.89181 | 0.89181 | 0.84181 | -284.14 | 53960.95 |
| 738 | 2011.05.13 19:22 | t/p | 360 | 0.10 | 0.89404 | 0.84404 | 0.89404 | 278.05 | 54239.00 |
| 739 | 2011.05.13 19:45 | buy | 380 | 0.10 | 0.89257 | 0.86744 | 0.91744 | ||
| 740 | 2011.05.16 01:30 | buy | 381 | 0.10 | 0.89321 | 0.86808 | 0.91808 | ||
| 741 | 2011.05.16 11:30 | sell | 382 | 0.10 | 0.88837 | 0.91337 | 0.86337 | ||
| 742 | 2011.05.17 03:15 | buy | 383 | 0.10 | 0.88403 | 0.85890 | 0.90890 | ||
| 743 | 2011.05.17 05:00 | buy | 384 | 0.10 | 0.88586 | 0.86073 | 0.91073 | ||
| 744 | 2011.05.17 08:15 | sell | 385 | 0.10 | 0.88452 | 0.90952 | 0.85952 | ||
| 745 | 2011.05.18 10:30 | buy | 386 | 0.10 | 0.87969 | 0.85456 | 0.90456 | ||
| 746 | 2011.05.18 18:15 | sell | 387 | 0.10 | 0.88021 | 0.90521 | 0.85521 | ||
| 747 | 2011.05.18 22:45 | buy | 388 | 0.10 | 0.88135 | 0.85622 | 0.90622 | ||
| 748 | 2011.05.19 09:45 | buy | 389 | 0.10 | 0.88065 | 0.85552 | 0.90552 | ||
| 749 | 2011.05.19 11:30 | buy | 390 | 0.10 | 0.88193 | 0.85680 | 0.90680 | ||
| 750 | 2011.05.20 09:00 | sell | 391 | 0.10 | 0.88228 | 0.90728 | 0.85728 | ||
| 751 | 2011.05.20 10:30 | sell | 392 | 0.10 | 0.88080 | 0.90580 | 0.85580 | ||
| 752 | 2011.05.20 13:30 | buy | 393 | 0.10 | 0.88085 | 0.85572 | 0.90572 | ||
| 753 | 2011.05.20 23:15 | buy | 394 | 0.10 | 0.87890 | 0.85377 | 0.90377 | ||
| 754 | 2011.05.23 06:00 | buy | 395 | 0.10 | 0.87920 | 0.85407 | 0.90407 | ||
| 755 | 2011.05.23 18:00 | sell | 396 | 0.10 | 0.88279 | 0.90779 | 0.85779 | ||
| 756 | 2011.05.24 03:15 | buy | 397 | 0.10 | 0.88847 | 0.86334 | 0.91334 | ||
| 757 | 2011.05.24 04:30 | sell | 398 | 0.10 | 0.88483 | 0.90983 | 0.85983 | ||
| 758 | 2011.05.24 10:15 | sell | 399 | 0.10 | 0.88296 | 0.90796 | 0.85796 | ||
| 759 | 2011.05.25 06:15 | sell | 400 | 0.10 | 0.87953 | 0.90453 | 0.85453 | ||
| 760 | 2011.05.25 13:00 | sell | 401 | 0.10 | 0.87592 | 0.90092 | 0.85092 | ||
| 761 | 2011.05.26 02:45 | sell | 402 | 0.10 | 0.87257 | 0.89757 | 0.84757 | ||
| 762 | 2011.05.26 12:45 | buy | 403 | 0.10 | 0.87107 | 0.84594 | 0.89594 | ||
| 763 | 2011.05.26 14:15 | sell | 404 | 0.10 | 0.86962 | 0.89462 | 0.84462 | ||
| 764 | 2011.05.26 15:35 | s/l | 381 | 0.10 | 0.86808 | 0.86808 | 0.91808 | -289.61 | 53949.39 |
| 765 | 2011.05.26 15:46 | s/l | 380 | 0.10 | 0.86744 | 0.86744 | 0.91744 | -289.83 | 53659.56 |
| 766 | 2011.05.26 17:00 | sell | 405 | 0.10 | 0.86726 | 0.89226 | 0.84226 | ||
| 767 | 2011.05.26 23:30 | buy | 406 | 0.10 | 0.86593 | 0.84080 | 0.89080 | ||
| 768 | 2011.05.27 00:45 | sell | 407 | 0.10 | 0.86512 | 0.89012 | 0.84012 | ||
| 769 | 2011.05.27 04:21 | s/l | 374 | 0.10 | 0.86372 | 0.86372 | 0.91372 | -291.11 | 53368.45 |
| 770 | 2011.05.27 04:21 | s/l | 397 | 0.10 | 0.86334 | 0.86334 | 0.91334 | -291.13 | 53077.32 |
| 771 | 2011.05.27 04:21 | t/p | 382 | 0.10 | 0.86337 | 0.91337 | 0.86337 | 285.76 | 53363.08 |
| 772 | 2011.05.27 04:45 | sell | 408 | 0.10 | 0.86297 | 0.88797 | 0.83797 | ||
| 773 | 2011.05.27 06:12 | t/p | 373 | 0.10 | 0.86101 | 0.91101 | 0.86101 | 285.97 | 53649.05 |
| 774 | 2011.05.27 06:12 | s/l | 384 | 0.10 | 0.86073 | 0.86073 | 0.91073 | -292.08 | 53356.97 |
| 775 | 2011.05.27 06:12 | s/l | 379 | 0.10 | 0.86064 | 0.86064 | 0.91064 | -292.13 | 53064.83 |
| 776 | 2011.05.27 06:12 | s/l | 378 | 0.10 | 0.86058 | 0.86058 | 0.91058 | -292.16 | 52772.67 |
| 777 | 2011.05.27 06:14 | s/l | 376 | 0.10 | 0.85976 | 0.85976 | 0.90976 | -292.44 | 52480.23 |
| 778 | 2011.05.27 06:14 | t/p | 398 | 0.10 | 0.85983 | 0.90983 | 0.85983 | 289.30 | 52769.53 |
| 779 | 2011.05.27 06:15 | t/p | 385 | 0.10 | 0.85952 | 0.90952 | 0.85952 | 287.38 | 53056.90 |
| 780 | 2011.05.27 06:15 | t/p | 375 | 0.10 | 0.85923 | 0.90923 | 0.85923 | 286.58 | 53343.48 |
| 781 | 2011.05.27 06:15 | s/l | 383 | 0.10 | 0.85890 | 0.85890 | 0.90890 | -292.70 | 53050.78 |
| 782 | 2011.05.27 06:15 | t/p | 372 | 0.10 | 0.85840 | 0.90840 | 0.85840 | 285.99 | 53336.77 |
| 783 | 2011.05.27 06:17 | t/p | 399 | 0.10 | 0.85796 | 0.90796 | 0.85796 | 289.94 | 53626.70 |
| 784 | 2011.05.27 06:17 | t/p | 396 | 0.10 | 0.85779 | 0.90779 | 0.85779 | 289.69 | 53916.39 |
| 785 | 2011.05.27 06:17 | t/p | 391 | 0.10 | 0.85728 | 0.90728 | 0.85728 | 289.58 | 54205.97 |
| 786 | 2011.05.27 06:17 | s/l | 390 | 0.10 | 0.85680 | 0.85680 | 0.90680 | -293.39 | 53912.58 |
| 787 | 2011.05.27 06:19 | s/l | 388 | 0.10 | 0.85622 | 0.85622 | 0.90622 | -293.61 | 53618.97 |
| 788 | 2011.05.27 06:23 | s/l | 393 | 0.10 | 0.85572 | 0.85572 | 0.90572 | -293.75 | 53325.22 |
| 789 | 2011.05.27 06:23 | t/p | 392 | 0.10 | 0.85580 | 0.90580 | 0.85580 | 290.08 | 53615.30 |
| 790 | 2011.05.27 06:23 | s/l | 389 | 0.10 | 0.85552 | 0.85552 | 0.90552 | -293.83 | 53321.47 |
| 791 | 2011.05.27 06:23 | t/p | 377 | 0.10 | 0.85552 | 0.90552 | 0.85552 | 288.13 | 53609.60 |
| 792 | 2011.05.27 06:23 | t/p | 387 | 0.10 | 0.85521 | 0.90521 | 0.85521 | 289.11 | 53898.71 |
| 793 | 2011.05.27 06:27 | s/l | 348 | 0.10 | 0.85490 | 0.85490 | 0.90490 | -294.29 | 53604.41 |
| 794 | 2011.05.27 06:27 | s/l | 386 | 0.10 | 0.85456 | 0.85456 | 0.90456 | -294.18 | 53310.23 |
| 795 | 2011.05.27 06:27 | t/p | 400 | 0.10 | 0.85453 | 0.90453 | 0.85453 | 291.39 | 53601.62 |
| 796 | 2011.05.27 06:27 | t/p | 342 | 0.10 | 0.85440 | 0.90440 | 0.85440 | 282.08 | 53883.70 |
| 797 | 2011.05.27 06:31 | s/l | 395 | 0.10 | 0.85407 | 0.85407 | 0.90407 | -294.31 | 53589.39 |
| 798 | 2011.05.27 06:31 | t/p | 371 | 0.10 | 0.85412 | 0.90412 | 0.85412 | 287.43 | 53876.81 |
| 799 | 2011.05.27 06:42 | s/l | 394 | 0.10 | 0.85377 | 0.85377 | 0.90377 | -294.41 | 53582.40 |
| 800 | 2011.05.27 18:30 | s/l | 350 | 0.10 | 0.85186 | 0.85186 | 0.90186 | -295.34 | 53287.06 |
| 801 | 2011.05.27 18:30 | s/l | 353 | 0.10 | 0.85124 | 0.85124 | 0.90124 | -295.54 | 52991.52 |
| 802 | 2011.05.27 23:18 | t/p | 367 | 0.10 | 0.85127 | 0.90127 | 0.85127 | 287.82 | 53279.34 |
| 803 | 2011.05.27 23:18 | s/l | 368 | 0.10 | 0.85073 | 0.85073 | 0.90073 | -295.60 | 52983.74 |
| 804 | 2011.05.27 23:18 | t/p | 401 | 0.10 | 0.85092 | 0.90092 | 0.85092 | 292.66 | 53276.40 |
| 805 | 2011.05.27 23:18 | t/p | 351 | 0.10 | 0.85083 | 0.90083 | 0.85083 | 284.19 | 53560.59 |
| 806 | 2011.05.27 23:18 | t/p | 369 | 0.10 | 0.85062 | 0.90062 | 0.85062 | 288.07 | 53848.66 |
| 807 | 2011.05.27 23:18 | t/p | 355 | 0.10 | 0.84933 | 0.89933 | 0.84933 | 284.99 | 54133.65 |
| 808 | 2011.05.27 23:19 | s/l | 370 | 0.10 | 0.84898 | 0.84898 | 0.89898 | -296.22 | 53837.43 |
| 809 | 2011.05.27 23:20 | t/p | 402 | 0.10 | 0.84757 | 0.89757 | 0.84757 | 294.67 | 54132.09 |
| 810 | 2011.05.27 23:22 | t/p | 352 | 0.10 | 0.84709 | 0.89709 | 0.84709 | 285.77 | 54417.86 |
| 811 | 2011.05.30 01:45 | buy | 409 | 0.10 | 0.85070 | 0.82557 | 0.87557 | ||
| 812 | 2011.05.31 02:45 | sell | 410 | 0.10 | 0.84978 | 0.87478 | 0.82478 | ||
| 813 | 2011.05.31 14:45 | buy | 411 | 0.10 | 0.85249 | 0.82736 | 0.87736 | ||
| 814 | 2011.06.01 14:13 | s/l | 403 | 0.10 | 0.84594 | 0.84594 | 0.89594 | -297.11 | 54120.75 |
| 815 | 2011.06.01 14:15 | t/p | 404 | 0.10 | 0.84462 | 0.89462 | 0.84462 | 294.82 | 54415.57 |
| 816 | 2011.06.01 14:30 | sell | 412 | 0.10 | 0.84574 | 0.87074 | 0.82074 | ||
| 817 | 2011.06.01 16:07 | t/p | 405 | 0.10 | 0.84226 | 0.89226 | 0.84226 | 295.65 | 54711.22 |
| 818 | 2011.06.01 16:30 | sell | 413 | 0.10 | 0.84192 | 0.86692 | 0.81692 | ||
| 819 | 2011.06.01 16:49 | s/l | 406 | 0.10 | 0.84080 | 0.84080 | 0.89080 | -298.92 | 54412.30 |
| 820 | 2011.06.01 16:57 | t/p | 407 | 0.10 | 0.84012 | 0.89012 | 0.84012 | 296.70 | 54709.00 |
| 821 | 2011.06.01 20:15 | buy | 414 | 0.10 | 0.84122 | 0.81609 | 0.86609 | ||
| 822 | 2011.06.02 14:15 | sell | 415 | 0.10 | 0.84068 | 0.86568 | 0.81568 | ||
| 823 | 2011.06.03 07:45 | buy | 416 | 0.10 | 0.84391 | 0.81878 | 0.86878 | ||
| 824 | 2011.06.03 13:00 | sell | 417 | 0.10 | 0.84085 | 0.86585 | 0.81585 | ||
| 825 | 2011.06.03 15:30 | t/p | 408 | 0.10 | 0.83797 | 0.88797 | 0.83797 | 296.30 | 55005.30 |
| 826 | 2011.06.03 21:00 | buy | 418 | 0.10 | 0.83682 | 0.81169 | 0.86169 | ||
| 827 | 2011.06.03 23:45 | sell | 419 | 0.10 | 0.83370 | 0.85870 | 0.80870 | ||
| 828 | 2011.06.06 05:15 | buy | 420 | 0.10 | 0.83420 | 0.80907 | 0.85907 | ||
| 829 | 2011.06.06 15:30 | buy | 421 | 0.10 | 0.83793 | 0.81280 | 0.86280 | ||
| 830 | 2011.06.06 23:45 | sell | 422 | 0.10 | 0.83525 | 0.86025 | 0.81025 | ||
| 831 | 2011.06.07 08:00 | sell | 423 | 0.10 | 0.83478 | 0.85978 | 0.80978 | ||
| 832 | 2011.06.07 14:30 | buy | 424 | 0.10 | 0.83457 | 0.80944 | 0.85944 | ||
| 833 | 2011.06.07 18:45 | buy | 425 | 0.10 | 0.83836 | 0.81323 | 0.86323 | ||
| 834 | 2011.06.08 08:15 | buy | 426 | 0.10 | 0.83731 | 0.81218 | 0.86218 | ||
| 835 | 2011.06.09 02:15 | sell | 427 | 0.10 | 0.83606 | 0.86106 | 0.81106 | ||
| 836 | 2011.06.09 09:15 | buy | 428 | 0.10 | 0.83677 | 0.81164 | 0.86164 | ||
| 837 | 2011.06.09 16:45 | buy | 429 | 0.10 | 0.84281 | 0.81768 | 0.86768 | ||
| 838 | 2011.06.10 03:45 | sell | 430 | 0.10 | 0.84110 | 0.86610 | 0.81610 | ||
| 839 | 2011.06.10 08:30 | buy | 431 | 0.10 | 0.84262 | 0.81749 | 0.86749 | ||
| 840 | 2011.06.10 10:00 | sell | 432 | 0.10 | 0.84187 | 0.86687 | 0.81687 | ||
| 841 | 2011.06.13 00:00 | buy | 433 | 0.10 | 0.84306 | 0.81793 | 0.86793 | ||
| 842 | 2011.06.13 06:45 | buy | 434 | 0.10 | 0.84593 | 0.82080 | 0.87080 | ||
| 843 | 2011.06.13 08:30 | sell | 435 | 0.10 | 0.84541 | 0.87041 | 0.82041 | ||
| 844 | 2011.06.14 12:30 | buy | 436 | 0.10 | 0.83934 | 0.81421 | 0.86421 | ||
| 845 | 2011.06.15 08:30 | buy | 437 | 0.10 | 0.84841 | 0.82328 | 0.87328 | ||
| 846 | 2011.06.15 20:45 | buy | 438 | 0.10 | 0.85404 | 0.82891 | 0.87891 | ||
| 847 | 2011.06.16 01:15 | buy | 439 | 0.10 | 0.85300 | 0.82787 | 0.87787 | ||
| 848 | 2011.06.16 02:30 | sell | 440 | 0.10 | 0.85257 | 0.87757 | 0.82757 | ||
| 849 | 2011.06.16 06:00 | buy | 441 | 0.10 | 0.85392 | 0.82879 | 0.87879 | ||
| 850 | 2011.06.16 10:15 | sell | 442 | 0.10 | 0.85170 | 0.87670 | 0.82670 | ||
| 851 | 2011.06.16 14:45 | sell | 443 | 0.10 | 0.84928 | 0.87428 | 0.82428 | ||
| 852 | 2011.06.17 19:00 | sell | 444 | 0.10 | 0.84632 | 0.87132 | 0.82132 | ||
| 853 | 2011.06.20 07:00 | buy | 445 | 0.10 | 0.85055 | 0.82542 | 0.87542 | ||
| 854 | 2011.06.20 09:45 | sell | 446 | 0.10 | 0.84914 | 0.87414 | 0.82414 | ||
| 855 | 2011.06.20 15:45 | sell | 447 | 0.10 | 0.84525 | 0.87025 | 0.82025 | ||
| 856 | 2011.06.20 20:30 | buy | 448 | 0.10 | 0.84510 | 0.81997 | 0.86997 | ||
| 857 | 2011.06.20 22:30 | buy | 449 | 0.10 | 0.84691 | 0.82178 | 0.87178 | ||
| 858 | 2011.06.21 00:00 | sell | 450 | 0.10 | 0.84612 | 0.87112 | 0.82112 | ||
| 859 | 2011.06.21 03:00 | sell | 451 | 0.10 | 0.84416 | 0.86916 | 0.81916 | ||
| 860 | 2011.06.21 22:30 | sell | 452 | 0.10 | 0.84036 | 0.86536 | 0.81536 | ||
| 861 | 2011.06.22 18:00 | sell | 453 | 0.10 | 0.83597 | 0.86097 | 0.81097 | ||
| 862 | 2011.06.22 21:00 | buy | 454 | 0.10 | 0.83744 | 0.81231 | 0.86231 | ||
| 863 | 2011.06.23 05:00 | buy | 455 | 0.10 | 0.84295 | 0.81782 | 0.86782 | ||
| 864 | 2011.06.23 08:30 | sell | 456 | 0.10 | 0.84195 | 0.86695 | 0.81695 | ||
| 865 | 2011.06.24 18:30 | buy | 457 | 0.10 | 0.83845 | 0.81332 | 0.86332 | ||
| 866 | 2011.06.27 16:45 | buy | 458 | 0.10 | 0.83502 | 0.80989 | 0.85989 | ||
| 867 | 2011.06.28 11:45 | sell | 459 | 0.10 | 0.83389 | 0.85889 | 0.80889 | ||
| 868 | 2011.06.28 16:30 | sell | 460 | 0.10 | 0.83162 | 0.85662 | 0.80662 | ||
| 869 | 2011.06.28 17:05 | s/l | 438 | 0.10 | 0.82891 | 0.82891 | 0.87891 | -303.30 | 54702.00 |
| 870 | 2011.06.28 17:05 | s/l | 441 | 0.10 | 0.82879 | 0.82879 | 0.87879 | -303.33 | 54398.67 |
| 871 | 2011.06.28 17:46 | s/l | 439 | 0.10 | 0.82787 | 0.82787 | 0.87787 | -303.66 | 54095.00 |
| 872 | 2011.06.28 20:45 | buy | 461 | 0.10 | 0.83236 | 0.80723 | 0.85723 | ||
| 873 | 2011.06.29 02:30 | buy | 462 | 0.10 | 0.83263 | 0.80750 | 0.85750 | ||
| 874 | 2011.06.29 07:30 | sell | 463 | 0.10 | 0.83102 | 0.85602 | 0.80602 | ||
| 875 | 2011.06.29 21:30 | sell | 464 | 0.10 | 0.83410 | 0.85910 | 0.80910 | ||
| 876 | 2011.06.29 22:45 | buy | 465 | 0.10 | 0.83500 | 0.80987 | 0.85987 | ||
| 877 | 2011.06.30 10:15 | buy | 466 | 0.10 | 0.83260 | 0.80747 | 0.85747 | ||
| 878 | 2011.06.30 17:30 | buy | 467 | 0.10 | 0.84349 | 0.81836 | 0.86836 | ||
| 879 | 2011.06.30 21:30 | sell | 468 | 0.10 | 0.84019 | 0.86519 | 0.81519 | ||
| 880 | 2011.07.01 03:15 | buy | 469 | 0.10 | 0.84189 | 0.81676 | 0.86676 | ||
| 881 | 2011.07.01 07:15 | buy | 470 | 0.10 | 0.84215 | 0.81702 | 0.86702 | ||
| 882 | 2011.07.01 12:00 | buy | 471 | 0.10 | 0.84636 | 0.82123 | 0.87123 | ||
| 883 | 2011.07.01 20:00 | buy | 472 | 0.10 | 0.84857 | 0.82344 | 0.87344 | ||
| 884 | 2011.07.04 17:00 | sell | 473 | 0.10 | 0.84818 | 0.87318 | 0.82318 | ||
| 885 | 2011.07.04 23:15 | buy | 474 | 0.10 | 0.84798 | 0.82285 | 0.87285 | ||
| 886 | 2011.07.05 03:30 | buy | 475 | 0.10 | 0.84886 | 0.82373 | 0.87373 | ||
| 887 | 2011.07.05 11:45 | sell | 476 | 0.10 | 0.84431 | 0.86931 | 0.81931 | ||
| 888 | 2011.07.05 22:15 | sell | 477 | 0.10 | 0.84030 | 0.86530 | 0.81530 | ||
| 889 | 2011.07.06 08:45 | buy | 478 | 0.10 | 0.84072 | 0.81559 | 0.86559 | ||
| 890 | 2011.07.06 12:30 | buy | 479 | 0.10 | 0.84321 | 0.81808 | 0.86808 | ||
| 891 | 2011.07.06 13:45 | sell | 480 | 0.10 | 0.84162 | 0.86662 | 0.81662 | ||
| 892 | 2011.07.06 16:45 | sell | 481 | 0.10 | 0.84023 | 0.86523 | 0.81523 | ||
| 893 | 2011.07.07 11:30 | sell | 482 | 0.10 | 0.83864 | 0.86364 | 0.81364 | ||
| 894 | 2011.07.07 13:15 | buy | 483 | 0.10 | 0.84222 | 0.81709 | 0.86709 | ||
| 895 | 2011.07.07 14:45 | buy | 484 | 0.10 | 0.84343 | 0.81830 | 0.86830 | ||
| 896 | 2011.07.07 17:30 | sell | 485 | 0.10 | 0.84558 | 0.87058 | 0.82058 | ||
| 897 | 2011.07.07 19:45 | sell | 486 | 0.10 | 0.84321 | 0.86821 | 0.81821 | ||
| 898 | 2011.07.07 21:00 | buy | 487 | 0.10 | 0.84429 | 0.81916 | 0.86916 | ||
| 899 | 2011.07.08 23:00 | buy | 488 | 0.10 | 0.83649 | 0.81136 | 0.86136 | ||
| 900 | 2011.07.11 02:45 | buy | 489 | 0.10 | 0.83700 | 0.81187 | 0.86187 | ||
| 901 | 2011.07.11 06:30 | buy | 490 | 0.10 | 0.83818 | 0.81305 | 0.86305 | ||
| 902 | 2011.07.11 15:45 | sell | 491 | 0.10 | 0.83528 | 0.86028 | 0.81028 | ||
| 903 | 2011.07.12 04:30 | sell | 492 | 0.10 | 0.83521 | 0.86021 | 0.81021 | ||
| 904 | 2011.07.12 13:30 | sell | 493 | 0.10 | 0.83258 | 0.85758 | 0.80758 | ||
| 905 | 2011.07.12 18:45 | sell | 494 | 0.10 | 0.83315 | 0.85815 | 0.80815 | ||
| 906 | 2011.07.12 21:00 | sell | 495 | 0.10 | 0.83306 | 0.85806 | 0.80806 | ||
| 907 | 2011.07.13 02:30 | buy | 496 | 0.10 | 0.83169 | 0.80656 | 0.85656 | ||
| 908 | 2011.07.13 16:10 | t/p | 440 | 0.10 | 0.82757 | 0.87757 | 0.82757 | 294.77 | 54389.77 |
| 909 | 2011.07.13 16:10 | s/l | 411 | 0.10 | 0.82736 | 0.82736 | 0.87736 | -304.17 | 54085.60 |
| 910 | 2011.07.13 16:15 | t/p | 442 | 0.10 | 0.82670 | 0.87670 | 0.82670 | 295.10 | 54380.70 |
| 911 | 2011.07.13 16:58 | s/l | 409 | 0.10 | 0.82557 | 0.82557 | 0.87557 | -304.84 | 54075.85 |
| 912 | 2011.07.13 17:01 | s/l | 445 | 0.10 | 0.82542 | 0.82542 | 0.87542 | -304.68 | 53771.17 |
| 913 | 2011.07.13 17:06 | t/p | 410 | 0.10 | 0.82478 | 0.87478 | 0.82478 | 290.52 | 54061.68 |
| 914 | 2011.07.13 17:07 | t/p | 443 | 0.10 | 0.82428 | 0.87428 | 0.82428 | 295.99 | 54357.67 |
| 915 | 2011.07.13 17:07 | t/p | 446 | 0.10 | 0.82414 | 0.87414 | 0.82414 | 296.61 | 54654.28 |
| 916 | 2011.07.13 17:07 | s/l | 475 | 0.10 | 0.82373 | 0.82373 | 0.87373 | -305.16 | 54349.12 |
| 917 | 2011.07.13 17:23 | s/l | 472 | 0.10 | 0.82344 | 0.82344 | 0.87344 | -305.28 | 54043.84 |
| 918 | 2011.07.13 17:23 | s/l | 437 | 0.10 | 0.82328 | 0.82328 | 0.87328 | -305.53 | 53738.31 |
| 919 | 2011.07.13 17:24 | t/p | 473 | 0.10 | 0.82318 | 0.87318 | 0.82318 | 301.07 | 54039.38 |
| 920 | 2011.07.13 17:25 | s/l | 474 | 0.10 | 0.82285 | 0.82285 | 0.87285 | -305.49 | 53733.89 |
| 921 | 2011.07.13 17:45 | sell | 497 | 0.10 | 0.82400 | 0.84900 | 0.79900 | ||
| 922 | 2011.07.13 18:12 | s/l | 449 | 0.10 | 0.82178 | 0.82178 | 0.87178 | -306.04 | 53427.85 |
| 923 | 2011.07.13 18:12 | s/l | 471 | 0.10 | 0.82123 | 0.82123 | 0.87123 | -306.12 | 53121.73 |
| 924 | 2011.07.13 18:12 | t/p | 444 | 0.10 | 0.82132 | 0.87132 | 0.82132 | 297.36 | 53419.09 |
| 925 | 2011.07.13 18:13 | t/p | 450 | 0.10 | 0.82112 | 0.87112 | 0.82112 | 298.03 | 53717.12 |
| 926 | 2011.07.13 18:13 | s/l | 434 | 0.10 | 0.82080 | 0.82080 | 0.87080 | -306.48 | 53410.63 |
| 927 | 2011.07.13 18:13 | t/p | 412 | 0.10 | 0.82074 | 0.87074 | 0.82074 | 292.31 | 53702.94 |
| 928 | 2011.07.13 18:13 | t/p | 485 | 0.10 | 0.82058 | 0.87058 | 0.82058 | 303.50 | 54006.44 |
| 929 | 2011.07.13 18:13 | t/p | 435 | 0.10 | 0.82041 | 0.87041 | 0.82041 | 295.96 | 54302.40 |
| 930 | 2011.07.13 18:13 | t/p | 447 | 0.10 | 0.82025 | 0.87025 | 0.82025 | 298.07 | 54600.48 |
| 931 | 2011.07.13 18:13 | s/l | 448 | 0.10 | 0.81997 | 0.81997 | 0.86997 | -306.70 | 54293.77 |
| 932 | 2011.07.13 19:28 | t/p | 476 | 0.10 | 0.81931 | 0.86931 | 0.81931 | 302.81 | 54596.58 |
| 933 | 2011.07.13 19:28 | s/l | 487 | 0.10 | 0.81916 | 0.81916 | 0.86916 | -306.82 | 54289.76 |
| 934 | 2011.07.13 19:29 | t/p | 451 | 0.10 | 0.81916 | 0.86916 | 0.81916 | 298.79 | 54588.55 |
| 935 | 2011.07.13 19:29 | s/l | 416 | 0.10 | 0.81878 | 0.81878 | 0.86878 | -307.31 | 54281.23 |
| 936 | 2011.07.13 19:29 | s/l | 467 | 0.10 | 0.81836 | 0.81836 | 0.86836 | -307.19 | 53974.04 |
| 937 | 2011.07.13 19:29 | s/l | 484 | 0.10 | 0.81830 | 0.81830 | 0.86830 | -307.15 | 53666.89 |
| 938 | 2011.07.13 22:45 | s/l | 479 | 0.10 | 0.81808 | 0.81808 | 0.86808 | -307.27 | 53359.62 |
| 939 | 2011.07.13 22:45 | t/p | 486 | 0.10 | 0.81821 | 0.86821 | 0.81821 | 304.39 | 53664.01 |
| 940 | 2011.07.13 22:45 | s/l | 433 | 0.10 | 0.81793 | 0.81793 | 0.86793 | -307.55 | 53356.46 |
| 941 | 2011.07.13 22:45 | s/l | 455 | 0.10 | 0.81782 | 0.81782 | 0.86782 | -307.46 | 53048.99 |
| 942 | 2011.07.13 22:45 | s/l | 429 | 0.10 | 0.81768 | 0.81768 | 0.86768 | -307.66 | 52741.33 |
| 943 | 2011.07.13 22:45 | s/l | 431 | 0.10 | 0.81749 | 0.81749 | 0.86749 | -307.74 | 52433.59 |
| 944 | 2011.07.13 23:15 | sell | 498 | 0.10 | 0.81858 | 0.84358 | 0.79358 | ||
| 945 | 2011.07.14 00:00 | s/l | 483 | 0.10 | 0.81709 | 0.81709 | 0.86709 | -307.62 | 52125.97 |
| 946 | 2011.07.14 00:00 | s/l | 470 | 0.10 | 0.81702 | 0.81702 | 0.86702 | -307.73 | 51818.24 |
| 947 | 2011.07.14 00:00 | t/p | 413 | 0.10 | 0.81692 | 0.86692 | 0.81692 | 292.85 | 52111.09 |
| 948 | 2011.07.14 00:00 | t/p | 456 | 0.10 | 0.81695 | 0.86695 | 0.81695 | 299.88 | 52410.96 |
| 949 | 2011.07.14 00:01 | s/l | 469 | 0.10 | 0.81676 | 0.81676 | 0.86676 | -307.82 | 52103.14 |
| 950 | 2011.07.14 00:01 | t/p | 432 | 0.10 | 0.81687 | 0.86687 | 0.81687 | 296.12 | 52399.26 |
| 951 | 2011.07.14 00:01 | t/p | 480 | 0.10 | 0.81662 | 0.86662 | 0.81662 | 303.22 | 52702.49 |
| 952 | 2011.07.14 00:01 | s/l | 414 | 0.10 | 0.81609 | 0.81609 | 0.86609 | -308.38 | 52394.10 |
| 953 | 2011.07.14 00:01 | t/p | 430 | 0.10 | 0.81610 | 0.86610 | 0.81610 | 296.38 | 52690.48 |
| 954 | 2011.07.14 00:02 | t/p | 417 | 0.10 | 0.81585 | 0.86585 | 0.81585 | 294.43 | 52984.91 |
| 955 | 2011.07.14 00:02 | s/l | 478 | 0.10 | 0.81559 | 0.81559 | 0.86559 | -308.23 | 52676.68 |
| 956 | 2011.07.14 00:02 | t/p | 415 | 0.10 | 0.81568 | 0.86568 | 0.81568 | 294.20 | 52970.88 |
| 957 | 2011.07.14 00:04 | t/p | 452 | 0.10 | 0.81536 | 0.86536 | 0.81536 | 299.30 | 53270.18 |
| 958 | 2011.07.14 00:04 | t/p | 477 | 0.10 | 0.81530 | 0.86530 | 0.81530 | 303.42 | 53573.60 |
| 959 | 2011.07.14 00:05 | t/p | 468 | 0.10 | 0.81519 | 0.86519 | 0.81519 | 302.59 | 53876.19 |
| 960 | 2011.07.14 00:05 | t/p | 481 | 0.10 | 0.81523 | 0.86523 | 0.81523 | 303.76 | 54179.95 |
| 961 | 2011.07.14 00:05 | s/l | 436 | 0.10 | 0.81421 | 0.81421 | 0.86421 | -309.00 | 53870.94 |
| 962 | 2011.07.14 00:22 | t/p | 482 | 0.10 | 0.81364 | 0.86364 | 0.81364 | 305.21 | 54176.15 |
| 963 | 2011.07.14 00:22 | s/l | 457 | 0.10 | 0.81332 | 0.81332 | 0.86332 | -309.19 | 53866.96 |
| 964 | 2011.07.14 00:22 | s/l | 425 | 0.10 | 0.81323 | 0.81323 | 0.86323 | -309.42 | 53557.54 |
| 965 | 2011.07.14 00:22 | s/l | 490 | 0.10 | 0.81305 | 0.81305 | 0.86305 | -309.14 | 53248.40 |
| 966 | 2011.07.14 00:22 | s/l | 421 | 0.10 | 0.81280 | 0.81280 | 0.86280 | -309.60 | 52938.79 |
| 967 | 2011.07.14 00:22 | s/l | 454 | 0.10 | 0.81231 | 0.81231 | 0.86231 | -309.63 | 52629.16 |
| 968 | 2011.07.14 00:22 | s/l | 426 | 0.10 | 0.81218 | 0.81218 | 0.86218 | -309.82 | 52319.34 |
| 969 | 2011.07.14 00:22 | s/l | 489 | 0.10 | 0.81187 | 0.81187 | 0.86187 | -309.62 | 52009.72 |
| 970 | 2011.07.14 00:22 | s/l | 418 | 0.10 | 0.81169 | 0.81169 | 0.86169 | -310.03 | 51699.68 |
| 971 | 2011.07.14 00:22 | s/l | 428 | 0.10 | 0.81164 | 0.81164 | 0.86164 | -309.97 | 51389.71 |
| 972 | 2011.07.14 00:23 | s/l | 488 | 0.10 | 0.81136 | 0.81136 | 0.86136 | -309.79 | 51079.92 |
| 973 | 2011.07.14 00:23 | t/p | 427 | 0.10 | 0.81106 | 0.86106 | 0.81106 | 298.01 | 51377.93 |
| 974 | 2011.07.14 00:23 | t/p | 453 | 0.10 | 0.81097 | 0.86097 | 0.81097 | 301.25 | 51679.18 |
| 975 | 2011.07.14 00:23 | t/p | 422 | 0.10 | 0.81025 | 0.86025 | 0.81025 | 296.84 | 51976.02 |
| 976 | 2011.07.14 00:23 | t/p | 491 | 0.10 | 0.81028 | 0.86028 | 0.81028 | 307.10 | 52283.12 |
| 977 | 2011.07.14 00:23 | t/p | 492 | 0.10 | 0.81021 | 0.86021 | 0.81021 | 307.40 | 52590.52 |
| 978 | 2011.07.14 00:23 | s/l | 458 | 0.10 | 0.80989 | 0.80989 | 0.85989 | -310.50 | 52280.01 |
| 979 | 2011.07.14 00:23 | s/l | 465 | 0.10 | 0.80987 | 0.80987 | 0.85987 | -310.47 | 51969.54 |
| 980 | 2011.07.14 00:24 | t/p | 423 | 0.10 | 0.80978 | 0.85978 | 0.80978 | 297.31 | 52266.85 |
| 981 | 2011.07.14 00:59 | s/l | 424 | 0.10 | 0.80944 | 0.80944 | 0.85944 | -310.86 | 51955.98 |
| 982 | 2011.07.14 00:59 | s/l | 420 | 0.10 | 0.80907 | 0.80907 | 0.85907 | -311.00 | 51644.98 |
| 983 | 2011.07.14 00:59 | t/p | 464 | 0.10 | 0.80910 | 0.85910 | 0.80910 | 304.01 | 51948.99 |
| 984 | 2011.07.14 00:59 | t/p | 459 | 0.10 | 0.80889 | 0.85889 | 0.80889 | 303.80 | 52252.79 |
| 985 | 2011.07.14 00:59 | t/p | 419 | 0.10 | 0.80870 | 0.85870 | 0.80870 | 297.14 | 52549.93 |
| 986 | 2011.07.14 01:15 | sell | 499 | 0.10 | 0.81145 | 0.83645 | 0.78645 | ||
| 987 | 2011.07.14 12:45 | sell | 500 | 0.10 | 0.81528 | 0.84028 | 0.79028 | ||
| 988 | 2011.07.14 20:00 | sell | 501 | 0.10 | 0.81622 | 0.84122 | 0.79122 | ||
| 989 | 2011.07.15 01:15 | sell | 502 | 0.10 | 0.81602 | 0.84102 | 0.79102 | ||
| 990 | 2011.07.19 01:15 | buy | 503 | 0.10 | 0.81766 | 0.79253 | 0.84253 | ||
| 991 | 2011.07.19 05:15 | buy | 504 | 0.10 | 0.81617 | 0.79104 | 0.84104 | ||
| 992 | 2011.07.19 07:30 | buy | 505 | 0.10 | 0.81773 | 0.79260 | 0.84260 | ||
| 993 | 2011.07.19 19:15 | sell | 506 | 0.10 | 0.81700 | 0.84200 | 0.79200 | ||
| 994 | 2011.07.20 00:30 | sell | 507 | 0.10 | 0.82426 | 0.84926 | 0.79926 | ||
| 995 | 2011.07.20 06:00 | sell | 508 | 0.10 | 0.82450 | 0.84950 | 0.79950 | ||
| 996 | 2011.07.20 14:15 | sell | 509 | 0.10 | 0.82034 | 0.84534 | 0.79534 | ||
| 997 | 2011.07.20 20:45 | sell | 510 | 0.10 | 0.81963 | 0.84463 | 0.79463 | ||
| 998 | 2011.07.21 21:45 | sell | 511 | 0.10 | 0.81789 | 0.84289 | 0.79289 | ||
| 999 | 2011.07.22 17:15 | buy | 512 | 0.10 | 0.81799 | 0.79286 | 0.84286 | ||
| 1000 | 2011.07.25 10:12 | t/p | 494 | 0.10 | 0.80815 | 0.85815 | 0.80815 | 305.55 | 52855.48 |
| 1001 | 2011.07.25 10:12 | t/p | 495 | 0.10 | 0.80806 | 0.85806 | 0.80806 | 305.58 | 53161.06 |
| 1002 | 2011.07.25 10:14 | s/l | 462 | 0.10 | 0.80750 | 0.80750 | 0.85750 | -311.47 | 52849.59 |
| 1003 | 2011.07.25 10:14 | s/l | 466 | 0.10 | 0.80747 | 0.80747 | 0.85747 | -311.45 | 52538.14 |
| 1004 | 2011.07.25 10:14 | t/p | 493 | 0.10 | 0.80758 | 0.85758 | 0.80758 | 305.76 | 52843.90 |
| 1005 | 2011.07.25 10:14 | s/l | 461 | 0.10 | 0.80723 | 0.80723 | 0.85723 | -311.59 | 52532.31 |
| 1006 | 2011.07.25 10:15 | s/l | 496 | 0.10 | 0.80656 | 0.80656 | 0.85656 | -311.70 | 52220.61 |
| 1007 | 2011.07.25 10:15 | t/p | 460 | 0.10 | 0.80662 | 0.85662 | 0.80662 | 302.03 | 52522.64 |
| 1008 | 2011.07.25 11:10 | t/p | 463 | 0.10 | 0.80602 | 0.85602 | 0.80602 | 302.55 | 52825.19 |
| 1009 | 2011.07.25 18:30 | buy | 513 | 0.10 | 0.80596 | 0.78083 | 0.83083 | ||
| 1010 | 2011.07.27 01:00 | buy | 514 | 0.10 | 0.80117 | 0.77604 | 0.82604 | ||
| 1011 | 2011.07.27 05:30 | buy | 515 | 0.10 | 0.80206 | 0.77693 | 0.82693 | ||
| 1012 | 2011.07.27 08:45 | sell | 516 | 0.10 | 0.80112 | 0.82612 | 0.77612 | ||
| 1013 | 2011.07.27 17:00 | sell | 517 | 0.10 | 0.80161 | 0.82661 | 0.77661 | ||
| 1014 | 2011.07.28 13:01 | t/p | 508 | 0.10 | 0.79950 | 0.84950 | 0.79950 | 309.77 | 53134.97 |
| 1015 | 2011.07.28 13:01 | t/p | 507 | 0.10 | 0.79926 | 0.84926 | 0.79926 | 309.87 | 53444.84 |
| 1016 | 2011.07.29 03:30 | buy | 518 | 0.10 | 0.80187 | 0.77674 | 0.82674 | ||
| 1017 | 2011.07.29 06:45 | sell | 519 | 0.10 | 0.79990 | 0.82490 | 0.77490 | ||
| 1018 | 2011.07.29 10:45 | buy | 520 | 0.10 | 0.80094 | 0.77581 | 0.82581 | ||
| 1019 | 2011.07.29 13:45 | sell | 521 | 0.10 | 0.80073 | 0.82573 | 0.77573 | ||
| 1020 | 2011.07.29 15:33 | t/p | 497 | 0.10 | 0.79900 | 0.84900 | 0.79900 | 307.62 | 53752.45 |
| 1021 | 2011.07.29 15:34 | t/p | 509 | 0.10 | 0.79534 | 0.84534 | 0.79534 | 311.13 | 54063.58 |
| 1022 | 2011.07.29 15:44 | t/p | 510 | 0.10 | 0.79463 | 0.84463 | 0.79463 | 311.39 | 54374.97 |
| 1023 | 2011.07.29 15:45 | t/p | 498 | 0.10 | 0.79358 | 0.84358 | 0.79358 | 309.77 | 54684.74 |
| 1024 | 2011.07.29 15:46 | s/l | 512 | 0.10 | 0.79286 | 0.79286 | 0.84286 | -317.02 | 54367.72 |
| 1025 | 2011.07.29 15:46 | t/p | 511 | 0.10 | 0.79289 | 0.84289 | 0.79289 | 312.97 | 54680.68 |
| 1026 | 2011.07.29 15:46 | s/l | 505 | 0.10 | 0.79260 | 0.79260 | 0.84260 | -317.18 | 54363.50 |
| 1027 | 2011.07.29 15:46 | s/l | 503 | 0.10 | 0.79253 | 0.79253 | 0.84253 | -317.23 | 54046.27 |
| 1028 | 2011.07.29 15:46 | t/p | 506 | 0.10 | 0.79200 | 0.84200 | 0.79200 | 312.17 | 54358.44 |
| 1029 | 2011.07.29 15:49 | t/p | 501 | 0.10 | 0.79122 | 0.84122 | 0.79122 | 311.59 | 54670.02 |
| 1030 | 2011.07.29 15:49 | s/l | 504 | 0.10 | 0.79104 | 0.79104 | 0.84104 | -317.83 | 54352.19 |
| 1031 | 2011.07.29 15:49 | t/p | 502 | 0.10 | 0.79102 | 0.84102 | 0.79102 | 311.96 | 54664.15 |
| 1032 | 2011.07.29 15:49 | t/p | 500 | 0.10 | 0.79028 | 0.84028 | 0.79028 | 311.97 | 54976.12 |
| 1033 | 2011.07.29 16:45 | sell | 522 | 0.10 | 0.78864 | 0.81364 | 0.76364 | ||
| 1034 | 2011.07.29 16:59 | t/p | 499 | 0.10 | 0.78645 | 0.83645 | 0.78645 | 313.49 | 55289.60 |
| 1035 | 2011.08.01 00:45 | sell | 523 | 0.10 | 0.79181 | 0.81681 | 0.76681 | ||
| 1036 | 2011.08.01 04:15 | buy | 524 | 0.10 | 0.79346 | 0.76833 | 0.81833 | ||
| 1037 | 2011.08.01 13:45 | sell | 525 | 0.10 | 0.78654 | 0.81154 | 0.76154 | ||
| 1038 | 2011.08.01 15:30 | sell | 526 | 0.10 | 0.78354 | 0.80854 | 0.75854 | ||
| 1039 | 2011.08.01 16:27 | s/l | 513 | 0.10 | 0.78083 | 0.78083 | 0.83083 | -321.91 | 54967.69 |
| 1040 | 2011.08.01 17:00 | sell | 527 | 0.10 | 0.78034 | 0.80534 | 0.75534 | ||
| 1041 | 2011.08.01 17:03 | s/l | 515 | 0.10 | 0.77693 | 0.77693 | 0.82693 | -323.52 | 54644.17 |
| 1042 | 2011.08.01 17:03 | s/l | 518 | 0.10 | 0.77674 | 0.77674 | 0.82674 | -323.54 | 54320.63 |
| 1043 | 2011.08.01 17:03 | t/p | 517 | 0.10 | 0.77661 | 0.82661 | 0.77661 | 320.46 | 54641.09 |
| 1044 | 2011.08.01 17:03 | s/l | 514 | 0.10 | 0.77604 | 0.77604 | 0.82604 | -323.87 | 54317.22 |
| 1045 | 2011.08.01 17:03 | t/p | 516 | 0.10 | 0.77612 | 0.82612 | 0.77612 | 320.66 | 54637.87 |
| 1046 | 2011.08.01 17:03 | s/l | 520 | 0.10 | 0.77581 | 0.77581 | 0.82581 | -323.94 | 54313.93 |
| 1047 | 2011.08.01 17:04 | t/p | 521 | 0.10 | 0.77573 | 0.82573 | 0.77573 | 321.99 | 54635.92 |
| 1048 | 2011.08.01 17:11 | t/p | 519 | 0.10 | 0.77490 | 0.82490 | 0.77490 | 322.34 | 54958.26 |
| 1049 | 2011.08.02 00:00 | buy | 528 | 0.10 | 0.78354 | 0.75841 | 0.80841 | ||
| 1050 | 2011.08.02 08:30 | sell | 529 | 0.10 | 0.78081 | 0.80581 | 0.75581 | ||
| 1051 | 2011.08.02 17:30 | sell | 530 | 0.10 | 0.77268 | 0.79768 | 0.74768 | ||
| 1052 | 2011.08.02 19:48 | s/l | 524 | 0.10 | 0.76833 | 0.76833 | 0.81833 | -327.11 | 54631.15 |
| 1053 | 2011.08.02 19:49 | t/p | 523 | 0.10 | 0.76681 | 0.81681 | 0.76681 | 325.77 | 54956.92 |
| 1054 | 2011.08.02 23:54 | t/p | 522 | 0.10 | 0.76364 | 0.81364 | 0.76364 | 326.80 | 55283.72 |
| 1055 | 2011.08.03 00:08 | t/p | 525 | 0.10 | 0.76154 | 0.81154 | 0.76154 | 327.70 | 55611.42 |
| 1056 | 2011.08.03 03:30 | buy | 531 | 0.10 | 0.76715 | 0.74202 | 0.79202 | ||
| 1057 | 2011.08.04 00:15 | buy | 532 | 0.10 | 0.76951 | 0.74438 | 0.79438 | ||
| 1058 | 2011.08.04 09:15 | buy | 533 | 0.10 | 0.77788 | 0.75275 | 0.80275 | ||
| 1059 | 2011.08.05 02:15 | buy | 534 | 0.10 | 0.76377 | 0.73864 | 0.78864 | ||
| 1060 | 2011.08.05 10:00 | sell | 535 | 0.10 | 0.76537 | 0.79037 | 0.74037 | ||
| 1061 | 2011.08.05 17:42 | t/p | 526 | 0.10 | 0.75854 | 0.80854 | 0.75854 | 327.83 | 55939.26 |
| 1062 | 2011.08.05 17:42 | s/l | 528 | 0.10 | 0.75841 | 0.75841 | 0.80841 | -331.41 | 55607.85 |
| 1063 | 2011.08.05 20:30 | buy | 536 | 0.10 | 0.76774 | 0.74261 | 0.79261 | ||
| 1064 | 2011.08.08 00:22 | t/p | 529 | 0.10 | 0.75581 | 0.80581 | 0.75581 | 329.03 | 55936.88 |
| 1065 | 2011.08.08 04:45 | sell | 537 | 0.10 | 0.76079 | 0.78579 | 0.73579 | ||
| 1066 | 2011.08.08 08:27 | t/p | 527 | 0.10 | 0.75534 | 0.80534 | 0.75534 | 328.93 | 56265.81 |
| 1067 | 2011.08.08 08:59 | s/l | 533 | 0.10 | 0.75275 | 0.75275 | 0.80275 | -333.87 | 55931.94 |
| 1068 | 2011.08.08 19:45 | sell | 538 | 0.10 | 0.75196 | 0.77696 | 0.72696 | ||
| 1069 | 2011.08.08 22:30 | buy | 539 | 0.10 | 0.75619 | 0.73106 | 0.78106 | ||
| 1070 | 2011.08.09 05:30 | sell | 540 | 0.10 | 0.74935 | 0.77435 | 0.72435 | ||
| 1071 | 2011.08.09 10:00 | buy | 541 | 0.10 | 0.75588 | 0.73075 | 0.78075 | ||
| 1072 | 2011.08.09 12:00 | t/p | 530 | 0.10 | 0.74768 | 0.79768 | 0.74768 | 332.35 | 56264.29 |
| 1073 | 2011.08.09 12:04 | s/l | 532 | 0.10 | 0.74438 | 0.74438 | 0.79438 | -337.65 | 55926.64 |
| 1074 | 2011.08.09 12:04 | s/l | 536 | 0.10 | 0.74261 | 0.74261 | 0.79261 | -338.44 | 55588.20 |
| 1075 | 2011.08.09 12:04 | s/l | 531 | 0.10 | 0.74202 | 0.74202 | 0.79202 | -338.77 | 55249.43 |
| 1076 | 2011.08.09 12:06 | t/p | 535 | 0.10 | 0.74037 | 0.79037 | 0.74037 | 337.11 | 55586.54 |
| 1077 | 2011.08.09 12:06 | s/l | 534 | 0.10 | 0.73864 | 0.73864 | 0.78864 | -340.30 | 55246.24 |
| 1078 | 2011.08.09 13:00 | sell | 542 | 0.10 | 0.74231 | 0.76731 | 0.71731 | ||
| 1079 | 2011.08.09 18:47 | t/p | 537 | 0.10 | 0.73579 | 0.78579 | 0.73579 | 339.50 | 55585.74 |
| 1080 | 2011.08.09 18:56 | s/l | 539 | 0.10 | 0.73106 | 0.73106 | 0.78106 | -343.78 | 55241.96 |
| 1081 | 2011.08.09 18:56 | s/l | 541 | 0.10 | 0.73075 | 0.73075 | 0.78075 | -343.94 | 54898.02 |
| 1082 | 2011.08.09 19:10 | t/p | 538 | 0.10 | 0.72696 | 0.77696 | 0.72696 | 343.61 | 55241.62 |
| 1083 | 2011.08.09 21:20 | t/p | 540 | 0.10 | 0.72435 | 0.77435 | 0.72435 | 345.19 | 55586.81 |
| 1084 | 2011.08.09 21:41 | t/p | 542 | 0.10 | 0.71731 | 0.76731 | 0.71731 | 348.52 | 55935.33 |
| 1085 | 2011.08.09 22:00 | sell | 543 | 0.10 | 0.71573 | 0.74073 | 0.69073 | ||
| 1086 | 2011.08.10 05:00 | buy | 544 | 0.10 | 0.72423 | 0.69910 | 0.74910 | ||
| 1087 | 2011.08.11 00:15 | sell | 545 | 0.10 | 0.72643 | 0.75143 | 0.70143 | ||
| 1088 | 2011.08.11 05:00 | sell | 546 | 0.10 | 0.72526 | 0.75026 | 0.70026 | ||
| 1089 | 2011.08.11 12:00 | buy | 547 | 0.10 | 0.73808 | 0.71295 | 0.76295 | ||
| 1090 | 2011.08.11 13:41 | s/l | 543 | 0.10 | 0.74073 | 0.74073 | 0.69073 | -338.67 | 55596.66 |
| 1091 | 2011.08.11 15:50 | t/p | 544 | 0.10 | 0.74910 | 0.69910 | 0.74910 | 331.96 | 55928.62 |
| 1092 | 2011.08.11 15:51 | s/l | 546 | 0.10 | 0.75026 | 0.75026 | 0.70026 | -333.19 | 55595.43 |
| 1093 | 2011.08.11 15:51 | s/l | 545 | 0.10 | 0.75143 | 0.75143 | 0.70143 | -332.70 | 55262.73 |
| 1094 | 2011.08.11 16:30 | buy | 548 | 0.10 | 0.75725 | 0.73212 | 0.78212 | ||
| 1095 | 2011.08.11 16:55 | t/p | 547 | 0.10 | 0.76295 | 0.71295 | 0.76295 | 325.96 | 55588.69 |
| 1096 | 2011.08.11 19:30 | sell | 549 | 0.10 | 0.75534 | 0.78034 | 0.73034 | ||
| 1097 | 2011.08.12 12:00 | buy | 550 | 0.10 | 0.77050 | 0.74537 | 0.79537 | ||
| 1098 | 2011.08.12 14:15 | sell | 551 | 0.10 | 0.77041 | 0.79541 | 0.74541 | ||
| 1099 | 2011.08.12 21:30 | buy | 552 | 0.10 | 0.77555 | 0.75042 | 0.80042 | ||
| 1100 | 2011.08.15 00:00 | t/p | 548 | 0.10 | 0.78212 | 0.73212 | 0.78212 | 317.53 | 55906.22 |
| 1101 | 2011.08.15 00:00 | s/l | 549 | 0.10 | 0.78034 | 0.78034 | 0.73034 | -319.75 | 55586.48 |
| 1102 | 2011.08.15 09:09 | t/p | 550 | 0.10 | 0.79537 | 0.74537 | 0.79537 | 312.67 | 55899.15 |
| 1103 | 2011.08.15 09:09 | s/l | 551 | 0.10 | 0.79541 | 0.79541 | 0.74541 | -314.55 | 55584.59 |
| 1104 | 2011.08.16 03:00 | sell | 553 | 0.10 | 0.78397 | 0.80897 | 0.75897 | ||
| 1105 | 2011.08.17 00:00 | sell | 554 | 0.10 | 0.79570 | 0.82070 | 0.77070 | ||
| 1106 | 2011.08.17 04:15 | sell | 555 | 0.10 | 0.79374 | 0.81874 | 0.76874 | ||
| 1107 | 2011.08.17 08:23 | t/p | 552 | 0.10 | 0.80042 | 0.75042 | 0.80042 | 310.67 | 55895.26 |
| 1108 | 2011.08.17 10:45 | sell | 556 | 0.10 | 0.78738 | 0.81238 | 0.76238 | ||
| 1109 | 2011.08.17 21:45 | sell | 557 | 0.10 | 0.78914 | 0.81414 | 0.76414 | ||
| 1110 | 2011.08.18 09:45 | buy | 558 | 0.10 | 0.79479 | 0.76966 | 0.81966 | ||
| 1111 | 2011.08.19 17:30 | sell | 559 | 0.10 | 0.78458 | 0.80958 | 0.75958 | ||
| 1112 | 2011.08.19 22:15 | buy | 560 | 0.10 | 0.78696 | 0.76183 | 0.81183 | ||
| 1113 | 2011.08.23 06:15 | sell | 561 | 0.10 | 0.78810 | 0.81310 | 0.76310 | ||
| 1114 | 2011.08.24 00:00 | buy | 562 | 0.10 | 0.79229 | 0.76716 | 0.81716 | ||
| 1115 | 2011.08.24 19:30 | buy | 563 | 0.10 | 0.79491 | 0.76978 | 0.81978 | ||
| 1116 | 2011.08.24 22:45 | buy | 564 | 0.10 | 0.79511 | 0.76998 | 0.81998 | ||
| 1117 | 2011.08.25 14:45 | buy | 565 | 0.10 | 0.79421 | 0.76908 | 0.81908 | ||
| 1118 | 2011.08.25 21:30 | sell | 566 | 0.10 | 0.79424 | 0.81924 | 0.76924 | ||
| 1119 | 2011.08.25 23:15 | sell | 567 | 0.10 | 0.79328 | 0.81828 | 0.76828 | ||
| 1120 | 2011.08.26 10:30 | sell | 568 | 0.10 | 0.79027 | 0.81527 | 0.76527 | ||
| 1121 | 2011.08.26 13:15 | buy | 569 | 0.10 | 0.79355 | 0.76842 | 0.81842 | ||
| 1122 | 2011.08.26 17:41 | s/l | 553 | 0.10 | 0.80897 | 0.80897 | 0.75897 | -312.54 | 55582.72 |
| 1123 | 2011.08.26 17:41 | s/l | 559 | 0.10 | 0.80958 | 0.80958 | 0.75958 | -310.84 | 55271.88 |
| 1124 | 2011.08.26 17:42 | t/p | 560 | 0.10 | 0.81183 | 0.76183 | 0.81183 | 306.26 | 55578.14 |
| 1125 | 2011.08.26 17:42 | s/l | 556 | 0.10 | 0.81238 | 0.81238 | 0.76238 | -310.93 | 55267.21 |
| 1126 | 2011.08.26 17:42 | s/l | 561 | 0.10 | 0.81310 | 0.81310 | 0.76310 | -308.89 | 54958.31 |
| 1127 | 2011.08.26 17:43 | s/l | 557 | 0.10 | 0.81414 | 0.81414 | 0.76414 | -310.27 | 54648.04 |
| 1128 | 2011.08.26 17:44 | s/l | 568 | 0.10 | 0.81527 | 0.81527 | 0.76527 | -306.65 | 54341.39 |
| 1129 | 2011.08.29 07:30 | buy | 570 | 0.10 | 0.81026 | 0.78513 | 0.83513 | ||
| 1130 | 2011.08.29 10:15 | buy | 571 | 0.10 | 0.81351 | 0.78838 | 0.83838 | ||
| 1131 | 2011.08.29 15:46 | t/p | 562 | 0.10 | 0.81716 | 0.76716 | 0.81716 | 304.30 | 54645.69 |
| 1132 | 2011.08.29 15:53 | s/l | 567 | 0.10 | 0.81828 | 0.81828 | 0.76828 | -306.11 | 54339.58 |
| 1133 | 2011.08.29 15:53 | t/p | 569 | 0.10 | 0.81842 | 0.76842 | 0.81842 | 303.85 | 54643.43 |
| 1134 | 2011.08.29 15:55 | s/l | 555 | 0.10 | 0.81874 | 0.81874 | 0.76874 | -308.86 | 54334.57 |
| 1135 | 2011.08.29 16:47 | t/p | 565 | 0.10 | 0.81908 | 0.76908 | 0.81908 | 303.61 | 54638.18 |
| 1136 | 2011.08.29 16:47 | s/l | 566 | 0.10 | 0.81924 | 0.81924 | 0.76924 | -305.75 | 54332.43 |
| 1137 | 2011.08.29 17:11 | t/p | 558 | 0.10 | 0.81966 | 0.76966 | 0.81966 | 303.33 | 54635.76 |
| 1138 | 2011.08.29 17:12 | t/p | 563 | 0.10 | 0.81978 | 0.76978 | 0.81978 | 303.32 | 54939.08 |
| 1139 | 2011.08.29 17:12 | t/p | 564 | 0.10 | 0.81998 | 0.76998 | 0.81998 | 303.25 | 55242.33 |
| 1140 | 2011.08.29 17:13 | s/l | 554 | 0.10 | 0.82070 | 0.82070 | 0.77070 | -308.11 | 54934.22 |
| 1141 | 2011.08.29 21:30 | sell | 572 | 0.10 | 0.81623 | 0.84123 | 0.79123 | ||
| 1142 | 2011.08.30 04:00 | buy | 573 | 0.10 | 0.81827 | 0.79314 | 0.84314 | ||
| 1143 | 2011.08.30 08:00 | buy | 574 | 0.10 | 0.81799 | 0.79286 | 0.84286 | ||
| 1144 | 2011.08.31 03:30 | buy | 575 | 0.10 | 0.81996 | 0.79483 | 0.84483 | ||
| 1145 | 2011.09.01 07:45 | sell | 576 | 0.10 | 0.80387 | 0.82887 | 0.77887 | ||
| 1146 | 2011.09.01 12:00 | sell | 577 | 0.10 | 0.79860 | 0.82360 | 0.77360 | ||
| 1147 | 2011.09.01 18:47 | s/l | 575 | 0.10 | 0.79483 | 0.79483 | 0.84483 | -316.20 | 54618.01 |
| 1148 | 2011.09.01 19:05 | s/l | 573 | 0.10 | 0.79314 | 0.79314 | 0.84314 | -316.88 | 54301.13 |
| 1149 | 2011.09.01 19:05 | s/l | 574 | 0.10 | 0.79286 | 0.79286 | 0.84286 | -317.00 | 53984.13 |
| 1150 | 2011.09.02 00:30 | buy | 578 | 0.10 | 0.79537 | 0.77024 | 0.82024 | ||
| 1151 | 2011.09.02 09:46 | t/p | 572 | 0.10 | 0.79123 | 0.84123 | 0.79123 | 314.23 | 54298.37 |
| 1152 | 2011.09.02 10:00 | s/l | 571 | 0.10 | 0.78838 | 0.78838 | 0.83838 | -318.81 | 53979.56 |
| 1153 | 2011.09.02 10:08 | s/l | 570 | 0.10 | 0.78513 | 0.78513 | 0.83513 | -320.15 | 53659.41 |
| 1154 | 2011.09.02 12:09 | t/p | 576 | 0.10 | 0.77887 | 0.82887 | 0.77887 | 320.69 | 53980.09 |
| 1155 | 2011.09.02 12:30 | sell | 579 | 0.10 | 0.77989 | 0.80489 | 0.75489 | ||
| 1156 | 2011.09.02 15:32 | t/p | 577 | 0.10 | 0.77360 | 0.82360 | 0.77360 | 322.87 | 54302.96 |
| 1157 | 2011.09.02 21:45 | buy | 580 | 0.10 | 0.78784 | 0.76271 | 0.81271 | ||
| 1158 | 2011.09.05 02:15 | buy | 581 | 0.10 | 0.79025 | 0.76512 | 0.81512 | ||
| 1159 | 2011.09.05 08:15 | sell | 582 | 0.10 | 0.78853 | 0.81353 | 0.76353 | ||
| 1160 | 2011.09.06 11:01 | s/l | 579 | 0.10 | 0.80489 | 0.80489 | 0.75489 | -311.15 | 53991.81 |
| 1161 | 2011.09.06 11:02 | t/p | 580 | 0.10 | 0.81271 | 0.76271 | 0.81271 | 305.96 | 54297.77 |
| 1162 | 2011.09.06 11:02 | s/l | 582 | 0.10 | 0.81353 | 0.81353 | 0.76353 | -307.58 | 53990.19 |
| 1163 | 2011.09.06 11:02 | t/p | 581 | 0.10 | 0.81512 | 0.76512 | 0.81512 | 305.04 | 54295.23 |
| 1164 | 2011.09.06 11:02 | t/p | 578 | 0.10 | 0.82024 | 0.77024 | 0.82024 | 303.09 | 54598.32 |
| 1165 | 2011.09.06 16:00 | buy | 583 | 0.10 | 0.85628 | 0.83115 | 0.88115 | ||
| 1166 | 2011.09.06 20:45 | buy | 584 | 0.10 | 0.86149 | 0.83636 | 0.88636 | ||
| 1167 | 2011.09.07 03:30 | sell | 585 | 0.10 | 0.86078 | 0.88578 | 0.83578 | ||
| 1168 | 2011.09.07 22:15 | sell | 586 | 0.10 | 0.85792 | 0.88292 | 0.83292 | ||
| 1169 | 2011.09.09 11:45 | buy | 587 | 0.10 | 0.87633 | 0.85120 | 0.90120 | ||
| 1170 | 2011.09.09 12:59 | t/p | 583 | 0.10 | 0.88115 | 0.83115 | 0.88115 | 282.20 | 54880.52 |
| 1171 | 2011.09.09 16:27 | s/l | 586 | 0.10 | 0.88292 | 0.88292 | 0.83292 | -284.32 | 54596.20 |
| 1172 | 2011.09.09 17:00 | buy | 588 | 0.10 | 0.88293 | 0.85780 | 0.90780 | ||
| 1173 | 2011.09.09 19:33 | s/l | 585 | 0.10 | 0.88578 | 0.88578 | 0.83578 | -283.41 | 54312.79 |
| 1174 | 2011.09.12 00:00 | t/p | 584 | 0.10 | 0.88636 | 0.83636 | 0.88636 | 280.14 | 54592.93 |
| 1175 | 2011.09.12 00:00 | buy | 589 | 0.10 | 0.88771 | 0.86258 | 0.91258 | ||
| 1176 | 2011.09.12 02:30 | sell | 590 | 0.10 | 0.88707 | 0.91207 | 0.86207 | ||
| 1177 | 2011.09.12 21:00 | buy | 591 | 0.10 | 0.88698 | 0.86185 | 0.91185 | ||
| 1178 | 2011.09.12 23:30 | sell | 592 | 0.10 | 0.88153 | 0.90653 | 0.85653 | ||
| 1179 | 2011.09.13 03:30 | buy | 593 | 0.10 | 0.88344 | 0.85831 | 0.90831 | ||
| 1180 | 2011.09.13 05:00 | sell | 594 | 0.10 | 0.88076 | 0.90576 | 0.85576 | ||
| 1181 | 2011.09.13 14:00 | sell | 595 | 0.10 | 0.88278 | 0.90778 | 0.85778 | ||
| 1182 | 2011.09.13 17:45 | sell | 596 | 0.10 | 0.87980 | 0.90480 | 0.85480 | ||
| 1183 | 2011.09.13 20:45 | sell | 597 | 0.10 | 0.87712 | 0.90212 | 0.85212 | ||
| 1184 | 2011.09.15 04:30 | buy | 598 | 0.10 | 0.87776 | 0.85263 | 0.90263 | ||
| 1185 | 2011.09.15 15:15 | buy | 599 | 0.10 | 0.87461 | 0.84948 | 0.89948 | ||
| 1186 | 2011.09.19 14:45 | sell | 600 | 0.10 | 0.88270 | 0.90770 | 0.85770 | ||
| 1187 | 2011.09.19 19:00 | sell | 601 | 0.10 | 0.88396 | 0.90896 | 0.85896 | ||
| 1188 | 2011.09.20 11:15 | sell | 602 | 0.10 | 0.88180 | 0.90680 | 0.85680 | ||
| 1189 | 2011.09.20 18:15 | sell | 603 | 0.10 | 0.88573 | 0.91073 | 0.86073 | ||
| 1190 | 2011.09.21 07:45 | buy | 604 | 0.10 | 0.89363 | 0.86850 | 0.91850 | ||
| 1191 | 2011.09.21 23:18 | t/p | 599 | 0.10 | 0.89948 | 0.84948 | 0.89948 | 276.45 | 54869.38 |
| 1192 | 2011.09.22 01:45 | sell | 605 | 0.10 | 0.89855 | 0.92355 | 0.87355 | ||
| 1193 | 2011.09.22 03:00 | buy | 606 | 0.10 | 0.90010 | 0.87497 | 0.92497 | ||
| 1194 | 2011.09.22 03:07 | t/p | 587 | 0.10 | 0.90120 | 0.85120 | 0.90120 | 275.84 | 55145.21 |
| 1195 | 2011.09.22 06:28 | s/l | 597 | 0.10 | 0.90212 | 0.90212 | 0.85212 | -280.34 | 54864.87 |
| 1196 | 2011.09.22 06:45 | buy | 607 | 0.10 | 0.90057 | 0.87544 | 0.92544 | ||
| 1197 | 2011.09.22 08:02 | t/p | 598 | 0.10 | 0.90263 | 0.85263 | 0.90263 | 275.46 | 55140.33 |
| 1198 | 2011.09.22 09:15 | buy | 608 | 0.10 | 0.90378 | 0.87865 | 0.92865 | ||
| 1199 | 2011.09.22 10:35 | s/l | 596 | 0.10 | 0.90480 | 0.90480 | 0.85480 | -279.52 | 54860.81 |
| 1200 | 2011.09.22 10:38 | s/l | 594 | 0.10 | 0.90576 | 0.90576 | 0.85576 | -279.23 | 54581.58 |
| 1201 | 2011.09.22 10:40 | s/l | 592 | 0.10 | 0.90653 | 0.90653 | 0.85653 | -279.28 | 54302.29 |
| 1202 | 2011.09.22 10:40 | s/l | 602 | 0.10 | 0.90680 | 0.90680 | 0.85680 | -276.86 | 54025.43 |
| 1203 | 2011.09.22 10:50 | s/l | 600 | 0.10 | 0.90770 | 0.90770 | 0.85770 | -276.88 | 53748.55 |
| 1204 | 2011.09.22 10:50 | s/l | 595 | 0.10 | 0.90778 | 0.90778 | 0.85778 | -278.61 | 53469.94 |
| 1205 | 2011.09.22 10:50 | t/p | 588 | 0.10 | 0.90780 | 0.85780 | 0.90780 | 273.83 | 53743.76 |
| 1206 | 2011.09.22 10:51 | t/p | 593 | 0.10 | 0.90831 | 0.85831 | 0.90831 | 273.69 | 54017.45 |
| 1207 | 2011.09.22 10:51 | s/l | 601 | 0.10 | 0.90896 | 0.90896 | 0.85896 | -276.49 | 53740.96 |
| 1208 | 2011.09.22 11:45 | buy | 609 | 0.10 | 0.90797 | 0.88284 | 0.93284 | ||
| 1209 | 2011.09.22 12:10 | s/l | 603 | 0.10 | 0.91073 | 0.91073 | 0.86073 | -275.67 | 53465.29 |
| 1210 | 2011.09.22 12:12 | t/p | 591 | 0.10 | 0.91185 | 0.86185 | 0.91185 | 272.60 | 53737.89 |
| 1211 | 2011.09.22 12:12 | s/l | 590 | 0.10 | 0.91207 | 0.91207 | 0.86207 | -277.58 | 53460.30 |
| 1212 | 2011.09.22 12:12 | t/p | 589 | 0.10 | 0.91258 | 0.86258 | 0.91258 | 272.39 | 53732.69 |
| 1213 | 2011.09.22 15:15 | sell | 610 | 0.10 | 0.91245 | 0.93745 | 0.88745 | ||
| 1214 | 2011.09.23 20:30 | buy | 611 | 0.10 | 0.90605 | 0.88092 | 0.93092 | ||
| 1215 | 2011.09.26 04:45 | buy | 612 | 0.10 | 0.90980 | 0.88467 | 0.93467 | ||
| 1216 | 2011.09.26 14:30 | sell | 613 | 0.10 | 0.90290 | 0.92790 | 0.87790 | ||
| 1217 | 2011.09.26 19:00 | sell | 614 | 0.10 | 0.90218 | 0.92718 | 0.87718 | ||
| 1218 | 2011.09.26 23:30 | sell | 615 | 0.10 | 0.90189 | 0.92689 | 0.87689 | ||
| 1219 | 2011.09.27 02:00 | buy | 616 | 0.10 | 0.90220 | 0.87707 | 0.92707 | ||
| 1220 | 2011.09.27 22:45 | buy | 617 | 0.10 | 0.89622 | 0.87109 | 0.92109 | ||
| 1221 | 2011.09.28 11:15 | sell | 618 | 0.10 | 0.89622 | 0.92122 | 0.87122 | ||
| 1222 | 2011.09.28 13:45 | sell | 619 | 0.10 | 0.89345 | 0.91845 | 0.86845 | ||
| 1223 | 2011.09.28 15:30 | buy | 620 | 0.10 | 0.89422 | 0.86909 | 0.91909 | ||
| 1224 | 2011.09.28 20:30 | buy | 621 | 0.10 | 0.89739 | 0.87226 | 0.92226 | ||
| 1225 | 2011.09.29 08:00 | sell | 622 | 0.10 | 0.89559 | 0.92059 | 0.87059 | ||
| 1226 | 2011.09.29 20:15 | buy | 623 | 0.10 | 0.89762 | 0.87249 | 0.92249 | ||
| 1227 | 2011.09.30 02:45 | buy | 624 | 0.10 | 0.89782 | 0.87269 | 0.92269 | ||
| 1228 | 2011.09.30 07:15 | buy | 625 | 0.10 | 0.90004 | 0.87491 | 0.92491 | ||
| 1229 | 2011.09.30 09:15 | sell | 626 | 0.10 | 0.90002 | 0.92502 | 0.87502 | ||
| 1230 | 2011.09.30 23:30 | buy | 627 | 0.10 | 0.90678 | 0.88165 | 0.93165 | ||
| 1231 | 2011.10.03 21:15 | buy | 628 | 0.10 | 0.91580 | 0.89067 | 0.94067 | ||
| 1232 | 2011.10.03 21:47 | s/l | 619 | 0.10 | 0.91845 | 0.91845 | 0.86845 | -273.65 | 53459.04 |
| 1233 | 2011.10.03 21:47 | t/p | 604 | 0.10 | 0.91850 | 0.86850 | 0.91850 | 270.64 | 53729.67 |
| 1234 | 2011.10.03 21:47 | t/p | 620 | 0.10 | 0.91909 | 0.86909 | 0.91909 | 270.54 | 54000.21 |
| 1235 | 2011.10.03 23:36 | s/l | 622 | 0.10 | 0.92059 | 0.92059 | 0.87059 | -272.15 | 53728.07 |
| 1236 | 2011.10.03 23:42 | t/p | 617 | 0.10 | 0.92109 | 0.87109 | 0.92109 | 269.94 | 53998.01 |
| 1237 | 2011.10.03 23:42 | s/l | 618 | 0.10 | 0.92122 | 0.92122 | 0.87122 | -272.83 | 53725.17 |
| 1238 | 2011.10.04 10:54 | t/p | 621 | 0.10 | 0.92226 | 0.87226 | 0.92226 | 269.60 | 53994.77 |
| 1239 | 2011.10.04 10:54 | t/p | 623 | 0.10 | 0.92249 | 0.87249 | 0.92249 | 269.57 | 54264.34 |
| 1240 | 2011.10.04 10:54 | t/p | 624 | 0.10 | 0.92269 | 0.87269 | 0.92269 | 269.51 | 54533.85 |
| 1241 | 2011.10.04 16:55 | s/l | 605 | 0.10 | 0.92355 | 0.92355 | 0.87355 | -273.62 | 54260.23 |
| 1242 | 2011.10.04 17:01 | t/p | 625 | 0.10 | 0.92491 | 0.87491 | 0.92491 | 268.87 | 54529.10 |
| 1243 | 2011.10.04 17:01 | s/l | 626 | 0.10 | 0.92502 | 0.92502 | 0.87502 | -270.84 | 54258.27 |
| 1244 | 2011.10.04 17:01 | t/p | 606 | 0.10 | 0.92497 | 0.87497 | 0.92497 | 268.77 | 54527.04 |
| 1245 | 2011.10.04 17:27 | t/p | 607 | 0.10 | 0.92544 | 0.87544 | 0.92544 | 268.63 | 54795.66 |
| 1246 | 2011.10.04 23:30 | sell | 629 | 0.10 | 0.91679 | 0.94179 | 0.89179 | ||
| 1247 | 2011.10.05 02:30 | buy | 630 | 0.10 | 0.91960 | 0.89447 | 0.94447 | ||
| 1248 | 2011.10.05 14:00 | sell | 631 | 0.10 | 0.91754 | 0.94254 | 0.89254 | ||
| 1249 | 2011.10.06 10:00 | s/l | 615 | 0.10 | 0.92689 | 0.92689 | 0.87689 | -273.22 | 54522.44 |
| 1250 | 2011.10.06 10:00 | s/l | 614 | 0.10 | 0.92718 | 0.92718 | 0.87718 | -273.12 | 54249.31 |
| 1251 | 2011.10.06 10:00 | t/p | 616 | 0.10 | 0.92707 | 0.87707 | 0.92707 | 268.13 | 54517.44 |
| 1252 | 2011.10.06 10:00 | s/l | 613 | 0.10 | 0.92790 | 0.92790 | 0.87790 | -272.93 | 54244.51 |
| 1253 | 2011.10.06 10:00 | t/p | 608 | 0.10 | 0.92865 | 0.87865 | 0.92865 | 267.65 | 54512.16 |
| 1254 | 2011.10.06 11:00 | buy | 632 | 0.10 | 0.92769 | 0.90256 | 0.95256 | ||
| 1255 | 2011.10.06 15:26 | t/p | 611 | 0.10 | 0.93092 | 0.88092 | 0.93092 | 267.02 | 54779.18 |
| 1256 | 2011.10.06 17:45 | sell | 633 | 0.10 | 0.92051 | 0.94551 | 0.89551 | ||
| 1257 | 2011.10.06 20:15 | buy | 634 | 0.10 | 0.92265 | 0.89752 | 0.94752 | ||
| 1258 | 2011.10.07 14:15 | sell | 635 | 0.10 | 0.92022 | 0.94522 | 0.89522 | ||
| 1259 | 2011.10.07 18:15 | sell | 636 | 0.10 | 0.91680 | 0.94180 | 0.89180 | ||
| 1260 | 2011.10.10 05:15 | sell | 637 | 0.10 | 0.92327 | 0.94827 | 0.89827 | ||
| 1261 | 2011.10.10 07:30 | sell | 638 | 0.10 | 0.92228 | 0.94728 | 0.89728 | ||
| 1262 | 2011.10.10 12:30 | sell | 639 | 0.10 | 0.91261 | 0.93761 | 0.88761 | ||
| 1263 | 2011.10.10 15:30 | s/l | 632 | 0.10 | 0.90256 | 0.90256 | 0.95256 | -278.45 | 54500.73 |
| 1264 | 2011.10.10 23:45 | sell | 640 | 0.10 | 0.90340 | 0.92840 | 0.87840 | ||
| 1265 | 2011.10.11 05:30 | sell | 641 | 0.10 | 0.90354 | 0.92854 | 0.87854 | ||
| 1266 | 2011.10.11 11:00 | sell | 642 | 0.10 | 0.90408 | 0.92908 | 0.87908 | ||
| 1267 | 2011.10.11 19:30 | sell | 643 | 0.10 | 0.90670 | 0.93170 | 0.88170 | ||
| 1268 | 2011.10.11 20:45 | buy | 644 | 0.10 | 0.90672 | 0.88159 | 0.93159 | ||
| 1269 | 2011.10.12 04:30 | buy | 645 | 0.10 | 0.91056 | 0.88543 | 0.93543 | ||
| 1270 | 2011.10.12 12:07 | t/p | 637 | 0.10 | 0.89827 | 0.94827 | 0.89827 | 277.74 | 54778.47 |
| 1271 | 2011.10.12 12:07 | s/l | 634 | 0.10 | 0.89752 | 0.89752 | 0.94752 | -280.04 | 54498.43 |
| 1272 | 2011.10.12 12:08 | t/p | 638 | 0.10 | 0.89728 | 0.94728 | 0.89728 | 278.04 | 54776.47 |
| 1273 | 2011.10.12 12:10 | t/p | 633 | 0.10 | 0.89551 | 0.94551 | 0.89551 | 278.00 | 55054.47 |
| 1274 | 2011.10.12 12:30 | sell | 646 | 0.10 | 0.89721 | 0.92221 | 0.87221 | ||
| 1275 | 2011.10.12 13:05 | t/p | 635 | 0.10 | 0.89522 | 0.94522 | 0.89522 | 278.38 | 55332.85 |
| 1276 | 2011.10.12 13:09 | s/l | 630 | 0.10 | 0.89447 | 0.89447 | 0.94447 | -281.03 | 55051.82 |
| 1277 | 2011.10.12 14:45 | buy | 647 | 0.10 | 0.89814 | 0.87301 | 0.92301 | ||
| 1278 | 2011.10.12 19:43 | t/p | 631 | 0.10 | 0.89254 | 0.94254 | 0.89254 | 278.05 | 55329.87 |
| 1279 | 2011.10.13 17:15 | buy | 648 | 0.10 | 0.90294 | 0.87781 | 0.92781 | ||
| 1280 | 2011.10.13 18:30 | sell | 649 | 0.10 | 0.90080 | 0.92580 | 0.87580 | ||
| 1281 | 2011.10.13 23:15 | sell | 650 | 0.10 | 0.89734 | 0.92234 | 0.87234 | ||
| 1282 | 2011.10.14 11:00 | buy | 651 | 0.10 | 0.89872 | 0.87359 | 0.92359 | ||
| 1283 | 2011.10.14 14:30 | buy | 652 | 0.10 | 0.89815 | 0.87302 | 0.92302 | ||
| 1284 | 2011.10.14 16:30 | sell | 653 | 0.10 | 0.89457 | 0.91957 | 0.86957 | ||
| 1285 | 2011.10.14 17:07 | t/p | 629 | 0.10 | 0.89179 | 0.94179 | 0.89179 | 276.83 | 55606.70 |
| 1286 | 2011.10.14 17:07 | t/p | 636 | 0.10 | 0.89180 | 0.94180 | 0.89180 | 278.29 | 55884.99 |
| 1287 | 2011.10.14 17:08 | s/l | 628 | 0.10 | 0.89067 | 0.89067 | 0.94067 | -282.28 | 55602.71 |
| 1288 | 2011.10.14 20:15 | buy | 654 | 0.10 | 0.89368 | 0.86855 | 0.91855 | ||
| 1289 | 2011.10.17 01:00 | sell | 655 | 0.10 | 0.89142 | 0.91642 | 0.86642 | ||
| 1290 | 2011.10.17 14:45 | buy | 656 | 0.10 | 0.89664 | 0.87151 | 0.92151 | ||
| 1291 | 2011.10.18 10:45 | buy | 657 | 0.10 | 0.89995 | 0.87482 | 0.92482 | ||
| 1292 | 2011.10.19 04:45 | sell | 658 | 0.10 | 0.89769 | 0.92269 | 0.87269 | ||
| 1293 | 2011.10.19 13:30 | sell | 659 | 0.10 | 0.89731 | 0.92231 | 0.87231 | ||
| 1294 | 2011.10.19 17:30 | buy | 660 | 0.10 | 0.90001 | 0.87488 | 0.92488 | ||
| 1295 | 2011.10.20 03:00 | sell | 661 | 0.10 | 0.90280 | 0.92780 | 0.87780 | ||
| 1296 | 2011.10.20 08:45 | buy | 662 | 0.10 | 0.90697 | 0.88184 | 0.93184 | ||
| 1297 | 2011.10.20 12:00 | sell | 663 | 0.10 | 0.90269 | 0.92769 | 0.87769 | ||
| 1298 | 2011.10.20 19:15 | buy | 664 | 0.10 | 0.90008 | 0.87495 | 0.92495 | ||
| 1299 | 2011.10.20 20:45 | sell | 665 | 0.10 | 0.89727 | 0.92227 | 0.87227 | ||
| 1300 | 2011.10.20 22:30 | sell | 666 | 0.10 | 0.89460 | 0.91960 | 0.86960 | ||
| 1301 | 2011.10.21 04:37 | t/p | 639 | 0.10 | 0.88761 | 0.93761 | 0.88761 | 277.86 | 55880.57 |
| 1302 | 2011.10.21 04:37 | t/p | 610 | 0.10 | 0.88745 | 0.93745 | 0.88745 | 273.22 | 56153.78 |
| 1303 | 2011.10.21 04:39 | s/l | 645 | 0.10 | 0.88543 | 0.88543 | 0.93543 | -283.94 | 55869.84 |
| 1304 | 2011.10.21 07:15 | buy | 667 | 0.10 | 0.88869 | 0.86356 | 0.91356 | ||
| 1305 | 2011.10.21 09:45 | sell | 668 | 0.10 | 0.88845 | 0.91345 | 0.86345 | ||
| 1306 | 2011.10.21 16:17 | s/l | 612 | 0.10 | 0.88467 | 0.88467 | 0.93467 | -284.33 | 55585.51 |
| 1307 | 2011.10.21 16:45 | sell | 669 | 0.10 | 0.88378 | 0.90878 | 0.85878 | ||
| 1308 | 2011.10.21 17:22 | s/l | 609 | 0.10 | 0.88284 | 0.88284 | 0.93284 | -284.95 | 55300.56 |
| 1309 | 2011.10.21 22:52 | s/l | 662 | 0.10 | 0.88184 | 0.88184 | 0.93184 | -284.99 | 55015.57 |
| 1310 | 2011.10.21 22:53 | s/l | 627 | 0.10 | 0.88165 | 0.88165 | 0.93165 | -285.25 | 54730.32 |
| 1311 | 2011.10.21 22:53 | s/l | 644 | 0.10 | 0.88159 | 0.88159 | 0.93159 | -285.17 | 54445.14 |
| 1312 | 2011.10.21 22:53 | t/p | 643 | 0.10 | 0.88170 | 0.93170 | 0.88170 | 280.04 | 54725.18 |
| 1313 | 2011.10.24 12:45 | buy | 670 | 0.10 | 0.88610 | 0.86097 | 0.91097 | ||
| 1314 | 2011.10.25 02:55 | t/p | 642 | 0.10 | 0.87908 | 0.92908 | 0.87908 | 280.30 | 55005.48 |
| 1315 | 2011.10.25 10:50 | t/p | 641 | 0.10 | 0.87854 | 0.92854 | 0.87854 | 280.47 | 55285.95 |
| 1316 | 2011.10.25 11:15 | t/p | 640 | 0.10 | 0.87840 | 0.92840 | 0.87840 | 280.23 | 55566.17 |
| 1317 | 2011.10.25 11:30 | sell | 671 | 0.10 | 0.87989 | 0.90489 | 0.85489 | ||
| 1318 | 2011.10.25 12:28 | s/l | 648 | 0.10 | 0.87781 | 0.87781 | 0.92781 | -286.38 | 55279.79 |
| 1319 | 2011.10.25 12:31 | t/p | 661 | 0.10 | 0.87780 | 0.92780 | 0.87780 | 283.93 | 55563.73 |
| 1320 | 2011.10.25 12:31 | t/p | 663 | 0.10 | 0.87769 | 0.92769 | 0.87769 | 283.97 | 55847.70 |
| 1321 | 2011.10.25 16:15 | buy | 672 | 0.10 | 0.88077 | 0.85564 | 0.90564 | ||
| 1322 | 2011.10.26 04:15 | sell | 673 | 0.10 | 0.87804 | 0.90304 | 0.85304 | ||
| 1323 | 2011.10.26 10:40 | t/p | 649 | 0.10 | 0.87580 | 0.92580 | 0.87580 | 282.24 | 56129.93 |
| 1324 | 2011.10.26 10:40 | s/l | 664 | 0.10 | 0.87495 | 0.87495 | 0.92495 | -287.27 | 55842.66 |
| 1325 | 2011.10.26 10:40 | s/l | 660 | 0.10 | 0.87488 | 0.87488 | 0.92488 | -287.33 | 55555.33 |
| 1326 | 2011.10.26 10:40 | s/l | 657 | 0.10 | 0.87482 | 0.87482 | 0.92482 | -287.35 | 55267.98 |
| 1327 | 2011.10.26 10:42 | s/l | 651 | 0.10 | 0.87359 | 0.87359 | 0.92359 | -287.77 | 54980.21 |
| 1328 | 2011.10.26 11:35 | s/l | 647 | 0.10 | 0.87301 | 0.87301 | 0.92301 | -287.99 | 54692.22 |
| 1329 | 2011.10.26 11:35 | s/l | 652 | 0.10 | 0.87302 | 0.87302 | 0.92302 | -287.96 | 54404.26 |
| 1330 | 2011.10.27 14:25 | t/p | 658 | 0.10 | 0.87269 | 0.92269 | 0.87269 | 283.55 | 54687.81 |
| 1331 | 2011.10.27 14:25 | t/p | 650 | 0.10 | 0.87234 | 0.92234 | 0.87234 | 282.50 | 54970.31 |
| 1332 | 2011.10.27 14:25 | t/p | 659 | 0.10 | 0.87231 | 0.92231 | 0.87231 | 283.67 | 55253.98 |
| 1333 | 2011.10.27 14:25 | t/p | 665 | 0.10 | 0.87227 | 0.92227 | 0.87227 | 284.57 | 55538.55 |
| 1334 | 2011.10.27 14:25 | t/p | 646 | 0.10 | 0.87221 | 0.92221 | 0.87221 | 281.66 | 55820.21 |
| 1335 | 2011.10.27 14:36 | s/l | 656 | 0.10 | 0.87151 | 0.87151 | 0.92151 | -288.47 | 55531.74 |
| 1336 | 2011.10.27 15:23 | t/p | 653 | 0.10 | 0.86957 | 0.91957 | 0.86957 | 283.69 | 55815.43 |
| 1337 | 2011.10.27 15:23 | t/p | 666 | 0.10 | 0.86960 | 0.91960 | 0.86960 | 285.45 | 56100.88 |
| 1338 | 2011.10.27 16:05 | s/l | 654 | 0.10 | 0.86855 | 0.86855 | 0.91855 | -289.46 | 55811.42 |
| 1339 | 2011.10.27 16:10 | t/p | 655 | 0.10 | 0.86642 | 0.91642 | 0.86642 | 285.03 | 56096.45 |
| 1340 | 2011.10.27 16:18 | s/l | 667 | 0.10 | 0.86356 | 0.86356 | 0.91356 | -291.06 | 55805.39 |
| 1341 | 2011.10.27 17:30 | sell | 674 | 0.10 | 0.86590 | 0.89090 | 0.84090 | ||
| 1342 | 2011.10.27 18:06 | t/p | 668 | 0.10 | 0.86345 | 0.91345 | 0.86345 | 287.78 | 56093.17 |
| 1343 | 2011.10.27 18:09 | s/l | 670 | 0.10 | 0.86097 | 0.86097 | 0.91097 | -291.93 | 55801.24 |
| 1344 | 2011.10.27 19:18 | t/p | 669 | 0.10 | 0.85878 | 0.90878 | 0.85878 | 289.35 | 56090.59 |
| 1345 | 2011.10.28 21:45 | sell | 675 | 0.10 | 0.86173 | 0.88673 | 0.83673 | ||
| 1346 | 2011.10.31 05:00 | buy | 676 | 0.10 | 0.87022 | 0.84509 | 0.89509 | ||
| 1347 | 2011.11.01 09:30 | buy | 677 | 0.10 | 0.88235 | 0.85722 | 0.90722 | ||
| 1348 | 2011.11.01 10:17 | s/l | 675 | 0.10 | 0.88673 | 0.88673 | 0.83673 | -282.52 | 55808.07 |
| 1349 | 2011.11.01 12:12 | s/l | 674 | 0.10 | 0.89090 | 0.89090 | 0.84090 | -281.50 | 55526.58 |
| 1350 | 2011.11.01 13:45 | sell | 678 | 0.10 | 0.88981 | 0.91481 | 0.86481 | ||
| 1351 | 2011.11.01 14:51 | t/p | 676 | 0.10 | 0.89509 | 0.84509 | 0.89509 | 277.84 | 55804.42 |
| 1352 | 2011.11.01 21:45 | buy | 679 | 0.10 | 0.88649 | 0.86136 | 0.91136 | ||
| 1353 | 2011.11.02 08:45 | sell | 680 | 0.10 | 0.88517 | 0.91017 | 0.86017 | ||
| 1354 | 2011.11.02 21:15 | sell | 681 | 0.10 | 0.88377 | 0.90877 | 0.85877 | ||
| 1355 | 2011.11.03 04:15 | buy | 682 | 0.10 | 0.88743 | 0.86230 | 0.91230 | ||
| 1356 | 2011.11.03 09:00 | buy | 683 | 0.10 | 0.88700 | 0.86187 | 0.91187 | ||
| 1357 | 2011.11.03 11:30 | sell | 684 | 0.10 | 0.88298 | 0.90798 | 0.85798 | ||
| 1358 | 2011.11.03 16:30 | buy | 685 | 0.10 | 0.88549 | 0.86036 | 0.91036 | ||
| 1359 | 2011.11.04 05:30 | buy | 686 | 0.10 | 0.87996 | 0.85483 | 0.90483 | ||
| 1360 | 2011.11.04 11:00 | buy | 687 | 0.10 | 0.88546 | 0.86033 | 0.91033 | ||
| 1361 | 2011.11.04 20:15 | sell | 688 | 0.10 | 0.88517 | 0.91017 | 0.86017 | ||
| 1362 | 2011.11.07 02:15 | buy | 689 | 0.10 | 0.88980 | 0.86467 | 0.91467 | ||
| 1363 | 2011.11.07 11:34 | s/l | 673 | 0.10 | 0.90304 | 0.90304 | 0.85304 | -280.35 | 55524.06 |
| 1364 | 2011.11.07 13:30 | sell | 690 | 0.10 | 0.89628 | 0.92128 | 0.87128 | ||
| 1365 | 2011.11.07 19:00 | buy | 691 | 0.10 | 0.90145 | 0.87632 | 0.92632 | ||
| 1366 | 2011.11.08 07:00 | buy | 692 | 0.10 | 0.90391 | 0.87878 | 0.92878 | ||
| 1367 | 2011.11.08 09:36 | s/l | 671 | 0.10 | 0.90489 | 0.90489 | 0.85489 | -280.37 | 55243.69 |
| 1368 | 2011.11.08 09:36 | t/p | 686 | 0.10 | 0.90483 | 0.85483 | 0.90483 | 274.84 | 55518.53 |
| 1369 | 2011.11.08 09:39 | t/p | 672 | 0.10 | 0.90564 | 0.85564 | 0.90564 | 274.47 | 55793.00 |
| 1370 | 2011.11.08 11:30 | sell | 693 | 0.10 | 0.90057 | 0.92557 | 0.87557 | ||
| 1371 | 2011.11.08 17:15 | sell | 694 | 0.10 | 0.89568 | 0.92068 | 0.87068 | ||
| 1372 | 2011.11.09 03:45 | sell | 695 | 0.10 | 0.89366 | 0.91866 | 0.86866 | ||
| 1373 | 2011.11.09 05:00 | buy | 696 | 0.10 | 0.89505 | 0.86992 | 0.91992 | ||
| 1374 | 2011.11.09 17:32 | t/p | 677 | 0.10 | 0.90722 | 0.85722 | 0.90722 | 274.05 | 56067.05 |
| 1375 | 2011.11.09 20:15 | s/l | 684 | 0.10 | 0.90798 | 0.90798 | 0.85798 | -276.51 | 55790.54 |
| 1376 | 2011.11.09 20:40 | s/l | 681 | 0.10 | 0.90877 | 0.90877 | 0.85877 | -277.14 | 55513.40 |
| 1377 | 2011.11.09 21:08 | s/l | 680 | 0.10 | 0.91017 | 0.91017 | 0.86017 | -276.72 | 55236.68 |
| 1378 | 2011.11.09 21:08 | s/l | 688 | 0.10 | 0.91017 | 0.91017 | 0.86017 | -275.55 | 54961.13 |
| 1379 | 2011.11.09 21:10 | t/p | 687 | 0.10 | 0.91033 | 0.86033 | 0.91033 | 273.17 | 55234.30 |
| 1380 | 2011.11.09 21:10 | t/p | 685 | 0.10 | 0.91036 | 0.86036 | 0.91036 | 273.15 | 55507.45 |
| 1381 | 2011.11.10 00:15 | buy | 697 | 0.10 | 0.90928 | 0.88415 | 0.93415 | ||
| 1382 | 2011.11.10 02:15 | buy | 698 | 0.10 | 0.91020 | 0.88507 | 0.93507 | ||
| 1383 | 2011.11.10 05:16 | t/p | 679 | 0.10 | 0.91136 | 0.86136 | 0.91136 | 272.78 | 55780.22 |
| 1384 | 2011.11.10 05:24 | t/p | 683 | 0.10 | 0.91187 | 0.86187 | 0.91187 | 272.66 | 56052.88 |
| 1385 | 2011.11.10 05:27 | t/p | 682 | 0.10 | 0.91230 | 0.86230 | 0.91230 | 272.53 | 56325.41 |
| 1386 | 2011.11.10 05:57 | s/l | 678 | 0.10 | 0.91481 | 0.91481 | 0.86481 | -276.49 | 56048.92 |
| 1387 | 2011.11.10 05:57 | t/p | 689 | 0.10 | 0.91467 | 0.86467 | 0.91467 | 271.84 | 56320.76 |
| 1388 | 2011.11.10 06:30 | buy | 699 | 0.10 | 0.91465 | 0.88952 | 0.93952 | ||
| 1389 | 2011.11.10 07:45 | sell | 700 | 0.10 | 0.91322 | 0.93822 | 0.88822 | ||
| 1390 | 2011.11.10 11:30 | sell | 701 | 0.10 | 0.90847 | 0.93347 | 0.88347 | ||
| 1391 | 2011.11.10 17:45 | buy | 702 | 0.10 | 0.90736 | 0.88223 | 0.93223 | ||
| 1392 | 2011.11.11 05:15 | sell | 703 | 0.10 | 0.90597 | 0.93097 | 0.88097 | ||
| 1393 | 2011.11.11 20:45 | buy | 704 | 0.10 | 0.90131 | 0.87618 | 0.92618 | ||
| 1394 | 2011.11.11 22:30 | buy | 705 | 0.10 | 0.90170 | 0.87657 | 0.92657 | ||
| 1395 | 2011.11.14 00:15 | sell | 706 | 0.10 | 0.89821 | 0.92321 | 0.87321 | ||
| 1396 | 2011.11.14 10:00 | sell | 707 | 0.10 | 0.90082 | 0.92582 | 0.87582 | ||
| 1397 | 2011.11.14 15:45 | buy | 708 | 0.10 | 0.90523 | 0.88010 | 0.93010 | ||
| 1398 | 2011.11.15 07:30 | buy | 709 | 0.10 | 0.91102 | 0.88589 | 0.93589 | ||
| 1399 | 2011.11.15 11:45 | buy | 710 | 0.10 | 0.91538 | 0.89025 | 0.94025 | ||
| 1400 | 2011.11.15 14:00 | buy | 711 | 0.10 | 0.91710 | 0.89197 | 0.94197 | ||
| 1401 | 2011.11.15 18:23 | s/l | 695 | 0.10 | 0.91866 | 0.91866 | 0.86866 | -273.89 | 56046.87 |
| 1402 | 2011.11.15 20:00 | sell | 712 | 0.10 | 0.91574 | 0.94074 | 0.89074 | ||
| 1403 | 2011.11.16 04:09 | t/p | 696 | 0.10 | 0.91992 | 0.86992 | 0.91992 | 270.27 | 56317.14 |
| 1404 | 2011.11.16 04:33 | s/l | 694 | 0.10 | 0.92068 | 0.92068 | 0.87068 | -273.87 | 56043.27 |
| 1405 | 2011.11.16 09:10 | s/l | 690 | 0.10 | 0.92128 | 0.92128 | 0.87128 | -274.00 | 55769.27 |
| 1406 | 2011.11.16 14:00 | buy | 713 | 0.10 | 0.91840 | 0.89327 | 0.94327 | ||
| 1407 | 2011.11.16 17:15 | sell | 714 | 0.10 | 0.91755 | 0.94255 | 0.89255 | ||
| 1408 | 2011.11.16 21:00 | sell | 715 | 0.10 | 0.91543 | 0.94043 | 0.89043 | ||
| 1409 | 2011.11.16 23:45 | buy | 716 | 0.10 | 0.91959 | 0.89446 | 0.94446 | ||
| 1410 | 2011.11.17 10:39 | s/l | 706 | 0.10 | 0.92321 | 0.92321 | 0.87321 | -272.25 | 55497.02 |
| 1411 | 2011.11.17 16:30 | sell | 717 | 0.10 | 0.91611 | 0.94111 | 0.89111 | ||
| 1412 | 2011.11.17 20:30 | buy | 718 | 0.10 | 0.91924 | 0.89411 | 0.94411 | ||
| 1413 | 2011.11.18 05:30 | sell | 719 | 0.10 | 0.91867 | 0.94367 | 0.89367 | ||
| 1414 | 2011.11.21 07:30 | buy | 720 | 0.10 | 0.91716 | 0.89203 | 0.94203 | ||
| 1415 | 2011.11.21 11:00 | buy | 721 | 0.10 | 0.91954 | 0.89441 | 0.94441 | ||
| 1416 | 2011.11.22 02:15 | buy | 722 | 0.10 | 0.91724 | 0.89211 | 0.94211 | ||
| 1417 | 2011.11.22 06:30 | buy | 723 | 0.10 | 0.91827 | 0.89314 | 0.94314 | ||
| 1418 | 2011.11.22 08:30 | sell | 724 | 0.10 | 0.91660 | 0.94160 | 0.89160 | ||
| 1419 | 2011.11.22 20:45 | buy | 725 | 0.10 | 0.91372 | 0.88859 | 0.93859 | ||
| 1420 | 2011.11.23 04:30 | buy | 726 | 0.10 | 0.91550 | 0.89037 | 0.94037 | ||
| 1421 | 2011.11.23 20:45 | sell | 727 | 0.10 | 0.92024 | 0.94524 | 0.89524 | ||
| 1422 | 2011.11.24 07:30 | buy | 728 | 0.10 | 0.91897 | 0.89384 | 0.94384 | ||
| 1423 | 2011.11.24 17:30 | buy | 729 | 0.10 | 0.92048 | 0.89535 | 0.94535 | ||
| 1424 | 2011.11.24 22:00 | buy | 730 | 0.10 | 0.91995 | 0.89482 | 0.94482 | ||
| 1425 | 2011.11.25 01:45 | buy | 731 | 0.10 | 0.91977 | 0.89464 | 0.94464 | ||
| 1426 | 2011.11.25 10:58 | s/l | 693 | 0.10 | 0.92557 | 0.92557 | 0.87557 | -275.67 | 55221.35 |
| 1427 | 2011.11.25 10:59 | s/l | 707 | 0.10 | 0.92582 | 0.92582 | 0.87582 | -273.84 | 54947.52 |
| 1428 | 2011.11.25 11:08 | t/p | 704 | 0.10 | 0.92618 | 0.87618 | 0.92618 | 268.38 | 55215.89 |
| 1429 | 2011.11.25 11:10 | t/p | 691 | 0.10 | 0.92632 | 0.87632 | 0.92632 | 268.28 | 55484.17 |
| 1430 | 2011.11.25 11:10 | t/p | 705 | 0.10 | 0.92657 | 0.87657 | 0.92657 | 268.27 | 55752.44 |
| 1431 | 2011.11.25 15:45 | t/p | 692 | 0.10 | 0.92878 | 0.87878 | 0.92878 | 267.57 | 56020.01 |
| 1432 | 2011.11.25 16:15 | buy | 732 | 0.10 | 0.92864 | 0.90351 | 0.95351 | ||
| 1433 | 2011.11.25 16:31 | t/p | 708 | 0.10 | 0.93010 | 0.88010 | 0.93010 | 267.25 | 56287.26 |
| 1434 | 2011.11.25 17:38 | s/l | 703 | 0.10 | 0.93097 | 0.93097 | 0.88097 | -272.64 | 56014.62 |
| 1435 | 2011.11.25 17:59 | t/p | 702 | 0.10 | 0.93223 | 0.88223 | 0.93223 | 266.63 | 56281.25 |
| 1436 | 2011.11.28 07:15 | buy | 733 | 0.10 | 0.92863 | 0.90350 | 0.95350 | ||
| 1437 | 2011.11.28 09:00 | sell | 734 | 0.10 | 0.92846 | 0.95346 | 0.90346 | ||
| 1438 | 2011.11.28 12:30 | sell | 735 | 0.10 | 0.91858 | 0.94358 | 0.89358 | ||
| 1439 | 2011.11.28 14:15 | buy | 736 | 0.10 | 0.91975 | 0.89462 | 0.94462 | ||
| 1440 | 2011.11.28 18:15 | buy | 737 | 0.10 | 0.92243 | 0.89730 | 0.94730 | ||
| 1441 | 2011.11.30 06:15 | buy | 738 | 0.10 | 0.92058 | 0.89545 | 0.94545 | ||
| 1442 | 2011.11.30 13:15 | buy | 739 | 0.10 | 0.92244 | 0.89731 | 0.94731 | ||
| 1443 | 2011.12.01 06:15 | sell | 740 | 0.10 | 0.91393 | 0.93893 | 0.88893 | ||
| 1444 | 2011.12.01 15:15 | sell | 741 | 0.10 | 0.90911 | 0.93411 | 0.88411 | ||
| 1445 | 2011.12.05 07:30 | buy | 742 | 0.10 | 0.92256 | 0.89743 | 0.94743 | ||
| 1446 | 2011.12.05 09:00 | sell | 743 | 0.10 | 0.92140 | 0.94640 | 0.89640 | ||
| 1447 | 2011.12.05 17:30 | sell | 744 | 0.10 | 0.91714 | 0.94214 | 0.89214 | ||
| 1448 | 2011.12.05 18:45 | buy | 745 | 0.10 | 0.91849 | 0.89336 | 0.94336 | ||
| 1449 | 2011.12.06 07:30 | buy | 746 | 0.10 | 0.92370 | 0.89857 | 0.94857 | ||
| 1450 | 2011.12.06 13:15 | sell | 747 | 0.10 | 0.92238 | 0.94738 | 0.89738 | ||
| 1451 | 2011.12.07 09:30 | sell | 748 | 0.10 | 0.92536 | 0.95036 | 0.90036 | ||
| 1452 | 2011.12.08 02:30 | buy | 749 | 0.10 | 0.92432 | 0.89919 | 0.94919 | ||
| 1453 | 2011.12.08 10:00 | sell | 750 | 0.10 | 0.92306 | 0.94806 | 0.89806 | ||
| 1454 | 2011.12.08 17:15 | buy | 751 | 0.10 | 0.92648 | 0.90135 | 0.95135 | ||
| 1455 | 2011.12.08 20:15 | sell | 752 | 0.10 | 0.92730 | 0.95230 | 0.90230 | ||
| 1456 | 2011.12.09 06:15 | buy | 753 | 0.10 | 0.92610 | 0.90097 | 0.95097 | ||
| 1457 | 2011.12.09 12:45 | sell | 754 | 0.10 | 0.92373 | 0.94873 | 0.89873 | ||
| 1458 | 2011.12.09 16:45 | buy | 755 | 0.10 | 0.92372 | 0.89859 | 0.94859 | ||
| 1459 | 2011.12.12 01:30 | buy | 756 | 0.10 | 0.92573 | 0.90060 | 0.95060 | ||
| 1460 | 2011.12.12 10:15 | buy | 757 | 0.10 | 0.92836 | 0.90323 | 0.95323 | ||
| 1461 | 2011.12.12 15:23 | s/l | 701 | 0.10 | 0.93347 | 0.93347 | 0.88347 | -276.61 | 56004.64 |
| 1462 | 2011.12.12 17:15 | s/l | 741 | 0.10 | 0.93411 | 0.93411 | 0.88411 | -270.27 | 55734.37 |
| 1463 | 2011.12.12 17:18 | t/p | 697 | 0.10 | 0.93415 | 0.88415 | 0.93415 | 265.93 | 56000.30 |
| 1464 | 2011.12.12 17:38 | t/p | 698 | 0.10 | 0.93507 | 0.88507 | 0.93507 | 265.67 | 56265.97 |
| 1465 | 2011.12.12 18:50 | t/p | 709 | 0.10 | 0.93589 | 0.88589 | 0.93589 | 265.46 | 56531.42 |
| 1466 | 2011.12.12 20:18 | s/l | 700 | 0.10 | 0.93822 | 0.93822 | 0.88822 | -275.24 | 56256.19 |
| 1467 | 2011.12.12 20:18 | t/p | 725 | 0.10 | 0.93859 | 0.88859 | 0.93859 | 264.76 | 56520.95 |
| 1468 | 2011.12.13 13:30 | sell | 758 | 0.10 | 0.93480 | 0.95980 | 0.90980 | ||
| 1469 | 2011.12.13 17:40 | s/l | 740 | 0.10 | 0.93893 | 0.93893 | 0.88893 | -269.18 | 56251.77 |
| 1470 | 2011.12.13 17:40 | t/p | 699 | 0.10 | 0.93952 | 0.88952 | 0.93952 | 264.40 | 56516.16 |
| 1471 | 2011.12.13 17:43 | t/p | 710 | 0.10 | 0.94025 | 0.89025 | 0.94025 | 264.22 | 56780.38 |
| 1472 | 2011.12.13 17:43 | s/l | 715 | 0.10 | 0.94043 | 0.94043 | 0.89043 | -273.74 | 56506.64 |
| 1473 | 2011.12.13 17:46 | t/p | 726 | 0.10 | 0.94037 | 0.89037 | 0.94037 | 264.26 | 56770.90 |
| 1474 | 2011.12.13 17:47 | s/l | 712 | 0.10 | 0.94074 | 0.94074 | 0.89074 | -273.95 | 56496.95 |
| 1475 | 2011.12.13 17:48 | s/l | 717 | 0.10 | 0.94111 | 0.94111 | 0.89111 | -272.67 | 56224.28 |
| 1476 | 2011.12.13 17:59 | s/l | 724 | 0.10 | 0.94160 | 0.94160 | 0.89160 | -271.65 | 55952.63 |
| 1477 | 2011.12.13 18:02 | t/p | 711 | 0.10 | 0.94197 | 0.89197 | 0.94197 | 263.74 | 56216.37 |
| 1478 | 2011.12.13 18:02 | t/p | 720 | 0.10 | 0.94203 | 0.89203 | 0.94203 | 263.78 | 56480.14 |
| 1479 | 2011.12.13 18:02 | s/l | 744 | 0.10 | 0.94214 | 0.94214 | 0.89214 | -267.69 | 56212.45 |
| 1480 | 2011.12.13 18:02 | t/p | 722 | 0.10 | 0.94211 | 0.89211 | 0.94211 | 263.77 | 56476.22 |
| 1481 | 2011.12.13 18:02 | s/l | 714 | 0.10 | 0.94255 | 0.94255 | 0.89255 | -273.15 | 56203.07 |
| 1482 | 2011.12.13 18:04 | t/p | 723 | 0.10 | 0.94314 | 0.89314 | 0.94314 | 263.48 | 56466.55 |
| 1483 | 2011.12.13 18:04 | t/p | 713 | 0.10 | 0.94327 | 0.89327 | 0.94327 | 263.39 | 56729.94 |
| 1484 | 2011.12.13 18:05 | t/p | 745 | 0.10 | 0.94336 | 0.89336 | 0.94336 | 263.55 | 56993.48 |
| 1485 | 2011.12.13 18:05 | s/l | 735 | 0.10 | 0.94358 | 0.94358 | 0.89358 | -269.34 | 56724.14 |
| 1486 | 2011.12.13 18:05 | s/l | 719 | 0.10 | 0.94367 | 0.94367 | 0.89367 | -271.66 | 56452.48 |
| 1487 | 2011.12.13 18:30 | buy | 759 | 0.10 | 0.94223 | 0.91710 | 0.96710 | ||
| 1488 | 2011.12.13 21:37 | t/p | 728 | 0.10 | 0.94384 | 0.89384 | 0.94384 | 263.33 | 56715.81 |
| 1489 | 2011.12.13 21:38 | t/p | 718 | 0.10 | 0.94411 | 0.89411 | 0.94411 | 263.18 | 56978.99 |
| 1490 | 2011.12.13 21:40 | t/p | 721 | 0.10 | 0.94441 | 0.89441 | 0.94441 | 263.12 | 57242.11 |
| 1491 | 2011.12.13 21:40 | t/p | 716 | 0.10 | 0.94446 | 0.89446 | 0.94446 | 263.05 | 57505.16 |
| 1492 | 2011.12.13 21:41 | t/p | 736 | 0.10 | 0.94462 | 0.89462 | 0.94462 | 263.12 | 57768.27 |
| 1493 | 2011.12.13 21:41 | t/p | 731 | 0.10 | 0.94464 | 0.89464 | 0.94464 | 263.11 | 58031.38 |
| 1494 | 2011.12.13 21:58 | t/p | 730 | 0.10 | 0.94482 | 0.89482 | 0.94482 | 263.05 | 58294.43 |
| 1495 | 2011.12.13 21:58 | s/l | 727 | 0.10 | 0.94524 | 0.94524 | 0.89524 | -270.34 | 58024.09 |
| 1496 | 2011.12.13 21:59 | t/p | 729 | 0.10 | 0.94535 | 0.89535 | 0.94535 | 262.90 | 58286.99 |
| 1497 | 2011.12.13 21:59 | t/p | 738 | 0.10 | 0.94545 | 0.89545 | 0.94545 | 262.92 | 58549.91 |
| 1498 | 2011.12.13 22:11 | s/l | 743 | 0.10 | 0.94640 | 0.94640 | 0.89640 | -266.49 | 58283.42 |
| 1499 | 2011.12.13 22:12 | s/l | 747 | 0.10 | 0.94738 | 0.94738 | 0.89738 | -265.93 | 58017.49 |
| 1500 | 2011.12.13 22:12 | t/p | 737 | 0.10 | 0.94730 | 0.89730 | 0.94730 | 262.38 | 58279.86 |
| 1501 | 2011.12.13 22:12 | t/p | 739 | 0.10 | 0.94731 | 0.89731 | 0.94731 | 262.40 | 58542.26 |
| 1502 | 2011.12.13 22:12 | t/p | 742 | 0.10 | 0.94743 | 0.89743 | 0.94743 | 262.41 | 58804.67 |
| 1503 | 2011.12.14 13:58 | s/l | 750 | 0.10 | 0.94806 | 0.94806 | 0.89806 | -264.86 | 58539.81 |
| 1504 | 2011.12.14 14:09 | t/p | 746 | 0.10 | 0.94857 | 0.89857 | 0.94857 | 262.10 | 58801.91 |
| 1505 | 2011.12.14 14:16 | s/l | 754 | 0.10 | 0.94873 | 0.94873 | 0.89873 | -264.39 | 58537.52 |
| 1506 | 2011.12.14 14:16 | t/p | 755 | 0.10 | 0.94859 | 0.89859 | 0.94859 | 262.14 | 58799.66 |
| 1507 | 2011.12.14 14:43 | t/p | 749 | 0.10 | 0.94919 | 0.89919 | 0.94919 | 261.97 | 59061.63 |
| 1508 | 2011.12.14 16:17 | s/l | 748 | 0.10 | 0.95036 | 0.95036 | 0.90036 | -265.11 | 58796.52 |
| 1509 | 2011.12.14 17:48 | t/p | 756 | 0.10 | 0.95060 | 0.90060 | 0.95060 | 261.60 | 59058.12 |
| 1510 | 2011.12.14 17:49 | t/p | 753 | 0.10 | 0.95097 | 0.90097 | 0.95097 | 261.49 | 59319.61 |
| 1511 | 2011.12.14 17:51 | t/p | 751 | 0.10 | 0.95135 | 0.90135 | 0.95135 | 261.38 | 59580.99 |
| 1512 | 2011.12.14 17:54 | s/l | 752 | 0.10 | 0.95230 | 0.95230 | 0.90230 | -263.69 | 59317.30 |
| 1513 | 2011.12.14 18:08 | t/p | 757 | 0.10 | 0.95323 | 0.90323 | 0.95323 | 260.88 | 59578.18 |
| 1514 | 2011.12.14 18:08 | s/l | 734 | 0.10 | 0.95346 | 0.95346 | 0.90346 | -266.89 | 59311.29 |
| 1515 | 2011.12.14 18:08 | t/p | 732 | 0.10 | 0.95351 | 0.90351 | 0.95351 | 260.66 | 59571.95 |
| 1516 | 2011.12.14 18:08 | t/p | 733 | 0.10 | 0.95350 | 0.90350 | 0.95350 | 260.66 | 59832.61 |
| 1517 | 2011.12.15 22:00 | sell | 760 | 0.10 | 0.94036 | 0.96536 | 0.91536 | ||
| 1518 | 2011.12.16 03:30 | sell | 761 | 0.10 | 0.93894 | 0.96394 | 0.91394 | ||
| 1519 | 2011.12.16 17:15 | buy | 762 | 0.10 | 0.93808 | 0.91295 | 0.96295 | ||
| 1520 | 2011.12.16 20:00 | buy | 763 | 0.10 | 0.93811 | 0.91298 | 0.96298 | ||
| 1521 | 2011.12.19 06:30 | buy | 764 | 0.10 | 0.93921 | 0.91408 | 0.96408 | ||
| 1522 | 2011.12.19 12:45 | sell | 765 | 0.10 | 0.93588 | 0.96088 | 0.91088 | ||
| 1523 | 2011.12.19 23:30 | buy | 766 | 0.10 | 0.93743 | 0.91230 | 0.96230 | ||
| 1524 | 2011.12.20 10:45 | buy | 767 | 0.10 | 0.93634 | 0.91121 | 0.96121 | ||
| 1525 | 2011.12.21 16:00 | buy | 768 | 0.10 | 0.93378 | 0.90865 | 0.95865 | ||
| 1526 | 2011.12.21 23:30 | sell | 769 | 0.10 | 0.93592 | 0.96092 | 0.91092 | ||
| 1527 | 2011.12.22 02:45 | buy | 770 | 0.10 | 0.93647 | 0.91134 | 0.96134 | ||
| 1528 | 2011.12.22 21:15 | buy | 771 | 0.10 | 0.93625 | 0.91112 | 0.96112 | ||
| 1529 | 2011.12.26 10:15 | sell | 772 | 0.10 | 0.93472 | 0.95972 | 0.90972 | ||
| 1530 | 2011.12.26 16:45 | buy | 773 | 0.10 | 0.93537 | 0.91024 | 0.96024 | ||
| 1531 | 2011.12.26 23:00 | buy | 774 | 0.10 | 0.93520 | 0.91007 | 0.96007 | ||
| 1532 | 2011.12.28 01:45 | buy | 775 | 0.10 | 0.93425 | 0.90912 | 0.95912 | ||
| 1533 | 2011.12.29 02:45 | buy | 776 | 0.10 | 0.94442 | 0.91929 | 0.96929 | ||
| 1534 | 2011.12.29 04:00 | sell | 777 | 0.10 | 0.94355 | 0.96855 | 0.91855 | ||
| 1535 | 2012.01.03 00:30 | sell | 778 | 0.10 | 0.93943 | 0.96443 | 0.91443 | ||
| 1536 | 2012.01.03 04:15 | sell | 779 | 0.10 | 0.93828 | 0.96328 | 0.91328 | ||
| 1537 | 2012.01.03 07:30 | sell | 780 | 0.10 | 0.93913 | 0.96413 | 0.91413 | ||
| 1538 | 2012.01.03 15:30 | buy | 781 | 0.10 | 0.93518 | 0.91005 | 0.96005 | ||
| 1539 | 2012.01.03 18:15 | sell | 782 | 0.10 | 0.93239 | 0.95739 | 0.90739 | ||
| 1540 | 2012.01.04 05:00 | buy | 783 | 0.10 | 0.93381 | 0.90868 | 0.95868 | ||
| 1541 | 2012.01.04 14:00 | buy | 784 | 0.10 | 0.93912 | 0.91399 | 0.96399 | ||
| 1542 | 2012.01.04 19:15 | sell | 785 | 0.10 | 0.94186 | 0.96686 | 0.91686 | ||
| 1543 | 2012.01.04 22:15 | buy | 786 | 0.10 | 0.94204 | 0.91691 | 0.96691 | ||
| 1544 | 2012.01.05 04:00 | buy | 787 | 0.10 | 0.94270 | 0.91757 | 0.96757 | ||
| 1545 | 2012.01.05 11:30 | buy | 788 | 0.10 | 0.94668 | 0.92155 | 0.97155 | ||
| 1546 | 2012.01.05 17:00 | buy | 789 | 0.10 | 0.95176 | 0.92663 | 0.97663 | ||
| 1547 | 2012.01.06 05:30 | sell | 790 | 0.10 | 0.95201 | 0.97701 | 0.92701 | ||
| 1548 | 2012.01.06 07:00 | buy | 791 | 0.10 | 0.95348 | 0.92835 | 0.97835 | ||
| 1549 | 2012.01.06 15:00 | sell | 792 | 0.10 | 0.95248 | 0.97748 | 0.92748 | ||
| 1550 | 2012.01.06 16:52 | s/l | 782 | 0.10 | 0.95739 | 0.95739 | 0.90739 | -262.59 | 59570.01 |
| 1551 | 2012.01.06 17:45 | buy | 793 | 0.10 | 0.95667 | 0.93154 | 0.98154 | ||
| 1552 | 2012.01.09 01:18 | t/p | 768 | 0.10 | 0.95865 | 0.90865 | 0.95865 | 259.24 | 59829.25 |
| 1553 | 2012.01.09 01:18 | t/p | 783 | 0.10 | 0.95868 | 0.90868 | 0.95868 | 259.37 | 60088.62 |
| 1554 | 2012.01.09 01:22 | t/p | 775 | 0.10 | 0.95912 | 0.90912 | 0.95912 | 259.18 | 60347.80 |
| 1555 | 2012.01.09 02:00 | buy | 794 | 0.10 | 0.95847 | 0.93334 | 0.98334 | ||
| 1556 | 2012.01.09 03:45 | sell | 795 | 0.10 | 0.95675 | 0.98175 | 0.93175 | ||
| 1557 | 2012.01.09 21:30 | sell | 796 | 0.10 | 0.95053 | 0.97553 | 0.92553 | ||
| 1558 | 2012.01.10 08:00 | sell | 797 | 0.10 | 0.94727 | 0.97227 | 0.92227 | ||
| 1559 | 2012.01.10 10:30 | buy | 798 | 0.10 | 0.95015 | 0.92502 | 0.97502 | ||
| 1560 | 2012.01.10 11:45 | sell | 799 | 0.10 | 0.94767 | 0.97267 | 0.92267 | ||
| 1561 | 2012.01.10 23:30 | buy | 800 | 0.10 | 0.94908 | 0.92395 | 0.97395 | ||
| 1562 | 2012.01.11 06:45 | sell | 801 | 0.10 | 0.95133 | 0.97633 | 0.92633 | ||
| 1563 | 2012.01.11 21:15 | sell | 802 | 0.10 | 0.95460 | 0.97960 | 0.92960 | ||
| 1564 | 2012.01.12 05:15 | sell | 803 | 0.10 | 0.95308 | 0.97808 | 0.92808 | ||
| 1565 | 2012.01.12 12:30 | sell | 804 | 0.10 | 0.95070 | 0.97570 | 0.92570 | ||
| 1566 | 2012.01.12 17:30 | sell | 805 | 0.10 | 0.94474 | 0.96974 | 0.91974 | ||
| 1567 | 2012.01.12 20:30 | sell | 806 | 0.10 | 0.94272 | 0.96772 | 0.91772 | ||
| 1568 | 2012.01.13 08:30 | sell | 807 | 0.10 | 0.94219 | 0.96719 | 0.91719 | ||
| 1569 | 2012.01.13 18:00 | buy | 808 | 0.10 | 0.95521 | 0.93008 | 0.98008 | ||
| 1570 | 2012.01.16 06:30 | sell | 809 | 0.10 | 0.95446 | 0.97946 | 0.92946 | ||
| 1571 | 2012.01.16 20:45 | buy | 810 | 0.10 | 0.95440 | 0.92927 | 0.97927 | ||
| 1572 | 2012.01.17 07:45 | buy | 811 | 0.10 | 0.95088 | 0.92575 | 0.97575 | ||
| 1573 | 2012.01.17 12:45 | sell | 812 | 0.10 | 0.94613 | 0.97113 | 0.92113 | ||
| 1574 | 2012.01.17 17:00 | buy | 813 | 0.10 | 0.95083 | 0.92570 | 0.97570 | ||
| 1575 | 2012.01.18 16:00 | sell | 814 | 0.10 | 0.94401 | 0.96901 | 0.91901 | ||
| 1576 | 2012.01.19 20:44 | s/l | 794 | 0.10 | 0.93334 | 0.93334 | 0.98334 | -269.37 | 60078.43 |
| 1577 | 2012.01.19 23:30 | sell | 815 | 0.10 | 0.93237 | 0.95737 | 0.90737 | ||
| 1578 | 2012.01.20 00:44 | t/p | 795 | 0.10 | 0.93175 | 0.98175 | 0.93175 | 264.50 | 60342.93 |
| 1579 | 2012.01.20 08:13 | s/l | 793 | 0.10 | 0.93154 | 0.93154 | 0.98154 | -269.91 | 60073.02 |
| 1580 | 2012.01.23 08:45 | buy | 816 | 0.10 | 0.93672 | 0.91159 | 0.96159 | ||
| 1581 | 2012.01.23 13:01 | s/l | 808 | 0.10 | 0.93008 | 0.93008 | 0.98008 | -270.27 | 59802.75 |
| 1582 | 2012.01.23 13:09 | t/p | 802 | 0.10 | 0.92960 | 0.97960 | 0.92960 | 265.43 | 60068.17 |
| 1583 | 2012.01.23 13:09 | t/p | 809 | 0.10 | 0.92946 | 0.97946 | 0.92946 | 266.92 | 60335.09 |
| 1584 | 2012.01.23 13:09 | s/l | 810 | 0.10 | 0.92927 | 0.92927 | 0.97927 | -270.50 | 60064.59 |
| 1585 | 2012.01.23 13:35 | s/l | 791 | 0.10 | 0.92835 | 0.92835 | 0.97835 | -270.85 | 59793.74 |
| 1586 | 2012.01.23 13:37 | t/p | 803 | 0.10 | 0.92808 | 0.97808 | 0.92808 | 266.75 | 60060.50 |
| 1587 | 2012.01.23 14:15 | sell | 817 | 0.10 | 0.92925 | 0.95425 | 0.90425 | ||
| 1588 | 2012.01.23 15:00 | t/p | 792 | 0.10 | 0.92748 | 0.97748 | 0.92748 | 265.16 | 60325.65 |
| 1589 | 2012.01.23 15:01 | t/p | 790 | 0.10 | 0.92701 | 0.97701 | 0.92701 | 265.31 | 60590.96 |
| 1590 | 2012.01.23 15:01 | s/l | 789 | 0.10 | 0.92663 | 0.92663 | 0.97663 | -271.36 | 60319.60 |
| 1591 | 2012.01.23 15:02 | t/p | 801 | 0.10 | 0.92633 | 0.97633 | 0.92633 | 266.37 | 60585.96 |
| 1592 | 2012.01.23 15:04 | s/l | 811 | 0.10 | 0.92575 | 0.92575 | 0.97575 | -271.52 | 60314.44 |
| 1593 | 2012.01.23 15:11 | s/l | 813 | 0.10 | 0.92570 | 0.92570 | 0.97570 | -271.53 | 60042.91 |
| 1594 | 2012.01.23 18:17 | t/p | 804 | 0.10 | 0.92570 | 0.97570 | 0.92570 | 267.43 | 60310.34 |
| 1595 | 2012.01.23 18:18 | t/p | 796 | 0.10 | 0.92553 | 0.97553 | 0.92553 | 266.02 | 60576.36 |
| 1596 | 2012.01.23 20:15 | buy | 818 | 0.10 | 0.92792 | 0.90279 | 0.95279 | ||
| 1597 | 2012.01.23 23:15 | sell | 819 | 0.10 | 0.92668 | 0.95168 | 0.90168 | ||
| 1598 | 2012.01.24 08:45 | sell | 820 | 0.10 | 0.92658 | 0.95158 | 0.90158 | ||
| 1599 | 2012.01.24 11:09 | s/l | 798 | 0.10 | 0.92502 | 0.92502 | 0.97502 | -271.81 | 60304.55 |
| 1600 | 2012.01.24 11:11 | s/l | 800 | 0.10 | 0.92395 | 0.92395 | 0.97395 | -272.13 | 60032.42 |
| 1601 | 2012.01.25 12:30 | buy | 821 | 0.10 | 0.93065 | 0.90552 | 0.95552 | ||
| 1602 | 2012.01.25 18:30 | sell | 822 | 0.10 | 0.93058 | 0.95558 | 0.90558 | ||
| 1603 | 2012.01.25 20:15 | t/p | 799 | 0.10 | 0.92267 | 0.97267 | 0.92267 | 266.57 | 60298.99 |
| 1604 | 2012.01.25 20:15 | t/p | 797 | 0.10 | 0.92227 | 0.97227 | 0.92227 | 266.70 | 60565.68 |
| 1605 | 2012.01.25 20:22 | s/l | 788 | 0.10 | 0.92155 | 0.92155 | 0.97155 | -272.87 | 60292.81 |
| 1606 | 2012.01.25 20:45 | sell | 823 | 0.10 | 0.92219 | 0.94719 | 0.89719 | ||
| 1607 | 2012.01.25 22:42 | t/p | 812 | 0.10 | 0.92113 | 0.97113 | 0.92113 | 269.07 | 60561.88 |
| 1608 | 2012.01.26 03:15 | buy | 824 | 0.10 | 0.92218 | 0.89705 | 0.94705 | ||
| 1609 | 2012.01.26 08:43 | t/p | 805 | 0.10 | 0.91974 | 0.96974 | 0.91974 | 267.72 | 60829.60 |
| 1610 | 2012.01.26 11:32 | s/l | 776 | 0.10 | 0.91929 | 0.91929 | 0.96929 | -273.64 | 60555.96 |
| 1611 | 2012.01.26 11:37 | t/p | 814 | 0.10 | 0.91901 | 0.96901 | 0.91901 | 269.10 | 60825.06 |
| 1612 | 2012.01.26 11:43 | t/p | 777 | 0.10 | 0.91855 | 0.96855 | 0.91855 | 263.97 | 61089.03 |
| 1613 | 2012.01.26 11:48 | s/l | 787 | 0.10 | 0.91757 | 0.91757 | 0.96757 | -274.09 | 60814.93 |
| 1614 | 2012.01.26 11:48 | t/p | 806 | 0.10 | 0.91772 | 0.96772 | 0.91772 | 268.32 | 61083.25 |
| 1615 | 2012.01.26 11:51 | s/l | 759 | 0.10 | 0.91710 | 0.91710 | 0.96710 | -274.48 | 60808.77 |
| 1616 | 2012.01.26 11:51 | t/p | 807 | 0.10 | 0.91719 | 0.96719 | 0.91719 | 268.76 | 61077.53 |
| 1617 | 2012.01.26 11:51 | s/l | 786 | 0.10 | 0.91691 | 0.91691 | 0.96691 | -274.32 | 60803.21 |
| 1618 | 2012.01.26 11:59 | t/p | 785 | 0.10 | 0.91686 | 0.96686 | 0.91686 | 265.64 | 61068.85 |
| 1619 | 2012.01.27 05:45 | sell | 825 | 0.10 | 0.92101 | 0.94601 | 0.89601 | ||
| 1620 | 2012.01.27 12:30 | sell | 826 | 0.10 | 0.91898 | 0.94398 | 0.89398 | ||
| 1621 | 2012.01.27 16:15 | buy | 827 | 0.10 | 0.92055 | 0.89542 | 0.94542 | ||
| 1622 | 2012.01.27 18:26 | t/p | 760 | 0.10 | 0.91536 | 0.96536 | 0.91536 | 260.53 | 61329.37 |
| 1623 | 2012.01.27 18:57 | t/p | 778 | 0.10 | 0.91443 | 0.96443 | 0.91443 | 265.78 | 61595.16 |
| 1624 | 2012.01.27 18:59 | s/l | 764 | 0.10 | 0.91408 | 0.91408 | 0.96408 | -275.33 | 61319.82 |
| 1625 | 2012.01.27 19:00 | t/p | 780 | 0.10 | 0.91413 | 0.96413 | 0.91413 | 265.86 | 61585.69 |
| 1626 | 2012.01.27 19:00 | s/l | 784 | 0.10 | 0.91399 | 0.91399 | 0.96399 | -275.20 | 61310.49 |
| 1627 | 2012.01.27 19:49 | t/p | 761 | 0.10 | 0.91394 | 0.96394 | 0.91394 | 261.25 | 61571.73 |
| 1628 | 2012.01.27 20:35 | t/p | 779 | 0.10 | 0.91328 | 0.96328 | 0.91328 | 266.12 | 61837.86 |
| 1629 | 2012.01.27 20:35 | s/l | 763 | 0.10 | 0.91298 | 0.91298 | 0.96298 | -275.67 | 61562.18 |
| 1630 | 2012.01.27 20:35 | s/l | 762 | 0.10 | 0.91295 | 0.91295 | 0.96295 | -275.68 | 61286.50 |
| 1631 | 2012.01.27 20:37 | s/l | 766 | 0.10 | 0.91230 | 0.91230 | 0.96230 | -275.87 | 61010.63 |
| 1632 | 2012.01.27 23:02 | s/l | 816 | 0.10 | 0.91159 | 0.91159 | 0.96159 | -275.73 | 60734.90 |
| 1633 | 2012.01.30 05:45 | sell | 828 | 0.10 | 0.91456 | 0.93956 | 0.88956 | ||
| 1634 | 2012.01.31 05:30 | sell | 829 | 0.10 | 0.91365 | 0.93865 | 0.88865 | ||
| 1635 | 2012.01.31 06:45 | buy | 830 | 0.10 | 0.91356 | 0.88843 | 0.93843 | ||
| 1636 | 2012.01.31 23:45 | buy | 831 | 0.10 | 0.92021 | 0.89508 | 0.94508 | ||
| 1637 | 2012.02.01 12:15 | sell | 832 | 0.10 | 0.91659 | 0.94159 | 0.89159 | ||
| 1638 | 2012.02.03 22:15 | sell | 833 | 0.10 | 0.91810 | 0.94310 | 0.89310 | ||
| 1639 | 2012.02.06 11:45 | buy | 834 | 0.10 | 0.92558 | 0.90045 | 0.95045 | ||
| 1640 | 2012.02.06 13:00 | sell | 835 | 0.10 | 0.92517 | 0.95017 | 0.90017 | ||
| 1641 | 2012.02.06 14:45 | sell | 836 | 0.10 | 0.92314 | 0.94814 | 0.89814 | ||
| 1642 | 2012.02.06 23:00 | sell | 837 | 0.10 | 0.91853 | 0.94353 | 0.89353 | ||
| 1643 | 2012.02.07 09:00 | sell | 838 | 0.10 | 0.92032 | 0.94532 | 0.89532 | ||
| 1644 | 2012.02.07 13:30 | buy | 839 | 0.10 | 0.92012 | 0.89499 | 0.94499 | ||
| 1645 | 2012.02.07 15:15 | buy | 840 | 0.10 | 0.92188 | 0.89675 | 0.94675 | ||
| 1646 | 2012.02.07 16:45 | sell | 841 | 0.10 | 0.91715 | 0.94215 | 0.89215 | ||
| 1647 | 2012.02.07 18:45 | sell | 842 | 0.10 | 0.91284 | 0.93784 | 0.88784 | ||
| 1648 | 2012.02.07 21:00 | buy | 843 | 0.10 | 0.91336 | 0.88823 | 0.93823 | ||
| 1649 | 2012.02.07 23:06 | s/l | 770 | 0.10 | 0.91134 | 0.91134 | 0.96134 | -276.20 | 60458.69 |
| 1650 | 2012.02.07 23:09 | s/l | 767 | 0.10 | 0.91121 | 0.91121 | 0.96121 | -276.28 | 60182.41 |
| 1651 | 2012.02.07 23:10 | s/l | 771 | 0.10 | 0.91112 | 0.91112 | 0.96112 | -276.26 | 59906.14 |
| 1652 | 2012.02.08 02:30 | buy | 844 | 0.10 | 0.91192 | 0.88679 | 0.93679 | ||
| 1653 | 2012.02.08 08:33 | t/p | 769 | 0.10 | 0.91092 | 0.96092 | 0.91092 | 260.10 | 60166.24 |
| 1654 | 2012.02.08 08:33 | t/p | 765 | 0.10 | 0.91088 | 0.96088 | 0.91088 | 259.52 | 60425.76 |
| 1655 | 2012.02.08 10:15 | buy | 845 | 0.10 | 0.91290 | 0.88777 | 0.93777 | ||
| 1656 | 2012.02.08 11:30 | sell | 846 | 0.10 | 0.91255 | 0.93755 | 0.88755 | ||
| 1657 | 2012.02.09 01:30 | buy | 847 | 0.10 | 0.91371 | 0.88858 | 0.93858 | ||
| 1658 | 2012.02.09 05:30 | sell | 848 | 0.10 | 0.91307 | 0.93807 | 0.88807 | ||
| 1659 | 2012.02.09 08:02 | s/l | 773 | 0.10 | 0.91024 | 0.91024 | 0.96024 | -276.56 | 60149.20 |
| 1660 | 2012.02.09 08:02 | s/l | 774 | 0.10 | 0.91007 | 0.91007 | 0.96007 | -276.60 | 59872.59 |
| 1661 | 2012.02.09 08:02 | s/l | 781 | 0.10 | 0.91005 | 0.91005 | 0.96005 | -276.54 | 59596.05 |
| 1662 | 2012.02.09 08:11 | t/p | 758 | 0.10 | 0.90980 | 0.95980 | 0.90980 | 257.22 | 59853.26 |
| 1663 | 2012.02.09 08:11 | t/p | 772 | 0.10 | 0.90972 | 0.95972 | 0.90972 | 261.04 | 60114.31 |
| 1664 | 2012.02.09 10:30 | buy | 849 | 0.10 | 0.91059 | 0.88546 | 0.93546 | ||
| 1665 | 2012.02.09 14:45 | buy | 850 | 0.10 | 0.91353 | 0.88840 | 0.93840 | ||
| 1666 | 2012.02.10 06:15 | buy | 851 | 0.10 | 0.91267 | 0.88754 | 0.93754 | ||
| 1667 | 2012.02.10 12:45 | buy | 852 | 0.10 | 0.91244 | 0.88731 | 0.93731 | ||
| 1668 | 2012.02.10 14:45 | buy | 853 | 0.10 | 0.91575 | 0.89062 | 0.94062 | ||
| 1669 | 2012.02.10 20:15 | sell | 854 | 0.10 | 0.91648 | 0.94148 | 0.89148 | ||
| 1670 | 2012.02.13 00:45 | sell | 855 | 0.10 | 0.91341 | 0.93841 | 0.88841 | ||
| 1671 | 2012.02.13 04:45 | sell | 856 | 0.10 | 0.91389 | 0.93889 | 0.88889 | ||
| 1672 | 2012.02.13 19:45 | buy | 857 | 0.10 | 0.91518 | 0.89005 | 0.94005 | ||
| 1673 | 2012.02.14 02:15 | buy | 858 | 0.10 | 0.91794 | 0.89281 | 0.94281 | ||
| 1674 | 2012.02.14 11:00 | sell | 859 | 0.10 | 0.91717 | 0.94217 | 0.89217 | ||
| 1675 | 2012.02.14 12:45 | sell | 860 | 0.10 | 0.91479 | 0.93979 | 0.88979 | ||
| 1676 | 2012.02.16 01:00 | buy | 861 | 0.10 | 0.92400 | 0.89887 | 0.94887 | ||
| 1677 | 2012.02.16 07:45 | buy | 862 | 0.10 | 0.92676 | 0.90163 | 0.95163 | ||
| 1678 | 2012.02.16 18:00 | sell | 863 | 0.10 | 0.92576 | 0.95076 | 0.90076 | ||
| 1679 | 2012.02.17 22:30 | sell | 864 | 0.10 | 0.91834 | 0.94334 | 0.89334 | ||
| 1680 | 2012.02.20 09:00 | sell | 865 | 0.10 | 0.91508 | 0.94008 | 0.89008 | ||
| 1681 | 2012.02.20 14:30 | sell | 866 | 0.10 | 0.91108 | 0.93608 | 0.88608 | ||
| 1682 | 2012.02.21 18:30 | sell | 867 | 0.10 | 0.91060 | 0.93560 | 0.88560 | ||
| 1683 | 2012.02.22 11:30 | buy | 868 | 0.10 | 0.91288 | 0.88775 | 0.93775 | ||
| 1684 | 2012.02.23 09:02 | t/p | 815 | 0.10 | 0.90737 | 0.95737 | 0.90737 | 265.27 | 60379.58 |
| 1685 | 2012.02.23 11:00 | s/l | 821 | 0.10 | 0.90552 | 0.90552 | 0.95552 | -277.83 | 60101.74 |
| 1686 | 2012.02.23 11:00 | t/p | 822 | 0.10 | 0.90558 | 0.95558 | 0.90558 | 267.00 | 60368.74 |
| 1687 | 2012.02.23 11:35 | t/p | 817 | 0.10 | 0.90425 | 0.95425 | 0.90425 | 266.81 | 60635.56 |
| 1688 | 2012.02.23 18:15 | sell | 869 | 0.10 | 0.90540 | 0.93040 | 0.88040 | ||
| 1689 | 2012.02.23 22:10 | s/l | 818 | 0.10 | 0.90279 | 0.90279 | 0.95279 | -278.69 | 60356.87 |
| 1690 | 2012.02.23 22:14 | s/l | 862 | 0.10 | 0.90163 | 0.90163 | 0.95163 | -278.79 | 60078.07 |
| 1691 | 2012.02.23 22:14 | t/p | 819 | 0.10 | 0.90168 | 0.95168 | 0.90168 | 267.59 | 60345.67 |
| 1692 | 2012.02.23 22:23 | t/p | 820 | 0.10 | 0.90158 | 0.95158 | 0.90158 | 267.92 | 60613.59 |
| 1693 | 2012.02.24 10:50 | t/p | 863 | 0.10 | 0.90076 | 0.95076 | 0.90076 | 275.20 | 60888.78 |
| 1694 | 2012.02.24 10:55 | s/l | 834 | 0.10 | 0.90045 | 0.90045 | 0.95045 | -279.29 | 60609.49 |
| 1695 | 2012.02.24 11:06 | t/p | 835 | 0.10 | 0.90017 | 0.95017 | 0.90017 | 271.87 | 60881.36 |
| 1696 | 2012.02.24 13:23 | s/l | 861 | 0.10 | 0.89887 | 0.89887 | 0.94887 | -279.65 | 60601.71 |
| 1697 | 2012.02.24 13:35 | t/p | 836 | 0.10 | 0.89814 | 0.94814 | 0.89814 | 272.49 | 60874.20 |
| 1698 | 2012.02.24 14:45 | sell | 870 | 0.10 | 0.89844 | 0.92344 | 0.87344 | ||
| 1699 | 2012.02.24 16:32 | t/p | 823 | 0.10 | 0.89719 | 0.94719 | 0.89719 | 269.29 | 61143.49 |
| 1700 | 2012.02.24 16:32 | s/l | 824 | 0.10 | 0.89705 | 0.89705 | 0.94705 | -280.44 | 60863.05 |
| 1701 | 2012.02.24 16:33 | s/l | 840 | 0.10 | 0.89675 | 0.89675 | 0.94675 | -280.42 | 60582.63 |
| 1702 | 2012.02.24 16:51 | t/p | 825 | 0.10 | 0.89601 | 0.94601 | 0.89601 | 270.81 | 60853.44 |
| 1703 | 2012.02.24 17:06 | s/l | 827 | 0.10 | 0.89542 | 0.89542 | 0.94542 | -280.94 | 60572.49 |
| 1704 | 2012.02.24 17:07 | t/p | 838 | 0.10 | 0.89532 | 0.94532 | 0.89532 | 273.66 | 60846.16 |
| 1705 | 2012.02.24 17:08 | s/l | 831 | 0.10 | 0.89508 | 0.89508 | 0.94508 | -281.02 | 60565.13 |
| 1706 | 2012.02.24 17:08 | s/l | 839 | 0.10 | 0.89499 | 0.89499 | 0.94499 | -280.98 | 60284.15 |
| 1707 | 2012.02.24 17:16 | t/p | 826 | 0.10 | 0.89398 | 0.94398 | 0.89398 | 271.46 | 60555.61 |
| 1708 | 2012.02.24 17:30 | sell | 871 | 0.10 | 0.89445 | 0.91945 | 0.86945 | ||
| 1709 | 2012.02.24 20:02 | t/p | 837 | 0.10 | 0.89353 | 0.94353 | 0.89353 | 273.93 | 60829.54 |
| 1710 | 2012.02.24 20:02 | t/p | 864 | 0.10 | 0.89334 | 0.94334 | 0.89334 | 277.80 | 61107.34 |
| 1711 | 2012.02.24 22:00 | buy | 872 | 0.10 | 0.89493 | 0.86980 | 0.91980 | ||
| 1712 | 2012.02.27 05:00 | buy | 873 | 0.10 | 0.89584 | 0.87071 | 0.92071 | ||
| 1713 | 2012.02.27 13:15 | buy | 874 | 0.10 | 0.89885 | 0.87372 | 0.92372 | ||
| 1714 | 2012.02.27 18:00 | sell | 875 | 0.10 | 0.89951 | 0.92451 | 0.87451 | ||
| 1715 | 2012.02.28 08:45 | sell | 876 | 0.10 | 0.89691 | 0.92191 | 0.87191 | ||
| 1716 | 2012.02.28 18:45 | sell | 877 | 0.10 | 0.89565 | 0.92065 | 0.87065 | ||
| 1717 | 2012.02.29 05:00 | sell | 878 | 0.10 | 0.89395 | 0.91895 | 0.86895 | ||
| 1718 | 2012.02.29 15:00 | sell | 879 | 0.10 | 0.89676 | 0.92176 | 0.87176 | ||
| 1719 | 2012.02.29 20:45 | buy | 880 | 0.10 | 0.90336 | 0.87823 | 0.92823 | ||
| 1720 | 2012.02.29 23:15 | buy | 881 | 0.10 | 0.90445 | 0.87932 | 0.92932 | ||
| 1721 | 2012.03.01 20:00 | buy | 882 | 0.10 | 0.90536 | 0.88023 | 0.93023 | ||
| 1722 | 2012.03.05 12:45 | sell | 883 | 0.10 | 0.91376 | 0.93876 | 0.88876 | ||
| 1723 | 2012.03.06 06:00 | buy | 884 | 0.10 | 0.91344 | 0.88831 | 0.93831 | ||
| 1724 | 2012.03.06 10:45 | buy | 885 | 0.10 | 0.91433 | 0.88920 | 0.93920 | ||
| 1725 | 2012.03.06 16:19 | s/l | 878 | 0.10 | 0.91895 | 0.91895 | 0.86895 | -273.81 | 60833.54 |
| 1726 | 2012.03.06 16:45 | buy | 886 | 0.10 | 0.91833 | 0.89320 | 0.94320 | ||
| 1727 | 2012.03.06 19:16 | s/l | 871 | 0.10 | 0.91945 | 0.91945 | 0.86945 | -274.54 | 60559.00 |
| 1728 | 2012.03.07 16:38 | t/p | 872 | 0.10 | 0.91980 | 0.86980 | 0.91980 | 270.28 | 60829.28 |
| 1729 | 2012.03.07 21:15 | buy | 887 | 0.10 | 0.91720 | 0.89207 | 0.94207 | ||
| 1730 | 2012.03.08 03:15 | buy | 888 | 0.10 | 0.91706 | 0.89193 | 0.94193 | ||
| 1731 | 2012.03.08 06:00 | sell | 889 | 0.10 | 0.91524 | 0.94024 | 0.89024 | ||
| 1732 | 2012.03.08 12:30 | sell | 890 | 0.10 | 0.91232 | 0.93732 | 0.88732 | ||
| 1733 | 2012.03.09 08:45 | buy | 891 | 0.10 | 0.91054 | 0.88541 | 0.93541 | ||
| 1734 | 2012.03.09 17:30 | buy | 892 | 0.10 | 0.91936 | 0.89423 | 0.94423 | ||
| 1735 | 2012.03.09 18:28 | s/l | 877 | 0.10 | 0.92065 | 0.92065 | 0.87065 | -275.06 | 60554.21 |
| 1736 | 2012.03.12 03:07 | t/p | 873 | 0.10 | 0.92071 | 0.87071 | 0.92071 | 269.97 | 60824.18 |
| 1737 | 2012.03.12 07:45 | s/l | 879 | 0.10 | 0.92176 | 0.92176 | 0.87176 | -274.73 | 60549.45 |
| 1738 | 2012.03.12 07:46 | s/l | 876 | 0.10 | 0.92191 | 0.92191 | 0.87191 | -274.99 | 60274.46 |
| 1739 | 2012.03.12 09:15 | sell | 893 | 0.10 | 0.92012 | 0.94512 | 0.89512 | ||
| 1740 | 2012.03.12 17:00 | buy | 894 | 0.10 | 0.91860 | 0.89347 | 0.94347 | ||
| 1741 | 2012.03.13 07:30 | buy | 895 | 0.10 | 0.91579 | 0.89066 | 0.94066 | ||
| 1742 | 2012.03.13 14:55 | s/l | 870 | 0.10 | 0.92344 | 0.92344 | 0.87344 | -275.42 | 59999.04 |
| 1743 | 2012.03.13 15:02 | t/p | 874 | 0.10 | 0.92372 | 0.87372 | 0.92372 | 269.09 | 60268.13 |
| 1744 | 2012.03.13 15:30 | buy | 896 | 0.10 | 0.92301 | 0.89788 | 0.94788 | ||
| 1745 | 2012.03.13 18:00 | sell | 897 | 0.10 | 0.91978 | 0.94478 | 0.89478 | ||
| 1746 | 2012.03.13 21:30 | s/l | 875 | 0.10 | 0.92451 | 0.92451 | 0.87451 | -274.80 | 59993.33 |
| 1747 | 2012.03.13 21:45 | buy | 898 | 0.10 | 0.92407 | 0.89894 | 0.94894 | ||
| 1748 | 2012.03.14 08:30 | buy | 899 | 0.10 | 0.92681 | 0.90168 | 0.95168 | ||
| 1749 | 2012.03.14 16:10 | t/p | 880 | 0.10 | 0.92823 | 0.87823 | 0.92823 | 267.78 | 60261.11 |
| 1750 | 2012.03.14 16:14 | t/p | 881 | 0.10 | 0.92932 | 0.87932 | 0.92932 | 267.46 | 60528.57 |
| 1751 | 2012.03.14 17:02 | t/p | 882 | 0.10 | 0.93023 | 0.88023 | 0.93023 | 267.24 | 60795.80 |
| 1752 | 2012.03.14 17:02 | s/l | 869 | 0.10 | 0.93040 | 0.93040 | 0.88040 | -273.97 | 60521.83 |
| 1753 | 2012.03.15 02:30 | buy | 900 | 0.10 | 0.93145 | 0.90632 | 0.95632 | ||
| 1754 | 2012.03.15 19:30 | sell | 901 | 0.10 | 0.92120 | 0.94620 | 0.89620 | ||
| 1755 | 2012.03.16 11:30 | buy | 902 | 0.10 | 0.92409 | 0.89896 | 0.94896 | ||
| 1756 | 2012.03.16 16:45 | sell | 903 | 0.10 | 0.91577 | 0.94077 | 0.89077 | ||
| 1757 | 2012.03.16 22:15 | buy | 904 | 0.10 | 0.91616 | 0.89103 | 0.94103 | ||
| 1758 | 2012.03.19 03:15 | buy | 905 | 0.10 | 0.91616 | 0.89103 | 0.94103 | ||
| 1759 | 2012.03.19 21:30 | buy | 906 | 0.10 | 0.91120 | 0.88607 | 0.93607 | ||
| 1760 | 2012.03.20 19:30 | sell | 907 | 0.10 | 0.91131 | 0.93631 | 0.88631 | ||
| 1761 | 2012.03.21 03:30 | sell | 908 | 0.10 | 0.90899 | 0.93399 | 0.88399 | ||
| 1762 | 2012.03.21 14:45 | buy | 909 | 0.10 | 0.91193 | 0.88680 | 0.93680 | ||
| 1763 | 2012.03.21 23:00 | sell | 910 | 0.10 | 0.91215 | 0.93715 | 0.88715 | ||
| 1764 | 2012.03.22 05:30 | buy | 911 | 0.10 | 0.91128 | 0.88615 | 0.93615 | ||
| 1765 | 2012.03.22 11:00 | buy | 912 | 0.10 | 0.91562 | 0.89049 | 0.94049 | ||
| 1766 | 2012.03.23 08:00 | buy | 913 | 0.10 | 0.91340 | 0.88827 | 0.93827 | ||
| 1767 | 2012.03.23 13:00 | buy | 914 | 0.10 | 0.90904 | 0.88391 | 0.93391 | ||
| 1768 | 2012.03.23 14:30 | buy | 915 | 0.10 | 0.90994 | 0.88481 | 0.93481 | ||
| 1769 | 2012.03.23 17:45 | sell | 916 | 0.10 | 0.90772 | 0.93272 | 0.88272 | ||
| 1770 | 2012.03.26 15:20 | s/l | 900 | 0.10 | 0.90632 | 0.90632 | 0.95632 | -277.37 | 60244.46 |
| 1771 | 2012.03.26 16:30 | sell | 917 | 0.10 | 0.90499 | 0.92999 | 0.87999 | ||
| 1772 | 2012.03.27 01:15 | sell | 918 | 0.10 | 0.90311 | 0.92811 | 0.87811 | ||
| 1773 | 2012.03.27 05:45 | buy | 919 | 0.10 | 0.90328 | 0.87815 | 0.92815 | ||
| 1774 | 2012.03.27 12:09 | s/l | 899 | 0.10 | 0.90168 | 0.90168 | 0.95168 | -278.85 | 59965.61 |
| 1775 | 2012.03.27 19:30 | sell | 920 | 0.10 | 0.90387 | 0.92887 | 0.87887 | ||
| 1776 | 2012.03.28 03:30 | sell | 921 | 0.10 | 0.90431 | 0.92931 | 0.87931 | ||
| 1777 | 2012.03.28 11:30 | sell | 922 | 0.10 | 0.90233 | 0.92733 | 0.87733 | ||
| 1778 | 2012.03.28 16:15 | buy | 923 | 0.10 | 0.90637 | 0.88124 | 0.93124 | ||
| 1779 | 2012.03.29 13:00 | buy | 924 | 0.10 | 0.90734 | 0.88221 | 0.93221 | ||
| 1780 | 2012.03.29 21:45 | sell | 925 | 0.10 | 0.90712 | 0.93212 | 0.88212 | ||
| 1781 | 2012.03.30 00:30 | sell | 926 | 0.10 | 0.90650 | 0.93150 | 0.88150 | ||
| 1782 | 2012.03.30 08:45 | sell | 927 | 0.10 | 0.90221 | 0.92721 | 0.87721 | ||
| 1783 | 2012.03.30 11:45 | buy | 928 | 0.10 | 0.90334 | 0.87821 | 0.92821 | ||
| 1784 | 2012.03.30 14:15 | buy | 929 | 0.10 | 0.90299 | 0.87786 | 0.92786 | ||
| 1785 | 2012.03.30 18:15 | buy | 930 | 0.10 | 0.90290 | 0.87777 | 0.92777 | ||
| 1786 | 2012.04.02 04:15 | buy | 931 | 0.10 | 0.90291 | 0.87778 | 0.92778 | ||
| 1787 | 2012.04.02 07:15 | buy | 932 | 0.10 | 0.90290 | 0.87777 | 0.92777 | ||
| 1788 | 2012.04.02 22:15 | sell | 933 | 0.10 | 0.90333 | 0.92833 | 0.87833 | ||
| 1789 | 2012.04.03 17:45 | buy | 934 | 0.10 | 0.90233 | 0.87720 | 0.92720 | ||
| 1790 | 2012.04.03 23:45 | sell | 935 | 0.10 | 0.90981 | 0.93481 | 0.88481 | ||
| 1791 | 2012.04.05 11:00 | buy | 936 | 0.10 | 0.91550 | 0.89037 | 0.94037 | ||
| 1792 | 2012.04.05 13:30 | buy | 937 | 0.10 | 0.91976 | 0.89463 | 0.94463 | ||
| 1793 | 2012.04.06 11:15 | buy | 938 | 0.10 | 0.91981 | 0.89468 | 0.94468 | ||
| 1794 | 2012.04.09 04:30 | buy | 939 | 0.10 | 0.92068 | 0.89555 | 0.94555 | ||
| 1795 | 2012.04.09 05:45 | sell | 940 | 0.10 | 0.92001 | 0.94501 | 0.89501 | ||
| 1796 | 2012.04.10 20:45 | sell | 941 | 0.10 | 0.91762 | 0.94262 | 0.89262 | ||
| 1797 | 2012.04.11 16:00 | buy | 942 | 0.10 | 0.91449 | 0.88936 | 0.93936 | ||
| 1798 | 2012.04.11 22:00 | buy | 943 | 0.10 | 0.91735 | 0.89222 | 0.94222 | ||
| 1799 | 2012.04.12 06:15 | sell | 944 | 0.10 | 0.91578 | 0.94078 | 0.89078 | ||
| 1800 | 2012.04.12 17:30 | sell | 945 | 0.10 | 0.91233 | 0.93733 | 0.88733 | ||
| 1801 | 2012.04.13 12:30 | buy | 946 | 0.10 | 0.91348 | 0.88835 | 0.93835 | ||
| 1802 | 2012.04.13 15:00 | sell | 947 | 0.10 | 0.91326 | 0.93826 | 0.88826 | ||
| 1803 | 2012.04.13 18:00 | buy | 948 | 0.10 | 0.91920 | 0.89407 | 0.94407 | ||
| 1804 | 2012.04.16 13:45 | sell | 949 | 0.10 | 0.92264 | 0.94764 | 0.89764 | ||
| 1805 | 2012.04.16 15:15 | buy | 950 | 0.10 | 0.92328 | 0.89815 | 0.94815 | ||
| 1806 | 2012.04.16 17:00 | sell | 951 | 0.10 | 0.92196 | 0.94696 | 0.89696 | ||
| 1807 | 2012.04.16 19:00 | sell | 952 | 0.10 | 0.91984 | 0.94484 | 0.89484 | ||
| 1808 | 2012.04.17 09:00 | buy | 953 | 0.10 | 0.91697 | 0.89184 | 0.94184 | ||
| 1809 | 2012.04.17 17:15 | buy | 954 | 0.10 | 0.91601 | 0.89088 | 0.94088 | ||
| 1810 | 2012.04.17 18:45 | sell | 955 | 0.10 | 0.91481 | 0.93981 | 0.88981 | ||
| 1811 | 2012.04.17 22:30 | sell | 956 | 0.10 | 0.91471 | 0.93971 | 0.88971 | ||
| 1812 | 2012.04.18 22:30 | sell | 957 | 0.10 | 0.91613 | 0.94113 | 0.89113 | ||
| 1813 | 2012.04.19 15:00 | buy | 958 | 0.10 | 0.91838 | 0.89325 | 0.94325 | ||
| 1814 | 2012.04.19 18:00 | sell | 959 | 0.10 | 0.91444 | 0.93944 | 0.88944 | ||
| 1815 | 2012.04.20 05:30 | buy | 960 | 0.10 | 0.91483 | 0.88970 | 0.93970 | ||
| 1816 | 2012.04.20 10:45 | buy | 961 | 0.10 | 0.91420 | 0.88907 | 0.93907 | ||
| 1817 | 2012.04.20 14:00 | sell | 962 | 0.10 | 0.91097 | 0.93597 | 0.88597 | ||
| 1818 | 2012.04.23 04:30 | buy | 963 | 0.10 | 0.91084 | 0.88571 | 0.93571 | ||
| 1819 | 2012.04.23 08:00 | sell | 964 | 0.10 | 0.91063 | 0.93563 | 0.88563 | ||
| 1820 | 2012.04.23 11:00 | buy | 965 | 0.10 | 0.91430 | 0.88917 | 0.93917 | ||
| 1821 | 2012.04.24 00:30 | sell | 966 | 0.10 | 0.91356 | 0.93856 | 0.88856 | ||
| 1822 | 2012.04.24 16:15 | buy | 967 | 0.10 | 0.91252 | 0.88739 | 0.93739 | ||
| 1823 | 2012.04.26 03:15 | sell | 968 | 0.10 | 0.90818 | 0.93318 | 0.88318 | ||
| 1824 | 2012.04.26 04:30 | buy | 969 | 0.10 | 0.90886 | 0.88373 | 0.93373 | ||
| 1825 | 2012.04.27 04:00 | sell | 970 | 0.10 | 0.90975 | 0.93475 | 0.88475 | ||
| 1826 | 2012.04.27 13:00 | sell | 971 | 0.10 | 0.90846 | 0.93346 | 0.88346 | ||
| 1827 | 2012.04.30 00:30 | sell | 972 | 0.10 | 0.90737 | 0.93237 | 0.88237 | ||
| 1828 | 2012.04.30 08:15 | sell | 973 | 0.10 | 0.90682 | 0.93182 | 0.88182 | ||
| 1829 | 2012.04.30 11:15 | buy | 974 | 0.10 | 0.90747 | 0.88234 | 0.93234 | ||
| 1830 | 2012.04.30 13:45 | buy | 975 | 0.10 | 0.90922 | 0.88409 | 0.93409 | ||
| 1831 | 2012.04.30 20:45 | buy | 976 | 0.10 | 0.90824 | 0.88311 | 0.93311 | ||
| 1832 | 2012.05.01 03:15 | buy | 977 | 0.10 | 0.90750 | 0.88237 | 0.93237 | ||
| 1833 | 2012.05.01 06:00 | sell | 978 | 0.10 | 0.90685 | 0.93185 | 0.88185 | ||
| 1834 | 2012.05.01 11:45 | sell | 979 | 0.10 | 0.90515 | 0.93015 | 0.88015 | ||
| 1835 | 2012.05.01 13:30 | buy | 980 | 0.10 | 0.90660 | 0.88147 | 0.93147 | ||
| 1836 | 2012.05.02 20:15 | sell | 981 | 0.10 | 0.91321 | 0.93821 | 0.88821 | ||
| 1837 | 2012.05.03 04:15 | sell | 982 | 0.10 | 0.91400 | 0.93900 | 0.88900 | ||
| 1838 | 2012.05.04 05:30 | sell | 983 | 0.10 | 0.91304 | 0.93804 | 0.88804 | ||
| 1839 | 2012.05.04 18:15 | buy | 984 | 0.10 | 0.91587 | 0.89074 | 0.94074 | ||
| 1840 | 2012.05.04 22:30 | sell | 985 | 0.10 | 0.91736 | 0.94236 | 0.89236 | ||
| 1841 | 2012.05.07 07:00 | sell | 986 | 0.10 | 0.92508 | 0.95008 | 0.90008 | ||
| 1842 | 2012.05.07 10:15 | sell | 987 | 0.10 | 0.92407 | 0.94907 | 0.89907 | ||
| 1843 | 2012.05.07 13:30 | sell | 988 | 0.10 | 0.92154 | 0.94654 | 0.89654 | ||
| 1844 | 2012.05.08 02:00 | sell | 989 | 0.10 | 0.92001 | 0.94501 | 0.89501 | ||
| 1845 | 2012.05.08 21:15 | sell | 990 | 0.10 | 0.92243 | 0.94743 | 0.89743 | ||
| 1846 | 2012.05.09 00:00 | buy | 991 | 0.10 | 0.92355 | 0.89842 | 0.94842 | ||
| 1847 | 2012.05.09 05:30 | buy | 992 | 0.10 | 0.92568 | 0.90055 | 0.95055 | ||
| 1848 | 2012.05.09 07:15 | buy | 993 | 0.10 | 0.92596 | 0.90083 | 0.95083 | ||
| 1849 | 2012.05.09 15:13 | s/l | 927 | 0.10 | 0.92721 | 0.92721 | 0.87721 | -280.76 | 59684.85 |
| 1850 | 2012.05.09 15:14 | s/l | 922 | 0.10 | 0.92733 | 0.92733 | 0.87733 | -281.89 | 59402.96 |
| 1851 | 2012.05.09 15:14 | t/p | 934 | 0.10 | 0.92720 | 0.87720 | 0.92720 | 267.86 | 59670.81 |
| 1852 | 2012.05.09 15:16 | t/p | 930 | 0.10 | 0.92777 | 0.87777 | 0.92777 | 267.68 | 59938.49 |
| 1853 | 2012.05.09 15:16 | t/p | 931 | 0.10 | 0.92778 | 0.87778 | 0.92778 | 267.69 | 60206.18 |
| 1854 | 2012.05.09 15:16 | t/p | 932 | 0.10 | 0.92777 | 0.87777 | 0.92777 | 267.69 | 60473.86 |
| 1855 | 2012.05.09 15:16 | t/p | 929 | 0.10 | 0.92786 | 0.87786 | 0.92786 | 267.65 | 60741.51 |
| 1856 | 2012.05.09 15:20 | s/l | 918 | 0.10 | 0.92811 | 0.92811 | 0.87811 | -281.95 | 60459.55 |
| 1857 | 2012.05.09 15:20 | t/p | 919 | 0.10 | 0.92815 | 0.87815 | 0.92815 | 267.52 | 60727.07 |
| 1858 | 2012.05.09 15:20 | s/l | 933 | 0.10 | 0.92833 | 0.92833 | 0.87833 | -280.14 | 60446.93 |
| 1859 | 2012.05.09 15:20 | t/p | 928 | 0.10 | 0.92821 | 0.87821 | 0.92821 | 267.55 | 60714.48 |
| 1860 | 2012.05.09 17:09 | s/l | 920 | 0.10 | 0.92887 | 0.92887 | 0.87887 | -281.73 | 60432.74 |
| 1861 | 2012.05.09 17:09 | s/l | 921 | 0.10 | 0.92931 | 0.92931 | 0.87931 | -281.31 | 60151.43 |
| 1862 | 2012.05.09 17:22 | s/l | 917 | 0.10 | 0.92999 | 0.92999 | 0.87999 | -281.71 | 59869.73 |
| 1863 | 2012.05.09 17:23 | s/l | 979 | 0.10 | 0.93015 | 0.93015 | 0.88015 | -271.11 | 59598.61 |
| 1864 | 2012.05.09 22:45 | buy | 994 | 0.10 | 0.92794 | 0.90281 | 0.95281 | ||
| 1865 | 2012.05.10 05:30 | sell | 995 | 0.10 | 0.92745 | 0.95245 | 0.90245 | ||
| 1866 | 2012.05.10 15:45 | sell | 996 | 0.10 | 0.92702 | 0.95202 | 0.90202 | ||
| 1867 | 2012.05.10 23:15 | buy | 997 | 0.10 | 0.92775 | 0.90262 | 0.95262 | ||
| 1868 | 2012.05.11 12:00 | sell | 998 | 0.10 | 0.92811 | 0.95311 | 0.90311 | ||
| 1869 | 2012.05.14 00:12 | t/p | 923 | 0.10 | 0.93124 | 0.88124 | 0.93124 | 266.59 | 59865.20 |
| 1870 | 2012.05.14 00:24 | s/l | 926 | 0.10 | 0.93150 | 0.93150 | 0.88150 | -280.97 | 59584.22 |
| 1871 | 2012.05.14 00:27 | t/p | 980 | 0.10 | 0.93147 | 0.88147 | 0.93147 | 266.86 | 59851.08 |
| 1872 | 2012.05.14 00:30 | s/l | 973 | 0.10 | 0.93182 | 0.93182 | 0.88182 | -272.39 | 59578.69 |
| 1873 | 2012.05.14 00:30 | s/l | 978 | 0.10 | 0.93185 | 0.93185 | 0.88185 | -272.09 | 59306.60 |
| 1874 | 2012.05.14 00:46 | s/l | 925 | 0.10 | 0.93212 | 0.93212 | 0.88212 | -281.09 | 59025.52 |
| 1875 | 2012.05.14 01:13 | t/p | 924 | 0.10 | 0.93221 | 0.88221 | 0.93221 | 266.35 | 59291.86 |
| 1876 | 2012.05.14 01:17 | s/l | 972 | 0.10 | 0.93237 | 0.93237 | 0.88237 | -272.23 | 59019.63 |
| 1877 | 2012.05.14 04:57 | t/p | 974 | 0.10 | 0.93234 | 0.88234 | 0.93234 | 266.61 | 59286.24 |
| 1878 | 2012.05.14 04:58 | t/p | 977 | 0.10 | 0.93237 | 0.88237 | 0.93237 | 266.61 | 59552.85 |
| 1879 | 2012.05.14 10:02 | s/l | 916 | 0.10 | 0.93272 | 0.93272 | 0.88272 | -282.67 | 59270.17 |
| 1880 | 2012.05.14 11:16 | s/l | 968 | 0.10 | 0.93318 | 0.93318 | 0.88318 | -272.59 | 58997.59 |
| 1881 | 2012.05.14 11:16 | t/p | 976 | 0.10 | 0.93311 | 0.88311 | 0.93311 | 266.39 | 59263.98 |
| 1882 | 2012.05.14 11:19 | s/l | 971 | 0.10 | 0.93346 | 0.93346 | 0.88346 | -272.21 | 58991.76 |
| 1883 | 2012.05.14 11:33 | t/p | 969 | 0.10 | 0.93373 | 0.88373 | 0.93373 | 266.19 | 59257.95 |
| 1884 | 2012.05.14 15:17 | s/l | 908 | 0.10 | 0.93399 | 0.93399 | 0.88399 | -283.49 | 58974.46 |
| 1885 | 2012.05.14 15:18 | t/p | 914 | 0.10 | 0.93391 | 0.88391 | 0.93391 | 265.80 | 59240.26 |
| 1886 | 2012.05.14 15:31 | t/p | 975 | 0.10 | 0.93409 | 0.88409 | 0.93409 | 266.11 | 59506.37 |
| 1887 | 2012.05.14 15:31 | s/l | 970 | 0.10 | 0.93475 | 0.93475 | 0.88475 | -271.84 | 59234.52 |
| 1888 | 2012.05.14 15:32 | s/l | 935 | 0.10 | 0.93481 | 0.93481 | 0.88481 | -279.44 | 58955.08 |
| 1889 | 2012.05.14 15:32 | t/p | 915 | 0.10 | 0.93481 | 0.88481 | 0.93481 | 265.54 | 59220.62 |
| 1890 | 2012.05.14 15:36 | t/p | 891 | 0.10 | 0.93541 | 0.88541 | 0.93541 | 265.22 | 59485.84 |
| 1891 | 2012.05.14 15:36 | t/p | 849 | 0.10 | 0.93546 | 0.88546 | 0.93546 | 264.92 | 59750.76 |
| 1892 | 2012.05.14 15:36 | s/l | 867 | 0.10 | 0.93560 | 0.93560 | 0.88560 | -291.51 | 59459.25 |
| 1893 | 2012.05.14 15:36 | s/l | 964 | 0.10 | 0.93563 | 0.93563 | 0.88563 | -273.35 | 59185.90 |
| 1894 | 2012.05.14 15:38 | t/p | 963 | 0.10 | 0.93571 | 0.88571 | 0.93571 | 265.57 | 59451.47 |
| 1895 | 2012.05.14 15:38 | s/l | 962 | 0.10 | 0.93597 | 0.93597 | 0.88597 | -273.54 | 59177.93 |
| 1896 | 2012.05.14 15:40 | s/l | 866 | 0.10 | 0.93608 | 0.93608 | 0.88608 | -291.67 | 58886.25 |
| 1897 | 2012.05.14 16:00 | buy | 999 | 0.10 | 0.93493 | 0.90980 | 0.95980 | ||
| 1898 | 2012.05.14 16:36 | t/p | 906 | 0.10 | 0.93607 | 0.88607 | 0.93607 | 265.12 | 59151.38 |
| 1899 | 2012.05.14 16:36 | t/p | 911 | 0.10 | 0.93615 | 0.88615 | 0.93615 | 265.14 | 59416.52 |
| 1900 | 2012.05.14 16:38 | s/l | 907 | 0.10 | 0.93631 | 0.93631 | 0.88631 | -283.12 | 59133.40 |
| 1901 | 2012.05.14 23:00 | buy | 1000 | 0.10 | 0.93567 | 0.91054 | 0.96054 | ||
| 1902 | 2012.05.15 01:14 | t/p | 844 | 0.10 | 0.93679 | 0.88679 | 0.93679 | 264.50 | 59397.90 |
| 1903 | 2012.05.15 01:14 | t/p | 909 | 0.10 | 0.93680 | 0.88680 | 0.93680 | 264.92 | 59662.83 |
| 1904 | 2012.05.15 01:14 | s/l | 910 | 0.10 | 0.93715 | 0.93715 | 0.88715 | -282.88 | 59379.95 |
| 1905 | 2012.05.15 15:00 | buy | 1001 | 0.10 | 0.93493 | 0.90980 | 0.95980 | ||
| 1906 | 2012.05.15 15:58 | s/l | 890 | 0.10 | 0.93732 | 0.93732 | 0.88732 | -286.04 | 59093.91 |
| 1907 | 2012.05.15 15:58 | s/l | 945 | 0.10 | 0.93733 | 0.93733 | 0.88733 | -275.80 | 58818.11 |
| 1908 | 2012.05.15 15:58 | t/p | 852 | 0.10 | 0.93731 | 0.88731 | 0.93731 | 264.39 | 59082.50 |
| 1909 | 2012.05.15 15:58 | t/p | 967 | 0.10 | 0.93739 | 0.88739 | 0.93739 | 265.09 | 59347.59 |
| 1910 | 2012.05.15 15:58 | s/l | 846 | 0.10 | 0.93755 | 0.93755 | 0.88755 | -295.06 | 59052.52 |
| 1911 | 2012.05.15 15:58 | t/p | 851 | 0.10 | 0.93754 | 0.88754 | 0.93754 | 264.32 | 59316.84 |
| 1912 | 2012.05.15 15:58 | s/l | 842 | 0.10 | 0.93784 | 0.93784 | 0.88784 | -295.27 | 59021.57 |
| 1913 | 2012.05.15 15:58 | t/p | 868 | 0.10 | 0.93775 | 0.88775 | 0.93775 | 264.36 | 59285.93 |
| 1914 | 2012.05.15 15:59 | t/p | 845 | 0.10 | 0.93777 | 0.88777 | 0.93777 | 264.22 | 59550.15 |
| 1915 | 2012.05.15 15:59 | s/l | 983 | 0.10 | 0.93804 | 0.93804 | 0.88804 | -269.15 | 59281.01 |
| 1916 | 2012.05.15 15:59 | s/l | 848 | 0.10 | 0.93807 | 0.93807 | 0.88807 | -294.03 | 58986.97 |
| 1917 | 2012.05.15 16:01 | s/l | 981 | 0.10 | 0.93821 | 0.93821 | 0.88821 | -270.27 | 58716.71 |
| 1918 | 2012.05.15 16:01 | s/l | 947 | 0.10 | 0.93826 | 0.93826 | 0.88826 | -275.24 | 58441.47 |
| 1919 | 2012.05.15 16:04 | t/p | 843 | 0.10 | 0.93823 | 0.88823 | 0.93823 | 264.08 | 58705.55 |
| 1920 | 2012.05.15 16:04 | t/p | 913 | 0.10 | 0.93827 | 0.88827 | 0.93827 | 264.54 | 58970.09 |
| 1921 | 2012.05.15 16:04 | s/l | 855 | 0.10 | 0.93841 | 0.93841 | 0.88841 | -293.35 | 58676.75 |
| 1922 | 2012.05.15 16:04 | t/p | 884 | 0.10 | 0.93831 | 0.88831 | 0.93831 | 264.33 | 58941.08 |
| 1923 | 2012.05.15 16:04 | t/p | 946 | 0.10 | 0.93835 | 0.88835 | 0.93835 | 264.74 | 59205.82 |
| 1924 | 2012.05.15 16:04 | t/p | 850 | 0.10 | 0.93840 | 0.88840 | 0.93840 | 264.07 | 59469.89 |
| 1925 | 2012.05.15 16:04 | t/p | 830 | 0.10 | 0.93843 | 0.88843 | 0.93843 | 263.95 | 59733.84 |
| 1926 | 2012.05.15 16:04 | s/l | 966 | 0.10 | 0.93856 | 0.93856 | 0.88856 | -272.51 | 59461.33 |
| 1927 | 2012.05.15 16:04 | s/l | 829 | 0.10 | 0.93865 | 0.93865 | 0.88865 | -297.09 | 59164.23 |
| 1928 | 2012.05.15 16:05 | t/p | 847 | 0.10 | 0.93858 | 0.88858 | 0.93858 | 264.02 | 59428.25 |
| 1929 | 2012.05.15 16:05 | s/l | 883 | 0.10 | 0.93876 | 0.93876 | 0.88876 | -287.11 | 59141.15 |
| 1930 | 2012.05.15 16:05 | s/l | 856 | 0.10 | 0.93889 | 0.93889 | 0.88889 | -293.22 | 58847.93 |
| 1931 | 2012.05.15 16:05 | s/l | 982 | 0.10 | 0.93900 | 0.93900 | 0.88900 | -269.17 | 58578.76 |
| 1932 | 2012.05.15 16:10 | t/p | 961 | 0.10 | 0.93907 | 0.88907 | 0.93907 | 264.60 | 58843.36 |
| 1933 | 2012.05.15 16:10 | t/p | 965 | 0.10 | 0.93917 | 0.88917 | 0.93917 | 264.59 | 59107.95 |
| 1934 | 2012.05.15 16:10 | t/p | 885 | 0.10 | 0.93920 | 0.88920 | 0.93920 | 264.09 | 59372.04 |
| 1935 | 2012.05.15 16:10 | s/l | 959 | 0.10 | 0.93944 | 0.93944 | 0.88944 | -273.15 | 59098.89 |
| 1936 | 2012.05.15 16:10 | t/p | 942 | 0.10 | 0.93936 | 0.88936 | 0.93936 | 264.41 | 59363.30 |
| 1937 | 2012.05.15 16:10 | s/l | 828 | 0.10 | 0.93956 | 0.93956 | 0.88956 | -297.13 | 59066.17 |
| 1938 | 2012.05.15 16:10 | s/l | 956 | 0.10 | 0.93971 | 0.93971 | 0.88971 | -274.24 | 58791.93 |
| 1939 | 2012.05.15 16:11 | s/l | 860 | 0.10 | 0.93979 | 0.93979 | 0.88979 | -292.67 | 58499.25 |
| 1940 | 2012.05.15 16:11 | s/l | 955 | 0.10 | 0.93981 | 0.93981 | 0.88981 | -274.21 | 58225.04 |
| 1941 | 2012.05.15 16:11 | t/p | 960 | 0.10 | 0.93970 | 0.88970 | 0.93970 | 264.42 | 58489.46 |
| 1942 | 2012.05.15 16:11 | s/l | 865 | 0.10 | 0.94008 | 0.94008 | 0.89008 | -290.83 | 58198.63 |
| 1943 | 2012.05.15 16:11 | t/p | 857 | 0.10 | 0.94005 | 0.89005 | 0.94005 | 263.63 | 58462.26 |
| 1944 | 2012.05.15 16:11 | s/l | 889 | 0.10 | 0.94024 | 0.94024 | 0.89024 | -285.22 | 58177.04 |
| 1945 | 2012.05.15 18:05 | t/p | 936 | 0.10 | 0.94037 | 0.89037 | 0.94037 | 264.08 | 58441.12 |
| 1946 | 2012.05.15 18:05 | t/p | 912 | 0.10 | 0.94049 | 0.89049 | 0.94049 | 263.91 | 58705.03 |
| 1947 | 2012.05.15 18:05 | t/p | 853 | 0.10 | 0.94062 | 0.89062 | 0.94062 | 263.46 | 58968.50 |
| 1948 | 2012.05.15 18:05 | s/l | 903 | 0.10 | 0.94077 | 0.94077 | 0.89077 | -282.73 | 58685.77 |
| 1949 | 2012.05.15 18:05 | t/p | 895 | 0.10 | 0.94066 | 0.89066 | 0.94066 | 263.75 | 58949.52 |
| 1950 | 2012.05.15 18:05 | s/l | 944 | 0.10 | 0.94078 | 0.94078 | 0.89078 | -274.81 | 58674.71 |
| 1951 | 2012.05.15 18:05 | t/p | 984 | 0.10 | 0.94074 | 0.89074 | 0.94074 | 264.27 | 58938.98 |
| 1952 | 2012.05.15 18:08 | t/p | 954 | 0.10 | 0.94088 | 0.89088 | 0.94088 | 264.05 | 59203.03 |
| 1953 | 2012.05.15 18:08 | s/l | 957 | 0.10 | 0.94113 | 0.94113 | 0.89113 | -273.54 | 58929.49 |
| 1954 | 2012.05.15 18:08 | t/p | 904 | 0.10 | 0.94103 | 0.89103 | 0.94103 | 263.69 | 59193.18 |
| 1955 | 2012.05.15 18:08 | t/p | 905 | 0.10 | 0.94103 | 0.89103 | 0.94103 | 263.70 | 59456.89 |
| 1956 | 2012.05.15 18:12 | s/l | 854 | 0.10 | 0.94148 | 0.94148 | 0.89148 | -292.78 | 59164.11 |
| 1957 | 2012.05.15 18:13 | s/l | 832 | 0.10 | 0.94159 | 0.94159 | 0.89159 | -295.96 | 58868.15 |
| 1958 | 2012.05.15 20:39 | t/p | 953 | 0.10 | 0.94184 | 0.89184 | 0.94184 | 263.77 | 59131.91 |
| 1959 | 2012.05.15 20:39 | t/p | 888 | 0.10 | 0.94193 | 0.89193 | 0.94193 | 263.36 | 59395.28 |
| 1960 | 2012.05.15 20:39 | s/l | 841 | 0.10 | 0.94215 | 0.94215 | 0.89215 | -294.04 | 59101.23 |
| 1961 | 2012.05.15 20:39 | s/l | 859 | 0.10 | 0.94217 | 0.94217 | 0.89217 | -291.99 | 58809.24 |
| 1962 | 2012.05.15 20:39 | t/p | 887 | 0.10 | 0.94207 | 0.89207 | 0.94207 | 263.29 | 59072.53 |
| 1963 | 2012.05.15 20:40 | t/p | 943 | 0.10 | 0.94222 | 0.89222 | 0.94222 | 263.61 | 59336.14 |
| 1964 | 2012.05.15 20:40 | s/l | 985 | 0.10 | 0.94236 | 0.94236 | 0.89236 | -267.93 | 59068.21 |
| 1965 | 2012.05.15 20:48 | s/l | 941 | 0.10 | 0.94262 | 0.94262 | 0.89262 | -275.47 | 58792.74 |
| 1966 | 2012.05.15 20:48 | t/p | 858 | 0.10 | 0.94281 | 0.89281 | 0.94281 | 262.86 | 59055.60 |
| 1967 | 2012.05.15 20:57 | s/l | 833 | 0.10 | 0.94310 | 0.94310 | 0.89310 | -294.37 | 58761.23 |
| 1968 | 2012.05.15 21:15 | buy | 1002 | 0.10 | 0.94252 | 0.91739 | 0.96739 | ||
| 1969 | 2012.05.15 22:06 | t/p | 886 | 0.10 | 0.94320 | 0.89320 | 0.94320 | 262.97 | 59024.20 |
| 1970 | 2012.05.15 22:12 | t/p | 958 | 0.10 | 0.94325 | 0.89325 | 0.94325 | 263.42 | 59287.62 |
| 1971 | 2012.05.15 22:13 | t/p | 894 | 0.10 | 0.94347 | 0.89347 | 0.94347 | 262.94 | 59550.57 |
| 1972 | 2012.05.16 07:14 | t/p | 948 | 0.10 | 0.94407 | 0.89407 | 0.94407 | 263.12 | 59813.68 |
| 1973 | 2012.05.16 07:14 | t/p | 892 | 0.10 | 0.94423 | 0.89423 | 0.94423 | 262.72 | 60076.41 |
| 1974 | 2012.05.16 07:16 | t/p | 937 | 0.10 | 0.94463 | 0.89463 | 0.94463 | 262.89 | 60339.29 |
| 1975 | 2012.05.16 07:16 | s/l | 897 | 0.10 | 0.94478 | 0.94478 | 0.89478 | -283.35 | 60055.95 |
| 1976 | 2012.05.16 07:16 | t/p | 938 | 0.10 | 0.94468 | 0.89468 | 0.94468 | 262.88 | 60318.82 |
| 1977 | 2012.05.16 07:16 | s/l | 952 | 0.10 | 0.94484 | 0.94484 | 0.89484 | -273.38 | 60045.45 |
| 1978 | 2012.05.16 07:16 | s/l | 940 | 0.10 | 0.94501 | 0.94501 | 0.89501 | -275.38 | 59770.07 |
| 1979 | 2012.05.16 07:16 | s/l | 989 | 0.10 | 0.94501 | 0.94501 | 0.89501 | -266.88 | 59503.19 |
| 1980 | 2012.05.16 07:16 | s/l | 893 | 0.10 | 0.94512 | 0.94512 | 0.89512 | -283.55 | 59219.64 |
| 1981 | 2012.05.16 09:13 | t/p | 939 | 0.10 | 0.94555 | 0.89555 | 0.94555 | 262.65 | 59482.28 |
| 1982 | 2012.05.16 09:19 | s/l | 901 | 0.10 | 0.94620 | 0.94620 | 0.89620 | -281.78 | 59200.50 |
| 1983 | 2012.05.16 09:28 | s/l | 988 | 0.10 | 0.94654 | 0.94654 | 0.89654 | -266.75 | 58933.75 |
| 1984 | 2012.05.16 09:37 | s/l | 951 | 0.10 | 0.94696 | 0.94696 | 0.89696 | -272.79 | 58660.97 |
| 1985 | 2012.05.16 16:00 | sell | 1003 | 0.10 | 0.94253 | 0.96753 | 0.91753 | ||
| 1986 | 2012.05.17 01:15 | sell | 1004 | 0.10 | 0.94439 | 0.96939 | 0.91939 | ||
| 1987 | 2012.05.17 03:45 | sell | 1005 | 0.10 | 0.94268 | 0.96768 | 0.91768 | ||
| 1988 | 2012.05.17 14:25 | s/l | 990 | 0.10 | 0.94743 | 0.94743 | 0.89743 | -267.09 | 58393.87 |
| 1989 | 2012.05.17 14:26 | s/l | 949 | 0.10 | 0.94764 | 0.94764 | 0.89764 | -273.47 | 58120.41 |
| 1990 | 2012.05.17 14:30 | t/p | 896 | 0.10 | 0.94788 | 0.89788 | 0.94788 | 261.69 | 58382.10 |
| 1991 | 2012.05.18 05:00 | buy | 1006 | 0.10 | 0.94697 | 0.92184 | 0.97184 | ||
| 1992 | 2012.05.18 07:51 | t/p | 950 | 0.10 | 0.94815 | 0.89815 | 0.94815 | 261.96 | 58644.06 |
| 1993 | 2012.05.18 07:52 | t/p | 991 | 0.10 | 0.94842 | 0.89842 | 0.94842 | 262.12 | 58906.18 |
| 1994 | 2012.05.18 08:11 | t/p | 898 | 0.10 | 0.94894 | 0.89894 | 0.94894 | 261.39 | 59167.57 |
| 1995 | 2012.05.18 08:11 | s/l | 987 | 0.10 | 0.94907 | 0.94907 | 0.89907 | -267.23 | 58900.34 |
| 1996 | 2012.05.18 08:11 | t/p | 902 | 0.10 | 0.94896 | 0.89896 | 0.94896 | 261.44 | 59161.79 |
| 1997 | 2012.05.18 08:45 | buy | 1007 | 0.10 | 0.94858 | 0.92345 | 0.97345 | ||
| 1998 | 2012.05.18 09:37 | s/l | 986 | 0.10 | 0.95008 | 0.95008 | 0.90008 | -266.94 | 58894.85 |
| 1999 | 2012.05.21 01:00 | sell | 1008 | 0.10 | 0.93989 | 0.96489 | 0.91489 | ||
| 2000 | 2012.05.21 04:00 | sell | 1009 | 0.10 | 0.93937 | 0.96437 | 0.91437 | ||
| 2001 | 2012.05.21 18:30 | sell | 1010 | 0.10 | 0.94055 | 0.96555 | 0.91555 | ||
| 2002 | 2012.05.21 23:15 | sell | 1011 | 0.10 | 0.93772 | 0.96272 | 0.91272 | ||
| 2003 | 2012.05.22 03:00 | buy | 1012 | 0.10 | 0.93752 | 0.91239 | 0.96239 | ||
| 2004 | 2012.05.22 19:30 | buy | 1013 | 0.10 | 0.94332 | 0.91819 | 0.96819 | ||
| 2005 | 2012.05.23 04:30 | buy | 1014 | 0.10 | 0.94893 | 0.92380 | 0.97380 | ||
| 2006 | 2012.05.23 11:10 | t/p | 992 | 0.10 | 0.95055 | 0.90055 | 0.95055 | 261.50 | 59156.35 |
| 2007 | 2012.05.23 11:10 | t/p | 993 | 0.10 | 0.95083 | 0.90083 | 0.95083 | 261.42 | 59417.77 |
| 2008 | 2012.05.23 11:27 | s/l | 996 | 0.10 | 0.95202 | 0.95202 | 0.90202 | -265.81 | 59151.95 |
| 2009 | 2012.05.23 17:17 | s/l | 995 | 0.10 | 0.95245 | 0.95245 | 0.90245 | -265.70 | 58886.25 |
| 2010 | 2012.05.23 17:17 | t/p | 997 | 0.10 | 0.95262 | 0.90262 | 0.95262 | 260.96 | 59147.21 |
| 2011 | 2012.05.23 17:17 | t/p | 994 | 0.10 | 0.95281 | 0.90281 | 0.95281 | 260.87 | 59408.08 |
| 2012 | 2012.05.23 17:17 | s/l | 998 | 0.10 | 0.95311 | 0.95311 | 0.90311 | -265.23 | 59142.85 |
| 2013 | 2012.05.23 18:00 | buy | 1015 | 0.10 | 0.95443 | 0.92930 | 0.97930 | ||
| 2014 | 2012.05.23 19:45 | buy | 1016 | 0.10 | 0.95609 | 0.93096 | 0.98096 | ||
| 2015 | 2012.05.23 23:15 | sell | 1017 | 0.10 | 0.95355 | 0.97855 | 0.92855 | ||
| 2016 | 2012.05.25 04:51 | t/p | 999 | 0.10 | 0.95980 | 0.90980 | 0.95980 | 258.99 | 59401.84 |
| 2017 | 2012.05.25 04:51 | t/p | 1001 | 0.10 | 0.95980 | 0.90980 | 0.95980 | 259.00 | 59660.84 |
| 2018 | 2012.05.25 05:15 | buy | 1018 | 0.10 | 0.95999 | 0.93486 | 0.98486 | ||
| 2019 | 2012.05.25 06:07 | t/p | 1000 | 0.10 | 0.96054 | 0.91054 | 0.96054 | 258.79 | 59919.63 |
| 2020 | 2012.05.25 07:30 | sell | 1019 | 0.10 | 0.95948 | 0.98448 | 0.93448 | ||
| 2021 | 2012.05.25 10:45 | sell | 1020 | 0.10 | 0.95633 | 0.98133 | 0.93133 | ||
| 2022 | 2012.05.25 15:45 | buy | 1021 | 0.10 | 0.95934 | 0.93421 | 0.98421 | ||
| 2023 | 2012.05.25 22:00 | buy | 1022 | 0.10 | 0.95961 | 0.93448 | 0.98448 | ||
| 2024 | 2012.05.29 03:30 | buy | 1023 | 0.10 | 0.95999 | 0.93486 | 0.98486 | ||
| 2025 | 2012.05.29 07:30 | sell | 1024 | 0.10 | 0.95889 | 0.98389 | 0.93389 | ||
| 2026 | 2012.05.29 11:00 | sell | 1025 | 0.10 | 0.95632 | 0.98132 | 0.93132 | ||
| 2027 | 2012.05.29 18:46 | t/p | 1012 | 0.10 | 0.96239 | 0.91239 | 0.96239 | 258.35 | 60177.98 |
| 2028 | 2012.05.29 18:47 | s/l | 1011 | 0.10 | 0.96272 | 0.96272 | 0.91272 | -262.02 | 59915.95 |
| 2029 | 2012.05.29 19:30 | buy | 1026 | 0.10 | 0.96276 | 0.93763 | 0.98763 | ||
| 2030 | 2012.05.30 10:11 | s/l | 1009 | 0.10 | 0.96437 | 0.96437 | 0.91437 | -261.88 | 59654.08 |
| 2031 | 2012.05.30 10:40 | s/l | 1008 | 0.10 | 0.96489 | 0.96489 | 0.91489 | -261.74 | 59392.34 |
| 2032 | 2012.05.30 10:41 | s/l | 1010 | 0.10 | 0.96555 | 0.96555 | 0.91555 | -261.56 | 59130.78 |
| 2033 | 2012.05.30 16:40 | t/p | 1002 | 0.10 | 0.96739 | 0.91739 | 0.96739 | 256.93 | 59387.71 |
| 2034 | 2012.05.30 16:40 | s/l | 1003 | 0.10 | 0.96753 | 0.96753 | 0.91753 | -262.49 | 59125.22 |
| 2035 | 2012.05.30 16:40 | s/l | 1005 | 0.10 | 0.96768 | 0.96768 | 0.91768 | -261.57 | 58863.65 |
| 2036 | 2012.05.30 17:36 | t/p | 1013 | 0.10 | 0.96819 | 0.91819 | 0.96819 | 256.78 | 59120.43 |
| 2037 | 2012.05.30 18:01 | s/l | 1004 | 0.10 | 0.96939 | 0.96939 | 0.91939 | -261.11 | 58859.32 |
| 2038 | 2012.05.31 03:12 | t/p | 1006 | 0.10 | 0.97184 | 0.92184 | 0.97184 | 255.78 | 59115.10 |
| 2039 | 2012.05.31 14:00 | buy | 1027 | 0.10 | 0.96863 | 0.94350 | 0.99350 | ||
| 2040 | 2012.05.31 18:05 | t/p | 1007 | 0.10 | 0.97345 | 0.92345 | 0.97345 | 255.35 | 59370.45 |
| 2041 | 2012.05.31 19:45 | sell | 1028 | 0.10 | 0.97050 | 0.99550 | 0.94550 | ||
| 2042 | 2012.06.01 03:00 | buy | 1029 | 0.10 | 0.97158 | 0.94645 | 0.99645 | ||
| 2043 | 2012.06.01 04:01 | t/p | 1014 | 0.10 | 0.97380 | 0.92380 | 0.97380 | 255.28 | 59625.72 |
| 2044 | 2012.06.01 04:30 | buy | 1030 | 0.10 | 0.97376 | 0.94863 | 0.99863 | ||
| 2045 | 2012.06.01 09:15 | sell | 1031 | 0.10 | 0.97222 | 0.99722 | 0.94722 | ||
| 2046 | 2012.06.01 14:45 | sell | 1032 | 0.10 | 0.97407 | 0.99907 | 0.94907 | ||
| 2047 | 2012.06.01 17:00 | sell | 1033 | 0.10 | 0.96831 | 0.99331 | 0.94331 | ||
| 2048 | 2012.06.04 03:00 | buy | 1034 | 0.10 | 0.96881 | 0.94368 | 0.99368 | ||
| 2049 | 2012.06.04 04:45 | buy | 1035 | 0.10 | 0.96914 | 0.94401 | 0.99401 | ||
| 2050 | 2012.06.04 17:30 | sell | 1036 | 0.10 | 0.96118 | 0.98618 | 0.93618 | ||
| 2051 | 2012.06.05 12:15 | buy | 1037 | 0.10 | 0.96599 | 0.94086 | 0.99086 | ||
| 2052 | 2012.06.05 19:30 | buy | 1038 | 0.10 | 0.96565 | 0.94052 | 0.99052 | ||
| 2053 | 2012.06.06 02:00 | buy | 1039 | 0.10 | 0.96464 | 0.93951 | 0.98951 | ||
| 2054 | 2012.06.06 16:15 | buy | 1040 | 0.10 | 0.96414 | 0.93901 | 0.98901 | ||
| 2055 | 2012.06.06 21:30 | buy | 1041 | 0.10 | 0.95677 | 0.93164 | 0.98164 | ||
| 2056 | 2012.06.07 03:00 | buy | 1042 | 0.10 | 0.95505 | 0.92992 | 0.97992 | ||
| 2057 | 2012.06.08 04:00 | buy | 1043 | 0.10 | 0.95775 | 0.93262 | 0.98262 | ||
| 2058 | 2012.06.08 19:00 | sell | 1044 | 0.10 | 0.96201 | 0.98701 | 0.93701 | ||
| 2059 | 2012.06.11 00:31 | t/p | 1032 | 0.10 | 0.94907 | 0.99907 | 0.94907 | 261.07 | 59886.79 |
| 2060 | 2012.06.11 00:36 | s/l | 1030 | 0.10 | 0.94863 | 0.94863 | 0.99863 | -264.99 | 59621.80 |
| 2061 | 2012.06.11 09:15 | sell | 1045 | 0.10 | 0.95130 | 0.97630 | 0.92630 | ||
| 2062 | 2012.06.11 13:45 | buy | 1046 | 0.10 | 0.95505 | 0.92992 | 0.97992 | ||
| 2063 | 2012.06.12 01:30 | buy | 1047 | 0.10 | 0.96358 | 0.93845 | 0.98845 | ||
| 2064 | 2012.06.12 10:15 | buy | 1048 | 0.10 | 0.95989 | 0.93476 | 0.98476 | ||
| 2065 | 2012.06.12 11:45 | buy | 1049 | 0.10 | 0.96201 | 0.93688 | 0.98688 | ||
| 2066 | 2012.06.14 10:15 | buy | 1050 | 0.10 | 0.95629 | 0.93116 | 0.98116 | ||
| 2067 | 2012.06.15 18:45 | sell | 1051 | 0.10 | 0.95056 | 0.97556 | 0.92556 | ||
| 2068 | 2012.06.18 00:00 | s/l | 1029 | 0.10 | 0.94645 | 0.94645 | 0.99645 | -265.85 | 59355.95 |
| 2069 | 2012.06.18 00:00 | t/p | 1031 | 0.10 | 0.94722 | 0.99722 | 0.94722 | 259.89 | 59615.83 |
| 2070 | 2012.06.18 00:09 | t/p | 1028 | 0.10 | 0.94550 | 0.99550 | 0.94550 | 259.72 | 59875.56 |
| 2071 | 2012.06.18 00:47 | s/l | 1035 | 0.10 | 0.94401 | 0.94401 | 0.99401 | -266.34 | 59609.22 |
| 2072 | 2012.06.18 00:47 | s/l | 1034 | 0.10 | 0.94368 | 0.94368 | 0.99368 | -266.45 | 59342.77 |
| 2073 | 2012.06.18 00:49 | s/l | 1027 | 0.10 | 0.94350 | 0.94350 | 0.99350 | -266.51 | 59076.25 |
| 2074 | 2012.06.18 00:52 | t/p | 1033 | 0.10 | 0.94331 | 0.99331 | 0.94331 | 260.63 | 59336.88 |
| 2075 | 2012.06.18 09:30 | sell | 1052 | 0.10 | 0.94559 | 0.97059 | 0.92059 | ||
| 2076 | 2012.06.18 12:00 | buy | 1053 | 0.10 | 0.94948 | 0.92435 | 0.97435 | ||
| 2077 | 2012.06.19 08:00 | buy | 1054 | 0.10 | 0.95220 | 0.92707 | 0.97707 | ||
| 2078 | 2012.06.19 12:45 | sell | 1055 | 0.10 | 0.95261 | 0.97761 | 0.92761 | ||
| 2079 | 2012.06.20 04:15 | buy | 1056 | 0.10 | 0.94761 | 0.92248 | 0.97248 | ||
| 2080 | 2012.06.20 20:00 | buy | 1057 | 0.10 | 0.94613 | 0.92100 | 0.97100 | ||
| 2081 | 2012.06.21 01:45 | buy | 1058 | 0.10 | 0.94649 | 0.92136 | 0.97136 | ||
| 2082 | 2012.06.21 11:15 | buy | 1059 | 0.10 | 0.94964 | 0.92451 | 0.97451 | ||
| 2083 | 2012.06.21 17:45 | buy | 1060 | 0.10 | 0.95265 | 0.92752 | 0.97752 | ||
| 2084 | 2012.06.22 18:45 | buy | 1061 | 0.10 | 0.95753 | 0.93240 | 0.98240 | ||
| 2085 | 2012.06.25 00:45 | sell | 1062 | 0.10 | 0.95660 | 0.98160 | 0.93160 | ||
| 2086 | 2012.06.25 02:00 | buy | 1063 | 0.10 | 0.95789 | 0.93276 | 0.98276 | ||
| 2087 | 2012.06.25 08:30 | buy | 1064 | 0.10 | 0.95861 | 0.93348 | 0.98348 | ||
| 2088 | 2012.06.25 13:15 | buy | 1065 | 0.10 | 0.96183 | 0.93670 | 0.98670 | ||
| 2089 | 2012.06.26 01:00 | buy | 1066 | 0.10 | 0.96069 | 0.93556 | 0.98556 | ||
| 2090 | 2012.06.26 15:45 | buy | 1067 | 0.10 | 0.96378 | 0.93865 | 0.98865 | ||
| 2091 | 2012.06.26 17:00 | sell | 1068 | 0.10 | 0.96186 | 0.98686 | 0.93686 | ||
| 2092 | 2012.06.27 03:00 | buy | 1069 | 0.10 | 0.96191 | 0.93678 | 0.98678 | ||
| 2093 | 2012.06.27 06:30 | sell | 1070 | 0.10 | 0.96059 | 0.98559 | 0.93559 | ||
| 2094 | 2012.06.27 16:30 | buy | 1071 | 0.10 | 0.96258 | 0.93745 | 0.98745 | ||
| 2095 | 2012.06.27 18:45 | buy | 1072 | 0.10 | 0.96416 | 0.93903 | 0.98903 | ||
| 2096 | 2012.06.27 20:30 | sell | 1073 | 0.10 | 0.96272 | 0.98772 | 0.93772 | ||
| 2097 | 2012.06.28 02:15 | sell | 1074 | 0.10 | 0.96276 | 0.98776 | 0.93776 | ||
| 2098 | 2012.06.28 11:30 | buy | 1075 | 0.10 | 0.96684 | 0.94171 | 0.99171 | ||
| 2099 | 2012.06.29 23:45 | buy | 1076 | 0.10 | 0.94924 | 0.92411 | 0.97411 | ||
| 2100 | 2012.07.02 13:45 | buy | 1077 | 0.10 | 0.95178 | 0.92665 | 0.97665 | ||
| 2101 | 2012.07.04 01:45 | buy | 1078 | 0.10 | 0.95290 | 0.92777 | 0.97777 | ||
| 2102 | 2012.07.04 11:45 | buy | 1079 | 0.10 | 0.95462 | 0.92949 | 0.97949 | ||
| 2103 | 2012.07.05 16:00 | buy | 1080 | 0.10 | 0.96894 | 0.94381 | 0.99381 | ||
| 2104 | 2012.07.05 16:31 | s/l | 1052 | 0.10 | 0.97059 | 0.97059 | 0.92059 | -263.15 | 59073.74 |
| 2105 | 2012.07.05 16:31 | t/p | 1057 | 0.10 | 0.97100 | 0.92100 | 0.97100 | 255.95 | 59329.68 |
| 2106 | 2012.07.05 16:31 | t/p | 1058 | 0.10 | 0.97136 | 0.92136 | 0.97136 | 255.89 | 59585.57 |
| 2107 | 2012.07.05 17:30 | buy | 1081 | 0.10 | 0.97051 | 0.94538 | 0.99538 | ||
| 2108 | 2012.07.06 02:15 | buy | 1082 | 0.10 | 0.96967 | 0.94454 | 0.99454 | ||
| 2109 | 2012.07.06 11:45 | sell | 1083 | 0.10 | 0.96936 | 0.99436 | 0.94436 | ||
| 2110 | 2012.07.06 15:46 | t/p | 1056 | 0.10 | 0.97248 | 0.92248 | 0.97248 | 255.56 | 59841.13 |
| 2111 | 2012.07.06 15:57 | t/p | 1076 | 0.10 | 0.97411 | 0.92411 | 0.97411 | 255.24 | 60096.37 |
| 2112 | 2012.07.06 15:58 | t/p | 1053 | 0.10 | 0.97435 | 0.92435 | 0.97435 | 255.05 | 60351.42 |
| 2113 | 2012.07.06 16:00 | t/p | 1059 | 0.10 | 0.97451 | 0.92451 | 0.97451 | 255.06 | 60606.48 |
| 2114 | 2012.07.06 16:50 | s/l | 1051 | 0.10 | 0.97556 | 0.97556 | 0.92556 | -262.41 | 60344.07 |
| 2115 | 2012.07.06 17:13 | s/l | 1045 | 0.10 | 0.97630 | 0.97630 | 0.92630 | -263.98 | 60080.09 |
| 2116 | 2012.07.06 18:51 | t/p | 1077 | 0.10 | 0.97665 | 0.92665 | 0.97665 | 254.59 | 60334.68 |
| 2117 | 2012.07.06 18:56 | t/p | 1054 | 0.10 | 0.97707 | 0.92707 | 0.97707 | 254.35 | 60589.02 |
| 2118 | 2012.07.06 18:57 | s/l | 1055 | 0.10 | 0.97761 | 0.97761 | 0.92761 | -261.28 | 60327.75 |
| 2119 | 2012.07.06 18:57 | t/p | 1060 | 0.10 | 0.97752 | 0.92752 | 0.97752 | 254.27 | 60582.02 |
| 2120 | 2012.07.06 18:57 | t/p | 1078 | 0.10 | 0.97777 | 0.92777 | 0.97777 | 254.31 | 60836.33 |
| 2121 | 2012.07.06 19:02 | s/l | 1017 | 0.10 | 0.97855 | 0.97855 | 0.92855 | -268.95 | 60567.37 |
| 2122 | 2012.07.06 21:20 | t/p | 1015 | 0.10 | 0.97930 | 0.92930 | 0.97930 | 253.50 | 60820.87 |
| 2123 | 2012.07.09 01:37 | t/p | 1079 | 0.10 | 0.97949 | 0.92949 | 0.97949 | 253.86 | 61074.73 |
| 2124 | 2012.07.10 17:17 | t/p | 1042 | 0.10 | 0.97992 | 0.92992 | 0.97992 | 253.49 | 61328.22 |
| 2125 | 2012.07.10 17:17 | t/p | 1046 | 0.10 | 0.97992 | 0.92992 | 0.97992 | 253.51 | 61581.72 |
| 2126 | 2012.07.10 18:06 | t/p | 1016 | 0.10 | 0.98096 | 0.93096 | 0.98096 | 253.05 | 61834.77 |
| 2127 | 2012.07.10 18:06 | t/p | 1050 | 0.10 | 0.98116 | 0.93116 | 0.98116 | 253.23 | 62088.00 |
| 2128 | 2012.07.10 18:06 | s/l | 1025 | 0.10 | 0.98132 | 0.98132 | 0.93132 | -267.06 | 61820.93 |
| 2129 | 2012.07.10 18:06 | s/l | 1020 | 0.10 | 0.98133 | 0.98133 | 0.93133 | -267.65 | 61553.29 |
| 2130 | 2012.07.11 15:30 | buy | 1084 | 0.10 | 0.97965 | 0.95452 | 1.00452 | ||
| 2131 | 2012.07.11 18:14 | s/l | 1062 | 0.10 | 0.98160 | 0.98160 | 0.93160 | -259.36 | 61293.93 |
| 2132 | 2012.07.11 18:14 | t/p | 1041 | 0.10 | 0.98164 | 0.93164 | 0.98164 | 252.99 | 61546.92 |
| 2133 | 2012.07.11 21:05 | t/p | 1061 | 0.10 | 0.98240 | 0.93240 | 0.98240 | 252.97 | 61799.89 |
| 2134 | 2012.07.11 21:05 | t/p | 1043 | 0.10 | 0.98262 | 0.93262 | 0.98262 | 252.78 | 62052.66 |
| 2135 | 2012.07.11 21:07 | t/p | 1063 | 0.10 | 0.98276 | 0.93276 | 0.98276 | 252.90 | 62305.56 |
| 2136 | 2012.07.12 07:00 | sell | 1085 | 0.10 | 0.98110 | 1.00610 | 0.95610 | ||
| 2137 | 2012.07.12 10:41 | t/p | 1064 | 0.10 | 0.98348 | 0.93348 | 0.98348 | 252.69 | 62558.25 |
| 2138 | 2012.07.12 11:15 | buy | 1086 | 0.10 | 0.98241 | 0.95728 | 1.00728 | ||
| 2139 | 2012.07.12 13:17 | s/l | 1024 | 0.10 | 0.98389 | 0.98389 | 0.93389 | -267.56 | 62290.69 |
| 2140 | 2012.07.12 13:18 | t/p | 1021 | 0.10 | 0.98421 | 0.93421 | 0.98421 | 252.21 | 62542.89 |
| 2141 | 2012.07.12 13:18 | s/l | 1019 | 0.10 | 0.98448 | 0.98448 | 0.93448 | -268.00 | 62274.89 |
| 2142 | 2012.07.12 13:28 | t/p | 1022 | 0.10 | 0.98448 | 0.93448 | 0.98448 | 252.14 | 62527.03 |
| 2143 | 2012.07.12 13:28 | t/p | 1048 | 0.10 | 0.98476 | 0.93476 | 0.98476 | 252.23 | 62779.25 |
| 2144 | 2012.07.12 13:31 | t/p | 1018 | 0.10 | 0.98486 | 0.93486 | 0.98486 | 252.04 | 63031.29 |
| 2145 | 2012.07.12 13:31 | t/p | 1023 | 0.10 | 0.98486 | 0.93486 | 0.98486 | 252.06 | 63283.34 |
| 2146 | 2012.07.12 13:32 | s/l | 1070 | 0.10 | 0.98559 | 0.98559 | 0.93559 | -258.64 | 63024.70 |
| 2147 | 2012.07.12 14:00 | buy | 1087 | 0.10 | 0.98538 | 0.96025 | 1.01025 | ||
| 2148 | 2012.07.12 14:00 | t/p | 1066 | 0.10 | 0.98556 | 0.93556 | 0.98556 | 252.16 | 63276.86 |
| 2149 | 2012.07.12 14:01 | s/l | 1036 | 0.10 | 0.98618 | 0.98618 | 0.93618 | -265.22 | 63011.65 |
| 2150 | 2012.07.12 15:33 | t/p | 1065 | 0.10 | 0.98670 | 0.93670 | 0.98670 | 251.86 | 63263.50 |
| 2151 | 2012.07.12 15:33 | s/l | 1068 | 0.10 | 0.98686 | 0.98686 | 0.93686 | -258.60 | 63004.90 |
| 2152 | 2012.07.12 15:33 | t/p | 1069 | 0.10 | 0.98678 | 0.93678 | 0.98678 | 251.86 | 63256.76 |
| 2153 | 2012.07.12 15:33 | s/l | 1044 | 0.10 | 0.98701 | 0.98701 | 0.93701 | -263.25 | 62993.51 |
| 2154 | 2012.07.12 15:33 | t/p | 1049 | 0.10 | 0.98688 | 0.93688 | 0.98688 | 251.69 | 63245.20 |
| 2155 | 2012.07.12 23:00 | sell | 1088 | 0.10 | 0.98385 | 1.00885 | 0.95885 | ||
| 2156 | 2012.07.16 00:15 | sell | 1089 | 0.10 | 0.97925 | 1.00425 | 0.95425 | ||
| 2157 | 2012.07.16 04:30 | buy | 1090 | 0.10 | 0.98152 | 0.95639 | 1.00639 | ||
| 2158 | 2012.07.16 10:30 | buy | 1091 | 0.10 | 0.98153 | 0.95640 | 1.00640 | ||
| 2159 | 2012.07.16 13:00 | buy | 1092 | 0.10 | 0.98558 | 0.96045 | 1.01045 | ||
| 2160 | 2012.07.16 16:45 | sell | 1093 | 0.10 | 0.98198 | 1.00698 | 0.95698 | ||
| 2161 | 2012.07.17 20:00 | sell | 1094 | 0.10 | 0.98093 | 1.00593 | 0.95593 | ||
| 2162 | 2012.07.18 03:45 | sell | 1095 | 0.10 | 0.97665 | 1.00165 | 0.95165 | ||
| 2163 | 2012.07.18 13:30 | buy | 1096 | 0.10 | 0.98143 | 0.95630 | 1.00630 | ||
| 2164 | 2012.07.19 06:30 | sell | 1097 | 0.10 | 0.97719 | 1.00219 | 0.95219 | ||
| 2165 | 2012.07.19 17:00 | buy | 1098 | 0.10 | 0.98089 | 0.95576 | 1.00576 | ||
| 2166 | 2012.07.20 09:00 | buy | 1099 | 0.10 | 0.97999 | 0.95486 | 1.00486 | ||
| 2167 | 2012.07.20 16:50 | t/p | 1071 | 0.10 | 0.98745 | 0.93745 | 0.98745 | 251.61 | 63496.81 |
| 2168 | 2012.07.20 16:50 | s/l | 1073 | 0.10 | 0.98772 | 0.98772 | 0.93772 | -260.43 | 63236.37 |
| 2169 | 2012.07.20 16:52 | t/p | 1026 | 0.10 | 0.98763 | 0.93763 | 0.98763 | 251.26 | 63487.64 |
| 2170 | 2012.07.20 16:52 | s/l | 1074 | 0.10 | 0.98776 | 0.98776 | 0.93776 | -259.54 | 63228.09 |
| 2171 | 2012.07.20 16:55 | t/p | 1047 | 0.10 | 0.98845 | 0.93845 | 0.98845 | 251.21 | 63479.30 |
| 2172 | 2012.07.20 17:30 | buy | 1100 | 0.10 | 0.98743 | 0.96230 | 1.01230 | ||
| 2173 | 2012.07.23 00:00 | t/p | 1038 | 0.10 | 0.99052 | 0.94052 | 0.99052 | 250.55 | 63729.85 |
| 2174 | 2012.07.23 00:00 | t/p | 1039 | 0.10 | 0.98951 | 0.93951 | 0.98951 | 250.56 | 63980.40 |
| 2175 | 2012.07.23 00:00 | t/p | 1040 | 0.10 | 0.98901 | 0.93901 | 0.98901 | 250.56 | 64230.96 |
| 2176 | 2012.07.23 00:00 | t/p | 1067 | 0.10 | 0.98865 | 0.93865 | 0.98865 | 250.76 | 64481.71 |
| 2177 | 2012.07.23 00:00 | t/p | 1072 | 0.10 | 0.98903 | 0.93903 | 0.98903 | 250.77 | 64732.48 |
| 2178 | 2012.07.23 00:44 | t/p | 1037 | 0.10 | 0.99086 | 0.94086 | 0.99086 | 250.51 | 64982.99 |
| 2179 | 2012.07.23 05:42 | t/p | 1075 | 0.10 | 0.99171 | 0.94171 | 0.99171 | 250.55 | 65233.53 |
| 2180 | 2012.07.23 15:42 | t/p | 1080 | 0.10 | 0.99381 | 0.94381 | 0.99381 | 250.09 | 65483.62 |
| 2181 | 2012.07.23 15:42 | s/l | 1083 | 0.10 | 0.99436 | 0.99436 | 0.94436 | -255.80 | 65227.82 |
| 2182 | 2012.07.23 15:42 | t/p | 1082 | 0.10 | 0.99454 | 0.94454 | 0.99454 | 249.91 | 65477.73 |
| 2183 | 2012.07.24 00:00 | sell | 1101 | 0.10 | 0.99100 | 1.01600 | 0.96600 | ||
| 2184 | 2012.07.24 02:15 | sell | 1102 | 0.10 | 0.99140 | 1.01640 | 0.96640 | ||
| 2185 | 2012.07.24 03:45 | sell | 1103 | 0.10 | 0.99021 | 1.01521 | 0.96521 | ||
| 2186 | 2012.07.24 09:00 | buy | 1104 | 0.10 | 0.99082 | 0.96569 | 1.01569 | ||
| 2187 | 2012.07.24 17:00 | sell | 1105 | 0.10 | 0.99216 | 1.01716 | 0.96716 | ||
| 2188 | 2012.07.24 18:40 | t/p | 1081 | 0.10 | 0.99538 | 0.94538 | 0.99538 | 249.68 | 65727.41 |
| 2189 | 2012.07.24 23:45 | sell | 1106 | 0.10 | 0.99543 | 1.02043 | 0.97043 | ||
| 2190 | 2012.07.25 10:15 | buy | 1107 | 0.10 | 0.99277 | 0.96764 | 1.01764 | ||
| 2191 | 2012.07.25 18:45 | buy | 1108 | 0.10 | 0.99035 | 0.96522 | 1.01522 | ||
| 2192 | 2012.07.26 14:30 | sell | 1109 | 0.10 | 0.97970 | 1.00470 | 0.95470 | ||
| 2193 | 2012.07.27 11:45 | buy | 1110 | 0.10 | 0.97894 | 0.95381 | 1.00381 | ||
| 2194 | 2012.07.27 17:22 | t/p | 1106 | 0.10 | 0.97043 | 1.02043 | 0.97043 | 256.16 | 65983.56 |
| 2195 | 2012.07.27 18:15 | sell | 1111 | 0.10 | 0.97192 | 0.99692 | 0.94692 | ||
| 2196 | 2012.07.30 00:30 | sell | 1112 | 0.10 | 0.97619 | 1.00119 | 0.95119 | ||
| 2197 | 2012.07.30 15:45 | buy | 1113 | 0.10 | 0.98144 | 0.95631 | 1.00631 | ||
| 2198 | 2012.07.30 20:15 | sell | 1114 | 0.10 | 0.97991 | 1.00491 | 0.95491 | ||
| 2199 | 2012.08.01 08:00 | buy | 1115 | 0.10 | 0.97722 | 0.95209 | 1.00209 | ||
| 2200 | 2012.08.01 09:15 | sell | 1116 | 0.10 | 0.97557 | 1.00057 | 0.95057 | ||
| 2201 | 2012.08.01 22:30 | buy | 1117 | 0.10 | 0.98145 | 0.95632 | 1.00632 | ||
| 2202 | 2012.08.02 02:45 | sell | 1118 | 0.10 | 0.98142 | 1.00642 | 0.95642 | ||
| 2203 | 2012.08.02 10:00 | buy | 1119 | 0.10 | 0.98135 | 0.95622 | 1.00622 | ||
| 2204 | 2012.08.02 16:45 | buy | 1120 | 0.10 | 0.98387 | 0.95874 | 1.00874 | ||
| 2205 | 2012.08.02 19:15 | buy | 1121 | 0.10 | 0.98850 | 0.96337 | 1.01337 | ||
| 2206 | 2012.08.02 23:30 | sell | 1122 | 0.10 | 0.98602 | 1.01102 | 0.96102 | ||
| 2207 | 2012.08.03 09:15 | sell | 1123 | 0.10 | 0.98606 | 1.01106 | 0.96106 | ||
| 2208 | 2012.08.03 15:45 | buy | 1124 | 0.10 | 0.97901 | 0.95388 | 1.00388 | ||
| 2209 | 2012.08.03 19:15 | sell | 1125 | 0.10 | 0.97035 | 0.99535 | 0.94535 | ||
| 2210 | 2012.08.06 02:35 | s/l | 1107 | 0.10 | 0.96764 | 0.96764 | 1.01764 | -259.82 | 65723.74 |
| 2211 | 2012.08.06 02:40 | t/p | 1105 | 0.10 | 0.96716 | 1.01716 | 0.96716 | 254.68 | 65978.42 |
| 2212 | 2012.08.06 02:40 | t/p | 1102 | 0.10 | 0.96640 | 1.01640 | 0.96640 | 254.89 | 66233.31 |
| 2213 | 2012.08.06 02:42 | t/p | 1101 | 0.10 | 0.96600 | 1.01600 | 0.96600 | 255.00 | 66488.32 |
| 2214 | 2012.08.06 02:42 | s/l | 1104 | 0.10 | 0.96569 | 0.96569 | 1.01569 | -260.36 | 66227.96 |
| 2215 | 2012.08.06 18:45 | sell | 1126 | 0.10 | 0.96721 | 0.99221 | 0.94221 | ||
| 2216 | 2012.08.07 11:15 | sell | 1127 | 0.10 | 0.96768 | 0.99268 | 0.94268 | ||
| 2217 | 2012.08.08 16:15 | buy | 1128 | 0.10 | 0.97362 | 0.94849 | 0.99849 | ||
| 2218 | 2012.08.10 00:15 | sell | 1129 | 0.10 | 0.97601 | 1.00101 | 0.95101 | ||
| 2219 | 2012.08.10 08:30 | buy | 1130 | 0.10 | 0.97721 | 0.95208 | 1.00208 | ||
| 2220 | 2012.08.10 16:15 | buy | 1131 | 0.10 | 0.97890 | 0.95377 | 1.00377 | ||
| 2221 | 2012.08.10 18:15 | sell | 1132 | 0.10 | 0.97667 | 1.00167 | 0.95167 | ||
| 2222 | 2012.08.13 02:45 | buy | 1133 | 0.10 | 0.97758 | 0.95245 | 1.00245 | ||
| 2223 | 2012.08.13 06:00 | sell | 1134 | 0.10 | 0.97657 | 1.00157 | 0.95157 | ||
| 2224 | 2012.08.13 12:45 | sell | 1135 | 0.10 | 0.97485 | 0.99985 | 0.94985 | ||
| 2225 | 2012.08.13 19:00 | buy | 1136 | 0.10 | 0.97336 | 0.94823 | 0.99823 | ||
| 2226 | 2012.08.14 04:30 | sell | 1137 | 0.10 | 0.97281 | 0.99781 | 0.94781 | ||
| 2227 | 2012.08.15 10:00 | sell | 1138 | 0.10 | 0.97389 | 0.99889 | 0.94889 | ||
| 2228 | 2012.08.15 14:00 | buy | 1139 | 0.10 | 0.97772 | 0.95259 | 1.00259 | ||
| 2229 | 2012.08.16 01:30 | buy | 1140 | 0.10 | 0.97766 | 0.95253 | 1.00253 | ||
| 2230 | 2012.08.16 04:15 | sell | 1141 | 0.10 | 0.97630 | 1.00130 | 0.95130 | ||
| 2231 | 2012.08.17 06:30 | buy | 1142 | 0.10 | 0.97282 | 0.94769 | 0.99769 | ||
| 2232 | 2012.08.17 10:15 | sell | 1143 | 0.10 | 0.97153 | 0.99653 | 0.94653 | ||
| 2233 | 2012.08.17 12:30 | sell | 1144 | 0.10 | 0.97046 | 0.99546 | 0.94546 | ||
| 2234 | 2012.08.17 18:00 | buy | 1145 | 0.10 | 0.97671 | 0.95158 | 1.00158 | ||
| 2235 | 2012.08.20 17:00 | sell | 1146 | 0.10 | 0.97516 | 1.00016 | 0.95016 | ||
| 2236 | 2012.08.21 08:45 | buy | 1147 | 0.10 | 0.97189 | 0.94676 | 0.99676 | ||
| 2237 | 2012.08.21 15:35 | s/l | 1108 | 0.10 | 0.96522 | 0.96522 | 1.01522 | -260.63 | 65967.32 |
| 2238 | 2012.08.21 15:35 | t/p | 1103 | 0.10 | 0.96521 | 1.01521 | 0.96521 | 250.81 | 66218.13 |
| 2239 | 2012.08.21 15:48 | s/l | 1121 | 0.10 | 0.96337 | 0.96337 | 1.01337 | -261.03 | 65957.10 |
| 2240 | 2012.08.21 17:59 | s/l | 1100 | 0.10 | 0.96230 | 0.96230 | 1.01230 | -261.45 | 65695.65 |
| 2241 | 2012.08.21 22:30 | buy | 1148 | 0.10 | 0.96364 | 0.93851 | 0.98851 | ||
| 2242 | 2012.08.22 00:15 | sell | 1149 | 0.10 | 0.96281 | 0.98781 | 0.93781 | ||
| 2243 | 2012.08.22 12:00 | sell | 1150 | 0.10 | 0.96274 | 0.98774 | 0.93774 | ||
| 2244 | 2012.08.22 13:30 | buy | 1151 | 0.10 | 0.96293 | 0.93780 | 0.98780 | ||
| 2245 | 2012.08.22 21:03 | t/p | 1123 | 0.10 | 0.96106 | 1.01106 | 0.96106 | 255.15 | 65950.80 |
| 2246 | 2012.08.22 21:03 | t/p | 1122 | 0.10 | 0.96102 | 1.01102 | 0.96102 | 254.87 | 66205.67 |
| 2247 | 2012.08.22 21:03 | s/l | 1092 | 0.10 | 0.96045 | 0.96045 | 1.01045 | -262.02 | 65943.64 |
| 2248 | 2012.08.22 21:03 | s/l | 1087 | 0.10 | 0.96025 | 0.96025 | 1.01025 | -262.10 | 65681.54 |
| 2249 | 2012.08.22 21:31 | s/l | 1120 | 0.10 | 0.95874 | 0.95874 | 1.00874 | -262.29 | 65419.25 |
| 2250 | 2012.08.22 21:31 | t/p | 1088 | 0.10 | 0.95885 | 1.00885 | 0.95885 | 249.31 | 65668.55 |
| 2251 | 2012.08.22 22:15 | sell | 1152 | 0.10 | 0.95922 | 0.98422 | 0.93422 | ||
| 2252 | 2012.08.23 04:30 | s/l | 1086 | 0.10 | 0.95728 | 0.95728 | 1.00728 | -262.94 | 65405.61 |
| 2253 | 2012.08.23 04:49 | t/p | 1093 | 0.10 | 0.95698 | 1.00698 | 0.95698 | 249.53 | 65655.14 |
| 2254 | 2012.08.23 09:58 | s/l | 1091 | 0.10 | 0.95640 | 0.95640 | 1.00640 | -263.16 | 65391.98 |
| 2255 | 2012.08.23 09:58 | s/l | 1090 | 0.10 | 0.95639 | 0.95639 | 1.00639 | -263.17 | 65128.80 |
| 2256 | 2012.08.23 09:58 | s/l | 1096 | 0.10 | 0.95630 | 0.95630 | 1.00630 | -263.16 | 64865.64 |
| 2257 | 2012.08.23 09:58 | s/l | 1113 | 0.10 | 0.95631 | 0.95631 | 1.00631 | -263.05 | 64602.59 |
| 2258 | 2012.08.23 09:58 | s/l | 1117 | 0.10 | 0.95632 | 0.95632 | 1.00632 | -263.02 | 64339.57 |
| 2259 | 2012.08.23 09:58 | t/p | 1118 | 0.10 | 0.95642 | 1.00642 | 0.95642 | 255.25 | 64594.82 |
| 2260 | 2012.08.23 09:58 | s/l | 1119 | 0.10 | 0.95622 | 0.95622 | 1.00622 | -263.02 | 64331.79 |
| 2261 | 2012.08.23 10:00 | t/p | 1085 | 0.10 | 0.95610 | 1.00610 | 0.95610 | 249.18 | 64580.97 |
| 2262 | 2012.08.23 10:11 | t/p | 1094 | 0.10 | 0.95593 | 1.00593 | 0.95593 | 250.11 | 64831.08 |
| 2263 | 2012.08.23 10:11 | s/l | 1098 | 0.10 | 0.95576 | 0.95576 | 1.00576 | -263.29 | 64567.78 |
| 2264 | 2012.08.23 17:45 | s/l | 1099 | 0.10 | 0.95486 | 0.95486 | 1.00486 | -263.52 | 64304.26 |
| 2265 | 2012.08.23 17:45 | t/p | 1114 | 0.10 | 0.95491 | 1.00491 | 0.95491 | 254.19 | 64558.46 |
| 2266 | 2012.08.23 17:47 | t/p | 1109 | 0.10 | 0.95470 | 1.00470 | 0.95470 | 253.67 | 64812.12 |
| 2267 | 2012.08.23 17:47 | s/l | 1084 | 0.10 | 0.95452 | 0.95452 | 1.00452 | -263.73 | 64548.39 |
| 2268 | 2012.08.23 17:53 | t/p | 1089 | 0.10 | 0.95425 | 1.00425 | 0.95425 | 250.28 | 64798.67 |
| 2269 | 2012.08.23 18:19 | s/l | 1124 | 0.10 | 0.95388 | 0.95388 | 1.00388 | -263.65 | 64535.02 |
| 2270 | 2012.08.23 18:19 | s/l | 1110 | 0.10 | 0.95381 | 0.95381 | 1.00381 | -263.74 | 64271.28 |
| 2271 | 2012.08.24 05:00 | sell | 1153 | 0.10 | 0.95621 | 0.98121 | 0.93121 | ||
| 2272 | 2012.08.27 04:30 | sell | 1154 | 0.10 | 0.96046 | 0.98546 | 0.93546 | ||
| 2273 | 2012.08.27 09:45 | buy | 1155 | 0.10 | 0.96065 | 0.93552 | 0.98552 | ||
| 2274 | 2012.08.27 17:15 | buy | 1156 | 0.10 | 0.95924 | 0.93411 | 0.98411 | ||
| 2275 | 2012.08.27 23:30 | buy | 1157 | 0.10 | 0.96113 | 0.93600 | 0.98600 | ||
| 2276 | 2012.08.28 06:15 | sell | 1158 | 0.10 | 0.96236 | 0.98736 | 0.93736 | ||
| 2277 | 2012.08.28 12:45 | sell | 1159 | 0.10 | 0.95680 | 0.98180 | 0.93180 | ||
| 2278 | 2012.08.28 15:45 | sell | 1160 | 0.10 | 0.95722 | 0.98222 | 0.93222 | ||
| 2279 | 2012.08.29 00:45 | buy | 1161 | 0.10 | 0.95583 | 0.93070 | 0.98070 | ||
| 2280 | 2012.08.29 20:15 | buy | 1162 | 0.10 | 0.95825 | 0.93312 | 0.98312 | ||
| 2281 | 2012.08.29 23:30 | sell | 1163 | 0.10 | 0.95846 | 0.98346 | 0.93346 | ||
| 2282 | 2012.08.30 10:45 | buy | 1164 | 0.10 | 0.95733 | 0.93220 | 0.98220 | ||
| 2283 | 2012.08.31 09:00 | buy | 1165 | 0.10 | 0.96060 | 0.93547 | 0.98547 | ||
| 2284 | 2012.08.31 13:00 | sell | 1166 | 0.10 | 0.95582 | 0.98082 | 0.93082 | ||
| 2285 | 2012.08.31 13:41 | s/l | 1131 | 0.10 | 0.95377 | 0.95377 | 1.00377 | -263.70 | 64007.58 |
| 2286 | 2012.08.31 15:07 | s/l | 1139 | 0.10 | 0.95259 | 0.95259 | 1.00259 | -263.99 | 63743.59 |
| 2287 | 2012.08.31 15:07 | s/l | 1140 | 0.10 | 0.95253 | 0.95253 | 1.00253 | -263.97 | 63479.61 |
| 2288 | 2012.08.31 15:07 | s/l | 1133 | 0.10 | 0.95245 | 0.95245 | 1.00245 | -264.05 | 63215.56 |
| 2289 | 2012.08.31 15:09 | s/l | 1115 | 0.10 | 0.95209 | 0.95209 | 1.00209 | -264.27 | 62951.29 |
| 2290 | 2012.08.31 15:09 | s/l | 1130 | 0.10 | 0.95208 | 0.95208 | 1.00208 | -264.16 | 62687.13 |
| 2291 | 2012.08.31 15:10 | t/p | 1097 | 0.10 | 0.95219 | 1.00219 | 0.95219 | 249.96 | 62937.08 |
| 2292 | 2012.08.31 15:23 | s/l | 1145 | 0.10 | 0.95158 | 0.95158 | 1.00158 | -264.23 | 62672.85 |
| 2293 | 2012.08.31 15:23 | t/p | 1132 | 0.10 | 0.95167 | 1.00167 | 0.95167 | 256.55 | 62929.40 |
| 2294 | 2012.08.31 15:23 | t/p | 1095 | 0.10 | 0.95165 | 1.00165 | 0.95165 | 249.23 | 63178.63 |
| 2295 | 2012.08.31 15:27 | t/p | 1134 | 0.10 | 0.95157 | 1.00157 | 0.95157 | 256.86 | 63435.49 |
| 2296 | 2012.08.31 15:33 | t/p | 1141 | 0.10 | 0.95130 | 1.00130 | 0.95130 | 258.41 | 63693.89 |
| 2297 | 2012.08.31 15:33 | t/p | 1112 | 0.10 | 0.95119 | 1.00119 | 0.95119 | 252.87 | 63946.77 |
| 2298 | 2012.08.31 16:00 | sell | 1167 | 0.10 | 0.95213 | 0.97713 | 0.92713 | ||
| 2299 | 2012.08.31 17:19 | t/p | 1129 | 0.10 | 0.95101 | 1.00101 | 0.95101 | 256.73 | 64203.50 |
| 2300 | 2012.08.31 17:22 | t/p | 1116 | 0.10 | 0.95057 | 1.00057 | 0.95057 | 253.63 | 64457.12 |
| 2301 | 2012.08.31 19:30 | buy | 1168 | 0.10 | 0.95581 | 0.93068 | 0.98068 | ||
| 2302 | 2012.09.04 12:15 | buy | 1169 | 0.10 | 0.95263 | 0.92750 | 0.97750 | ||
| 2303 | 2012.09.05 05:30 | sell | 1170 | 0.10 | 0.95805 | 0.98305 | 0.93305 | ||
| 2304 | 2012.09.05 13:45 | sell | 1171 | 0.10 | 0.95768 | 0.98268 | 0.93268 | ||
| 2305 | 2012.09.06 10:15 | sell | 1172 | 0.10 | 0.95514 | 0.98014 | 0.93014 | ||
| 2306 | 2012.09.06 20:00 | sell | 1173 | 0.10 | 0.95386 | 0.97886 | 0.92886 | ||
| 2307 | 2012.09.07 09:30 | buy | 1174 | 0.10 | 0.95459 | 0.92946 | 0.97946 | ||
| 2308 | 2012.09.07 15:41 | t/p | 1146 | 0.10 | 0.95016 | 1.00016 | 0.95016 | 257.25 | 64714.37 |
| 2309 | 2012.09.07 15:47 | t/p | 1135 | 0.10 | 0.94985 | 0.99985 | 0.94985 | 255.29 | 64969.67 |
| 2310 | 2012.09.07 15:47 | t/p | 1138 | 0.10 | 0.94889 | 0.99889 | 0.94889 | 256.14 | 65225.80 |
| 2311 | 2012.09.07 15:47 | s/l | 1128 | 0.10 | 0.94849 | 0.94849 | 0.99849 | -265.27 | 64960.53 |
| 2312 | 2012.09.07 15:48 | s/l | 1136 | 0.10 | 0.94823 | 0.94823 | 0.99823 | -265.30 | 64695.23 |
| 2313 | 2012.09.07 15:48 | t/p | 1137 | 0.10 | 0.94781 | 0.99781 | 0.94781 | 256.15 | 64951.38 |
| 2314 | 2012.09.07 15:48 | s/l | 1142 | 0.10 | 0.94769 | 0.94769 | 0.99769 | -265.39 | 64685.99 |
| 2315 | 2012.09.07 16:11 | t/p | 1111 | 0.10 | 0.94692 | 0.99692 | 0.94692 | 251.72 | 64937.71 |
| 2316 | 2012.09.07 16:11 | s/l | 1147 | 0.10 | 0.94676 | 0.94676 | 0.99676 | -265.62 | 64672.09 |
| 2317 | 2012.09.07 16:11 | t/p | 1143 | 0.10 | 0.94653 | 0.99653 | 0.94653 | 257.97 | 64930.06 |
| 2318 | 2012.09.07 16:45 | sell | 1175 | 0.10 | 0.94739 | 0.97239 | 0.92239 | ||
| 2319 | 2012.09.07 17:10 | t/p | 1144 | 0.10 | 0.94546 | 0.99546 | 0.94546 | 258.29 | 65188.34 |
| 2320 | 2012.09.07 17:10 | t/p | 1125 | 0.10 | 0.94535 | 0.99535 | 0.94535 | 254.22 | 65442.56 |
| 2321 | 2012.09.11 02:30 | sell | 1176 | 0.10 | 0.94601 | 0.97101 | 0.92101 | ||
| 2322 | 2012.09.11 10:22 | t/p | 1127 | 0.10 | 0.94268 | 0.99268 | 0.94268 | 254.95 | 65697.51 |
| 2323 | 2012.09.11 10:22 | t/p | 1126 | 0.10 | 0.94221 | 0.99221 | 0.94221 | 254.81 | 65952.32 |
| 2324 | 2012.09.11 18:20 | s/l | 1148 | 0.10 | 0.93851 | 0.93851 | 0.98851 | -267.97 | 65684.35 |
| 2325 | 2012.09.11 19:00 | sell | 1177 | 0.10 | 0.93871 | 0.96371 | 0.91371 | ||
| 2326 | 2012.09.12 08:30 | sell | 1178 | 0.10 | 0.93803 | 0.96303 | 0.91303 | ||
| 2327 | 2012.09.12 11:04 | s/l | 1151 | 0.10 | 0.93780 | 0.93780 | 0.98780 | -268.18 | 65416.16 |
| 2328 | 2012.09.12 11:04 | t/p | 1149 | 0.10 | 0.93781 | 0.98781 | 0.93781 | 260.43 | 65676.59 |
| 2329 | 2012.09.12 11:04 | t/p | 1150 | 0.10 | 0.93774 | 0.98774 | 0.93774 | 260.45 | 65937.04 |
| 2330 | 2012.09.12 11:29 | t/p | 1158 | 0.10 | 0.93736 | 0.98736 | 0.93736 | 262.32 | 66199.36 |
| 2331 | 2012.09.12 12:51 | s/l | 1157 | 0.10 | 0.93600 | 0.93600 | 0.98600 | -268.64 | 65930.72 |
| 2332 | 2012.09.12 12:58 | s/l | 1155 | 0.10 | 0.93552 | 0.93552 | 0.98552 | -268.78 | 65661.93 |
| 2333 | 2012.09.12 12:58 | s/l | 1165 | 0.10 | 0.93547 | 0.93547 | 0.98547 | -268.73 | 65393.20 |
| 2334 | 2012.09.12 12:58 | t/p | 1154 | 0.10 | 0.93546 | 0.98546 | 0.93546 | 262.57 | 65655.78 |
| 2335 | 2012.09.12 13:31 | t/p | 1152 | 0.10 | 0.93422 | 0.98422 | 0.93422 | 261.45 | 65917.23 |
| 2336 | 2012.09.12 13:31 | s/l | 1156 | 0.10 | 0.93411 | 0.93411 | 0.98411 | -269.20 | 65648.02 |
| 2337 | 2012.09.12 16:00 | buy | 1179 | 0.10 | 0.93694 | 0.91181 | 0.96181 | ||
| 2338 | 2012.09.13 04:15 | sell | 1180 | 0.10 | 0.93700 | 0.96200 | 0.91200 | ||
| 2339 | 2012.09.13 21:30 | sell | 1181 | 0.10 | 0.93562 | 0.96062 | 0.91062 | ||
| 2340 | 2012.09.14 09:01 | t/p | 1163 | 0.10 | 0.93346 | 0.98346 | 0.93346 | 262.55 | 65910.57 |
| 2341 | 2012.09.14 09:22 | s/l | 1162 | 0.10 | 0.93312 | 0.93312 | 0.98312 | -269.49 | 65641.08 |
| 2342 | 2012.09.14 09:25 | t/p | 1170 | 0.10 | 0.93305 | 0.98305 | 0.93305 | 264.72 | 65905.80 |
| 2343 | 2012.09.14 09:32 | t/p | 1171 | 0.10 | 0.93268 | 0.98268 | 0.93268 | 264.82 | 66170.62 |
| 2344 | 2012.09.14 09:32 | s/l | 1164 | 0.10 | 0.93220 | 0.93220 | 0.98220 | -269.74 | 65900.88 |
| 2345 | 2012.09.14 09:32 | t/p | 1160 | 0.10 | 0.93222 | 0.98222 | 0.93222 | 262.61 | 66163.49 |
| 2346 | 2012.09.14 09:38 | t/p | 1159 | 0.10 | 0.93180 | 0.98180 | 0.93180 | 262.73 | 66426.23 |
| 2347 | 2012.09.14 13:13 | t/p | 1153 | 0.10 | 0.93121 | 0.98121 | 0.93121 | 262.32 | 66688.54 |
| 2348 | 2012.09.14 13:15 | s/l | 1161 | 0.10 | 0.93070 | 0.93070 | 0.98070 | -270.19 | 66418.35 |
| 2349 | 2012.09.14 13:15 | t/p | 1166 | 0.10 | 0.93082 | 0.98082 | 0.93082 | 264.48 | 66682.83 |
| 2350 | 2012.09.14 13:15 | s/l | 1168 | 0.10 | 0.93068 | 0.93068 | 0.98068 | -270.17 | 66412.66 |
| 2351 | 2012.09.14 13:30 | t/p | 1172 | 0.10 | 0.93014 | 0.98014 | 0.93014 | 266.44 | 66679.10 |
| 2352 | 2012.09.14 13:44 | s/l | 1174 | 0.10 | 0.92946 | 0.92946 | 0.97946 | -270.44 | 66408.66 |
| 2353 | 2012.09.14 14:00 | sell | 1182 | 0.10 | 0.92968 | 0.95468 | 0.90468 | ||
| 2354 | 2012.09.14 14:01 | t/p | 1173 | 0.10 | 0.92886 | 0.97886 | 0.92886 | 266.81 | 66675.46 |
| 2355 | 2012.09.14 14:03 | s/l | 1169 | 0.10 | 0.92750 | 0.92750 | 0.97750 | -271.06 | 66404.40 |
| 2356 | 2012.09.14 14:07 | t/p | 1167 | 0.10 | 0.92713 | 0.97713 | 0.92713 | 265.55 | 66669.95 |
| 2357 | 2012.09.14 20:45 | buy | 1183 | 0.10 | 0.92738 | 0.90225 | 0.95225 | ||
| 2358 | 2012.09.17 07:30 | sell | 1184 | 0.10 | 0.92567 | 0.95067 | 0.90067 | ||
| 2359 | 2012.09.17 15:30 | buy | 1185 | 0.10 | 0.92875 | 0.90362 | 0.95362 | ||
| 2360 | 2012.09.17 17:00 | sell | 1186 | 0.10 | 0.92642 | 0.95142 | 0.90142 | ||
| 2361 | 2012.09.18 09:15 | buy | 1187 | 0.10 | 0.92782 | 0.90269 | 0.95269 | ||
| 2362 | 2012.09.19 22:15 | sell | 1188 | 0.10 | 0.92737 | 0.95237 | 0.90237 | ||
| 2363 | 2012.09.20 00:30 | sell | 1189 | 0.10 | 0.92764 | 0.95264 | 0.90264 | ||
| 2364 | 2012.09.20 06:15 | buy | 1190 | 0.10 | 0.92914 | 0.90401 | 0.95401 | ||
| 2365 | 2012.09.21 14:45 | buy | 1191 | 0.10 | 0.93277 | 0.90764 | 0.95764 | ||
| 2366 | 2012.09.21 16:15 | sell | 1192 | 0.10 | 0.92931 | 0.95431 | 0.90431 | ||
| 2367 | 2012.09.21 17:45 | buy | 1193 | 0.10 | 0.93095 | 0.90582 | 0.95582 | ||
| 2368 | 2012.09.21 23:45 | buy | 1194 | 0.10 | 0.93258 | 0.90745 | 0.95745 | ||
| 2369 | 2012.09.24 05:15 | buy | 1195 | 0.10 | 0.93537 | 0.91024 | 0.96024 | ||
| 2370 | 2012.09.24 12:00 | buy | 1196 | 0.10 | 0.93702 | 0.91189 | 0.96189 | ||
| 2371 | 2012.09.24 22:15 | sell | 1197 | 0.10 | 0.93593 | 0.96093 | 0.91093 | ||
| 2372 | 2012.09.25 00:00 | buy | 1198 | 0.10 | 0.93570 | 0.91057 | 0.96057 | ||
| 2373 | 2012.09.25 09:30 | buy | 1199 | 0.10 | 0.93758 | 0.91245 | 0.96245 | ||
| 2374 | 2012.09.28 07:15 | buy | 1200 | 0.10 | 0.93573 | 0.91060 | 0.96060 | ||
| 2375 | 2012.09.28 17:45 | buy | 1201 | 0.10 | 0.94079 | 0.91566 | 0.96566 | ||
| 2376 | 2012.10.01 03:15 | buy | 1202 | 0.10 | 0.94345 | 0.91832 | 0.96832 | ||
| 2377 | 2012.10.01 04:30 | sell | 1203 | 0.10 | 0.94295 | 0.96795 | 0.91795 | ||
| 2378 | 2012.10.01 12:45 | sell | 1204 | 0.10 | 0.93721 | 0.96221 | 0.91221 | ||
| 2379 | 2012.10.01 15:30 | buy | 1205 | 0.10 | 0.93873 | 0.91360 | 0.96360 | ||
| 2380 | 2012.10.01 20:45 | buy | 1206 | 0.10 | 0.93762 | 0.91249 | 0.96249 | ||
| 2381 | 2012.10.02 18:45 | sell | 1207 | 0.10 | 0.93469 | 0.95969 | 0.90969 | ||
| 2382 | 2012.10.04 03:15 | sell | 1208 | 0.10 | 0.93748 | 0.96248 | 0.91248 | ||
| 2383 | 2012.10.04 06:30 | sell | 1209 | 0.10 | 0.93738 | 0.96238 | 0.91238 | ||
| 2384 | 2012.10.04 16:30 | sell | 1210 | 0.10 | 0.93391 | 0.95891 | 0.90891 | ||
| 2385 | 2012.10.04 21:15 | sell | 1211 | 0.10 | 0.93043 | 0.95543 | 0.90543 | ||
| 2386 | 2012.10.05 17:45 | sell | 1212 | 0.10 | 0.92840 | 0.95340 | 0.90340 | ||
| 2387 | 2012.10.05 20:15 | sell | 1213 | 0.10 | 0.92811 | 0.95311 | 0.90311 | ||
| 2388 | 2012.10.08 17:30 | sell | 1214 | 0.10 | 0.93382 | 0.95882 | 0.90882 | ||
| 2389 | 2012.10.09 00:00 | buy | 1215 | 0.10 | 0.93304 | 0.90791 | 0.95791 | ||
| 2390 | 2012.10.09 09:00 | sell | 1216 | 0.10 | 0.93377 | 0.95877 | 0.90877 | ||
| 2391 | 2012.10.09 15:30 | sell | 1217 | 0.10 | 0.93503 | 0.96003 | 0.91003 | ||
| 2392 | 2012.10.09 16:45 | buy | 1218 | 0.10 | 0.93663 | 0.91150 | 0.96150 | ||
| 2393 | 2012.10.09 19:00 | buy | 1219 | 0.10 | 0.94018 | 0.91505 | 0.96505 | ||
| 2394 | 2012.10.10 07:00 | sell | 1220 | 0.10 | 0.94155 | 0.96655 | 0.91655 | ||
| 2395 | 2012.10.10 19:15 | buy | 1221 | 0.10 | 0.93903 | 0.91390 | 0.96390 | ||
| 2396 | 2012.10.15 04:15 | buy | 1222 | 0.10 | 0.93648 | 0.91135 | 0.96135 | ||
| 2397 | 2012.10.15 11:00 | sell | 1223 | 0.10 | 0.93392 | 0.95892 | 0.90892 | ||
| 2398 | 2012.10.16 03:00 | sell | 1224 | 0.10 | 0.93190 | 0.95690 | 0.90690 | ||
| 2399 | 2012.10.16 14:15 | sell | 1225 | 0.10 | 0.92901 | 0.95401 | 0.90401 | ||
| 2400 | 2012.10.17 02:27 | t/p | 1175 | 0.10 | 0.92239 | 0.97239 | 0.92239 | 259.91 | 66929.86 |
| 2401 | 2012.10.17 04:15 | buy | 1226 | 0.10 | 0.92339 | 0.89826 | 0.94826 | ||
| 2402 | 2012.10.17 08:00 | buy | 1227 | 0.10 | 0.92459 | 0.89946 | 0.94946 | ||
| 2403 | 2012.10.18 02:00 | buy | 1228 | 0.10 | 0.92248 | 0.89735 | 0.94735 | ||
| 2404 | 2012.10.18 05:00 | buy | 1229 | 0.10 | 0.92302 | 0.89789 | 0.94789 | ||
| 2405 | 2012.10.18 07:30 | buy | 1230 | 0.10 | 0.92404 | 0.89891 | 0.94891 | ||
| 2406 | 2012.10.18 10:00 | sell | 1231 | 0.10 | 0.92323 | 0.94823 | 0.89823 | ||
| 2407 | 2012.10.18 15:00 | buy | 1232 | 0.10 | 0.92269 | 0.89756 | 0.94756 | ||
| 2408 | 2012.10.18 19:45 | sell | 1233 | 0.10 | 0.92241 | 0.94741 | 0.89741 | ||
| 2409 | 2012.10.18 21:00 | buy | 1234 | 0.10 | 0.92380 | 0.89867 | 0.94867 | ||
| 2410 | 2012.10.19 01:30 | sell | 1235 | 0.10 | 0.92429 | 0.94929 | 0.89929 | ||
| 2411 | 2012.10.19 04:00 | buy | 1236 | 0.10 | 0.92494 | 0.89981 | 0.94981 | ||
| 2412 | 2012.10.19 05:45 | sell | 1237 | 0.10 | 0.92431 | 0.94931 | 0.89931 | ||
| 2413 | 2012.10.22 04:45 | sell | 1238 | 0.10 | 0.92744 | 0.95244 | 0.90244 | ||
| 2414 | 2012.10.22 12:00 | buy | 1239 | 0.10 | 0.92795 | 0.90282 | 0.95282 | ||
| 2415 | 2012.10.23 01:00 | sell | 1240 | 0.10 | 0.92661 | 0.95161 | 0.90161 | ||
| 2416 | 2012.10.23 10:00 | buy | 1241 | 0.10 | 0.92826 | 0.90313 | 0.95313 | ||
| 2417 | 2012.10.23 16:30 | buy | 1242 | 0.10 | 0.93304 | 0.90791 | 0.95791 | ||
| 2418 | 2012.10.24 05:45 | sell | 1243 | 0.10 | 0.93184 | 0.95684 | 0.90684 | ||
| 2419 | 2012.10.24 08:45 | buy | 1244 | 0.10 | 0.93231 | 0.90718 | 0.95718 | ||
| 2420 | 2012.10.24 22:15 | sell | 1245 | 0.10 | 0.93284 | 0.95784 | 0.90784 | ||
| 2421 | 2012.10.25 09:30 | sell | 1246 | 0.10 | 0.93025 | 0.95525 | 0.90525 | ||
| 2422 | 2012.10.25 11:45 | sell | 1247 | 0.10 | 0.92976 | 0.95476 | 0.90476 | ||
| 2423 | 2012.10.25 18:45 | buy | 1248 | 0.10 | 0.93387 | 0.90874 | 0.95874 | ||
| 2424 | 2012.10.26 14:00 | buy | 1249 | 0.10 | 0.93790 | 0.91277 | 0.96277 | ||
| 2425 | 2012.10.26 20:30 | buy | 1250 | 0.10 | 0.93557 | 0.91044 | 0.96044 | ||
| 2426 | 2012.10.26 22:45 | sell | 1251 | 0.10 | 0.93491 | 0.95991 | 0.90991 | ||
| 2427 | 2012.10.29 04:30 | sell | 1252 | 0.10 | 0.93504 | 0.96004 | 0.91004 | ||
| 2428 | 2012.10.30 03:00 | sell | 1253 | 0.10 | 0.93565 | 0.96065 | 0.91065 | ||
| 2429 | 2012.10.30 22:30 | buy | 1254 | 0.10 | 0.93265 | 0.90752 | 0.95752 | ||
| 2430 | 2012.10.31 11:30 | sell | 1255 | 0.10 | 0.92883 | 0.95383 | 0.90383 | ||
| 2431 | 2012.10.31 14:45 | buy | 1256 | 0.10 | 0.92908 | 0.90395 | 0.95395 | ||
| 2432 | 2012.11.01 17:45 | buy | 1257 | 0.10 | 0.93194 | 0.90681 | 0.95681 | ||
| 2433 | 2012.11.05 00:00 | sell | 1258 | 0.10 | 0.94129 | 0.96629 | 0.91629 | ||
| 2434 | 2012.11.05 05:30 | buy | 1259 | 0.10 | 0.94138 | 0.91625 | 0.96625 | ||
| 2435 | 2012.11.05 21:45 | sell | 1260 | 0.10 | 0.94365 | 0.96865 | 0.91865 | ||
| 2436 | 2012.11.06 23:58 | close at stop | 1260 | 0.10 | 0.94284 | 0.96865 | 0.91865 | 8.30 | 66938.16 |
| 2437 | 2012.11.06 23:58 | close at stop | 1259 | 0.10 | 0.94271 | 0.91625 | 0.96625 | 14.10 | 66952.26 |
| 2438 | 2012.11.06 23:58 | close at stop | 1258 | 0.10 | 0.94284 | 0.96629 | 0.91629 | -16.73 | 66935.53 |
| 2439 | 2012.11.06 23:58 | close at stop | 1257 | 0.10 | 0.94271 | 0.90681 | 0.95681 | 114.22 | 67049.75 |
| 2440 | 2012.11.06 23:58 | close at stop | 1256 | 0.10 | 0.94271 | 0.90395 | 0.95395 | 144.52 | 67194.26 |
| 2441 | 2012.11.06 23:58 | close at stop | 1255 | 0.10 | 0.94284 | 0.95383 | 0.90383 | -150.35 | 67043.92 |
| 2442 | 2012.11.06 23:58 | close at stop | 1254 | 0.10 | 0.94271 | 0.90752 | 0.95752 | 106.64 | 67150.56 |
| 2443 | 2012.11.06 23:58 | close at stop | 1253 | 0.10 | 0.94284 | 0.96065 | 0.91065 | -78.31 | 67072.25 |
| 2444 | 2012.11.06 23:58 | close at stop | 1252 | 0.10 | 0.94284 | 0.96004 | 0.91004 | -85.07 | 66987.17 |
| 2445 | 2012.11.06 23:58 | close at stop | 1251 | 0.10 | 0.94284 | 0.95991 | 0.90991 | -86.75 | 66900.43 |
| 2446 | 2012.11.06 23:58 | close at stop | 1250 | 0.10 | 0.94271 | 0.91044 | 0.96044 | 75.65 | 66976.08 |
| 2447 | 2012.11.06 23:58 | close at stop | 1249 | 0.10 | 0.94271 | 0.91277 | 0.96277 | 50.93 | 67027.01 |
| 2448 | 2012.11.06 23:58 | close at stop | 1248 | 0.10 | 0.94271 | 0.90874 | 0.95874 | 93.67 | 67120.67 |
| 2449 | 2012.11.06 23:58 | close at stop | 1247 | 0.10 | 0.94284 | 0.95476 | 0.90476 | -141.66 | 66979.02 |
| 2450 | 2012.11.06 23:58 | close at stop | 1246 | 0.10 | 0.94284 | 0.95525 | 0.90525 | -136.46 | 66842.56 |
| 2451 | 2012.11.06 23:58 | close at stop | 1245 | 0.10 | 0.94284 | 0.95784 | 0.90784 | -109.87 | 66732.69 |
| 2452 | 2012.11.06 23:58 | close at stop | 1244 | 0.10 | 0.94271 | 0.90718 | 0.95718 | 110.19 | 66842.88 |
| 2453 | 2012.11.06 23:58 | close at stop | 1243 | 0.10 | 0.94284 | 0.95684 | 0.90684 | -120.48 | 66722.40 |
| 2454 | 2012.11.06 23:58 | close at stop | 1242 | 0.10 | 0.94271 | 0.90791 | 0.95791 | 102.44 | 66824.84 |
| 2455 | 2012.11.06 23:58 | close at stop | 1241 | 0.10 | 0.94271 | 0.90313 | 0.95313 | 153.14 | 66977.98 |
| 2456 | 2012.11.06 23:58 | close at stop | 1240 | 0.10 | 0.94284 | 0.95161 | 0.90161 | -176.24 | 66801.74 |
| 2457 | 2012.11.06 23:58 | close at stop | 1239 | 0.10 | 0.94271 | 0.90282 | 0.95282 | 156.42 | 66958.15 |
| 2458 | 2012.11.06 23:58 | close at stop | 1238 | 0.10 | 0.94284 | 0.95244 | 0.90244 | -167.73 | 66790.42 |
| 2459 | 2012.11.06 23:58 | close at stop | 1237 | 0.10 | 0.94284 | 0.94931 | 0.89931 | -201.22 | 66589.20 |
| 2460 | 2012.11.06 23:58 | close at stop | 1236 | 0.10 | 0.94271 | 0.89981 | 0.94981 | 188.34 | 66777.54 |
| 2461 | 2012.11.06 23:58 | close at stop | 1235 | 0.10 | 0.94284 | 0.94929 | 0.89929 | -201.44 | 66576.11 |
| 2462 | 2012.11.06 23:58 | close at stop | 1234 | 0.10 | 0.94271 | 0.89867 | 0.94867 | 200.42 | 66776.53 |
| 2463 | 2012.11.06 23:58 | close at stop | 1233 | 0.10 | 0.94284 | 0.94741 | 0.89741 | -221.67 | 66554.86 |
| 2464 | 2012.11.06 23:58 | close at stop | 1232 | 0.10 | 0.94271 | 0.89756 | 0.94756 | 212.20 | 66767.05 |
| 2465 | 2012.11.06 23:58 | close at stop | 1231 | 0.10 | 0.94284 | 0.94823 | 0.89823 | -212.97 | 66554.08 |
| 2466 | 2012.11.06 23:58 | close at stop | 1230 | 0.10 | 0.94271 | 0.89891 | 0.94891 | 197.88 | 66751.96 |
| 2467 | 2012.11.06 23:58 | close at stop | 1229 | 0.10 | 0.94271 | 0.89789 | 0.94789 | 208.70 | 66960.66 |
| 2468 | 2012.11.06 23:58 | close at stop | 1228 | 0.10 | 0.94271 | 0.89735 | 0.94735 | 214.42 | 67175.08 |
| 2469 | 2012.11.06 23:58 | close at stop | 1227 | 0.10 | 0.94271 | 0.89946 | 0.94946 | 192.01 | 67367.09 |
| 2470 | 2012.11.06 23:58 | close at stop | 1226 | 0.10 | 0.94271 | 0.89826 | 0.94826 | 204.74 | 67571.83 |
| 2471 | 2012.11.06 23:58 | close at stop | 1225 | 0.10 | 0.94284 | 0.95401 | 0.90401 | -152.83 | 67418.99 |
| 2472 | 2012.11.06 23:58 | close at stop | 1224 | 0.10 | 0.94284 | 0.95690 | 0.90690 | -122.18 | 67296.81 |
| 2473 | 2012.11.06 23:58 | close at stop | 1223 | 0.10 | 0.94284 | 0.95892 | 0.90892 | -101.05 | 67195.76 |
| 2474 | 2012.11.06 23:58 | close at stop | 1222 | 0.10 | 0.94271 | 0.91135 | 0.96135 | 65.87 | 67261.63 |
| 2475 | 2012.11.06 23:58 | close at stop | 1221 | 0.10 | 0.94271 | 0.91390 | 0.96390 | 38.77 | 67300.40 |
| 2476 | 2012.11.06 23:58 | close at stop | 1220 | 0.10 | 0.94284 | 0.96655 | 0.91655 | -21.59 | 67278.81 |
| 2477 | 2012.11.06 23:58 | close at stop | 1219 | 0.10 | 0.94271 | 0.91505 | 0.96505 | 26.56 | 67305.36 |
| 2478 | 2012.11.06 23:58 | close at stop | 1218 | 0.10 | 0.94271 | 0.91150 | 0.96150 | 64.21 | 67369.57 |
| 2479 | 2012.11.06 23:58 | close at stop | 1217 | 0.10 | 0.94284 | 0.96003 | 0.91003 | -91.03 | 67278.54 |
| 2480 | 2012.11.06 23:58 | close at stop | 1216 | 0.10 | 0.94284 | 0.95877 | 0.90877 | -104.40 | 67174.14 |
| 2481 | 2012.11.06 23:58 | close at stop | 1215 | 0.10 | 0.94271 | 0.90791 | 0.95791 | 102.30 | 67276.44 |
| 2482 | 2012.11.06 23:58 | close at stop | 1214 | 0.10 | 0.94284 | 0.95882 | 0.90882 | -104.16 | 67172.27 |
| 2483 | 2012.11.06 23:58 | close at stop | 1213 | 0.10 | 0.94284 | 0.95311 | 0.90311 | -165.02 | 67007.25 |
| 2484 | 2012.11.06 23:58 | close at stop | 1212 | 0.10 | 0.94284 | 0.95340 | 0.90340 | -161.94 | 66845.32 |
| 2485 | 2012.11.06 23:58 | close at stop | 1211 | 0.10 | 0.94284 | 0.95543 | 0.90543 | -140.70 | 66704.62 |
| 2486 | 2012.11.06 23:58 | close at stop | 1210 | 0.10 | 0.94284 | 0.95891 | 0.90891 | -103.79 | 66600.83 |
| 2487 | 2012.11.06 23:58 | close at stop | 1209 | 0.10 | 0.94284 | 0.96238 | 0.91238 | -66.99 | 66533.84 |
| 2488 | 2012.11.06 23:58 | close at stop | 1208 | 0.10 | 0.94284 | 0.96248 | 0.91248 | -65.93 | 66467.91 |
| 2489 | 2012.11.06 23:58 | close at stop | 1207 | 0.10 | 0.94284 | 0.95969 | 0.90969 | -96.69 | 66371.22 |
| 2490 | 2012.11.06 23:58 | close at stop | 1206 | 0.10 | 0.94271 | 0.91249 | 0.96249 | 53.63 | 66424.84 |
| 2491 | 2012.11.06 23:58 | close at stop | 1205 | 0.10 | 0.94271 | 0.91360 | 0.96360 | 41.86 | 66466.70 |
| 2492 | 2012.11.06 23:58 | close at stop | 1204 | 0.10 | 0.94284 | 0.96221 | 0.91221 | -70.25 | 66396.45 |
| 2493 | 2012.11.06 23:58 | close at stop | 1203 | 0.10 | 0.94284 | 0.96795 | 0.91795 | -9.37 | 66387.07 |
| 2494 | 2012.11.06 23:58 | close at stop | 1202 | 0.10 | 0.94271 | 0.91832 | 0.96832 | -8.21 | 66378.86 |
| 2495 | 2012.11.06 23:58 | close at stop | 1201 | 0.10 | 0.94271 | 0.91566 | 0.96566 | 20.00 | 66398.85 |
| 2496 | 2012.11.06 23:58 | close at stop | 1200 | 0.10 | 0.94271 | 0.91060 | 0.96060 | 73.67 | 66472.52 |
| 2497 | 2012.11.06 23:58 | close at stop | 1199 | 0.10 | 0.94271 | 0.91245 | 0.96245 | 54.00 | 66526.52 |
| 2498 | 2012.11.06 23:58 | close at stop | 1198 | 0.10 | 0.94271 | 0.91057 | 0.96057 | 73.94 | 66600.45 |
| 2499 | 2012.11.06 23:58 | close at stop | 1197 | 0.10 | 0.94284 | 0.96093 | 0.91093 | -85.88 | 66514.57 |
| 2500 | 2012.11.06 23:58 | close at stop | 1196 | 0.10 | 0.94271 | 0.91189 | 0.96189 | 59.93 | 66574.49 |
| 2501 | 2012.11.06 23:58 | close at stop | 1195 | 0.10 | 0.94271 | 0.91024 | 0.96024 | 77.43 | 66651.92 |
| 2502 | 2012.11.06 23:58 | close at stop | 1194 | 0.10 | 0.94271 | 0.90745 | 0.95745 | 107.02 | 66758.93 |
| 2503 | 2012.11.06 23:58 | close at stop | 1193 | 0.10 | 0.94271 | 0.90582 | 0.95582 | 124.31 | 66883.24 |
| 2504 | 2012.11.06 23:58 | close at stop | 1192 | 0.10 | 0.94284 | 0.95431 | 0.90431 | -156.39 | 66726.85 |
| 2505 | 2012.11.06 23:58 | close at stop | 1191 | 0.10 | 0.94271 | 0.90764 | 0.95764 | 105.00 | 66831.85 |
| 2506 | 2012.11.06 23:58 | close at stop | 1190 | 0.10 | 0.94271 | 0.90401 | 0.95401 | 143.50 | 66975.34 |
| 2507 | 2012.11.06 23:58 | close at stop | 1189 | 0.10 | 0.94284 | 0.95264 | 0.90264 | -174.40 | 66800.94 |
| 2508 | 2012.11.06 23:58 | close at stop | 1188 | 0.10 | 0.94284 | 0.95237 | 0.90237 | -178.14 | 66622.80 |
| 2509 | 2012.11.06 23:58 | close at stop | 1187 | 0.10 | 0.94271 | 0.90269 | 0.95269 | 157.46 | 66780.26 |
| 2510 | 2012.11.06 23:58 | close at stop | 1186 | 0.10 | 0.94284 | 0.95142 | 0.90142 | -188.80 | 66591.46 |
| 2511 | 2012.11.06 23:58 | close at stop | 1185 | 0.10 | 0.94271 | 0.90362 | 0.95362 | 147.58 | 66739.04 |
| 2512 | 2012.11.06 23:58 | close at stop | 1184 | 0.10 | 0.94284 | 0.95067 | 0.90067 | -196.76 | 66542.28 |
| 2513 | 2012.11.06 23:58 | close at stop | 1183 | 0.10 | 0.94271 | 0.90225 | 0.95225 | 162.10 | 66704.39 |
| 2514 | 2012.11.06 23:58 | close at stop | 1182 | 0.10 | 0.94284 | 0.95468 | 0.90468 | -154.52 | 66549.87 |
| 2515 | 2012.11.06 23:58 | close at stop | 1181 | 0.10 | 0.94284 | 0.96062 | 0.91062 | -91.81 | 66458.06 |
| 2516 | 2012.11.06 23:58 | close at stop | 1180 | 0.10 | 0.94284 | 0.96200 | 0.91200 | -77.17 | 66380.89 |
| 2517 | 2012.11.06 23:58 | close at stop | 1179 | 0.10 | 0.94271 | 0.91181 | 0.96181 | 60.65 | 66441.54 |
| 2518 | 2012.11.06 23:58 | close at stop | 1178 | 0.10 | 0.94284 | 0.96303 | 0.91303 | -67.13 | 66374.41 |
| 2519 | 2012.11.06 23:58 | close at stop | 1177 | 0.10 | 0.94284 | 0.96371 | 0.91371 | -60.20 | 66314.21 |
| 2520 | 2012.11.06 23:58 | close at stop | 1176 | 0.10 | 0.94284 | 0.97101 | 0.92101 | 17.22 | 66331.43 |