Strategy Tester Report
VolatilityFactor_v6.0
Activtrades-5 (Build 910)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2014.12.01 00:00 - 2015.11.22 23:59 (2015.01.01 - 2015.11.23)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=false; ManualGMT_Offset=1; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MinProfitPips=5; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=240; Wait_After_News=240; TM="==== Time Management Settings ===="; NoAddsAlso=false; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true;
Баров в истории24326Смоделировано тиков23502396Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит2000.00СпредТекущий (8)
Чистая прибыль3826.30Общая прибыль10274.21Общий убыток-6447.91
Прибыльность1.59Матожидание выигрыша3.10
Абсолютная просадка20.20Максимальная просадка1147.91 (33.25%)Относительная просадка33.25% (1147.91)
Всего сделок1236Короткие позиции (% выигравших)718 (81.75%)Длинные позиции (% выигравших)518 (78.96%)
Прибыльные сделки (% от всех)996 (80.58%)Убыточные сделки (% от всех)240 (19.42%)
Самая большаяприбыльная сделка90.40убыточная сделка-78.70
Средняяприбыльная сделка10.32убыточная сделка-26.87
Максимальное количествонепрерывных выигрышей (прибыль)25 (200.10)непрерывных проигрышей (убыток)8 (-401.00)
Макс.непрерывная прибыль (число выигрышей)465.54 (24)непрерывный убыток (число проигрышей)-401.00 (8)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.02 05:37buy10.101.205330.000000.00000
22015.01.02 08:04buy20.101.203930.000000.00000
32015.01.02 08:58close10.101.205660.000000.000003.302003.30
42015.01.02 08:58close20.101.205660.000000.0000017.302020.60
52015.01.02 09:04sell30.101.206400.000000.00000
62015.01.02 09:30close30.101.205670.000000.000007.302027.90
72015.01.05 05:01buy40.101.194030.000000.00000
82015.01.05 06:35buy50.101.193320.000000.00000
92015.01.05 07:48close40.101.194340.000000.000003.102031.00
102015.01.05 07:48close50.101.194340.000000.0000010.202041.20
112015.01.05 08:02sell60.101.195030.000000.00000
122015.01.05 08:23sell70.101.195800.000000.00000
132015.01.05 08:44close60.101.194490.000000.000005.402046.60
142015.01.05 08:44close70.101.194490.000000.0000013.102059.70
152015.01.05 08:56sell80.101.195670.000000.00000
162015.01.05 09:03sell90.101.196550.000000.00000
172015.01.05 09:37sell100.101.197370.000000.00000
182015.01.05 09:58close80.101.195720.000000.00000-0.502059.20
192015.01.05 09:58close90.101.195720.000000.000008.302067.50
202015.01.05 09:58close100.101.195720.000000.0000016.502084.00
212015.01.05 15:10sell110.101.193300.000000.00000
222015.01.05 15:21close110.101.192250.000000.0000010.502094.50
232015.01.05 15:56sell120.101.193400.000000.00000
242015.01.05 16:40close120.101.192470.000000.000009.302103.80
252015.01.05 20:16sell130.101.193890.000000.00000
262015.01.05 21:23sell140.101.194610.000000.00000
272015.01.05 22:11close130.101.193580.000000.000003.102106.90
282015.01.05 22:11close140.101.193580.000000.0000010.302117.20
292015.01.06 01:57sell150.101.194100.000000.00000
302015.01.06 03:15sell160.101.194800.000000.00000
312015.01.06 06:30sell170.101.195560.000000.00000
322015.01.06 07:40sell180.101.196260.000000.00000
332015.01.06 08:55close150.101.194530.000000.00000-4.302112.90
342015.01.06 08:55close160.101.194530.000000.000002.702115.60
352015.01.06 08:55close170.101.194530.000000.0000010.302125.90
362015.01.06 08:55close180.101.194530.000000.0000017.302143.20
372015.01.06 14:08sell190.101.191250.000000.00000
382015.01.06 14:21close190.101.190430.000000.000008.202151.40
392015.01.06 16:01sell200.101.191650.000000.00000
402015.01.06 16:02sell210.101.192500.000000.00000
412015.01.06 16:25close200.101.191270.000000.000003.802155.20
422015.01.06 16:25close210.101.191270.000000.0000012.302167.50
432015.01.06 18:20sell220.101.195100.000000.00000
442015.01.06 18:38close220.101.194260.000000.000008.402175.90
452015.01.07 02:29sell230.101.187740.000000.00000
462015.01.07 03:44close230.101.187150.000000.000005.902181.80
472015.01.07 09:02sell240.101.189400.000000.00000
482015.01.07 09:11close240.101.188430.000000.000009.702191.50
492015.01.07 20:40sell250.101.184700.000000.00000
502015.01.07 20:49sell260.101.185430.000000.00000
512015.01.07 21:08close250.101.184330.000000.000003.702195.20
522015.01.07 21:08close260.101.184330.000000.0000011.002206.20
532015.01.08 01:15sell270.101.184600.000000.00000
542015.01.08 01:57close270.101.183770.000000.000008.302214.50
552015.01.08 06:29buy280.101.181920.000000.00000
562015.01.08 08:07buy290.101.180710.000000.00000
572015.01.08 09:03close280.101.181950.000000.000000.302214.80
582015.01.08 09:03close290.101.181950.000000.0000012.402227.20
592015.01.08 14:58sell300.101.178050.000000.00000
602015.01.08 15:01sell310.101.178900.000000.00000
612015.01.08 15:56sell320.101.179710.000000.00000
622015.01.08 16:21close300.101.178080.000000.00000-0.302226.90
632015.01.08 16:21close310.101.178080.000000.000008.202235.10
642015.01.08 16:21close320.101.178080.000000.0000016.302251.40
652015.01.08 17:39sell330.101.180900.000000.00000
662015.01.08 18:22sell340.101.181750.000000.00000
672015.01.08 19:15close330.101.180620.000000.000002.802254.20
682015.01.08 19:15close340.101.180620.000000.0000011.302265.50
692015.01.09 02:15sell350.101.180860.000000.00000
702015.01.09 03:04close350.101.180140.000000.000007.202272.70
712015.01.09 05:35sell360.101.181180.000000.00000
722015.01.09 07:36close360.101.180650.000000.000005.302278.00
732015.01.09 10:21sell370.101.181460.000000.00000
742015.01.09 10:47close370.101.180470.000000.000009.902287.90
752015.01.09 14:26sell380.101.182230.000000.00000
762015.01.09 14:29sell390.101.183040.000000.00000
772015.01.09 14:30close380.101.181610.000000.000006.202294.10
782015.01.09 14:30close390.101.181610.000000.0000014.302308.40
792015.01.09 14:31sell400.101.182120.000000.00000
802015.01.09 14:32close400.101.178700.000000.0000034.202342.60
812015.01.11 23:01sell410.101.184720.000000.00000
822015.01.11 23:18sell420.101.185500.000000.00000
832015.01.11 23:33sell430.101.186340.000000.00000
842015.01.12 03:56close410.101.184920.000000.00000-1.952340.65
852015.01.12 03:56close420.101.184920.000000.000005.852346.50
862015.01.12 03:56close430.101.184920.000000.0000014.252360.75
872015.01.12 14:17sell440.101.181570.000000.00000
882015.01.12 14:59sell450.101.182480.000000.00000
892015.01.12 15:32close440.101.181170.000000.000004.002364.75
902015.01.12 15:32close450.101.181170.000000.0000013.102377.85
912015.01.12 15:48sell460.101.183360.000000.00000
922015.01.12 15:50sell470.101.184170.000000.00000
932015.01.12 16:19close460.101.182840.000000.000005.202383.05
942015.01.12 16:19close470.101.182840.000000.0000013.302396.35
952015.01.12 22:04buy480.101.183460.000000.00000
962015.01.13 00:13buy490.101.182760.000000.00000
972015.01.13 01:50close480.101.183610.000000.000001.392397.74
982015.01.13 01:50close490.101.183610.000000.000008.502406.24
992015.01.13 05:57buy500.101.183390.000000.00000
1002015.01.13 06:35buy510.101.182600.000000.00000
1012015.01.13 08:05close500.101.183980.000000.000005.902412.14
1022015.01.13 08:05close510.101.183980.000000.0000013.802425.94
1032015.01.13 16:49sell520.101.179350.000000.00000
1042015.01.13 17:00close520.101.178220.000000.0000011.302437.24
1052015.01.13 17:19sell530.101.179010.000000.00000
1062015.01.13 17:21sell540.101.179950.000000.00000
1072015.01.13 17:41close530.101.178650.000000.000003.602440.84
1082015.01.13 17:41close540.101.178650.000000.0000013.002453.84
1092015.01.14 05:31sell550.101.178330.000000.00000
1102015.01.14 06:09sell560.101.179060.000000.00000
1112015.01.14 08:02close550.101.178180.000000.000001.502455.34
1122015.01.14 08:02close560.101.178180.000000.000008.802464.14
1132015.01.14 14:06sell570.101.176690.000000.00000
1142015.01.14 14:11sell580.101.177760.000000.00000
1152015.01.14 14:31sell590.101.179970.000000.00000
1162015.01.14 14:34sell600.101.181400.000000.00000
1172015.01.14 14:52close570.101.184560.000000.00000-78.702385.44
1182015.01.14 14:52close580.101.184560.000000.00000-68.002317.44
1192015.01.14 14:52close590.101.184560.000000.00000-45.902271.54
1202015.01.14 14:52close600.101.184560.000000.00000-31.602239.94
1212015.01.15 06:13buy610.101.177370.000000.00000
1222015.01.15 06:36buy620.101.176600.000000.00000
1232015.01.15 08:16close610.101.177600.000000.000002.302242.24
1242015.01.15 08:16close620.101.177600.000000.0000010.002252.24
1252015.01.15 13:59sell630.101.174120.000000.00000
1262015.01.15 14:01close630.101.173220.000000.000009.002261.24
1272015.01.15 19:16sell640.101.163000.000000.00000
1282015.01.15 19:20close640.101.162090.000000.000009.102270.34
1292015.01.15 19:39sell650.101.162940.000000.00000
1302015.01.15 19:59close650.101.162100.000000.000008.402278.74
1312015.01.15 22:45sell660.101.162980.000000.00000
1322015.01.15 23:19close660.101.162370.000000.000006.102284.84
1332015.01.16 00:12sell670.101.163610.000000.00000
1342015.01.16 01:22close670.101.162900.000000.000007.102291.94
1352015.01.16 04:09sell680.101.164420.000000.00000
1362015.01.16 04:36close680.101.163550.000000.000008.702300.64
1372015.01.16 07:47sell690.101.164200.000000.00000
1382015.01.16 08:24close690.101.163580.000000.000006.202306.84
1392015.01.16 08:28sell700.101.164130.000000.00000
1402015.01.16 08:57close700.101.163160.000000.000009.702316.54
1412015.01.16 19:21sell710.101.156160.000000.00000
1422015.01.16 19:39close710.101.155140.000000.0000010.202326.74
1432015.01.16 20:41sell720.101.156610.000000.00000
1442015.01.16 20:53sell730.101.157600.000000.00000
1452015.01.16 21:00sell740.101.158520.000000.00000
1462015.01.16 21:19close720.101.156770.000000.00000-1.602325.14
1472015.01.16 21:19close730.101.156770.000000.000008.302333.44
1482015.01.16 21:19close740.101.156770.000000.0000017.502350.94
1492015.01.19 00:24sell750.101.157240.000000.00000
1502015.01.19 00:29close750.101.156390.000000.000008.502359.44
1512015.01.19 00:56sell760.101.157240.000000.00000
1522015.01.19 00:59close760.101.156420.000000.000008.202367.64
1532015.01.19 02:21sell770.101.156900.000000.00000
1542015.01.19 03:10close770.101.156250.000000.000006.502374.14
1552015.01.19 07:05sell780.101.156290.000000.00000
1562015.01.19 07:22close780.101.155450.000000.000008.402382.54
1572015.01.19 08:00sell790.101.156870.000000.00000
1582015.01.19 08:07sell800.101.157870.000000.00000
1592015.01.19 08:51close790.101.156570.000000.000003.002385.54
1602015.01.19 08:51close800.101.156570.000000.0000013.002398.54
1612015.01.19 09:42sell810.101.158360.000000.00000
1622015.01.19 09:55sell820.101.159150.000000.00000
1632015.01.19 10:24sell830.101.159980.000000.00000
1642015.01.19 10:26sell840.101.160900.000000.00000
1652015.01.19 11:42close810.101.159040.000000.00000-6.802391.74
1662015.01.19 11:42close820.101.159040.000000.000001.102392.84
1672015.01.19 11:42close830.101.159040.000000.000009.402402.24
1682015.01.19 11:42close840.101.159040.000000.0000018.602420.84
1692015.01.19 14:02sell850.101.161400.000000.00000
1702015.01.19 14:15close850.101.160270.000000.0000011.302432.14
1712015.01.19 14:33sell860.101.161670.000000.00000
1722015.01.19 15:06close860.101.160830.000000.000008.402440.54
1732015.01.19 16:18sell870.101.162800.000000.00000
1742015.01.19 16:39sell880.101.163540.000000.00000
1752015.01.19 17:54close870.101.162610.000000.000001.902442.44
1762015.01.19 17:54close880.101.162610.000000.000009.302451.74
1772015.01.20 05:41buy890.101.157780.000000.00000
1782015.01.20 06:56close890.101.158360.000000.000005.802457.54
1792015.01.20 08:37sell900.101.158650.000000.00000
1802015.01.20 09:10close900.101.157840.000000.000008.102465.64
1812015.01.20 10:38sell910.101.159630.000000.00000
1822015.01.20 10:45sell920.101.160340.000000.00000
1832015.01.20 11:01sell930.101.161240.000000.00000
1842015.01.20 11:04close910.101.159500.000000.000001.302466.94
1852015.01.20 11:04close920.101.159500.000000.000008.402475.34
1862015.01.20 11:04close930.101.159500.000000.0000017.402492.74
1872015.01.20 11:27sell940.101.160870.000000.00000
1882015.01.20 12:05close940.101.159960.000000.000009.102501.84
1892015.01.20 22:05sell950.101.155560.000000.00000
1902015.01.21 00:34close950.101.155010.000000.000005.552507.39
1912015.01.21 02:11sell960.101.155990.000000.00000
1922015.01.21 03:41sell970.101.156750.000000.00000
1932015.01.21 05:10sell980.101.157510.000000.00000
1942015.01.21 06:18close960.101.156220.000000.00000-2.302505.09
1952015.01.21 06:18close970.101.156220.000000.000005.302510.39
1962015.01.21 06:18close980.101.156220.000000.0000012.902523.29
1972015.01.21 06:54sell990.101.157430.000000.00000
1982015.01.21 07:04sell1000.101.158180.000000.00000
1992015.01.21 08:05close990.101.157310.000000.000001.202524.49
2002015.01.21 08:05close1000.101.157310.000000.000008.702533.19
2012015.01.21 11:25sell1010.101.158230.000000.00000
2022015.01.21 11:31close1010.101.157320.000000.000009.102542.29
2032015.01.21 12:33sell1020.101.158210.000000.00000
2042015.01.21 13:08close1020.101.157400.000000.000008.102550.39
2052015.01.21 13:39sell1030.101.158430.000000.00000
2062015.01.21 13:59sell1040.101.159290.000000.00000
2072015.01.21 14:19sell1050.101.160040.000000.00000
2082015.01.21 14:33sell1060.101.160930.000000.00000
2092015.01.21 15:36close1030.101.157930.000000.000005.002555.39
2102015.01.21 15:36close1040.101.157930.000000.0000013.602568.99
2112015.01.21 15:36close1050.101.157930.000000.0000021.102590.09
2122015.01.21 15:36close1060.101.157930.000000.0000030.002620.09
2132015.01.21 22:20sell1070.101.160320.000000.00000
2142015.01.21 22:54sell1080.101.161090.000000.00000
2152015.01.22 00:28sell1090.101.161910.000000.00000
2162015.01.22 00:36sell1100.101.162750.000000.00000
2172015.01.22 01:08close1070.101.160800.000000.00000-4.652615.44
2182015.01.22 01:08close1080.101.160800.000000.000003.052618.49
2192015.01.22 01:08close1090.101.160800.000000.0000011.102629.59
2202015.01.22 01:08close1100.101.160800.000000.0000019.502649.09
2212015.01.22 06:01buy1110.101.159820.000000.00000
2222015.01.22 06:47buy1120.101.159040.000000.00000
2232015.01.22 07:30buy1130.101.158310.000000.00000
2242015.01.22 09:22close1110.101.159990.000000.000001.702650.79
2252015.01.22 09:22close1120.101.159990.000000.000009.502660.29
2262015.01.22 09:22close1130.101.159990.000000.0000016.802677.09
2272015.01.22 22:02buy1140.101.135600.000000.00000
2282015.01.22 22:04buy1150.101.134140.000000.00000
2292015.01.22 22:13buy1160.101.131930.000000.00000
2302015.01.22 22:37close1140.101.134850.000000.00000-7.502669.59
2312015.01.22 22:37close1150.101.134850.000000.000007.102676.69
2322015.01.22 22:37close1160.101.134850.000000.0000029.202705.89
2332015.01.23 05:42buy1170.101.135700.000000.00000
2342015.01.23 05:49buy1180.101.134850.000000.00000
2352015.01.23 06:08buy1190.101.133390.000000.00000
2362015.01.23 06:13buy1200.101.132440.000000.00000
2372015.01.23 08:31close1170.101.134630.000000.00000-10.702695.19
2382015.01.23 08:31close1180.101.134630.000000.00000-2.202692.99
2392015.01.23 08:31close1190.101.134630.000000.0000012.402705.39
2402015.01.23 08:31close1200.101.134630.000000.0000021.902727.29
2412015.01.23 09:05sell1210.101.135300.000000.00000
2422015.01.23 09:30close1210.101.134130.000000.0000011.702738.99
2432015.01.23 16:38sell1220.101.128650.000000.00000
2442015.01.23 16:44close1220.101.127820.000000.000008.302747.29
2452015.01.26 06:08sell1230.101.118480.000000.00000
2462015.01.26 06:33close1230.101.117770.000000.000007.102754.39
2472015.01.26 06:52sell1240.101.119460.000000.00000
2482015.01.26 07:00close1240.101.118630.000000.000008.302762.69
2492015.01.26 07:01sell1250.101.118990.000000.00000
2502015.01.26 07:11sell1260.101.119760.000000.00000
2512015.01.26 07:45sell1270.101.120910.000000.00000
2522015.01.26 07:50sell1280.101.121720.000000.00000
2532015.01.26 08:27close1250.101.119550.000000.00000-5.602757.09
2542015.01.26 08:27close1260.101.119550.000000.000002.102759.19
2552015.01.26 08:27close1270.101.119550.000000.0000013.602772.79
2562015.01.26 08:27close1280.101.119550.000000.0000021.702794.49
2572015.01.26 08:55sell1290.101.122410.000000.00000
2582015.01.26 08:58sell1300.101.123300.000000.00000
2592015.01.26 09:14close1290.101.122050.000000.000003.602798.09
2602015.01.26 09:14close1300.101.122050.000000.0000012.502810.59
2612015.01.26 09:19sell1310.101.124090.000000.00000
2622015.01.26 09:24sell1320.101.124900.000000.00000
2632015.01.26 09:28close1310.101.123470.000000.000006.202816.79
2642015.01.26 09:28close1320.101.123470.000000.0000014.302831.09
2652015.01.26 10:11sell1330.101.125580.000000.00000
2662015.01.26 10:16close1330.101.124640.000000.000009.402840.49
2672015.01.26 14:19sell1340.101.125300.000000.00000
2682015.01.26 14:21sell1350.101.126080.000000.00000
2692015.01.26 14:35sell1360.101.126880.000000.00000
2702015.01.26 15:09close1340.101.125480.000000.00000-1.802838.69
2712015.01.26 15:09close1350.101.125480.000000.000006.002844.69
2722015.01.26 15:09close1360.101.125480.000000.0000014.002858.69
2732015.01.26 16:07sell1370.101.128050.000000.00000
2742015.01.26 16:28close1370.101.127220.000000.000008.302866.99
2752015.01.26 17:20sell1380.101.128410.000000.00000
2762015.01.26 17:30close1380.101.127430.000000.000009.802876.79
2772015.01.26 17:48sell1390.101.128590.000000.00000
2782015.01.26 18:02sell1400.101.129390.000000.00000
2792015.01.26 18:16close1390.101.127870.000000.000007.202883.99
2802015.01.26 18:16close1400.101.127870.000000.0000015.202899.19
2812015.01.26 22:01buy1410.101.126000.000000.00000
2822015.01.26 22:13buy1420.101.125150.000000.00000
2832015.01.26 22:19buy1430.101.124340.000000.00000
2842015.01.26 22:23buy1440.101.123620.000000.00000
2852015.01.27 02:54close1410.101.125380.000000.00000-6.312892.88
2862015.01.27 02:54close1420.101.125380.000000.000002.192895.07
2872015.01.27 02:54close1430.101.125380.000000.0000010.292905.36
2882015.01.27 02:54close1440.101.125380.000000.0000017.492922.85
2892015.01.27 02:55sell1450.101.125430.000000.00000
2902015.01.27 03:34close1450.101.124580.000000.000008.502931.35
2912015.01.27 08:35sell1460.101.125330.000000.00000
2922015.01.27 08:55close1460.101.124710.000000.000006.202937.55
2932015.01.27 09:10sell1470.101.126760.000000.00000
2942015.01.27 09:14sell1480.101.127610.000000.00000
2952015.01.27 09:15sell1490.101.128880.000000.00000
2962015.01.27 09:38sell1500.101.129640.000000.00000
2972015.01.27 09:58close1470.101.133730.000000.00000-69.702867.85
2982015.01.27 09:58close1480.101.133730.000000.00000-61.202806.65
2992015.01.27 09:58close1490.101.133730.000000.00000-48.502758.15
3002015.01.27 09:58close1500.101.133730.000000.00000-40.902717.25
3012015.01.27 09:58sell1510.101.133650.000000.00000
3022015.01.27 10:03close1510.101.132720.000000.000009.302726.55
3032015.01.27 14:04sell1520.101.131370.000000.00000
3042015.01.27 14:16close1520.101.130550.000000.000008.202734.75
3052015.01.27 14:17sell1530.101.130920.000000.00000
3062015.01.27 14:31sell1540.101.131660.000000.00000
3072015.01.27 14:32sell1550.101.132730.000000.00000
3082015.01.27 14:35sell1560.101.133750.000000.00000
3092015.01.27 15:17close1530.101.137470.000000.00000-65.502669.25
3102015.01.27 15:17close1540.101.137470.000000.00000-58.102611.15
3112015.01.27 15:17close1550.101.137470.000000.00000-47.402563.75
3122015.01.27 15:17close1560.101.137470.000000.00000-37.202526.55
3132015.01.27 15:25sell1570.101.136030.000000.00000
3142015.01.27 15:31sell1580.101.137040.000000.00000
3152015.01.27 15:43sell1590.101.138210.000000.00000
3162015.01.27 16:08close1570.101.135730.000000.000003.002529.55
3172015.01.27 16:08close1580.101.135730.000000.0000013.102542.65
3182015.01.27 16:08close1590.101.135730.000000.0000024.802567.45
3192015.01.28 06:49sell1600.101.134370.000000.00000
3202015.01.28 06:57sell1610.101.135140.000000.00000
3212015.01.28 06:58sell1620.101.136390.000000.00000
3222015.01.28 07:13sell1630.101.137100.000000.00000
3232015.01.28 08:47close1600.101.135060.000000.00000-6.902560.55
3242015.01.28 08:47close1610.101.135060.000000.000000.802561.35
3252015.01.28 08:47close1620.101.135060.000000.0000013.302574.65
3262015.01.28 08:47close1630.101.135060.000000.0000020.402595.05
3272015.01.29 01:03sell1640.101.129000.000000.00000
3282015.01.29 02:15close1640.101.128500.000000.000005.002600.05
3292015.01.29 05:18buy1650.101.127040.000000.00000
3302015.01.29 06:25buy1660.101.126290.000000.00000
3312015.01.29 07:01close1650.101.127400.000000.000003.602603.65
3322015.01.29 07:01close1660.101.127400.000000.0000011.102614.75
3332015.01.29 07:34sell1670.101.128300.000000.00000
3342015.01.29 08:15sell1680.101.129810.000000.00000
3352015.01.29 09:03close1670.101.128240.000000.000000.602615.35
3362015.01.29 09:03close1680.101.128240.000000.0000015.702631.05
3372015.01.29 10:28sell1690.101.130850.000000.00000
3382015.01.29 10:34close1690.101.130140.000000.000007.102638.15
3392015.01.29 10:47sell1700.101.131380.000000.00000
3402015.01.29 11:14close1700.101.130770.000000.000006.102644.25
3412015.01.29 22:00sell1710.101.132470.000000.00000
3422015.01.29 22:47close1710.101.131780.000000.000006.902651.15
3432015.01.30 05:07buy1720.101.132320.000000.00000
3442015.01.30 06:07close1720.101.133040.000000.000007.202658.35
3452015.01.30 06:27sell1730.101.133680.000000.00000
3462015.01.30 07:14sell1740.101.134430.000000.00000
3472015.01.30 07:56close1730.101.133110.000000.000005.702664.05
3482015.01.30 07:56close1740.101.133110.000000.0000013.202677.25
3492015.02.03 05:00buy1750.101.133120.000000.00000
3502015.02.03 06:30buy1760.101.132350.000000.00000
3512015.02.03 07:47close1750.101.133610.000000.000004.902682.15
3522015.02.03 07:47close1760.101.133610.000000.0000012.602694.75
3532015.02.03 22:50buy1770.101.147690.000000.00000
3542015.02.03 23:53buy1780.101.146880.000000.00000
3552015.02.04 00:58buy1790.101.145910.000000.00000
3562015.02.04 02:20close1770.101.147370.000000.00000-3.312691.44
3572015.02.04 02:20close1780.101.147370.000000.000004.792696.23
3582015.02.04 02:20close1790.101.147370.000000.0000014.602710.83
3592015.02.04 03:10buy1800.101.145690.000000.00000
3602015.02.04 04:36close1800.101.146210.000000.000005.202716.03
3612015.02.04 05:59sell1810.101.147320.000000.00000
3622015.02.04 06:46sell1820.101.148290.000000.00000
3632015.02.04 07:25close1810.101.146890.000000.000004.302720.33
3642015.02.04 07:25close1820.101.146890.000000.0000014.002734.33
3652015.02.04 08:15buy1830.101.146320.000000.00000
3662015.02.04 08:36close1830.101.146960.000000.000006.402740.73
3672015.02.04 22:00buy1840.101.139180.000000.00000
3682015.02.04 22:08buy1850.101.138200.000000.00000
3692015.02.04 22:17buy1860.101.137190.000000.00000
3702015.02.04 22:22buy1870.101.136470.000000.00000
3712015.02.04 22:37close1840.101.132630.000000.00000-65.502675.23
3722015.02.04 22:37close1850.101.132630.000000.00000-55.702619.53
3732015.02.04 22:37close1860.101.132630.000000.00000-45.602573.93
3742015.02.04 22:37close1870.101.132630.000000.00000-38.402535.53
3752015.02.04 22:37buy1880.101.132710.000000.00000
3762015.02.04 22:38buy1890.101.131770.000000.00000
3772015.02.04 22:40close1880.101.133460.000000.000007.502543.03
3782015.02.04 22:40close1890.101.133460.000000.0000016.902559.93
3792015.02.04 22:40buy1900.101.133540.000000.00000
3802015.02.04 22:41buy1910.101.132730.000000.00000
3812015.02.04 22:44close1900.101.134130.000000.000005.902565.83
3822015.02.04 22:44close1910.101.134130.000000.0000014.002579.83
3832015.02.04 22:44buy1920.101.134210.000000.00000
3842015.02.04 22:47buy1930.101.133440.000000.00000
3852015.02.04 23:05close1920.101.134850.000000.000006.402586.23
3862015.02.04 23:05close1930.101.134850.000000.0000014.102600.33
3872015.02.05 06:32buy1940.101.134990.000000.00000
3882015.02.05 06:40buy1950.101.134090.000000.00000
3892015.02.05 08:04close1940.101.135310.000000.000003.202603.53
3902015.02.05 08:04close1950.101.135310.000000.0000012.202615.73
3912015.02.11 22:40sell1960.101.131580.000000.00000
3922015.02.11 22:41sell1970.101.132620.000000.00000
3932015.02.11 22:42sell1980.101.133330.000000.00000
3942015.02.11 22:49sell1990.101.134180.000000.00000
3952015.02.11 22:51close1960.101.131480.000000.000001.002616.73
3962015.02.11 22:51close1970.101.131480.000000.0000011.402628.13
3972015.02.11 22:51close1980.101.131480.000000.0000018.502646.63
3982015.02.11 22:51close1990.101.131480.000000.0000027.002673.63
3992015.02.11 22:52sell2000.101.133750.000000.00000
4002015.02.11 22:53close2000.101.132120.000000.0000016.302689.93
4012015.02.11 22:53sell2010.101.132040.000000.00000
4022015.02.11 22:56sell2020.101.133230.000000.00000
4032015.02.11 23:03sell2030.101.134510.000000.00000
4042015.02.12 00:05close2010.101.132760.000000.00000-7.052682.88
4052015.02.12 00:05close2020.101.132760.000000.000004.852687.73
4062015.02.12 00:05close2030.101.132760.000000.0000017.652705.38
4072015.02.13 05:00sell2040.101.141420.000000.00000
4082015.02.13 05:20sell2050.101.142170.000000.00000
4092015.02.13 05:52sell2060.101.142870.000000.00000
4102015.02.13 06:39sell2070.101.143630.000000.00000
4112015.02.13 08:09close2040.101.141930.000000.00000-5.102700.28
4122015.02.13 08:09close2050.101.141930.000000.000002.402702.68
4132015.02.13 08:09close2060.101.141930.000000.000009.402712.08
4142015.02.13 08:09close2070.101.141930.000000.0000017.002729.08
4152015.02.16 06:46buy2080.101.141070.000000.00000
4162015.02.16 07:15close2080.101.141690.000000.000006.202735.28
4172015.02.19 06:19buy2090.101.141340.000000.00000
4182015.02.19 06:57close2090.101.142040.000000.000007.002742.28
4192015.02.20 06:10buy2100.101.136270.000000.00000
4202015.02.20 08:03buy2110.101.135310.000000.00000
4212015.02.20 08:12buy2120.101.134430.000000.00000
4222015.02.20 09:11buy2130.101.133120.000000.00000
4232015.02.20 13:08close2100.101.129770.000000.00000-65.002677.28
4242015.02.20 13:08close2110.101.129770.000000.00000-55.402621.88
4252015.02.20 13:08close2120.101.129770.000000.00000-46.602575.28
4262015.02.20 13:08close2130.101.129770.000000.00000-33.502541.78
4272015.02.23 06:18buy2140.101.137870.000000.00000
4282015.02.23 08:02buy2150.101.137100.000000.00000
4292015.02.23 08:14buy2160.101.136320.000000.00000
4302015.02.23 08:35buy2170.101.135600.000000.00000
4312015.02.23 10:42close2140.101.131710.000000.00000-61.602480.18
4322015.02.23 10:42close2150.101.131710.000000.00000-53.902426.28
4332015.02.23 10:42close2160.101.131710.000000.00000-46.102380.18
4342015.02.23 10:42close2170.101.131710.000000.00000-38.902341.28
4352015.02.25 22:05sell2180.101.136500.000000.00000
4362015.02.26 01:52close2180.101.135990.000000.000005.252346.53
4372015.02.26 05:15sell2190.101.137220.000000.00000
4382015.02.26 06:49close2190.101.136700.000000.000005.202351.73
4392015.02.27 01:03sell2200.101.120560.000000.00000
4402015.02.27 02:35close2200.101.120020.000000.000005.402357.13
4412015.02.27 04:22sell2210.101.121360.000000.00000
4422015.02.27 07:47close2210.101.120840.000000.000005.202362.33
4432015.02.27 09:56sell2220.101.122530.000000.00000
4442015.02.27 09:58close2220.101.121710.000000.000008.202370.53
4452015.02.27 10:04sell2230.101.122380.000000.00000
4462015.02.27 10:29sell2240.101.123090.000000.00000
4472015.02.27 11:02close2230.101.121640.000000.000007.402377.93
4482015.02.27 11:02close2240.101.121640.000000.0000014.502392.43
4492015.02.27 11:57sell2250.101.124100.000000.00000
4502015.02.27 12:33close2250.101.123410.000000.000006.902399.33
4512015.03.02 03:20sell2260.101.117650.000000.00000
4522015.03.02 08:10close2260.101.117150.000000.000005.002404.33
4532015.03.02 09:26sell2270.101.119010.000000.00000
4542015.03.02 10:12sell2280.101.119860.000000.00000
4552015.03.02 10:41sell2290.101.120590.000000.00000
4562015.03.02 10:55sell2300.101.121410.000000.00000
4572015.03.02 16:21close2270.101.119720.000000.00000-7.102397.23
4582015.03.02 16:21close2280.101.119720.000000.000001.402398.63
4592015.03.02 16:21close2290.101.119720.000000.000008.702407.33
4602015.03.02 16:21close2300.101.119720.000000.0000016.902424.23
4612015.03.02 20:06sell2310.101.119630.000000.00000
4622015.03.02 21:00close2310.101.118700.000000.000009.302433.53
4632015.03.03 02:53sell2320.101.118810.000000.00000
4642015.03.03 04:30sell2330.101.119530.000000.00000
4652015.03.03 08:15sell2340.101.120900.000000.00000
4662015.03.03 09:14close2320.101.119010.000000.00000-2.002431.53
4672015.03.03 09:14close2330.101.119010.000000.000005.202436.73
4682015.03.03 09:14close2340.101.119010.000000.0000018.902455.63
4692015.03.03 15:07sell2350.101.117740.000000.00000
4702015.03.03 15:38sell2360.101.118790.000000.00000
4712015.03.03 15:57sell2370.101.119730.000000.00000
4722015.03.03 16:52close2350.101.117860.000000.00000-1.202454.43
4732015.03.03 16:52close2360.101.117860.000000.000009.302463.73
4742015.03.03 16:52close2370.101.117860.000000.0000018.702482.43
4752015.03.04 05:16buy2380.101.117080.000000.00000
4762015.03.04 08:57close2380.101.117580.000000.000005.002487.43
4772015.03.04 13:22sell2390.101.113610.000000.00000
4782015.03.04 13:42close2390.101.112660.000000.000009.502496.93
4792015.03.04 14:20sell2400.101.113560.000000.00000
4802015.03.04 15:05close2400.101.112890.000000.000006.702503.63
4812015.03.04 22:53sell2410.101.107920.000000.00000
4822015.03.05 02:49close2410.101.107410.000000.000005.252508.88
4832015.03.05 05:01buy2420.101.106630.000000.00000
4842015.03.05 06:10buy2430.101.105880.000000.00000
4852015.03.05 07:09buy2440.101.104390.000000.00000
4862015.03.05 07:10buy2450.101.103510.000000.00000
4872015.03.05 09:02close2420.101.105720.000000.00000-9.102499.78
4882015.03.05 09:02close2430.101.105720.000000.00000-1.602498.18
4892015.03.05 09:02close2440.101.105720.000000.0000013.302511.48
4902015.03.05 09:02close2450.101.105720.000000.0000022.102533.58
4912015.03.05 12:02sell2460.101.105570.000000.00000
4922015.03.05 12:23close2460.101.104900.000000.000006.702540.28
4932015.03.05 13:26sell2470.101.105790.000000.00000
4942015.03.05 14:01sell2480.101.106740.000000.00000
4952015.03.05 14:34sell2490.101.108510.000000.00000
4962015.03.05 14:37sell2500.101.110740.000000.00000
4972015.03.05 14:50close2470.101.106890.000000.00000-11.002529.28
4982015.03.05 14:50close2480.101.106890.000000.00000-1.502527.78
4992015.03.05 14:50close2490.101.106890.000000.0000016.202543.98
5002015.03.05 14:50close2500.101.106890.000000.0000038.502582.48
5012015.03.06 20:54sell2510.101.086220.000000.00000
5022015.03.06 21:06close2510.101.085620.000000.000006.002588.48
5032015.03.08 22:00buy2520.101.083100.000000.00000
5042015.03.08 23:58close2520.101.083620.000000.000005.202593.68
5052015.03.09 01:06sell2530.101.085170.000000.00000
5062015.03.09 02:08close2530.101.084600.000000.000005.702599.38
5072015.03.09 07:15sell2540.101.085130.000000.00000
5082015.03.09 07:53sell2550.101.085850.000000.00000
5092015.03.09 08:41sell2560.101.086560.000000.00000
5102015.03.09 09:05sell2570.101.087330.000000.00000
5112015.03.09 13:08close2540.101.085420.000000.00000-2.902596.48
5122015.03.09 13:08close2550.101.085420.000000.000004.302600.78
5132015.03.09 13:08close2560.101.085420.000000.0000011.402612.18
5142015.03.09 13:08close2570.101.085420.000000.0000019.102631.28
5152015.03.09 18:34sell2580.101.085980.000000.00000
5162015.03.09 20:09close2580.101.085460.000000.000005.202636.48
5172015.03.10 08:30sell2590.101.081250.000000.00000
5182015.03.10 08:36sell2600.101.082200.000000.00000
5192015.03.10 08:56close2590.101.080840.000000.000004.102640.58
5202015.03.10 08:56close2600.101.080840.000000.0000013.602654.18
5212015.03.10 13:45sell2610.101.077740.000000.00000
5222015.03.10 13:47close2610.101.076560.000000.0000011.802665.98
5232015.03.10 14:41sell2620.101.077890.000000.00000
5242015.03.10 14:43sell2630.101.078850.000000.00000
5252015.03.10 14:54close2620.101.077380.000000.000005.102671.08
5262015.03.10 14:54close2630.101.077380.000000.0000014.702685.78
5272015.03.10 22:05buy2640.101.067930.000000.00000
5282015.03.10 22:08buy2650.101.067050.000000.00000
5292015.03.10 22:48close2640.101.068150.000000.000002.202687.98
5302015.03.10 22:48close2650.101.068150.000000.0000011.002698.98
5312015.03.11 00:38sell2660.101.070590.000000.00000
5322015.03.11 00:50sell2670.101.071420.000000.00000
5332015.03.11 01:35close2660.101.070120.000000.000004.702703.68
5342015.03.11 01:35close2670.101.070120.000000.0000013.002716.68
5352015.03.11 05:14buy2680.101.067340.000000.00000
5362015.03.11 06:01close2680.101.068040.000000.000007.002723.68
5372015.03.11 21:21sell2690.101.055090.000000.00000
5382015.03.11 22:12close2690.101.054440.000000.000006.502730.18
5392015.03.11 23:42sell2700.101.055520.000000.00000
5402015.03.12 00:14close2700.101.054890.000000.000006.452736.63
5412015.03.12 06:55sell2710.101.052740.000000.00000
5422015.03.12 07:06sell2720.101.053860.000000.00000
5432015.03.12 07:48sell2730.101.054700.000000.00000
5442015.03.12 07:50sell2740.101.056470.000000.00000
5452015.03.12 08:18close2710.101.059600.000000.00000-68.602668.03
5462015.03.12 08:18close2720.101.059600.000000.00000-57.402610.63
5472015.03.12 08:18close2730.101.059600.000000.00000-49.002561.63
5482015.03.12 08:18close2740.101.059600.000000.00000-31.302530.33
5492015.03.12 08:18sell2750.101.059520.000000.00000
5502015.03.12 08:23sell2760.101.060650.000000.00000
5512015.03.12 08:29close2750.101.059490.000000.000000.302530.63
5522015.03.12 08:29close2760.101.059490.000000.0000011.602542.23
5532015.03.12 08:29sell2770.101.059410.000000.00000
5542015.03.12 08:38close2770.101.058600.000000.000008.102550.33
5552015.03.12 08:42sell2780.101.059730.000000.00000
5562015.03.12 08:45sell2790.101.060530.000000.00000
5572015.03.12 08:46sell2800.101.062130.000000.00000
5582015.03.12 08:58sell2810.101.062880.000000.00000
5592015.03.12 09:38close2780.101.059910.000000.00000-1.802548.53
5602015.03.12 09:38close2790.101.059910.000000.000006.202554.73
5612015.03.12 09:38close2800.101.059910.000000.0000022.202576.93
5622015.03.12 09:38close2810.101.059910.000000.0000029.702606.63
5632015.03.12 12:19sell2820.101.062750.000000.00000
5642015.03.12 12:44sell2830.101.063670.000000.00000
5652015.03.12 13:13close2820.101.062370.000000.000003.802610.43
5662015.03.12 13:13close2830.101.062370.000000.0000013.002623.43
5672015.03.12 13:31sell2840.101.067060.000000.00000
5682015.03.12 13:34sell2850.101.067900.000000.00000
5692015.03.12 13:38close2840.101.065590.000000.0000014.702638.13
5702015.03.12 13:38close2850.101.065590.000000.0000023.102661.23
5712015.03.12 13:38sell2860.101.065510.000000.00000
5722015.03.12 13:39sell2870.101.066280.000000.00000
5732015.03.12 13:42close2860.101.064050.000000.0000014.602675.83
5742015.03.12 13:42close2870.101.064050.000000.0000022.302698.13
5752015.03.12 13:51sell2880.101.065500.000000.00000
5762015.03.12 13:58close2880.101.064550.000000.000009.502707.63
5772015.03.12 20:58sell2890.101.061990.000000.00000
5782015.03.12 21:12sell2900.101.062700.000000.00000
5792015.03.12 21:22sell2910.101.063480.000000.00000
5802015.03.12 23:05close2890.101.062220.000000.00000-2.302705.33
5812015.03.12 23:05close2900.101.062220.000000.000004.802710.13
5822015.03.12 23:05close2910.101.062220.000000.0000012.602722.73
5832015.03.13 04:42sell2920.101.061730.000000.00000
5842015.03.13 05:07close2920.101.060880.000000.000008.502731.23
5852015.03.13 05:43buy2930.101.060600.000000.00000
5862015.03.13 06:36buy2940.101.059770.000000.00000
5872015.03.13 07:28buy2950.101.058880.000000.00000
5882015.03.13 07:30buy2960.101.057580.000000.00000
5892015.03.13 08:51close2930.101.059760.000000.00000-8.402722.83
5902015.03.13 08:51close2940.101.059760.000000.00000-0.102722.73
5912015.03.13 08:51close2950.101.059760.000000.000008.802731.53
5922015.03.13 08:51close2960.101.059760.000000.0000021.802753.33
5932015.03.13 08:57sell2970.101.061610.000000.00000
5942015.03.13 09:03close2970.101.060570.000000.0000010.402763.73
5952015.03.13 09:11sell2980.101.062700.000000.00000
5962015.03.13 09:21close2980.101.061780.000000.000009.202772.93
5972015.03.15 23:28sell2990.101.049830.000000.00000
5982015.03.16 00:25close2990.101.048940.000000.000008.952781.88
5992015.03.16 02:16sell3000.101.051610.000000.00000
6002015.03.16 02:25sell3010.101.052510.000000.00000
6012015.03.16 02:35sell3020.101.053290.000000.00000
6022015.03.16 03:52close3000.101.051900.000000.00000-2.902778.98
6032015.03.16 03:52close3010.101.051900.000000.000006.102785.08
6042015.03.16 03:52close3020.101.051900.000000.0000013.902798.98
6052015.03.16 05:56buy3030.101.051100.000000.00000
6062015.03.16 06:08buy3040.101.050400.000000.00000
6072015.03.16 06:30close3030.101.051400.000000.000003.002801.98
6082015.03.16 06:30close3040.101.051400.000000.0000010.002811.98
6092015.03.16 06:57sell3050.101.052680.000000.00000
6102015.03.16 07:03sell3060.101.053940.000000.00000
6112015.03.16 08:01close3050.101.051990.000000.000006.902818.88
6122015.03.16 08:01close3060.101.051990.000000.0000019.502838.38
6132015.03.16 09:08sell3070.101.054370.000000.00000
6142015.03.16 09:09sell3080.101.055260.000000.00000
6152015.03.16 09:20close3070.101.053340.000000.0000010.302848.68
6162015.03.16 09:20close3080.101.053340.000000.0000019.202867.88
6172015.03.16 13:31sell3090.101.055260.000000.00000
6182015.03.16 13:34close3090.101.054200.000000.0000010.602878.48
6192015.03.16 13:39sell3100.101.054850.000000.00000
6202015.03.16 13:48close3100.101.053860.000000.000009.902888.38
6212015.03.16 14:07sell3110.101.055180.000000.00000
6222015.03.16 14:08sell3120.101.056290.000000.00000
6232015.03.16 14:23sell3130.101.057700.000000.00000
6242015.03.16 14:38sell3140.101.058460.000000.00000
6252015.03.16 22:32close3110.101.056410.000000.00000-12.302876.08
6262015.03.16 22:32close3120.101.056410.000000.00000-1.202874.88
6272015.03.16 22:32close3130.101.056410.000000.0000012.902887.78
6282015.03.16 22:32close3140.101.056410.000000.0000020.502908.28
6292015.03.17 00:30sell3150.101.057770.000000.00000
6302015.03.17 01:03close3150.101.056920.000000.000008.502916.78
6312015.03.17 06:47buy3160.101.055860.000000.00000
6322015.03.17 07:44close3160.101.059840.000000.0000039.802956.58
6332015.03.17 07:44sell3170.101.059840.000000.00000
6342015.03.17 07:45close3170.101.057950.000000.0000018.902975.48
6352015.03.17 07:45sell3180.101.057870.000000.00000
6362015.03.17 07:50sell3190.101.058730.000000.00000
6372015.03.17 08:05close3180.101.057470.000000.000004.002979.48
6382015.03.17 08:05close3190.101.057470.000000.0000012.602992.08
6392015.03.17 08:08sell3200.101.058830.000000.00000
6402015.03.17 08:23sell3210.101.059640.000000.00000
6412015.03.17 08:27sell3220.101.060390.000000.00000
6422015.03.17 08:48sell3230.101.061200.000000.00000
6432015.03.17 09:35close3200.101.059040.000000.00000-2.102989.98
6442015.03.17 09:35close3210.101.059040.000000.000006.002995.98
6452015.03.17 09:35close3220.101.059040.000000.0000013.503009.48
6462015.03.17 09:35close3230.101.059040.000000.0000021.603031.08
6472015.03.17 20:02sell3240.101.060390.000000.00000
6482015.03.17 20:23close3240.101.059540.000000.000008.503039.58
6492015.03.18 01:38sell3250.101.060050.000000.00000
6502015.03.18 01:56sell3260.101.060800.000000.00000
6512015.03.18 06:02buy3270.101.060070.000000.00000
6522015.03.18 06:07close3250.101.059930.000000.000001.203040.78
6532015.03.18 06:07close3260.101.059930.000000.000008.703049.48
6542015.03.18 06:41buy3280.101.059260.000000.00000
6552015.03.18 06:53buy3290.101.058430.000000.00000
6562015.03.18 08:32close3270.101.060430.000000.000003.603053.08
6572015.03.18 08:32close3280.101.060430.000000.0000011.703064.78
6582015.03.18 08:32close3290.101.060430.000000.0000020.003084.78
6592015.03.19 03:53buy3300.101.079920.000000.00000
6602015.03.19 04:30close3300.101.080640.000000.000007.203091.98
6612015.03.19 04:56buy3310.101.077660.000000.00000
6622015.03.19 04:59buy3320.101.076790.000000.00000
6632015.03.19 05:07close3310.101.078070.000000.000004.103096.08
6642015.03.19 05:07close3320.101.078070.000000.0000012.803108.88
6652015.03.22 22:00sell3330.101.084040.000000.00000
6662015.03.22 22:14sell3340.101.084880.000000.00000
6672015.03.22 22:18sell3350.101.085780.000000.00000
6682015.03.22 22:25sell3360.101.086580.000000.00000
6692015.03.22 23:30close3330.101.084470.000000.00000-4.303104.58
6702015.03.22 23:30close3340.101.084470.000000.000004.103108.68
6712015.03.22 23:30close3350.101.084470.000000.0000013.103121.78
6722015.03.22 23:30close3360.101.084470.000000.0000021.103142.88
6732015.03.23 02:20buy3370.101.079400.000000.00000
6742015.03.23 02:29close3370.101.080420.000000.0000010.203153.08
6752015.03.23 05:03sell3380.101.082050.000000.00000
6762015.03.23 05:10sell3390.101.083280.000000.00000
6772015.03.23 05:31close3380.101.081810.000000.000002.403155.48
6782015.03.23 05:31close3390.101.081810.000000.0000014.703170.18
6792015.03.23 07:58buy3400.101.080620.000000.00000
6802015.03.23 08:01buy3410.101.079500.000000.00000
6812015.03.23 08:50close3400.101.081350.000000.000007.303177.48
6822015.03.23 08:50close3410.101.081350.000000.0000018.503195.98
6832015.03.24 01:31buy3420.101.094000.000000.00000
6842015.03.24 02:21buy3430.101.093140.000000.00000
6852015.03.24 02:27buy3440.101.092130.000000.00000
6862015.03.24 03:36buy3450.101.091400.000000.00000
6872015.03.24 06:33sell3460.101.092580.000000.00000
6882015.03.24 07:02close3420.101.093350.000000.00000-6.503189.48
6892015.03.24 07:02close3430.101.093350.000000.000002.103191.58
6902015.03.24 07:02close3440.101.093350.000000.0000012.203203.78
6912015.03.24 07:02close3450.101.093350.000000.0000019.503223.28
6922015.03.24 07:02sell3470.101.093350.000000.00000
6932015.03.24 07:05sell3480.101.094960.000000.00000
6942015.03.24 07:55close3460.101.092500.000000.000000.803224.08
6952015.03.24 07:55close3470.101.092500.000000.000008.503232.58
6962015.03.24 07:55close3480.101.092500.000000.0000024.603257.18
6972015.03.24 13:32buy3490.101.095600.000000.00000
6982015.03.24 13:33buy3500.101.094330.000000.00000
6992015.03.24 13:35close3490.101.095950.000000.000003.503260.68
7002015.03.24 13:35close3500.101.095950.000000.0000016.203276.88
7012015.03.24 13:35buy3510.101.096030.000000.00000
7022015.03.24 13:37close3510.101.097640.000000.0000016.103292.98
7032015.03.24 14:01buy3520.101.096220.000000.00000
7042015.03.24 14:07close3520.101.097390.000000.0000011.703304.68
7052015.03.24 14:13buy3530.101.095490.000000.00000
7062015.03.24 14:16buy3540.101.094170.000000.00000
7072015.03.24 14:17buy3550.101.093440.000000.00000
7082015.03.24 14:24buy3560.101.092400.000000.00000
7092015.03.25 02:47close3530.101.093440.000000.00000-20.613284.07
7102015.03.25 02:47close3540.101.093440.000000.00000-7.413276.66
7112015.03.25 02:47close3550.101.093440.000000.00000-0.113276.55
7122015.03.25 02:47close3560.101.093440.000000.0000010.293286.84
7132015.03.25 06:04buy3570.101.092110.000000.00000
7142015.03.25 07:04close3570.101.092870.000000.000007.603294.44
7152015.03.25 07:49buy3580.101.091920.000000.00000
7162015.03.25 07:56buy3590.101.090820.000000.00000
7172015.03.25 08:04close3580.101.092340.000000.000004.203298.64
7182015.03.25 08:04close3590.101.092340.000000.0000015.203313.84
7192015.03.25 14:46buy3600.101.096690.000000.00000
7202015.03.25 14:49buy3610.101.095800.000000.00000
7212015.03.25 14:55close3600.101.097100.000000.000004.103317.94
7222015.03.25 14:55close3610.101.097100.000000.0000013.003330.94
7232015.03.25 14:58buy3620.101.096730.000000.00000
7242015.03.25 15:01close3620.101.097560.000000.000008.303339.24
7252015.03.25 15:41buy3630.101.096300.000000.00000
7262015.03.25 15:46buy3640.101.095180.000000.00000
7272015.03.25 15:51close3630.101.096540.000000.000002.403341.64
7282015.03.25 15:51close3640.101.096540.000000.0000013.603355.24
7292015.03.25 19:47buy3650.101.095600.000000.00000
7302015.03.25 20:10close3650.101.096430.000000.000008.303363.54
7312015.03.26 00:52buy3660.101.096030.000000.00000
7322015.03.26 01:39close3660.101.096690.000000.000006.603370.14
7332015.03.26 05:41sell3670.101.098670.000000.00000
7342015.03.26 06:59close3670.101.098080.000000.000005.903376.04
7352015.03.26 11:51buy3680.101.100650.000000.00000
7362015.03.26 12:21buy3690.101.099800.000000.00000
7372015.03.26 13:21close3680.101.101850.000000.0000012.003388.04
7382015.03.26 13:21close3690.101.101850.000000.0000020.503408.54
7392015.03.26 13:42buy3700.101.097630.000000.00000
7402015.03.26 13:47buy3710.101.096310.000000.00000
7412015.03.26 13:52close3700.101.097600.000000.00000-0.303408.24
7422015.03.26 13:52close3710.101.097600.000000.0000012.903421.14
7432015.03.26 14:11buy3720.101.097080.000000.00000
7442015.03.26 14:23close3720.101.098170.000000.0000010.903432.04
7452015.03.26 14:50buy3730.101.095840.000000.00000
7462015.03.26 14:51buy3740.101.095040.000000.00000
7472015.03.26 14:58close3730.101.096310.000000.000004.703436.74
7482015.03.26 14:58close3740.101.096310.000000.0000012.703449.44
7492015.03.26 14:58buy3750.101.096390.000000.00000
7502015.03.26 15:03buy3760.101.095600.000000.00000
7512015.03.26 15:04buy3770.101.094680.000000.00000
7522015.03.26 15:05buy3780.101.093380.000000.00000
7532015.03.26 18:15close3750.101.089560.000000.00000-68.303381.14
7542015.03.26 18:15close3760.101.089560.000000.00000-60.403320.74
7552015.03.26 18:15close3770.101.089560.000000.00000-51.203269.54
7562015.03.26 18:15close3780.101.089560.000000.00000-38.203231.34
7572015.03.26 22:27buy3790.101.086700.000000.00000
7582015.03.26 23:01close3790.101.087520.000000.000008.203239.54
7592015.03.27 05:35sell3800.101.088950.000000.00000
7602015.03.27 06:33close3800.101.088090.000000.000008.603248.14
7612015.03.27 11:56sell3810.101.083090.000000.00000
7622015.03.27 12:14sell3820.101.084140.000000.00000
7632015.03.27 12:24sell3830.101.085070.000000.00000
7642015.03.27 12:51sell3840.101.086300.000000.00000
7652015.03.27 13:42close3810.101.089610.000000.00000-65.203182.94
7662015.03.27 13:42close3820.101.089610.000000.00000-54.703128.24
7672015.03.27 13:42close3830.101.089610.000000.00000-45.403082.84
7682015.03.27 13:42close3840.101.089610.000000.00000-33.103049.74
7692015.03.30 06:10buy3850.101.086440.000000.00000
7702015.03.30 07:49close3850.101.087170.000000.000007.303057.04
7712015.03.30 22:53sell3860.101.083360.000000.00000
7722015.03.30 23:14close3860.101.082530.000000.000008.303065.34
7732015.03.31 05:28buy3870.101.081160.000000.00000
7742015.03.31 05:54buy3880.101.080420.000000.00000
7752015.03.31 06:01buy3890.101.079500.000000.00000
7762015.03.31 06:12buy3900.101.078520.000000.00000
7772015.03.31 09:57close3870.101.074920.000000.00000-62.403002.94
7782015.03.31 09:57close3880.101.074920.000000.00000-55.002947.94
7792015.03.31 09:57close3890.101.074920.000000.00000-45.802902.14
7802015.03.31 09:57close3900.101.074920.000000.00000-36.002866.14
7812015.03.31 13:18sell3910.101.074850.000000.00000
7822015.03.31 13:56close3910.101.073970.000000.000008.802874.94
7832015.03.31 14:15sell3920.101.076300.000000.00000
7842015.03.31 14:19sell3930.101.077130.000000.00000
7852015.03.31 14:46close3920.101.075500.000000.000008.002882.94
7862015.03.31 14:46close3930.101.075500.000000.0000016.302899.24
7872015.03.31 22:58buy3940.101.073730.000000.00000
7882015.04.01 00:30close3940.101.074340.000000.000005.992905.23
7892015.04.01 02:08sell3950.101.074540.000000.00000
7902015.04.01 02:28sell3960.101.075310.000000.00000
7912015.04.01 02:37sell3970.101.076090.000000.00000
7922015.04.01 02:57close3950.101.074670.000000.00000-1.302903.93
7932015.04.01 02:57close3960.101.074670.000000.000006.402910.33
7942015.04.01 02:57close3970.101.074670.000000.0000014.202924.53
7952015.04.01 06:14sell3980.101.078830.000000.00000
7962015.04.01 07:27close3980.101.078190.000000.000006.402930.93
7972015.04.02 05:05sell3990.101.076940.000000.00000
7982015.04.02 07:22sell4000.101.077750.000000.00000
7992015.04.02 07:42sell4010.101.078780.000000.00000
8002015.04.02 08:22sell4020.101.080650.000000.00000
8012015.04.02 09:10close3990.101.083670.000000.00000-67.302863.63
8022015.04.02 09:10close4000.101.083670.000000.00000-59.202804.43
8032015.04.02 09:10close4010.101.083670.000000.00000-48.902755.53
8042015.04.02 09:10close4020.101.083670.000000.00000-30.202725.33
8052015.04.02 22:13buy4030.101.087880.000000.00000
8062015.04.02 23:29close4030.101.088400.000000.000005.202730.53
8072015.04.03 06:25sell4040.101.087730.000000.00000
8082015.04.03 08:18sell4050.101.088440.000000.00000
8092015.04.03 09:48close4040.101.087500.000000.000002.302732.83
8102015.04.03 09:48close4050.101.087500.000000.000009.402742.23
8112015.04.03 18:06buy4060.101.098170.000000.00000
8122015.04.03 18:37buy4070.101.097350.000000.00000
8132015.04.03 19:08buy4080.101.096620.000000.00000
8142015.04.03 19:44close4060.101.097980.000000.00000-1.902740.33
8152015.04.03 19:44close4070.101.097980.000000.000006.302746.63
8162015.04.03 19:44close4080.101.097980.000000.0000013.602760.23
8172015.04.06 02:03buy4090.101.098720.000000.00000
8182015.04.06 03:14buy4100.101.098000.000000.00000
8192015.04.06 06:03sell4110.101.098810.000000.00000
8202015.04.06 06:04close4090.101.098900.000000.000001.802762.03
8212015.04.06 06:04close4100.101.098900.000000.000009.002771.03
8222015.04.06 06:24close4110.101.098180.000000.000006.302777.33
8232015.04.06 08:36buy4120.101.097160.000000.00000
8242015.04.06 09:36close4120.101.097750.000000.000005.902783.23
8252015.04.06 17:49buy4130.101.101490.000000.00000
8262015.04.06 17:52buy4140.101.100690.000000.00000
8272015.04.06 18:06buy4150.101.099670.000000.00000
8282015.04.06 18:17buy4160.101.098550.000000.00000
8292015.04.06 21:07close4130.101.093700.000000.00000-77.902705.33
8302015.04.06 21:07close4140.101.093700.000000.00000-69.902635.43
8312015.04.06 21:07close4150.101.093700.000000.00000-59.702575.73
8322015.04.06 21:07close4160.101.093700.000000.00000-48.502527.23
8332015.04.07 06:49buy4170.101.093320.000000.00000
8342015.04.07 06:55buy4180.101.092590.000000.00000
8352015.04.07 07:32close4170.101.093860.000000.000005.402532.63
8362015.04.07 07:32close4180.101.093860.000000.0000012.702545.33
8372015.04.07 13:19sell4190.101.087370.000000.00000
8382015.04.07 13:58close4190.101.086490.000000.000008.802554.13
8392015.04.07 22:11buy4200.101.080840.000000.00000
8402015.04.07 23:01close4200.101.081450.000000.000006.102560.23
8412015.04.08 00:56sell4210.101.082420.000000.00000
8422015.04.08 02:21sell4220.101.083190.000000.00000
8432015.04.08 03:29sell4230.101.083930.000000.00000
8442015.04.08 06:36sell4240.101.084830.000000.00000
8452015.04.08 12:16close4210.101.088580.000000.00000-61.602498.63
8462015.04.08 12:16close4220.101.088580.000000.00000-53.902444.73
8472015.04.08 12:16close4230.101.088580.000000.00000-46.502398.23
8482015.04.08 12:16close4240.101.088580.000000.00000-37.502360.73
8492015.04.09 12:40sell4250.101.075350.000000.00000
8502015.04.09 12:41sell4260.101.076070.000000.00000
8512015.04.09 13:06sell4270.101.076880.000000.00000
8522015.04.09 14:11sell4280.101.077630.000000.00000
8532015.04.09 14:43close4250.101.075560.000000.00000-2.102358.63
8542015.04.09 14:43close4260.101.075560.000000.000005.102363.73
8552015.04.09 14:43close4270.101.075560.000000.0000013.202376.93
8562015.04.09 14:43close4280.101.075560.000000.0000020.702397.63
8572015.04.10 01:59sell4290.101.066760.000000.00000
8582015.04.10 02:33sell4300.101.067480.000000.00000
8592015.04.10 04:00sell4310.101.068270.000000.00000
8602015.04.10 05:05close4290.101.066950.000000.00000-1.902395.73
8612015.04.10 05:05close4300.101.066950.000000.000005.302401.03
8622015.04.10 05:05close4310.101.066950.000000.0000013.202414.23
8632015.04.10 15:24sell4320.101.060420.000000.00000
8642015.04.10 15:32sell4330.101.061510.000000.00000
8652015.04.10 15:48sell4340.101.062530.000000.00000
8662015.04.10 16:00close4320.101.060400.000000.000000.202414.43
8672015.04.10 16:00close4330.101.060400.000000.0000011.102425.53
8682015.04.10 16:00close4340.101.060400.000000.0000021.302446.83
8692015.04.10 16:05sell4350.101.061700.000000.00000
8702015.04.10 16:26sell4360.101.062450.000000.00000
8712015.04.10 16:31close4350.101.061420.000000.000002.802449.63
8722015.04.10 16:31close4360.101.061420.000000.0000010.302459.93
8732015.04.10 16:38sell4370.101.062290.000000.00000
8742015.04.10 16:50sell4380.101.063070.000000.00000
8752015.04.10 17:07close4370.101.061850.000000.000004.402464.33
8762015.04.10 17:07close4380.101.061850.000000.0000012.202476.53
8772015.04.10 20:59sell4390.101.060430.000000.00000
8782015.04.12 23:00close4390.101.058610.000000.0000018.202494.73
8792015.04.13 00:56sell4400.101.060930.000000.00000
8802015.04.13 02:19sell4410.101.061650.000000.00000
8812015.04.13 03:50close4400.101.060790.000000.000001.402496.13
8822015.04.13 03:50close4410.101.060790.000000.000008.602504.73
8832015.04.13 08:10sell4420.101.060230.000000.00000
8842015.04.13 08:11sell4430.101.060940.000000.00000
8852015.04.13 08:16close4420.101.059860.000000.000003.702508.43
8862015.04.13 08:16close4430.101.059860.000000.0000010.802519.23
8872015.04.13 08:51sell4440.101.060230.000000.00000
8882015.04.13 09:12sell4450.101.060970.000000.00000
8892015.04.13 09:33close4440.101.059740.000000.000004.902524.13
8902015.04.13 09:33close4450.101.059740.000000.0000012.302536.43
8912015.04.13 14:14sell4460.101.055870.000000.00000
8922015.04.13 14:34close4460.101.055250.000000.000006.202542.63
8932015.04.13 14:41sell4470.101.056030.000000.00000
8942015.04.13 14:57close4470.101.055100.000000.000009.302551.93
8952015.04.13 15:06sell4480.101.056620.000000.00000
8962015.04.13 15:07sell4490.101.058770.000000.00000
8972015.04.13 15:15sell4500.101.059650.000000.00000
8982015.04.13 16:16close4480.101.057180.000000.00000-5.602546.33
8992015.04.13 16:16close4490.101.057180.000000.0000015.902562.23
9002015.04.13 16:16close4500.101.057180.000000.0000024.702586.93
9012015.04.14 02:07sell4510.101.057860.000000.00000
9022015.04.14 02:33sell4520.101.058820.000000.00000
9032015.04.14 03:37close4510.101.057820.000000.000000.402587.33
9042015.04.14 03:37close4520.101.057820.000000.0000010.002597.33
9052015.04.14 05:44buy4530.101.056770.000000.00000
9062015.04.14 06:11buy4540.101.055530.000000.00000
9072015.04.14 07:19buy4550.101.054790.000000.00000
9082015.04.14 07:59buy4560.101.053990.000000.00000
9092015.04.14 09:07close4530.101.057180.000000.000004.102601.43
9102015.04.14 09:07close4540.101.057180.000000.0000016.502617.93
9112015.04.14 09:07close4550.101.057180.000000.0000023.902641.83
9122015.04.14 09:07close4560.101.057180.000000.0000031.902673.73
9132015.04.14 09:07sell4570.101.057180.000000.00000
9142015.04.14 09:09close4570.101.056330.000000.000008.502682.23
9152015.04.14 09:10sell4580.101.056420.000000.00000
9162015.04.14 09:21close4580.101.055620.000000.000008.002690.23
9172015.04.14 11:12sell4590.101.056360.000000.00000
9182015.04.14 11:24sell4600.101.057100.000000.00000
9192015.04.14 11:59close4590.101.055850.000000.000005.102695.33
9202015.04.14 11:59close4600.101.055850.000000.0000012.502707.83
9212015.04.14 13:02sell4610.101.057770.000000.00000
9222015.04.14 13:08close4610.101.057020.000000.000007.502715.33
9232015.04.14 14:31sell4620.101.059050.000000.00000
9242015.04.14 14:32sell4630.101.059980.000000.00000
9252015.04.14 14:33sell4640.101.061090.000000.00000
9262015.04.14 14:34sell4650.101.062830.000000.00000
9272015.04.14 15:01close4620.101.065680.000000.00000-66.302649.03
9282015.04.14 15:01close4630.101.065680.000000.00000-57.002592.03
9292015.04.14 15:01close4640.101.065680.000000.00000-45.902546.13
9302015.04.14 15:01close4650.101.065680.000000.00000-28.502517.63
9312015.04.15 05:50buy4660.101.062650.000000.00000
9322015.04.15 07:31close4660.101.063520.000000.000008.702526.33
9332015.04.17 13:34buy4670.101.079360.000000.00000
9342015.04.17 13:38close4670.101.080470.000000.0000011.102537.43
9352015.04.17 14:36buy4680.101.079240.000000.00000
9362015.04.17 14:37buy4690.101.077940.000000.00000
9372015.04.17 14:41buy4700.101.077130.000000.00000
9382015.04.17 14:52buy4710.101.075330.000000.00000
9392015.04.17 16:07close4680.101.078120.000000.00000-11.202526.23
9402015.04.17 16:07close4690.101.078120.000000.000001.802528.03
9412015.04.17 16:07close4700.101.078120.000000.000009.902537.93
9422015.04.17 16:07close4710.101.078120.000000.0000027.902565.83
9432015.04.20 06:39buy4720.101.078250.000000.00000
9442015.04.20 06:44buy4730.101.077480.000000.00000
9452015.04.20 08:05close4720.101.078570.000000.000003.202569.03
9462015.04.20 08:05close4730.101.078570.000000.0000010.902579.93
9472015.04.22 06:33sell4740.101.073560.000000.00000
9482015.04.22 07:23sell4750.101.074710.000000.00000
9492015.04.22 08:05close4740.101.072970.000000.000005.902585.83
9502015.04.22 08:05close4750.101.072970.000000.0000017.402603.23
9512015.04.22 22:03buy4760.101.072450.000000.00000
9522015.04.23 02:29buy4770.101.071750.000000.00000
9532015.04.23 02:33buy4780.101.071020.000000.00000
9542015.04.23 02:43buy4790.101.070290.000000.00000
9552015.04.23 10:21close4760.101.072190.000000.00000-2.932600.30
9562015.04.23 10:21close4770.101.072190.000000.000004.402604.70
9572015.04.23 10:21close4780.101.072190.000000.0000011.702616.40
9582015.04.23 10:21close4790.101.072190.000000.0000019.002635.40
9592015.04.24 05:00buy4800.101.079720.000000.00000
9602015.04.24 05:10buy4810.101.079000.000000.00000
9612015.04.24 06:33close4800.101.079910.000000.000001.902637.30
9622015.04.24 06:33close4810.101.079910.000000.000009.102646.40
9632015.04.24 11:57buy4820.101.085840.000000.00000
9642015.04.24 12:07buy4830.101.084430.000000.00000
9652015.04.24 12:11buy4840.101.083620.000000.00000
9662015.04.24 12:16buy4850.101.082840.000000.00000
9672015.04.24 14:30close4820.101.084720.000000.00000-11.202635.20
9682015.04.24 14:30close4830.101.084720.000000.000002.902638.10
9692015.04.24 14:30close4840.101.084720.000000.0000011.002649.10
9702015.04.24 14:30close4850.101.084720.000000.0000018.802667.90
9712015.04.27 05:05buy4860.101.085530.000000.00000
9722015.04.27 07:14close4860.101.086370.000000.000008.402676.30
9732015.04.27 22:53sell4870.101.089090.000000.00000
9742015.04.27 23:47close4870.101.088400.000000.000006.902683.20
9752015.04.28 00:10buy4880.101.088060.000000.00000
9762015.04.28 00:22buy4890.101.087220.000000.00000
9772015.04.28 03:37close4880.101.088180.000000.000001.202684.40
9782015.04.28 03:37close4890.101.088180.000000.000009.602694.00
9792015.04.28 05:26sell4900.101.088300.000000.00000
9802015.04.28 05:49close4900.101.087680.000000.000006.202700.20
9812015.04.28 07:03buy4910.101.087140.000000.00000
9822015.04.28 07:40close4910.101.088300.000000.0000011.602711.80
9832015.04.29 01:52buy4920.101.096900.000000.00000
9842015.04.29 02:54close4920.101.097510.000000.000006.102717.90
9852015.04.29 06:15buy4930.101.096320.000000.00000
9862015.04.29 07:29close4930.101.096840.000000.000005.202723.10
9872015.04.29 13:51buy4940.101.099050.000000.00000
9882015.04.29 14:08close4940.101.100130.000000.0000010.802733.90
9892015.04.29 20:01buy4950.101.112060.000000.00000
9902015.04.29 20:02buy4960.101.110880.000000.00000
9912015.04.29 20:03close4950.101.114300.000000.0000022.402756.30
9922015.04.29 20:03close4960.101.114300.000000.0000034.202790.50
9932015.04.29 20:08buy4970.101.112710.000000.00000
9942015.04.29 20:09buy4980.101.111220.000000.00000
9952015.04.29 20:13buy4990.101.110240.000000.00000
9962015.04.29 20:17buy5000.101.108450.000000.00000
9972015.04.29 20:43close4970.101.112080.000000.00000-6.302784.20
9982015.04.29 20:43close4980.101.112080.000000.000008.602792.80
9992015.04.29 20:43close4990.101.112080.000000.0000018.402811.20
10002015.04.29 20:43close5000.101.112080.000000.0000036.302847.50
10012015.04.30 05:25buy5010.101.110950.000000.00000
10022015.04.30 07:11buy5020.101.110210.000000.00000
10032015.04.30 07:39buy5030.101.109500.000000.00000
10042015.04.30 07:56buy5040.101.108770.000000.00000
10052015.04.30 08:36close5010.101.110730.000000.00000-2.202845.30
10062015.04.30 08:36close5020.101.110730.000000.000005.202850.50
10072015.04.30 08:36close5030.101.110730.000000.0000012.302862.80
10082015.04.30 08:36close5040.101.110730.000000.0000019.602882.40
10092015.04.30 14:48buy5050.101.114700.000000.00000
10102015.04.30 14:53close5050.101.115690.000000.000009.902892.30
10112015.04.30 14:54buy5060.101.115420.000000.00000
10122015.04.30 14:58close5060.101.116850.000000.0000014.302906.60
10132015.04.30 15:04buy5070.101.115130.000000.00000
10142015.04.30 15:10buy5080.101.114400.000000.00000
10152015.04.30 15:21buy5090.101.113490.000000.00000
10162015.04.30 15:29buy5100.101.112630.000000.00000
10172015.04.30 16:02close5070.101.114990.000000.00000-1.402905.20
10182015.04.30 16:02close5080.101.114990.000000.000005.902911.10
10192015.04.30 16:02close5090.101.114990.000000.0000015.002926.10
10202015.04.30 16:02close5100.101.114990.000000.0000023.602949.70
10212015.05.01 02:36buy5110.101.120890.000000.00000
10222015.05.01 03:37close5110.101.121450.000000.000005.602955.30
10232015.05.01 04:16buy5120.101.120510.000000.00000
10242015.05.01 05:18close5120.101.121030.000000.000005.202960.50
10252015.05.01 15:38buy5130.101.125000.000000.00000
10262015.05.01 15:55close5130.101.126120.000000.0000011.202971.70
10272015.05.01 16:05buy5140.101.123130.000000.00000
10282015.05.01 16:14close5140.101.123870.000000.000007.402979.10
10292015.05.01 16:14buy5150.101.123950.000000.00000
10302015.05.01 16:16buy5160.101.122630.000000.00000
10312015.05.01 16:18buy5170.101.121580.000000.00000
10322015.05.01 17:10buy5180.101.120550.000000.00000
10332015.05.04 07:48close5150.101.119950.000000.00000-40.112938.99
10342015.05.04 07:48close5160.101.119950.000000.00000-26.912912.08
10352015.05.04 07:48close5170.101.119950.000000.00000-16.412895.67
10362015.05.04 07:48close5180.101.119950.000000.00000-6.112889.56
10372015.05.04 09:03buy5190.101.117150.000000.00000
10382015.05.04 09:18buy5200.101.116400.000000.00000
10392015.05.04 09:44buy5210.101.115650.000000.00000
10402015.05.04 10:05buy5220.101.114930.000000.00000
10412015.05.04 14:34close5190.101.116730.000000.00000-4.202885.36
10422015.05.04 14:34close5200.101.116730.000000.000003.302888.66
10432015.05.04 14:34close5210.101.116730.000000.0000010.802899.46
10442015.05.04 14:34close5220.101.116730.000000.0000018.002917.46
10452015.05.04 20:04buy5230.101.114400.000000.00000
10462015.05.04 20:44buy5240.101.113420.000000.00000
10472015.05.04 21:32close5230.101.114760.000000.000003.602921.06
10482015.05.04 21:32close5240.101.114760.000000.0000013.402934.46
10492015.05.05 04:00buy5250.101.114140.000000.00000
10502015.05.05 05:35buy5260.101.113300.000000.00000
10512015.05.05 06:47buy5270.101.112510.000000.00000
10522015.05.05 08:05close5250.101.113830.000000.00000-3.102931.36
10532015.05.05 08:05close5260.101.113830.000000.000005.302936.66
10542015.05.05 08:05close5270.101.113830.000000.0000013.202949.86
10552015.05.05 21:52buy5280.101.119010.000000.00000
10562015.05.06 00:33buy5290.101.118300.000000.00000
10572015.05.06 03:57close5280.101.119270.000000.000002.492952.35
10582015.05.06 03:57close5290.101.119270.000000.000009.702962.05
10592015.05.06 05:00sell5300.101.121560.000000.00000
10602015.05.06 05:20sell5310.101.123540.000000.00000
10612015.05.06 08:20sell5320.101.124490.000000.00000
10622015.05.06 08:36sell5330.101.125350.000000.00000
10632015.05.06 09:07close5300.101.122850.000000.00000-12.902949.15
10642015.05.06 09:07close5310.101.122850.000000.000006.902956.05
10652015.05.06 09:07close5320.101.122850.000000.0000016.402972.45
10662015.05.06 09:07close5330.101.122850.000000.0000025.002997.45
10672015.05.06 11:03buy5340.101.121750.000000.00000
10682015.05.06 11:13close5340.101.122660.000000.000009.103006.55
10692015.05.06 11:17buy5350.101.121740.000000.00000
10702015.05.06 11:28buy5360.101.121020.000000.00000
10712015.05.06 12:04close5350.101.122640.000000.000009.003015.55
10722015.05.06 12:04close5360.101.122640.000000.0000016.203031.75
10732015.05.06 18:46buy5370.101.131990.000000.00000
10742015.05.06 18:52close5370.101.132890.000000.000009.003040.75
10752015.05.07 00:26buy5380.101.134100.000000.00000
10762015.05.07 01:14close5380.101.134750.000000.000006.503047.25
10772015.05.07 02:52buy5390.101.133600.000000.00000
10782015.05.07 02:55buy5400.101.132830.000000.00000
10792015.05.07 03:43close5390.101.133880.000000.000002.803050.05
10802015.05.07 03:43close5400.101.133880.000000.0000010.503060.55
10812015.05.07 05:14sell5410.101.134500.000000.00000
10822015.05.07 07:25sell5420.101.135520.000000.00000
10832015.05.07 07:32sell5430.101.136440.000000.00000
10842015.05.07 08:49close5410.101.134770.000000.00000-2.703057.85
10852015.05.07 08:49close5420.101.134770.000000.000007.503065.35
10862015.05.07 08:49close5430.101.134770.000000.0000016.703082.05
10872015.05.07 10:21buy5440.101.134110.000000.00000
10882015.05.07 10:28close5440.101.135210.000000.0000011.003093.05
10892015.05.07 12:23buy5450.101.134700.000000.00000
10902015.05.07 12:41buy5460.101.133320.000000.00000
10912015.05.07 12:49close5450.101.134920.000000.000002.203095.25
10922015.05.07 12:49close5460.101.134920.000000.0000016.003111.25
10932015.05.07 13:02buy5470.101.133510.000000.00000
10942015.05.07 13:16buy5480.101.132780.000000.00000
10952015.05.07 13:38close5470.101.133950.000000.000004.403115.65
10962015.05.07 13:38close5480.101.133950.000000.0000011.703127.35
10972015.05.07 13:48buy5490.101.131410.000000.00000
10982015.05.07 13:51buy5500.101.130680.000000.00000
10992015.05.07 13:59buy5510.101.129780.000000.00000
11002015.05.07 14:18buy5520.101.128940.000000.00000
11012015.05.07 16:06close5490.101.125060.000000.00000-63.503063.85
11022015.05.07 16:06close5500.101.125060.000000.00000-56.203007.65
11032015.05.07 16:06close5510.101.125060.000000.00000-47.202960.45
11042015.05.07 16:06close5520.101.125060.000000.00000-38.802921.65
11052015.05.07 16:06buy5530.101.125140.000000.00000
11062015.05.07 16:15buy5540.101.124160.000000.00000
11072015.05.07 16:28close5530.101.125560.000000.000004.202925.85
11082015.05.07 16:28close5540.101.125560.000000.0000014.002939.85
11092015.05.07 22:03sell5550.101.127270.000000.00000
11102015.05.07 22:42close5550.101.126560.000000.000007.102946.95
11112015.05.07 23:30buy5560.101.126080.000000.00000
11122015.05.07 23:37buy5570.101.125230.000000.00000
11132015.05.07 23:51buy5580.101.124350.000000.00000
11142015.05.08 00:46buy5590.101.123350.000000.00000
11152015.05.08 02:17close5560.101.125430.000000.00000-6.612940.34
11162015.05.08 02:17close5570.101.125430.000000.000001.892942.23
11172015.05.08 02:17close5580.101.125430.000000.0000010.692952.92
11182015.05.08 02:17close5590.101.125430.000000.0000020.802973.72
11192015.05.08 05:00buy5600.101.121230.000000.00000
11202015.05.08 05:43buy5610.101.120440.000000.00000
11212015.05.08 06:22close5600.101.121810.000000.000005.802979.52
11222015.05.08 06:22close5610.101.121810.000000.0000013.702993.22
11232015.05.11 05:39buy5620.101.113430.000000.00000
11242015.05.11 05:47close5620.101.114240.000000.000008.103001.32
11252015.05.12 05:04sell5630.101.116450.000000.00000
11262015.05.12 05:41close5630.101.115640.000000.000008.103009.42
11272015.05.12 06:51sell5640.101.117230.000000.00000
11282015.05.12 07:06sell5650.101.118100.000000.00000
11292015.05.12 07:07sell5660.101.118930.000000.00000
11302015.05.12 07:48close5640.101.117460.000000.00000-2.303007.12
11312015.05.12 07:48close5650.101.117460.000000.000006.403013.52
11322015.05.12 07:48close5660.101.117460.000000.0000014.703028.22
11332015.05.12 22:18buy5670.101.120840.000000.00000
11342015.05.12 23:09close5670.101.121720.000000.000008.803037.02
11352015.05.13 05:02sell5680.101.123810.000000.00000
11362015.05.13 06:07sell5690.101.124670.000000.00000
11372015.05.13 06:33sell5700.101.125400.000000.00000
11382015.05.13 07:54close5680.101.124120.000000.00000-3.103033.92
11392015.05.13 07:54close5690.101.124120.000000.000005.503039.42
11402015.05.13 07:54close5700.101.124120.000000.0000012.803052.22
11412015.05.13 20:29buy5710.101.135380.000000.00000
11422015.05.13 20:47close5710.101.136180.000000.000008.003060.22
11432015.05.13 21:14buy5720.101.135020.000000.00000
11442015.05.13 21:45buy5730.101.134230.000000.00000
11452015.05.13 22:46close5720.101.135140.000000.000001.203061.42
11462015.05.13 22:46close5730.101.135140.000000.000009.103070.52
11472015.05.14 01:36buy5740.101.134540.000000.00000
11482015.05.14 01:56close5740.101.135230.000000.000006.903077.42
11492015.05.14 05:55sell5750.101.137020.000000.00000
11502015.05.14 07:04close5750.101.136480.000000.000005.403082.82
11512015.05.14 14:20buy5760.101.140890.000000.00000
11522015.05.14 14:23buy5770.101.139870.000000.00000
11532015.05.14 14:29close5760.101.141290.000000.000004.003086.82
11542015.05.14 14:29close5770.101.141290.000000.0000014.203101.02
11552015.05.14 14:32buy5780.101.140190.000000.00000
11562015.05.14 14:35close5780.101.141510.000000.0000013.203114.22
11572015.05.14 14:38buy5790.101.140760.000000.00000
11582015.05.14 14:42close5790.101.142180.000000.0000014.203128.42
11592015.05.14 14:54buy5800.101.140930.000000.00000
11602015.05.14 14:57close5800.101.142030.000000.0000011.003139.42
11612015.05.14 15:06buy5810.101.140830.000000.00000
11622015.05.14 15:14buy5820.101.139890.000000.00000
11632015.05.14 15:20close5810.101.141570.000000.000007.403146.82
11642015.05.14 15:20close5820.101.141570.000000.0000016.803163.62
11652015.05.14 15:33buy5830.101.140010.000000.00000
11662015.05.14 16:16buy5840.101.138810.000000.00000
11672015.05.14 16:24close5830.101.140020.000000.000000.103163.72
11682015.05.14 16:24close5840.101.140020.000000.0000012.103175.82
11692015.05.14 16:51buy5850.101.138620.000000.00000
11702015.05.14 16:53buy5860.101.137280.000000.00000
11712015.05.14 17:07buy5870.101.136500.000000.00000
11722015.05.14 17:27buy5880.101.134800.000000.00000
11732015.05.14 18:22close5850.101.137430.000000.00000-11.903163.92
11742015.05.14 18:22close5860.101.137430.000000.000001.503165.42
11752015.05.14 18:22close5870.101.137430.000000.000009.303174.72
11762015.05.14 18:22close5880.101.137430.000000.0000026.303201.02
11772015.05.15 01:17buy5890.101.140120.000000.00000
11782015.05.15 02:18close5890.101.140630.000000.000005.103206.12
11792015.05.15 02:51buy5900.101.139710.000000.00000
11802015.05.15 02:58close5900.101.140520.000000.000008.103214.22
11812015.05.15 03:01buy5910.101.139750.000000.00000
11822015.05.15 03:33close5910.101.140410.000000.000006.603220.82
11832015.05.15 03:41buy5920.101.139490.000000.00000
11842015.05.15 03:43close5920.101.140320.000000.000008.303229.12
11852015.05.15 06:48sell5930.101.141400.000000.00000
11862015.05.15 07:10close5930.101.140510.000000.000008.903238.02
11872015.05.15 07:38buy5940.101.139990.000000.00000
11882015.05.15 07:41buy5950.101.139280.000000.00000
11892015.05.15 08:00buy5960.101.138400.000000.00000
11902015.05.15 08:04buy5970.101.137600.000000.00000
11912015.05.15 08:53close5940.101.139890.000000.00000-1.003237.02
11922015.05.15 08:53close5950.101.139890.000000.000006.103243.12
11932015.05.15 08:53close5960.101.139890.000000.0000014.903258.02
11942015.05.15 08:53close5970.101.139890.000000.0000022.903280.92
11952015.05.15 10:40buy5980.101.136180.000000.00000
11962015.05.15 10:51buy5990.101.135300.000000.00000
11972015.05.15 11:09close5980.101.136740.000000.000005.603286.52
11982015.05.15 11:09close5990.101.136740.000000.0000014.403300.92
11992015.05.18 00:29buy6000.101.143930.000000.00000
12002015.05.18 00:47close6000.101.144590.000000.000006.603307.52
12012015.05.18 02:11buy6010.101.143780.000000.00000
12022015.05.18 02:53buy6020.101.142970.000000.00000
12032015.05.18 03:59buy6030.101.141990.000000.00000
12042015.05.18 05:02close6010.101.143520.000000.00000-2.603304.92
12052015.05.18 05:02close6020.101.143520.000000.000005.503310.42
12062015.05.18 05:02close6030.101.143520.000000.0000015.303325.72
12072015.05.18 06:27sell6040.101.143710.000000.00000
12082015.05.18 07:12close6040.101.142980.000000.000007.303333.02
12092015.05.18 07:13buy6050.101.142470.000000.00000
12102015.05.18 07:55close6050.101.143330.000000.000008.603341.62
12112015.05.18 09:00buy6060.101.141750.000000.00000
12122015.05.18 09:17buy6070.101.140610.000000.00000
12132015.05.18 09:20buy6080.101.139820.000000.00000
12142015.05.18 09:32buy6090.101.138290.000000.00000
12152015.05.18 12:01close6060.101.140750.000000.00000-10.003331.62
12162015.05.18 12:01close6070.101.140750.000000.000001.403333.02
12172015.05.18 12:01close6080.101.140750.000000.000009.303342.32
12182015.05.18 12:01close6090.101.140750.000000.0000024.603366.92
12192015.05.19 12:21sell6100.101.120920.000000.00000
12202015.05.19 13:19close6100.101.119820.000000.0000011.003377.92
12212015.05.19 20:22sell6110.101.115570.000000.00000
12222015.05.19 21:34close6110.101.115020.000000.000005.503383.42
12232015.05.20 06:42buy6120.101.113650.000000.00000
12242015.05.20 07:42close6120.101.114480.000000.000008.303391.72
12252015.05.20 14:30sell6130.101.113520.000000.00000
12262015.05.20 14:32sell6140.101.114300.000000.00000
12272015.05.20 14:50close6130.101.113050.000000.000004.703396.42
12282015.05.20 14:50close6140.101.113050.000000.0000012.503408.92
12292015.05.20 20:14sell6150.101.112320.000000.00000
12302015.05.20 20:16close6150.101.111480.000000.000008.403417.32
12312015.05.20 20:21sell6160.101.112260.000000.00000
12322015.05.20 20:22close6160.101.111310.000000.000009.503426.82
12332015.05.20 20:26sell6170.101.112950.000000.00000
12342015.05.20 20:29sell6180.101.113930.000000.00000
12352015.05.20 20:33close6170.101.112240.000000.000007.103433.92
12362015.05.20 20:33close6180.101.112240.000000.0000016.903450.82
12372015.05.21 01:56sell6190.101.109940.000000.00000
12382015.05.21 02:14sell6200.101.110720.000000.00000
12392015.05.21 02:44sell6210.101.111540.000000.00000
12402015.05.21 04:06sell6220.101.112420.000000.00000
12412015.05.21 08:01close6190.101.110140.000000.00000-2.003448.82
12422015.05.21 08:01close6200.101.110140.000000.000005.803454.62
12432015.05.21 08:01close6210.101.110140.000000.0000014.003468.62
12442015.05.21 08:01close6220.101.110140.000000.0000022.803491.42
12452015.05.21 09:17sell6230.101.113830.000000.00000
12462015.05.21 09:30close6230.101.112550.000000.0000012.803504.22
12472015.05.21 09:42sell6240.101.114100.000000.00000
12482015.05.21 09:46sell6250.101.115760.000000.00000
12492015.05.21 09:57close6240.101.113700.000000.000004.003508.22
12502015.05.21 09:57close6250.101.113700.000000.0000020.603528.82
12512015.05.21 10:02sell6260.101.114760.000000.00000
12522015.05.21 10:06close6260.101.113880.000000.000008.803537.62
12532015.05.21 18:48sell6270.101.113350.000000.00000
12542015.05.21 19:57close6270.101.112840.000000.000005.103542.72
12552015.05.21 22:05buy6280.101.111290.000000.00000
12562015.05.21 23:51buy6290.101.110540.000000.00000
12572015.05.22 02:07close6280.101.111440.000000.000001.393544.11
12582015.05.22 02:07close6290.101.111440.000000.000008.893553.00
12592015.05.22 02:19sell6300.101.111730.000000.00000
12602015.05.22 03:28sell6310.101.112450.000000.00000
12612015.05.22 04:16sell6320.101.113190.000000.00000
12622015.05.22 05:32sell6330.101.114250.000000.00000
12632015.05.22 11:35close6300.101.117940.000000.00000-62.103490.90
12642015.05.22 11:35close6310.101.117940.000000.00000-54.903436.00
12652015.05.22 11:35close6320.101.117940.000000.00000-47.503388.50
12662015.05.22 11:35close6330.101.117940.000000.00000-36.903351.60
12672015.05.22 18:56sell6340.101.104200.000000.00000
12682015.05.22 19:01close6340.101.102160.000000.0000020.403372.00
12692015.05.25 05:04sell6350.101.099320.000000.00000
12702015.05.25 05:53close6350.101.098720.000000.000006.003378.00
12712015.05.25 08:01sell6360.101.099930.000000.00000
12722015.05.25 08:02close6360.101.099020.000000.000009.103387.10
12732015.05.25 08:06sell6370.101.099610.000000.00000
12742015.05.25 08:40sell6380.101.100330.000000.00000
12752015.05.25 09:25close6370.101.098720.000000.000008.903396.00
12762015.05.25 09:25close6380.101.098720.000000.0000016.103412.10
12772015.05.25 14:45sell6390.101.098980.000000.00000
12782015.05.25 15:37close6390.101.098090.000000.000008.903421.00
12792015.05.25 18:48sell6400.101.097950.000000.00000
12802015.05.26 01:41close6400.101.097500.000000.000004.553425.55
12812015.05.26 06:52buy6410.101.093800.000000.00000
12822015.05.26 07:06buy6420.101.093030.000000.00000
12832015.05.26 08:15buy6430.101.092160.000000.00000
12842015.05.26 08:19buy6440.101.091420.000000.00000
12852015.05.26 13:06sell6450.101.091560.000000.00000
12862015.05.26 13:25sell6460.101.092640.000000.00000
12872015.05.26 13:56close6410.101.093230.000000.00000-5.703419.85
12882015.05.26 13:56close6420.101.093230.000000.000002.003421.85
12892015.05.26 13:56close6430.101.093230.000000.0000010.703432.55
12902015.05.26 13:56close6440.101.093230.000000.0000018.103450.65
12912015.05.26 14:00sell6470.101.093370.000000.00000
12922015.05.26 14:31close6450.101.089080.000000.0000024.803475.45
12932015.05.26 14:31close6460.101.089080.000000.0000035.603511.05
12942015.05.26 14:31close6470.101.089080.000000.0000042.903553.95
12952015.05.27 00:16sell6480.101.088180.000000.00000
12962015.05.27 03:02close6480.101.087650.000000.000005.303559.25
12972015.05.27 06:54sell6490.101.089120.000000.00000
12982015.05.27 07:08sell6500.101.089870.000000.00000
12992015.05.27 07:12sell6510.101.090750.000000.00000
13002015.05.27 07:45sell6520.101.091520.000000.00000
13012015.05.27 11:44close6490.101.089640.000000.00000-5.203554.05
13022015.05.27 11:44close6500.101.089640.000000.000002.303556.35
13032015.05.27 11:44close6510.101.089640.000000.0000011.103567.45
13042015.05.27 11:44close6520.101.089640.000000.0000018.803586.25
13052015.05.27 16:17sell6530.101.089230.000000.00000
13062015.05.27 16:20sell6540.101.090810.000000.00000
13072015.05.27 16:24close6530.101.089090.000000.000001.403587.65
13082015.05.27 16:24close6540.101.089090.000000.0000017.203604.85
13092015.05.27 16:34sell6550.101.089740.000000.00000
13102015.05.27 16:39close6550.101.088720.000000.0000010.203615.05
13112015.05.27 16:40sell6560.101.089130.000000.00000
13122015.05.27 16:48close6560.101.088060.000000.0000010.703625.75
13132015.05.27 17:39sell6570.101.090040.000000.00000
13142015.05.27 17:45close6570.101.089140.000000.000009.003634.75
13152015.05.27 19:43sell6580.101.089670.000000.00000
13162015.05.27 20:18close6580.101.088630.000000.0000010.403645.15
13172015.05.27 21:42sell6590.101.090270.000000.00000
13182015.05.28 00:23close6590.101.089670.000000.000006.153651.30
13192015.05.28 02:37sell6600.101.091130.000000.00000
13202015.05.28 03:24sell6610.101.091900.000000.00000
13212015.05.28 03:54close6600.101.090670.000000.000004.603655.90
13222015.05.28 03:54close6610.101.090670.000000.0000012.303668.20
13232015.05.28 06:59sell6620.101.092010.000000.00000
13242015.05.28 07:16close6620.101.091170.000000.000008.403676.60
13252015.05.28 07:41sell6630.101.092450.000000.00000
13262015.05.28 08:01close6630.101.091600.000000.000008.503685.10
13272015.05.28 08:16sell6640.101.092940.000000.00000
13282015.05.28 08:17sell6650.101.094290.000000.00000
13292015.05.28 08:21close6640.101.092800.000000.000001.403686.50
13302015.05.28 08:21close6650.101.092800.000000.0000014.903701.40
13312015.05.28 08:21sell6660.101.092720.000000.00000
13322015.05.28 08:25sell6670.101.093640.000000.00000
13332015.05.28 08:51sell6680.101.094400.000000.00000
13342015.05.28 09:02close6660.101.092750.000000.00000-0.303701.10
13352015.05.28 09:02close6670.101.092750.000000.000008.903710.00
13362015.05.28 09:02close6680.101.092750.000000.0000016.503726.50
13372015.05.28 16:16sell6690.101.090990.000000.00000
13382015.05.28 16:25sell6700.101.091840.000000.00000
13392015.05.28 16:41close6690.101.090280.000000.000007.103733.60
13402015.05.28 16:41close6700.101.090280.000000.0000015.603749.20
13412015.05.28 16:59sell6710.101.091610.000000.00000
13422015.05.28 17:19close6710.101.090610.000000.0000010.003759.20
13432015.05.28 18:52sell6720.101.093230.000000.00000
13442015.05.28 19:06sell6730.101.094340.000000.00000
13452015.05.28 20:05close6720.101.093090.000000.000001.403760.60
13462015.05.28 20:05close6730.101.093090.000000.0000012.503773.10
13472015.06.01 06:16sell6740.101.096120.000000.00000
13482015.06.01 07:37close6740.101.095620.000000.000005.003778.10
13492015.06.02 06:31sell6750.101.093560.000000.00000
13502015.06.02 06:35close6750.101.092600.000000.000009.603787.70
13512015.06.02 06:57sell6760.101.093450.000000.00000
13522015.06.02 07:21sell6770.101.094220.000000.00000
13532015.06.02 07:56close6760.101.093150.000000.000003.003790.70
13542015.06.02 07:56close6770.101.093150.000000.0000010.703801.40
13552015.06.02 21:21buy6780.101.114540.000000.00000
13562015.06.02 21:34close6780.101.115230.000000.000006.903808.30
13572015.06.02 21:42buy6790.101.114930.000000.00000
13582015.06.02 23:39close6790.101.115500.000000.000005.703814.00
13592015.06.03 02:30buy6800.101.113870.000000.00000
13602015.06.03 02:57close6800.101.114530.000000.000006.603820.60
13612015.06.03 09:01buy6810.101.114770.000000.00000
13622015.06.03 09:04buy6820.101.114040.000000.00000
13632015.06.03 09:11buy6830.101.113280.000000.00000
13642015.06.03 10:02close6810.101.115380.000000.000006.103826.70
13652015.06.03 10:02close6820.101.115380.000000.0000013.403840.10
13662015.06.03 10:02close6830.101.115380.000000.0000021.003861.10
13672015.06.03 11:09buy6840.101.111290.000000.00000
13682015.06.03 11:38close6840.101.112180.000000.000008.903870.00
13692015.06.03 14:33buy6850.101.111140.000000.00000
13702015.06.03 14:36close6850.101.112740.000000.0000016.003886.00
13712015.06.03 14:42buy6860.101.111060.000000.00000
13722015.06.03 14:51buy6870.101.109490.000000.00000
13732015.06.03 14:52buy6880.101.108550.000000.00000
13742015.06.03 14:55close6860.101.111000.000000.00000-0.603885.40
13752015.06.03 14:55close6870.101.111000.000000.0000015.103900.50
13762015.06.03 14:55close6880.101.111000.000000.0000024.503925.00
13772015.06.03 14:55buy6890.101.111080.000000.00000
13782015.06.03 14:58close6890.101.112120.000000.0000010.403935.40
13792015.06.04 00:40buy6900.101.126260.000000.00000
13802015.06.04 01:05close6900.101.126870.000000.000006.103941.50
13812015.06.04 01:20buy6910.101.125730.000000.00000
13822015.06.04 02:43close6910.101.126340.000000.000006.103947.60
13832015.06.04 03:31buy6920.101.125470.000000.00000
13842015.06.04 03:51close6920.101.126360.000000.000008.903956.50
13852015.06.04 05:05sell6930.101.126910.000000.00000
13862015.06.04 06:46close6930.101.126410.000000.000005.003961.50
13872015.06.04 08:09buy6940.101.126270.000000.00000
13882015.06.04 08:39buy6950.101.125450.000000.00000
13892015.06.04 08:48buy6960.101.124410.000000.00000
13902015.06.04 08:57buy6970.101.123700.000000.00000
13912015.06.04 09:42close6940.101.125870.000000.00000-4.003957.50
13922015.06.04 09:42close6950.101.125870.000000.000004.203961.70
13932015.06.04 09:42close6960.101.125870.000000.0000014.603976.30
13942015.06.04 09:42close6970.101.125870.000000.0000021.703998.00
13952015.06.04 13:57buy6980.101.132790.000000.00000
13962015.06.04 14:08buy6990.101.131680.000000.00000
13972015.06.04 14:37buy7000.101.130800.000000.00000
13982015.06.04 14:39buy7010.101.129690.000000.00000
13992015.06.04 15:18close6980.101.125860.000000.00000-69.303928.70
14002015.06.04 15:18close6990.101.125860.000000.00000-58.203870.50
14012015.06.04 15:18close7000.101.125860.000000.00000-49.403821.10
14022015.06.04 15:18close7010.101.125860.000000.00000-38.303782.80
14032015.06.04 15:18buy7020.101.125940.000000.00000
14042015.06.04 15:23buy7030.101.124430.000000.00000
14052015.06.04 15:31close7020.101.127050.000000.0000011.103793.90
14062015.06.04 15:31close7030.101.127050.000000.0000026.203820.10
14072015.06.04 15:34buy7040.101.125510.000000.00000
14082015.06.04 15:44buy7050.101.124780.000000.00000
14092015.06.04 15:49close7040.101.126320.000000.000008.103828.20
14102015.06.04 15:49close7050.101.126320.000000.0000015.403843.60
14112015.06.04 19:44buy7060.101.125670.000000.00000
14122015.06.04 19:46buy7070.101.124820.000000.00000
14132015.06.04 19:56buy7080.101.122970.000000.00000
14142015.06.04 20:50close7060.101.125290.000000.00000-3.803839.80
14152015.06.04 20:50close7070.101.125290.000000.000004.703844.50
14162015.06.04 20:50close7080.101.125290.000000.0000023.203867.70
14172015.06.04 23:05buy7090.101.123290.000000.00000
14182015.06.04 23:49buy7100.101.122590.000000.00000
14192015.06.05 00:32buy7110.101.121760.000000.00000
14202015.06.05 00:41buy7120.101.120890.000000.00000
14212015.06.05 06:46close7090.101.122390.000000.00000-9.113858.59
14222015.06.05 06:46close7100.101.122390.000000.00000-2.113856.48
14232015.06.05 06:46close7110.101.122390.000000.000006.303862.78
14242015.06.05 06:46close7120.101.122390.000000.0000015.003877.78
14252015.06.05 06:46sell7130.101.122390.000000.00000
14262015.06.05 06:58close7130.101.121780.000000.000006.103883.88
14272015.06.05 12:24buy7140.101.124270.000000.00000
14282015.06.05 12:46buy7150.101.123480.000000.00000
14292015.06.05 12:50buy7160.101.122600.000000.00000
14302015.06.05 12:56buy7170.101.121890.000000.00000
14312015.06.05 14:30close7140.101.127080.000000.0000028.103911.98
14322015.06.05 14:30close7150.101.127080.000000.0000036.003947.98
14332015.06.05 14:30close7160.101.127080.000000.0000044.803992.78
14342015.06.05 14:30close7170.101.127080.000000.0000051.904044.68
14352015.06.05 19:04sell7180.101.113250.000000.00000
14362015.06.05 19:17close7180.101.112330.000000.000009.204053.88
14372015.06.08 06:49sell7190.101.110780.000000.00000
14382015.06.08 07:25sell7200.101.111510.000000.00000
14392015.06.08 08:00sell7210.101.112240.000000.00000
14402015.06.08 08:12close7190.101.110320.000000.000004.604058.48
14412015.06.08 08:12close7200.101.110320.000000.0000011.904070.38
14422015.06.08 08:12close7210.101.110320.000000.0000019.204089.58
14432015.06.08 22:35sell7220.101.130560.000000.00000
14442015.06.08 22:50close7220.101.129390.000000.0000011.704101.28
14452015.06.09 02:03buy7230.101.127570.000000.00000
14462015.06.09 03:03close7230.101.128250.000000.000006.804108.08
14472015.06.09 06:30buy7240.101.131190.000000.00000
14482015.06.09 07:06close7240.101.132030.000000.000008.404116.48
14492015.06.09 08:25buy7250.101.130220.000000.00000
14502015.06.09 08:32buy7260.101.129190.000000.00000
14512015.06.09 08:36close7250.101.130530.000000.000003.104119.58
14522015.06.09 08:36close7260.101.130530.000000.0000013.404132.98
14532015.06.09 09:04buy7270.101.128510.000000.00000
14542015.06.09 09:08close7270.101.129310.000000.000008.004140.98
14552015.06.09 09:11buy7280.101.129180.000000.00000
14562015.06.09 09:16buy7290.101.127910.000000.00000
14572015.06.09 09:21buy7300.101.126800.000000.00000
14582015.06.09 09:55close7280.101.128610.000000.00000-5.704135.28
14592015.06.09 09:55close7290.101.128610.000000.000007.004142.28
14602015.06.09 09:55close7300.101.128610.000000.0000018.104160.38
14612015.06.09 12:04buy7310.101.126120.000000.00000
14622015.06.09 12:07buy7320.101.125290.000000.00000
14632015.06.09 12:30close7310.101.126680.000000.000005.604165.98
14642015.06.09 12:30close7320.101.126680.000000.0000013.904179.88
14652015.06.09 13:54buy7330.101.125400.000000.00000
14662015.06.09 13:58buy7340.101.124680.000000.00000
14672015.06.09 14:05buy7350.101.123840.000000.00000
14682015.06.09 14:39buy7360.101.122850.000000.00000
14692015.06.09 15:42close7330.101.125460.000000.000000.604180.48
14702015.06.09 15:42close7340.101.125460.000000.000007.804188.28
14712015.06.09 15:42close7350.101.125460.000000.0000016.204204.48
14722015.06.09 15:42close7360.101.125460.000000.0000026.104230.58
14732015.06.10 04:56buy7370.101.128630.000000.00000
14742015.06.10 05:35buy7380.101.127800.000000.00000
14752015.06.10 06:19close7370.101.129250.000000.000006.204236.78
14762015.06.10 06:19close7380.101.129250.000000.0000014.504251.28
14772015.06.10 06:54sell7390.101.129950.000000.00000
14782015.06.10 07:07close7390.101.129330.000000.000006.204257.48
14792015.06.10 13:22buy7400.101.126750.000000.00000
14802015.06.10 13:30close7400.101.127760.000000.0000010.104267.58
14812015.06.10 22:00sell7410.101.132900.000000.00000
14822015.06.10 23:01close7410.101.132280.000000.000006.204273.78
14832015.06.11 01:01buy7420.101.131760.000000.00000
14842015.06.11 01:50buy7430.101.130750.000000.00000
14852015.06.11 03:03buy7440.101.130040.000000.00000
14862015.06.11 03:47buy7450.101.129030.000000.00000
14872015.06.11 06:28close7420.101.130910.000000.00000-8.504265.28
14882015.06.11 06:28close7430.101.130910.000000.000001.604266.88
14892015.06.11 06:28close7440.101.130910.000000.000008.704275.58
14902015.06.11 06:28close7450.101.130910.000000.0000018.804294.38
14912015.06.11 06:29sell7460.101.131100.000000.00000
14922015.06.11 06:58close7460.101.130210.000000.000008.904303.28
14932015.06.11 08:03buy7470.101.129570.000000.00000
14942015.06.11 08:21close7470.101.131360.000000.0000017.904321.18
14952015.06.11 09:02buy7480.101.129170.000000.00000
14962015.06.11 09:04buy7490.101.128360.000000.00000
14972015.06.11 09:34buy7500.101.127130.000000.00000
14982015.06.11 09:56buy7510.101.125640.000000.00000
14992015.06.11 12:12close7480.101.128250.000000.00000-9.204311.98
15002015.06.11 12:12close7490.101.128250.000000.00000-1.104310.88
15012015.06.11 12:12close7500.101.128250.000000.0000011.204322.08
15022015.06.11 12:12close7510.101.128250.000000.0000026.104348.18
15032015.06.11 22:02sell7520.101.127750.000000.00000
15042015.06.11 22:13close7520.101.127060.000000.000006.904355.08
15052015.06.12 05:11sell7530.101.126120.000000.00000
15062015.06.12 06:26close7530.101.125590.000000.000005.304360.38
15072015.06.12 06:32buy7540.101.123700.000000.00000
15082015.06.12 06:33buy7550.101.122880.000000.00000
15092015.06.12 06:37close7540.101.124210.000000.000005.104365.48
15102015.06.12 06:37close7550.101.124210.000000.0000013.304378.78
15112015.06.12 06:37buy7560.101.124290.000000.00000
15122015.06.12 06:42buy7570.101.123570.000000.00000
15132015.06.12 07:08buy7580.101.122780.000000.00000
15142015.06.12 07:57close7560.101.124310.000000.000000.204378.98
15152015.06.12 07:57close7570.101.124310.000000.000007.404386.38
15162015.06.12 07:57close7580.101.124310.000000.0000015.304401.68
15172015.06.16 06:09sell7590.101.128170.000000.00000
15182015.06.16 07:14close7590.101.127430.000000.000007.404409.08
15192015.06.16 22:13sell7600.101.124760.000000.00000
15202015.06.17 00:03close7600.101.124240.000000.000005.254414.33
15212015.06.17 05:33sell7610.101.126360.000000.00000
15222015.06.17 06:53close7610.101.125850.000000.000005.104419.43
15232015.06.18 06:23sell7620.101.136750.000000.00000
15242015.06.18 06:36sell7630.101.137490.000000.00000
15252015.06.18 06:53close7620.101.136520.000000.000002.304421.73
15262015.06.18 06:53close7630.101.136520.000000.000009.704431.43
15272015.06.18 07:56buy7640.101.135640.000000.00000
15282015.06.18 08:09buy7650.101.134800.000000.00000
15292015.06.18 09:11close7640.101.135820.000000.000001.804433.23
15302015.06.18 09:11close7650.101.135820.000000.0000010.204443.43
15312015.06.18 15:03buy7660.101.138870.000000.00000
15322015.06.18 15:07close7660.101.139540.000000.000006.704450.13
15332015.06.18 18:38buy7670.101.134920.000000.00000
15342015.06.18 18:39close7670.101.137990.000000.0000030.704480.83
15352015.06.18 18:39buy7680.101.138070.000000.00000
15362015.06.18 18:43buy7690.101.137100.000000.00000
15372015.06.18 18:48buy7700.101.136330.000000.00000
15382015.06.18 19:05close7680.101.138320.000000.000002.504483.33
15392015.06.18 19:05close7690.101.138320.000000.0000012.204495.53
15402015.06.18 19:05close7700.101.138320.000000.0000019.904515.43
15412015.06.18 19:22buy7710.101.136770.000000.00000
15422015.06.18 19:30buy7720.101.136000.000000.00000
15432015.06.18 20:07close7710.101.137010.000000.000002.404517.83
15442015.06.18 20:07close7720.101.137010.000000.0000010.104527.93
15452015.06.18 23:00buy7730.101.135930.000000.00000
15462015.06.18 23:09close7730.101.136750.000000.000008.204536.13
15472015.06.19 06:05buy7740.101.136860.000000.00000
15482015.06.19 06:40buy7750.101.136090.000000.00000
15492015.06.19 07:04buy7760.101.135240.000000.00000
15502015.06.19 07:25buy7770.101.134360.000000.00000
15512015.06.19 09:07close7740.101.130740.000000.00000-61.204474.93
15522015.06.19 09:07close7750.101.130740.000000.00000-53.504421.43
15532015.06.19 09:07close7760.101.130740.000000.00000-45.004376.43
15542015.06.19 09:07close7770.101.130740.000000.00000-36.204340.23
15552015.06.22 06:10sell7780.101.138660.000000.00000
15562015.06.22 06:31sell7790.101.139410.000000.00000
15572015.06.22 08:00sell7800.101.140240.000000.00000
15582015.06.22 08:15close7780.101.138570.000000.000000.904341.13
15592015.06.22 08:15close7790.101.138570.000000.000008.404349.53
15602015.06.22 08:15close7800.101.138570.000000.0000016.704366.23
15612015.06.22 09:02buy7810.101.138290.000000.00000
15622015.06.22 09:27buy7820.101.137120.000000.00000
15632015.06.22 09:32buy7830.101.136230.000000.00000
15642015.06.22 09:33buy7840.101.135000.000000.00000
15652015.06.22 10:03close7810.101.131720.000000.00000-65.704300.53
15662015.06.22 10:03close7820.101.131720.000000.00000-54.004246.53
15672015.06.22 10:03close7830.101.131720.000000.00000-45.104201.43
15682015.06.22 10:03close7840.101.131720.000000.00000-32.804168.63
15692015.06.23 05:00buy7850.101.126040.000000.00000
15702015.06.23 05:06close7850.101.126990.000000.000009.504178.13
15712015.06.23 05:08buy7860.101.127010.000000.00000
15722015.06.23 05:48buy7870.101.126130.000000.00000
15732015.06.23 06:57close7860.101.127140.000000.000001.304179.43
15742015.06.23 06:57close7870.101.127140.000000.0000010.104189.53
15752015.06.23 07:53sell7880.101.127960.000000.00000
15762015.06.23 08:04close7880.101.126800.000000.0000011.604201.13
15772015.06.24 02:02sell7890.101.117770.000000.00000
15782015.06.24 02:51close7890.101.117060.000000.000007.104208.23
15792015.06.24 04:42sell7900.101.118360.000000.00000
15802015.06.24 06:38close7900.101.117810.000000.000005.504213.73
15812015.06.24 07:28sell7910.101.119490.000000.00000
15822015.06.24 07:39sell7920.101.120630.000000.00000
15832015.06.24 08:35close7910.101.118930.000000.000005.604219.33
15842015.06.24 08:35close7920.101.118930.000000.0000017.004236.33
15852015.06.25 05:00sell7930.101.121550.000000.00000
15862015.06.25 06:32close7930.101.120810.000000.000007.404243.73
15872015.06.26 06:39sell7940.101.119230.000000.00000
15882015.06.26 07:04close7940.101.118580.000000.000006.504250.23
15892015.06.29 02:08sell7950.101.101200.000000.00000
15902015.06.29 02:24sell7960.101.102430.000000.00000
15912015.06.29 03:26close7950.101.101060.000000.000001.404251.63
15922015.06.29 03:26close7960.101.101060.000000.0000013.704265.33
15932015.06.29 06:47buy7970.101.100250.000000.00000
15942015.06.29 07:00close7970.101.101070.000000.000008.204273.53
15952015.06.29 07:06sell7980.101.102320.000000.00000
15962015.06.29 07:18close7980.101.101700.000000.000006.204279.73
15972015.06.29 08:01sell7990.101.102830.000000.00000
15982015.06.29 08:05close7990.101.101840.000000.000009.904289.63
15992015.06.29 08:09sell8000.101.104270.000000.00000
16002015.06.29 08:13close8000.101.103330.000000.000009.404299.03
16012015.06.29 08:13sell8010.101.103250.000000.00000
16022015.06.29 08:27sell8020.101.104260.000000.00000
16032015.06.29 08:30sell8030.101.107940.000000.00000
16042015.06.29 08:39close8010.101.110130.000000.00000-68.804230.23
16052015.06.29 08:39close8020.101.110130.000000.00000-58.704171.53
16062015.06.29 08:39close8030.101.110130.000000.00000-21.904149.63
16072015.06.29 08:39sell8040.101.110050.000000.00000
16082015.06.29 08:41close8040.101.108880.000000.0000011.704161.33
16092015.06.29 08:41sell8050.101.108800.000000.00000
16102015.06.29 08:45close8050.101.107860.000000.000009.404170.73
16112015.06.29 08:45sell8060.101.107780.000000.00000
16122015.06.29 08:54sell8070.101.108900.000000.00000
16132015.06.29 08:57sell8080.101.110100.000000.00000
16142015.06.29 09:09close8060.101.107700.000000.000000.804171.53
16152015.06.29 09:09close8070.101.107700.000000.0000012.004183.53
16162015.06.29 09:09close8080.101.107700.000000.0000024.004207.53
16172015.06.30 00:06buy8090.101.122710.000000.00000
16182015.06.30 00:48buy8100.101.121990.000000.00000
16192015.06.30 00:58buy8110.101.121270.000000.00000
16202015.06.30 02:40buy8120.101.120300.000000.00000
16212015.06.30 08:49close8090.101.116660.000000.00000-60.504147.03
16222015.06.30 08:49close8100.101.116660.000000.00000-53.304093.73
16232015.06.30 08:49close8110.101.116660.000000.00000-46.104047.63
16242015.06.30 08:49close8120.101.116660.000000.00000-36.404011.23
16252015.06.30 22:26buy8130.101.113470.000000.00000
16262015.06.30 22:43close8130.101.114380.000000.000009.104020.33
16272015.07.02 03:38sell8140.101.105260.000000.00000
16282015.07.02 04:27sell8150.101.105980.000000.00000
16292015.07.02 04:34sell8160.101.106800.000000.00000
16302015.07.02 04:48sell8170.101.107520.000000.00000
16312015.07.02 09:25close8140.101.105890.000000.00000-6.304014.03
16322015.07.02 09:25close8150.101.105890.000000.000000.904014.93
16332015.07.02 09:25close8160.101.105890.000000.000009.104024.03
16342015.07.02 09:25close8170.101.105890.000000.0000016.304040.33
16352015.07.03 05:30sell8180.101.109650.000000.00000
16362015.07.03 06:48close8180.101.109140.000000.000005.104045.43
16372015.07.06 03:08sell8190.101.104280.000000.00000
16382015.07.06 03:37sell8200.101.105190.000000.00000
16392015.07.06 04:11close8190.101.103850.000000.000004.304049.73
16402015.07.06 04:11close8200.101.103850.000000.0000013.404063.13
16412015.07.06 06:55buy8210.101.102640.000000.00000
16422015.07.06 07:09buy8220.101.101620.000000.00000
16432015.07.06 07:19close8210.101.102940.000000.000003.004066.13
16442015.07.06 07:19close8220.101.102940.000000.0000013.204079.33
16452015.07.06 07:43sell8230.101.105300.000000.00000
16462015.07.06 07:55sell8240.101.106790.000000.00000
16472015.07.06 07:56sell8250.101.107600.000000.00000
16482015.07.06 08:12close8230.101.105740.000000.00000-4.404074.93
16492015.07.06 08:12close8240.101.105740.000000.0000010.504085.43
16502015.07.06 08:12close8250.101.105740.000000.0000018.604104.03
16512015.07.07 05:07buy8260.101.103040.000000.00000
16522015.07.07 06:08close8260.101.103560.000000.000005.204109.23
16532015.07.07 17:18sell8270.101.095550.000000.00000
16542015.07.07 17:20close8270.101.094540.000000.0000010.104119.33
16552015.07.07 17:32sell8280.101.095280.000000.00000
16562015.07.07 18:12sell8290.101.096350.000000.00000
16572015.07.07 18:15sell8300.101.097440.000000.00000
16582015.07.07 18:30close8280.101.095530.000000.00000-2.504116.83
16592015.07.07 18:30close8290.101.095530.000000.000008.204125.03
16602015.07.07 18:30close8300.101.095530.000000.0000019.104144.13
16612015.07.07 21:09sell8310.101.098420.000000.00000
16622015.07.07 21:14sell8320.101.099200.000000.00000
16632015.07.07 21:25sell8330.101.101140.000000.00000
16642015.07.07 21:30sell8340.101.103670.000000.00000
16652015.07.07 22:34close8310.101.100010.000000.00000-15.904128.23
16662015.07.07 22:34close8320.101.100010.000000.00000-8.104120.13
16672015.07.07 22:34close8330.101.100010.000000.0000011.304131.43
16682015.07.07 22:34close8340.101.100010.000000.0000036.604168.03
16692015.07.08 05:50sell8350.101.099760.000000.00000
16702015.07.08 06:31sell8360.101.100480.000000.00000
16712015.07.08 06:33sell8370.101.101320.000000.00000
16722015.07.08 08:31sell8380.101.102070.000000.00000
16732015.07.08 11:13close8350.101.105860.000000.00000-61.004107.03
16742015.07.08 11:13close8360.101.105860.000000.00000-53.804053.23
16752015.07.08 11:13close8370.101.105860.000000.00000-45.404007.83
16762015.07.08 11:13close8380.101.105860.000000.00000-37.903969.93
16772015.07.09 22:42sell8390.101.104120.000000.00000
16782015.07.09 22:51close8390.101.103280.000000.000008.403978.33
16792015.07.10 06:02sell8400.101.110250.000000.00000
16802015.07.10 06:20close8400.101.109640.000000.000006.103984.43
16812015.07.10 15:32buy8410.101.117710.000000.00000
16822015.07.10 15:36buy8420.101.117000.000000.00000
16832015.07.10 16:01close8410.101.118010.000000.000003.003987.43
16842015.07.10 16:01close8420.101.118010.000000.0000010.103997.53
16852015.07.10 16:18buy8430.101.117060.000000.00000
16862015.07.10 17:21buy8440.101.116230.000000.00000
16872015.07.10 17:27buy8450.101.115010.000000.00000
16882015.07.10 17:30buy8460.101.114200.000000.00000
16892015.07.10 18:15close8430.101.116460.000000.00000-6.003991.53
16902015.07.10 18:15close8440.101.116460.000000.000002.303993.83
16912015.07.10 18:15close8450.101.116460.000000.0000014.504008.33
16922015.07.10 18:15close8460.101.116460.000000.0000022.604030.93
16932015.07.13 05:11sell8470.101.114880.000000.00000
16942015.07.13 05:13close8470.101.113960.000000.000009.204040.13
16952015.07.13 05:16sell8480.101.114500.000000.00000
16962015.07.13 05:20close8480.101.113780.000000.000007.204047.33
16972015.07.15 05:26sell8490.101.100520.000000.00000
16982015.07.15 06:31close8490.101.099960.000000.000005.604052.93
16992015.07.16 00:56sell8500.101.095450.000000.00000
17002015.07.16 01:02sell8510.101.096170.000000.00000
17012015.07.16 01:17close8500.101.095130.000000.000003.204056.13
17022015.07.16 01:17close8510.101.095130.000000.0000010.404066.53
17032015.07.16 01:41sell8520.101.095820.000000.00000
17042015.07.16 01:53close8520.101.094840.000000.000009.804076.33
17052015.07.16 15:41sell8530.101.090000.000000.00000
17062015.07.16 15:49sell8540.101.090850.000000.00000
17072015.07.16 16:04sell8550.101.092000.000000.00000
17082015.07.16 16:43close8530.101.090130.000000.00000-1.304075.03
17092015.07.16 16:43close8540.101.090130.000000.000007.204082.23
17102015.07.16 16:43close8550.101.090130.000000.0000018.704100.93
17112015.07.17 01:50sell8560.101.088390.000000.00000
17122015.07.17 02:51close8560.101.087780.000000.000006.104107.03
17132015.07.17 03:33sell8570.101.088680.000000.00000
17142015.07.17 04:04sell8580.101.089520.000000.00000
17152015.07.17 05:28sell8590.101.090240.000000.00000
17162015.07.17 07:44close8570.101.088780.000000.00000-1.004106.03
17172015.07.17 07:44close8580.101.088780.000000.000007.404113.43
17182015.07.17 07:44close8590.101.088780.000000.0000014.604128.03
17192015.07.17 09:26sell8600.101.090210.000000.00000
17202015.07.17 09:41close8600.101.089580.000000.000006.304134.33
17212015.07.20 05:09buy8610.101.082140.000000.00000
17222015.07.20 06:10close8610.101.082730.000000.000005.904140.23
17232015.07.20 08:10sell8620.101.083190.000000.00000
17242015.07.20 08:49sell8630.101.083920.000000.00000
17252015.07.20 08:54sell8640.101.084810.000000.00000
17262015.07.20 09:13sell8650.101.085900.000000.00000
17272015.07.20 11:26close8620.101.083940.000000.00000-7.504132.73
17282015.07.20 11:26close8630.101.083940.000000.00000-0.204132.53
17292015.07.20 11:26close8640.101.083940.000000.000008.704141.23
17302015.07.20 11:26close8650.101.083940.000000.0000019.604160.83
17312015.07.20 14:08sell8660.101.085000.000000.00000
17322015.07.20 14:19sell8670.101.085820.000000.00000
17332015.07.20 14:38close8660.101.084740.000000.000002.604163.43
17342015.07.20 14:38close8670.101.084740.000000.0000010.804174.23
17352015.07.20 16:08sell8680.101.085740.000000.00000
17362015.07.20 17:00sell8690.101.086450.000000.00000
17372015.07.20 17:18close8680.101.085060.000000.000006.804181.03
17382015.07.20 17:18close8690.101.085060.000000.0000013.904194.93
17392015.07.20 22:37buy8700.101.081540.000000.00000
17402015.07.20 22:50close8700.101.082460.000000.000009.204204.13
17412015.07.21 01:03sell8710.101.083240.000000.00000
17422015.07.21 03:20close8710.101.082560.000000.000006.804210.93
17432015.07.21 06:44buy8720.101.082070.000000.00000
17442015.07.21 08:07close8720.101.082700.000000.000006.304217.23
17452015.07.21 08:43sell8730.101.083150.000000.00000
17462015.07.21 09:36close8730.101.082310.000000.000008.404225.63
17472015.07.21 10:03sell8740.101.084320.000000.00000
17482015.07.21 10:05sell8750.101.085440.000000.00000
17492015.07.21 10:24sell8760.101.086160.000000.00000
17502015.07.21 11:24close8740.101.084500.000000.00000-1.804223.83
17512015.07.21 11:24close8750.101.084500.000000.000009.404233.23
17522015.07.21 11:24close8760.101.084500.000000.0000016.604249.83
17532015.07.22 06:48sell8770.101.094080.000000.00000
17542015.07.22 07:49close8770.101.093510.000000.000005.704255.53
17552015.07.22 22:08sell8780.101.091840.000000.00000
17562015.07.22 22:21sell8790.101.092740.000000.00000
17572015.07.23 03:12sell8800.101.093620.000000.00000
17582015.07.23 03:15sell8810.101.094490.000000.00000
17592015.07.23 08:50close8780.101.092680.000000.00000-8.254247.28
17602015.07.23 08:50close8790.101.092680.000000.000000.754248.03
17612015.07.23 08:50close8800.101.092680.000000.000009.404257.43
17622015.07.23 08:50close8810.101.092680.000000.0000018.104275.53
17632015.07.23 22:11buy8820.101.099190.000000.00000
17642015.07.23 22:57buy8830.101.098460.000000.00000
17652015.07.24 04:06buy8840.101.097700.000000.00000
17662015.07.24 05:07buy8850.101.097000.000000.00000
17672015.07.24 08:37close8820.101.098730.000000.00000-4.714270.82
17682015.07.24 08:37close8830.101.098730.000000.000002.594273.41
17692015.07.24 08:37close8840.101.098730.000000.0000010.304283.71
17702015.07.24 08:37close8850.101.098730.000000.0000017.304301.01
17712015.07.27 05:06sell8860.101.101380.000000.00000
17722015.07.27 05:16close8860.101.100600.000000.000007.804308.81
17732015.07.27 14:14buy8870.101.105950.000000.00000
17742015.07.27 14:33close8870.101.106890.000000.000009.404318.21
17752015.07.27 21:02buy8880.101.109310.000000.00000
17762015.07.28 01:29buy8890.101.108530.000000.00000
17772015.07.28 02:30close8880.101.109450.000000.000001.294319.50
17782015.07.28 02:30close8890.101.109450.000000.000009.204328.70
17792015.07.28 04:52buy8900.101.108270.000000.00000
17802015.07.28 05:11buy8910.101.107550.000000.00000
17812015.07.28 07:04close8900.101.108460.000000.000001.904330.60
17822015.07.28 07:04close8910.101.108460.000000.000009.104339.70
17832015.07.28 08:03buy8920.101.106950.000000.00000
17842015.07.28 08:35buy8930.101.106100.000000.00000
17852015.07.28 09:36close8920.101.107270.000000.000003.204342.90
17862015.07.28 09:36close8930.101.107270.000000.0000011.704354.60
17872015.07.29 06:15buy8940.101.107320.000000.00000
17882015.07.29 06:27buy8950.101.106610.000000.00000
17892015.07.29 06:58buy8960.101.105900.000000.00000
17902015.07.29 07:35buy8970.101.105000.000000.00000
17912015.07.29 11:17close8940.101.107090.000000.00000-2.304352.30
17922015.07.29 11:17close8950.101.107090.000000.000004.804357.10
17932015.07.29 11:17close8960.101.107090.000000.0000011.904369.00
17942015.07.29 11:17close8970.101.107090.000000.0000020.904389.90
17952015.07.31 05:25sell8980.101.094650.000000.00000
17962015.07.31 07:39close8980.101.094050.000000.000006.004395.90
17972015.08.03 05:16sell8990.101.098330.000000.00000
17982015.08.03 06:49close8990.101.097770.000000.000005.604401.50
17992015.08.05 07:50sell9000.101.087080.000000.00000
18002015.08.05 08:08close9000.101.086040.000000.0000010.404411.90
18012015.08.05 08:50sell9010.101.087480.000000.00000
18022015.08.05 09:09close9010.101.086570.000000.000009.104421.00
18032015.08.05 13:01sell9020.101.086950.000000.00000
18042015.08.05 13:48sell9030.101.087690.000000.00000
18052015.08.05 14:08sell9040.101.088590.000000.00000
18062015.08.05 14:16sell9050.101.091480.000000.00000
18072015.08.05 16:01close9020.101.087780.000000.00000-8.304412.70
18082015.08.05 16:01close9030.101.087780.000000.00000-0.904411.80
18092015.08.05 16:01close9040.101.087780.000000.000008.104419.90
18102015.08.05 16:01close9050.101.087780.000000.0000037.004456.90
18112015.08.07 05:05buy9060.101.092010.000000.00000
18122015.08.07 05:30buy9070.101.091300.000000.00000
18132015.08.07 07:03close9060.101.092210.000000.000002.004458.90
18142015.08.07 07:03close9070.101.092210.000000.000009.104468.00
18152015.08.10 06:59sell9080.101.097350.000000.00000
18162015.08.10 08:02close9080.101.096690.000000.000006.604474.60
18172015.08.12 06:42sell9090.101.106750.000000.00000
18182015.08.12 07:05sell9100.101.107490.000000.00000
18192015.08.12 08:00sell9110.101.108280.000000.00000
18202015.08.12 08:30sell9120.101.109180.000000.00000
18212015.08.12 10:08close9090.101.112960.000000.00000-62.104412.50
18222015.08.12 10:08close9100.101.112960.000000.00000-54.704357.80
18232015.08.12 10:08close9110.101.112960.000000.00000-46.804311.00
18242015.08.12 10:08close9120.101.112960.000000.00000-37.804273.20
18252015.08.12 19:56buy9130.101.116760.000000.00000
18262015.08.12 20:40buy9140.101.116010.000000.00000
18272015.08.12 21:40close9130.101.116990.000000.000002.304275.50
18282015.08.12 21:40close9140.101.116990.000000.000009.804285.30
18292015.08.13 08:28buy9150.101.113070.000000.00000
18302015.08.13 08:33buy9160.101.112350.000000.00000
18312015.08.13 09:04buy9170.101.111610.000000.00000
18322015.08.13 09:39buy9180.101.110850.000000.00000
18332015.08.13 16:59close9150.101.112830.000000.00000-2.404282.90
18342015.08.13 16:59close9160.101.112830.000000.000004.804287.70
18352015.08.13 16:59close9170.101.112830.000000.0000012.204299.90
18362015.08.13 16:59close9180.101.112830.000000.0000019.804319.70
18372015.08.13 22:00sell9190.101.115270.000000.00000
18382015.08.13 22:14sell9200.101.116310.000000.00000
18392015.08.13 22:57close9190.101.115120.000000.000001.504321.20
18402015.08.13 22:57close9200.101.115120.000000.0000011.904333.10
18412015.08.14 03:29buy9210.101.114770.000000.00000
18422015.08.14 03:40buy9220.101.114050.000000.00000
18432015.08.14 05:32close9210.101.115030.000000.000002.604335.70
18442015.08.14 05:32close9220.101.115030.000000.000009.804345.50
18452015.08.14 08:04buy9230.101.114260.000000.00000
18462015.08.14 08:29close9230.101.114990.000000.000007.304352.80
18472015.08.14 08:42buy9240.101.114410.000000.00000
18482015.08.14 08:55close9240.101.115210.000000.000008.004360.80
18492015.08.14 09:50buy9250.101.113630.000000.00000
18502015.08.14 09:58buy9260.101.112910.000000.00000
18512015.08.14 10:37close9250.101.113970.000000.000003.404364.20
18522015.08.14 10:37close9260.101.113970.000000.0000010.604374.80
18532015.08.14 15:13buy9270.101.114680.000000.00000
18542015.08.14 15:22buy9280.101.113510.000000.00000
18552015.08.14 15:26buy9290.101.112730.000000.00000
18562015.08.14 16:02close9270.101.114620.000000.00000-0.604374.20
18572015.08.14 16:02close9280.101.114620.000000.0000011.104385.30
18582015.08.14 16:02close9290.101.114620.000000.0000018.904404.20
18592015.08.17 05:31buy9300.101.109130.000000.00000
18602015.08.17 06:29buy9310.101.108380.000000.00000
18612015.08.17 07:14close9300.101.109400.000000.000002.704406.90
18622015.08.17 07:14close9310.101.109400.000000.0000010.204417.10
18632015.08.18 06:15buy9320.101.107250.000000.00000
18642015.08.18 06:33buy9330.101.106510.000000.00000
18652015.08.18 06:44buy9340.101.105430.000000.00000
18662015.08.18 08:33close9320.101.106940.000000.00000-3.104414.00
18672015.08.18 08:33close9330.101.106940.000000.000004.304418.30
18682015.08.18 08:33close9340.101.106940.000000.0000015.104433.40
18692015.08.20 19:52buy9350.101.118530.000000.00000
18702015.08.20 19:59close9350.101.119370.000000.000008.404441.80
18712015.08.20 22:00sell9360.101.121710.000000.00000
18722015.08.20 22:05sell9370.101.124000.000000.00000
18732015.08.21 03:12sell9380.101.124800.000000.00000
18742015.08.21 04:26sell9390.101.125620.000000.00000
18752015.08.21 05:09close9360.101.128940.000000.00000-72.254369.55
18762015.08.21 05:09close9370.101.128940.000000.00000-49.354320.20
18772015.08.21 05:09close9380.101.128940.000000.00000-41.404278.80
18782015.08.21 05:09close9390.101.128940.000000.00000-33.204245.60
18792015.08.21 05:09sell9400.101.128860.000000.00000
18802015.08.21 05:27close9400.101.128140.000000.000007.204252.80
18812015.08.21 09:05buy9410.101.127380.000000.00000
18822015.08.21 09:12buy9420.101.126430.000000.00000
18832015.08.21 09:27buy9430.101.125590.000000.00000
18842015.08.21 09:34buy9440.101.124860.000000.00000
18852015.08.21 11:54close9410.101.126740.000000.00000-6.404246.40
18862015.08.21 11:54close9420.101.126740.000000.000003.104249.50
18872015.08.21 11:54close9430.101.126740.000000.0000011.504261.00
18882015.08.21 11:54close9440.101.126740.000000.0000018.804279.80
18892015.08.24 05:05sell9450.101.149110.000000.00000
18902015.08.24 05:16close9450.101.148420.000000.000006.904286.70
18912015.08.24 08:02buy9460.101.142980.000000.00000
18922015.08.24 08:09buy9470.101.142220.000000.00000
18932015.08.24 08:28close9460.101.143400.000000.000004.204290.90
18942015.08.24 08:28close9470.101.143400.000000.0000011.804302.70
18952015.08.24 18:56buy9480.101.153520.000000.00000
18962015.08.24 19:01buy9490.101.152780.000000.00000
18972015.08.24 19:20close9480.101.155450.000000.0000019.304322.00
18982015.08.24 19:20close9490.101.155450.000000.0000026.704348.70
18992015.08.24 22:29sell9500.101.160770.000000.00000
19002015.08.24 22:31close9500.101.159720.000000.0000010.504359.20
19012015.08.24 22:32sell9510.101.160940.000000.00000
19022015.08.24 22:34sell9520.101.161760.000000.00000
19032015.08.24 22:45close9510.101.160480.000000.000004.604363.80
19042015.08.24 22:45close9520.101.160480.000000.0000012.804376.60
19052015.08.24 22:58sell9530.101.161800.000000.00000
19062015.08.24 23:03close9530.101.161000.000000.000008.004384.60
19072015.08.25 02:09buy9540.101.157530.000000.00000
19082015.08.25 02:11buy9550.101.155820.000000.00000
19092015.08.25 02:50close9540.101.157500.000000.00000-0.304384.30
19102015.08.25 02:50close9550.101.157500.000000.0000016.804401.10
19112015.08.25 03:09buy9560.101.155600.000000.00000
19122015.08.25 03:14close9560.101.156710.000000.0000011.104412.20
19132015.08.25 03:53buy9570.101.154780.000000.00000
19142015.08.25 03:58buy9580.101.153360.000000.00000
19152015.08.25 04:03close9570.101.155040.000000.000002.604414.80
19162015.08.25 04:03close9580.101.155040.000000.0000016.804431.60
19172015.08.25 04:06buy9590.101.153970.000000.00000
19182015.08.25 04:19buy9600.101.153170.000000.00000
19192015.08.25 05:14close9590.101.154670.000000.000007.004438.60
19202015.08.25 05:14close9600.101.154670.000000.0000015.004453.60
19212015.08.25 06:46sell9610.101.155570.000000.00000
19222015.08.25 07:08close9610.101.154580.000000.000009.904463.50
19232015.08.25 09:27buy9620.101.153810.000000.00000
19242015.08.25 09:32close9620.101.154840.000000.0000010.304473.80
19252015.08.25 09:48buy9630.101.153660.000000.00000
19262015.08.25 09:55buy9640.101.152940.000000.00000
19272015.08.25 10:03buy9650.101.151910.000000.00000
19282015.08.25 10:16close9630.101.153760.000000.000001.004474.80
19292015.08.25 10:16close9640.101.153760.000000.000008.204483.00
19302015.08.25 10:16close9650.101.153760.000000.0000018.504501.50
19312015.08.25 12:17buy9660.101.151480.000000.00000
19322015.08.25 12:22buy9670.101.150400.000000.00000
19332015.08.25 12:23buy9680.101.149250.000000.00000
19342015.08.25 12:33buy9690.101.147890.000000.00000
19352015.08.25 13:13close9660.101.150380.000000.00000-11.004490.50
19362015.08.25 13:13close9670.101.150380.000000.00000-0.204490.30
19372015.08.25 13:13close9680.101.150380.000000.0000011.304501.60
19382015.08.25 13:13close9690.101.150380.000000.0000024.904526.50
19392015.08.25 15:09buy9700.101.146300.000000.00000
19402015.08.25 15:27close9700.101.147220.000000.000009.204535.70
19412015.08.25 15:47buy9710.101.145830.000000.00000
19422015.08.25 15:49close9710.101.146820.000000.000009.904545.60
19432015.08.25 15:59buy9720.101.145670.000000.00000
19442015.08.25 16:02close9720.101.146860.000000.0000011.904557.50
19452015.08.25 16:18buy9730.101.144500.000000.00000
19462015.08.25 16:25close9730.101.145360.000000.000008.604566.10
19472015.08.25 16:40buy9740.101.144300.000000.00000
19482015.08.25 16:43buy9750.101.143500.000000.00000
19492015.08.25 16:56buy9760.101.142690.000000.00000
19502015.08.25 16:59buy9770.101.141330.000000.00000
19512015.08.25 19:28close9740.101.143570.000000.00000-7.304558.80
19522015.08.25 19:28close9750.101.143570.000000.000000.704559.50
19532015.08.25 19:28close9760.101.143570.000000.000008.804568.30
19542015.08.25 19:28close9770.101.143570.000000.0000022.404590.70
19552015.08.25 19:32sell9780.101.143990.000000.00000
19562015.08.25 19:37close9780.101.142810.000000.0000011.804602.50
19572015.08.25 22:00sell9790.101.149070.000000.00000
19582015.08.25 22:03sell9800.101.149780.000000.00000
19592015.08.25 22:27sell9810.101.150720.000000.00000
19602015.08.25 22:30sell9820.101.152200.000000.00000
19612015.08.26 01:55close9790.101.155800.000000.00000-67.254535.25
19622015.08.26 01:55close9800.101.155800.000000.00000-60.154475.10
19632015.08.26 01:55close9810.101.155800.000000.00000-50.754424.35
19642015.08.26 01:55close9820.101.155800.000000.00000-35.954388.40
19652015.08.26 05:23buy9830.101.151180.000000.00000
19662015.08.26 05:42close9830.101.152210.000000.0000010.304398.70
19672015.08.26 06:34buy9840.101.150710.000000.00000
19682015.08.26 06:43buy9850.101.149990.000000.00000
19692015.08.26 07:01buy9860.101.148780.000000.00000
19702015.08.26 07:13buy9870.101.148080.000000.00000
19712015.08.26 08:50close9840.101.150050.000000.00000-6.604392.10
19722015.08.26 08:50close9850.101.150050.000000.000000.604392.70
19732015.08.26 08:50close9860.101.150050.000000.0000012.704405.40
19742015.08.26 08:50close9870.101.150050.000000.0000019.704425.10
19752015.08.26 11:19buy9880.101.145780.000000.00000
19762015.08.26 11:55close9880.101.146800.000000.0000010.204435.30
19772015.08.26 12:42buy9890.101.143320.000000.00000
19782015.08.26 12:55buy9900.101.142380.000000.00000
19792015.08.26 13:22buy9910.101.141600.000000.00000
19802015.08.26 13:55buy9920.101.140700.000000.00000
19812015.08.26 14:31close9890.101.136300.000000.00000-70.204365.10
19822015.08.26 14:31close9900.101.136300.000000.00000-60.804304.30
19832015.08.26 14:31close9910.101.136300.000000.00000-53.004251.30
19842015.08.26 14:31close9920.101.136300.000000.00000-44.004207.30
19852015.08.26 22:33buy9930.101.130620.000000.00000
19862015.08.26 22:40buy9940.101.129580.000000.00000
19872015.08.26 22:44close9930.101.130950.000000.000003.304210.60
19882015.08.26 22:44close9940.101.130950.000000.0000013.704224.30
19892015.08.26 22:44buy9950.101.131030.000000.00000
19902015.08.27 00:01close9950.101.131620.000000.000005.574229.87
19912015.08.27 00:59sell9960.101.133930.000000.00000
19922015.08.27 01:41close9960.101.133300.000000.000006.304236.17
19932015.08.27 05:08sell9970.101.134090.000000.00000
19942015.08.27 05:15sell9980.101.135120.000000.00000
19952015.08.27 07:22close9970.101.133970.000000.000001.204237.37
19962015.08.27 07:22close9980.101.133970.000000.0000011.504248.87
19972015.08.27 13:54sell9990.101.130200.000000.00000
19982015.08.27 14:09close9990.101.129280.000000.000009.204258.07
19992015.08.27 19:58sell10000.101.125260.000000.00000
20002015.08.27 20:58sell10010.101.126110.000000.00000
20012015.08.27 21:04sell10020.101.127100.000000.00000
20022015.08.27 21:05sell10030.101.127860.000000.00000
20032015.08.27 21:34close10000.101.125670.000000.00000-4.104253.97
20042015.08.27 21:34close10010.101.125670.000000.000004.404258.37
20052015.08.27 21:34close10020.101.125670.000000.0000014.304272.67
20062015.08.27 21:34close10030.101.125670.000000.0000021.904294.57
20072015.08.28 01:45sell10040.101.125010.000000.00000
20082015.08.28 02:04close10040.101.124400.000000.000006.104300.67
20092015.08.31 00:38sell10050.101.119730.000000.00000
20102015.08.31 00:42sell10060.101.120670.000000.00000
20112015.08.31 01:51sell10070.101.121410.000000.00000
20122015.08.31 02:27sell10080.101.122210.000000.00000
20132015.08.31 06:18close10050.101.125910.000000.00000-61.804238.87
20142015.08.31 06:18close10060.101.125910.000000.00000-52.404186.47
20152015.08.31 06:18close10070.101.125910.000000.00000-45.004141.47
20162015.08.31 06:18close10080.101.125910.000000.00000-37.004104.47
20172015.08.31 06:18sell10090.101.125830.000000.00000
20182015.08.31 07:30close10090.101.125180.000000.000006.504110.97
20192015.09.01 22:42sell10100.101.131790.000000.00000
20202015.09.01 23:01close10100.101.130930.000000.000008.604119.57
20212015.09.02 05:02sell10110.101.128650.000000.00000
20222015.09.02 05:46close10110.101.127760.000000.000008.904128.47
20232015.09.03 19:12sell10120.101.113370.000000.00000
20242015.09.03 20:07close10120.101.112620.000000.000007.504135.97
20252015.09.04 02:19sell10130.101.112840.000000.00000
20262015.09.04 05:03close10130.101.112270.000000.000005.704141.67
20272015.09.04 05:03buy10140.101.112270.000000.00000
20282015.09.04 05:40close10140.101.112910.000000.000006.404148.07
20292015.09.04 06:19sell10150.101.113420.000000.00000
20302015.09.04 07:10close10150.101.112490.000000.000009.304157.37
20312015.09.04 10:10sell10160.101.114750.000000.00000
20322015.09.04 10:22sell10170.101.115500.000000.00000
20332015.09.04 11:00close10160.101.114150.000000.000006.004163.37
20342015.09.04 11:00close10170.101.114150.000000.0000013.504176.87
20352015.09.04 13:57sell10180.101.114740.000000.00000
20362015.09.04 14:10close10180.101.114010.000000.000007.304184.17
20372015.09.04 14:27sell10190.101.114730.000000.00000
20382015.09.04 14:31close10190.101.112030.000000.0000027.004211.17
20392015.09.04 18:12sell10200.101.112560.000000.00000
20402015.09.04 18:14sell10210.101.113320.000000.00000
20412015.09.04 18:18sell10220.101.114730.000000.00000
20422015.09.04 19:02sell10230.101.116490.000000.00000
20432015.09.04 21:46close10200.101.113450.000000.00000-8.904202.27
20442015.09.04 21:46close10210.101.113450.000000.00000-1.304200.97
20452015.09.04 21:46close10220.101.113450.000000.0000012.804213.77
20462015.09.04 21:46close10230.101.113450.000000.0000030.404244.17
20472015.09.07 06:51buy10240.101.114300.000000.00000
20482015.09.07 07:32close10240.101.114930.000000.000006.304250.47
20492015.09.08 05:31sell10250.101.117240.000000.00000
20502015.09.08 05:32sell10260.101.119060.000000.00000
20512015.09.08 05:47sell10270.101.120680.000000.00000
20522015.09.08 06:02sell10280.101.121600.000000.00000
20532015.09.08 09:06close10250.101.118100.000000.00000-8.604241.87
20542015.09.08 09:06close10260.101.118100.000000.000009.604251.47
20552015.09.08 09:06close10270.101.118100.000000.0000025.804277.27
20562015.09.08 09:06close10280.101.118100.000000.0000035.004312.27
20572015.09.09 05:00buy10290.101.117540.000000.00000
20582015.09.09 06:02buy10300.101.116830.000000.00000
20592015.09.09 07:36buy10310.101.116120.000000.00000
20602015.09.09 08:01buy10320.101.115270.000000.00000
20612015.09.09 09:14close10290.101.117150.000000.00000-3.904308.37
20622015.09.09 09:14close10300.101.117150.000000.000003.204311.57
20632015.09.09 09:14close10310.101.117150.000000.0000010.304321.87
20642015.09.09 09:14close10320.101.117150.000000.0000018.804340.67
20652015.09.10 06:54buy10330.101.120370.000000.00000
20662015.09.10 06:57close10330.101.121210.000000.000008.404349.07
20672015.09.10 22:24buy10340.101.127420.000000.00000
20682015.09.10 23:30close10340.101.128010.000000.000005.904354.97
20692015.09.11 05:08sell10350.101.128450.000000.00000
20702015.09.11 07:07sell10360.101.129160.000000.00000
20712015.09.11 08:14sell10370.101.129880.000000.00000
20722015.09.11 08:33close10350.101.128290.000000.000001.604356.57
20732015.09.11 08:33close10360.101.128290.000000.000008.704365.27
20742015.09.11 08:33close10370.101.128290.000000.0000015.904381.17
20752015.09.11 21:03buy10380.101.133500.000000.00000
20762015.09.13 23:02buy10390.101.132730.000000.00000
20772015.09.13 23:33close10380.101.133720.000000.000002.204383.37
20782015.09.13 23:33close10390.101.133720.000000.000009.904393.27
20792015.09.14 05:38sell10400.101.135040.000000.00000
20802015.09.14 06:39close10400.101.134490.000000.000005.504398.77
20812015.09.14 07:58buy10410.101.133530.000000.00000
20822015.09.14 08:08close10410.101.134340.000000.000008.104406.87
20832015.09.14 22:00sell10420.101.132370.000000.00000
20842015.09.14 22:47close10420.101.131760.000000.000006.104412.97
20852015.09.15 05:08sell10430.101.132430.000000.00000
20862015.09.15 06:08close10430.101.131810.000000.000006.204419.17
20872015.09.16 05:03sell10440.101.129160.000000.00000
20882015.09.16 07:45close10440.101.128620.000000.000005.404424.57
20892015.09.18 01:18buy10450.101.139950.000000.00000
20902015.09.18 01:23buy10460.101.139160.000000.00000
20912015.09.18 02:02close10450.101.141410.000000.0000014.604439.17
20922015.09.18 02:02close10460.101.141410.000000.0000022.504461.67
20932015.09.18 05:21buy10470.101.139700.000000.00000
20942015.09.18 06:32close10470.101.140240.000000.000005.404467.07
20952015.09.18 06:41sell10480.101.140990.000000.00000
20962015.09.18 08:16close10480.101.140430.000000.000005.604472.67
20972015.09.18 12:54buy10490.101.142590.000000.00000
20982015.09.18 13:20close10490.101.143510.000000.000009.204481.87
20992015.09.18 14:08buy10500.101.141880.000000.00000
21002015.09.18 15:02close10500.101.142680.000000.000008.004489.87
21012015.09.18 15:44buy10510.101.140120.000000.00000
21022015.09.18 15:47close10510.101.141010.000000.000008.904498.77
21032015.09.18 15:54buy10520.101.140350.000000.00000
21042015.09.18 16:24buy10530.101.139430.000000.00000
21052015.09.18 16:26buy10540.101.137770.000000.00000
21062015.09.18 17:04buy10550.101.136980.000000.00000
21072015.09.18 21:10close10520.101.133530.000000.00000-68.204430.57
21082015.09.18 21:10close10530.101.133530.000000.00000-59.004371.57
21092015.09.18 21:10close10540.101.133530.000000.00000-42.404329.17
21102015.09.18 21:10close10550.101.133530.000000.00000-34.504294.67
21112015.09.21 02:12sell10560.101.129770.000000.00000
21122015.09.21 02:52sell10570.101.130570.000000.00000
21132015.09.21 03:26sell10580.101.131340.000000.00000
21142015.09.21 06:27sell10590.101.132080.000000.00000
21152015.09.21 07:54close10560.101.130400.000000.00000-6.304288.37
21162015.09.21 07:54close10570.101.130400.000000.000001.704290.07
21172015.09.21 07:54close10580.101.130400.000000.000009.404299.47
21182015.09.21 07:54close10590.101.130400.000000.0000016.804316.27
21192015.09.22 02:41sell10600.101.119300.000000.00000
21202015.09.22 03:49sell10610.101.120020.000000.00000
21212015.09.22 07:15close10600.101.119130.000000.000001.704317.97
21222015.09.22 07:15close10610.101.119130.000000.000008.904326.87
21232015.09.22 10:46sell10620.101.119520.000000.00000
21242015.09.22 10:55sell10630.101.120260.000000.00000
21252015.09.22 11:09close10620.101.119010.000000.000005.104331.97
21262015.09.22 11:09close10630.101.119010.000000.0000012.504344.47
21272015.09.22 20:54sell10640.101.113300.000000.00000
21282015.09.22 21:18sell10650.101.114020.000000.00000
21292015.09.22 22:07close10640.101.112960.000000.000003.404347.87
21302015.09.22 22:07close10650.101.112960.000000.0000010.604358.47
21312015.09.23 04:34sell10660.101.113350.000000.00000
21322015.09.23 07:33close10660.101.112610.000000.000007.404365.87
21332015.09.23 09:02sell10670.101.114460.000000.00000
21342015.09.23 09:06close10670.101.113510.000000.000009.504375.37
21352015.09.23 09:12sell10680.101.114730.000000.00000
21362015.09.23 09:34close10680.101.113860.000000.000008.704384.07
21372015.09.23 12:22sell10690.101.114240.000000.00000
21382015.09.23 12:33close10690.101.113270.000000.000009.704393.77
21392015.09.23 12:48sell10700.101.114960.000000.00000
21402015.09.23 12:49sell10710.101.115880.000000.00000
21412015.09.23 12:56sell10720.101.117100.000000.00000
21422015.09.23 14:11close10700.101.115460.000000.00000-5.004388.77
21432015.09.23 14:11close10710.101.115460.000000.000004.204392.97
21442015.09.23 14:11close10720.101.115460.000000.0000016.404409.37
21452015.09.28 22:54sell10730.101.124290.000000.00000
21462015.09.29 00:11close10730.101.123710.000000.000005.854415.22
21472015.09.29 06:17sell10740.101.126000.000000.00000
21482015.09.29 07:05sell10750.101.126720.000000.00000
21492015.09.29 08:21sell10760.101.127720.000000.00000
21502015.09.29 09:18close10740.101.125790.000000.000002.104417.32
21512015.09.29 09:18close10750.101.125790.000000.000009.304426.62
21522015.09.29 09:18close10760.101.125790.000000.0000019.304445.92
21532015.09.30 05:49sell10770.101.125880.000000.00000
21542015.09.30 07:02close10770.101.125300.000000.000005.804451.72
21552015.10.01 05:34buy10780.101.115030.000000.00000
21562015.10.01 07:43buy10790.101.114240.000000.00000
21572015.10.01 09:28close10780.101.115150.000000.000001.204452.92
21582015.10.01 09:28close10790.101.115150.000000.000009.104462.02
21592015.10.02 05:32buy10800.101.118050.000000.00000
21602015.10.02 08:11buy10810.101.117290.000000.00000
21612015.10.02 09:09buy10820.101.116530.000000.00000
21622015.10.02 12:31buy10830.101.115770.000000.00000
21632015.10.02 14:31close10800.101.124810.000000.0000067.604529.62
21642015.10.02 14:31close10810.101.124810.000000.0000075.204604.82
21652015.10.02 14:31close10820.101.124810.000000.0000082.804687.62
21662015.10.02 14:31close10830.101.124810.000000.0000090.404778.02
21672015.10.02 17:39buy10840.101.126500.000000.00000
21682015.10.02 17:46close10840.101.127320.000000.000008.204786.22
21692015.10.06 05:05buy10850.101.117630.000000.00000
21702015.10.06 05:28close10850.101.118260.000000.000006.304792.52
21712015.10.07 05:01sell10860.101.128040.000000.00000
21722015.10.07 06:06close10860.101.127390.000000.000006.504799.02
21732015.10.08 06:53sell10870.101.126060.000000.00000
21742015.10.08 08:04close10870.101.125560.000000.000005.004804.02
21752015.10.09 15:50buy10880.101.134540.000000.00000
21762015.10.09 16:03close10880.101.135270.000000.000007.304811.32
21772015.10.09 16:25buy10890.101.134040.000000.00000
21782015.10.09 16:57close10890.101.135000.000000.000009.604820.92
21792015.10.09 21:09buy10900.101.136040.000000.00000
21802015.10.12 00:12close10900.101.136560.000000.000005.094826.01
21812015.10.12 08:18buy10910.101.136780.000000.00000
21822015.10.12 09:27close10910.101.137330.000000.000005.504831.51
21832015.10.12 12:54buy10920.101.137060.000000.00000
21842015.10.12 13:54close10920.101.137580.000000.000005.204836.71
21852015.10.12 16:05buy10930.101.136670.000000.00000
21862015.10.12 16:10close10930.101.137590.000000.000009.204845.91
21872015.10.12 17:09buy10940.101.136270.000000.00000
21882015.10.12 18:09close10940.101.137110.000000.000008.404854.31
21892015.10.13 05:01sell10950.101.136150.000000.00000
21902015.10.13 06:47sell10960.101.136900.000000.00000
21912015.10.13 08:00sell10970.101.137700.000000.00000
21922015.10.13 08:06sell10980.101.138480.000000.00000
21932015.10.13 08:36close10950.101.136510.000000.00000-3.604850.71
21942015.10.13 08:36close10960.101.136510.000000.000003.904854.61
21952015.10.13 08:36close10970.101.136510.000000.0000011.904866.51
21962015.10.13 08:36close10980.101.136510.000000.0000019.704886.21
21972015.10.14 13:20buy10990.101.139950.000000.00000
21982015.10.14 13:40close10990.101.140690.000000.000007.404893.61
21992015.10.15 02:38buy11000.101.146860.000000.00000
22002015.10.15 04:27close11000.101.147490.000000.000006.304899.91
22012015.10.15 05:00sell11010.101.148920.000000.00000
22022015.10.15 05:49close11010.101.148100.000000.000008.204908.11
22032015.10.15 09:15buy11020.101.146890.000000.00000
22042015.10.15 09:21close11020.101.147820.000000.000009.304917.41
22052015.10.15 09:23buy11030.101.146380.000000.00000
22062015.10.15 09:26buy11040.101.145500.000000.00000
22072015.10.15 09:28buy11050.101.144800.000000.00000
22082015.10.15 09:32buy11060.101.143560.000000.00000
22092015.10.15 10:43close11030.101.145590.000000.00000-7.904909.51
22102015.10.15 10:43close11040.101.145590.000000.000000.904910.41
22112015.10.15 10:43close11050.101.145590.000000.000007.904918.31
22122015.10.15 10:43close11060.101.145590.000000.0000020.304938.61
22132015.10.16 05:05sell11070.101.138150.000000.00000
22142015.10.16 08:04sell11080.101.138860.000000.00000
22152015.10.16 09:10close11070.101.137880.000000.000002.704941.31
22162015.10.16 09:10close11080.101.137880.000000.000009.804951.11
22172015.10.19 05:04buy11090.101.136000.000000.00000
22182015.10.19 07:01close11090.101.136520.000000.000005.204956.31
22192015.10.20 22:43sell11100.101.134680.000000.00000
22202015.10.21 02:00sell11110.101.135440.000000.00000
22212015.10.21 02:55sell11120.101.136450.000000.00000
22222015.10.21 07:52close11100.101.134990.000000.00000-3.054953.26
22232015.10.21 07:52close11110.101.134990.000000.000004.504957.76
22242015.10.21 07:52close11120.101.134990.000000.0000014.604972.36
22252015.10.22 06:45buy11130.101.133760.000000.00000
22262015.10.22 07:55buy11140.101.132780.000000.00000
22272015.10.22 08:58close11130.101.133830.000000.000000.704973.06
22282015.10.22 08:58close11140.101.133830.000000.0000010.504983.56
22292015.10.22 22:11buy11150.101.110430.000000.00000
22302015.10.22 22:32close11150.101.111030.000000.000006.004989.56
22312015.10.23 07:57sell11160.101.112110.000000.00000
22322015.10.23 08:03close11160.101.111210.000000.000009.004998.56
22332015.10.23 09:12sell11170.101.112650.000000.00000
22342015.10.23 09:13close11170.101.111660.000000.000009.905008.46
22352015.10.23 10:23sell11180.101.112580.000000.00000
22362015.10.23 10:49sell11190.101.113680.000000.00000
22372015.10.23 11:38close11180.101.112060.000000.000005.205013.66
22382015.10.23 11:38close11190.101.112060.000000.0000016.205029.86
22392015.10.25 23:58sell11200.101.101790.000000.00000
22402015.10.26 01:08sell11210.101.102510.000000.00000
22412015.10.26 03:09sell11220.101.103240.000000.00000
22422015.10.26 08:17sell11230.101.104340.000000.00000
22432015.10.26 10:09close11200.101.102760.000000.00000-9.655020.21
22442015.10.26 10:09close11210.101.102760.000000.00000-2.505017.71
22452015.10.26 10:09close11220.101.102760.000000.000004.805022.51
22462015.10.26 10:09close11230.101.102760.000000.0000015.805038.31
22472015.10.26 15:00sell11240.101.103630.000000.00000
22482015.10.26 15:20sell11250.101.104530.000000.00000
22492015.10.26 16:23sell11260.101.105250.000000.00000
22502015.10.26 18:05sell11270.101.105960.000000.00000
22512015.10.26 19:48close11240.101.104340.000000.00000-7.105031.21
22522015.10.26 19:48close11250.101.104340.000000.000001.905033.11
22532015.10.26 19:48close11260.101.104340.000000.000009.105042.21
22542015.10.26 19:48close11270.101.104340.000000.0000016.205058.41
22552015.10.26 21:54sell11280.101.105840.000000.00000
22562015.10.26 22:56close11280.101.105340.000000.000005.005063.41
22572015.10.27 00:57sell11290.101.106280.000000.00000
22582015.10.27 01:15close11290.101.105360.000000.000009.205072.61
22592015.10.27 03:27sell11300.101.106020.000000.00000
22602015.10.27 03:46sell11310.101.106800.000000.00000
22612015.10.27 07:29close11300.101.105900.000000.000001.205073.81
22622015.10.27 07:29close11310.101.105900.000000.000009.005082.81
22632015.10.27 08:37sell11320.101.106880.000000.00000
22642015.10.27 08:46close11320.101.106000.000000.000008.805091.61
22652015.10.27 12:39sell11330.101.106390.000000.00000
22662015.10.27 13:08close11330.101.105770.000000.000006.205097.81
22672015.10.27 13:26sell11340.101.106990.000000.00000
22682015.10.27 13:29sell11350.101.107710.000000.00000
22692015.10.27 13:37close11340.101.106510.000000.000004.805102.61
22702015.10.27 13:37close11350.101.106510.000000.0000012.005114.61
22712015.10.27 16:55sell11360.101.106030.000000.00000
22722015.10.27 16:59close11360.101.105070.000000.000009.605124.21
22732015.10.27 22:00sell11370.101.105090.000000.00000
22742015.10.27 22:10close11370.101.104460.000000.000006.305130.51
22752015.10.28 03:47sell11380.101.103870.000000.00000
22762015.10.28 04:57close11380.101.103310.000000.000005.605136.11
22772015.10.28 07:50sell11390.101.104190.000000.00000
22782015.10.28 08:38sell11400.101.104900.000000.00000
22792015.10.28 08:44sell11410.101.105660.000000.00000
22802015.10.28 09:32close11390.101.104010.000000.000001.805137.91
22812015.10.28 09:32close11400.101.104010.000000.000008.905146.81
22822015.10.28 09:32close11410.101.104010.000000.0000016.505163.31
22832015.10.28 11:17sell11420.101.106310.000000.00000
22842015.10.28 12:17sell11430.101.107420.000000.00000
22852015.10.28 13:06close11420.101.106040.000000.000002.705166.01
22862015.10.28 13:06close11430.101.106040.000000.0000013.805179.81
22872015.10.28 23:57sell11440.101.092960.000000.00000
22882015.10.29 00:31close11440.101.092340.000000.000006.355186.16
22892015.10.29 00:51sell11450.101.093130.000000.00000
22902015.10.29 00:59close11450.101.092300.000000.000008.305194.46
22912015.10.29 03:34sell11460.101.093170.000000.00000
22922015.10.29 04:34close11460.101.092270.000000.000009.005203.46
22932015.10.29 07:12sell11470.101.093790.000000.00000
22942015.10.29 08:10close11470.101.092950.000000.000008.405211.86
22952015.10.29 10:03sell11480.101.094980.000000.00000
22962015.10.29 10:16sell11490.101.096450.000000.00000
22972015.10.29 11:20sell11500.101.097550.000000.00000
22982015.10.29 11:37close11480.101.095530.000000.00000-5.505206.36
22992015.10.29 11:37close11490.101.095530.000000.000009.205215.56
23002015.10.29 11:37close11500.101.095530.000000.0000020.205235.76
23012015.10.29 19:38sell11510.101.097190.000000.00000
23022015.10.29 19:51sell11520.101.098000.000000.00000
23032015.10.29 23:25sell11530.101.098750.000000.00000
23042015.10.30 00:45sell11540.101.099450.000000.00000
23052015.10.30 02:13close11510.101.097770.000000.00000-5.755230.01
23062015.10.30 02:13close11520.101.097770.000000.000002.355232.36
23072015.10.30 02:13close11530.101.097770.000000.000009.855242.21
23082015.10.30 02:13close11540.101.097770.000000.0000016.805259.01
23092015.10.30 04:23sell11550.101.099360.000000.00000
23102015.10.30 04:24close11550.101.098490.000000.000008.705267.71
23112015.10.30 05:00buy11560.101.096950.000000.00000
23122015.10.30 05:34close11560.101.097630.000000.000006.805274.51
23132015.10.30 07:35sell11570.101.098830.000000.00000
23142015.10.30 07:44sell11580.101.100490.000000.00000
23152015.10.30 08:01close11570.101.098570.000000.000002.605277.11
23162015.10.30 08:01close11580.101.098570.000000.0000019.205296.31
23172015.10.30 08:51sell11590.101.100210.000000.00000
23182015.10.30 08:55close11590.101.099370.000000.000008.405304.71
23192015.11.02 06:44sell11600.101.103500.000000.00000
23202015.11.02 07:45close11600.101.103000.000000.000005.005309.71
23212015.11.03 05:18sell11610.101.101840.000000.00000
23222015.11.03 08:03sell11620.101.102570.000000.00000
23232015.11.03 09:16close11610.101.101630.000000.000002.105311.81
23242015.11.03 09:16close11620.101.101630.000000.000009.405321.21
23252015.11.03 18:34sell11630.101.096310.000000.00000
23262015.11.03 19:35close11630.101.094780.000000.0000015.305336.51
23272015.11.04 13:05sell11640.101.093240.000000.00000
23282015.11.04 14:16close11640.101.092060.000000.0000011.805348.31
23292015.11.05 02:18sell11650.101.087290.000000.00000
23302015.11.05 03:18close11650.101.086690.000000.000006.005354.31
23312015.11.05 04:46sell11660.101.087520.000000.00000
23322015.11.05 06:07close11660.101.087020.000000.000005.005359.31
23332015.11.05 09:50sell11670.101.088780.000000.00000
23342015.11.05 10:06close11670.101.087840.000000.000009.405368.71
23352015.11.05 13:01sell11680.101.087990.000000.00000
23362015.11.05 13:02close11680.101.087190.000000.000008.005376.71
23372015.11.05 13:16sell11690.101.087930.000000.00000
23382015.11.05 14:10sell11700.101.088700.000000.00000
23392015.11.05 14:37close11690.101.087500.000000.000004.305381.01
23402015.11.05 14:37close11700.101.087500.000000.0000012.005393.01
23412015.11.05 15:08sell11710.101.089140.000000.00000
23422015.11.05 15:14close11710.101.088300.000000.000008.405401.41
23432015.11.05 20:26sell11720.101.088230.000000.00000
23442015.11.05 21:40close11720.101.087670.000000.000005.605407.01
23452015.11.06 03:22sell11730.101.089020.000000.00000
23462015.11.06 04:38close11730.101.088500.000000.000005.205412.21
23472015.11.06 05:51buy11740.101.088150.000000.00000
23482015.11.06 07:30buy11750.101.087280.000000.00000
23492015.11.06 09:09close11740.101.088300.000000.000001.505413.71
23502015.11.06 09:09close11750.101.088300.000000.0000010.205423.91
23512015.11.06 12:40sell11760.101.088320.000000.00000
23522015.11.06 13:11close11760.101.087700.000000.000006.205430.11
23532015.11.09 02:55sell11770.101.074730.000000.00000
23542015.11.09 03:44sell11780.101.075730.000000.00000
23552015.11.09 04:02sell11790.101.076490.000000.00000
23562015.11.09 08:57sell11800.101.077210.000000.00000
23572015.11.09 14:35close11770.101.075380.000000.00000-6.505423.61
23582015.11.09 14:35close11780.101.075380.000000.000003.505427.11
23592015.11.09 14:35close11790.101.075380.000000.0000011.105438.21
23602015.11.09 14:35close11800.101.075380.000000.0000018.305456.51
23612015.11.09 17:23sell11810.101.076500.000000.00000
23622015.11.09 17:27sell11820.101.077270.000000.00000
23632015.11.09 17:28sell11830.101.078050.000000.00000
23642015.11.09 18:03close11810.101.076430.000000.000000.705457.21
23652015.11.09 18:03close11820.101.076430.000000.000008.405465.61
23662015.11.09 18:03close11830.101.076430.000000.0000016.205481.81
23672015.11.09 22:06buy11840.101.075360.000000.00000
23682015.11.10 00:33close11840.101.075910.000000.000005.395487.20
23692015.11.10 00:37sell11850.101.076030.000000.00000
23702015.11.10 01:16close11850.101.075230.000000.000008.005495.20
23712015.11.10 05:41buy11860.101.074530.000000.00000
23722015.11.10 08:29close11860.101.075280.000000.000007.505502.70
23732015.11.10 08:29sell11870.101.075280.000000.00000
23742015.11.10 08:54sell11880.101.076060.000000.00000
23752015.11.10 09:15close11870.101.074850.000000.000004.305507.00
23762015.11.10 09:15close11880.101.074850.000000.0000012.105519.10
23772015.11.10 09:19sell11890.101.075960.000000.00000
23782015.11.10 09:31close11890.101.075150.000000.000008.105527.20
23792015.11.10 19:18sell11900.101.071020.000000.00000
23802015.11.10 19:25sell11910.101.071790.000000.00000
23812015.11.10 20:38close11900.101.070830.000000.000001.905529.10
23822015.11.10 20:38close11910.101.070830.000000.000009.605538.70
23832015.11.10 22:24sell11920.101.072190.000000.00000
23842015.11.10 22:42sell11930.101.072960.000000.00000
23852015.11.10 23:37close11920.101.071940.000000.000002.505541.20
23862015.11.10 23:37close11930.101.071940.000000.0000010.205551.40
23872015.11.11 00:40sell11940.101.073690.000000.00000
23882015.11.11 01:17sell11950.101.074420.000000.00000
23892015.11.11 01:32close11940.101.073460.000000.000002.305553.70
23902015.11.11 01:32close11950.101.073460.000000.000009.605563.30
23912015.11.11 02:39sell11960.101.074860.000000.00000
23922015.11.11 03:31sell11970.101.075970.000000.00000
23932015.11.11 04:53sell11980.101.076730.000000.00000
23942015.11.11 06:27close11960.101.075330.000000.00000-4.705558.60
23952015.11.11 06:27close11970.101.075330.000000.000006.405565.00
23962015.11.11 06:27close11980.101.075330.000000.0000014.005579.00
23972015.11.11 10:39sell11990.101.075420.000000.00000
23982015.11.11 11:07close11990.101.074760.000000.000006.605585.60
23992015.11.11 15:01sell12000.101.073710.000000.00000
24002015.11.11 15:26sell12010.101.074810.000000.00000
24012015.11.11 16:22close12000.101.073650.000000.000000.605586.20
24022015.11.11 16:22close12010.101.073650.000000.0000011.605597.80
24032015.11.11 20:44sell12020.101.074440.000000.00000
24042015.11.11 21:50close12020.101.073830.000000.000006.105603.90
24052015.11.11 23:08sell12030.101.074730.000000.00000
24062015.11.11 23:40sell12040.101.075430.000000.00000
24072015.11.12 00:12sell12050.101.076230.000000.00000
24082015.11.12 02:07sell12060.101.076970.000000.00000
24092015.11.12 06:12close12030.101.075600.000000.00000-8.555595.35
24102015.11.12 06:12close12040.101.075600.000000.00000-1.555593.80
24112015.11.12 06:12close12050.101.075600.000000.000006.305600.10
24122015.11.12 06:12close12060.101.075600.000000.0000013.705613.80
24132015.11.12 06:12buy12070.101.075600.000000.00000
24142015.11.12 08:04buy12080.101.074800.000000.00000
24152015.11.12 09:02buy12090.101.073980.000000.00000
24162015.11.12 09:33buy12100.101.071750.000000.00000
24172015.11.12 14:11sell12110.101.072970.000000.00000
24182015.11.12 14:30close12110.101.072150.000000.000008.205622.00
24192015.11.12 14:34sell12120.101.073010.000000.00000
24202015.11.12 14:40sell12130.101.073820.000000.00000
24212015.11.12 14:58close12120.101.072750.000000.000002.605624.60
24222015.11.12 14:58close12130.101.072750.000000.0000010.705635.30
24232015.11.12 15:21sell12140.101.073510.000000.00000
24242015.11.12 15:34close12070.101.074970.000000.00000-6.305629.00
24252015.11.12 15:34close12080.101.074970.000000.000001.705630.70
24262015.11.12 15:34close12090.101.074970.000000.000009.905640.60
24272015.11.12 15:34close12100.101.074970.000000.0000032.205672.80
24282015.11.12 15:34sell12150.101.074970.000000.00000
24292015.11.12 15:35sell12160.101.076700.000000.00000
24302015.11.12 15:44sell12170.101.079050.000000.00000
24312015.11.12 16:46close12140.101.075460.000000.00000-19.505653.30
24322015.11.12 16:46close12150.101.075460.000000.00000-4.905648.40
24332015.11.12 16:46close12160.101.075460.000000.0000012.405660.80
24342015.11.12 16:46close12170.101.075460.000000.0000035.905696.70
24352015.11.12 22:00sell12180.101.080960.000000.00000
24362015.11.12 22:16sell12190.101.081660.000000.00000
24372015.11.12 23:49close12180.101.080810.000000.000001.505698.20
24382015.11.12 23:49close12190.101.080810.000000.000008.505706.70
24392015.11.16 06:59sell12200.101.072640.000000.00000
24402015.11.16 08:02sell12210.101.073650.000000.00000
24412015.11.16 08:27sell12220.101.074770.000000.00000
24422015.11.16 09:01sell12230.101.075570.000000.00000
24432015.11.16 09:43close12200.101.073350.000000.00000-7.105699.60
24442015.11.16 09:43close12210.101.073350.000000.000003.005702.60
24452015.11.16 09:43close12220.101.073350.000000.0000014.205716.80
24462015.11.16 09:43close12230.101.073350.000000.0000022.205739.00
24472015.11.17 05:14buy12240.101.065680.000000.00000
24482015.11.17 06:55close12240.101.066460.000000.000007.805746.80
24492015.11.17 08:00sell12250.101.066820.000000.00000
24502015.11.17 08:11close12250.101.066010.000000.000008.105754.90
24512015.11.17 10:56sell12260.101.067120.000000.00000
24522015.11.17 11:04close12260.101.066460.000000.000006.605761.50
24532015.11.17 12:28sell12270.101.067880.000000.00000
24542015.11.17 12:37close12270.101.067010.000000.000008.705770.20
24552015.11.17 15:43sell12280.101.067430.000000.00000
24562015.11.17 16:11close12280.101.066500.000000.000009.305779.50
24572015.11.18 06:08sell12290.101.064270.000000.00000
24582015.11.18 06:49sell12300.101.065060.000000.00000
24592015.11.18 09:10sell12310.101.065840.000000.00000
24602015.11.18 09:17sell12320.101.066840.000000.00000
24612015.11.18 16:56close12290.101.065040.000000.00000-7.705771.80
24622015.11.18 16:56close12300.101.065040.000000.000000.205772.00
24632015.11.18 16:56close12310.101.065040.000000.000008.005780.00
24642015.11.18 16:56close12320.101.065040.000000.0000018.005798.00
24652015.11.18 20:02sell12330.101.064960.000000.00000
24662015.11.18 20:03close12330.101.063940.000000.0000010.205808.20
24672015.11.18 20:10sell12340.101.065160.000000.00000
24682015.11.18 20:13sell12350.101.066450.000000.00000
24692015.11.18 20:19close12340.101.065200.000000.00000-0.405807.80
24702015.11.18 20:19close12350.101.065200.000000.0000012.505820.30
24712015.11.20 06:58sell12360.101.072400.000000.00000
24722015.11.20 07:54close12360.101.071800.000000.000006.005826.30