| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2014.12.01 00:00 - 2015.11.22 23:59 (2015.01.01 - 2015.11.23) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=false; ManualGMT_Offset=1; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MinProfitPips=5; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=240; Wait_After_News=240; TM="==== Time Management Settings ===="; NoAddsAlso=false; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; | ||||
| Баров в истории | 24326 | Смоделировано тиков | 23502396 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 2000.00 | Спред | Текущий (8) | ||
| Чистая прибыль | 3826.30 | Общая прибыль | 10274.21 | Общий убыток | -6447.91 |
| Прибыльность | 1.59 | Матожидание выигрыша | 3.10 | ||
| Абсолютная просадка | 20.20 | Максимальная просадка | 1147.91 (33.25%) | Относительная просадка | 33.25% (1147.91) |
| Всего сделок | 1236 | Короткие позиции (% выигравших) | 718 (81.75%) | Длинные позиции (% выигравших) | 518 (78.96%) |
| Прибыльные сделки (% от всех) | 996 (80.58%) | Убыточные сделки (% от всех) | 240 (19.42%) | ||
| Самая большая | прибыльная сделка | 90.40 | убыточная сделка | -78.70 | |
| Средняя | прибыльная сделка | 10.32 | убыточная сделка | -26.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (200.10) | непрерывных проигрышей (убыток) | 8 (-401.00) | |
| Макс. | непрерывная прибыль (число выигрышей) | 465.54 (24) | непрерывный убыток (число проигрышей) | -401.00 (8) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.02 05:37 | buy | 1 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.02 08:04 | buy | 2 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
| 3 | 2015.01.02 08:58 | close | 1 | 0.10 | 1.20566 | 0.00000 | 0.00000 | 3.30 | 2003.30 |
| 4 | 2015.01.02 08:58 | close | 2 | 0.10 | 1.20566 | 0.00000 | 0.00000 | 17.30 | 2020.60 |
| 5 | 2015.01.02 09:04 | sell | 3 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
| 6 | 2015.01.02 09:30 | close | 3 | 0.10 | 1.20567 | 0.00000 | 0.00000 | 7.30 | 2027.90 |
| 7 | 2015.01.05 05:01 | buy | 4 | 0.10 | 1.19403 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.05 06:35 | buy | 5 | 0.10 | 1.19332 | 0.00000 | 0.00000 | ||
| 9 | 2015.01.05 07:48 | close | 4 | 0.10 | 1.19434 | 0.00000 | 0.00000 | 3.10 | 2031.00 |
| 10 | 2015.01.05 07:48 | close | 5 | 0.10 | 1.19434 | 0.00000 | 0.00000 | 10.20 | 2041.20 |
| 11 | 2015.01.05 08:02 | sell | 6 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
| 12 | 2015.01.05 08:23 | sell | 7 | 0.10 | 1.19580 | 0.00000 | 0.00000 | ||
| 13 | 2015.01.05 08:44 | close | 6 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 5.40 | 2046.60 |
| 14 | 2015.01.05 08:44 | close | 7 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 13.10 | 2059.70 |
| 15 | 2015.01.05 08:56 | sell | 8 | 0.10 | 1.19567 | 0.00000 | 0.00000 | ||
| 16 | 2015.01.05 09:03 | sell | 9 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.05 09:37 | sell | 10 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
| 18 | 2015.01.05 09:58 | close | 8 | 0.10 | 1.19572 | 0.00000 | 0.00000 | -0.50 | 2059.20 |
| 19 | 2015.01.05 09:58 | close | 9 | 0.10 | 1.19572 | 0.00000 | 0.00000 | 8.30 | 2067.50 |
| 20 | 2015.01.05 09:58 | close | 10 | 0.10 | 1.19572 | 0.00000 | 0.00000 | 16.50 | 2084.00 |
| 21 | 2015.01.05 15:10 | sell | 11 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
| 22 | 2015.01.05 15:21 | close | 11 | 0.10 | 1.19225 | 0.00000 | 0.00000 | 10.50 | 2094.50 |
| 23 | 2015.01.05 15:56 | sell | 12 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
| 24 | 2015.01.05 16:40 | close | 12 | 0.10 | 1.19247 | 0.00000 | 0.00000 | 9.30 | 2103.80 |
| 25 | 2015.01.05 20:16 | sell | 13 | 0.10 | 1.19389 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.05 21:23 | sell | 14 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
| 27 | 2015.01.05 22:11 | close | 13 | 0.10 | 1.19358 | 0.00000 | 0.00000 | 3.10 | 2106.90 |
| 28 | 2015.01.05 22:11 | close | 14 | 0.10 | 1.19358 | 0.00000 | 0.00000 | 10.30 | 2117.20 |
| 29 | 2015.01.06 01:57 | sell | 15 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
| 30 | 2015.01.06 03:15 | sell | 16 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
| 31 | 2015.01.06 06:30 | sell | 17 | 0.10 | 1.19556 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.06 07:40 | sell | 18 | 0.10 | 1.19626 | 0.00000 | 0.00000 | ||
| 33 | 2015.01.06 08:55 | close | 15 | 0.10 | 1.19453 | 0.00000 | 0.00000 | -4.30 | 2112.90 |
| 34 | 2015.01.06 08:55 | close | 16 | 0.10 | 1.19453 | 0.00000 | 0.00000 | 2.70 | 2115.60 |
| 35 | 2015.01.06 08:55 | close | 17 | 0.10 | 1.19453 | 0.00000 | 0.00000 | 10.30 | 2125.90 |
| 36 | 2015.01.06 08:55 | close | 18 | 0.10 | 1.19453 | 0.00000 | 0.00000 | 17.30 | 2143.20 |
| 37 | 2015.01.06 14:08 | sell | 19 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.06 14:21 | close | 19 | 0.10 | 1.19043 | 0.00000 | 0.00000 | 8.20 | 2151.40 |
| 39 | 2015.01.06 16:01 | sell | 20 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
| 40 | 2015.01.06 16:02 | sell | 21 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.06 16:25 | close | 20 | 0.10 | 1.19127 | 0.00000 | 0.00000 | 3.80 | 2155.20 |
| 42 | 2015.01.06 16:25 | close | 21 | 0.10 | 1.19127 | 0.00000 | 0.00000 | 12.30 | 2167.50 |
| 43 | 2015.01.06 18:20 | sell | 22 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.06 18:38 | close | 22 | 0.10 | 1.19426 | 0.00000 | 0.00000 | 8.40 | 2175.90 |
| 45 | 2015.01.07 02:29 | sell | 23 | 0.10 | 1.18774 | 0.00000 | 0.00000 | ||
| 46 | 2015.01.07 03:44 | close | 23 | 0.10 | 1.18715 | 0.00000 | 0.00000 | 5.90 | 2181.80 |
| 47 | 2015.01.07 09:02 | sell | 24 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
| 48 | 2015.01.07 09:11 | close | 24 | 0.10 | 1.18843 | 0.00000 | 0.00000 | 9.70 | 2191.50 |
| 49 | 2015.01.07 20:40 | sell | 25 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.07 20:49 | sell | 26 | 0.10 | 1.18543 | 0.00000 | 0.00000 | ||
| 51 | 2015.01.07 21:08 | close | 25 | 0.10 | 1.18433 | 0.00000 | 0.00000 | 3.70 | 2195.20 |
| 52 | 2015.01.07 21:08 | close | 26 | 0.10 | 1.18433 | 0.00000 | 0.00000 | 11.00 | 2206.20 |
| 53 | 2015.01.08 01:15 | sell | 27 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
| 54 | 2015.01.08 01:57 | close | 27 | 0.10 | 1.18377 | 0.00000 | 0.00000 | 8.30 | 2214.50 |
| 55 | 2015.01.08 06:29 | buy | 28 | 0.10 | 1.18192 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.08 08:07 | buy | 29 | 0.10 | 1.18071 | 0.00000 | 0.00000 | ||
| 57 | 2015.01.08 09:03 | close | 28 | 0.10 | 1.18195 | 0.00000 | 0.00000 | 0.30 | 2214.80 |
| 58 | 2015.01.08 09:03 | close | 29 | 0.10 | 1.18195 | 0.00000 | 0.00000 | 12.40 | 2227.20 |
| 59 | 2015.01.08 14:58 | sell | 30 | 0.10 | 1.17805 | 0.00000 | 0.00000 | ||
| 60 | 2015.01.08 15:01 | sell | 31 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 61 | 2015.01.08 15:56 | sell | 32 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.08 16:21 | close | 30 | 0.10 | 1.17808 | 0.00000 | 0.00000 | -0.30 | 2226.90 |
| 63 | 2015.01.08 16:21 | close | 31 | 0.10 | 1.17808 | 0.00000 | 0.00000 | 8.20 | 2235.10 |
| 64 | 2015.01.08 16:21 | close | 32 | 0.10 | 1.17808 | 0.00000 | 0.00000 | 16.30 | 2251.40 |
| 65 | 2015.01.08 17:39 | sell | 33 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
| 66 | 2015.01.08 18:22 | sell | 34 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
| 67 | 2015.01.08 19:15 | close | 33 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 2.80 | 2254.20 |
| 68 | 2015.01.08 19:15 | close | 34 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 11.30 | 2265.50 |
| 69 | 2015.01.09 02:15 | sell | 35 | 0.10 | 1.18086 | 0.00000 | 0.00000 | ||
| 70 | 2015.01.09 03:04 | close | 35 | 0.10 | 1.18014 | 0.00000 | 0.00000 | 7.20 | 2272.70 |
| 71 | 2015.01.09 05:35 | sell | 36 | 0.10 | 1.18118 | 0.00000 | 0.00000 | ||
| 72 | 2015.01.09 07:36 | close | 36 | 0.10 | 1.18065 | 0.00000 | 0.00000 | 5.30 | 2278.00 |
| 73 | 2015.01.09 10:21 | sell | 37 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
| 74 | 2015.01.09 10:47 | close | 37 | 0.10 | 1.18047 | 0.00000 | 0.00000 | 9.90 | 2287.90 |
| 75 | 2015.01.09 14:26 | sell | 38 | 0.10 | 1.18223 | 0.00000 | 0.00000 | ||
| 76 | 2015.01.09 14:29 | sell | 39 | 0.10 | 1.18304 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.09 14:30 | close | 38 | 0.10 | 1.18161 | 0.00000 | 0.00000 | 6.20 | 2294.10 |
| 78 | 2015.01.09 14:30 | close | 39 | 0.10 | 1.18161 | 0.00000 | 0.00000 | 14.30 | 2308.40 |
| 79 | 2015.01.09 14:31 | sell | 40 | 0.10 | 1.18212 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.09 14:32 | close | 40 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 34.20 | 2342.60 |
| 81 | 2015.01.11 23:01 | sell | 41 | 0.10 | 1.18472 | 0.00000 | 0.00000 | ||
| 82 | 2015.01.11 23:18 | sell | 42 | 0.10 | 1.18550 | 0.00000 | 0.00000 | ||
| 83 | 2015.01.11 23:33 | sell | 43 | 0.10 | 1.18634 | 0.00000 | 0.00000 | ||
| 84 | 2015.01.12 03:56 | close | 41 | 0.10 | 1.18492 | 0.00000 | 0.00000 | -1.95 | 2340.65 |
| 85 | 2015.01.12 03:56 | close | 42 | 0.10 | 1.18492 | 0.00000 | 0.00000 | 5.85 | 2346.50 |
| 86 | 2015.01.12 03:56 | close | 43 | 0.10 | 1.18492 | 0.00000 | 0.00000 | 14.25 | 2360.75 |
| 87 | 2015.01.12 14:17 | sell | 44 | 0.10 | 1.18157 | 0.00000 | 0.00000 | ||
| 88 | 2015.01.12 14:59 | sell | 45 | 0.10 | 1.18248 | 0.00000 | 0.00000 | ||
| 89 | 2015.01.12 15:32 | close | 44 | 0.10 | 1.18117 | 0.00000 | 0.00000 | 4.00 | 2364.75 |
| 90 | 2015.01.12 15:32 | close | 45 | 0.10 | 1.18117 | 0.00000 | 0.00000 | 13.10 | 2377.85 |
| 91 | 2015.01.12 15:48 | sell | 46 | 0.10 | 1.18336 | 0.00000 | 0.00000 | ||
| 92 | 2015.01.12 15:50 | sell | 47 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
| 93 | 2015.01.12 16:19 | close | 46 | 0.10 | 1.18284 | 0.00000 | 0.00000 | 5.20 | 2383.05 |
| 94 | 2015.01.12 16:19 | close | 47 | 0.10 | 1.18284 | 0.00000 | 0.00000 | 13.30 | 2396.35 |
| 95 | 2015.01.12 22:04 | buy | 48 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
| 96 | 2015.01.13 00:13 | buy | 49 | 0.10 | 1.18276 | 0.00000 | 0.00000 | ||
| 97 | 2015.01.13 01:50 | close | 48 | 0.10 | 1.18361 | 0.00000 | 0.00000 | 1.39 | 2397.74 |
| 98 | 2015.01.13 01:50 | close | 49 | 0.10 | 1.18361 | 0.00000 | 0.00000 | 8.50 | 2406.24 |
| 99 | 2015.01.13 05:57 | buy | 50 | 0.10 | 1.18339 | 0.00000 | 0.00000 | ||
| 100 | 2015.01.13 06:35 | buy | 51 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
| 101 | 2015.01.13 08:05 | close | 50 | 0.10 | 1.18398 | 0.00000 | 0.00000 | 5.90 | 2412.14 |
| 102 | 2015.01.13 08:05 | close | 51 | 0.10 | 1.18398 | 0.00000 | 0.00000 | 13.80 | 2425.94 |
| 103 | 2015.01.13 16:49 | sell | 52 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
| 104 | 2015.01.13 17:00 | close | 52 | 0.10 | 1.17822 | 0.00000 | 0.00000 | 11.30 | 2437.24 |
| 105 | 2015.01.13 17:19 | sell | 53 | 0.10 | 1.17901 | 0.00000 | 0.00000 | ||
| 106 | 2015.01.13 17:21 | sell | 54 | 0.10 | 1.17995 | 0.00000 | 0.00000 | ||
| 107 | 2015.01.13 17:41 | close | 53 | 0.10 | 1.17865 | 0.00000 | 0.00000 | 3.60 | 2440.84 |
| 108 | 2015.01.13 17:41 | close | 54 | 0.10 | 1.17865 | 0.00000 | 0.00000 | 13.00 | 2453.84 |
| 109 | 2015.01.14 05:31 | sell | 55 | 0.10 | 1.17833 | 0.00000 | 0.00000 | ||
| 110 | 2015.01.14 06:09 | sell | 56 | 0.10 | 1.17906 | 0.00000 | 0.00000 | ||
| 111 | 2015.01.14 08:02 | close | 55 | 0.10 | 1.17818 | 0.00000 | 0.00000 | 1.50 | 2455.34 |
| 112 | 2015.01.14 08:02 | close | 56 | 0.10 | 1.17818 | 0.00000 | 0.00000 | 8.80 | 2464.14 |
| 113 | 2015.01.14 14:06 | sell | 57 | 0.10 | 1.17669 | 0.00000 | 0.00000 | ||
| 114 | 2015.01.14 14:11 | sell | 58 | 0.10 | 1.17776 | 0.00000 | 0.00000 | ||
| 115 | 2015.01.14 14:31 | sell | 59 | 0.10 | 1.17997 | 0.00000 | 0.00000 | ||
| 116 | 2015.01.14 14:34 | sell | 60 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
| 117 | 2015.01.14 14:52 | close | 57 | 0.10 | 1.18456 | 0.00000 | 0.00000 | -78.70 | 2385.44 |
| 118 | 2015.01.14 14:52 | close | 58 | 0.10 | 1.18456 | 0.00000 | 0.00000 | -68.00 | 2317.44 |
| 119 | 2015.01.14 14:52 | close | 59 | 0.10 | 1.18456 | 0.00000 | 0.00000 | -45.90 | 2271.54 |
| 120 | 2015.01.14 14:52 | close | 60 | 0.10 | 1.18456 | 0.00000 | 0.00000 | -31.60 | 2239.94 |
| 121 | 2015.01.15 06:13 | buy | 61 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 122 | 2015.01.15 06:36 | buy | 62 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 123 | 2015.01.15 08:16 | close | 61 | 0.10 | 1.17760 | 0.00000 | 0.00000 | 2.30 | 2242.24 |
| 124 | 2015.01.15 08:16 | close | 62 | 0.10 | 1.17760 | 0.00000 | 0.00000 | 10.00 | 2252.24 |
| 125 | 2015.01.15 13:59 | sell | 63 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
| 126 | 2015.01.15 14:01 | close | 63 | 0.10 | 1.17322 | 0.00000 | 0.00000 | 9.00 | 2261.24 |
| 127 | 2015.01.15 19:16 | sell | 64 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
| 128 | 2015.01.15 19:20 | close | 64 | 0.10 | 1.16209 | 0.00000 | 0.00000 | 9.10 | 2270.34 |
| 129 | 2015.01.15 19:39 | sell | 65 | 0.10 | 1.16294 | 0.00000 | 0.00000 | ||
| 130 | 2015.01.15 19:59 | close | 65 | 0.10 | 1.16210 | 0.00000 | 0.00000 | 8.40 | 2278.74 |
| 131 | 2015.01.15 22:45 | sell | 66 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
| 132 | 2015.01.15 23:19 | close | 66 | 0.10 | 1.16237 | 0.00000 | 0.00000 | 6.10 | 2284.84 |
| 133 | 2015.01.16 00:12 | sell | 67 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 134 | 2015.01.16 01:22 | close | 67 | 0.10 | 1.16290 | 0.00000 | 0.00000 | 7.10 | 2291.94 |
| 135 | 2015.01.16 04:09 | sell | 68 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
| 136 | 2015.01.16 04:36 | close | 68 | 0.10 | 1.16355 | 0.00000 | 0.00000 | 8.70 | 2300.64 |
| 137 | 2015.01.16 07:47 | sell | 69 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 138 | 2015.01.16 08:24 | close | 69 | 0.10 | 1.16358 | 0.00000 | 0.00000 | 6.20 | 2306.84 |
| 139 | 2015.01.16 08:28 | sell | 70 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
| 140 | 2015.01.16 08:57 | close | 70 | 0.10 | 1.16316 | 0.00000 | 0.00000 | 9.70 | 2316.54 |
| 141 | 2015.01.16 19:21 | sell | 71 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
| 142 | 2015.01.16 19:39 | close | 71 | 0.10 | 1.15514 | 0.00000 | 0.00000 | 10.20 | 2326.74 |
| 143 | 2015.01.16 20:41 | sell | 72 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 144 | 2015.01.16 20:53 | sell | 73 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
| 145 | 2015.01.16 21:00 | sell | 74 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
| 146 | 2015.01.16 21:19 | close | 72 | 0.10 | 1.15677 | 0.00000 | 0.00000 | -1.60 | 2325.14 |
| 147 | 2015.01.16 21:19 | close | 73 | 0.10 | 1.15677 | 0.00000 | 0.00000 | 8.30 | 2333.44 |
| 148 | 2015.01.16 21:19 | close | 74 | 0.10 | 1.15677 | 0.00000 | 0.00000 | 17.50 | 2350.94 |
| 149 | 2015.01.19 00:24 | sell | 75 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 150 | 2015.01.19 00:29 | close | 75 | 0.10 | 1.15639 | 0.00000 | 0.00000 | 8.50 | 2359.44 |
| 151 | 2015.01.19 00:56 | sell | 76 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 152 | 2015.01.19 00:59 | close | 76 | 0.10 | 1.15642 | 0.00000 | 0.00000 | 8.20 | 2367.64 |
| 153 | 2015.01.19 02:21 | sell | 77 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
| 154 | 2015.01.19 03:10 | close | 77 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 6.50 | 2374.14 |
| 155 | 2015.01.19 07:05 | sell | 78 | 0.10 | 1.15629 | 0.00000 | 0.00000 | ||
| 156 | 2015.01.19 07:22 | close | 78 | 0.10 | 1.15545 | 0.00000 | 0.00000 | 8.40 | 2382.54 |
| 157 | 2015.01.19 08:00 | sell | 79 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
| 158 | 2015.01.19 08:07 | sell | 80 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
| 159 | 2015.01.19 08:51 | close | 79 | 0.10 | 1.15657 | 0.00000 | 0.00000 | 3.00 | 2385.54 |
| 160 | 2015.01.19 08:51 | close | 80 | 0.10 | 1.15657 | 0.00000 | 0.00000 | 13.00 | 2398.54 |
| 161 | 2015.01.19 09:42 | sell | 81 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
| 162 | 2015.01.19 09:55 | sell | 82 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
| 163 | 2015.01.19 10:24 | sell | 83 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 164 | 2015.01.19 10:26 | sell | 84 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
| 165 | 2015.01.19 11:42 | close | 81 | 0.10 | 1.15904 | 0.00000 | 0.00000 | -6.80 | 2391.74 |
| 166 | 2015.01.19 11:42 | close | 82 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 1.10 | 2392.84 |
| 167 | 2015.01.19 11:42 | close | 83 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 9.40 | 2402.24 |
| 168 | 2015.01.19 11:42 | close | 84 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 18.60 | 2420.84 |
| 169 | 2015.01.19 14:02 | sell | 85 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
| 170 | 2015.01.19 14:15 | close | 85 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 11.30 | 2432.14 |
| 171 | 2015.01.19 14:33 | sell | 86 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
| 172 | 2015.01.19 15:06 | close | 86 | 0.10 | 1.16083 | 0.00000 | 0.00000 | 8.40 | 2440.54 |
| 173 | 2015.01.19 16:18 | sell | 87 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 174 | 2015.01.19 16:39 | sell | 88 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
| 175 | 2015.01.19 17:54 | close | 87 | 0.10 | 1.16261 | 0.00000 | 0.00000 | 1.90 | 2442.44 |
| 176 | 2015.01.19 17:54 | close | 88 | 0.10 | 1.16261 | 0.00000 | 0.00000 | 9.30 | 2451.74 |
| 177 | 2015.01.20 05:41 | buy | 89 | 0.10 | 1.15778 | 0.00000 | 0.00000 | ||
| 178 | 2015.01.20 06:56 | close | 89 | 0.10 | 1.15836 | 0.00000 | 0.00000 | 5.80 | 2457.54 |
| 179 | 2015.01.20 08:37 | sell | 90 | 0.10 | 1.15865 | 0.00000 | 0.00000 | ||
| 180 | 2015.01.20 09:10 | close | 90 | 0.10 | 1.15784 | 0.00000 | 0.00000 | 8.10 | 2465.64 |
| 181 | 2015.01.20 10:38 | sell | 91 | 0.10 | 1.15963 | 0.00000 | 0.00000 | ||
| 182 | 2015.01.20 10:45 | sell | 92 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
| 183 | 2015.01.20 11:01 | sell | 93 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 184 | 2015.01.20 11:04 | close | 91 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 1.30 | 2466.94 |
| 185 | 2015.01.20 11:04 | close | 92 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 8.40 | 2475.34 |
| 186 | 2015.01.20 11:04 | close | 93 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 17.40 | 2492.74 |
| 187 | 2015.01.20 11:27 | sell | 94 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 188 | 2015.01.20 12:05 | close | 94 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 9.10 | 2501.84 |
| 189 | 2015.01.20 22:05 | sell | 95 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
| 190 | 2015.01.21 00:34 | close | 95 | 0.10 | 1.15501 | 0.00000 | 0.00000 | 5.55 | 2507.39 |
| 191 | 2015.01.21 02:11 | sell | 96 | 0.10 | 1.15599 | 0.00000 | 0.00000 | ||
| 192 | 2015.01.21 03:41 | sell | 97 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 193 | 2015.01.21 05:10 | sell | 98 | 0.10 | 1.15751 | 0.00000 | 0.00000 | ||
| 194 | 2015.01.21 06:18 | close | 96 | 0.10 | 1.15622 | 0.00000 | 0.00000 | -2.30 | 2505.09 |
| 195 | 2015.01.21 06:18 | close | 97 | 0.10 | 1.15622 | 0.00000 | 0.00000 | 5.30 | 2510.39 |
| 196 | 2015.01.21 06:18 | close | 98 | 0.10 | 1.15622 | 0.00000 | 0.00000 | 12.90 | 2523.29 |
| 197 | 2015.01.21 06:54 | sell | 99 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 198 | 2015.01.21 07:04 | sell | 100 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
| 199 | 2015.01.21 08:05 | close | 99 | 0.10 | 1.15731 | 0.00000 | 0.00000 | 1.20 | 2524.49 |
| 200 | 2015.01.21 08:05 | close | 100 | 0.10 | 1.15731 | 0.00000 | 0.00000 | 8.70 | 2533.19 |
| 201 | 2015.01.21 11:25 | sell | 101 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
| 202 | 2015.01.21 11:31 | close | 101 | 0.10 | 1.15732 | 0.00000 | 0.00000 | 9.10 | 2542.29 |
| 203 | 2015.01.21 12:33 | sell | 102 | 0.10 | 1.15821 | 0.00000 | 0.00000 | ||
| 204 | 2015.01.21 13:08 | close | 102 | 0.10 | 1.15740 | 0.00000 | 0.00000 | 8.10 | 2550.39 |
| 205 | 2015.01.21 13:39 | sell | 103 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
| 206 | 2015.01.21 13:59 | sell | 104 | 0.10 | 1.15929 | 0.00000 | 0.00000 | ||
| 207 | 2015.01.21 14:19 | sell | 105 | 0.10 | 1.16004 | 0.00000 | 0.00000 | ||
| 208 | 2015.01.21 14:33 | sell | 106 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 209 | 2015.01.21 15:36 | close | 103 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 5.00 | 2555.39 |
| 210 | 2015.01.21 15:36 | close | 104 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 13.60 | 2568.99 |
| 211 | 2015.01.21 15:36 | close | 105 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 21.10 | 2590.09 |
| 212 | 2015.01.21 15:36 | close | 106 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 30.00 | 2620.09 |
| 213 | 2015.01.21 22:20 | sell | 107 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
| 214 | 2015.01.21 22:54 | sell | 108 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
| 215 | 2015.01.22 00:28 | sell | 109 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
| 216 | 2015.01.22 00:36 | sell | 110 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 217 | 2015.01.22 01:08 | close | 107 | 0.10 | 1.16080 | 0.00000 | 0.00000 | -4.65 | 2615.44 |
| 218 | 2015.01.22 01:08 | close | 108 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 3.05 | 2618.49 |
| 219 | 2015.01.22 01:08 | close | 109 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 11.10 | 2629.59 |
| 220 | 2015.01.22 01:08 | close | 110 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 19.50 | 2649.09 |
| 221 | 2015.01.22 06:01 | buy | 111 | 0.10 | 1.15982 | 0.00000 | 0.00000 | ||
| 222 | 2015.01.22 06:47 | buy | 112 | 0.10 | 1.15904 | 0.00000 | 0.00000 | ||
| 223 | 2015.01.22 07:30 | buy | 113 | 0.10 | 1.15831 | 0.00000 | 0.00000 | ||
| 224 | 2015.01.22 09:22 | close | 111 | 0.10 | 1.15999 | 0.00000 | 0.00000 | 1.70 | 2650.79 |
| 225 | 2015.01.22 09:22 | close | 112 | 0.10 | 1.15999 | 0.00000 | 0.00000 | 9.50 | 2660.29 |
| 226 | 2015.01.22 09:22 | close | 113 | 0.10 | 1.15999 | 0.00000 | 0.00000 | 16.80 | 2677.09 |
| 227 | 2015.01.22 22:02 | buy | 114 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
| 228 | 2015.01.22 22:04 | buy | 115 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
| 229 | 2015.01.22 22:13 | buy | 116 | 0.10 | 1.13193 | 0.00000 | 0.00000 | ||
| 230 | 2015.01.22 22:37 | close | 114 | 0.10 | 1.13485 | 0.00000 | 0.00000 | -7.50 | 2669.59 |
| 231 | 2015.01.22 22:37 | close | 115 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 7.10 | 2676.69 |
| 232 | 2015.01.22 22:37 | close | 116 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 29.20 | 2705.89 |
| 233 | 2015.01.23 05:42 | buy | 117 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 234 | 2015.01.23 05:49 | buy | 118 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
| 235 | 2015.01.23 06:08 | buy | 119 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
| 236 | 2015.01.23 06:13 | buy | 120 | 0.10 | 1.13244 | 0.00000 | 0.00000 | ||
| 237 | 2015.01.23 08:31 | close | 117 | 0.10 | 1.13463 | 0.00000 | 0.00000 | -10.70 | 2695.19 |
| 238 | 2015.01.23 08:31 | close | 118 | 0.10 | 1.13463 | 0.00000 | 0.00000 | -2.20 | 2692.99 |
| 239 | 2015.01.23 08:31 | close | 119 | 0.10 | 1.13463 | 0.00000 | 0.00000 | 12.40 | 2705.39 |
| 240 | 2015.01.23 08:31 | close | 120 | 0.10 | 1.13463 | 0.00000 | 0.00000 | 21.90 | 2727.29 |
| 241 | 2015.01.23 09:05 | sell | 121 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
| 242 | 2015.01.23 09:30 | close | 121 | 0.10 | 1.13413 | 0.00000 | 0.00000 | 11.70 | 2738.99 |
| 243 | 2015.01.23 16:38 | sell | 122 | 0.10 | 1.12865 | 0.00000 | 0.00000 | ||
| 244 | 2015.01.23 16:44 | close | 122 | 0.10 | 1.12782 | 0.00000 | 0.00000 | 8.30 | 2747.29 |
| 245 | 2015.01.26 06:08 | sell | 123 | 0.10 | 1.11848 | 0.00000 | 0.00000 | ||
| 246 | 2015.01.26 06:33 | close | 123 | 0.10 | 1.11777 | 0.00000 | 0.00000 | 7.10 | 2754.39 |
| 247 | 2015.01.26 06:52 | sell | 124 | 0.10 | 1.11946 | 0.00000 | 0.00000 | ||
| 248 | 2015.01.26 07:00 | close | 124 | 0.10 | 1.11863 | 0.00000 | 0.00000 | 8.30 | 2762.69 |
| 249 | 2015.01.26 07:01 | sell | 125 | 0.10 | 1.11899 | 0.00000 | 0.00000 | ||
| 250 | 2015.01.26 07:11 | sell | 126 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
| 251 | 2015.01.26 07:45 | sell | 127 | 0.10 | 1.12091 | 0.00000 | 0.00000 | ||
| 252 | 2015.01.26 07:50 | sell | 128 | 0.10 | 1.12172 | 0.00000 | 0.00000 | ||
| 253 | 2015.01.26 08:27 | close | 125 | 0.10 | 1.11955 | 0.00000 | 0.00000 | -5.60 | 2757.09 |
| 254 | 2015.01.26 08:27 | close | 126 | 0.10 | 1.11955 | 0.00000 | 0.00000 | 2.10 | 2759.19 |
| 255 | 2015.01.26 08:27 | close | 127 | 0.10 | 1.11955 | 0.00000 | 0.00000 | 13.60 | 2772.79 |
| 256 | 2015.01.26 08:27 | close | 128 | 0.10 | 1.11955 | 0.00000 | 0.00000 | 21.70 | 2794.49 |
| 257 | 2015.01.26 08:55 | sell | 129 | 0.10 | 1.12241 | 0.00000 | 0.00000 | ||
| 258 | 2015.01.26 08:58 | sell | 130 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
| 259 | 2015.01.26 09:14 | close | 129 | 0.10 | 1.12205 | 0.00000 | 0.00000 | 3.60 | 2798.09 |
| 260 | 2015.01.26 09:14 | close | 130 | 0.10 | 1.12205 | 0.00000 | 0.00000 | 12.50 | 2810.59 |
| 261 | 2015.01.26 09:19 | sell | 131 | 0.10 | 1.12409 | 0.00000 | 0.00000 | ||
| 262 | 2015.01.26 09:24 | sell | 132 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
| 263 | 2015.01.26 09:28 | close | 131 | 0.10 | 1.12347 | 0.00000 | 0.00000 | 6.20 | 2816.79 |
| 264 | 2015.01.26 09:28 | close | 132 | 0.10 | 1.12347 | 0.00000 | 0.00000 | 14.30 | 2831.09 |
| 265 | 2015.01.26 10:11 | sell | 133 | 0.10 | 1.12558 | 0.00000 | 0.00000 | ||
| 266 | 2015.01.26 10:16 | close | 133 | 0.10 | 1.12464 | 0.00000 | 0.00000 | 9.40 | 2840.49 |
| 267 | 2015.01.26 14:19 | sell | 134 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 268 | 2015.01.26 14:21 | sell | 135 | 0.10 | 1.12608 | 0.00000 | 0.00000 | ||
| 269 | 2015.01.26 14:35 | sell | 136 | 0.10 | 1.12688 | 0.00000 | 0.00000 | ||
| 270 | 2015.01.26 15:09 | close | 134 | 0.10 | 1.12548 | 0.00000 | 0.00000 | -1.80 | 2838.69 |
| 271 | 2015.01.26 15:09 | close | 135 | 0.10 | 1.12548 | 0.00000 | 0.00000 | 6.00 | 2844.69 |
| 272 | 2015.01.26 15:09 | close | 136 | 0.10 | 1.12548 | 0.00000 | 0.00000 | 14.00 | 2858.69 |
| 273 | 2015.01.26 16:07 | sell | 137 | 0.10 | 1.12805 | 0.00000 | 0.00000 | ||
| 274 | 2015.01.26 16:28 | close | 137 | 0.10 | 1.12722 | 0.00000 | 0.00000 | 8.30 | 2866.99 |
| 275 | 2015.01.26 17:20 | sell | 138 | 0.10 | 1.12841 | 0.00000 | 0.00000 | ||
| 276 | 2015.01.26 17:30 | close | 138 | 0.10 | 1.12743 | 0.00000 | 0.00000 | 9.80 | 2876.79 |
| 277 | 2015.01.26 17:48 | sell | 139 | 0.10 | 1.12859 | 0.00000 | 0.00000 | ||
| 278 | 2015.01.26 18:02 | sell | 140 | 0.10 | 1.12939 | 0.00000 | 0.00000 | ||
| 279 | 2015.01.26 18:16 | close | 139 | 0.10 | 1.12787 | 0.00000 | 0.00000 | 7.20 | 2883.99 |
| 280 | 2015.01.26 18:16 | close | 140 | 0.10 | 1.12787 | 0.00000 | 0.00000 | 15.20 | 2899.19 |
| 281 | 2015.01.26 22:01 | buy | 141 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
| 282 | 2015.01.26 22:13 | buy | 142 | 0.10 | 1.12515 | 0.00000 | 0.00000 | ||
| 283 | 2015.01.26 22:19 | buy | 143 | 0.10 | 1.12434 | 0.00000 | 0.00000 | ||
| 284 | 2015.01.26 22:23 | buy | 144 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
| 285 | 2015.01.27 02:54 | close | 141 | 0.10 | 1.12538 | 0.00000 | 0.00000 | -6.31 | 2892.88 |
| 286 | 2015.01.27 02:54 | close | 142 | 0.10 | 1.12538 | 0.00000 | 0.00000 | 2.19 | 2895.07 |
| 287 | 2015.01.27 02:54 | close | 143 | 0.10 | 1.12538 | 0.00000 | 0.00000 | 10.29 | 2905.36 |
| 288 | 2015.01.27 02:54 | close | 144 | 0.10 | 1.12538 | 0.00000 | 0.00000 | 17.49 | 2922.85 |
| 289 | 2015.01.27 02:55 | sell | 145 | 0.10 | 1.12543 | 0.00000 | 0.00000 | ||
| 290 | 2015.01.27 03:34 | close | 145 | 0.10 | 1.12458 | 0.00000 | 0.00000 | 8.50 | 2931.35 |
| 291 | 2015.01.27 08:35 | sell | 146 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
| 292 | 2015.01.27 08:55 | close | 146 | 0.10 | 1.12471 | 0.00000 | 0.00000 | 6.20 | 2937.55 |
| 293 | 2015.01.27 09:10 | sell | 147 | 0.10 | 1.12676 | 0.00000 | 0.00000 | ||
| 294 | 2015.01.27 09:14 | sell | 148 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
| 295 | 2015.01.27 09:15 | sell | 149 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
| 296 | 2015.01.27 09:38 | sell | 150 | 0.10 | 1.12964 | 0.00000 | 0.00000 | ||
| 297 | 2015.01.27 09:58 | close | 147 | 0.10 | 1.13373 | 0.00000 | 0.00000 | -69.70 | 2867.85 |
| 298 | 2015.01.27 09:58 | close | 148 | 0.10 | 1.13373 | 0.00000 | 0.00000 | -61.20 | 2806.65 |
| 299 | 2015.01.27 09:58 | close | 149 | 0.10 | 1.13373 | 0.00000 | 0.00000 | -48.50 | 2758.15 |
| 300 | 2015.01.27 09:58 | close | 150 | 0.10 | 1.13373 | 0.00000 | 0.00000 | -40.90 | 2717.25 |
| 301 | 2015.01.27 09:58 | sell | 151 | 0.10 | 1.13365 | 0.00000 | 0.00000 | ||
| 302 | 2015.01.27 10:03 | close | 151 | 0.10 | 1.13272 | 0.00000 | 0.00000 | 9.30 | 2726.55 |
| 303 | 2015.01.27 14:04 | sell | 152 | 0.10 | 1.13137 | 0.00000 | 0.00000 | ||
| 304 | 2015.01.27 14:16 | close | 152 | 0.10 | 1.13055 | 0.00000 | 0.00000 | 8.20 | 2734.75 |
| 305 | 2015.01.27 14:17 | sell | 153 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
| 306 | 2015.01.27 14:31 | sell | 154 | 0.10 | 1.13166 | 0.00000 | 0.00000 | ||
| 307 | 2015.01.27 14:32 | sell | 155 | 0.10 | 1.13273 | 0.00000 | 0.00000 | ||
| 308 | 2015.01.27 14:35 | sell | 156 | 0.10 | 1.13375 | 0.00000 | 0.00000 | ||
| 309 | 2015.01.27 15:17 | close | 153 | 0.10 | 1.13747 | 0.00000 | 0.00000 | -65.50 | 2669.25 |
| 310 | 2015.01.27 15:17 | close | 154 | 0.10 | 1.13747 | 0.00000 | 0.00000 | -58.10 | 2611.15 |
| 311 | 2015.01.27 15:17 | close | 155 | 0.10 | 1.13747 | 0.00000 | 0.00000 | -47.40 | 2563.75 |
| 312 | 2015.01.27 15:17 | close | 156 | 0.10 | 1.13747 | 0.00000 | 0.00000 | -37.20 | 2526.55 |
| 313 | 2015.01.27 15:25 | sell | 157 | 0.10 | 1.13603 | 0.00000 | 0.00000 | ||
| 314 | 2015.01.27 15:31 | sell | 158 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
| 315 | 2015.01.27 15:43 | sell | 159 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
| 316 | 2015.01.27 16:08 | close | 157 | 0.10 | 1.13573 | 0.00000 | 0.00000 | 3.00 | 2529.55 |
| 317 | 2015.01.27 16:08 | close | 158 | 0.10 | 1.13573 | 0.00000 | 0.00000 | 13.10 | 2542.65 |
| 318 | 2015.01.27 16:08 | close | 159 | 0.10 | 1.13573 | 0.00000 | 0.00000 | 24.80 | 2567.45 |
| 319 | 2015.01.28 06:49 | sell | 160 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
| 320 | 2015.01.28 06:57 | sell | 161 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
| 321 | 2015.01.28 06:58 | sell | 162 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
| 322 | 2015.01.28 07:13 | sell | 163 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 323 | 2015.01.28 08:47 | close | 160 | 0.10 | 1.13506 | 0.00000 | 0.00000 | -6.90 | 2560.55 |
| 324 | 2015.01.28 08:47 | close | 161 | 0.10 | 1.13506 | 0.00000 | 0.00000 | 0.80 | 2561.35 |
| 325 | 2015.01.28 08:47 | close | 162 | 0.10 | 1.13506 | 0.00000 | 0.00000 | 13.30 | 2574.65 |
| 326 | 2015.01.28 08:47 | close | 163 | 0.10 | 1.13506 | 0.00000 | 0.00000 | 20.40 | 2595.05 |
| 327 | 2015.01.29 01:03 | sell | 164 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
| 328 | 2015.01.29 02:15 | close | 164 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 5.00 | 2600.05 |
| 329 | 2015.01.29 05:18 | buy | 165 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
| 330 | 2015.01.29 06:25 | buy | 166 | 0.10 | 1.12629 | 0.00000 | 0.00000 | ||
| 331 | 2015.01.29 07:01 | close | 165 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 3.60 | 2603.65 |
| 332 | 2015.01.29 07:01 | close | 166 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 11.10 | 2614.75 |
| 333 | 2015.01.29 07:34 | sell | 167 | 0.10 | 1.12830 | 0.00000 | 0.00000 | ||
| 334 | 2015.01.29 08:15 | sell | 168 | 0.10 | 1.12981 | 0.00000 | 0.00000 | ||
| 335 | 2015.01.29 09:03 | close | 167 | 0.10 | 1.12824 | 0.00000 | 0.00000 | 0.60 | 2615.35 |
| 336 | 2015.01.29 09:03 | close | 168 | 0.10 | 1.12824 | 0.00000 | 0.00000 | 15.70 | 2631.05 |
| 337 | 2015.01.29 10:28 | sell | 169 | 0.10 | 1.13085 | 0.00000 | 0.00000 | ||
| 338 | 2015.01.29 10:34 | close | 169 | 0.10 | 1.13014 | 0.00000 | 0.00000 | 7.10 | 2638.15 |
| 339 | 2015.01.29 10:47 | sell | 170 | 0.10 | 1.13138 | 0.00000 | 0.00000 | ||
| 340 | 2015.01.29 11:14 | close | 170 | 0.10 | 1.13077 | 0.00000 | 0.00000 | 6.10 | 2644.25 |
| 341 | 2015.01.29 22:00 | sell | 171 | 0.10 | 1.13247 | 0.00000 | 0.00000 | ||
| 342 | 2015.01.29 22:47 | close | 171 | 0.10 | 1.13178 | 0.00000 | 0.00000 | 6.90 | 2651.15 |
| 343 | 2015.01.30 05:07 | buy | 172 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
| 344 | 2015.01.30 06:07 | close | 172 | 0.10 | 1.13304 | 0.00000 | 0.00000 | 7.20 | 2658.35 |
| 345 | 2015.01.30 06:27 | sell | 173 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
| 346 | 2015.01.30 07:14 | sell | 174 | 0.10 | 1.13443 | 0.00000 | 0.00000 | ||
| 347 | 2015.01.30 07:56 | close | 173 | 0.10 | 1.13311 | 0.00000 | 0.00000 | 5.70 | 2664.05 |
| 348 | 2015.01.30 07:56 | close | 174 | 0.10 | 1.13311 | 0.00000 | 0.00000 | 13.20 | 2677.25 |
| 349 | 2015.02.03 05:00 | buy | 175 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
| 350 | 2015.02.03 06:30 | buy | 176 | 0.10 | 1.13235 | 0.00000 | 0.00000 | ||
| 351 | 2015.02.03 07:47 | close | 175 | 0.10 | 1.13361 | 0.00000 | 0.00000 | 4.90 | 2682.15 |
| 352 | 2015.02.03 07:47 | close | 176 | 0.10 | 1.13361 | 0.00000 | 0.00000 | 12.60 | 2694.75 |
| 353 | 2015.02.03 22:50 | buy | 177 | 0.10 | 1.14769 | 0.00000 | 0.00000 | ||
| 354 | 2015.02.03 23:53 | buy | 178 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
| 355 | 2015.02.04 00:58 | buy | 179 | 0.10 | 1.14591 | 0.00000 | 0.00000 | ||
| 356 | 2015.02.04 02:20 | close | 177 | 0.10 | 1.14737 | 0.00000 | 0.00000 | -3.31 | 2691.44 |
| 357 | 2015.02.04 02:20 | close | 178 | 0.10 | 1.14737 | 0.00000 | 0.00000 | 4.79 | 2696.23 |
| 358 | 2015.02.04 02:20 | close | 179 | 0.10 | 1.14737 | 0.00000 | 0.00000 | 14.60 | 2710.83 |
| 359 | 2015.02.04 03:10 | buy | 180 | 0.10 | 1.14569 | 0.00000 | 0.00000 | ||
| 360 | 2015.02.04 04:36 | close | 180 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 5.20 | 2716.03 |
| 361 | 2015.02.04 05:59 | sell | 181 | 0.10 | 1.14732 | 0.00000 | 0.00000 | ||
| 362 | 2015.02.04 06:46 | sell | 182 | 0.10 | 1.14829 | 0.00000 | 0.00000 | ||
| 363 | 2015.02.04 07:25 | close | 181 | 0.10 | 1.14689 | 0.00000 | 0.00000 | 4.30 | 2720.33 |
| 364 | 2015.02.04 07:25 | close | 182 | 0.10 | 1.14689 | 0.00000 | 0.00000 | 14.00 | 2734.33 |
| 365 | 2015.02.04 08:15 | buy | 183 | 0.10 | 1.14632 | 0.00000 | 0.00000 | ||
| 366 | 2015.02.04 08:36 | close | 183 | 0.10 | 1.14696 | 0.00000 | 0.00000 | 6.40 | 2740.73 |
| 367 | 2015.02.04 22:00 | buy | 184 | 0.10 | 1.13918 | 0.00000 | 0.00000 | ||
| 368 | 2015.02.04 22:08 | buy | 185 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 369 | 2015.02.04 22:17 | buy | 186 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
| 370 | 2015.02.04 22:22 | buy | 187 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
| 371 | 2015.02.04 22:37 | close | 184 | 0.10 | 1.13263 | 0.00000 | 0.00000 | -65.50 | 2675.23 |
| 372 | 2015.02.04 22:37 | close | 185 | 0.10 | 1.13263 | 0.00000 | 0.00000 | -55.70 | 2619.53 |
| 373 | 2015.02.04 22:37 | close | 186 | 0.10 | 1.13263 | 0.00000 | 0.00000 | -45.60 | 2573.93 |
| 374 | 2015.02.04 22:37 | close | 187 | 0.10 | 1.13263 | 0.00000 | 0.00000 | -38.40 | 2535.53 |
| 375 | 2015.02.04 22:37 | buy | 188 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
| 376 | 2015.02.04 22:38 | buy | 189 | 0.10 | 1.13177 | 0.00000 | 0.00000 | ||
| 377 | 2015.02.04 22:40 | close | 188 | 0.10 | 1.13346 | 0.00000 | 0.00000 | 7.50 | 2543.03 |
| 378 | 2015.02.04 22:40 | close | 189 | 0.10 | 1.13346 | 0.00000 | 0.00000 | 16.90 | 2559.93 |
| 379 | 2015.02.04 22:40 | buy | 190 | 0.10 | 1.13354 | 0.00000 | 0.00000 | ||
| 380 | 2015.02.04 22:41 | buy | 191 | 0.10 | 1.13273 | 0.00000 | 0.00000 | ||
| 381 | 2015.02.04 22:44 | close | 190 | 0.10 | 1.13413 | 0.00000 | 0.00000 | 5.90 | 2565.83 |
| 382 | 2015.02.04 22:44 | close | 191 | 0.10 | 1.13413 | 0.00000 | 0.00000 | 14.00 | 2579.83 |
| 383 | 2015.02.04 22:44 | buy | 192 | 0.10 | 1.13421 | 0.00000 | 0.00000 | ||
| 384 | 2015.02.04 22:47 | buy | 193 | 0.10 | 1.13344 | 0.00000 | 0.00000 | ||
| 385 | 2015.02.04 23:05 | close | 192 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 6.40 | 2586.23 |
| 386 | 2015.02.04 23:05 | close | 193 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 14.10 | 2600.33 |
| 387 | 2015.02.05 06:32 | buy | 194 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
| 388 | 2015.02.05 06:40 | buy | 195 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
| 389 | 2015.02.05 08:04 | close | 194 | 0.10 | 1.13531 | 0.00000 | 0.00000 | 3.20 | 2603.53 |
| 390 | 2015.02.05 08:04 | close | 195 | 0.10 | 1.13531 | 0.00000 | 0.00000 | 12.20 | 2615.73 |
| 391 | 2015.02.11 22:40 | sell | 196 | 0.10 | 1.13158 | 0.00000 | 0.00000 | ||
| 392 | 2015.02.11 22:41 | sell | 197 | 0.10 | 1.13262 | 0.00000 | 0.00000 | ||
| 393 | 2015.02.11 22:42 | sell | 198 | 0.10 | 1.13333 | 0.00000 | 0.00000 | ||
| 394 | 2015.02.11 22:49 | sell | 199 | 0.10 | 1.13418 | 0.00000 | 0.00000 | ||
| 395 | 2015.02.11 22:51 | close | 196 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 1.00 | 2616.73 |
| 396 | 2015.02.11 22:51 | close | 197 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 11.40 | 2628.13 |
| 397 | 2015.02.11 22:51 | close | 198 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 18.50 | 2646.63 |
| 398 | 2015.02.11 22:51 | close | 199 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 27.00 | 2673.63 |
| 399 | 2015.02.11 22:52 | sell | 200 | 0.10 | 1.13375 | 0.00000 | 0.00000 | ||
| 400 | 2015.02.11 22:53 | close | 200 | 0.10 | 1.13212 | 0.00000 | 0.00000 | 16.30 | 2689.93 |
| 401 | 2015.02.11 22:53 | sell | 201 | 0.10 | 1.13204 | 0.00000 | 0.00000 | ||
| 402 | 2015.02.11 22:56 | sell | 202 | 0.10 | 1.13323 | 0.00000 | 0.00000 | ||
| 403 | 2015.02.11 23:03 | sell | 203 | 0.10 | 1.13451 | 0.00000 | 0.00000 | ||
| 404 | 2015.02.12 00:05 | close | 201 | 0.10 | 1.13276 | 0.00000 | 0.00000 | -7.05 | 2682.88 |
| 405 | 2015.02.12 00:05 | close | 202 | 0.10 | 1.13276 | 0.00000 | 0.00000 | 4.85 | 2687.73 |
| 406 | 2015.02.12 00:05 | close | 203 | 0.10 | 1.13276 | 0.00000 | 0.00000 | 17.65 | 2705.38 |
| 407 | 2015.02.13 05:00 | sell | 204 | 0.10 | 1.14142 | 0.00000 | 0.00000 | ||
| 408 | 2015.02.13 05:20 | sell | 205 | 0.10 | 1.14217 | 0.00000 | 0.00000 | ||
| 409 | 2015.02.13 05:52 | sell | 206 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
| 410 | 2015.02.13 06:39 | sell | 207 | 0.10 | 1.14363 | 0.00000 | 0.00000 | ||
| 411 | 2015.02.13 08:09 | close | 204 | 0.10 | 1.14193 | 0.00000 | 0.00000 | -5.10 | 2700.28 |
| 412 | 2015.02.13 08:09 | close | 205 | 0.10 | 1.14193 | 0.00000 | 0.00000 | 2.40 | 2702.68 |
| 413 | 2015.02.13 08:09 | close | 206 | 0.10 | 1.14193 | 0.00000 | 0.00000 | 9.40 | 2712.08 |
| 414 | 2015.02.13 08:09 | close | 207 | 0.10 | 1.14193 | 0.00000 | 0.00000 | 17.00 | 2729.08 |
| 415 | 2015.02.16 06:46 | buy | 208 | 0.10 | 1.14107 | 0.00000 | 0.00000 | ||
| 416 | 2015.02.16 07:15 | close | 208 | 0.10 | 1.14169 | 0.00000 | 0.00000 | 6.20 | 2735.28 |
| 417 | 2015.02.19 06:19 | buy | 209 | 0.10 | 1.14134 | 0.00000 | 0.00000 | ||
| 418 | 2015.02.19 06:57 | close | 209 | 0.10 | 1.14204 | 0.00000 | 0.00000 | 7.00 | 2742.28 |
| 419 | 2015.02.20 06:10 | buy | 210 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
| 420 | 2015.02.20 08:03 | buy | 211 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
| 421 | 2015.02.20 08:12 | buy | 212 | 0.10 | 1.13443 | 0.00000 | 0.00000 | ||
| 422 | 2015.02.20 09:11 | buy | 213 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
| 423 | 2015.02.20 13:08 | close | 210 | 0.10 | 1.12977 | 0.00000 | 0.00000 | -65.00 | 2677.28 |
| 424 | 2015.02.20 13:08 | close | 211 | 0.10 | 1.12977 | 0.00000 | 0.00000 | -55.40 | 2621.88 |
| 425 | 2015.02.20 13:08 | close | 212 | 0.10 | 1.12977 | 0.00000 | 0.00000 | -46.60 | 2575.28 |
| 426 | 2015.02.20 13:08 | close | 213 | 0.10 | 1.12977 | 0.00000 | 0.00000 | -33.50 | 2541.78 |
| 427 | 2015.02.23 06:18 | buy | 214 | 0.10 | 1.13787 | 0.00000 | 0.00000 | ||
| 428 | 2015.02.23 08:02 | buy | 215 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 429 | 2015.02.23 08:14 | buy | 216 | 0.10 | 1.13632 | 0.00000 | 0.00000 | ||
| 430 | 2015.02.23 08:35 | buy | 217 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
| 431 | 2015.02.23 10:42 | close | 214 | 0.10 | 1.13171 | 0.00000 | 0.00000 | -61.60 | 2480.18 |
| 432 | 2015.02.23 10:42 | close | 215 | 0.10 | 1.13171 | 0.00000 | 0.00000 | -53.90 | 2426.28 |
| 433 | 2015.02.23 10:42 | close | 216 | 0.10 | 1.13171 | 0.00000 | 0.00000 | -46.10 | 2380.18 |
| 434 | 2015.02.23 10:42 | close | 217 | 0.10 | 1.13171 | 0.00000 | 0.00000 | -38.90 | 2341.28 |
| 435 | 2015.02.25 22:05 | sell | 218 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 436 | 2015.02.26 01:52 | close | 218 | 0.10 | 1.13599 | 0.00000 | 0.00000 | 5.25 | 2346.53 |
| 437 | 2015.02.26 05:15 | sell | 219 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 438 | 2015.02.26 06:49 | close | 219 | 0.10 | 1.13670 | 0.00000 | 0.00000 | 5.20 | 2351.73 |
| 439 | 2015.02.27 01:03 | sell | 220 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
| 440 | 2015.02.27 02:35 | close | 220 | 0.10 | 1.12002 | 0.00000 | 0.00000 | 5.40 | 2357.13 |
| 441 | 2015.02.27 04:22 | sell | 221 | 0.10 | 1.12136 | 0.00000 | 0.00000 | ||
| 442 | 2015.02.27 07:47 | close | 221 | 0.10 | 1.12084 | 0.00000 | 0.00000 | 5.20 | 2362.33 |
| 443 | 2015.02.27 09:56 | sell | 222 | 0.10 | 1.12253 | 0.00000 | 0.00000 | ||
| 444 | 2015.02.27 09:58 | close | 222 | 0.10 | 1.12171 | 0.00000 | 0.00000 | 8.20 | 2370.53 |
| 445 | 2015.02.27 10:04 | sell | 223 | 0.10 | 1.12238 | 0.00000 | 0.00000 | ||
| 446 | 2015.02.27 10:29 | sell | 224 | 0.10 | 1.12309 | 0.00000 | 0.00000 | ||
| 447 | 2015.02.27 11:02 | close | 223 | 0.10 | 1.12164 | 0.00000 | 0.00000 | 7.40 | 2377.93 |
| 448 | 2015.02.27 11:02 | close | 224 | 0.10 | 1.12164 | 0.00000 | 0.00000 | 14.50 | 2392.43 |
| 449 | 2015.02.27 11:57 | sell | 225 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
| 450 | 2015.02.27 12:33 | close | 225 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 6.90 | 2399.33 |
| 451 | 2015.03.02 03:20 | sell | 226 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
| 452 | 2015.03.02 08:10 | close | 226 | 0.10 | 1.11715 | 0.00000 | 0.00000 | 5.00 | 2404.33 |
| 453 | 2015.03.02 09:26 | sell | 227 | 0.10 | 1.11901 | 0.00000 | 0.00000 | ||
| 454 | 2015.03.02 10:12 | sell | 228 | 0.10 | 1.11986 | 0.00000 | 0.00000 | ||
| 455 | 2015.03.02 10:41 | sell | 229 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
| 456 | 2015.03.02 10:55 | sell | 230 | 0.10 | 1.12141 | 0.00000 | 0.00000 | ||
| 457 | 2015.03.02 16:21 | close | 227 | 0.10 | 1.11972 | 0.00000 | 0.00000 | -7.10 | 2397.23 |
| 458 | 2015.03.02 16:21 | close | 228 | 0.10 | 1.11972 | 0.00000 | 0.00000 | 1.40 | 2398.63 |
| 459 | 2015.03.02 16:21 | close | 229 | 0.10 | 1.11972 | 0.00000 | 0.00000 | 8.70 | 2407.33 |
| 460 | 2015.03.02 16:21 | close | 230 | 0.10 | 1.11972 | 0.00000 | 0.00000 | 16.90 | 2424.23 |
| 461 | 2015.03.02 20:06 | sell | 231 | 0.10 | 1.11963 | 0.00000 | 0.00000 | ||
| 462 | 2015.03.02 21:00 | close | 231 | 0.10 | 1.11870 | 0.00000 | 0.00000 | 9.30 | 2433.53 |
| 463 | 2015.03.03 02:53 | sell | 232 | 0.10 | 1.11881 | 0.00000 | 0.00000 | ||
| 464 | 2015.03.03 04:30 | sell | 233 | 0.10 | 1.11953 | 0.00000 | 0.00000 | ||
| 465 | 2015.03.03 08:15 | sell | 234 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
| 466 | 2015.03.03 09:14 | close | 232 | 0.10 | 1.11901 | 0.00000 | 0.00000 | -2.00 | 2431.53 |
| 467 | 2015.03.03 09:14 | close | 233 | 0.10 | 1.11901 | 0.00000 | 0.00000 | 5.20 | 2436.73 |
| 468 | 2015.03.03 09:14 | close | 234 | 0.10 | 1.11901 | 0.00000 | 0.00000 | 18.90 | 2455.63 |
| 469 | 2015.03.03 15:07 | sell | 235 | 0.10 | 1.11774 | 0.00000 | 0.00000 | ||
| 470 | 2015.03.03 15:38 | sell | 236 | 0.10 | 1.11879 | 0.00000 | 0.00000 | ||
| 471 | 2015.03.03 15:57 | sell | 237 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
| 472 | 2015.03.03 16:52 | close | 235 | 0.10 | 1.11786 | 0.00000 | 0.00000 | -1.20 | 2454.43 |
| 473 | 2015.03.03 16:52 | close | 236 | 0.10 | 1.11786 | 0.00000 | 0.00000 | 9.30 | 2463.73 |
| 474 | 2015.03.03 16:52 | close | 237 | 0.10 | 1.11786 | 0.00000 | 0.00000 | 18.70 | 2482.43 |
| 475 | 2015.03.04 05:16 | buy | 238 | 0.10 | 1.11708 | 0.00000 | 0.00000 | ||
| 476 | 2015.03.04 08:57 | close | 238 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 5.00 | 2487.43 |
| 477 | 2015.03.04 13:22 | sell | 239 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
| 478 | 2015.03.04 13:42 | close | 239 | 0.10 | 1.11266 | 0.00000 | 0.00000 | 9.50 | 2496.93 |
| 479 | 2015.03.04 14:20 | sell | 240 | 0.10 | 1.11356 | 0.00000 | 0.00000 | ||
| 480 | 2015.03.04 15:05 | close | 240 | 0.10 | 1.11289 | 0.00000 | 0.00000 | 6.70 | 2503.63 |
| 481 | 2015.03.04 22:53 | sell | 241 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
| 482 | 2015.03.05 02:49 | close | 241 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 5.25 | 2508.88 |
| 483 | 2015.03.05 05:01 | buy | 242 | 0.10 | 1.10663 | 0.00000 | 0.00000 | ||
| 484 | 2015.03.05 06:10 | buy | 243 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
| 485 | 2015.03.05 07:09 | buy | 244 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
| 486 | 2015.03.05 07:10 | buy | 245 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
| 487 | 2015.03.05 09:02 | close | 242 | 0.10 | 1.10572 | 0.00000 | 0.00000 | -9.10 | 2499.78 |
| 488 | 2015.03.05 09:02 | close | 243 | 0.10 | 1.10572 | 0.00000 | 0.00000 | -1.60 | 2498.18 |
| 489 | 2015.03.05 09:02 | close | 244 | 0.10 | 1.10572 | 0.00000 | 0.00000 | 13.30 | 2511.48 |
| 490 | 2015.03.05 09:02 | close | 245 | 0.10 | 1.10572 | 0.00000 | 0.00000 | 22.10 | 2533.58 |
| 491 | 2015.03.05 12:02 | sell | 246 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
| 492 | 2015.03.05 12:23 | close | 246 | 0.10 | 1.10490 | 0.00000 | 0.00000 | 6.70 | 2540.28 |
| 493 | 2015.03.05 13:26 | sell | 247 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
| 494 | 2015.03.05 14:01 | sell | 248 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
| 495 | 2015.03.05 14:34 | sell | 249 | 0.10 | 1.10851 | 0.00000 | 0.00000 | ||
| 496 | 2015.03.05 14:37 | sell | 250 | 0.10 | 1.11074 | 0.00000 | 0.00000 | ||
| 497 | 2015.03.05 14:50 | close | 247 | 0.10 | 1.10689 | 0.00000 | 0.00000 | -11.00 | 2529.28 |
| 498 | 2015.03.05 14:50 | close | 248 | 0.10 | 1.10689 | 0.00000 | 0.00000 | -1.50 | 2527.78 |
| 499 | 2015.03.05 14:50 | close | 249 | 0.10 | 1.10689 | 0.00000 | 0.00000 | 16.20 | 2543.98 |
| 500 | 2015.03.05 14:50 | close | 250 | 0.10 | 1.10689 | 0.00000 | 0.00000 | 38.50 | 2582.48 |
| 501 | 2015.03.06 20:54 | sell | 251 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
| 502 | 2015.03.06 21:06 | close | 251 | 0.10 | 1.08562 | 0.00000 | 0.00000 | 6.00 | 2588.48 |
| 503 | 2015.03.08 22:00 | buy | 252 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
| 504 | 2015.03.08 23:58 | close | 252 | 0.10 | 1.08362 | 0.00000 | 0.00000 | 5.20 | 2593.68 |
| 505 | 2015.03.09 01:06 | sell | 253 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 506 | 2015.03.09 02:08 | close | 253 | 0.10 | 1.08460 | 0.00000 | 0.00000 | 5.70 | 2599.38 |
| 507 | 2015.03.09 07:15 | sell | 254 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 508 | 2015.03.09 07:53 | sell | 255 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 509 | 2015.03.09 08:41 | sell | 256 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
| 510 | 2015.03.09 09:05 | sell | 257 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
| 511 | 2015.03.09 13:08 | close | 254 | 0.10 | 1.08542 | 0.00000 | 0.00000 | -2.90 | 2596.48 |
| 512 | 2015.03.09 13:08 | close | 255 | 0.10 | 1.08542 | 0.00000 | 0.00000 | 4.30 | 2600.78 |
| 513 | 2015.03.09 13:08 | close | 256 | 0.10 | 1.08542 | 0.00000 | 0.00000 | 11.40 | 2612.18 |
| 514 | 2015.03.09 13:08 | close | 257 | 0.10 | 1.08542 | 0.00000 | 0.00000 | 19.10 | 2631.28 |
| 515 | 2015.03.09 18:34 | sell | 258 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 516 | 2015.03.09 20:09 | close | 258 | 0.10 | 1.08546 | 0.00000 | 0.00000 | 5.20 | 2636.48 |
| 517 | 2015.03.10 08:30 | sell | 259 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
| 518 | 2015.03.10 08:36 | sell | 260 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 519 | 2015.03.10 08:56 | close | 259 | 0.10 | 1.08084 | 0.00000 | 0.00000 | 4.10 | 2640.58 |
| 520 | 2015.03.10 08:56 | close | 260 | 0.10 | 1.08084 | 0.00000 | 0.00000 | 13.60 | 2654.18 |
| 521 | 2015.03.10 13:45 | sell | 261 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
| 522 | 2015.03.10 13:47 | close | 261 | 0.10 | 1.07656 | 0.00000 | 0.00000 | 11.80 | 2665.98 |
| 523 | 2015.03.10 14:41 | sell | 262 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
| 524 | 2015.03.10 14:43 | sell | 263 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
| 525 | 2015.03.10 14:54 | close | 262 | 0.10 | 1.07738 | 0.00000 | 0.00000 | 5.10 | 2671.08 |
| 526 | 2015.03.10 14:54 | close | 263 | 0.10 | 1.07738 | 0.00000 | 0.00000 | 14.70 | 2685.78 |
| 527 | 2015.03.10 22:05 | buy | 264 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
| 528 | 2015.03.10 22:08 | buy | 265 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
| 529 | 2015.03.10 22:48 | close | 264 | 0.10 | 1.06815 | 0.00000 | 0.00000 | 2.20 | 2687.98 |
| 530 | 2015.03.10 22:48 | close | 265 | 0.10 | 1.06815 | 0.00000 | 0.00000 | 11.00 | 2698.98 |
| 531 | 2015.03.11 00:38 | sell | 266 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
| 532 | 2015.03.11 00:50 | sell | 267 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
| 533 | 2015.03.11 01:35 | close | 266 | 0.10 | 1.07012 | 0.00000 | 0.00000 | 4.70 | 2703.68 |
| 534 | 2015.03.11 01:35 | close | 267 | 0.10 | 1.07012 | 0.00000 | 0.00000 | 13.00 | 2716.68 |
| 535 | 2015.03.11 05:14 | buy | 268 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
| 536 | 2015.03.11 06:01 | close | 268 | 0.10 | 1.06804 | 0.00000 | 0.00000 | 7.00 | 2723.68 |
| 537 | 2015.03.11 21:21 | sell | 269 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
| 538 | 2015.03.11 22:12 | close | 269 | 0.10 | 1.05444 | 0.00000 | 0.00000 | 6.50 | 2730.18 |
| 539 | 2015.03.11 23:42 | sell | 270 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
| 540 | 2015.03.12 00:14 | close | 270 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 6.45 | 2736.63 |
| 541 | 2015.03.12 06:55 | sell | 271 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
| 542 | 2015.03.12 07:06 | sell | 272 | 0.10 | 1.05386 | 0.00000 | 0.00000 | ||
| 543 | 2015.03.12 07:48 | sell | 273 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
| 544 | 2015.03.12 07:50 | sell | 274 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
| 545 | 2015.03.12 08:18 | close | 271 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -68.60 | 2668.03 |
| 546 | 2015.03.12 08:18 | close | 272 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -57.40 | 2610.63 |
| 547 | 2015.03.12 08:18 | close | 273 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -49.00 | 2561.63 |
| 548 | 2015.03.12 08:18 | close | 274 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -31.30 | 2530.33 |
| 549 | 2015.03.12 08:18 | sell | 275 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
| 550 | 2015.03.12 08:23 | sell | 276 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
| 551 | 2015.03.12 08:29 | close | 275 | 0.10 | 1.05949 | 0.00000 | 0.00000 | 0.30 | 2530.63 |
| 552 | 2015.03.12 08:29 | close | 276 | 0.10 | 1.05949 | 0.00000 | 0.00000 | 11.60 | 2542.23 |
| 553 | 2015.03.12 08:29 | sell | 277 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
| 554 | 2015.03.12 08:38 | close | 277 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 8.10 | 2550.33 |
| 555 | 2015.03.12 08:42 | sell | 278 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
| 556 | 2015.03.12 08:45 | sell | 279 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
| 557 | 2015.03.12 08:46 | sell | 280 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
| 558 | 2015.03.12 08:58 | sell | 281 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 559 | 2015.03.12 09:38 | close | 278 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -1.80 | 2548.53 |
| 560 | 2015.03.12 09:38 | close | 279 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 6.20 | 2554.73 |
| 561 | 2015.03.12 09:38 | close | 280 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 22.20 | 2576.93 |
| 562 | 2015.03.12 09:38 | close | 281 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 29.70 | 2606.63 |
| 563 | 2015.03.12 12:19 | sell | 282 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
| 564 | 2015.03.12 12:44 | sell | 283 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
| 565 | 2015.03.12 13:13 | close | 282 | 0.10 | 1.06237 | 0.00000 | 0.00000 | 3.80 | 2610.43 |
| 566 | 2015.03.12 13:13 | close | 283 | 0.10 | 1.06237 | 0.00000 | 0.00000 | 13.00 | 2623.43 |
| 567 | 2015.03.12 13:31 | sell | 284 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
| 568 | 2015.03.12 13:34 | sell | 285 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
| 569 | 2015.03.12 13:38 | close | 284 | 0.10 | 1.06559 | 0.00000 | 0.00000 | 14.70 | 2638.13 |
| 570 | 2015.03.12 13:38 | close | 285 | 0.10 | 1.06559 | 0.00000 | 0.00000 | 23.10 | 2661.23 |
| 571 | 2015.03.12 13:38 | sell | 286 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
| 572 | 2015.03.12 13:39 | sell | 287 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
| 573 | 2015.03.12 13:42 | close | 286 | 0.10 | 1.06405 | 0.00000 | 0.00000 | 14.60 | 2675.83 |
| 574 | 2015.03.12 13:42 | close | 287 | 0.10 | 1.06405 | 0.00000 | 0.00000 | 22.30 | 2698.13 |
| 575 | 2015.03.12 13:51 | sell | 288 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
| 576 | 2015.03.12 13:58 | close | 288 | 0.10 | 1.06455 | 0.00000 | 0.00000 | 9.50 | 2707.63 |
| 577 | 2015.03.12 20:58 | sell | 289 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
| 578 | 2015.03.12 21:12 | sell | 290 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
| 579 | 2015.03.12 21:22 | sell | 291 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
| 580 | 2015.03.12 23:05 | close | 289 | 0.10 | 1.06222 | 0.00000 | 0.00000 | -2.30 | 2705.33 |
| 581 | 2015.03.12 23:05 | close | 290 | 0.10 | 1.06222 | 0.00000 | 0.00000 | 4.80 | 2710.13 |
| 582 | 2015.03.12 23:05 | close | 291 | 0.10 | 1.06222 | 0.00000 | 0.00000 | 12.60 | 2722.73 |
| 583 | 2015.03.13 04:42 | sell | 292 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
| 584 | 2015.03.13 05:07 | close | 292 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 8.50 | 2731.23 |
| 585 | 2015.03.13 05:43 | buy | 293 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
| 586 | 2015.03.13 06:36 | buy | 294 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
| 587 | 2015.03.13 07:28 | buy | 295 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
| 588 | 2015.03.13 07:30 | buy | 296 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
| 589 | 2015.03.13 08:51 | close | 293 | 0.10 | 1.05976 | 0.00000 | 0.00000 | -8.40 | 2722.83 |
| 590 | 2015.03.13 08:51 | close | 294 | 0.10 | 1.05976 | 0.00000 | 0.00000 | -0.10 | 2722.73 |
| 591 | 2015.03.13 08:51 | close | 295 | 0.10 | 1.05976 | 0.00000 | 0.00000 | 8.80 | 2731.53 |
| 592 | 2015.03.13 08:51 | close | 296 | 0.10 | 1.05976 | 0.00000 | 0.00000 | 21.80 | 2753.33 |
| 593 | 2015.03.13 08:57 | sell | 297 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
| 594 | 2015.03.13 09:03 | close | 297 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 10.40 | 2763.73 |
| 595 | 2015.03.13 09:11 | sell | 298 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
| 596 | 2015.03.13 09:21 | close | 298 | 0.10 | 1.06178 | 0.00000 | 0.00000 | 9.20 | 2772.93 |
| 597 | 2015.03.15 23:28 | sell | 299 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
| 598 | 2015.03.16 00:25 | close | 299 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 8.95 | 2781.88 |
| 599 | 2015.03.16 02:16 | sell | 300 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
| 600 | 2015.03.16 02:25 | sell | 301 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
| 601 | 2015.03.16 02:35 | sell | 302 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
| 602 | 2015.03.16 03:52 | close | 300 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -2.90 | 2778.98 |
| 603 | 2015.03.16 03:52 | close | 301 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 6.10 | 2785.08 |
| 604 | 2015.03.16 03:52 | close | 302 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 13.90 | 2798.98 |
| 605 | 2015.03.16 05:56 | buy | 303 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
| 606 | 2015.03.16 06:08 | buy | 304 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
| 607 | 2015.03.16 06:30 | close | 303 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 3.00 | 2801.98 |
| 608 | 2015.03.16 06:30 | close | 304 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 10.00 | 2811.98 |
| 609 | 2015.03.16 06:57 | sell | 305 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
| 610 | 2015.03.16 07:03 | sell | 306 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
| 611 | 2015.03.16 08:01 | close | 305 | 0.10 | 1.05199 | 0.00000 | 0.00000 | 6.90 | 2818.88 |
| 612 | 2015.03.16 08:01 | close | 306 | 0.10 | 1.05199 | 0.00000 | 0.00000 | 19.50 | 2838.38 |
| 613 | 2015.03.16 09:08 | sell | 307 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
| 614 | 2015.03.16 09:09 | sell | 308 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
| 615 | 2015.03.16 09:20 | close | 307 | 0.10 | 1.05334 | 0.00000 | 0.00000 | 10.30 | 2848.68 |
| 616 | 2015.03.16 09:20 | close | 308 | 0.10 | 1.05334 | 0.00000 | 0.00000 | 19.20 | 2867.88 |
| 617 | 2015.03.16 13:31 | sell | 309 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
| 618 | 2015.03.16 13:34 | close | 309 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 10.60 | 2878.48 |
| 619 | 2015.03.16 13:39 | sell | 310 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
| 620 | 2015.03.16 13:48 | close | 310 | 0.10 | 1.05386 | 0.00000 | 0.00000 | 9.90 | 2888.38 |
| 621 | 2015.03.16 14:07 | sell | 311 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
| 622 | 2015.03.16 14:08 | sell | 312 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
| 623 | 2015.03.16 14:23 | sell | 313 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
| 624 | 2015.03.16 14:38 | sell | 314 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
| 625 | 2015.03.16 22:32 | close | 311 | 0.10 | 1.05641 | 0.00000 | 0.00000 | -12.30 | 2876.08 |
| 626 | 2015.03.16 22:32 | close | 312 | 0.10 | 1.05641 | 0.00000 | 0.00000 | -1.20 | 2874.88 |
| 627 | 2015.03.16 22:32 | close | 313 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 12.90 | 2887.78 |
| 628 | 2015.03.16 22:32 | close | 314 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 20.50 | 2908.28 |
| 629 | 2015.03.17 00:30 | sell | 315 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
| 630 | 2015.03.17 01:03 | close | 315 | 0.10 | 1.05692 | 0.00000 | 0.00000 | 8.50 | 2916.78 |
| 631 | 2015.03.17 06:47 | buy | 316 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
| 632 | 2015.03.17 07:44 | close | 316 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 39.80 | 2956.58 |
| 633 | 2015.03.17 07:44 | sell | 317 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
| 634 | 2015.03.17 07:45 | close | 317 | 0.10 | 1.05795 | 0.00000 | 0.00000 | 18.90 | 2975.48 |
| 635 | 2015.03.17 07:45 | sell | 318 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
| 636 | 2015.03.17 07:50 | sell | 319 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
| 637 | 2015.03.17 08:05 | close | 318 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 4.00 | 2979.48 |
| 638 | 2015.03.17 08:05 | close | 319 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 12.60 | 2992.08 |
| 639 | 2015.03.17 08:08 | sell | 320 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
| 640 | 2015.03.17 08:23 | sell | 321 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
| 641 | 2015.03.17 08:27 | sell | 322 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
| 642 | 2015.03.17 08:48 | sell | 323 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
| 643 | 2015.03.17 09:35 | close | 320 | 0.10 | 1.05904 | 0.00000 | 0.00000 | -2.10 | 2989.98 |
| 644 | 2015.03.17 09:35 | close | 321 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 6.00 | 2995.98 |
| 645 | 2015.03.17 09:35 | close | 322 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 13.50 | 3009.48 |
| 646 | 2015.03.17 09:35 | close | 323 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 21.60 | 3031.08 |
| 647 | 2015.03.17 20:02 | sell | 324 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
| 648 | 2015.03.17 20:23 | close | 324 | 0.10 | 1.05954 | 0.00000 | 0.00000 | 8.50 | 3039.58 |
| 649 | 2015.03.18 01:38 | sell | 325 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
| 650 | 2015.03.18 01:56 | sell | 326 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
| 651 | 2015.03.18 06:02 | buy | 327 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
| 652 | 2015.03.18 06:07 | close | 325 | 0.10 | 1.05993 | 0.00000 | 0.00000 | 1.20 | 3040.78 |
| 653 | 2015.03.18 06:07 | close | 326 | 0.10 | 1.05993 | 0.00000 | 0.00000 | 8.70 | 3049.48 |
| 654 | 2015.03.18 06:41 | buy | 328 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
| 655 | 2015.03.18 06:53 | buy | 329 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
| 656 | 2015.03.18 08:32 | close | 327 | 0.10 | 1.06043 | 0.00000 | 0.00000 | 3.60 | 3053.08 |
| 657 | 2015.03.18 08:32 | close | 328 | 0.10 | 1.06043 | 0.00000 | 0.00000 | 11.70 | 3064.78 |
| 658 | 2015.03.18 08:32 | close | 329 | 0.10 | 1.06043 | 0.00000 | 0.00000 | 20.00 | 3084.78 |
| 659 | 2015.03.19 03:53 | buy | 330 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 660 | 2015.03.19 04:30 | close | 330 | 0.10 | 1.08064 | 0.00000 | 0.00000 | 7.20 | 3091.98 |
| 661 | 2015.03.19 04:56 | buy | 331 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
| 662 | 2015.03.19 04:59 | buy | 332 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
| 663 | 2015.03.19 05:07 | close | 331 | 0.10 | 1.07807 | 0.00000 | 0.00000 | 4.10 | 3096.08 |
| 664 | 2015.03.19 05:07 | close | 332 | 0.10 | 1.07807 | 0.00000 | 0.00000 | 12.80 | 3108.88 |
| 665 | 2015.03.22 22:00 | sell | 333 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
| 666 | 2015.03.22 22:14 | sell | 334 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 667 | 2015.03.22 22:18 | sell | 335 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
| 668 | 2015.03.22 22:25 | sell | 336 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
| 669 | 2015.03.22 23:30 | close | 333 | 0.10 | 1.08447 | 0.00000 | 0.00000 | -4.30 | 3104.58 |
| 670 | 2015.03.22 23:30 | close | 334 | 0.10 | 1.08447 | 0.00000 | 0.00000 | 4.10 | 3108.68 |
| 671 | 2015.03.22 23:30 | close | 335 | 0.10 | 1.08447 | 0.00000 | 0.00000 | 13.10 | 3121.78 |
| 672 | 2015.03.22 23:30 | close | 336 | 0.10 | 1.08447 | 0.00000 | 0.00000 | 21.10 | 3142.88 |
| 673 | 2015.03.23 02:20 | buy | 337 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 674 | 2015.03.23 02:29 | close | 337 | 0.10 | 1.08042 | 0.00000 | 0.00000 | 10.20 | 3153.08 |
| 675 | 2015.03.23 05:03 | sell | 338 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 676 | 2015.03.23 05:10 | sell | 339 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
| 677 | 2015.03.23 05:31 | close | 338 | 0.10 | 1.08181 | 0.00000 | 0.00000 | 2.40 | 3155.48 |
| 678 | 2015.03.23 05:31 | close | 339 | 0.10 | 1.08181 | 0.00000 | 0.00000 | 14.70 | 3170.18 |
| 679 | 2015.03.23 07:58 | buy | 340 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
| 680 | 2015.03.23 08:01 | buy | 341 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
| 681 | 2015.03.23 08:50 | close | 340 | 0.10 | 1.08135 | 0.00000 | 0.00000 | 7.30 | 3177.48 |
| 682 | 2015.03.23 08:50 | close | 341 | 0.10 | 1.08135 | 0.00000 | 0.00000 | 18.50 | 3195.98 |
| 683 | 2015.03.24 01:31 | buy | 342 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
| 684 | 2015.03.24 02:21 | buy | 343 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
| 685 | 2015.03.24 02:27 | buy | 344 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
| 686 | 2015.03.24 03:36 | buy | 345 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 687 | 2015.03.24 06:33 | sell | 346 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
| 688 | 2015.03.24 07:02 | close | 342 | 0.10 | 1.09335 | 0.00000 | 0.00000 | -6.50 | 3189.48 |
| 689 | 2015.03.24 07:02 | close | 343 | 0.10 | 1.09335 | 0.00000 | 0.00000 | 2.10 | 3191.58 |
| 690 | 2015.03.24 07:02 | close | 344 | 0.10 | 1.09335 | 0.00000 | 0.00000 | 12.20 | 3203.78 |
| 691 | 2015.03.24 07:02 | close | 345 | 0.10 | 1.09335 | 0.00000 | 0.00000 | 19.50 | 3223.28 |
| 692 | 2015.03.24 07:02 | sell | 347 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
| 693 | 2015.03.24 07:05 | sell | 348 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
| 694 | 2015.03.24 07:55 | close | 346 | 0.10 | 1.09250 | 0.00000 | 0.00000 | 0.80 | 3224.08 |
| 695 | 2015.03.24 07:55 | close | 347 | 0.10 | 1.09250 | 0.00000 | 0.00000 | 8.50 | 3232.58 |
| 696 | 2015.03.24 07:55 | close | 348 | 0.10 | 1.09250 | 0.00000 | 0.00000 | 24.60 | 3257.18 |
| 697 | 2015.03.24 13:32 | buy | 349 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
| 698 | 2015.03.24 13:33 | buy | 350 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
| 699 | 2015.03.24 13:35 | close | 349 | 0.10 | 1.09595 | 0.00000 | 0.00000 | 3.50 | 3260.68 |
| 700 | 2015.03.24 13:35 | close | 350 | 0.10 | 1.09595 | 0.00000 | 0.00000 | 16.20 | 3276.88 |
| 701 | 2015.03.24 13:35 | buy | 351 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
| 702 | 2015.03.24 13:37 | close | 351 | 0.10 | 1.09764 | 0.00000 | 0.00000 | 16.10 | 3292.98 |
| 703 | 2015.03.24 14:01 | buy | 352 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
| 704 | 2015.03.24 14:07 | close | 352 | 0.10 | 1.09739 | 0.00000 | 0.00000 | 11.70 | 3304.68 |
| 705 | 2015.03.24 14:13 | buy | 353 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
| 706 | 2015.03.24 14:16 | buy | 354 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
| 707 | 2015.03.24 14:17 | buy | 355 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
| 708 | 2015.03.24 14:24 | buy | 356 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
| 709 | 2015.03.25 02:47 | close | 353 | 0.10 | 1.09344 | 0.00000 | 0.00000 | -20.61 | 3284.07 |
| 710 | 2015.03.25 02:47 | close | 354 | 0.10 | 1.09344 | 0.00000 | 0.00000 | -7.41 | 3276.66 |
| 711 | 2015.03.25 02:47 | close | 355 | 0.10 | 1.09344 | 0.00000 | 0.00000 | -0.11 | 3276.55 |
| 712 | 2015.03.25 02:47 | close | 356 | 0.10 | 1.09344 | 0.00000 | 0.00000 | 10.29 | 3286.84 |
| 713 | 2015.03.25 06:04 | buy | 357 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
| 714 | 2015.03.25 07:04 | close | 357 | 0.10 | 1.09287 | 0.00000 | 0.00000 | 7.60 | 3294.44 |
| 715 | 2015.03.25 07:49 | buy | 358 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
| 716 | 2015.03.25 07:56 | buy | 359 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 717 | 2015.03.25 08:04 | close | 358 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 4.20 | 3298.64 |
| 718 | 2015.03.25 08:04 | close | 359 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 15.20 | 3313.84 |
| 719 | 2015.03.25 14:46 | buy | 360 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
| 720 | 2015.03.25 14:49 | buy | 361 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
| 721 | 2015.03.25 14:55 | close | 360 | 0.10 | 1.09710 | 0.00000 | 0.00000 | 4.10 | 3317.94 |
| 722 | 2015.03.25 14:55 | close | 361 | 0.10 | 1.09710 | 0.00000 | 0.00000 | 13.00 | 3330.94 |
| 723 | 2015.03.25 14:58 | buy | 362 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
| 724 | 2015.03.25 15:01 | close | 362 | 0.10 | 1.09756 | 0.00000 | 0.00000 | 8.30 | 3339.24 |
| 725 | 2015.03.25 15:41 | buy | 363 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 726 | 2015.03.25 15:46 | buy | 364 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
| 727 | 2015.03.25 15:51 | close | 363 | 0.10 | 1.09654 | 0.00000 | 0.00000 | 2.40 | 3341.64 |
| 728 | 2015.03.25 15:51 | close | 364 | 0.10 | 1.09654 | 0.00000 | 0.00000 | 13.60 | 3355.24 |
| 729 | 2015.03.25 19:47 | buy | 365 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
| 730 | 2015.03.25 20:10 | close | 365 | 0.10 | 1.09643 | 0.00000 | 0.00000 | 8.30 | 3363.54 |
| 731 | 2015.03.26 00:52 | buy | 366 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
| 732 | 2015.03.26 01:39 | close | 366 | 0.10 | 1.09669 | 0.00000 | 0.00000 | 6.60 | 3370.14 |
| 733 | 2015.03.26 05:41 | sell | 367 | 0.10 | 1.09867 | 0.00000 | 0.00000 | ||
| 734 | 2015.03.26 06:59 | close | 367 | 0.10 | 1.09808 | 0.00000 | 0.00000 | 5.90 | 3376.04 |
| 735 | 2015.03.26 11:51 | buy | 368 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
| 736 | 2015.03.26 12:21 | buy | 369 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
| 737 | 2015.03.26 13:21 | close | 368 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 12.00 | 3388.04 |
| 738 | 2015.03.26 13:21 | close | 369 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 20.50 | 3408.54 |
| 739 | 2015.03.26 13:42 | buy | 370 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
| 740 | 2015.03.26 13:47 | buy | 371 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
| 741 | 2015.03.26 13:52 | close | 370 | 0.10 | 1.09760 | 0.00000 | 0.00000 | -0.30 | 3408.24 |
| 742 | 2015.03.26 13:52 | close | 371 | 0.10 | 1.09760 | 0.00000 | 0.00000 | 12.90 | 3421.14 |
| 743 | 2015.03.26 14:11 | buy | 372 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
| 744 | 2015.03.26 14:23 | close | 372 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 10.90 | 3432.04 |
| 745 | 2015.03.26 14:50 | buy | 373 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
| 746 | 2015.03.26 14:51 | buy | 374 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 747 | 2015.03.26 14:58 | close | 373 | 0.10 | 1.09631 | 0.00000 | 0.00000 | 4.70 | 3436.74 |
| 748 | 2015.03.26 14:58 | close | 374 | 0.10 | 1.09631 | 0.00000 | 0.00000 | 12.70 | 3449.44 |
| 749 | 2015.03.26 14:58 | buy | 375 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
| 750 | 2015.03.26 15:03 | buy | 376 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
| 751 | 2015.03.26 15:04 | buy | 377 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
| 752 | 2015.03.26 15:05 | buy | 378 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
| 753 | 2015.03.26 18:15 | close | 375 | 0.10 | 1.08956 | 0.00000 | 0.00000 | -68.30 | 3381.14 |
| 754 | 2015.03.26 18:15 | close | 376 | 0.10 | 1.08956 | 0.00000 | 0.00000 | -60.40 | 3320.74 |
| 755 | 2015.03.26 18:15 | close | 377 | 0.10 | 1.08956 | 0.00000 | 0.00000 | -51.20 | 3269.54 |
| 756 | 2015.03.26 18:15 | close | 378 | 0.10 | 1.08956 | 0.00000 | 0.00000 | -38.20 | 3231.34 |
| 757 | 2015.03.26 22:27 | buy | 379 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
| 758 | 2015.03.26 23:01 | close | 379 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 8.20 | 3239.54 |
| 759 | 2015.03.27 05:35 | sell | 380 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
| 760 | 2015.03.27 06:33 | close | 380 | 0.10 | 1.08809 | 0.00000 | 0.00000 | 8.60 | 3248.14 |
| 761 | 2015.03.27 11:56 | sell | 381 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 762 | 2015.03.27 12:14 | sell | 382 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
| 763 | 2015.03.27 12:24 | sell | 383 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
| 764 | 2015.03.27 12:51 | sell | 384 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
| 765 | 2015.03.27 13:42 | close | 381 | 0.10 | 1.08961 | 0.00000 | 0.00000 | -65.20 | 3182.94 |
| 766 | 2015.03.27 13:42 | close | 382 | 0.10 | 1.08961 | 0.00000 | 0.00000 | -54.70 | 3128.24 |
| 767 | 2015.03.27 13:42 | close | 383 | 0.10 | 1.08961 | 0.00000 | 0.00000 | -45.40 | 3082.84 |
| 768 | 2015.03.27 13:42 | close | 384 | 0.10 | 1.08961 | 0.00000 | 0.00000 | -33.10 | 3049.74 |
| 769 | 2015.03.30 06:10 | buy | 385 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
| 770 | 2015.03.30 07:49 | close | 385 | 0.10 | 1.08717 | 0.00000 | 0.00000 | 7.30 | 3057.04 |
| 771 | 2015.03.30 22:53 | sell | 386 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 772 | 2015.03.30 23:14 | close | 386 | 0.10 | 1.08253 | 0.00000 | 0.00000 | 8.30 | 3065.34 |
| 773 | 2015.03.31 05:28 | buy | 387 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 774 | 2015.03.31 05:54 | buy | 388 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
| 775 | 2015.03.31 06:01 | buy | 389 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
| 776 | 2015.03.31 06:12 | buy | 390 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
| 777 | 2015.03.31 09:57 | close | 387 | 0.10 | 1.07492 | 0.00000 | 0.00000 | -62.40 | 3002.94 |
| 778 | 2015.03.31 09:57 | close | 388 | 0.10 | 1.07492 | 0.00000 | 0.00000 | -55.00 | 2947.94 |
| 779 | 2015.03.31 09:57 | close | 389 | 0.10 | 1.07492 | 0.00000 | 0.00000 | -45.80 | 2902.14 |
| 780 | 2015.03.31 09:57 | close | 390 | 0.10 | 1.07492 | 0.00000 | 0.00000 | -36.00 | 2866.14 |
| 781 | 2015.03.31 13:18 | sell | 391 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
| 782 | 2015.03.31 13:56 | close | 391 | 0.10 | 1.07397 | 0.00000 | 0.00000 | 8.80 | 2874.94 |
| 783 | 2015.03.31 14:15 | sell | 392 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 784 | 2015.03.31 14:19 | sell | 393 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
| 785 | 2015.03.31 14:46 | close | 392 | 0.10 | 1.07550 | 0.00000 | 0.00000 | 8.00 | 2882.94 |
| 786 | 2015.03.31 14:46 | close | 393 | 0.10 | 1.07550 | 0.00000 | 0.00000 | 16.30 | 2899.24 |
| 787 | 2015.03.31 22:58 | buy | 394 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
| 788 | 2015.04.01 00:30 | close | 394 | 0.10 | 1.07434 | 0.00000 | 0.00000 | 5.99 | 2905.23 |
| 789 | 2015.04.01 02:08 | sell | 395 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 790 | 2015.04.01 02:28 | sell | 396 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.01 02:37 | sell | 397 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
| 792 | 2015.04.01 02:57 | close | 395 | 0.10 | 1.07467 | 0.00000 | 0.00000 | -1.30 | 2903.93 |
| 793 | 2015.04.01 02:57 | close | 396 | 0.10 | 1.07467 | 0.00000 | 0.00000 | 6.40 | 2910.33 |
| 794 | 2015.04.01 02:57 | close | 397 | 0.10 | 1.07467 | 0.00000 | 0.00000 | 14.20 | 2924.53 |
| 795 | 2015.04.01 06:14 | sell | 398 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 796 | 2015.04.01 07:27 | close | 398 | 0.10 | 1.07819 | 0.00000 | 0.00000 | 6.40 | 2930.93 |
| 797 | 2015.04.02 05:05 | sell | 399 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
| 798 | 2015.04.02 07:22 | sell | 400 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 799 | 2015.04.02 07:42 | sell | 401 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 800 | 2015.04.02 08:22 | sell | 402 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
| 801 | 2015.04.02 09:10 | close | 399 | 0.10 | 1.08367 | 0.00000 | 0.00000 | -67.30 | 2863.63 |
| 802 | 2015.04.02 09:10 | close | 400 | 0.10 | 1.08367 | 0.00000 | 0.00000 | -59.20 | 2804.43 |
| 803 | 2015.04.02 09:10 | close | 401 | 0.10 | 1.08367 | 0.00000 | 0.00000 | -48.90 | 2755.53 |
| 804 | 2015.04.02 09:10 | close | 402 | 0.10 | 1.08367 | 0.00000 | 0.00000 | -30.20 | 2725.33 |
| 805 | 2015.04.02 22:13 | buy | 403 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
| 806 | 2015.04.02 23:29 | close | 403 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 5.20 | 2730.53 |
| 807 | 2015.04.03 06:25 | sell | 404 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 808 | 2015.04.03 08:18 | sell | 405 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
| 809 | 2015.04.03 09:48 | close | 404 | 0.10 | 1.08750 | 0.00000 | 0.00000 | 2.30 | 2732.83 |
| 810 | 2015.04.03 09:48 | close | 405 | 0.10 | 1.08750 | 0.00000 | 0.00000 | 9.40 | 2742.23 |
| 811 | 2015.04.03 18:06 | buy | 406 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 812 | 2015.04.03 18:37 | buy | 407 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
| 813 | 2015.04.03 19:08 | buy | 408 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
| 814 | 2015.04.03 19:44 | close | 406 | 0.10 | 1.09798 | 0.00000 | 0.00000 | -1.90 | 2740.33 |
| 815 | 2015.04.03 19:44 | close | 407 | 0.10 | 1.09798 | 0.00000 | 0.00000 | 6.30 | 2746.63 |
| 816 | 2015.04.03 19:44 | close | 408 | 0.10 | 1.09798 | 0.00000 | 0.00000 | 13.60 | 2760.23 |
| 817 | 2015.04.06 02:03 | buy | 409 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
| 818 | 2015.04.06 03:14 | buy | 410 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
| 819 | 2015.04.06 06:03 | sell | 411 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
| 820 | 2015.04.06 06:04 | close | 409 | 0.10 | 1.09890 | 0.00000 | 0.00000 | 1.80 | 2762.03 |
| 821 | 2015.04.06 06:04 | close | 410 | 0.10 | 1.09890 | 0.00000 | 0.00000 | 9.00 | 2771.03 |
| 822 | 2015.04.06 06:24 | close | 411 | 0.10 | 1.09818 | 0.00000 | 0.00000 | 6.30 | 2777.33 |
| 823 | 2015.04.06 08:36 | buy | 412 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
| 824 | 2015.04.06 09:36 | close | 412 | 0.10 | 1.09775 | 0.00000 | 0.00000 | 5.90 | 2783.23 |
| 825 | 2015.04.06 17:49 | buy | 413 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
| 826 | 2015.04.06 17:52 | buy | 414 | 0.10 | 1.10069 | 0.00000 | 0.00000 | ||
| 827 | 2015.04.06 18:06 | buy | 415 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 828 | 2015.04.06 18:17 | buy | 416 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
| 829 | 2015.04.06 21:07 | close | 413 | 0.10 | 1.09370 | 0.00000 | 0.00000 | -77.90 | 2705.33 |
| 830 | 2015.04.06 21:07 | close | 414 | 0.10 | 1.09370 | 0.00000 | 0.00000 | -69.90 | 2635.43 |
| 831 | 2015.04.06 21:07 | close | 415 | 0.10 | 1.09370 | 0.00000 | 0.00000 | -59.70 | 2575.73 |
| 832 | 2015.04.06 21:07 | close | 416 | 0.10 | 1.09370 | 0.00000 | 0.00000 | -48.50 | 2527.23 |
| 833 | 2015.04.07 06:49 | buy | 417 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
| 834 | 2015.04.07 06:55 | buy | 418 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
| 835 | 2015.04.07 07:32 | close | 417 | 0.10 | 1.09386 | 0.00000 | 0.00000 | 5.40 | 2532.63 |
| 836 | 2015.04.07 07:32 | close | 418 | 0.10 | 1.09386 | 0.00000 | 0.00000 | 12.70 | 2545.33 |
| 837 | 2015.04.07 13:19 | sell | 419 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 838 | 2015.04.07 13:58 | close | 419 | 0.10 | 1.08649 | 0.00000 | 0.00000 | 8.80 | 2554.13 |
| 839 | 2015.04.07 22:11 | buy | 420 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
| 840 | 2015.04.07 23:01 | close | 420 | 0.10 | 1.08145 | 0.00000 | 0.00000 | 6.10 | 2560.23 |
| 841 | 2015.04.08 00:56 | sell | 421 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 842 | 2015.04.08 02:21 | sell | 422 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 843 | 2015.04.08 03:29 | sell | 423 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
| 844 | 2015.04.08 06:36 | sell | 424 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
| 845 | 2015.04.08 12:16 | close | 421 | 0.10 | 1.08858 | 0.00000 | 0.00000 | -61.60 | 2498.63 |
| 846 | 2015.04.08 12:16 | close | 422 | 0.10 | 1.08858 | 0.00000 | 0.00000 | -53.90 | 2444.73 |
| 847 | 2015.04.08 12:16 | close | 423 | 0.10 | 1.08858 | 0.00000 | 0.00000 | -46.50 | 2398.23 |
| 848 | 2015.04.08 12:16 | close | 424 | 0.10 | 1.08858 | 0.00000 | 0.00000 | -37.50 | 2360.73 |
| 849 | 2015.04.09 12:40 | sell | 425 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
| 850 | 2015.04.09 12:41 | sell | 426 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
| 851 | 2015.04.09 13:06 | sell | 427 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
| 852 | 2015.04.09 14:11 | sell | 428 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
| 853 | 2015.04.09 14:43 | close | 425 | 0.10 | 1.07556 | 0.00000 | 0.00000 | -2.10 | 2358.63 |
| 854 | 2015.04.09 14:43 | close | 426 | 0.10 | 1.07556 | 0.00000 | 0.00000 | 5.10 | 2363.73 |
| 855 | 2015.04.09 14:43 | close | 427 | 0.10 | 1.07556 | 0.00000 | 0.00000 | 13.20 | 2376.93 |
| 856 | 2015.04.09 14:43 | close | 428 | 0.10 | 1.07556 | 0.00000 | 0.00000 | 20.70 | 2397.63 |
| 857 | 2015.04.10 01:59 | sell | 429 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
| 858 | 2015.04.10 02:33 | sell | 430 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
| 859 | 2015.04.10 04:00 | sell | 431 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
| 860 | 2015.04.10 05:05 | close | 429 | 0.10 | 1.06695 | 0.00000 | 0.00000 | -1.90 | 2395.73 |
| 861 | 2015.04.10 05:05 | close | 430 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 5.30 | 2401.03 |
| 862 | 2015.04.10 05:05 | close | 431 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 13.20 | 2414.23 |
| 863 | 2015.04.10 15:24 | sell | 432 | 0.10 | 1.06042 | 0.00000 | 0.00000 | ||
| 864 | 2015.04.10 15:32 | sell | 433 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
| 865 | 2015.04.10 15:48 | sell | 434 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
| 866 | 2015.04.10 16:00 | close | 432 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 0.20 | 2414.43 |
| 867 | 2015.04.10 16:00 | close | 433 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 11.10 | 2425.53 |
| 868 | 2015.04.10 16:00 | close | 434 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 21.30 | 2446.83 |
| 869 | 2015.04.10 16:05 | sell | 435 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
| 870 | 2015.04.10 16:26 | sell | 436 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
| 871 | 2015.04.10 16:31 | close | 435 | 0.10 | 1.06142 | 0.00000 | 0.00000 | 2.80 | 2449.63 |
| 872 | 2015.04.10 16:31 | close | 436 | 0.10 | 1.06142 | 0.00000 | 0.00000 | 10.30 | 2459.93 |
| 873 | 2015.04.10 16:38 | sell | 437 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
| 874 | 2015.04.10 16:50 | sell | 438 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
| 875 | 2015.04.10 17:07 | close | 437 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 4.40 | 2464.33 |
| 876 | 2015.04.10 17:07 | close | 438 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 12.20 | 2476.53 |
| 877 | 2015.04.10 20:59 | sell | 439 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
| 878 | 2015.04.12 23:00 | close | 439 | 0.10 | 1.05861 | 0.00000 | 0.00000 | 18.20 | 2494.73 |
| 879 | 2015.04.13 00:56 | sell | 440 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
| 880 | 2015.04.13 02:19 | sell | 441 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
| 881 | 2015.04.13 03:50 | close | 440 | 0.10 | 1.06079 | 0.00000 | 0.00000 | 1.40 | 2496.13 |
| 882 | 2015.04.13 03:50 | close | 441 | 0.10 | 1.06079 | 0.00000 | 0.00000 | 8.60 | 2504.73 |
| 883 | 2015.04.13 08:10 | sell | 442 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
| 884 | 2015.04.13 08:11 | sell | 443 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
| 885 | 2015.04.13 08:16 | close | 442 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 3.70 | 2508.43 |
| 886 | 2015.04.13 08:16 | close | 443 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 10.80 | 2519.23 |
| 887 | 2015.04.13 08:51 | sell | 444 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
| 888 | 2015.04.13 09:12 | sell | 445 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
| 889 | 2015.04.13 09:33 | close | 444 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 4.90 | 2524.13 |
| 890 | 2015.04.13 09:33 | close | 445 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 12.30 | 2536.43 |
| 891 | 2015.04.13 14:14 | sell | 446 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
| 892 | 2015.04.13 14:34 | close | 446 | 0.10 | 1.05525 | 0.00000 | 0.00000 | 6.20 | 2542.63 |
| 893 | 2015.04.13 14:41 | sell | 447 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
| 894 | 2015.04.13 14:57 | close | 447 | 0.10 | 1.05510 | 0.00000 | 0.00000 | 9.30 | 2551.93 |
| 895 | 2015.04.13 15:06 | sell | 448 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
| 896 | 2015.04.13 15:07 | sell | 449 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
| 897 | 2015.04.13 15:15 | sell | 450 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
| 898 | 2015.04.13 16:16 | close | 448 | 0.10 | 1.05718 | 0.00000 | 0.00000 | -5.60 | 2546.33 |
| 899 | 2015.04.13 16:16 | close | 449 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 15.90 | 2562.23 |
| 900 | 2015.04.13 16:16 | close | 450 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 24.70 | 2586.93 |
| 901 | 2015.04.14 02:07 | sell | 451 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
| 902 | 2015.04.14 02:33 | sell | 452 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
| 903 | 2015.04.14 03:37 | close | 451 | 0.10 | 1.05782 | 0.00000 | 0.00000 | 0.40 | 2587.33 |
| 904 | 2015.04.14 03:37 | close | 452 | 0.10 | 1.05782 | 0.00000 | 0.00000 | 10.00 | 2597.33 |
| 905 | 2015.04.14 05:44 | buy | 453 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
| 906 | 2015.04.14 06:11 | buy | 454 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
| 907 | 2015.04.14 07:19 | buy | 455 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
| 908 | 2015.04.14 07:59 | buy | 456 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
| 909 | 2015.04.14 09:07 | close | 453 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 4.10 | 2601.43 |
| 910 | 2015.04.14 09:07 | close | 454 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 16.50 | 2617.93 |
| 911 | 2015.04.14 09:07 | close | 455 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 23.90 | 2641.83 |
| 912 | 2015.04.14 09:07 | close | 456 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 31.90 | 2673.73 |
| 913 | 2015.04.14 09:07 | sell | 457 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
| 914 | 2015.04.14 09:09 | close | 457 | 0.10 | 1.05633 | 0.00000 | 0.00000 | 8.50 | 2682.23 |
| 915 | 2015.04.14 09:10 | sell | 458 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
| 916 | 2015.04.14 09:21 | close | 458 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 8.00 | 2690.23 |
| 917 | 2015.04.14 11:12 | sell | 459 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
| 918 | 2015.04.14 11:24 | sell | 460 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
| 919 | 2015.04.14 11:59 | close | 459 | 0.10 | 1.05585 | 0.00000 | 0.00000 | 5.10 | 2695.33 |
| 920 | 2015.04.14 11:59 | close | 460 | 0.10 | 1.05585 | 0.00000 | 0.00000 | 12.50 | 2707.83 |
| 921 | 2015.04.14 13:02 | sell | 461 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
| 922 | 2015.04.14 13:08 | close | 461 | 0.10 | 1.05702 | 0.00000 | 0.00000 | 7.50 | 2715.33 |
| 923 | 2015.04.14 14:31 | sell | 462 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
| 924 | 2015.04.14 14:32 | sell | 463 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
| 925 | 2015.04.14 14:33 | sell | 464 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
| 926 | 2015.04.14 14:34 | sell | 465 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
| 927 | 2015.04.14 15:01 | close | 462 | 0.10 | 1.06568 | 0.00000 | 0.00000 | -66.30 | 2649.03 |
| 928 | 2015.04.14 15:01 | close | 463 | 0.10 | 1.06568 | 0.00000 | 0.00000 | -57.00 | 2592.03 |
| 929 | 2015.04.14 15:01 | close | 464 | 0.10 | 1.06568 | 0.00000 | 0.00000 | -45.90 | 2546.13 |
| 930 | 2015.04.14 15:01 | close | 465 | 0.10 | 1.06568 | 0.00000 | 0.00000 | -28.50 | 2517.63 |
| 931 | 2015.04.15 05:50 | buy | 466 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 932 | 2015.04.15 07:31 | close | 466 | 0.10 | 1.06352 | 0.00000 | 0.00000 | 8.70 | 2526.33 |
| 933 | 2015.04.17 13:34 | buy | 467 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
| 934 | 2015.04.17 13:38 | close | 467 | 0.10 | 1.08047 | 0.00000 | 0.00000 | 11.10 | 2537.43 |
| 935 | 2015.04.17 14:36 | buy | 468 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
| 936 | 2015.04.17 14:37 | buy | 469 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
| 937 | 2015.04.17 14:41 | buy | 470 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
| 938 | 2015.04.17 14:52 | buy | 471 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
| 939 | 2015.04.17 16:07 | close | 468 | 0.10 | 1.07812 | 0.00000 | 0.00000 | -11.20 | 2526.23 |
| 940 | 2015.04.17 16:07 | close | 469 | 0.10 | 1.07812 | 0.00000 | 0.00000 | 1.80 | 2528.03 |
| 941 | 2015.04.17 16:07 | close | 470 | 0.10 | 1.07812 | 0.00000 | 0.00000 | 9.90 | 2537.93 |
| 942 | 2015.04.17 16:07 | close | 471 | 0.10 | 1.07812 | 0.00000 | 0.00000 | 27.90 | 2565.83 |
| 943 | 2015.04.20 06:39 | buy | 472 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
| 944 | 2015.04.20 06:44 | buy | 473 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
| 945 | 2015.04.20 08:05 | close | 472 | 0.10 | 1.07857 | 0.00000 | 0.00000 | 3.20 | 2569.03 |
| 946 | 2015.04.20 08:05 | close | 473 | 0.10 | 1.07857 | 0.00000 | 0.00000 | 10.90 | 2579.93 |
| 947 | 2015.04.22 06:33 | sell | 474 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
| 948 | 2015.04.22 07:23 | sell | 475 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
| 949 | 2015.04.22 08:05 | close | 474 | 0.10 | 1.07297 | 0.00000 | 0.00000 | 5.90 | 2585.83 |
| 950 | 2015.04.22 08:05 | close | 475 | 0.10 | 1.07297 | 0.00000 | 0.00000 | 17.40 | 2603.23 |
| 951 | 2015.04.22 22:03 | buy | 476 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
| 952 | 2015.04.23 02:29 | buy | 477 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 953 | 2015.04.23 02:33 | buy | 478 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 954 | 2015.04.23 02:43 | buy | 479 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
| 955 | 2015.04.23 10:21 | close | 476 | 0.10 | 1.07219 | 0.00000 | 0.00000 | -2.93 | 2600.30 |
| 956 | 2015.04.23 10:21 | close | 477 | 0.10 | 1.07219 | 0.00000 | 0.00000 | 4.40 | 2604.70 |
| 957 | 2015.04.23 10:21 | close | 478 | 0.10 | 1.07219 | 0.00000 | 0.00000 | 11.70 | 2616.40 |
| 958 | 2015.04.23 10:21 | close | 479 | 0.10 | 1.07219 | 0.00000 | 0.00000 | 19.00 | 2635.40 |
| 959 | 2015.04.24 05:00 | buy | 480 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
| 960 | 2015.04.24 05:10 | buy | 481 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 961 | 2015.04.24 06:33 | close | 480 | 0.10 | 1.07991 | 0.00000 | 0.00000 | 1.90 | 2637.30 |
| 962 | 2015.04.24 06:33 | close | 481 | 0.10 | 1.07991 | 0.00000 | 0.00000 | 9.10 | 2646.40 |
| 963 | 2015.04.24 11:57 | buy | 482 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 964 | 2015.04.24 12:07 | buy | 483 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
| 965 | 2015.04.24 12:11 | buy | 484 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
| 966 | 2015.04.24 12:16 | buy | 485 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
| 967 | 2015.04.24 14:30 | close | 482 | 0.10 | 1.08472 | 0.00000 | 0.00000 | -11.20 | 2635.20 |
| 968 | 2015.04.24 14:30 | close | 483 | 0.10 | 1.08472 | 0.00000 | 0.00000 | 2.90 | 2638.10 |
| 969 | 2015.04.24 14:30 | close | 484 | 0.10 | 1.08472 | 0.00000 | 0.00000 | 11.00 | 2649.10 |
| 970 | 2015.04.24 14:30 | close | 485 | 0.10 | 1.08472 | 0.00000 | 0.00000 | 18.80 | 2667.90 |
| 971 | 2015.04.27 05:05 | buy | 486 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 972 | 2015.04.27 07:14 | close | 486 | 0.10 | 1.08637 | 0.00000 | 0.00000 | 8.40 | 2676.30 |
| 973 | 2015.04.27 22:53 | sell | 487 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
| 974 | 2015.04.27 23:47 | close | 487 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 6.90 | 2683.20 |
| 975 | 2015.04.28 00:10 | buy | 488 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
| 976 | 2015.04.28 00:22 | buy | 489 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 977 | 2015.04.28 03:37 | close | 488 | 0.10 | 1.08818 | 0.00000 | 0.00000 | 1.20 | 2684.40 |
| 978 | 2015.04.28 03:37 | close | 489 | 0.10 | 1.08818 | 0.00000 | 0.00000 | 9.60 | 2694.00 |
| 979 | 2015.04.28 05:26 | sell | 490 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
| 980 | 2015.04.28 05:49 | close | 490 | 0.10 | 1.08768 | 0.00000 | 0.00000 | 6.20 | 2700.20 |
| 981 | 2015.04.28 07:03 | buy | 491 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 982 | 2015.04.28 07:40 | close | 491 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 11.60 | 2711.80 |
| 983 | 2015.04.29 01:52 | buy | 492 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
| 984 | 2015.04.29 02:54 | close | 492 | 0.10 | 1.09751 | 0.00000 | 0.00000 | 6.10 | 2717.90 |
| 985 | 2015.04.29 06:15 | buy | 493 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
| 986 | 2015.04.29 07:29 | close | 493 | 0.10 | 1.09684 | 0.00000 | 0.00000 | 5.20 | 2723.10 |
| 987 | 2015.04.29 13:51 | buy | 494 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
| 988 | 2015.04.29 14:08 | close | 494 | 0.10 | 1.10013 | 0.00000 | 0.00000 | 10.80 | 2733.90 |
| 989 | 2015.04.29 20:01 | buy | 495 | 0.10 | 1.11206 | 0.00000 | 0.00000 | ||
| 990 | 2015.04.29 20:02 | buy | 496 | 0.10 | 1.11088 | 0.00000 | 0.00000 | ||
| 991 | 2015.04.29 20:03 | close | 495 | 0.10 | 1.11430 | 0.00000 | 0.00000 | 22.40 | 2756.30 |
| 992 | 2015.04.29 20:03 | close | 496 | 0.10 | 1.11430 | 0.00000 | 0.00000 | 34.20 | 2790.50 |
| 993 | 2015.04.29 20:08 | buy | 497 | 0.10 | 1.11271 | 0.00000 | 0.00000 | ||
| 994 | 2015.04.29 20:09 | buy | 498 | 0.10 | 1.11122 | 0.00000 | 0.00000 | ||
| 995 | 2015.04.29 20:13 | buy | 499 | 0.10 | 1.11024 | 0.00000 | 0.00000 | ||
| 996 | 2015.04.29 20:17 | buy | 500 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 997 | 2015.04.29 20:43 | close | 497 | 0.10 | 1.11208 | 0.00000 | 0.00000 | -6.30 | 2784.20 |
| 998 | 2015.04.29 20:43 | close | 498 | 0.10 | 1.11208 | 0.00000 | 0.00000 | 8.60 | 2792.80 |
| 999 | 2015.04.29 20:43 | close | 499 | 0.10 | 1.11208 | 0.00000 | 0.00000 | 18.40 | 2811.20 |
| 1000 | 2015.04.29 20:43 | close | 500 | 0.10 | 1.11208 | 0.00000 | 0.00000 | 36.30 | 2847.50 |
| 1001 | 2015.04.30 05:25 | buy | 501 | 0.10 | 1.11095 | 0.00000 | 0.00000 | ||
| 1002 | 2015.04.30 07:11 | buy | 502 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
| 1003 | 2015.04.30 07:39 | buy | 503 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
| 1004 | 2015.04.30 07:56 | buy | 504 | 0.10 | 1.10877 | 0.00000 | 0.00000 | ||
| 1005 | 2015.04.30 08:36 | close | 501 | 0.10 | 1.11073 | 0.00000 | 0.00000 | -2.20 | 2845.30 |
| 1006 | 2015.04.30 08:36 | close | 502 | 0.10 | 1.11073 | 0.00000 | 0.00000 | 5.20 | 2850.50 |
| 1007 | 2015.04.30 08:36 | close | 503 | 0.10 | 1.11073 | 0.00000 | 0.00000 | 12.30 | 2862.80 |
| 1008 | 2015.04.30 08:36 | close | 504 | 0.10 | 1.11073 | 0.00000 | 0.00000 | 19.60 | 2882.40 |
| 1009 | 2015.04.30 14:48 | buy | 505 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
| 1010 | 2015.04.30 14:53 | close | 505 | 0.10 | 1.11569 | 0.00000 | 0.00000 | 9.90 | 2892.30 |
| 1011 | 2015.04.30 14:54 | buy | 506 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
| 1012 | 2015.04.30 14:58 | close | 506 | 0.10 | 1.11685 | 0.00000 | 0.00000 | 14.30 | 2906.60 |
| 1013 | 2015.04.30 15:04 | buy | 507 | 0.10 | 1.11513 | 0.00000 | 0.00000 | ||
| 1014 | 2015.04.30 15:10 | buy | 508 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
| 1015 | 2015.04.30 15:21 | buy | 509 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
| 1016 | 2015.04.30 15:29 | buy | 510 | 0.10 | 1.11263 | 0.00000 | 0.00000 | ||
| 1017 | 2015.04.30 16:02 | close | 507 | 0.10 | 1.11499 | 0.00000 | 0.00000 | -1.40 | 2905.20 |
| 1018 | 2015.04.30 16:02 | close | 508 | 0.10 | 1.11499 | 0.00000 | 0.00000 | 5.90 | 2911.10 |
| 1019 | 2015.04.30 16:02 | close | 509 | 0.10 | 1.11499 | 0.00000 | 0.00000 | 15.00 | 2926.10 |
| 1020 | 2015.04.30 16:02 | close | 510 | 0.10 | 1.11499 | 0.00000 | 0.00000 | 23.60 | 2949.70 |
| 1021 | 2015.05.01 02:36 | buy | 511 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
| 1022 | 2015.05.01 03:37 | close | 511 | 0.10 | 1.12145 | 0.00000 | 0.00000 | 5.60 | 2955.30 |
| 1023 | 2015.05.01 04:16 | buy | 512 | 0.10 | 1.12051 | 0.00000 | 0.00000 | ||
| 1024 | 2015.05.01 05:18 | close | 512 | 0.10 | 1.12103 | 0.00000 | 0.00000 | 5.20 | 2960.50 |
| 1025 | 2015.05.01 15:38 | buy | 513 | 0.10 | 1.12500 | 0.00000 | 0.00000 | ||
| 1026 | 2015.05.01 15:55 | close | 513 | 0.10 | 1.12612 | 0.00000 | 0.00000 | 11.20 | 2971.70 |
| 1027 | 2015.05.01 16:05 | buy | 514 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
| 1028 | 2015.05.01 16:14 | close | 514 | 0.10 | 1.12387 | 0.00000 | 0.00000 | 7.40 | 2979.10 |
| 1029 | 2015.05.01 16:14 | buy | 515 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
| 1030 | 2015.05.01 16:16 | buy | 516 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
| 1031 | 2015.05.01 16:18 | buy | 517 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
| 1032 | 2015.05.01 17:10 | buy | 518 | 0.10 | 1.12055 | 0.00000 | 0.00000 | ||
| 1033 | 2015.05.04 07:48 | close | 515 | 0.10 | 1.11995 | 0.00000 | 0.00000 | -40.11 | 2938.99 |
| 1034 | 2015.05.04 07:48 | close | 516 | 0.10 | 1.11995 | 0.00000 | 0.00000 | -26.91 | 2912.08 |
| 1035 | 2015.05.04 07:48 | close | 517 | 0.10 | 1.11995 | 0.00000 | 0.00000 | -16.41 | 2895.67 |
| 1036 | 2015.05.04 07:48 | close | 518 | 0.10 | 1.11995 | 0.00000 | 0.00000 | -6.11 | 2889.56 |
| 1037 | 2015.05.04 09:03 | buy | 519 | 0.10 | 1.11715 | 0.00000 | 0.00000 | ||
| 1038 | 2015.05.04 09:18 | buy | 520 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 1039 | 2015.05.04 09:44 | buy | 521 | 0.10 | 1.11565 | 0.00000 | 0.00000 | ||
| 1040 | 2015.05.04 10:05 | buy | 522 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
| 1041 | 2015.05.04 14:34 | close | 519 | 0.10 | 1.11673 | 0.00000 | 0.00000 | -4.20 | 2885.36 |
| 1042 | 2015.05.04 14:34 | close | 520 | 0.10 | 1.11673 | 0.00000 | 0.00000 | 3.30 | 2888.66 |
| 1043 | 2015.05.04 14:34 | close | 521 | 0.10 | 1.11673 | 0.00000 | 0.00000 | 10.80 | 2899.46 |
| 1044 | 2015.05.04 14:34 | close | 522 | 0.10 | 1.11673 | 0.00000 | 0.00000 | 18.00 | 2917.46 |
| 1045 | 2015.05.04 20:04 | buy | 523 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
| 1046 | 2015.05.04 20:44 | buy | 524 | 0.10 | 1.11342 | 0.00000 | 0.00000 | ||
| 1047 | 2015.05.04 21:32 | close | 523 | 0.10 | 1.11476 | 0.00000 | 0.00000 | 3.60 | 2921.06 |
| 1048 | 2015.05.04 21:32 | close | 524 | 0.10 | 1.11476 | 0.00000 | 0.00000 | 13.40 | 2934.46 |
| 1049 | 2015.05.05 04:00 | buy | 525 | 0.10 | 1.11414 | 0.00000 | 0.00000 | ||
| 1050 | 2015.05.05 05:35 | buy | 526 | 0.10 | 1.11330 | 0.00000 | 0.00000 | ||
| 1051 | 2015.05.05 06:47 | buy | 527 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
| 1052 | 2015.05.05 08:05 | close | 525 | 0.10 | 1.11383 | 0.00000 | 0.00000 | -3.10 | 2931.36 |
| 1053 | 2015.05.05 08:05 | close | 526 | 0.10 | 1.11383 | 0.00000 | 0.00000 | 5.30 | 2936.66 |
| 1054 | 2015.05.05 08:05 | close | 527 | 0.10 | 1.11383 | 0.00000 | 0.00000 | 13.20 | 2949.86 |
| 1055 | 2015.05.05 21:52 | buy | 528 | 0.10 | 1.11901 | 0.00000 | 0.00000 | ||
| 1056 | 2015.05.06 00:33 | buy | 529 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
| 1057 | 2015.05.06 03:57 | close | 528 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 2.49 | 2952.35 |
| 1058 | 2015.05.06 03:57 | close | 529 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 9.70 | 2962.05 |
| 1059 | 2015.05.06 05:00 | sell | 530 | 0.10 | 1.12156 | 0.00000 | 0.00000 | ||
| 1060 | 2015.05.06 05:20 | sell | 531 | 0.10 | 1.12354 | 0.00000 | 0.00000 | ||
| 1061 | 2015.05.06 08:20 | sell | 532 | 0.10 | 1.12449 | 0.00000 | 0.00000 | ||
| 1062 | 2015.05.06 08:36 | sell | 533 | 0.10 | 1.12535 | 0.00000 | 0.00000 | ||
| 1063 | 2015.05.06 09:07 | close | 530 | 0.10 | 1.12285 | 0.00000 | 0.00000 | -12.90 | 2949.15 |
| 1064 | 2015.05.06 09:07 | close | 531 | 0.10 | 1.12285 | 0.00000 | 0.00000 | 6.90 | 2956.05 |
| 1065 | 2015.05.06 09:07 | close | 532 | 0.10 | 1.12285 | 0.00000 | 0.00000 | 16.40 | 2972.45 |
| 1066 | 2015.05.06 09:07 | close | 533 | 0.10 | 1.12285 | 0.00000 | 0.00000 | 25.00 | 2997.45 |
| 1067 | 2015.05.06 11:03 | buy | 534 | 0.10 | 1.12175 | 0.00000 | 0.00000 | ||
| 1068 | 2015.05.06 11:13 | close | 534 | 0.10 | 1.12266 | 0.00000 | 0.00000 | 9.10 | 3006.55 |
| 1069 | 2015.05.06 11:17 | buy | 535 | 0.10 | 1.12174 | 0.00000 | 0.00000 | ||
| 1070 | 2015.05.06 11:28 | buy | 536 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
| 1071 | 2015.05.06 12:04 | close | 535 | 0.10 | 1.12264 | 0.00000 | 0.00000 | 9.00 | 3015.55 |
| 1072 | 2015.05.06 12:04 | close | 536 | 0.10 | 1.12264 | 0.00000 | 0.00000 | 16.20 | 3031.75 |
| 1073 | 2015.05.06 18:46 | buy | 537 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
| 1074 | 2015.05.06 18:52 | close | 537 | 0.10 | 1.13289 | 0.00000 | 0.00000 | 9.00 | 3040.75 |
| 1075 | 2015.05.07 00:26 | buy | 538 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
| 1076 | 2015.05.07 01:14 | close | 538 | 0.10 | 1.13475 | 0.00000 | 0.00000 | 6.50 | 3047.25 |
| 1077 | 2015.05.07 02:52 | buy | 539 | 0.10 | 1.13360 | 0.00000 | 0.00000 | ||
| 1078 | 2015.05.07 02:55 | buy | 540 | 0.10 | 1.13283 | 0.00000 | 0.00000 | ||
| 1079 | 2015.05.07 03:43 | close | 539 | 0.10 | 1.13388 | 0.00000 | 0.00000 | 2.80 | 3050.05 |
| 1080 | 2015.05.07 03:43 | close | 540 | 0.10 | 1.13388 | 0.00000 | 0.00000 | 10.50 | 3060.55 |
| 1081 | 2015.05.07 05:14 | sell | 541 | 0.10 | 1.13450 | 0.00000 | 0.00000 | ||
| 1082 | 2015.05.07 07:25 | sell | 542 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
| 1083 | 2015.05.07 07:32 | sell | 543 | 0.10 | 1.13644 | 0.00000 | 0.00000 | ||
| 1084 | 2015.05.07 08:49 | close | 541 | 0.10 | 1.13477 | 0.00000 | 0.00000 | -2.70 | 3057.85 |
| 1085 | 2015.05.07 08:49 | close | 542 | 0.10 | 1.13477 | 0.00000 | 0.00000 | 7.50 | 3065.35 |
| 1086 | 2015.05.07 08:49 | close | 543 | 0.10 | 1.13477 | 0.00000 | 0.00000 | 16.70 | 3082.05 |
| 1087 | 2015.05.07 10:21 | buy | 544 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
| 1088 | 2015.05.07 10:28 | close | 544 | 0.10 | 1.13521 | 0.00000 | 0.00000 | 11.00 | 3093.05 |
| 1089 | 2015.05.07 12:23 | buy | 545 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 1090 | 2015.05.07 12:41 | buy | 546 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
| 1091 | 2015.05.07 12:49 | close | 545 | 0.10 | 1.13492 | 0.00000 | 0.00000 | 2.20 | 3095.25 |
| 1092 | 2015.05.07 12:49 | close | 546 | 0.10 | 1.13492 | 0.00000 | 0.00000 | 16.00 | 3111.25 |
| 1093 | 2015.05.07 13:02 | buy | 547 | 0.10 | 1.13351 | 0.00000 | 0.00000 | ||
| 1094 | 2015.05.07 13:16 | buy | 548 | 0.10 | 1.13278 | 0.00000 | 0.00000 | ||
| 1095 | 2015.05.07 13:38 | close | 547 | 0.10 | 1.13395 | 0.00000 | 0.00000 | 4.40 | 3115.65 |
| 1096 | 2015.05.07 13:38 | close | 548 | 0.10 | 1.13395 | 0.00000 | 0.00000 | 11.70 | 3127.35 |
| 1097 | 2015.05.07 13:48 | buy | 549 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
| 1098 | 2015.05.07 13:51 | buy | 550 | 0.10 | 1.13068 | 0.00000 | 0.00000 | ||
| 1099 | 2015.05.07 13:59 | buy | 551 | 0.10 | 1.12978 | 0.00000 | 0.00000 | ||
| 1100 | 2015.05.07 14:18 | buy | 552 | 0.10 | 1.12894 | 0.00000 | 0.00000 | ||
| 1101 | 2015.05.07 16:06 | close | 549 | 0.10 | 1.12506 | 0.00000 | 0.00000 | -63.50 | 3063.85 |
| 1102 | 2015.05.07 16:06 | close | 550 | 0.10 | 1.12506 | 0.00000 | 0.00000 | -56.20 | 3007.65 |
| 1103 | 2015.05.07 16:06 | close | 551 | 0.10 | 1.12506 | 0.00000 | 0.00000 | -47.20 | 2960.45 |
| 1104 | 2015.05.07 16:06 | close | 552 | 0.10 | 1.12506 | 0.00000 | 0.00000 | -38.80 | 2921.65 |
| 1105 | 2015.05.07 16:06 | buy | 553 | 0.10 | 1.12514 | 0.00000 | 0.00000 | ||
| 1106 | 2015.05.07 16:15 | buy | 554 | 0.10 | 1.12416 | 0.00000 | 0.00000 | ||
| 1107 | 2015.05.07 16:28 | close | 553 | 0.10 | 1.12556 | 0.00000 | 0.00000 | 4.20 | 2925.85 |
| 1108 | 2015.05.07 16:28 | close | 554 | 0.10 | 1.12556 | 0.00000 | 0.00000 | 14.00 | 2939.85 |
| 1109 | 2015.05.07 22:03 | sell | 555 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
| 1110 | 2015.05.07 22:42 | close | 555 | 0.10 | 1.12656 | 0.00000 | 0.00000 | 7.10 | 2946.95 |
| 1111 | 2015.05.07 23:30 | buy | 556 | 0.10 | 1.12608 | 0.00000 | 0.00000 | ||
| 1112 | 2015.05.07 23:37 | buy | 557 | 0.10 | 1.12523 | 0.00000 | 0.00000 | ||
| 1113 | 2015.05.07 23:51 | buy | 558 | 0.10 | 1.12435 | 0.00000 | 0.00000 | ||
| 1114 | 2015.05.08 00:46 | buy | 559 | 0.10 | 1.12335 | 0.00000 | 0.00000 | ||
| 1115 | 2015.05.08 02:17 | close | 556 | 0.10 | 1.12543 | 0.00000 | 0.00000 | -6.61 | 2940.34 |
| 1116 | 2015.05.08 02:17 | close | 557 | 0.10 | 1.12543 | 0.00000 | 0.00000 | 1.89 | 2942.23 |
| 1117 | 2015.05.08 02:17 | close | 558 | 0.10 | 1.12543 | 0.00000 | 0.00000 | 10.69 | 2952.92 |
| 1118 | 2015.05.08 02:17 | close | 559 | 0.10 | 1.12543 | 0.00000 | 0.00000 | 20.80 | 2973.72 |
| 1119 | 2015.05.08 05:00 | buy | 560 | 0.10 | 1.12123 | 0.00000 | 0.00000 | ||
| 1120 | 2015.05.08 05:43 | buy | 561 | 0.10 | 1.12044 | 0.00000 | 0.00000 | ||
| 1121 | 2015.05.08 06:22 | close | 560 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 5.80 | 2979.52 |
| 1122 | 2015.05.08 06:22 | close | 561 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 13.70 | 2993.22 |
| 1123 | 2015.05.11 05:39 | buy | 562 | 0.10 | 1.11343 | 0.00000 | 0.00000 | ||
| 1124 | 2015.05.11 05:47 | close | 562 | 0.10 | 1.11424 | 0.00000 | 0.00000 | 8.10 | 3001.32 |
| 1125 | 2015.05.12 05:04 | sell | 563 | 0.10 | 1.11645 | 0.00000 | 0.00000 | ||
| 1126 | 2015.05.12 05:41 | close | 563 | 0.10 | 1.11564 | 0.00000 | 0.00000 | 8.10 | 3009.42 |
| 1127 | 2015.05.12 06:51 | sell | 564 | 0.10 | 1.11723 | 0.00000 | 0.00000 | ||
| 1128 | 2015.05.12 07:06 | sell | 565 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
| 1129 | 2015.05.12 07:07 | sell | 566 | 0.10 | 1.11893 | 0.00000 | 0.00000 | ||
| 1130 | 2015.05.12 07:48 | close | 564 | 0.10 | 1.11746 | 0.00000 | 0.00000 | -2.30 | 3007.12 |
| 1131 | 2015.05.12 07:48 | close | 565 | 0.10 | 1.11746 | 0.00000 | 0.00000 | 6.40 | 3013.52 |
| 1132 | 2015.05.12 07:48 | close | 566 | 0.10 | 1.11746 | 0.00000 | 0.00000 | 14.70 | 3028.22 |
| 1133 | 2015.05.12 22:18 | buy | 567 | 0.10 | 1.12084 | 0.00000 | 0.00000 | ||
| 1134 | 2015.05.12 23:09 | close | 567 | 0.10 | 1.12172 | 0.00000 | 0.00000 | 8.80 | 3037.02 |
| 1135 | 2015.05.13 05:02 | sell | 568 | 0.10 | 1.12381 | 0.00000 | 0.00000 | ||
| 1136 | 2015.05.13 06:07 | sell | 569 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
| 1137 | 2015.05.13 06:33 | sell | 570 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
| 1138 | 2015.05.13 07:54 | close | 568 | 0.10 | 1.12412 | 0.00000 | 0.00000 | -3.10 | 3033.92 |
| 1139 | 2015.05.13 07:54 | close | 569 | 0.10 | 1.12412 | 0.00000 | 0.00000 | 5.50 | 3039.42 |
| 1140 | 2015.05.13 07:54 | close | 570 | 0.10 | 1.12412 | 0.00000 | 0.00000 | 12.80 | 3052.22 |
| 1141 | 2015.05.13 20:29 | buy | 571 | 0.10 | 1.13538 | 0.00000 | 0.00000 | ||
| 1142 | 2015.05.13 20:47 | close | 571 | 0.10 | 1.13618 | 0.00000 | 0.00000 | 8.00 | 3060.22 |
| 1143 | 2015.05.13 21:14 | buy | 572 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
| 1144 | 2015.05.13 21:45 | buy | 573 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
| 1145 | 2015.05.13 22:46 | close | 572 | 0.10 | 1.13514 | 0.00000 | 0.00000 | 1.20 | 3061.42 |
| 1146 | 2015.05.13 22:46 | close | 573 | 0.10 | 1.13514 | 0.00000 | 0.00000 | 9.10 | 3070.52 |
| 1147 | 2015.05.14 01:36 | buy | 574 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
| 1148 | 2015.05.14 01:56 | close | 574 | 0.10 | 1.13523 | 0.00000 | 0.00000 | 6.90 | 3077.42 |
| 1149 | 2015.05.14 05:55 | sell | 575 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
| 1150 | 2015.05.14 07:04 | close | 575 | 0.10 | 1.13648 | 0.00000 | 0.00000 | 5.40 | 3082.82 |
| 1151 | 2015.05.14 14:20 | buy | 576 | 0.10 | 1.14089 | 0.00000 | 0.00000 | ||
| 1152 | 2015.05.14 14:23 | buy | 577 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
| 1153 | 2015.05.14 14:29 | close | 576 | 0.10 | 1.14129 | 0.00000 | 0.00000 | 4.00 | 3086.82 |
| 1154 | 2015.05.14 14:29 | close | 577 | 0.10 | 1.14129 | 0.00000 | 0.00000 | 14.20 | 3101.02 |
| 1155 | 2015.05.14 14:32 | buy | 578 | 0.10 | 1.14019 | 0.00000 | 0.00000 | ||
| 1156 | 2015.05.14 14:35 | close | 578 | 0.10 | 1.14151 | 0.00000 | 0.00000 | 13.20 | 3114.22 |
| 1157 | 2015.05.14 14:38 | buy | 579 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
| 1158 | 2015.05.14 14:42 | close | 579 | 0.10 | 1.14218 | 0.00000 | 0.00000 | 14.20 | 3128.42 |
| 1159 | 2015.05.14 14:54 | buy | 580 | 0.10 | 1.14093 | 0.00000 | 0.00000 | ||
| 1160 | 2015.05.14 14:57 | close | 580 | 0.10 | 1.14203 | 0.00000 | 0.00000 | 11.00 | 3139.42 |
| 1161 | 2015.05.14 15:06 | buy | 581 | 0.10 | 1.14083 | 0.00000 | 0.00000 | ||
| 1162 | 2015.05.14 15:14 | buy | 582 | 0.10 | 1.13989 | 0.00000 | 0.00000 | ||
| 1163 | 2015.05.14 15:20 | close | 581 | 0.10 | 1.14157 | 0.00000 | 0.00000 | 7.40 | 3146.82 |
| 1164 | 2015.05.14 15:20 | close | 582 | 0.10 | 1.14157 | 0.00000 | 0.00000 | 16.80 | 3163.62 |
| 1165 | 2015.05.14 15:33 | buy | 583 | 0.10 | 1.14001 | 0.00000 | 0.00000 | ||
| 1166 | 2015.05.14 16:16 | buy | 584 | 0.10 | 1.13881 | 0.00000 | 0.00000 | ||
| 1167 | 2015.05.14 16:24 | close | 583 | 0.10 | 1.14002 | 0.00000 | 0.00000 | 0.10 | 3163.72 |
| 1168 | 2015.05.14 16:24 | close | 584 | 0.10 | 1.14002 | 0.00000 | 0.00000 | 12.10 | 3175.82 |
| 1169 | 2015.05.14 16:51 | buy | 585 | 0.10 | 1.13862 | 0.00000 | 0.00000 | ||
| 1170 | 2015.05.14 16:53 | buy | 586 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
| 1171 | 2015.05.14 17:07 | buy | 587 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 1172 | 2015.05.14 17:27 | buy | 588 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 1173 | 2015.05.14 18:22 | close | 585 | 0.10 | 1.13743 | 0.00000 | 0.00000 | -11.90 | 3163.92 |
| 1174 | 2015.05.14 18:22 | close | 586 | 0.10 | 1.13743 | 0.00000 | 0.00000 | 1.50 | 3165.42 |
| 1175 | 2015.05.14 18:22 | close | 587 | 0.10 | 1.13743 | 0.00000 | 0.00000 | 9.30 | 3174.72 |
| 1176 | 2015.05.14 18:22 | close | 588 | 0.10 | 1.13743 | 0.00000 | 0.00000 | 26.30 | 3201.02 |
| 1177 | 2015.05.15 01:17 | buy | 589 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
| 1178 | 2015.05.15 02:18 | close | 589 | 0.10 | 1.14063 | 0.00000 | 0.00000 | 5.10 | 3206.12 |
| 1179 | 2015.05.15 02:51 | buy | 590 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
| 1180 | 2015.05.15 02:58 | close | 590 | 0.10 | 1.14052 | 0.00000 | 0.00000 | 8.10 | 3214.22 |
| 1181 | 2015.05.15 03:01 | buy | 591 | 0.10 | 1.13975 | 0.00000 | 0.00000 | ||
| 1182 | 2015.05.15 03:33 | close | 591 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 6.60 | 3220.82 |
| 1183 | 2015.05.15 03:41 | buy | 592 | 0.10 | 1.13949 | 0.00000 | 0.00000 | ||
| 1184 | 2015.05.15 03:43 | close | 592 | 0.10 | 1.14032 | 0.00000 | 0.00000 | 8.30 | 3229.12 |
| 1185 | 2015.05.15 06:48 | sell | 593 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
| 1186 | 2015.05.15 07:10 | close | 593 | 0.10 | 1.14051 | 0.00000 | 0.00000 | 8.90 | 3238.02 |
| 1187 | 2015.05.15 07:38 | buy | 594 | 0.10 | 1.13999 | 0.00000 | 0.00000 | ||
| 1188 | 2015.05.15 07:41 | buy | 595 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
| 1189 | 2015.05.15 08:00 | buy | 596 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
| 1190 | 2015.05.15 08:04 | buy | 597 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
| 1191 | 2015.05.15 08:53 | close | 594 | 0.10 | 1.13989 | 0.00000 | 0.00000 | -1.00 | 3237.02 |
| 1192 | 2015.05.15 08:53 | close | 595 | 0.10 | 1.13989 | 0.00000 | 0.00000 | 6.10 | 3243.12 |
| 1193 | 2015.05.15 08:53 | close | 596 | 0.10 | 1.13989 | 0.00000 | 0.00000 | 14.90 | 3258.02 |
| 1194 | 2015.05.15 08:53 | close | 597 | 0.10 | 1.13989 | 0.00000 | 0.00000 | 22.90 | 3280.92 |
| 1195 | 2015.05.15 10:40 | buy | 598 | 0.10 | 1.13618 | 0.00000 | 0.00000 | ||
| 1196 | 2015.05.15 10:51 | buy | 599 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
| 1197 | 2015.05.15 11:09 | close | 598 | 0.10 | 1.13674 | 0.00000 | 0.00000 | 5.60 | 3286.52 |
| 1198 | 2015.05.15 11:09 | close | 599 | 0.10 | 1.13674 | 0.00000 | 0.00000 | 14.40 | 3300.92 |
| 1199 | 2015.05.18 00:29 | buy | 600 | 0.10 | 1.14393 | 0.00000 | 0.00000 | ||
| 1200 | 2015.05.18 00:47 | close | 600 | 0.10 | 1.14459 | 0.00000 | 0.00000 | 6.60 | 3307.52 |
| 1201 | 2015.05.18 02:11 | buy | 601 | 0.10 | 1.14378 | 0.00000 | 0.00000 | ||
| 1202 | 2015.05.18 02:53 | buy | 602 | 0.10 | 1.14297 | 0.00000 | 0.00000 | ||
| 1203 | 2015.05.18 03:59 | buy | 603 | 0.10 | 1.14199 | 0.00000 | 0.00000 | ||
| 1204 | 2015.05.18 05:02 | close | 601 | 0.10 | 1.14352 | 0.00000 | 0.00000 | -2.60 | 3304.92 |
| 1205 | 2015.05.18 05:02 | close | 602 | 0.10 | 1.14352 | 0.00000 | 0.00000 | 5.50 | 3310.42 |
| 1206 | 2015.05.18 05:02 | close | 603 | 0.10 | 1.14352 | 0.00000 | 0.00000 | 15.30 | 3325.72 |
| 1207 | 2015.05.18 06:27 | sell | 604 | 0.10 | 1.14371 | 0.00000 | 0.00000 | ||
| 1208 | 2015.05.18 07:12 | close | 604 | 0.10 | 1.14298 | 0.00000 | 0.00000 | 7.30 | 3333.02 |
| 1209 | 2015.05.18 07:13 | buy | 605 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
| 1210 | 2015.05.18 07:55 | close | 605 | 0.10 | 1.14333 | 0.00000 | 0.00000 | 8.60 | 3341.62 |
| 1211 | 2015.05.18 09:00 | buy | 606 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
| 1212 | 2015.05.18 09:17 | buy | 607 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 1213 | 2015.05.18 09:20 | buy | 608 | 0.10 | 1.13982 | 0.00000 | 0.00000 | ||
| 1214 | 2015.05.18 09:32 | buy | 609 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 1215 | 2015.05.18 12:01 | close | 606 | 0.10 | 1.14075 | 0.00000 | 0.00000 | -10.00 | 3331.62 |
| 1216 | 2015.05.18 12:01 | close | 607 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 1.40 | 3333.02 |
| 1217 | 2015.05.18 12:01 | close | 608 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 9.30 | 3342.32 |
| 1218 | 2015.05.18 12:01 | close | 609 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 24.60 | 3366.92 |
| 1219 | 2015.05.19 12:21 | sell | 610 | 0.10 | 1.12092 | 0.00000 | 0.00000 | ||
| 1220 | 2015.05.19 13:19 | close | 610 | 0.10 | 1.11982 | 0.00000 | 0.00000 | 11.00 | 3377.92 |
| 1221 | 2015.05.19 20:22 | sell | 611 | 0.10 | 1.11557 | 0.00000 | 0.00000 | ||
| 1222 | 2015.05.19 21:34 | close | 611 | 0.10 | 1.11502 | 0.00000 | 0.00000 | 5.50 | 3383.42 |
| 1223 | 2015.05.20 06:42 | buy | 612 | 0.10 | 1.11365 | 0.00000 | 0.00000 | ||
| 1224 | 2015.05.20 07:42 | close | 612 | 0.10 | 1.11448 | 0.00000 | 0.00000 | 8.30 | 3391.72 |
| 1225 | 2015.05.20 14:30 | sell | 613 | 0.10 | 1.11352 | 0.00000 | 0.00000 | ||
| 1226 | 2015.05.20 14:32 | sell | 614 | 0.10 | 1.11430 | 0.00000 | 0.00000 | ||
| 1227 | 2015.05.20 14:50 | close | 613 | 0.10 | 1.11305 | 0.00000 | 0.00000 | 4.70 | 3396.42 |
| 1228 | 2015.05.20 14:50 | close | 614 | 0.10 | 1.11305 | 0.00000 | 0.00000 | 12.50 | 3408.92 |
| 1229 | 2015.05.20 20:14 | sell | 615 | 0.10 | 1.11232 | 0.00000 | 0.00000 | ||
| 1230 | 2015.05.20 20:16 | close | 615 | 0.10 | 1.11148 | 0.00000 | 0.00000 | 8.40 | 3417.32 |
| 1231 | 2015.05.20 20:21 | sell | 616 | 0.10 | 1.11226 | 0.00000 | 0.00000 | ||
| 1232 | 2015.05.20 20:22 | close | 616 | 0.10 | 1.11131 | 0.00000 | 0.00000 | 9.50 | 3426.82 |
| 1233 | 2015.05.20 20:26 | sell | 617 | 0.10 | 1.11295 | 0.00000 | 0.00000 | ||
| 1234 | 2015.05.20 20:29 | sell | 618 | 0.10 | 1.11393 | 0.00000 | 0.00000 | ||
| 1235 | 2015.05.20 20:33 | close | 617 | 0.10 | 1.11224 | 0.00000 | 0.00000 | 7.10 | 3433.92 |
| 1236 | 2015.05.20 20:33 | close | 618 | 0.10 | 1.11224 | 0.00000 | 0.00000 | 16.90 | 3450.82 |
| 1237 | 2015.05.21 01:56 | sell | 619 | 0.10 | 1.10994 | 0.00000 | 0.00000 | ||
| 1238 | 2015.05.21 02:14 | sell | 620 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
| 1239 | 2015.05.21 02:44 | sell | 621 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
| 1240 | 2015.05.21 04:06 | sell | 622 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
| 1241 | 2015.05.21 08:01 | close | 619 | 0.10 | 1.11014 | 0.00000 | 0.00000 | -2.00 | 3448.82 |
| 1242 | 2015.05.21 08:01 | close | 620 | 0.10 | 1.11014 | 0.00000 | 0.00000 | 5.80 | 3454.62 |
| 1243 | 2015.05.21 08:01 | close | 621 | 0.10 | 1.11014 | 0.00000 | 0.00000 | 14.00 | 3468.62 |
| 1244 | 2015.05.21 08:01 | close | 622 | 0.10 | 1.11014 | 0.00000 | 0.00000 | 22.80 | 3491.42 |
| 1245 | 2015.05.21 09:17 | sell | 623 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
| 1246 | 2015.05.21 09:30 | close | 623 | 0.10 | 1.11255 | 0.00000 | 0.00000 | 12.80 | 3504.22 |
| 1247 | 2015.05.21 09:42 | sell | 624 | 0.10 | 1.11410 | 0.00000 | 0.00000 | ||
| 1248 | 2015.05.21 09:46 | sell | 625 | 0.10 | 1.11576 | 0.00000 | 0.00000 | ||
| 1249 | 2015.05.21 09:57 | close | 624 | 0.10 | 1.11370 | 0.00000 | 0.00000 | 4.00 | 3508.22 |
| 1250 | 2015.05.21 09:57 | close | 625 | 0.10 | 1.11370 | 0.00000 | 0.00000 | 20.60 | 3528.82 |
| 1251 | 2015.05.21 10:02 | sell | 626 | 0.10 | 1.11476 | 0.00000 | 0.00000 | ||
| 1252 | 2015.05.21 10:06 | close | 626 | 0.10 | 1.11388 | 0.00000 | 0.00000 | 8.80 | 3537.62 |
| 1253 | 2015.05.21 18:48 | sell | 627 | 0.10 | 1.11335 | 0.00000 | 0.00000 | ||
| 1254 | 2015.05.21 19:57 | close | 627 | 0.10 | 1.11284 | 0.00000 | 0.00000 | 5.10 | 3542.72 |
| 1255 | 2015.05.21 22:05 | buy | 628 | 0.10 | 1.11129 | 0.00000 | 0.00000 | ||
| 1256 | 2015.05.21 23:51 | buy | 629 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
| 1257 | 2015.05.22 02:07 | close | 628 | 0.10 | 1.11144 | 0.00000 | 0.00000 | 1.39 | 3544.11 |
| 1258 | 2015.05.22 02:07 | close | 629 | 0.10 | 1.11144 | 0.00000 | 0.00000 | 8.89 | 3553.00 |
| 1259 | 2015.05.22 02:19 | sell | 630 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
| 1260 | 2015.05.22 03:28 | sell | 631 | 0.10 | 1.11245 | 0.00000 | 0.00000 | ||
| 1261 | 2015.05.22 04:16 | sell | 632 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
| 1262 | 2015.05.22 05:32 | sell | 633 | 0.10 | 1.11425 | 0.00000 | 0.00000 | ||
| 1263 | 2015.05.22 11:35 | close | 630 | 0.10 | 1.11794 | 0.00000 | 0.00000 | -62.10 | 3490.90 |
| 1264 | 2015.05.22 11:35 | close | 631 | 0.10 | 1.11794 | 0.00000 | 0.00000 | -54.90 | 3436.00 |
| 1265 | 2015.05.22 11:35 | close | 632 | 0.10 | 1.11794 | 0.00000 | 0.00000 | -47.50 | 3388.50 |
| 1266 | 2015.05.22 11:35 | close | 633 | 0.10 | 1.11794 | 0.00000 | 0.00000 | -36.90 | 3351.60 |
| 1267 | 2015.05.22 18:56 | sell | 634 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 1268 | 2015.05.22 19:01 | close | 634 | 0.10 | 1.10216 | 0.00000 | 0.00000 | 20.40 | 3372.00 |
| 1269 | 2015.05.25 05:04 | sell | 635 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
| 1270 | 2015.05.25 05:53 | close | 635 | 0.10 | 1.09872 | 0.00000 | 0.00000 | 6.00 | 3378.00 |
| 1271 | 2015.05.25 08:01 | sell | 636 | 0.10 | 1.09993 | 0.00000 | 0.00000 | ||
| 1272 | 2015.05.25 08:02 | close | 636 | 0.10 | 1.09902 | 0.00000 | 0.00000 | 9.10 | 3387.10 |
| 1273 | 2015.05.25 08:06 | sell | 637 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
| 1274 | 2015.05.25 08:40 | sell | 638 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
| 1275 | 2015.05.25 09:25 | close | 637 | 0.10 | 1.09872 | 0.00000 | 0.00000 | 8.90 | 3396.00 |
| 1276 | 2015.05.25 09:25 | close | 638 | 0.10 | 1.09872 | 0.00000 | 0.00000 | 16.10 | 3412.10 |
| 1277 | 2015.05.25 14:45 | sell | 639 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
| 1278 | 2015.05.25 15:37 | close | 639 | 0.10 | 1.09809 | 0.00000 | 0.00000 | 8.90 | 3421.00 |
| 1279 | 2015.05.25 18:48 | sell | 640 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
| 1280 | 2015.05.26 01:41 | close | 640 | 0.10 | 1.09750 | 0.00000 | 0.00000 | 4.55 | 3425.55 |
| 1281 | 2015.05.26 06:52 | buy | 641 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
| 1282 | 2015.05.26 07:06 | buy | 642 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
| 1283 | 2015.05.26 08:15 | buy | 643 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
| 1284 | 2015.05.26 08:19 | buy | 644 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
| 1285 | 2015.05.26 13:06 | sell | 645 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 1286 | 2015.05.26 13:25 | sell | 646 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
| 1287 | 2015.05.26 13:56 | close | 641 | 0.10 | 1.09323 | 0.00000 | 0.00000 | -5.70 | 3419.85 |
| 1288 | 2015.05.26 13:56 | close | 642 | 0.10 | 1.09323 | 0.00000 | 0.00000 | 2.00 | 3421.85 |
| 1289 | 2015.05.26 13:56 | close | 643 | 0.10 | 1.09323 | 0.00000 | 0.00000 | 10.70 | 3432.55 |
| 1290 | 2015.05.26 13:56 | close | 644 | 0.10 | 1.09323 | 0.00000 | 0.00000 | 18.10 | 3450.65 |
| 1291 | 2015.05.26 14:00 | sell | 647 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
| 1292 | 2015.05.26 14:31 | close | 645 | 0.10 | 1.08908 | 0.00000 | 0.00000 | 24.80 | 3475.45 |
| 1293 | 2015.05.26 14:31 | close | 646 | 0.10 | 1.08908 | 0.00000 | 0.00000 | 35.60 | 3511.05 |
| 1294 | 2015.05.26 14:31 | close | 647 | 0.10 | 1.08908 | 0.00000 | 0.00000 | 42.90 | 3553.95 |
| 1295 | 2015.05.27 00:16 | sell | 648 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
| 1296 | 2015.05.27 03:02 | close | 648 | 0.10 | 1.08765 | 0.00000 | 0.00000 | 5.30 | 3559.25 |
| 1297 | 2015.05.27 06:54 | sell | 649 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 1298 | 2015.05.27 07:08 | sell | 650 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
| 1299 | 2015.05.27 07:12 | sell | 651 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 1300 | 2015.05.27 07:45 | sell | 652 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
| 1301 | 2015.05.27 11:44 | close | 649 | 0.10 | 1.08964 | 0.00000 | 0.00000 | -5.20 | 3554.05 |
| 1302 | 2015.05.27 11:44 | close | 650 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 2.30 | 3556.35 |
| 1303 | 2015.05.27 11:44 | close | 651 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 11.10 | 3567.45 |
| 1304 | 2015.05.27 11:44 | close | 652 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 18.80 | 3586.25 |
| 1305 | 2015.05.27 16:17 | sell | 653 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 1306 | 2015.05.27 16:20 | sell | 654 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
| 1307 | 2015.05.27 16:24 | close | 653 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 1.40 | 3587.65 |
| 1308 | 2015.05.27 16:24 | close | 654 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 17.20 | 3604.85 |
| 1309 | 2015.05.27 16:34 | sell | 655 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 1310 | 2015.05.27 16:39 | close | 655 | 0.10 | 1.08872 | 0.00000 | 0.00000 | 10.20 | 3615.05 |
| 1311 | 2015.05.27 16:40 | sell | 656 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 1312 | 2015.05.27 16:48 | close | 656 | 0.10 | 1.08806 | 0.00000 | 0.00000 | 10.70 | 3625.75 |
| 1313 | 2015.05.27 17:39 | sell | 657 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
| 1314 | 2015.05.27 17:45 | close | 657 | 0.10 | 1.08914 | 0.00000 | 0.00000 | 9.00 | 3634.75 |
| 1315 | 2015.05.27 19:43 | sell | 658 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
| 1316 | 2015.05.27 20:18 | close | 658 | 0.10 | 1.08863 | 0.00000 | 0.00000 | 10.40 | 3645.15 |
| 1317 | 2015.05.27 21:42 | sell | 659 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 1318 | 2015.05.28 00:23 | close | 659 | 0.10 | 1.08967 | 0.00000 | 0.00000 | 6.15 | 3651.30 |
| 1319 | 2015.05.28 02:37 | sell | 660 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
| 1320 | 2015.05.28 03:24 | sell | 661 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 1321 | 2015.05.28 03:54 | close | 660 | 0.10 | 1.09067 | 0.00000 | 0.00000 | 4.60 | 3655.90 |
| 1322 | 2015.05.28 03:54 | close | 661 | 0.10 | 1.09067 | 0.00000 | 0.00000 | 12.30 | 3668.20 |
| 1323 | 2015.05.28 06:59 | sell | 662 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
| 1324 | 2015.05.28 07:16 | close | 662 | 0.10 | 1.09117 | 0.00000 | 0.00000 | 8.40 | 3676.60 |
| 1325 | 2015.05.28 07:41 | sell | 663 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
| 1326 | 2015.05.28 08:01 | close | 663 | 0.10 | 1.09160 | 0.00000 | 0.00000 | 8.50 | 3685.10 |
| 1327 | 2015.05.28 08:16 | sell | 664 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
| 1328 | 2015.05.28 08:17 | sell | 665 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
| 1329 | 2015.05.28 08:21 | close | 664 | 0.10 | 1.09280 | 0.00000 | 0.00000 | 1.40 | 3686.50 |
| 1330 | 2015.05.28 08:21 | close | 665 | 0.10 | 1.09280 | 0.00000 | 0.00000 | 14.90 | 3701.40 |
| 1331 | 2015.05.28 08:21 | sell | 666 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
| 1332 | 2015.05.28 08:25 | sell | 667 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
| 1333 | 2015.05.28 08:51 | sell | 668 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
| 1334 | 2015.05.28 09:02 | close | 666 | 0.10 | 1.09275 | 0.00000 | 0.00000 | -0.30 | 3701.10 |
| 1335 | 2015.05.28 09:02 | close | 667 | 0.10 | 1.09275 | 0.00000 | 0.00000 | 8.90 | 3710.00 |
| 1336 | 2015.05.28 09:02 | close | 668 | 0.10 | 1.09275 | 0.00000 | 0.00000 | 16.50 | 3726.50 |
| 1337 | 2015.05.28 16:16 | sell | 669 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
| 1338 | 2015.05.28 16:25 | sell | 670 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 1339 | 2015.05.28 16:41 | close | 669 | 0.10 | 1.09028 | 0.00000 | 0.00000 | 7.10 | 3733.60 |
| 1340 | 2015.05.28 16:41 | close | 670 | 0.10 | 1.09028 | 0.00000 | 0.00000 | 15.60 | 3749.20 |
| 1341 | 2015.05.28 16:59 | sell | 671 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
| 1342 | 2015.05.28 17:19 | close | 671 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 10.00 | 3759.20 |
| 1343 | 2015.05.28 18:52 | sell | 672 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
| 1344 | 2015.05.28 19:06 | sell | 673 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
| 1345 | 2015.05.28 20:05 | close | 672 | 0.10 | 1.09309 | 0.00000 | 0.00000 | 1.40 | 3760.60 |
| 1346 | 2015.05.28 20:05 | close | 673 | 0.10 | 1.09309 | 0.00000 | 0.00000 | 12.50 | 3773.10 |
| 1347 | 2015.06.01 06:16 | sell | 674 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
| 1348 | 2015.06.01 07:37 | close | 674 | 0.10 | 1.09562 | 0.00000 | 0.00000 | 5.00 | 3778.10 |
| 1349 | 2015.06.02 06:31 | sell | 675 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
| 1350 | 2015.06.02 06:35 | close | 675 | 0.10 | 1.09260 | 0.00000 | 0.00000 | 9.60 | 3787.70 |
| 1351 | 2015.06.02 06:57 | sell | 676 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
| 1352 | 2015.06.02 07:21 | sell | 677 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
| 1353 | 2015.06.02 07:56 | close | 676 | 0.10 | 1.09315 | 0.00000 | 0.00000 | 3.00 | 3790.70 |
| 1354 | 2015.06.02 07:56 | close | 677 | 0.10 | 1.09315 | 0.00000 | 0.00000 | 10.70 | 3801.40 |
| 1355 | 2015.06.02 21:21 | buy | 678 | 0.10 | 1.11454 | 0.00000 | 0.00000 | ||
| 1356 | 2015.06.02 21:34 | close | 678 | 0.10 | 1.11523 | 0.00000 | 0.00000 | 6.90 | 3808.30 |
| 1357 | 2015.06.02 21:42 | buy | 679 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
| 1358 | 2015.06.02 23:39 | close | 679 | 0.10 | 1.11550 | 0.00000 | 0.00000 | 5.70 | 3814.00 |
| 1359 | 2015.06.03 02:30 | buy | 680 | 0.10 | 1.11387 | 0.00000 | 0.00000 | ||
| 1360 | 2015.06.03 02:57 | close | 680 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 6.60 | 3820.60 |
| 1361 | 2015.06.03 09:01 | buy | 681 | 0.10 | 1.11477 | 0.00000 | 0.00000 | ||
| 1362 | 2015.06.03 09:04 | buy | 682 | 0.10 | 1.11404 | 0.00000 | 0.00000 | ||
| 1363 | 2015.06.03 09:11 | buy | 683 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
| 1364 | 2015.06.03 10:02 | close | 681 | 0.10 | 1.11538 | 0.00000 | 0.00000 | 6.10 | 3826.70 |
| 1365 | 2015.06.03 10:02 | close | 682 | 0.10 | 1.11538 | 0.00000 | 0.00000 | 13.40 | 3840.10 |
| 1366 | 2015.06.03 10:02 | close | 683 | 0.10 | 1.11538 | 0.00000 | 0.00000 | 21.00 | 3861.10 |
| 1367 | 2015.06.03 11:09 | buy | 684 | 0.10 | 1.11129 | 0.00000 | 0.00000 | ||
| 1368 | 2015.06.03 11:38 | close | 684 | 0.10 | 1.11218 | 0.00000 | 0.00000 | 8.90 | 3870.00 |
| 1369 | 2015.06.03 14:33 | buy | 685 | 0.10 | 1.11114 | 0.00000 | 0.00000 | ||
| 1370 | 2015.06.03 14:36 | close | 685 | 0.10 | 1.11274 | 0.00000 | 0.00000 | 16.00 | 3886.00 |
| 1371 | 2015.06.03 14:42 | buy | 686 | 0.10 | 1.11106 | 0.00000 | 0.00000 | ||
| 1372 | 2015.06.03 14:51 | buy | 687 | 0.10 | 1.10949 | 0.00000 | 0.00000 | ||
| 1373 | 2015.06.03 14:52 | buy | 688 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
| 1374 | 2015.06.03 14:55 | close | 686 | 0.10 | 1.11100 | 0.00000 | 0.00000 | -0.60 | 3885.40 |
| 1375 | 2015.06.03 14:55 | close | 687 | 0.10 | 1.11100 | 0.00000 | 0.00000 | 15.10 | 3900.50 |
| 1376 | 2015.06.03 14:55 | close | 688 | 0.10 | 1.11100 | 0.00000 | 0.00000 | 24.50 | 3925.00 |
| 1377 | 2015.06.03 14:55 | buy | 689 | 0.10 | 1.11108 | 0.00000 | 0.00000 | ||
| 1378 | 2015.06.03 14:58 | close | 689 | 0.10 | 1.11212 | 0.00000 | 0.00000 | 10.40 | 3935.40 |
| 1379 | 2015.06.04 00:40 | buy | 690 | 0.10 | 1.12626 | 0.00000 | 0.00000 | ||
| 1380 | 2015.06.04 01:05 | close | 690 | 0.10 | 1.12687 | 0.00000 | 0.00000 | 6.10 | 3941.50 |
| 1381 | 2015.06.04 01:20 | buy | 691 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
| 1382 | 2015.06.04 02:43 | close | 691 | 0.10 | 1.12634 | 0.00000 | 0.00000 | 6.10 | 3947.60 |
| 1383 | 2015.06.04 03:31 | buy | 692 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
| 1384 | 2015.06.04 03:51 | close | 692 | 0.10 | 1.12636 | 0.00000 | 0.00000 | 8.90 | 3956.50 |
| 1385 | 2015.06.04 05:05 | sell | 693 | 0.10 | 1.12691 | 0.00000 | 0.00000 | ||
| 1386 | 2015.06.04 06:46 | close | 693 | 0.10 | 1.12641 | 0.00000 | 0.00000 | 5.00 | 3961.50 |
| 1387 | 2015.06.04 08:09 | buy | 694 | 0.10 | 1.12627 | 0.00000 | 0.00000 | ||
| 1388 | 2015.06.04 08:39 | buy | 695 | 0.10 | 1.12545 | 0.00000 | 0.00000 | ||
| 1389 | 2015.06.04 08:48 | buy | 696 | 0.10 | 1.12441 | 0.00000 | 0.00000 | ||
| 1390 | 2015.06.04 08:57 | buy | 697 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
| 1391 | 2015.06.04 09:42 | close | 694 | 0.10 | 1.12587 | 0.00000 | 0.00000 | -4.00 | 3957.50 |
| 1392 | 2015.06.04 09:42 | close | 695 | 0.10 | 1.12587 | 0.00000 | 0.00000 | 4.20 | 3961.70 |
| 1393 | 2015.06.04 09:42 | close | 696 | 0.10 | 1.12587 | 0.00000 | 0.00000 | 14.60 | 3976.30 |
| 1394 | 2015.06.04 09:42 | close | 697 | 0.10 | 1.12587 | 0.00000 | 0.00000 | 21.70 | 3998.00 |
| 1395 | 2015.06.04 13:57 | buy | 698 | 0.10 | 1.13279 | 0.00000 | 0.00000 | ||
| 1396 | 2015.06.04 14:08 | buy | 699 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 1397 | 2015.06.04 14:37 | buy | 700 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
| 1398 | 2015.06.04 14:39 | buy | 701 | 0.10 | 1.12969 | 0.00000 | 0.00000 | ||
| 1399 | 2015.06.04 15:18 | close | 698 | 0.10 | 1.12586 | 0.00000 | 0.00000 | -69.30 | 3928.70 |
| 1400 | 2015.06.04 15:18 | close | 699 | 0.10 | 1.12586 | 0.00000 | 0.00000 | -58.20 | 3870.50 |
| 1401 | 2015.06.04 15:18 | close | 700 | 0.10 | 1.12586 | 0.00000 | 0.00000 | -49.40 | 3821.10 |
| 1402 | 2015.06.04 15:18 | close | 701 | 0.10 | 1.12586 | 0.00000 | 0.00000 | -38.30 | 3782.80 |
| 1403 | 2015.06.04 15:18 | buy | 702 | 0.10 | 1.12594 | 0.00000 | 0.00000 | ||
| 1404 | 2015.06.04 15:23 | buy | 703 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
| 1405 | 2015.06.04 15:31 | close | 702 | 0.10 | 1.12705 | 0.00000 | 0.00000 | 11.10 | 3793.90 |
| 1406 | 2015.06.04 15:31 | close | 703 | 0.10 | 1.12705 | 0.00000 | 0.00000 | 26.20 | 3820.10 |
| 1407 | 2015.06.04 15:34 | buy | 704 | 0.10 | 1.12551 | 0.00000 | 0.00000 | ||
| 1408 | 2015.06.04 15:44 | buy | 705 | 0.10 | 1.12478 | 0.00000 | 0.00000 | ||
| 1409 | 2015.06.04 15:49 | close | 704 | 0.10 | 1.12632 | 0.00000 | 0.00000 | 8.10 | 3828.20 |
| 1410 | 2015.06.04 15:49 | close | 705 | 0.10 | 1.12632 | 0.00000 | 0.00000 | 15.40 | 3843.60 |
| 1411 | 2015.06.04 19:44 | buy | 706 | 0.10 | 1.12567 | 0.00000 | 0.00000 | ||
| 1412 | 2015.06.04 19:46 | buy | 707 | 0.10 | 1.12482 | 0.00000 | 0.00000 | ||
| 1413 | 2015.06.04 19:56 | buy | 708 | 0.10 | 1.12297 | 0.00000 | 0.00000 | ||
| 1414 | 2015.06.04 20:50 | close | 706 | 0.10 | 1.12529 | 0.00000 | 0.00000 | -3.80 | 3839.80 |
| 1415 | 2015.06.04 20:50 | close | 707 | 0.10 | 1.12529 | 0.00000 | 0.00000 | 4.70 | 3844.50 |
| 1416 | 2015.06.04 20:50 | close | 708 | 0.10 | 1.12529 | 0.00000 | 0.00000 | 23.20 | 3867.70 |
| 1417 | 2015.06.04 23:05 | buy | 709 | 0.10 | 1.12329 | 0.00000 | 0.00000 | ||
| 1418 | 2015.06.04 23:49 | buy | 710 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
| 1419 | 2015.06.05 00:32 | buy | 711 | 0.10 | 1.12176 | 0.00000 | 0.00000 | ||
| 1420 | 2015.06.05 00:41 | buy | 712 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
| 1421 | 2015.06.05 06:46 | close | 709 | 0.10 | 1.12239 | 0.00000 | 0.00000 | -9.11 | 3858.59 |
| 1422 | 2015.06.05 06:46 | close | 710 | 0.10 | 1.12239 | 0.00000 | 0.00000 | -2.11 | 3856.48 |
| 1423 | 2015.06.05 06:46 | close | 711 | 0.10 | 1.12239 | 0.00000 | 0.00000 | 6.30 | 3862.78 |
| 1424 | 2015.06.05 06:46 | close | 712 | 0.10 | 1.12239 | 0.00000 | 0.00000 | 15.00 | 3877.78 |
| 1425 | 2015.06.05 06:46 | sell | 713 | 0.10 | 1.12239 | 0.00000 | 0.00000 | ||
| 1426 | 2015.06.05 06:58 | close | 713 | 0.10 | 1.12178 | 0.00000 | 0.00000 | 6.10 | 3883.88 |
| 1427 | 2015.06.05 12:24 | buy | 714 | 0.10 | 1.12427 | 0.00000 | 0.00000 | ||
| 1428 | 2015.06.05 12:46 | buy | 715 | 0.10 | 1.12348 | 0.00000 | 0.00000 | ||
| 1429 | 2015.06.05 12:50 | buy | 716 | 0.10 | 1.12260 | 0.00000 | 0.00000 | ||
| 1430 | 2015.06.05 12:56 | buy | 717 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
| 1431 | 2015.06.05 14:30 | close | 714 | 0.10 | 1.12708 | 0.00000 | 0.00000 | 28.10 | 3911.98 |
| 1432 | 2015.06.05 14:30 | close | 715 | 0.10 | 1.12708 | 0.00000 | 0.00000 | 36.00 | 3947.98 |
| 1433 | 2015.06.05 14:30 | close | 716 | 0.10 | 1.12708 | 0.00000 | 0.00000 | 44.80 | 3992.78 |
| 1434 | 2015.06.05 14:30 | close | 717 | 0.10 | 1.12708 | 0.00000 | 0.00000 | 51.90 | 4044.68 |
| 1435 | 2015.06.05 19:04 | sell | 718 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
| 1436 | 2015.06.05 19:17 | close | 718 | 0.10 | 1.11233 | 0.00000 | 0.00000 | 9.20 | 4053.88 |
| 1437 | 2015.06.08 06:49 | sell | 719 | 0.10 | 1.11078 | 0.00000 | 0.00000 | ||
| 1438 | 2015.06.08 07:25 | sell | 720 | 0.10 | 1.11151 | 0.00000 | 0.00000 | ||
| 1439 | 2015.06.08 08:00 | sell | 721 | 0.10 | 1.11224 | 0.00000 | 0.00000 | ||
| 1440 | 2015.06.08 08:12 | close | 719 | 0.10 | 1.11032 | 0.00000 | 0.00000 | 4.60 | 4058.48 |
| 1441 | 2015.06.08 08:12 | close | 720 | 0.10 | 1.11032 | 0.00000 | 0.00000 | 11.90 | 4070.38 |
| 1442 | 2015.06.08 08:12 | close | 721 | 0.10 | 1.11032 | 0.00000 | 0.00000 | 19.20 | 4089.58 |
| 1443 | 2015.06.08 22:35 | sell | 722 | 0.10 | 1.13056 | 0.00000 | 0.00000 | ||
| 1444 | 2015.06.08 22:50 | close | 722 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 11.70 | 4101.28 |
| 1445 | 2015.06.09 02:03 | buy | 723 | 0.10 | 1.12757 | 0.00000 | 0.00000 | ||
| 1446 | 2015.06.09 03:03 | close | 723 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 6.80 | 4108.08 |
| 1447 | 2015.06.09 06:30 | buy | 724 | 0.10 | 1.13119 | 0.00000 | 0.00000 | ||
| 1448 | 2015.06.09 07:06 | close | 724 | 0.10 | 1.13203 | 0.00000 | 0.00000 | 8.40 | 4116.48 |
| 1449 | 2015.06.09 08:25 | buy | 725 | 0.10 | 1.13022 | 0.00000 | 0.00000 | ||
| 1450 | 2015.06.09 08:32 | buy | 726 | 0.10 | 1.12919 | 0.00000 | 0.00000 | ||
| 1451 | 2015.06.09 08:36 | close | 725 | 0.10 | 1.13053 | 0.00000 | 0.00000 | 3.10 | 4119.58 |
| 1452 | 2015.06.09 08:36 | close | 726 | 0.10 | 1.13053 | 0.00000 | 0.00000 | 13.40 | 4132.98 |
| 1453 | 2015.06.09 09:04 | buy | 727 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
| 1454 | 2015.06.09 09:08 | close | 727 | 0.10 | 1.12931 | 0.00000 | 0.00000 | 8.00 | 4140.98 |
| 1455 | 2015.06.09 09:11 | buy | 728 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
| 1456 | 2015.06.09 09:16 | buy | 729 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
| 1457 | 2015.06.09 09:21 | buy | 730 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
| 1458 | 2015.06.09 09:55 | close | 728 | 0.10 | 1.12861 | 0.00000 | 0.00000 | -5.70 | 4135.28 |
| 1459 | 2015.06.09 09:55 | close | 729 | 0.10 | 1.12861 | 0.00000 | 0.00000 | 7.00 | 4142.28 |
| 1460 | 2015.06.09 09:55 | close | 730 | 0.10 | 1.12861 | 0.00000 | 0.00000 | 18.10 | 4160.38 |
| 1461 | 2015.06.09 12:04 | buy | 731 | 0.10 | 1.12612 | 0.00000 | 0.00000 | ||
| 1462 | 2015.06.09 12:07 | buy | 732 | 0.10 | 1.12529 | 0.00000 | 0.00000 | ||
| 1463 | 2015.06.09 12:30 | close | 731 | 0.10 | 1.12668 | 0.00000 | 0.00000 | 5.60 | 4165.98 |
| 1464 | 2015.06.09 12:30 | close | 732 | 0.10 | 1.12668 | 0.00000 | 0.00000 | 13.90 | 4179.88 |
| 1465 | 2015.06.09 13:54 | buy | 733 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
| 1466 | 2015.06.09 13:58 | buy | 734 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
| 1467 | 2015.06.09 14:05 | buy | 735 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
| 1468 | 2015.06.09 14:39 | buy | 736 | 0.10 | 1.12285 | 0.00000 | 0.00000 | ||
| 1469 | 2015.06.09 15:42 | close | 733 | 0.10 | 1.12546 | 0.00000 | 0.00000 | 0.60 | 4180.48 |
| 1470 | 2015.06.09 15:42 | close | 734 | 0.10 | 1.12546 | 0.00000 | 0.00000 | 7.80 | 4188.28 |
| 1471 | 2015.06.09 15:42 | close | 735 | 0.10 | 1.12546 | 0.00000 | 0.00000 | 16.20 | 4204.48 |
| 1472 | 2015.06.09 15:42 | close | 736 | 0.10 | 1.12546 | 0.00000 | 0.00000 | 26.10 | 4230.58 |
| 1473 | 2015.06.10 04:56 | buy | 737 | 0.10 | 1.12863 | 0.00000 | 0.00000 | ||
| 1474 | 2015.06.10 05:35 | buy | 738 | 0.10 | 1.12780 | 0.00000 | 0.00000 | ||
| 1475 | 2015.06.10 06:19 | close | 737 | 0.10 | 1.12925 | 0.00000 | 0.00000 | 6.20 | 4236.78 |
| 1476 | 2015.06.10 06:19 | close | 738 | 0.10 | 1.12925 | 0.00000 | 0.00000 | 14.50 | 4251.28 |
| 1477 | 2015.06.10 06:54 | sell | 739 | 0.10 | 1.12995 | 0.00000 | 0.00000 | ||
| 1478 | 2015.06.10 07:07 | close | 739 | 0.10 | 1.12933 | 0.00000 | 0.00000 | 6.20 | 4257.48 |
| 1479 | 2015.06.10 13:22 | buy | 740 | 0.10 | 1.12675 | 0.00000 | 0.00000 | ||
| 1480 | 2015.06.10 13:30 | close | 740 | 0.10 | 1.12776 | 0.00000 | 0.00000 | 10.10 | 4267.58 |
| 1481 | 2015.06.10 22:00 | sell | 741 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
| 1482 | 2015.06.10 23:01 | close | 741 | 0.10 | 1.13228 | 0.00000 | 0.00000 | 6.20 | 4273.78 |
| 1483 | 2015.06.11 01:01 | buy | 742 | 0.10 | 1.13176 | 0.00000 | 0.00000 | ||
| 1484 | 2015.06.11 01:50 | buy | 743 | 0.10 | 1.13075 | 0.00000 | 0.00000 | ||
| 1485 | 2015.06.11 03:03 | buy | 744 | 0.10 | 1.13004 | 0.00000 | 0.00000 | ||
| 1486 | 2015.06.11 03:47 | buy | 745 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
| 1487 | 2015.06.11 06:28 | close | 742 | 0.10 | 1.13091 | 0.00000 | 0.00000 | -8.50 | 4265.28 |
| 1488 | 2015.06.11 06:28 | close | 743 | 0.10 | 1.13091 | 0.00000 | 0.00000 | 1.60 | 4266.88 |
| 1489 | 2015.06.11 06:28 | close | 744 | 0.10 | 1.13091 | 0.00000 | 0.00000 | 8.70 | 4275.58 |
| 1490 | 2015.06.11 06:28 | close | 745 | 0.10 | 1.13091 | 0.00000 | 0.00000 | 18.80 | 4294.38 |
| 1491 | 2015.06.11 06:29 | sell | 746 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
| 1492 | 2015.06.11 06:58 | close | 746 | 0.10 | 1.13021 | 0.00000 | 0.00000 | 8.90 | 4303.28 |
| 1493 | 2015.06.11 08:03 | buy | 747 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
| 1494 | 2015.06.11 08:21 | close | 747 | 0.10 | 1.13136 | 0.00000 | 0.00000 | 17.90 | 4321.18 |
| 1495 | 2015.06.11 09:02 | buy | 748 | 0.10 | 1.12917 | 0.00000 | 0.00000 | ||
| 1496 | 2015.06.11 09:04 | buy | 749 | 0.10 | 1.12836 | 0.00000 | 0.00000 | ||
| 1497 | 2015.06.11 09:34 | buy | 750 | 0.10 | 1.12713 | 0.00000 | 0.00000 | ||
| 1498 | 2015.06.11 09:56 | buy | 751 | 0.10 | 1.12564 | 0.00000 | 0.00000 | ||
| 1499 | 2015.06.11 12:12 | close | 748 | 0.10 | 1.12825 | 0.00000 | 0.00000 | -9.20 | 4311.98 |
| 1500 | 2015.06.11 12:12 | close | 749 | 0.10 | 1.12825 | 0.00000 | 0.00000 | -1.10 | 4310.88 |
| 1501 | 2015.06.11 12:12 | close | 750 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 11.20 | 4322.08 |
| 1502 | 2015.06.11 12:12 | close | 751 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 26.10 | 4348.18 |
| 1503 | 2015.06.11 22:02 | sell | 752 | 0.10 | 1.12775 | 0.00000 | 0.00000 | ||
| 1504 | 2015.06.11 22:13 | close | 752 | 0.10 | 1.12706 | 0.00000 | 0.00000 | 6.90 | 4355.08 |
| 1505 | 2015.06.12 05:11 | sell | 753 | 0.10 | 1.12612 | 0.00000 | 0.00000 | ||
| 1506 | 2015.06.12 06:26 | close | 753 | 0.10 | 1.12559 | 0.00000 | 0.00000 | 5.30 | 4360.38 |
| 1507 | 2015.06.12 06:32 | buy | 754 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
| 1508 | 2015.06.12 06:33 | buy | 755 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
| 1509 | 2015.06.12 06:37 | close | 754 | 0.10 | 1.12421 | 0.00000 | 0.00000 | 5.10 | 4365.48 |
| 1510 | 2015.06.12 06:37 | close | 755 | 0.10 | 1.12421 | 0.00000 | 0.00000 | 13.30 | 4378.78 |
| 1511 | 2015.06.12 06:37 | buy | 756 | 0.10 | 1.12429 | 0.00000 | 0.00000 | ||
| 1512 | 2015.06.12 06:42 | buy | 757 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
| 1513 | 2015.06.12 07:08 | buy | 758 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
| 1514 | 2015.06.12 07:57 | close | 756 | 0.10 | 1.12431 | 0.00000 | 0.00000 | 0.20 | 4378.98 |
| 1515 | 2015.06.12 07:57 | close | 757 | 0.10 | 1.12431 | 0.00000 | 0.00000 | 7.40 | 4386.38 |
| 1516 | 2015.06.12 07:57 | close | 758 | 0.10 | 1.12431 | 0.00000 | 0.00000 | 15.30 | 4401.68 |
| 1517 | 2015.06.16 06:09 | sell | 759 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
| 1518 | 2015.06.16 07:14 | close | 759 | 0.10 | 1.12743 | 0.00000 | 0.00000 | 7.40 | 4409.08 |
| 1519 | 2015.06.16 22:13 | sell | 760 | 0.10 | 1.12476 | 0.00000 | 0.00000 | ||
| 1520 | 2015.06.17 00:03 | close | 760 | 0.10 | 1.12424 | 0.00000 | 0.00000 | 5.25 | 4414.33 |
| 1521 | 2015.06.17 05:33 | sell | 761 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
| 1522 | 2015.06.17 06:53 | close | 761 | 0.10 | 1.12585 | 0.00000 | 0.00000 | 5.10 | 4419.43 |
| 1523 | 2015.06.18 06:23 | sell | 762 | 0.10 | 1.13675 | 0.00000 | 0.00000 | ||
| 1524 | 2015.06.18 06:36 | sell | 763 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
| 1525 | 2015.06.18 06:53 | close | 762 | 0.10 | 1.13652 | 0.00000 | 0.00000 | 2.30 | 4421.73 |
| 1526 | 2015.06.18 06:53 | close | 763 | 0.10 | 1.13652 | 0.00000 | 0.00000 | 9.70 | 4431.43 |
| 1527 | 2015.06.18 07:56 | buy | 764 | 0.10 | 1.13564 | 0.00000 | 0.00000 | ||
| 1528 | 2015.06.18 08:09 | buy | 765 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 1529 | 2015.06.18 09:11 | close | 764 | 0.10 | 1.13582 | 0.00000 | 0.00000 | 1.80 | 4433.23 |
| 1530 | 2015.06.18 09:11 | close | 765 | 0.10 | 1.13582 | 0.00000 | 0.00000 | 10.20 | 4443.43 |
| 1531 | 2015.06.18 15:03 | buy | 766 | 0.10 | 1.13887 | 0.00000 | 0.00000 | ||
| 1532 | 2015.06.18 15:07 | close | 766 | 0.10 | 1.13954 | 0.00000 | 0.00000 | 6.70 | 4450.13 |
| 1533 | 2015.06.18 18:38 | buy | 767 | 0.10 | 1.13492 | 0.00000 | 0.00000 | ||
| 1534 | 2015.06.18 18:39 | close | 767 | 0.10 | 1.13799 | 0.00000 | 0.00000 | 30.70 | 4480.83 |
| 1535 | 2015.06.18 18:39 | buy | 768 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
| 1536 | 2015.06.18 18:43 | buy | 769 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 1537 | 2015.06.18 18:48 | buy | 770 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 1538 | 2015.06.18 19:05 | close | 768 | 0.10 | 1.13832 | 0.00000 | 0.00000 | 2.50 | 4483.33 |
| 1539 | 2015.06.18 19:05 | close | 769 | 0.10 | 1.13832 | 0.00000 | 0.00000 | 12.20 | 4495.53 |
| 1540 | 2015.06.18 19:05 | close | 770 | 0.10 | 1.13832 | 0.00000 | 0.00000 | 19.90 | 4515.43 |
| 1541 | 2015.06.18 19:22 | buy | 771 | 0.10 | 1.13677 | 0.00000 | 0.00000 | ||
| 1542 | 2015.06.18 19:30 | buy | 772 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 1543 | 2015.06.18 20:07 | close | 771 | 0.10 | 1.13701 | 0.00000 | 0.00000 | 2.40 | 4517.83 |
| 1544 | 2015.06.18 20:07 | close | 772 | 0.10 | 1.13701 | 0.00000 | 0.00000 | 10.10 | 4527.93 |
| 1545 | 2015.06.18 23:00 | buy | 773 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
| 1546 | 2015.06.18 23:09 | close | 773 | 0.10 | 1.13675 | 0.00000 | 0.00000 | 8.20 | 4536.13 |
| 1547 | 2015.06.19 06:05 | buy | 774 | 0.10 | 1.13686 | 0.00000 | 0.00000 | ||
| 1548 | 2015.06.19 06:40 | buy | 775 | 0.10 | 1.13609 | 0.00000 | 0.00000 | ||
| 1549 | 2015.06.19 07:04 | buy | 776 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
| 1550 | 2015.06.19 07:25 | buy | 777 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
| 1551 | 2015.06.19 09:07 | close | 774 | 0.10 | 1.13074 | 0.00000 | 0.00000 | -61.20 | 4474.93 |
| 1552 | 2015.06.19 09:07 | close | 775 | 0.10 | 1.13074 | 0.00000 | 0.00000 | -53.50 | 4421.43 |
| 1553 | 2015.06.19 09:07 | close | 776 | 0.10 | 1.13074 | 0.00000 | 0.00000 | -45.00 | 4376.43 |
| 1554 | 2015.06.19 09:07 | close | 777 | 0.10 | 1.13074 | 0.00000 | 0.00000 | -36.20 | 4340.23 |
| 1555 | 2015.06.22 06:10 | sell | 778 | 0.10 | 1.13866 | 0.00000 | 0.00000 | ||
| 1556 | 2015.06.22 06:31 | sell | 779 | 0.10 | 1.13941 | 0.00000 | 0.00000 | ||
| 1557 | 2015.06.22 08:00 | sell | 780 | 0.10 | 1.14024 | 0.00000 | 0.00000 | ||
| 1558 | 2015.06.22 08:15 | close | 778 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 0.90 | 4341.13 |
| 1559 | 2015.06.22 08:15 | close | 779 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 8.40 | 4349.53 |
| 1560 | 2015.06.22 08:15 | close | 780 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 16.70 | 4366.23 |
| 1561 | 2015.06.22 09:02 | buy | 781 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 1562 | 2015.06.22 09:27 | buy | 782 | 0.10 | 1.13712 | 0.00000 | 0.00000 | ||
| 1563 | 2015.06.22 09:32 | buy | 783 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
| 1564 | 2015.06.22 09:33 | buy | 784 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 1565 | 2015.06.22 10:03 | close | 781 | 0.10 | 1.13172 | 0.00000 | 0.00000 | -65.70 | 4300.53 |
| 1566 | 2015.06.22 10:03 | close | 782 | 0.10 | 1.13172 | 0.00000 | 0.00000 | -54.00 | 4246.53 |
| 1567 | 2015.06.22 10:03 | close | 783 | 0.10 | 1.13172 | 0.00000 | 0.00000 | -45.10 | 4201.43 |
| 1568 | 2015.06.22 10:03 | close | 784 | 0.10 | 1.13172 | 0.00000 | 0.00000 | -32.80 | 4168.63 |
| 1569 | 2015.06.23 05:00 | buy | 785 | 0.10 | 1.12604 | 0.00000 | 0.00000 | ||
| 1570 | 2015.06.23 05:06 | close | 785 | 0.10 | 1.12699 | 0.00000 | 0.00000 | 9.50 | 4178.13 |
| 1571 | 2015.06.23 05:08 | buy | 786 | 0.10 | 1.12701 | 0.00000 | 0.00000 | ||
| 1572 | 2015.06.23 05:48 | buy | 787 | 0.10 | 1.12613 | 0.00000 | 0.00000 | ||
| 1573 | 2015.06.23 06:57 | close | 786 | 0.10 | 1.12714 | 0.00000 | 0.00000 | 1.30 | 4179.43 |
| 1574 | 2015.06.23 06:57 | close | 787 | 0.10 | 1.12714 | 0.00000 | 0.00000 | 10.10 | 4189.53 |
| 1575 | 2015.06.23 07:53 | sell | 788 | 0.10 | 1.12796 | 0.00000 | 0.00000 | ||
| 1576 | 2015.06.23 08:04 | close | 788 | 0.10 | 1.12680 | 0.00000 | 0.00000 | 11.60 | 4201.13 |
| 1577 | 2015.06.24 02:02 | sell | 789 | 0.10 | 1.11777 | 0.00000 | 0.00000 | ||
| 1578 | 2015.06.24 02:51 | close | 789 | 0.10 | 1.11706 | 0.00000 | 0.00000 | 7.10 | 4208.23 |
| 1579 | 2015.06.24 04:42 | sell | 790 | 0.10 | 1.11836 | 0.00000 | 0.00000 | ||
| 1580 | 2015.06.24 06:38 | close | 790 | 0.10 | 1.11781 | 0.00000 | 0.00000 | 5.50 | 4213.73 |
| 1581 | 2015.06.24 07:28 | sell | 791 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
| 1582 | 2015.06.24 07:39 | sell | 792 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
| 1583 | 2015.06.24 08:35 | close | 791 | 0.10 | 1.11893 | 0.00000 | 0.00000 | 5.60 | 4219.33 |
| 1584 | 2015.06.24 08:35 | close | 792 | 0.10 | 1.11893 | 0.00000 | 0.00000 | 17.00 | 4236.33 |
| 1585 | 2015.06.25 05:00 | sell | 793 | 0.10 | 1.12155 | 0.00000 | 0.00000 | ||
| 1586 | 2015.06.25 06:32 | close | 793 | 0.10 | 1.12081 | 0.00000 | 0.00000 | 7.40 | 4243.73 |
| 1587 | 2015.06.26 06:39 | sell | 794 | 0.10 | 1.11923 | 0.00000 | 0.00000 | ||
| 1588 | 2015.06.26 07:04 | close | 794 | 0.10 | 1.11858 | 0.00000 | 0.00000 | 6.50 | 4250.23 |
| 1589 | 2015.06.29 02:08 | sell | 795 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
| 1590 | 2015.06.29 02:24 | sell | 796 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
| 1591 | 2015.06.29 03:26 | close | 795 | 0.10 | 1.10106 | 0.00000 | 0.00000 | 1.40 | 4251.63 |
| 1592 | 2015.06.29 03:26 | close | 796 | 0.10 | 1.10106 | 0.00000 | 0.00000 | 13.70 | 4265.33 |
| 1593 | 2015.06.29 06:47 | buy | 797 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
| 1594 | 2015.06.29 07:00 | close | 797 | 0.10 | 1.10107 | 0.00000 | 0.00000 | 8.20 | 4273.53 |
| 1595 | 2015.06.29 07:06 | sell | 798 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
| 1596 | 2015.06.29 07:18 | close | 798 | 0.10 | 1.10170 | 0.00000 | 0.00000 | 6.20 | 4279.73 |
| 1597 | 2015.06.29 08:01 | sell | 799 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
| 1598 | 2015.06.29 08:05 | close | 799 | 0.10 | 1.10184 | 0.00000 | 0.00000 | 9.90 | 4289.63 |
| 1599 | 2015.06.29 08:09 | sell | 800 | 0.10 | 1.10427 | 0.00000 | 0.00000 | ||
| 1600 | 2015.06.29 08:13 | close | 800 | 0.10 | 1.10333 | 0.00000 | 0.00000 | 9.40 | 4299.03 |
| 1601 | 2015.06.29 08:13 | sell | 801 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
| 1602 | 2015.06.29 08:27 | sell | 802 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 1603 | 2015.06.29 08:30 | sell | 803 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
| 1604 | 2015.06.29 08:39 | close | 801 | 0.10 | 1.11013 | 0.00000 | 0.00000 | -68.80 | 4230.23 |
| 1605 | 2015.06.29 08:39 | close | 802 | 0.10 | 1.11013 | 0.00000 | 0.00000 | -58.70 | 4171.53 |
| 1606 | 2015.06.29 08:39 | close | 803 | 0.10 | 1.11013 | 0.00000 | 0.00000 | -21.90 | 4149.63 |
| 1607 | 2015.06.29 08:39 | sell | 804 | 0.10 | 1.11005 | 0.00000 | 0.00000 | ||
| 1608 | 2015.06.29 08:41 | close | 804 | 0.10 | 1.10888 | 0.00000 | 0.00000 | 11.70 | 4161.33 |
| 1609 | 2015.06.29 08:41 | sell | 805 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
| 1610 | 2015.06.29 08:45 | close | 805 | 0.10 | 1.10786 | 0.00000 | 0.00000 | 9.40 | 4170.73 |
| 1611 | 2015.06.29 08:45 | sell | 806 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
| 1612 | 2015.06.29 08:54 | sell | 807 | 0.10 | 1.10890 | 0.00000 | 0.00000 | ||
| 1613 | 2015.06.29 08:57 | sell | 808 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
| 1614 | 2015.06.29 09:09 | close | 806 | 0.10 | 1.10770 | 0.00000 | 0.00000 | 0.80 | 4171.53 |
| 1615 | 2015.06.29 09:09 | close | 807 | 0.10 | 1.10770 | 0.00000 | 0.00000 | 12.00 | 4183.53 |
| 1616 | 2015.06.29 09:09 | close | 808 | 0.10 | 1.10770 | 0.00000 | 0.00000 | 24.00 | 4207.53 |
| 1617 | 2015.06.30 00:06 | buy | 809 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
| 1618 | 2015.06.30 00:48 | buy | 810 | 0.10 | 1.12199 | 0.00000 | 0.00000 | ||
| 1619 | 2015.06.30 00:58 | buy | 811 | 0.10 | 1.12127 | 0.00000 | 0.00000 | ||
| 1620 | 2015.06.30 02:40 | buy | 812 | 0.10 | 1.12030 | 0.00000 | 0.00000 | ||
| 1621 | 2015.06.30 08:49 | close | 809 | 0.10 | 1.11666 | 0.00000 | 0.00000 | -60.50 | 4147.03 |
| 1622 | 2015.06.30 08:49 | close | 810 | 0.10 | 1.11666 | 0.00000 | 0.00000 | -53.30 | 4093.73 |
| 1623 | 2015.06.30 08:49 | close | 811 | 0.10 | 1.11666 | 0.00000 | 0.00000 | -46.10 | 4047.63 |
| 1624 | 2015.06.30 08:49 | close | 812 | 0.10 | 1.11666 | 0.00000 | 0.00000 | -36.40 | 4011.23 |
| 1625 | 2015.06.30 22:26 | buy | 813 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
| 1626 | 2015.06.30 22:43 | close | 813 | 0.10 | 1.11438 | 0.00000 | 0.00000 | 9.10 | 4020.33 |
| 1627 | 2015.07.02 03:38 | sell | 814 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
| 1628 | 2015.07.02 04:27 | sell | 815 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
| 1629 | 2015.07.02 04:34 | sell | 816 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
| 1630 | 2015.07.02 04:48 | sell | 817 | 0.10 | 1.10752 | 0.00000 | 0.00000 | ||
| 1631 | 2015.07.02 09:25 | close | 814 | 0.10 | 1.10589 | 0.00000 | 0.00000 | -6.30 | 4014.03 |
| 1632 | 2015.07.02 09:25 | close | 815 | 0.10 | 1.10589 | 0.00000 | 0.00000 | 0.90 | 4014.93 |
| 1633 | 2015.07.02 09:25 | close | 816 | 0.10 | 1.10589 | 0.00000 | 0.00000 | 9.10 | 4024.03 |
| 1634 | 2015.07.02 09:25 | close | 817 | 0.10 | 1.10589 | 0.00000 | 0.00000 | 16.30 | 4040.33 |
| 1635 | 2015.07.03 05:30 | sell | 818 | 0.10 | 1.10965 | 0.00000 | 0.00000 | ||
| 1636 | 2015.07.03 06:48 | close | 818 | 0.10 | 1.10914 | 0.00000 | 0.00000 | 5.10 | 4045.43 |
| 1637 | 2015.07.06 03:08 | sell | 819 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
| 1638 | 2015.07.06 03:37 | sell | 820 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
| 1639 | 2015.07.06 04:11 | close | 819 | 0.10 | 1.10385 | 0.00000 | 0.00000 | 4.30 | 4049.73 |
| 1640 | 2015.07.06 04:11 | close | 820 | 0.10 | 1.10385 | 0.00000 | 0.00000 | 13.40 | 4063.13 |
| 1641 | 2015.07.06 06:55 | buy | 821 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
| 1642 | 2015.07.06 07:09 | buy | 822 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
| 1643 | 2015.07.06 07:19 | close | 821 | 0.10 | 1.10294 | 0.00000 | 0.00000 | 3.00 | 4066.13 |
| 1644 | 2015.07.06 07:19 | close | 822 | 0.10 | 1.10294 | 0.00000 | 0.00000 | 13.20 | 4079.33 |
| 1645 | 2015.07.06 07:43 | sell | 823 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
| 1646 | 2015.07.06 07:55 | sell | 824 | 0.10 | 1.10679 | 0.00000 | 0.00000 | ||
| 1647 | 2015.07.06 07:56 | sell | 825 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
| 1648 | 2015.07.06 08:12 | close | 823 | 0.10 | 1.10574 | 0.00000 | 0.00000 | -4.40 | 4074.93 |
| 1649 | 2015.07.06 08:12 | close | 824 | 0.10 | 1.10574 | 0.00000 | 0.00000 | 10.50 | 4085.43 |
| 1650 | 2015.07.06 08:12 | close | 825 | 0.10 | 1.10574 | 0.00000 | 0.00000 | 18.60 | 4104.03 |
| 1651 | 2015.07.07 05:07 | buy | 826 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
| 1652 | 2015.07.07 06:08 | close | 826 | 0.10 | 1.10356 | 0.00000 | 0.00000 | 5.20 | 4109.23 |
| 1653 | 2015.07.07 17:18 | sell | 827 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
| 1654 | 2015.07.07 17:20 | close | 827 | 0.10 | 1.09454 | 0.00000 | 0.00000 | 10.10 | 4119.33 |
| 1655 | 2015.07.07 17:32 | sell | 828 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
| 1656 | 2015.07.07 18:12 | sell | 829 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 1657 | 2015.07.07 18:15 | sell | 830 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 1658 | 2015.07.07 18:30 | close | 828 | 0.10 | 1.09553 | 0.00000 | 0.00000 | -2.50 | 4116.83 |
| 1659 | 2015.07.07 18:30 | close | 829 | 0.10 | 1.09553 | 0.00000 | 0.00000 | 8.20 | 4125.03 |
| 1660 | 2015.07.07 18:30 | close | 830 | 0.10 | 1.09553 | 0.00000 | 0.00000 | 19.10 | 4144.13 |
| 1661 | 2015.07.07 21:09 | sell | 831 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
| 1662 | 2015.07.07 21:14 | sell | 832 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
| 1663 | 2015.07.07 21:25 | sell | 833 | 0.10 | 1.10114 | 0.00000 | 0.00000 | ||
| 1664 | 2015.07.07 21:30 | sell | 834 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
| 1665 | 2015.07.07 22:34 | close | 831 | 0.10 | 1.10001 | 0.00000 | 0.00000 | -15.90 | 4128.23 |
| 1666 | 2015.07.07 22:34 | close | 832 | 0.10 | 1.10001 | 0.00000 | 0.00000 | -8.10 | 4120.13 |
| 1667 | 2015.07.07 22:34 | close | 833 | 0.10 | 1.10001 | 0.00000 | 0.00000 | 11.30 | 4131.43 |
| 1668 | 2015.07.07 22:34 | close | 834 | 0.10 | 1.10001 | 0.00000 | 0.00000 | 36.60 | 4168.03 |
| 1669 | 2015.07.08 05:50 | sell | 835 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
| 1670 | 2015.07.08 06:31 | sell | 836 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
| 1671 | 2015.07.08 06:33 | sell | 837 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
| 1672 | 2015.07.08 08:31 | sell | 838 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
| 1673 | 2015.07.08 11:13 | close | 835 | 0.10 | 1.10586 | 0.00000 | 0.00000 | -61.00 | 4107.03 |
| 1674 | 2015.07.08 11:13 | close | 836 | 0.10 | 1.10586 | 0.00000 | 0.00000 | -53.80 | 4053.23 |
| 1675 | 2015.07.08 11:13 | close | 837 | 0.10 | 1.10586 | 0.00000 | 0.00000 | -45.40 | 4007.83 |
| 1676 | 2015.07.08 11:13 | close | 838 | 0.10 | 1.10586 | 0.00000 | 0.00000 | -37.90 | 3969.93 |
| 1677 | 2015.07.09 22:42 | sell | 839 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
| 1678 | 2015.07.09 22:51 | close | 839 | 0.10 | 1.10328 | 0.00000 | 0.00000 | 8.40 | 3978.33 |
| 1679 | 2015.07.10 06:02 | sell | 840 | 0.10 | 1.11025 | 0.00000 | 0.00000 | ||
| 1680 | 2015.07.10 06:20 | close | 840 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 6.10 | 3984.43 |
| 1681 | 2015.07.10 15:32 | buy | 841 | 0.10 | 1.11771 | 0.00000 | 0.00000 | ||
| 1682 | 2015.07.10 15:36 | buy | 842 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
| 1683 | 2015.07.10 16:01 | close | 841 | 0.10 | 1.11801 | 0.00000 | 0.00000 | 3.00 | 3987.43 |
| 1684 | 2015.07.10 16:01 | close | 842 | 0.10 | 1.11801 | 0.00000 | 0.00000 | 10.10 | 3997.53 |
| 1685 | 2015.07.10 16:18 | buy | 843 | 0.10 | 1.11706 | 0.00000 | 0.00000 | ||
| 1686 | 2015.07.10 17:21 | buy | 844 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
| 1687 | 2015.07.10 17:27 | buy | 845 | 0.10 | 1.11501 | 0.00000 | 0.00000 | ||
| 1688 | 2015.07.10 17:30 | buy | 846 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
| 1689 | 2015.07.10 18:15 | close | 843 | 0.10 | 1.11646 | 0.00000 | 0.00000 | -6.00 | 3991.53 |
| 1690 | 2015.07.10 18:15 | close | 844 | 0.10 | 1.11646 | 0.00000 | 0.00000 | 2.30 | 3993.83 |
| 1691 | 2015.07.10 18:15 | close | 845 | 0.10 | 1.11646 | 0.00000 | 0.00000 | 14.50 | 4008.33 |
| 1692 | 2015.07.10 18:15 | close | 846 | 0.10 | 1.11646 | 0.00000 | 0.00000 | 22.60 | 4030.93 |
| 1693 | 2015.07.13 05:11 | sell | 847 | 0.10 | 1.11488 | 0.00000 | 0.00000 | ||
| 1694 | 2015.07.13 05:13 | close | 847 | 0.10 | 1.11396 | 0.00000 | 0.00000 | 9.20 | 4040.13 |
| 1695 | 2015.07.13 05:16 | sell | 848 | 0.10 | 1.11450 | 0.00000 | 0.00000 | ||
| 1696 | 2015.07.13 05:20 | close | 848 | 0.10 | 1.11378 | 0.00000 | 0.00000 | 7.20 | 4047.33 |
| 1697 | 2015.07.15 05:26 | sell | 849 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
| 1698 | 2015.07.15 06:31 | close | 849 | 0.10 | 1.09996 | 0.00000 | 0.00000 | 5.60 | 4052.93 |
| 1699 | 2015.07.16 00:56 | sell | 850 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
| 1700 | 2015.07.16 01:02 | sell | 851 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
| 1701 | 2015.07.16 01:17 | close | 850 | 0.10 | 1.09513 | 0.00000 | 0.00000 | 3.20 | 4056.13 |
| 1702 | 2015.07.16 01:17 | close | 851 | 0.10 | 1.09513 | 0.00000 | 0.00000 | 10.40 | 4066.53 |
| 1703 | 2015.07.16 01:41 | sell | 852 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
| 1704 | 2015.07.16 01:53 | close | 852 | 0.10 | 1.09484 | 0.00000 | 0.00000 | 9.80 | 4076.33 |
| 1705 | 2015.07.16 15:41 | sell | 853 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
| 1706 | 2015.07.16 15:49 | sell | 854 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 1707 | 2015.07.16 16:04 | sell | 855 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
| 1708 | 2015.07.16 16:43 | close | 853 | 0.10 | 1.09013 | 0.00000 | 0.00000 | -1.30 | 4075.03 |
| 1709 | 2015.07.16 16:43 | close | 854 | 0.10 | 1.09013 | 0.00000 | 0.00000 | 7.20 | 4082.23 |
| 1710 | 2015.07.16 16:43 | close | 855 | 0.10 | 1.09013 | 0.00000 | 0.00000 | 18.70 | 4100.93 |
| 1711 | 2015.07.17 01:50 | sell | 856 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 1712 | 2015.07.17 02:51 | close | 856 | 0.10 | 1.08778 | 0.00000 | 0.00000 | 6.10 | 4107.03 |
| 1713 | 2015.07.17 03:33 | sell | 857 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 1714 | 2015.07.17 04:04 | sell | 858 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
| 1715 | 2015.07.17 05:28 | sell | 859 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 1716 | 2015.07.17 07:44 | close | 857 | 0.10 | 1.08878 | 0.00000 | 0.00000 | -1.00 | 4106.03 |
| 1717 | 2015.07.17 07:44 | close | 858 | 0.10 | 1.08878 | 0.00000 | 0.00000 | 7.40 | 4113.43 |
| 1718 | 2015.07.17 07:44 | close | 859 | 0.10 | 1.08878 | 0.00000 | 0.00000 | 14.60 | 4128.03 |
| 1719 | 2015.07.17 09:26 | sell | 860 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 1720 | 2015.07.17 09:41 | close | 860 | 0.10 | 1.08958 | 0.00000 | 0.00000 | 6.30 | 4134.33 |
| 1721 | 2015.07.20 05:09 | buy | 861 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
| 1722 | 2015.07.20 06:10 | close | 861 | 0.10 | 1.08273 | 0.00000 | 0.00000 | 5.90 | 4140.23 |
| 1723 | 2015.07.20 08:10 | sell | 862 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 1724 | 2015.07.20 08:49 | sell | 863 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 1725 | 2015.07.20 08:54 | sell | 864 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 1726 | 2015.07.20 09:13 | sell | 865 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
| 1727 | 2015.07.20 11:26 | close | 862 | 0.10 | 1.08394 | 0.00000 | 0.00000 | -7.50 | 4132.73 |
| 1728 | 2015.07.20 11:26 | close | 863 | 0.10 | 1.08394 | 0.00000 | 0.00000 | -0.20 | 4132.53 |
| 1729 | 2015.07.20 11:26 | close | 864 | 0.10 | 1.08394 | 0.00000 | 0.00000 | 8.70 | 4141.23 |
| 1730 | 2015.07.20 11:26 | close | 865 | 0.10 | 1.08394 | 0.00000 | 0.00000 | 19.60 | 4160.83 |
| 1731 | 2015.07.20 14:08 | sell | 866 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
| 1732 | 2015.07.20 14:19 | sell | 867 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
| 1733 | 2015.07.20 14:38 | close | 866 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 2.60 | 4163.43 |
| 1734 | 2015.07.20 14:38 | close | 867 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 10.80 | 4174.23 |
| 1735 | 2015.07.20 16:08 | sell | 868 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 1736 | 2015.07.20 17:00 | sell | 869 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
| 1737 | 2015.07.20 17:18 | close | 868 | 0.10 | 1.08506 | 0.00000 | 0.00000 | 6.80 | 4181.03 |
| 1738 | 2015.07.20 17:18 | close | 869 | 0.10 | 1.08506 | 0.00000 | 0.00000 | 13.90 | 4194.93 |
| 1739 | 2015.07.20 22:37 | buy | 870 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
| 1740 | 2015.07.20 22:50 | close | 870 | 0.10 | 1.08246 | 0.00000 | 0.00000 | 9.20 | 4204.13 |
| 1741 | 2015.07.21 01:03 | sell | 871 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
| 1742 | 2015.07.21 03:20 | close | 871 | 0.10 | 1.08256 | 0.00000 | 0.00000 | 6.80 | 4210.93 |
| 1743 | 2015.07.21 06:44 | buy | 872 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
| 1744 | 2015.07.21 08:07 | close | 872 | 0.10 | 1.08270 | 0.00000 | 0.00000 | 6.30 | 4217.23 |
| 1745 | 2015.07.21 08:43 | sell | 873 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 1746 | 2015.07.21 09:36 | close | 873 | 0.10 | 1.08231 | 0.00000 | 0.00000 | 8.40 | 4225.63 |
| 1747 | 2015.07.21 10:03 | sell | 874 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
| 1748 | 2015.07.21 10:05 | sell | 875 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
| 1749 | 2015.07.21 10:24 | sell | 876 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
| 1750 | 2015.07.21 11:24 | close | 874 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -1.80 | 4223.83 |
| 1751 | 2015.07.21 11:24 | close | 875 | 0.10 | 1.08450 | 0.00000 | 0.00000 | 9.40 | 4233.23 |
| 1752 | 2015.07.21 11:24 | close | 876 | 0.10 | 1.08450 | 0.00000 | 0.00000 | 16.60 | 4249.83 |
| 1753 | 2015.07.22 06:48 | sell | 877 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
| 1754 | 2015.07.22 07:49 | close | 877 | 0.10 | 1.09351 | 0.00000 | 0.00000 | 5.70 | 4255.53 |
| 1755 | 2015.07.22 22:08 | sell | 878 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 1756 | 2015.07.22 22:21 | sell | 879 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
| 1757 | 2015.07.23 03:12 | sell | 880 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
| 1758 | 2015.07.23 03:15 | sell | 881 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
| 1759 | 2015.07.23 08:50 | close | 878 | 0.10 | 1.09268 | 0.00000 | 0.00000 | -8.25 | 4247.28 |
| 1760 | 2015.07.23 08:50 | close | 879 | 0.10 | 1.09268 | 0.00000 | 0.00000 | 0.75 | 4248.03 |
| 1761 | 2015.07.23 08:50 | close | 880 | 0.10 | 1.09268 | 0.00000 | 0.00000 | 9.40 | 4257.43 |
| 1762 | 2015.07.23 08:50 | close | 881 | 0.10 | 1.09268 | 0.00000 | 0.00000 | 18.10 | 4275.53 |
| 1763 | 2015.07.23 22:11 | buy | 882 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
| 1764 | 2015.07.23 22:57 | buy | 883 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
| 1765 | 2015.07.24 04:06 | buy | 884 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
| 1766 | 2015.07.24 05:07 | buy | 885 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
| 1767 | 2015.07.24 08:37 | close | 882 | 0.10 | 1.09873 | 0.00000 | 0.00000 | -4.71 | 4270.82 |
| 1768 | 2015.07.24 08:37 | close | 883 | 0.10 | 1.09873 | 0.00000 | 0.00000 | 2.59 | 4273.41 |
| 1769 | 2015.07.24 08:37 | close | 884 | 0.10 | 1.09873 | 0.00000 | 0.00000 | 10.30 | 4283.71 |
| 1770 | 2015.07.24 08:37 | close | 885 | 0.10 | 1.09873 | 0.00000 | 0.00000 | 17.30 | 4301.01 |
| 1771 | 2015.07.27 05:06 | sell | 886 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
| 1772 | 2015.07.27 05:16 | close | 886 | 0.10 | 1.10060 | 0.00000 | 0.00000 | 7.80 | 4308.81 |
| 1773 | 2015.07.27 14:14 | buy | 887 | 0.10 | 1.10595 | 0.00000 | 0.00000 | ||
| 1774 | 2015.07.27 14:33 | close | 887 | 0.10 | 1.10689 | 0.00000 | 0.00000 | 9.40 | 4318.21 |
| 1775 | 2015.07.27 21:02 | buy | 888 | 0.10 | 1.10931 | 0.00000 | 0.00000 | ||
| 1776 | 2015.07.28 01:29 | buy | 889 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
| 1777 | 2015.07.28 02:30 | close | 888 | 0.10 | 1.10945 | 0.00000 | 0.00000 | 1.29 | 4319.50 |
| 1778 | 2015.07.28 02:30 | close | 889 | 0.10 | 1.10945 | 0.00000 | 0.00000 | 9.20 | 4328.70 |
| 1779 | 2015.07.28 04:52 | buy | 890 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
| 1780 | 2015.07.28 05:11 | buy | 891 | 0.10 | 1.10755 | 0.00000 | 0.00000 | ||
| 1781 | 2015.07.28 07:04 | close | 890 | 0.10 | 1.10846 | 0.00000 | 0.00000 | 1.90 | 4330.60 |
| 1782 | 2015.07.28 07:04 | close | 891 | 0.10 | 1.10846 | 0.00000 | 0.00000 | 9.10 | 4339.70 |
| 1783 | 2015.07.28 08:03 | buy | 892 | 0.10 | 1.10695 | 0.00000 | 0.00000 | ||
| 1784 | 2015.07.28 08:35 | buy | 893 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
| 1785 | 2015.07.28 09:36 | close | 892 | 0.10 | 1.10727 | 0.00000 | 0.00000 | 3.20 | 4342.90 |
| 1786 | 2015.07.28 09:36 | close | 893 | 0.10 | 1.10727 | 0.00000 | 0.00000 | 11.70 | 4354.60 |
| 1787 | 2015.07.29 06:15 | buy | 894 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
| 1788 | 2015.07.29 06:27 | buy | 895 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
| 1789 | 2015.07.29 06:58 | buy | 896 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
| 1790 | 2015.07.29 07:35 | buy | 897 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
| 1791 | 2015.07.29 11:17 | close | 894 | 0.10 | 1.10709 | 0.00000 | 0.00000 | -2.30 | 4352.30 |
| 1792 | 2015.07.29 11:17 | close | 895 | 0.10 | 1.10709 | 0.00000 | 0.00000 | 4.80 | 4357.10 |
| 1793 | 2015.07.29 11:17 | close | 896 | 0.10 | 1.10709 | 0.00000 | 0.00000 | 11.90 | 4369.00 |
| 1794 | 2015.07.29 11:17 | close | 897 | 0.10 | 1.10709 | 0.00000 | 0.00000 | 20.90 | 4389.90 |
| 1795 | 2015.07.31 05:25 | sell | 898 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
| 1796 | 2015.07.31 07:39 | close | 898 | 0.10 | 1.09405 | 0.00000 | 0.00000 | 6.00 | 4395.90 |
| 1797 | 2015.08.03 05:16 | sell | 899 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
| 1798 | 2015.08.03 06:49 | close | 899 | 0.10 | 1.09777 | 0.00000 | 0.00000 | 5.60 | 4401.50 |
| 1799 | 2015.08.05 07:50 | sell | 900 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
| 1800 | 2015.08.05 08:08 | close | 900 | 0.10 | 1.08604 | 0.00000 | 0.00000 | 10.40 | 4411.90 |
| 1801 | 2015.08.05 08:50 | sell | 901 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
| 1802 | 2015.08.05 09:09 | close | 901 | 0.10 | 1.08657 | 0.00000 | 0.00000 | 9.10 | 4421.00 |
| 1803 | 2015.08.05 13:01 | sell | 902 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 1804 | 2015.08.05 13:48 | sell | 903 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
| 1805 | 2015.08.05 14:08 | sell | 904 | 0.10 | 1.08859 | 0.00000 | 0.00000 | ||
| 1806 | 2015.08.05 14:16 | sell | 905 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 1807 | 2015.08.05 16:01 | close | 902 | 0.10 | 1.08778 | 0.00000 | 0.00000 | -8.30 | 4412.70 |
| 1808 | 2015.08.05 16:01 | close | 903 | 0.10 | 1.08778 | 0.00000 | 0.00000 | -0.90 | 4411.80 |
| 1809 | 2015.08.05 16:01 | close | 904 | 0.10 | 1.08778 | 0.00000 | 0.00000 | 8.10 | 4419.90 |
| 1810 | 2015.08.05 16:01 | close | 905 | 0.10 | 1.08778 | 0.00000 | 0.00000 | 37.00 | 4456.90 |
| 1811 | 2015.08.07 05:05 | buy | 906 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
| 1812 | 2015.08.07 05:30 | buy | 907 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 1813 | 2015.08.07 07:03 | close | 906 | 0.10 | 1.09221 | 0.00000 | 0.00000 | 2.00 | 4458.90 |
| 1814 | 2015.08.07 07:03 | close | 907 | 0.10 | 1.09221 | 0.00000 | 0.00000 | 9.10 | 4468.00 |
| 1815 | 2015.08.10 06:59 | sell | 908 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
| 1816 | 2015.08.10 08:02 | close | 908 | 0.10 | 1.09669 | 0.00000 | 0.00000 | 6.60 | 4474.60 |
| 1817 | 2015.08.12 06:42 | sell | 909 | 0.10 | 1.10675 | 0.00000 | 0.00000 | ||
| 1818 | 2015.08.12 07:05 | sell | 910 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
| 1819 | 2015.08.12 08:00 | sell | 911 | 0.10 | 1.10828 | 0.00000 | 0.00000 | ||
| 1820 | 2015.08.12 08:30 | sell | 912 | 0.10 | 1.10918 | 0.00000 | 0.00000 | ||
| 1821 | 2015.08.12 10:08 | close | 909 | 0.10 | 1.11296 | 0.00000 | 0.00000 | -62.10 | 4412.50 |
| 1822 | 2015.08.12 10:08 | close | 910 | 0.10 | 1.11296 | 0.00000 | 0.00000 | -54.70 | 4357.80 |
| 1823 | 2015.08.12 10:08 | close | 911 | 0.10 | 1.11296 | 0.00000 | 0.00000 | -46.80 | 4311.00 |
| 1824 | 2015.08.12 10:08 | close | 912 | 0.10 | 1.11296 | 0.00000 | 0.00000 | -37.80 | 4273.20 |
| 1825 | 2015.08.12 19:56 | buy | 913 | 0.10 | 1.11676 | 0.00000 | 0.00000 | ||
| 1826 | 2015.08.12 20:40 | buy | 914 | 0.10 | 1.11601 | 0.00000 | 0.00000 | ||
| 1827 | 2015.08.12 21:40 | close | 913 | 0.10 | 1.11699 | 0.00000 | 0.00000 | 2.30 | 4275.50 |
| 1828 | 2015.08.12 21:40 | close | 914 | 0.10 | 1.11699 | 0.00000 | 0.00000 | 9.80 | 4285.30 |
| 1829 | 2015.08.13 08:28 | buy | 915 | 0.10 | 1.11307 | 0.00000 | 0.00000 | ||
| 1830 | 2015.08.13 08:33 | buy | 916 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
| 1831 | 2015.08.13 09:04 | buy | 917 | 0.10 | 1.11161 | 0.00000 | 0.00000 | ||
| 1832 | 2015.08.13 09:39 | buy | 918 | 0.10 | 1.11085 | 0.00000 | 0.00000 | ||
| 1833 | 2015.08.13 16:59 | close | 915 | 0.10 | 1.11283 | 0.00000 | 0.00000 | -2.40 | 4282.90 |
| 1834 | 2015.08.13 16:59 | close | 916 | 0.10 | 1.11283 | 0.00000 | 0.00000 | 4.80 | 4287.70 |
| 1835 | 2015.08.13 16:59 | close | 917 | 0.10 | 1.11283 | 0.00000 | 0.00000 | 12.20 | 4299.90 |
| 1836 | 2015.08.13 16:59 | close | 918 | 0.10 | 1.11283 | 0.00000 | 0.00000 | 19.80 | 4319.70 |
| 1837 | 2015.08.13 22:00 | sell | 919 | 0.10 | 1.11527 | 0.00000 | 0.00000 | ||
| 1838 | 2015.08.13 22:14 | sell | 920 | 0.10 | 1.11631 | 0.00000 | 0.00000 | ||
| 1839 | 2015.08.13 22:57 | close | 919 | 0.10 | 1.11512 | 0.00000 | 0.00000 | 1.50 | 4321.20 |
| 1840 | 2015.08.13 22:57 | close | 920 | 0.10 | 1.11512 | 0.00000 | 0.00000 | 11.90 | 4333.10 |
| 1841 | 2015.08.14 03:29 | buy | 921 | 0.10 | 1.11477 | 0.00000 | 0.00000 | ||
| 1842 | 2015.08.14 03:40 | buy | 922 | 0.10 | 1.11405 | 0.00000 | 0.00000 | ||
| 1843 | 2015.08.14 05:32 | close | 921 | 0.10 | 1.11503 | 0.00000 | 0.00000 | 2.60 | 4335.70 |
| 1844 | 2015.08.14 05:32 | close | 922 | 0.10 | 1.11503 | 0.00000 | 0.00000 | 9.80 | 4345.50 |
| 1845 | 2015.08.14 08:04 | buy | 923 | 0.10 | 1.11426 | 0.00000 | 0.00000 | ||
| 1846 | 2015.08.14 08:29 | close | 923 | 0.10 | 1.11499 | 0.00000 | 0.00000 | 7.30 | 4352.80 |
| 1847 | 2015.08.14 08:42 | buy | 924 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
| 1848 | 2015.08.14 08:55 | close | 924 | 0.10 | 1.11521 | 0.00000 | 0.00000 | 8.00 | 4360.80 |
| 1849 | 2015.08.14 09:50 | buy | 925 | 0.10 | 1.11363 | 0.00000 | 0.00000 | ||
| 1850 | 2015.08.14 09:58 | buy | 926 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
| 1851 | 2015.08.14 10:37 | close | 925 | 0.10 | 1.11397 | 0.00000 | 0.00000 | 3.40 | 4364.20 |
| 1852 | 2015.08.14 10:37 | close | 926 | 0.10 | 1.11397 | 0.00000 | 0.00000 | 10.60 | 4374.80 |
| 1853 | 2015.08.14 15:13 | buy | 927 | 0.10 | 1.11468 | 0.00000 | 0.00000 | ||
| 1854 | 2015.08.14 15:22 | buy | 928 | 0.10 | 1.11351 | 0.00000 | 0.00000 | ||
| 1855 | 2015.08.14 15:26 | buy | 929 | 0.10 | 1.11273 | 0.00000 | 0.00000 | ||
| 1856 | 2015.08.14 16:02 | close | 927 | 0.10 | 1.11462 | 0.00000 | 0.00000 | -0.60 | 4374.20 |
| 1857 | 2015.08.14 16:02 | close | 928 | 0.10 | 1.11462 | 0.00000 | 0.00000 | 11.10 | 4385.30 |
| 1858 | 2015.08.14 16:02 | close | 929 | 0.10 | 1.11462 | 0.00000 | 0.00000 | 18.90 | 4404.20 |
| 1859 | 2015.08.17 05:31 | buy | 930 | 0.10 | 1.10913 | 0.00000 | 0.00000 | ||
| 1860 | 2015.08.17 06:29 | buy | 931 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
| 1861 | 2015.08.17 07:14 | close | 930 | 0.10 | 1.10940 | 0.00000 | 0.00000 | 2.70 | 4406.90 |
| 1862 | 2015.08.17 07:14 | close | 931 | 0.10 | 1.10940 | 0.00000 | 0.00000 | 10.20 | 4417.10 |
| 1863 | 2015.08.18 06:15 | buy | 932 | 0.10 | 1.10725 | 0.00000 | 0.00000 | ||
| 1864 | 2015.08.18 06:33 | buy | 933 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
| 1865 | 2015.08.18 06:44 | buy | 934 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
| 1866 | 2015.08.18 08:33 | close | 932 | 0.10 | 1.10694 | 0.00000 | 0.00000 | -3.10 | 4414.00 |
| 1867 | 2015.08.18 08:33 | close | 933 | 0.10 | 1.10694 | 0.00000 | 0.00000 | 4.30 | 4418.30 |
| 1868 | 2015.08.18 08:33 | close | 934 | 0.10 | 1.10694 | 0.00000 | 0.00000 | 15.10 | 4433.40 |
| 1869 | 2015.08.20 19:52 | buy | 935 | 0.10 | 1.11853 | 0.00000 | 0.00000 | ||
| 1870 | 2015.08.20 19:59 | close | 935 | 0.10 | 1.11937 | 0.00000 | 0.00000 | 8.40 | 4441.80 |
| 1871 | 2015.08.20 22:00 | sell | 936 | 0.10 | 1.12171 | 0.00000 | 0.00000 | ||
| 1872 | 2015.08.20 22:05 | sell | 937 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
| 1873 | 2015.08.21 03:12 | sell | 938 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
| 1874 | 2015.08.21 04:26 | sell | 939 | 0.10 | 1.12562 | 0.00000 | 0.00000 | ||
| 1875 | 2015.08.21 05:09 | close | 936 | 0.10 | 1.12894 | 0.00000 | 0.00000 | -72.25 | 4369.55 |
| 1876 | 2015.08.21 05:09 | close | 937 | 0.10 | 1.12894 | 0.00000 | 0.00000 | -49.35 | 4320.20 |
| 1877 | 2015.08.21 05:09 | close | 938 | 0.10 | 1.12894 | 0.00000 | 0.00000 | -41.40 | 4278.80 |
| 1878 | 2015.08.21 05:09 | close | 939 | 0.10 | 1.12894 | 0.00000 | 0.00000 | -33.20 | 4245.60 |
| 1879 | 2015.08.21 05:09 | sell | 940 | 0.10 | 1.12886 | 0.00000 | 0.00000 | ||
| 1880 | 2015.08.21 05:27 | close | 940 | 0.10 | 1.12814 | 0.00000 | 0.00000 | 7.20 | 4252.80 |
| 1881 | 2015.08.21 09:05 | buy | 941 | 0.10 | 1.12738 | 0.00000 | 0.00000 | ||
| 1882 | 2015.08.21 09:12 | buy | 942 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
| 1883 | 2015.08.21 09:27 | buy | 943 | 0.10 | 1.12559 | 0.00000 | 0.00000 | ||
| 1884 | 2015.08.21 09:34 | buy | 944 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
| 1885 | 2015.08.21 11:54 | close | 941 | 0.10 | 1.12674 | 0.00000 | 0.00000 | -6.40 | 4246.40 |
| 1886 | 2015.08.21 11:54 | close | 942 | 0.10 | 1.12674 | 0.00000 | 0.00000 | 3.10 | 4249.50 |
| 1887 | 2015.08.21 11:54 | close | 943 | 0.10 | 1.12674 | 0.00000 | 0.00000 | 11.50 | 4261.00 |
| 1888 | 2015.08.21 11:54 | close | 944 | 0.10 | 1.12674 | 0.00000 | 0.00000 | 18.80 | 4279.80 |
| 1889 | 2015.08.24 05:05 | sell | 945 | 0.10 | 1.14911 | 0.00000 | 0.00000 | ||
| 1890 | 2015.08.24 05:16 | close | 945 | 0.10 | 1.14842 | 0.00000 | 0.00000 | 6.90 | 4286.70 |
| 1891 | 2015.08.24 08:02 | buy | 946 | 0.10 | 1.14298 | 0.00000 | 0.00000 | ||
| 1892 | 2015.08.24 08:09 | buy | 947 | 0.10 | 1.14222 | 0.00000 | 0.00000 | ||
| 1893 | 2015.08.24 08:28 | close | 946 | 0.10 | 1.14340 | 0.00000 | 0.00000 | 4.20 | 4290.90 |
| 1894 | 2015.08.24 08:28 | close | 947 | 0.10 | 1.14340 | 0.00000 | 0.00000 | 11.80 | 4302.70 |
| 1895 | 2015.08.24 18:56 | buy | 948 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
| 1896 | 2015.08.24 19:01 | buy | 949 | 0.10 | 1.15278 | 0.00000 | 0.00000 | ||
| 1897 | 2015.08.24 19:20 | close | 948 | 0.10 | 1.15545 | 0.00000 | 0.00000 | 19.30 | 4322.00 |
| 1898 | 2015.08.24 19:20 | close | 949 | 0.10 | 1.15545 | 0.00000 | 0.00000 | 26.70 | 4348.70 |
| 1899 | 2015.08.24 22:29 | sell | 950 | 0.10 | 1.16077 | 0.00000 | 0.00000 | ||
| 1900 | 2015.08.24 22:31 | close | 950 | 0.10 | 1.15972 | 0.00000 | 0.00000 | 10.50 | 4359.20 |
| 1901 | 2015.08.24 22:32 | sell | 951 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
| 1902 | 2015.08.24 22:34 | sell | 952 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
| 1903 | 2015.08.24 22:45 | close | 951 | 0.10 | 1.16048 | 0.00000 | 0.00000 | 4.60 | 4363.80 |
| 1904 | 2015.08.24 22:45 | close | 952 | 0.10 | 1.16048 | 0.00000 | 0.00000 | 12.80 | 4376.60 |
| 1905 | 2015.08.24 22:58 | sell | 953 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
| 1906 | 2015.08.24 23:03 | close | 953 | 0.10 | 1.16100 | 0.00000 | 0.00000 | 8.00 | 4384.60 |
| 1907 | 2015.08.25 02:09 | buy | 954 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
| 1908 | 2015.08.25 02:11 | buy | 955 | 0.10 | 1.15582 | 0.00000 | 0.00000 | ||
| 1909 | 2015.08.25 02:50 | close | 954 | 0.10 | 1.15750 | 0.00000 | 0.00000 | -0.30 | 4384.30 |
| 1910 | 2015.08.25 02:50 | close | 955 | 0.10 | 1.15750 | 0.00000 | 0.00000 | 16.80 | 4401.10 |
| 1911 | 2015.08.25 03:09 | buy | 956 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
| 1912 | 2015.08.25 03:14 | close | 956 | 0.10 | 1.15671 | 0.00000 | 0.00000 | 11.10 | 4412.20 |
| 1913 | 2015.08.25 03:53 | buy | 957 | 0.10 | 1.15478 | 0.00000 | 0.00000 | ||
| 1914 | 2015.08.25 03:58 | buy | 958 | 0.10 | 1.15336 | 0.00000 | 0.00000 | ||
| 1915 | 2015.08.25 04:03 | close | 957 | 0.10 | 1.15504 | 0.00000 | 0.00000 | 2.60 | 4414.80 |
| 1916 | 2015.08.25 04:03 | close | 958 | 0.10 | 1.15504 | 0.00000 | 0.00000 | 16.80 | 4431.60 |
| 1917 | 2015.08.25 04:06 | buy | 959 | 0.10 | 1.15397 | 0.00000 | 0.00000 | ||
| 1918 | 2015.08.25 04:19 | buy | 960 | 0.10 | 1.15317 | 0.00000 | 0.00000 | ||
| 1919 | 2015.08.25 05:14 | close | 959 | 0.10 | 1.15467 | 0.00000 | 0.00000 | 7.00 | 4438.60 |
| 1920 | 2015.08.25 05:14 | close | 960 | 0.10 | 1.15467 | 0.00000 | 0.00000 | 15.00 | 4453.60 |
| 1921 | 2015.08.25 06:46 | sell | 961 | 0.10 | 1.15557 | 0.00000 | 0.00000 | ||
| 1922 | 2015.08.25 07:08 | close | 961 | 0.10 | 1.15458 | 0.00000 | 0.00000 | 9.90 | 4463.50 |
| 1923 | 2015.08.25 09:27 | buy | 962 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
| 1924 | 2015.08.25 09:32 | close | 962 | 0.10 | 1.15484 | 0.00000 | 0.00000 | 10.30 | 4473.80 |
| 1925 | 2015.08.25 09:48 | buy | 963 | 0.10 | 1.15366 | 0.00000 | 0.00000 | ||
| 1926 | 2015.08.25 09:55 | buy | 964 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
| 1927 | 2015.08.25 10:03 | buy | 965 | 0.10 | 1.15191 | 0.00000 | 0.00000 | ||
| 1928 | 2015.08.25 10:16 | close | 963 | 0.10 | 1.15376 | 0.00000 | 0.00000 | 1.00 | 4474.80 |
| 1929 | 2015.08.25 10:16 | close | 964 | 0.10 | 1.15376 | 0.00000 | 0.00000 | 8.20 | 4483.00 |
| 1930 | 2015.08.25 10:16 | close | 965 | 0.10 | 1.15376 | 0.00000 | 0.00000 | 18.50 | 4501.50 |
| 1931 | 2015.08.25 12:17 | buy | 966 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 1932 | 2015.08.25 12:22 | buy | 967 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
| 1933 | 2015.08.25 12:23 | buy | 968 | 0.10 | 1.14925 | 0.00000 | 0.00000 | ||
| 1934 | 2015.08.25 12:33 | buy | 969 | 0.10 | 1.14789 | 0.00000 | 0.00000 | ||
| 1935 | 2015.08.25 13:13 | close | 966 | 0.10 | 1.15038 | 0.00000 | 0.00000 | -11.00 | 4490.50 |
| 1936 | 2015.08.25 13:13 | close | 967 | 0.10 | 1.15038 | 0.00000 | 0.00000 | -0.20 | 4490.30 |
| 1937 | 2015.08.25 13:13 | close | 968 | 0.10 | 1.15038 | 0.00000 | 0.00000 | 11.30 | 4501.60 |
| 1938 | 2015.08.25 13:13 | close | 969 | 0.10 | 1.15038 | 0.00000 | 0.00000 | 24.90 | 4526.50 |
| 1939 | 2015.08.25 15:09 | buy | 970 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
| 1940 | 2015.08.25 15:27 | close | 970 | 0.10 | 1.14722 | 0.00000 | 0.00000 | 9.20 | 4535.70 |
| 1941 | 2015.08.25 15:47 | buy | 971 | 0.10 | 1.14583 | 0.00000 | 0.00000 | ||
| 1942 | 2015.08.25 15:49 | close | 971 | 0.10 | 1.14682 | 0.00000 | 0.00000 | 9.90 | 4545.60 |
| 1943 | 2015.08.25 15:59 | buy | 972 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
| 1944 | 2015.08.25 16:02 | close | 972 | 0.10 | 1.14686 | 0.00000 | 0.00000 | 11.90 | 4557.50 |
| 1945 | 2015.08.25 16:18 | buy | 973 | 0.10 | 1.14450 | 0.00000 | 0.00000 | ||
| 1946 | 2015.08.25 16:25 | close | 973 | 0.10 | 1.14536 | 0.00000 | 0.00000 | 8.60 | 4566.10 |
| 1947 | 2015.08.25 16:40 | buy | 974 | 0.10 | 1.14430 | 0.00000 | 0.00000 | ||
| 1948 | 2015.08.25 16:43 | buy | 975 | 0.10 | 1.14350 | 0.00000 | 0.00000 | ||
| 1949 | 2015.08.25 16:56 | buy | 976 | 0.10 | 1.14269 | 0.00000 | 0.00000 | ||
| 1950 | 2015.08.25 16:59 | buy | 977 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
| 1951 | 2015.08.25 19:28 | close | 974 | 0.10 | 1.14357 | 0.00000 | 0.00000 | -7.30 | 4558.80 |
| 1952 | 2015.08.25 19:28 | close | 975 | 0.10 | 1.14357 | 0.00000 | 0.00000 | 0.70 | 4559.50 |
| 1953 | 2015.08.25 19:28 | close | 976 | 0.10 | 1.14357 | 0.00000 | 0.00000 | 8.80 | 4568.30 |
| 1954 | 2015.08.25 19:28 | close | 977 | 0.10 | 1.14357 | 0.00000 | 0.00000 | 22.40 | 4590.70 |
| 1955 | 2015.08.25 19:32 | sell | 978 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
| 1956 | 2015.08.25 19:37 | close | 978 | 0.10 | 1.14281 | 0.00000 | 0.00000 | 11.80 | 4602.50 |
| 1957 | 2015.08.25 22:00 | sell | 979 | 0.10 | 1.14907 | 0.00000 | 0.00000 | ||
| 1958 | 2015.08.25 22:03 | sell | 980 | 0.10 | 1.14978 | 0.00000 | 0.00000 | ||
| 1959 | 2015.08.25 22:27 | sell | 981 | 0.10 | 1.15072 | 0.00000 | 0.00000 | ||
| 1960 | 2015.08.25 22:30 | sell | 982 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
| 1961 | 2015.08.26 01:55 | close | 979 | 0.10 | 1.15580 | 0.00000 | 0.00000 | -67.25 | 4535.25 |
| 1962 | 2015.08.26 01:55 | close | 980 | 0.10 | 1.15580 | 0.00000 | 0.00000 | -60.15 | 4475.10 |
| 1963 | 2015.08.26 01:55 | close | 981 | 0.10 | 1.15580 | 0.00000 | 0.00000 | -50.75 | 4424.35 |
| 1964 | 2015.08.26 01:55 | close | 982 | 0.10 | 1.15580 | 0.00000 | 0.00000 | -35.95 | 4388.40 |
| 1965 | 2015.08.26 05:23 | buy | 983 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
| 1966 | 2015.08.26 05:42 | close | 983 | 0.10 | 1.15221 | 0.00000 | 0.00000 | 10.30 | 4398.70 |
| 1967 | 2015.08.26 06:34 | buy | 984 | 0.10 | 1.15071 | 0.00000 | 0.00000 | ||
| 1968 | 2015.08.26 06:43 | buy | 985 | 0.10 | 1.14999 | 0.00000 | 0.00000 | ||
| 1969 | 2015.08.26 07:01 | buy | 986 | 0.10 | 1.14878 | 0.00000 | 0.00000 | ||
| 1970 | 2015.08.26 07:13 | buy | 987 | 0.10 | 1.14808 | 0.00000 | 0.00000 | ||
| 1971 | 2015.08.26 08:50 | close | 984 | 0.10 | 1.15005 | 0.00000 | 0.00000 | -6.60 | 4392.10 |
| 1972 | 2015.08.26 08:50 | close | 985 | 0.10 | 1.15005 | 0.00000 | 0.00000 | 0.60 | 4392.70 |
| 1973 | 2015.08.26 08:50 | close | 986 | 0.10 | 1.15005 | 0.00000 | 0.00000 | 12.70 | 4405.40 |
| 1974 | 2015.08.26 08:50 | close | 987 | 0.10 | 1.15005 | 0.00000 | 0.00000 | 19.70 | 4425.10 |
| 1975 | 2015.08.26 11:19 | buy | 988 | 0.10 | 1.14578 | 0.00000 | 0.00000 | ||
| 1976 | 2015.08.26 11:55 | close | 988 | 0.10 | 1.14680 | 0.00000 | 0.00000 | 10.20 | 4435.30 |
| 1977 | 2015.08.26 12:42 | buy | 989 | 0.10 | 1.14332 | 0.00000 | 0.00000 | ||
| 1978 | 2015.08.26 12:55 | buy | 990 | 0.10 | 1.14238 | 0.00000 | 0.00000 | ||
| 1979 | 2015.08.26 13:22 | buy | 991 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
| 1980 | 2015.08.26 13:55 | buy | 992 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
| 1981 | 2015.08.26 14:31 | close | 989 | 0.10 | 1.13630 | 0.00000 | 0.00000 | -70.20 | 4365.10 |
| 1982 | 2015.08.26 14:31 | close | 990 | 0.10 | 1.13630 | 0.00000 | 0.00000 | -60.80 | 4304.30 |
| 1983 | 2015.08.26 14:31 | close | 991 | 0.10 | 1.13630 | 0.00000 | 0.00000 | -53.00 | 4251.30 |
| 1984 | 2015.08.26 14:31 | close | 992 | 0.10 | 1.13630 | 0.00000 | 0.00000 | -44.00 | 4207.30 |
| 1985 | 2015.08.26 22:33 | buy | 993 | 0.10 | 1.13062 | 0.00000 | 0.00000 | ||
| 1986 | 2015.08.26 22:40 | buy | 994 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
| 1987 | 2015.08.26 22:44 | close | 993 | 0.10 | 1.13095 | 0.00000 | 0.00000 | 3.30 | 4210.60 |
| 1988 | 2015.08.26 22:44 | close | 994 | 0.10 | 1.13095 | 0.00000 | 0.00000 | 13.70 | 4224.30 |
| 1989 | 2015.08.26 22:44 | buy | 995 | 0.10 | 1.13103 | 0.00000 | 0.00000 | ||
| 1990 | 2015.08.27 00:01 | close | 995 | 0.10 | 1.13162 | 0.00000 | 0.00000 | 5.57 | 4229.87 |
| 1991 | 2015.08.27 00:59 | sell | 996 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
| 1992 | 2015.08.27 01:41 | close | 996 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 6.30 | 4236.17 |
| 1993 | 2015.08.27 05:08 | sell | 997 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
| 1994 | 2015.08.27 05:15 | sell | 998 | 0.10 | 1.13512 | 0.00000 | 0.00000 | ||
| 1995 | 2015.08.27 07:22 | close | 997 | 0.10 | 1.13397 | 0.00000 | 0.00000 | 1.20 | 4237.37 |
| 1996 | 2015.08.27 07:22 | close | 998 | 0.10 | 1.13397 | 0.00000 | 0.00000 | 11.50 | 4248.87 |
| 1997 | 2015.08.27 13:54 | sell | 999 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
| 1998 | 2015.08.27 14:09 | close | 999 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 9.20 | 4258.07 |
| 1999 | 2015.08.27 19:58 | sell | 1000 | 0.10 | 1.12526 | 0.00000 | 0.00000 | ||
| 2000 | 2015.08.27 20:58 | sell | 1001 | 0.10 | 1.12611 | 0.00000 | 0.00000 | ||
| 2001 | 2015.08.27 21:04 | sell | 1002 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
| 2002 | 2015.08.27 21:05 | sell | 1003 | 0.10 | 1.12786 | 0.00000 | 0.00000 | ||
| 2003 | 2015.08.27 21:34 | close | 1000 | 0.10 | 1.12567 | 0.00000 | 0.00000 | -4.10 | 4253.97 |
| 2004 | 2015.08.27 21:34 | close | 1001 | 0.10 | 1.12567 | 0.00000 | 0.00000 | 4.40 | 4258.37 |
| 2005 | 2015.08.27 21:34 | close | 1002 | 0.10 | 1.12567 | 0.00000 | 0.00000 | 14.30 | 4272.67 |
| 2006 | 2015.08.27 21:34 | close | 1003 | 0.10 | 1.12567 | 0.00000 | 0.00000 | 21.90 | 4294.57 |
| 2007 | 2015.08.28 01:45 | sell | 1004 | 0.10 | 1.12501 | 0.00000 | 0.00000 | ||
| 2008 | 2015.08.28 02:04 | close | 1004 | 0.10 | 1.12440 | 0.00000 | 0.00000 | 6.10 | 4300.67 |
| 2009 | 2015.08.31 00:38 | sell | 1005 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
| 2010 | 2015.08.31 00:42 | sell | 1006 | 0.10 | 1.12067 | 0.00000 | 0.00000 | ||
| 2011 | 2015.08.31 01:51 | sell | 1007 | 0.10 | 1.12141 | 0.00000 | 0.00000 | ||
| 2012 | 2015.08.31 02:27 | sell | 1008 | 0.10 | 1.12221 | 0.00000 | 0.00000 | ||
| 2013 | 2015.08.31 06:18 | close | 1005 | 0.10 | 1.12591 | 0.00000 | 0.00000 | -61.80 | 4238.87 |
| 2014 | 2015.08.31 06:18 | close | 1006 | 0.10 | 1.12591 | 0.00000 | 0.00000 | -52.40 | 4186.47 |
| 2015 | 2015.08.31 06:18 | close | 1007 | 0.10 | 1.12591 | 0.00000 | 0.00000 | -45.00 | 4141.47 |
| 2016 | 2015.08.31 06:18 | close | 1008 | 0.10 | 1.12591 | 0.00000 | 0.00000 | -37.00 | 4104.47 |
| 2017 | 2015.08.31 06:18 | sell | 1009 | 0.10 | 1.12583 | 0.00000 | 0.00000 | ||
| 2018 | 2015.08.31 07:30 | close | 1009 | 0.10 | 1.12518 | 0.00000 | 0.00000 | 6.50 | 4110.97 |
| 2019 | 2015.09.01 22:42 | sell | 1010 | 0.10 | 1.13179 | 0.00000 | 0.00000 | ||
| 2020 | 2015.09.01 23:01 | close | 1010 | 0.10 | 1.13093 | 0.00000 | 0.00000 | 8.60 | 4119.57 |
| 2021 | 2015.09.02 05:02 | sell | 1011 | 0.10 | 1.12865 | 0.00000 | 0.00000 | ||
| 2022 | 2015.09.02 05:46 | close | 1011 | 0.10 | 1.12776 | 0.00000 | 0.00000 | 8.90 | 4128.47 |
| 2023 | 2015.09.03 19:12 | sell | 1012 | 0.10 | 1.11337 | 0.00000 | 0.00000 | ||
| 2024 | 2015.09.03 20:07 | close | 1012 | 0.10 | 1.11262 | 0.00000 | 0.00000 | 7.50 | 4135.97 |
| 2025 | 2015.09.04 02:19 | sell | 1013 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
| 2026 | 2015.09.04 05:03 | close | 1013 | 0.10 | 1.11227 | 0.00000 | 0.00000 | 5.70 | 4141.67 |
| 2027 | 2015.09.04 05:03 | buy | 1014 | 0.10 | 1.11227 | 0.00000 | 0.00000 | ||
| 2028 | 2015.09.04 05:40 | close | 1014 | 0.10 | 1.11291 | 0.00000 | 0.00000 | 6.40 | 4148.07 |
| 2029 | 2015.09.04 06:19 | sell | 1015 | 0.10 | 1.11342 | 0.00000 | 0.00000 | ||
| 2030 | 2015.09.04 07:10 | close | 1015 | 0.10 | 1.11249 | 0.00000 | 0.00000 | 9.30 | 4157.37 |
| 2031 | 2015.09.04 10:10 | sell | 1016 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
| 2032 | 2015.09.04 10:22 | sell | 1017 | 0.10 | 1.11550 | 0.00000 | 0.00000 | ||
| 2033 | 2015.09.04 11:00 | close | 1016 | 0.10 | 1.11415 | 0.00000 | 0.00000 | 6.00 | 4163.37 |
| 2034 | 2015.09.04 11:00 | close | 1017 | 0.10 | 1.11415 | 0.00000 | 0.00000 | 13.50 | 4176.87 |
| 2035 | 2015.09.04 13:57 | sell | 1018 | 0.10 | 1.11474 | 0.00000 | 0.00000 | ||
| 2036 | 2015.09.04 14:10 | close | 1018 | 0.10 | 1.11401 | 0.00000 | 0.00000 | 7.30 | 4184.17 |
| 2037 | 2015.09.04 14:27 | sell | 1019 | 0.10 | 1.11473 | 0.00000 | 0.00000 | ||
| 2038 | 2015.09.04 14:31 | close | 1019 | 0.10 | 1.11203 | 0.00000 | 0.00000 | 27.00 | 4211.17 |
| 2039 | 2015.09.04 18:12 | sell | 1020 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
| 2040 | 2015.09.04 18:14 | sell | 1021 | 0.10 | 1.11332 | 0.00000 | 0.00000 | ||
| 2041 | 2015.09.04 18:18 | sell | 1022 | 0.10 | 1.11473 | 0.00000 | 0.00000 | ||
| 2042 | 2015.09.04 19:02 | sell | 1023 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
| 2043 | 2015.09.04 21:46 | close | 1020 | 0.10 | 1.11345 | 0.00000 | 0.00000 | -8.90 | 4202.27 |
| 2044 | 2015.09.04 21:46 | close | 1021 | 0.10 | 1.11345 | 0.00000 | 0.00000 | -1.30 | 4200.97 |
| 2045 | 2015.09.04 21:46 | close | 1022 | 0.10 | 1.11345 | 0.00000 | 0.00000 | 12.80 | 4213.77 |
| 2046 | 2015.09.04 21:46 | close | 1023 | 0.10 | 1.11345 | 0.00000 | 0.00000 | 30.40 | 4244.17 |
| 2047 | 2015.09.07 06:51 | buy | 1024 | 0.10 | 1.11430 | 0.00000 | 0.00000 | ||
| 2048 | 2015.09.07 07:32 | close | 1024 | 0.10 | 1.11493 | 0.00000 | 0.00000 | 6.30 | 4250.47 |
| 2049 | 2015.09.08 05:31 | sell | 1025 | 0.10 | 1.11724 | 0.00000 | 0.00000 | ||
| 2050 | 2015.09.08 05:32 | sell | 1026 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
| 2051 | 2015.09.08 05:47 | sell | 1027 | 0.10 | 1.12068 | 0.00000 | 0.00000 | ||
| 2052 | 2015.09.08 06:02 | sell | 1028 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
| 2053 | 2015.09.08 09:06 | close | 1025 | 0.10 | 1.11810 | 0.00000 | 0.00000 | -8.60 | 4241.87 |
| 2054 | 2015.09.08 09:06 | close | 1026 | 0.10 | 1.11810 | 0.00000 | 0.00000 | 9.60 | 4251.47 |
| 2055 | 2015.09.08 09:06 | close | 1027 | 0.10 | 1.11810 | 0.00000 | 0.00000 | 25.80 | 4277.27 |
| 2056 | 2015.09.08 09:06 | close | 1028 | 0.10 | 1.11810 | 0.00000 | 0.00000 | 35.00 | 4312.27 |
| 2057 | 2015.09.09 05:00 | buy | 1029 | 0.10 | 1.11754 | 0.00000 | 0.00000 | ||
| 2058 | 2015.09.09 06:02 | buy | 1030 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
| 2059 | 2015.09.09 07:36 | buy | 1031 | 0.10 | 1.11612 | 0.00000 | 0.00000 | ||
| 2060 | 2015.09.09 08:01 | buy | 1032 | 0.10 | 1.11527 | 0.00000 | 0.00000 | ||
| 2061 | 2015.09.09 09:14 | close | 1029 | 0.10 | 1.11715 | 0.00000 | 0.00000 | -3.90 | 4308.37 |
| 2062 | 2015.09.09 09:14 | close | 1030 | 0.10 | 1.11715 | 0.00000 | 0.00000 | 3.20 | 4311.57 |
| 2063 | 2015.09.09 09:14 | close | 1031 | 0.10 | 1.11715 | 0.00000 | 0.00000 | 10.30 | 4321.87 |
| 2064 | 2015.09.09 09:14 | close | 1032 | 0.10 | 1.11715 | 0.00000 | 0.00000 | 18.80 | 4340.67 |
| 2065 | 2015.09.10 06:54 | buy | 1033 | 0.10 | 1.12037 | 0.00000 | 0.00000 | ||
| 2066 | 2015.09.10 06:57 | close | 1033 | 0.10 | 1.12121 | 0.00000 | 0.00000 | 8.40 | 4349.07 |
| 2067 | 2015.09.10 22:24 | buy | 1034 | 0.10 | 1.12742 | 0.00000 | 0.00000 | ||
| 2068 | 2015.09.10 23:30 | close | 1034 | 0.10 | 1.12801 | 0.00000 | 0.00000 | 5.90 | 4354.97 |
| 2069 | 2015.09.11 05:08 | sell | 1035 | 0.10 | 1.12845 | 0.00000 | 0.00000 | ||
| 2070 | 2015.09.11 07:07 | sell | 1036 | 0.10 | 1.12916 | 0.00000 | 0.00000 | ||
| 2071 | 2015.09.11 08:14 | sell | 1037 | 0.10 | 1.12988 | 0.00000 | 0.00000 | ||
| 2072 | 2015.09.11 08:33 | close | 1035 | 0.10 | 1.12829 | 0.00000 | 0.00000 | 1.60 | 4356.57 |
| 2073 | 2015.09.11 08:33 | close | 1036 | 0.10 | 1.12829 | 0.00000 | 0.00000 | 8.70 | 4365.27 |
| 2074 | 2015.09.11 08:33 | close | 1037 | 0.10 | 1.12829 | 0.00000 | 0.00000 | 15.90 | 4381.17 |
| 2075 | 2015.09.11 21:03 | buy | 1038 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 2076 | 2015.09.13 23:02 | buy | 1039 | 0.10 | 1.13273 | 0.00000 | 0.00000 | ||
| 2077 | 2015.09.13 23:33 | close | 1038 | 0.10 | 1.13372 | 0.00000 | 0.00000 | 2.20 | 4383.37 |
| 2078 | 2015.09.13 23:33 | close | 1039 | 0.10 | 1.13372 | 0.00000 | 0.00000 | 9.90 | 4393.27 |
| 2079 | 2015.09.14 05:38 | sell | 1040 | 0.10 | 1.13504 | 0.00000 | 0.00000 | ||
| 2080 | 2015.09.14 06:39 | close | 1040 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 5.50 | 4398.77 |
| 2081 | 2015.09.14 07:58 | buy | 1041 | 0.10 | 1.13353 | 0.00000 | 0.00000 | ||
| 2082 | 2015.09.14 08:08 | close | 1041 | 0.10 | 1.13434 | 0.00000 | 0.00000 | 8.10 | 4406.87 |
| 2083 | 2015.09.14 22:00 | sell | 1042 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
| 2084 | 2015.09.14 22:47 | close | 1042 | 0.10 | 1.13176 | 0.00000 | 0.00000 | 6.10 | 4412.97 |
| 2085 | 2015.09.15 05:08 | sell | 1043 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
| 2086 | 2015.09.15 06:08 | close | 1043 | 0.10 | 1.13181 | 0.00000 | 0.00000 | 6.20 | 4419.17 |
| 2087 | 2015.09.16 05:03 | sell | 1044 | 0.10 | 1.12916 | 0.00000 | 0.00000 | ||
| 2088 | 2015.09.16 07:45 | close | 1044 | 0.10 | 1.12862 | 0.00000 | 0.00000 | 5.40 | 4424.57 |
| 2089 | 2015.09.18 01:18 | buy | 1045 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
| 2090 | 2015.09.18 01:23 | buy | 1046 | 0.10 | 1.13916 | 0.00000 | 0.00000 | ||
| 2091 | 2015.09.18 02:02 | close | 1045 | 0.10 | 1.14141 | 0.00000 | 0.00000 | 14.60 | 4439.17 |
| 2092 | 2015.09.18 02:02 | close | 1046 | 0.10 | 1.14141 | 0.00000 | 0.00000 | 22.50 | 4461.67 |
| 2093 | 2015.09.18 05:21 | buy | 1047 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
| 2094 | 2015.09.18 06:32 | close | 1047 | 0.10 | 1.14024 | 0.00000 | 0.00000 | 5.40 | 4467.07 |
| 2095 | 2015.09.18 06:41 | sell | 1048 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
| 2096 | 2015.09.18 08:16 | close | 1048 | 0.10 | 1.14043 | 0.00000 | 0.00000 | 5.60 | 4472.67 |
| 2097 | 2015.09.18 12:54 | buy | 1049 | 0.10 | 1.14259 | 0.00000 | 0.00000 | ||
| 2098 | 2015.09.18 13:20 | close | 1049 | 0.10 | 1.14351 | 0.00000 | 0.00000 | 9.20 | 4481.87 |
| 2099 | 2015.09.18 14:08 | buy | 1050 | 0.10 | 1.14188 | 0.00000 | 0.00000 | ||
| 2100 | 2015.09.18 15:02 | close | 1050 | 0.10 | 1.14268 | 0.00000 | 0.00000 | 8.00 | 4489.87 |
| 2101 | 2015.09.18 15:44 | buy | 1051 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
| 2102 | 2015.09.18 15:47 | close | 1051 | 0.10 | 1.14101 | 0.00000 | 0.00000 | 8.90 | 4498.77 |
| 2103 | 2015.09.18 15:54 | buy | 1052 | 0.10 | 1.14035 | 0.00000 | 0.00000 | ||
| 2104 | 2015.09.18 16:24 | buy | 1053 | 0.10 | 1.13943 | 0.00000 | 0.00000 | ||
| 2105 | 2015.09.18 16:26 | buy | 1054 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
| 2106 | 2015.09.18 17:04 | buy | 1055 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
| 2107 | 2015.09.18 21:10 | close | 1052 | 0.10 | 1.13353 | 0.00000 | 0.00000 | -68.20 | 4430.57 |
| 2108 | 2015.09.18 21:10 | close | 1053 | 0.10 | 1.13353 | 0.00000 | 0.00000 | -59.00 | 4371.57 |
| 2109 | 2015.09.18 21:10 | close | 1054 | 0.10 | 1.13353 | 0.00000 | 0.00000 | -42.40 | 4329.17 |
| 2110 | 2015.09.18 21:10 | close | 1055 | 0.10 | 1.13353 | 0.00000 | 0.00000 | -34.50 | 4294.67 |
| 2111 | 2015.09.21 02:12 | sell | 1056 | 0.10 | 1.12977 | 0.00000 | 0.00000 | ||
| 2112 | 2015.09.21 02:52 | sell | 1057 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
| 2113 | 2015.09.21 03:26 | sell | 1058 | 0.10 | 1.13134 | 0.00000 | 0.00000 | ||
| 2114 | 2015.09.21 06:27 | sell | 1059 | 0.10 | 1.13208 | 0.00000 | 0.00000 | ||
| 2115 | 2015.09.21 07:54 | close | 1056 | 0.10 | 1.13040 | 0.00000 | 0.00000 | -6.30 | 4288.37 |
| 2116 | 2015.09.21 07:54 | close | 1057 | 0.10 | 1.13040 | 0.00000 | 0.00000 | 1.70 | 4290.07 |
| 2117 | 2015.09.21 07:54 | close | 1058 | 0.10 | 1.13040 | 0.00000 | 0.00000 | 9.40 | 4299.47 |
| 2118 | 2015.09.21 07:54 | close | 1059 | 0.10 | 1.13040 | 0.00000 | 0.00000 | 16.80 | 4316.27 |
| 2119 | 2015.09.22 02:41 | sell | 1060 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
| 2120 | 2015.09.22 03:49 | sell | 1061 | 0.10 | 1.12002 | 0.00000 | 0.00000 | ||
| 2121 | 2015.09.22 07:15 | close | 1060 | 0.10 | 1.11913 | 0.00000 | 0.00000 | 1.70 | 4317.97 |
| 2122 | 2015.09.22 07:15 | close | 1061 | 0.10 | 1.11913 | 0.00000 | 0.00000 | 8.90 | 4326.87 |
| 2123 | 2015.09.22 10:46 | sell | 1062 | 0.10 | 1.11952 | 0.00000 | 0.00000 | ||
| 2124 | 2015.09.22 10:55 | sell | 1063 | 0.10 | 1.12026 | 0.00000 | 0.00000 | ||
| 2125 | 2015.09.22 11:09 | close | 1062 | 0.10 | 1.11901 | 0.00000 | 0.00000 | 5.10 | 4331.97 |
| 2126 | 2015.09.22 11:09 | close | 1063 | 0.10 | 1.11901 | 0.00000 | 0.00000 | 12.50 | 4344.47 |
| 2127 | 2015.09.22 20:54 | sell | 1064 | 0.10 | 1.11330 | 0.00000 | 0.00000 | ||
| 2128 | 2015.09.22 21:18 | sell | 1065 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
| 2129 | 2015.09.22 22:07 | close | 1064 | 0.10 | 1.11296 | 0.00000 | 0.00000 | 3.40 | 4347.87 |
| 2130 | 2015.09.22 22:07 | close | 1065 | 0.10 | 1.11296 | 0.00000 | 0.00000 | 10.60 | 4358.47 |
| 2131 | 2015.09.23 04:34 | sell | 1066 | 0.10 | 1.11335 | 0.00000 | 0.00000 | ||
| 2132 | 2015.09.23 07:33 | close | 1066 | 0.10 | 1.11261 | 0.00000 | 0.00000 | 7.40 | 4365.87 |
| 2133 | 2015.09.23 09:02 | sell | 1067 | 0.10 | 1.11446 | 0.00000 | 0.00000 | ||
| 2134 | 2015.09.23 09:06 | close | 1067 | 0.10 | 1.11351 | 0.00000 | 0.00000 | 9.50 | 4375.37 |
| 2135 | 2015.09.23 09:12 | sell | 1068 | 0.10 | 1.11473 | 0.00000 | 0.00000 | ||
| 2136 | 2015.09.23 09:34 | close | 1068 | 0.10 | 1.11386 | 0.00000 | 0.00000 | 8.70 | 4384.07 |
| 2137 | 2015.09.23 12:22 | sell | 1069 | 0.10 | 1.11424 | 0.00000 | 0.00000 | ||
| 2138 | 2015.09.23 12:33 | close | 1069 | 0.10 | 1.11327 | 0.00000 | 0.00000 | 9.70 | 4393.77 |
| 2139 | 2015.09.23 12:48 | sell | 1070 | 0.10 | 1.11496 | 0.00000 | 0.00000 | ||
| 2140 | 2015.09.23 12:49 | sell | 1071 | 0.10 | 1.11588 | 0.00000 | 0.00000 | ||
| 2141 | 2015.09.23 12:56 | sell | 1072 | 0.10 | 1.11710 | 0.00000 | 0.00000 | ||
| 2142 | 2015.09.23 14:11 | close | 1070 | 0.10 | 1.11546 | 0.00000 | 0.00000 | -5.00 | 4388.77 |
| 2143 | 2015.09.23 14:11 | close | 1071 | 0.10 | 1.11546 | 0.00000 | 0.00000 | 4.20 | 4392.97 |
| 2144 | 2015.09.23 14:11 | close | 1072 | 0.10 | 1.11546 | 0.00000 | 0.00000 | 16.40 | 4409.37 |
| 2145 | 2015.09.28 22:54 | sell | 1073 | 0.10 | 1.12429 | 0.00000 | 0.00000 | ||
| 2146 | 2015.09.29 00:11 | close | 1073 | 0.10 | 1.12371 | 0.00000 | 0.00000 | 5.85 | 4415.22 |
| 2147 | 2015.09.29 06:17 | sell | 1074 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
| 2148 | 2015.09.29 07:05 | sell | 1075 | 0.10 | 1.12672 | 0.00000 | 0.00000 | ||
| 2149 | 2015.09.29 08:21 | sell | 1076 | 0.10 | 1.12772 | 0.00000 | 0.00000 | ||
| 2150 | 2015.09.29 09:18 | close | 1074 | 0.10 | 1.12579 | 0.00000 | 0.00000 | 2.10 | 4417.32 |
| 2151 | 2015.09.29 09:18 | close | 1075 | 0.10 | 1.12579 | 0.00000 | 0.00000 | 9.30 | 4426.62 |
| 2152 | 2015.09.29 09:18 | close | 1076 | 0.10 | 1.12579 | 0.00000 | 0.00000 | 19.30 | 4445.92 |
| 2153 | 2015.09.30 05:49 | sell | 1077 | 0.10 | 1.12588 | 0.00000 | 0.00000 | ||
| 2154 | 2015.09.30 07:02 | close | 1077 | 0.10 | 1.12530 | 0.00000 | 0.00000 | 5.80 | 4451.72 |
| 2155 | 2015.10.01 05:34 | buy | 1078 | 0.10 | 1.11503 | 0.00000 | 0.00000 | ||
| 2156 | 2015.10.01 07:43 | buy | 1079 | 0.10 | 1.11424 | 0.00000 | 0.00000 | ||
| 2157 | 2015.10.01 09:28 | close | 1078 | 0.10 | 1.11515 | 0.00000 | 0.00000 | 1.20 | 4452.92 |
| 2158 | 2015.10.01 09:28 | close | 1079 | 0.10 | 1.11515 | 0.00000 | 0.00000 | 9.10 | 4462.02 |
| 2159 | 2015.10.02 05:32 | buy | 1080 | 0.10 | 1.11805 | 0.00000 | 0.00000 | ||
| 2160 | 2015.10.02 08:11 | buy | 1081 | 0.10 | 1.11729 | 0.00000 | 0.00000 | ||
| 2161 | 2015.10.02 09:09 | buy | 1082 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
| 2162 | 2015.10.02 12:31 | buy | 1083 | 0.10 | 1.11577 | 0.00000 | 0.00000 | ||
| 2163 | 2015.10.02 14:31 | close | 1080 | 0.10 | 1.12481 | 0.00000 | 0.00000 | 67.60 | 4529.62 |
| 2164 | 2015.10.02 14:31 | close | 1081 | 0.10 | 1.12481 | 0.00000 | 0.00000 | 75.20 | 4604.82 |
| 2165 | 2015.10.02 14:31 | close | 1082 | 0.10 | 1.12481 | 0.00000 | 0.00000 | 82.80 | 4687.62 |
| 2166 | 2015.10.02 14:31 | close | 1083 | 0.10 | 1.12481 | 0.00000 | 0.00000 | 90.40 | 4778.02 |
| 2167 | 2015.10.02 17:39 | buy | 1084 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
| 2168 | 2015.10.02 17:46 | close | 1084 | 0.10 | 1.12732 | 0.00000 | 0.00000 | 8.20 | 4786.22 |
| 2169 | 2015.10.06 05:05 | buy | 1085 | 0.10 | 1.11763 | 0.00000 | 0.00000 | ||
| 2170 | 2015.10.06 05:28 | close | 1085 | 0.10 | 1.11826 | 0.00000 | 0.00000 | 6.30 | 4792.52 |
| 2171 | 2015.10.07 05:01 | sell | 1086 | 0.10 | 1.12804 | 0.00000 | 0.00000 | ||
| 2172 | 2015.10.07 06:06 | close | 1086 | 0.10 | 1.12739 | 0.00000 | 0.00000 | 6.50 | 4799.02 |
| 2173 | 2015.10.08 06:53 | sell | 1087 | 0.10 | 1.12606 | 0.00000 | 0.00000 | ||
| 2174 | 2015.10.08 08:04 | close | 1087 | 0.10 | 1.12556 | 0.00000 | 0.00000 | 5.00 | 4804.02 |
| 2175 | 2015.10.09 15:50 | buy | 1088 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
| 2176 | 2015.10.09 16:03 | close | 1088 | 0.10 | 1.13527 | 0.00000 | 0.00000 | 7.30 | 4811.32 |
| 2177 | 2015.10.09 16:25 | buy | 1089 | 0.10 | 1.13404 | 0.00000 | 0.00000 | ||
| 2178 | 2015.10.09 16:57 | close | 1089 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 9.60 | 4820.92 |
| 2179 | 2015.10.09 21:09 | buy | 1090 | 0.10 | 1.13604 | 0.00000 | 0.00000 | ||
| 2180 | 2015.10.12 00:12 | close | 1090 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 5.09 | 4826.01 |
| 2181 | 2015.10.12 08:18 | buy | 1091 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 2182 | 2015.10.12 09:27 | close | 1091 | 0.10 | 1.13733 | 0.00000 | 0.00000 | 5.50 | 4831.51 |
| 2183 | 2015.10.12 12:54 | buy | 1092 | 0.10 | 1.13706 | 0.00000 | 0.00000 | ||
| 2184 | 2015.10.12 13:54 | close | 1092 | 0.10 | 1.13758 | 0.00000 | 0.00000 | 5.20 | 4836.71 |
| 2185 | 2015.10.12 16:05 | buy | 1093 | 0.10 | 1.13667 | 0.00000 | 0.00000 | ||
| 2186 | 2015.10.12 16:10 | close | 1093 | 0.10 | 1.13759 | 0.00000 | 0.00000 | 9.20 | 4845.91 |
| 2187 | 2015.10.12 17:09 | buy | 1094 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
| 2188 | 2015.10.12 18:09 | close | 1094 | 0.10 | 1.13711 | 0.00000 | 0.00000 | 8.40 | 4854.31 |
| 2189 | 2015.10.13 05:01 | sell | 1095 | 0.10 | 1.13615 | 0.00000 | 0.00000 | ||
| 2190 | 2015.10.13 06:47 | sell | 1096 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 2191 | 2015.10.13 08:00 | sell | 1097 | 0.10 | 1.13770 | 0.00000 | 0.00000 | ||
| 2192 | 2015.10.13 08:06 | sell | 1098 | 0.10 | 1.13848 | 0.00000 | 0.00000 | ||
| 2193 | 2015.10.13 08:36 | close | 1095 | 0.10 | 1.13651 | 0.00000 | 0.00000 | -3.60 | 4850.71 |
| 2194 | 2015.10.13 08:36 | close | 1096 | 0.10 | 1.13651 | 0.00000 | 0.00000 | 3.90 | 4854.61 |
| 2195 | 2015.10.13 08:36 | close | 1097 | 0.10 | 1.13651 | 0.00000 | 0.00000 | 11.90 | 4866.51 |
| 2196 | 2015.10.13 08:36 | close | 1098 | 0.10 | 1.13651 | 0.00000 | 0.00000 | 19.70 | 4886.21 |
| 2197 | 2015.10.14 13:20 | buy | 1099 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
| 2198 | 2015.10.14 13:40 | close | 1099 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 7.40 | 4893.61 |
| 2199 | 2015.10.15 02:38 | buy | 1100 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
| 2200 | 2015.10.15 04:27 | close | 1100 | 0.10 | 1.14749 | 0.00000 | 0.00000 | 6.30 | 4899.91 |
| 2201 | 2015.10.15 05:00 | sell | 1101 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 2202 | 2015.10.15 05:49 | close | 1101 | 0.10 | 1.14810 | 0.00000 | 0.00000 | 8.20 | 4908.11 |
| 2203 | 2015.10.15 09:15 | buy | 1102 | 0.10 | 1.14689 | 0.00000 | 0.00000 | ||
| 2204 | 2015.10.15 09:21 | close | 1102 | 0.10 | 1.14782 | 0.00000 | 0.00000 | 9.30 | 4917.41 |
| 2205 | 2015.10.15 09:23 | buy | 1103 | 0.10 | 1.14638 | 0.00000 | 0.00000 | ||
| 2206 | 2015.10.15 09:26 | buy | 1104 | 0.10 | 1.14550 | 0.00000 | 0.00000 | ||
| 2207 | 2015.10.15 09:28 | buy | 1105 | 0.10 | 1.14480 | 0.00000 | 0.00000 | ||
| 2208 | 2015.10.15 09:32 | buy | 1106 | 0.10 | 1.14356 | 0.00000 | 0.00000 | ||
| 2209 | 2015.10.15 10:43 | close | 1103 | 0.10 | 1.14559 | 0.00000 | 0.00000 | -7.90 | 4909.51 |
| 2210 | 2015.10.15 10:43 | close | 1104 | 0.10 | 1.14559 | 0.00000 | 0.00000 | 0.90 | 4910.41 |
| 2211 | 2015.10.15 10:43 | close | 1105 | 0.10 | 1.14559 | 0.00000 | 0.00000 | 7.90 | 4918.31 |
| 2212 | 2015.10.15 10:43 | close | 1106 | 0.10 | 1.14559 | 0.00000 | 0.00000 | 20.30 | 4938.61 |
| 2213 | 2015.10.16 05:05 | sell | 1107 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
| 2214 | 2015.10.16 08:04 | sell | 1108 | 0.10 | 1.13886 | 0.00000 | 0.00000 | ||
| 2215 | 2015.10.16 09:10 | close | 1107 | 0.10 | 1.13788 | 0.00000 | 0.00000 | 2.70 | 4941.31 |
| 2216 | 2015.10.16 09:10 | close | 1108 | 0.10 | 1.13788 | 0.00000 | 0.00000 | 9.80 | 4951.11 |
| 2217 | 2015.10.19 05:04 | buy | 1109 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 2218 | 2015.10.19 07:01 | close | 1109 | 0.10 | 1.13652 | 0.00000 | 0.00000 | 5.20 | 4956.31 |
| 2219 | 2015.10.20 22:43 | sell | 1110 | 0.10 | 1.13468 | 0.00000 | 0.00000 | ||
| 2220 | 2015.10.21 02:00 | sell | 1111 | 0.10 | 1.13544 | 0.00000 | 0.00000 | ||
| 2221 | 2015.10.21 02:55 | sell | 1112 | 0.10 | 1.13645 | 0.00000 | 0.00000 | ||
| 2222 | 2015.10.21 07:52 | close | 1110 | 0.10 | 1.13499 | 0.00000 | 0.00000 | -3.05 | 4953.26 |
| 2223 | 2015.10.21 07:52 | close | 1111 | 0.10 | 1.13499 | 0.00000 | 0.00000 | 4.50 | 4957.76 |
| 2224 | 2015.10.21 07:52 | close | 1112 | 0.10 | 1.13499 | 0.00000 | 0.00000 | 14.60 | 4972.36 |
| 2225 | 2015.10.22 06:45 | buy | 1113 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
| 2226 | 2015.10.22 07:55 | buy | 1114 | 0.10 | 1.13278 | 0.00000 | 0.00000 | ||
| 2227 | 2015.10.22 08:58 | close | 1113 | 0.10 | 1.13383 | 0.00000 | 0.00000 | 0.70 | 4973.06 |
| 2228 | 2015.10.22 08:58 | close | 1114 | 0.10 | 1.13383 | 0.00000 | 0.00000 | 10.50 | 4983.56 |
| 2229 | 2015.10.22 22:11 | buy | 1115 | 0.10 | 1.11043 | 0.00000 | 0.00000 | ||
| 2230 | 2015.10.22 22:32 | close | 1115 | 0.10 | 1.11103 | 0.00000 | 0.00000 | 6.00 | 4989.56 |
| 2231 | 2015.10.23 07:57 | sell | 1116 | 0.10 | 1.11211 | 0.00000 | 0.00000 | ||
| 2232 | 2015.10.23 08:03 | close | 1116 | 0.10 | 1.11121 | 0.00000 | 0.00000 | 9.00 | 4998.56 |
| 2233 | 2015.10.23 09:12 | sell | 1117 | 0.10 | 1.11265 | 0.00000 | 0.00000 | ||
| 2234 | 2015.10.23 09:13 | close | 1117 | 0.10 | 1.11166 | 0.00000 | 0.00000 | 9.90 | 5008.46 |
| 2235 | 2015.10.23 10:23 | sell | 1118 | 0.10 | 1.11258 | 0.00000 | 0.00000 | ||
| 2236 | 2015.10.23 10:49 | sell | 1119 | 0.10 | 1.11368 | 0.00000 | 0.00000 | ||
| 2237 | 2015.10.23 11:38 | close | 1118 | 0.10 | 1.11206 | 0.00000 | 0.00000 | 5.20 | 5013.66 |
| 2238 | 2015.10.23 11:38 | close | 1119 | 0.10 | 1.11206 | 0.00000 | 0.00000 | 16.20 | 5029.86 |
| 2239 | 2015.10.25 23:58 | sell | 1120 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
| 2240 | 2015.10.26 01:08 | sell | 1121 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
| 2241 | 2015.10.26 03:09 | sell | 1122 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
| 2242 | 2015.10.26 08:17 | sell | 1123 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
| 2243 | 2015.10.26 10:09 | close | 1120 | 0.10 | 1.10276 | 0.00000 | 0.00000 | -9.65 | 5020.21 |
| 2244 | 2015.10.26 10:09 | close | 1121 | 0.10 | 1.10276 | 0.00000 | 0.00000 | -2.50 | 5017.71 |
| 2245 | 2015.10.26 10:09 | close | 1122 | 0.10 | 1.10276 | 0.00000 | 0.00000 | 4.80 | 5022.51 |
| 2246 | 2015.10.26 10:09 | close | 1123 | 0.10 | 1.10276 | 0.00000 | 0.00000 | 15.80 | 5038.31 |
| 2247 | 2015.10.26 15:00 | sell | 1124 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
| 2248 | 2015.10.26 15:20 | sell | 1125 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
| 2249 | 2015.10.26 16:23 | sell | 1126 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
| 2250 | 2015.10.26 18:05 | sell | 1127 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
| 2251 | 2015.10.26 19:48 | close | 1124 | 0.10 | 1.10434 | 0.00000 | 0.00000 | -7.10 | 5031.21 |
| 2252 | 2015.10.26 19:48 | close | 1125 | 0.10 | 1.10434 | 0.00000 | 0.00000 | 1.90 | 5033.11 |
| 2253 | 2015.10.26 19:48 | close | 1126 | 0.10 | 1.10434 | 0.00000 | 0.00000 | 9.10 | 5042.21 |
| 2254 | 2015.10.26 19:48 | close | 1127 | 0.10 | 1.10434 | 0.00000 | 0.00000 | 16.20 | 5058.41 |
| 2255 | 2015.10.26 21:54 | sell | 1128 | 0.10 | 1.10584 | 0.00000 | 0.00000 | ||
| 2256 | 2015.10.26 22:56 | close | 1128 | 0.10 | 1.10534 | 0.00000 | 0.00000 | 5.00 | 5063.41 |
| 2257 | 2015.10.27 00:57 | sell | 1129 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
| 2258 | 2015.10.27 01:15 | close | 1129 | 0.10 | 1.10536 | 0.00000 | 0.00000 | 9.20 | 5072.61 |
| 2259 | 2015.10.27 03:27 | sell | 1130 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
| 2260 | 2015.10.27 03:46 | sell | 1131 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
| 2261 | 2015.10.27 07:29 | close | 1130 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 1.20 | 5073.81 |
| 2262 | 2015.10.27 07:29 | close | 1131 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 9.00 | 5082.81 |
| 2263 | 2015.10.27 08:37 | sell | 1132 | 0.10 | 1.10688 | 0.00000 | 0.00000 | ||
| 2264 | 2015.10.27 08:46 | close | 1132 | 0.10 | 1.10600 | 0.00000 | 0.00000 | 8.80 | 5091.61 |
| 2265 | 2015.10.27 12:39 | sell | 1133 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
| 2266 | 2015.10.27 13:08 | close | 1133 | 0.10 | 1.10577 | 0.00000 | 0.00000 | 6.20 | 5097.81 |
| 2267 | 2015.10.27 13:26 | sell | 1134 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
| 2268 | 2015.10.27 13:29 | sell | 1135 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
| 2269 | 2015.10.27 13:37 | close | 1134 | 0.10 | 1.10651 | 0.00000 | 0.00000 | 4.80 | 5102.61 |
| 2270 | 2015.10.27 13:37 | close | 1135 | 0.10 | 1.10651 | 0.00000 | 0.00000 | 12.00 | 5114.61 |
| 2271 | 2015.10.27 16:55 | sell | 1136 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
| 2272 | 2015.10.27 16:59 | close | 1136 | 0.10 | 1.10507 | 0.00000 | 0.00000 | 9.60 | 5124.21 |
| 2273 | 2015.10.27 22:00 | sell | 1137 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
| 2274 | 2015.10.27 22:10 | close | 1137 | 0.10 | 1.10446 | 0.00000 | 0.00000 | 6.30 | 5130.51 |
| 2275 | 2015.10.28 03:47 | sell | 1138 | 0.10 | 1.10387 | 0.00000 | 0.00000 | ||
| 2276 | 2015.10.28 04:57 | close | 1138 | 0.10 | 1.10331 | 0.00000 | 0.00000 | 5.60 | 5136.11 |
| 2277 | 2015.10.28 07:50 | sell | 1139 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
| 2278 | 2015.10.28 08:38 | sell | 1140 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
| 2279 | 2015.10.28 08:44 | sell | 1141 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
| 2280 | 2015.10.28 09:32 | close | 1139 | 0.10 | 1.10401 | 0.00000 | 0.00000 | 1.80 | 5137.91 |
| 2281 | 2015.10.28 09:32 | close | 1140 | 0.10 | 1.10401 | 0.00000 | 0.00000 | 8.90 | 5146.81 |
| 2282 | 2015.10.28 09:32 | close | 1141 | 0.10 | 1.10401 | 0.00000 | 0.00000 | 16.50 | 5163.31 |
| 2283 | 2015.10.28 11:17 | sell | 1142 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
| 2284 | 2015.10.28 12:17 | sell | 1143 | 0.10 | 1.10742 | 0.00000 | 0.00000 | ||
| 2285 | 2015.10.28 13:06 | close | 1142 | 0.10 | 1.10604 | 0.00000 | 0.00000 | 2.70 | 5166.01 |
| 2286 | 2015.10.28 13:06 | close | 1143 | 0.10 | 1.10604 | 0.00000 | 0.00000 | 13.80 | 5179.81 |
| 2287 | 2015.10.28 23:57 | sell | 1144 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
| 2288 | 2015.10.29 00:31 | close | 1144 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 6.35 | 5186.16 |
| 2289 | 2015.10.29 00:51 | sell | 1145 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
| 2290 | 2015.10.29 00:59 | close | 1145 | 0.10 | 1.09230 | 0.00000 | 0.00000 | 8.30 | 5194.46 |
| 2291 | 2015.10.29 03:34 | sell | 1146 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
| 2292 | 2015.10.29 04:34 | close | 1146 | 0.10 | 1.09227 | 0.00000 | 0.00000 | 9.00 | 5203.46 |
| 2293 | 2015.10.29 07:12 | sell | 1147 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
| 2294 | 2015.10.29 08:10 | close | 1147 | 0.10 | 1.09295 | 0.00000 | 0.00000 | 8.40 | 5211.86 |
| 2295 | 2015.10.29 10:03 | sell | 1148 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
| 2296 | 2015.10.29 10:16 | sell | 1149 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
| 2297 | 2015.10.29 11:20 | sell | 1150 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
| 2298 | 2015.10.29 11:37 | close | 1148 | 0.10 | 1.09553 | 0.00000 | 0.00000 | -5.50 | 5206.36 |
| 2299 | 2015.10.29 11:37 | close | 1149 | 0.10 | 1.09553 | 0.00000 | 0.00000 | 9.20 | 5215.56 |
| 2300 | 2015.10.29 11:37 | close | 1150 | 0.10 | 1.09553 | 0.00000 | 0.00000 | 20.20 | 5235.76 |
| 2301 | 2015.10.29 19:38 | sell | 1151 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
| 2302 | 2015.10.29 19:51 | sell | 1152 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
| 2303 | 2015.10.29 23:25 | sell | 1153 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
| 2304 | 2015.10.30 00:45 | sell | 1154 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
| 2305 | 2015.10.30 02:13 | close | 1151 | 0.10 | 1.09777 | 0.00000 | 0.00000 | -5.75 | 5230.01 |
| 2306 | 2015.10.30 02:13 | close | 1152 | 0.10 | 1.09777 | 0.00000 | 0.00000 | 2.35 | 5232.36 |
| 2307 | 2015.10.30 02:13 | close | 1153 | 0.10 | 1.09777 | 0.00000 | 0.00000 | 9.85 | 5242.21 |
| 2308 | 2015.10.30 02:13 | close | 1154 | 0.10 | 1.09777 | 0.00000 | 0.00000 | 16.80 | 5259.01 |
| 2309 | 2015.10.30 04:23 | sell | 1155 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
| 2310 | 2015.10.30 04:24 | close | 1155 | 0.10 | 1.09849 | 0.00000 | 0.00000 | 8.70 | 5267.71 |
| 2311 | 2015.10.30 05:00 | buy | 1156 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
| 2312 | 2015.10.30 05:34 | close | 1156 | 0.10 | 1.09763 | 0.00000 | 0.00000 | 6.80 | 5274.51 |
| 2313 | 2015.10.30 07:35 | sell | 1157 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
| 2314 | 2015.10.30 07:44 | sell | 1158 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
| 2315 | 2015.10.30 08:01 | close | 1157 | 0.10 | 1.09857 | 0.00000 | 0.00000 | 2.60 | 5277.11 |
| 2316 | 2015.10.30 08:01 | close | 1158 | 0.10 | 1.09857 | 0.00000 | 0.00000 | 19.20 | 5296.31 |
| 2317 | 2015.10.30 08:51 | sell | 1159 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
| 2318 | 2015.10.30 08:55 | close | 1159 | 0.10 | 1.09937 | 0.00000 | 0.00000 | 8.40 | 5304.71 |
| 2319 | 2015.11.02 06:44 | sell | 1160 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
| 2320 | 2015.11.02 07:45 | close | 1160 | 0.10 | 1.10300 | 0.00000 | 0.00000 | 5.00 | 5309.71 |
| 2321 | 2015.11.03 05:18 | sell | 1161 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
| 2322 | 2015.11.03 08:03 | sell | 1162 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
| 2323 | 2015.11.03 09:16 | close | 1161 | 0.10 | 1.10163 | 0.00000 | 0.00000 | 2.10 | 5311.81 |
| 2324 | 2015.11.03 09:16 | close | 1162 | 0.10 | 1.10163 | 0.00000 | 0.00000 | 9.40 | 5321.21 |
| 2325 | 2015.11.03 18:34 | sell | 1163 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
| 2326 | 2015.11.03 19:35 | close | 1163 | 0.10 | 1.09478 | 0.00000 | 0.00000 | 15.30 | 5336.51 |
| 2327 | 2015.11.04 13:05 | sell | 1164 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
| 2328 | 2015.11.04 14:16 | close | 1164 | 0.10 | 1.09206 | 0.00000 | 0.00000 | 11.80 | 5348.31 |
| 2329 | 2015.11.05 02:18 | sell | 1165 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
| 2330 | 2015.11.05 03:18 | close | 1165 | 0.10 | 1.08669 | 0.00000 | 0.00000 | 6.00 | 5354.31 |
| 2331 | 2015.11.05 04:46 | sell | 1166 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
| 2332 | 2015.11.05 06:07 | close | 1166 | 0.10 | 1.08702 | 0.00000 | 0.00000 | 5.00 | 5359.31 |
| 2333 | 2015.11.05 09:50 | sell | 1167 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 2334 | 2015.11.05 10:06 | close | 1167 | 0.10 | 1.08784 | 0.00000 | 0.00000 | 9.40 | 5368.71 |
| 2335 | 2015.11.05 13:01 | sell | 1168 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 2336 | 2015.11.05 13:02 | close | 1168 | 0.10 | 1.08719 | 0.00000 | 0.00000 | 8.00 | 5376.71 |
| 2337 | 2015.11.05 13:16 | sell | 1169 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
| 2338 | 2015.11.05 14:10 | sell | 1170 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 2339 | 2015.11.05 14:37 | close | 1169 | 0.10 | 1.08750 | 0.00000 | 0.00000 | 4.30 | 5381.01 |
| 2340 | 2015.11.05 14:37 | close | 1170 | 0.10 | 1.08750 | 0.00000 | 0.00000 | 12.00 | 5393.01 |
| 2341 | 2015.11.05 15:08 | sell | 1171 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
| 2342 | 2015.11.05 15:14 | close | 1171 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 8.40 | 5401.41 |
| 2343 | 2015.11.05 20:26 | sell | 1172 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
| 2344 | 2015.11.05 21:40 | close | 1172 | 0.10 | 1.08767 | 0.00000 | 0.00000 | 5.60 | 5407.01 |
| 2345 | 2015.11.06 03:22 | sell | 1173 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
| 2346 | 2015.11.06 04:38 | close | 1173 | 0.10 | 1.08850 | 0.00000 | 0.00000 | 5.20 | 5412.21 |
| 2347 | 2015.11.06 05:51 | buy | 1174 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
| 2348 | 2015.11.06 07:30 | buy | 1175 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
| 2349 | 2015.11.06 09:09 | close | 1174 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 1.50 | 5413.71 |
| 2350 | 2015.11.06 09:09 | close | 1175 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 10.20 | 5423.91 |
| 2351 | 2015.11.06 12:40 | sell | 1176 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 2352 | 2015.11.06 13:11 | close | 1176 | 0.10 | 1.08770 | 0.00000 | 0.00000 | 6.20 | 5430.11 |
| 2353 | 2015.11.09 02:55 | sell | 1177 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
| 2354 | 2015.11.09 03:44 | sell | 1178 | 0.10 | 1.07573 | 0.00000 | 0.00000 | ||
| 2355 | 2015.11.09 04:02 | sell | 1179 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
| 2356 | 2015.11.09 08:57 | sell | 1180 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 2357 | 2015.11.09 14:35 | close | 1177 | 0.10 | 1.07538 | 0.00000 | 0.00000 | -6.50 | 5423.61 |
| 2358 | 2015.11.09 14:35 | close | 1178 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 3.50 | 5427.11 |
| 2359 | 2015.11.09 14:35 | close | 1179 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 11.10 | 5438.21 |
| 2360 | 2015.11.09 14:35 | close | 1180 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 18.30 | 5456.51 |
| 2361 | 2015.11.09 17:23 | sell | 1181 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
| 2362 | 2015.11.09 17:27 | sell | 1182 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
| 2363 | 2015.11.09 17:28 | sell | 1183 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
| 2364 | 2015.11.09 18:03 | close | 1181 | 0.10 | 1.07643 | 0.00000 | 0.00000 | 0.70 | 5457.21 |
| 2365 | 2015.11.09 18:03 | close | 1182 | 0.10 | 1.07643 | 0.00000 | 0.00000 | 8.40 | 5465.61 |
| 2366 | 2015.11.09 18:03 | close | 1183 | 0.10 | 1.07643 | 0.00000 | 0.00000 | 16.20 | 5481.81 |
| 2367 | 2015.11.09 22:06 | buy | 1184 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
| 2368 | 2015.11.10 00:33 | close | 1184 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 5.39 | 5487.20 |
| 2369 | 2015.11.10 00:37 | sell | 1185 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
| 2370 | 2015.11.10 01:16 | close | 1185 | 0.10 | 1.07523 | 0.00000 | 0.00000 | 8.00 | 5495.20 |
| 2371 | 2015.11.10 05:41 | buy | 1186 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
| 2372 | 2015.11.10 08:29 | close | 1186 | 0.10 | 1.07528 | 0.00000 | 0.00000 | 7.50 | 5502.70 |
| 2373 | 2015.11.10 08:29 | sell | 1187 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
| 2374 | 2015.11.10 08:54 | sell | 1188 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
| 2375 | 2015.11.10 09:15 | close | 1187 | 0.10 | 1.07485 | 0.00000 | 0.00000 | 4.30 | 5507.00 |
| 2376 | 2015.11.10 09:15 | close | 1188 | 0.10 | 1.07485 | 0.00000 | 0.00000 | 12.10 | 5519.10 |
| 2377 | 2015.11.10 09:19 | sell | 1189 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
| 2378 | 2015.11.10 09:31 | close | 1189 | 0.10 | 1.07515 | 0.00000 | 0.00000 | 8.10 | 5527.20 |
| 2379 | 2015.11.10 19:18 | sell | 1190 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 2380 | 2015.11.10 19:25 | sell | 1191 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
| 2381 | 2015.11.10 20:38 | close | 1190 | 0.10 | 1.07083 | 0.00000 | 0.00000 | 1.90 | 5529.10 |
| 2382 | 2015.11.10 20:38 | close | 1191 | 0.10 | 1.07083 | 0.00000 | 0.00000 | 9.60 | 5538.70 |
| 2383 | 2015.11.10 22:24 | sell | 1192 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
| 2384 | 2015.11.10 22:42 | sell | 1193 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
| 2385 | 2015.11.10 23:37 | close | 1192 | 0.10 | 1.07194 | 0.00000 | 0.00000 | 2.50 | 5541.20 |
| 2386 | 2015.11.10 23:37 | close | 1193 | 0.10 | 1.07194 | 0.00000 | 0.00000 | 10.20 | 5551.40 |
| 2387 | 2015.11.11 00:40 | sell | 1194 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
| 2388 | 2015.11.11 01:17 | sell | 1195 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 2389 | 2015.11.11 01:32 | close | 1194 | 0.10 | 1.07346 | 0.00000 | 0.00000 | 2.30 | 5553.70 |
| 2390 | 2015.11.11 01:32 | close | 1195 | 0.10 | 1.07346 | 0.00000 | 0.00000 | 9.60 | 5563.30 |
| 2391 | 2015.11.11 02:39 | sell | 1196 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 2392 | 2015.11.11 03:31 | sell | 1197 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
| 2393 | 2015.11.11 04:53 | sell | 1198 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
| 2394 | 2015.11.11 06:27 | close | 1196 | 0.10 | 1.07533 | 0.00000 | 0.00000 | -4.70 | 5558.60 |
| 2395 | 2015.11.11 06:27 | close | 1197 | 0.10 | 1.07533 | 0.00000 | 0.00000 | 6.40 | 5565.00 |
| 2396 | 2015.11.11 06:27 | close | 1198 | 0.10 | 1.07533 | 0.00000 | 0.00000 | 14.00 | 5579.00 |
| 2397 | 2015.11.11 10:39 | sell | 1199 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
| 2398 | 2015.11.11 11:07 | close | 1199 | 0.10 | 1.07476 | 0.00000 | 0.00000 | 6.60 | 5585.60 |
| 2399 | 2015.11.11 15:01 | sell | 1200 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
| 2400 | 2015.11.11 15:26 | sell | 1201 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
| 2401 | 2015.11.11 16:22 | close | 1200 | 0.10 | 1.07365 | 0.00000 | 0.00000 | 0.60 | 5586.20 |
| 2402 | 2015.11.11 16:22 | close | 1201 | 0.10 | 1.07365 | 0.00000 | 0.00000 | 11.60 | 5597.80 |
| 2403 | 2015.11.11 20:44 | sell | 1202 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
| 2404 | 2015.11.11 21:50 | close | 1202 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 6.10 | 5603.90 |
| 2405 | 2015.11.11 23:08 | sell | 1203 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
| 2406 | 2015.11.11 23:40 | sell | 1204 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
| 2407 | 2015.11.12 00:12 | sell | 1205 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
| 2408 | 2015.11.12 02:07 | sell | 1206 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
| 2409 | 2015.11.12 06:12 | close | 1203 | 0.10 | 1.07560 | 0.00000 | 0.00000 | -8.55 | 5595.35 |
| 2410 | 2015.11.12 06:12 | close | 1204 | 0.10 | 1.07560 | 0.00000 | 0.00000 | -1.55 | 5593.80 |
| 2411 | 2015.11.12 06:12 | close | 1205 | 0.10 | 1.07560 | 0.00000 | 0.00000 | 6.30 | 5600.10 |
| 2412 | 2015.11.12 06:12 | close | 1206 | 0.10 | 1.07560 | 0.00000 | 0.00000 | 13.70 | 5613.80 |
| 2413 | 2015.11.12 06:12 | buy | 1207 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
| 2414 | 2015.11.12 08:04 | buy | 1208 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 2415 | 2015.11.12 09:02 | buy | 1209 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 2416 | 2015.11.12 09:33 | buy | 1210 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 2417 | 2015.11.12 14:11 | sell | 1211 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
| 2418 | 2015.11.12 14:30 | close | 1211 | 0.10 | 1.07215 | 0.00000 | 0.00000 | 8.20 | 5622.00 |
| 2419 | 2015.11.12 14:34 | sell | 1212 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 2420 | 2015.11.12 14:40 | sell | 1213 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
| 2421 | 2015.11.12 14:58 | close | 1212 | 0.10 | 1.07275 | 0.00000 | 0.00000 | 2.60 | 5624.60 |
| 2422 | 2015.11.12 14:58 | close | 1213 | 0.10 | 1.07275 | 0.00000 | 0.00000 | 10.70 | 5635.30 |
| 2423 | 2015.11.12 15:21 | sell | 1214 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 2424 | 2015.11.12 15:34 | close | 1207 | 0.10 | 1.07497 | 0.00000 | 0.00000 | -6.30 | 5629.00 |
| 2425 | 2015.11.12 15:34 | close | 1208 | 0.10 | 1.07497 | 0.00000 | 0.00000 | 1.70 | 5630.70 |
| 2426 | 2015.11.12 15:34 | close | 1209 | 0.10 | 1.07497 | 0.00000 | 0.00000 | 9.90 | 5640.60 |
| 2427 | 2015.11.12 15:34 | close | 1210 | 0.10 | 1.07497 | 0.00000 | 0.00000 | 32.20 | 5672.80 |
| 2428 | 2015.11.12 15:34 | sell | 1215 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
| 2429 | 2015.11.12 15:35 | sell | 1216 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
| 2430 | 2015.11.12 15:44 | sell | 1217 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
| 2431 | 2015.11.12 16:46 | close | 1214 | 0.10 | 1.07546 | 0.00000 | 0.00000 | -19.50 | 5653.30 |
| 2432 | 2015.11.12 16:46 | close | 1215 | 0.10 | 1.07546 | 0.00000 | 0.00000 | -4.90 | 5648.40 |
| 2433 | 2015.11.12 16:46 | close | 1216 | 0.10 | 1.07546 | 0.00000 | 0.00000 | 12.40 | 5660.80 |
| 2434 | 2015.11.12 16:46 | close | 1217 | 0.10 | 1.07546 | 0.00000 | 0.00000 | 35.90 | 5696.70 |
| 2435 | 2015.11.12 22:00 | sell | 1218 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 2436 | 2015.11.12 22:16 | sell | 1219 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
| 2437 | 2015.11.12 23:49 | close | 1218 | 0.10 | 1.08081 | 0.00000 | 0.00000 | 1.50 | 5698.20 |
| 2438 | 2015.11.12 23:49 | close | 1219 | 0.10 | 1.08081 | 0.00000 | 0.00000 | 8.50 | 5706.70 |
| 2439 | 2015.11.16 06:59 | sell | 1220 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
| 2440 | 2015.11.16 08:02 | sell | 1221 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 2441 | 2015.11.16 08:27 | sell | 1222 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
| 2442 | 2015.11.16 09:01 | sell | 1223 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
| 2443 | 2015.11.16 09:43 | close | 1220 | 0.10 | 1.07335 | 0.00000 | 0.00000 | -7.10 | 5699.60 |
| 2444 | 2015.11.16 09:43 | close | 1221 | 0.10 | 1.07335 | 0.00000 | 0.00000 | 3.00 | 5702.60 |
| 2445 | 2015.11.16 09:43 | close | 1222 | 0.10 | 1.07335 | 0.00000 | 0.00000 | 14.20 | 5716.80 |
| 2446 | 2015.11.16 09:43 | close | 1223 | 0.10 | 1.07335 | 0.00000 | 0.00000 | 22.20 | 5739.00 |
| 2447 | 2015.11.17 05:14 | buy | 1224 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
| 2448 | 2015.11.17 06:55 | close | 1224 | 0.10 | 1.06646 | 0.00000 | 0.00000 | 7.80 | 5746.80 |
| 2449 | 2015.11.17 08:00 | sell | 1225 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
| 2450 | 2015.11.17 08:11 | close | 1225 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 8.10 | 5754.90 |
| 2451 | 2015.11.17 10:56 | sell | 1226 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
| 2452 | 2015.11.17 11:04 | close | 1226 | 0.10 | 1.06646 | 0.00000 | 0.00000 | 6.60 | 5761.50 |
| 2453 | 2015.11.17 12:28 | sell | 1227 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
| 2454 | 2015.11.17 12:37 | close | 1227 | 0.10 | 1.06701 | 0.00000 | 0.00000 | 8.70 | 5770.20 |
| 2455 | 2015.11.17 15:43 | sell | 1228 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
| 2456 | 2015.11.17 16:11 | close | 1228 | 0.10 | 1.06650 | 0.00000 | 0.00000 | 9.30 | 5779.50 |
| 2457 | 2015.11.18 06:08 | sell | 1229 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
| 2458 | 2015.11.18 06:49 | sell | 1230 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
| 2459 | 2015.11.18 09:10 | sell | 1231 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
| 2460 | 2015.11.18 09:17 | sell | 1232 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
| 2461 | 2015.11.18 16:56 | close | 1229 | 0.10 | 1.06504 | 0.00000 | 0.00000 | -7.70 | 5771.80 |
| 2462 | 2015.11.18 16:56 | close | 1230 | 0.10 | 1.06504 | 0.00000 | 0.00000 | 0.20 | 5772.00 |
| 2463 | 2015.11.18 16:56 | close | 1231 | 0.10 | 1.06504 | 0.00000 | 0.00000 | 8.00 | 5780.00 |
| 2464 | 2015.11.18 16:56 | close | 1232 | 0.10 | 1.06504 | 0.00000 | 0.00000 | 18.00 | 5798.00 |
| 2465 | 2015.11.18 20:02 | sell | 1233 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
| 2466 | 2015.11.18 20:03 | close | 1233 | 0.10 | 1.06394 | 0.00000 | 0.00000 | 10.20 | 5808.20 |
| 2467 | 2015.11.18 20:10 | sell | 1234 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
| 2468 | 2015.11.18 20:13 | sell | 1235 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
| 2469 | 2015.11.18 20:19 | close | 1234 | 0.10 | 1.06520 | 0.00000 | 0.00000 | -0.40 | 5807.80 |
| 2470 | 2015.11.18 20:19 | close | 1235 | 0.10 | 1.06520 | 0.00000 | 0.00000 | 12.50 | 5820.30 |
| 2471 | 2015.11.20 06:58 | sell | 1236 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 2472 | 2015.11.20 07:54 | close | 1236 | 0.10 | 1.07180 | 0.00000 | 0.00000 | 6.00 | 5826.30 |