Strategy Tester Report
VolatilityFactor_v6.0
Darwinex-Demo (Build 902)

СимволGBPUSD (Great Britan Pound vs US Dollar)
Период15 Минут (M15) 2013.12.02 00:00 - 2015.11.23 23:59 (2015.01.01 - 2015.11.23)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=false; ManualGMT_Offset=0; DST_Usage=false; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MinProfitPips=5; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=240; Wait_After_News=240; TM="==== Time Management Settings ===="; NoAddsAlso=false; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true;
Баров в истории49229Смоделировано тиков39196434Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит2000.00Спред14
Чистая прибыль1406.25Общая прибыль4598.00Общий убыток-3191.75
Прибыльность1.44Матожидание выигрыша2.48
Абсолютная просадка263.30Максимальная просадка695.28 (28.09%)Относительная просадка28.09% (695.28)
Всего сделок566Короткие позиции (% выигравших)277 (68.59%)Длинные позиции (% выигравших)289 (73.36%)
Прибыльные сделки (% от всех)402 (71.02%)Убыточные сделки (% от всех)164 (28.98%)
Самая большаяприбыльная сделка148.40убыточная сделка-104.50
Средняяприбыльная сделка11.44убыточная сделка-19.46
Максимальное количествонепрерывных выигрышей (прибыль)16 (212.57)непрерывных проигрышей (убыток)4 (-317.30)
Макс.непрерывная прибыль (число выигрышей)214.00 (7)непрерывный убыток (число проигрышей)-317.30 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.02 21:59buy10.101.532720.000000.00000
22015.01.04 22:00buy20.101.530160.000000.00000
32015.01.04 22:01buy30.101.528400.000000.00000
42015.01.04 22:02close10.101.522270.000000.00000-104.501895.50
52015.01.04 22:02close20.101.522270.000000.00000-78.901816.60
62015.01.04 22:02close30.101.522270.000000.00000-61.301755.30
72015.01.04 22:15buy40.101.525190.000000.00000
82015.01.04 22:40close40.101.526370.000000.0000011.801767.10
92015.01.05 07:25sell50.101.529480.000000.00000
102015.01.05 08:12sell60.101.531300.000000.00000
112015.01.05 09:06close50.101.529270.000000.000002.101769.20
122015.01.05 09:06close60.101.529270.000000.0000020.301789.50
132015.01.05 15:12sell70.101.523740.000000.00000
142015.01.05 15:42close70.101.522560.000000.0000011.801801.30
152015.01.05 18:27sell80.101.524350.000000.00000
162015.01.05 19:18sell90.101.525960.000000.00000
172015.01.05 21:18close80.101.525240.000000.00000-8.901792.40
182015.01.05 21:18close90.101.525240.000000.000007.201799.60
192015.01.05 23:40sell100.101.525960.000000.00000
202015.01.06 01:31close100.101.525950.000000.00000-0.401799.20
212015.01.06 02:34sell110.101.526930.000000.00000
222015.01.06 03:34close110.101.525990.000000.000009.401808.60
232015.01.06 06:45sell120.101.526770.000000.00000
242015.01.06 07:07close120.101.525970.000000.000008.001816.60
252015.01.06 18:56sell130.101.518640.000000.00000
262015.01.06 19:49close130.101.517430.000000.0000012.101828.70
272015.01.06 22:08buy140.101.511850.000000.00000
282015.01.06 22:09close140.101.513390.000000.0000015.401844.10
292015.01.06 22:09buy150.101.513530.000000.00000
302015.01.06 23:03close150.101.514340.000000.000008.101852.20
312015.01.07 01:50sell160.101.514110.000000.00000
322015.01.07 03:30close160.101.513900.000000.000002.101854.30
332015.01.07 03:51sell170.101.514700.000000.00000
342015.01.07 05:31close170.101.513970.000000.000007.301861.60
352015.01.07 07:25sell180.101.514740.000000.00000
362015.01.07 08:28close180.101.513230.000000.0000015.101876.70
372015.01.07 18:05sell190.101.508980.000000.00000
382015.01.07 19:06sell200.101.510820.000000.00000
392015.01.07 19:51sell210.101.512520.000000.00000
402015.01.07 21:34close190.101.510770.000000.00000-17.901858.80
412015.01.07 21:34close200.101.510770.000000.000000.501859.30
422015.01.07 21:34close210.101.510770.000000.0000017.501876.80
432015.01.08 00:15sell220.101.511710.000000.00000
442015.01.08 00:46close220.101.510900.000000.000008.101884.90
452015.01.08 12:49sell230.101.507050.000000.00000
462015.01.08 14:25close230.101.505850.000000.0000012.001896.90
472015.01.08 14:55sell240.101.508160.000000.00000
482015.01.08 16:13sell250.101.509700.000000.00000
492015.01.08 16:32sell260.101.511220.000000.00000
502015.01.08 18:34close240.101.509930.000000.00000-17.701879.20
512015.01.08 18:34close250.101.509930.000000.00000-2.301876.90
522015.01.08 18:34close260.101.509930.000000.0000012.901889.80
532015.01.09 00:41sell270.101.509140.000000.00000
542015.01.09 02:37close270.101.509110.000000.000000.301890.10
552015.01.09 05:15sell280.101.510040.000000.00000
562015.01.09 06:39close280.101.509150.000000.000008.901899.00
572015.01.09 08:09sell290.101.510280.000000.00000
582015.01.09 08:59sell300.101.511820.000000.00000
592015.01.09 09:17sell310.101.513360.000000.00000
602015.01.09 10:50sell320.101.514990.000000.00000
612015.01.09 12:57close290.101.513670.000000.00000-33.901865.10
622015.01.09 12:57close300.101.513670.000000.00000-18.501846.60
632015.01.09 12:57close310.101.513670.000000.00000-3.101843.50
642015.01.09 12:57close320.101.513670.000000.0000013.201856.70
652015.01.11 22:00sell330.101.517660.000000.00000
662015.01.11 22:39sell340.101.519330.000000.00000
672015.01.12 00:19close330.101.517820.000000.00000-2.101854.60
682015.01.12 00:19close340.101.517820.000000.0000014.601869.20
692015.01.12 22:38buy350.101.516860.000000.00000
702015.01.13 00:47close350.101.516760.000000.00000-1.131868.07
712015.01.15 21:07buy360.101.517000.000000.00000
722015.01.15 21:17close360.101.518170.000000.0000011.701879.77
732015.01.15 22:07buy370.101.517160.000000.00000
742015.01.15 22:52close370.101.518010.000000.000008.501888.27
752015.01.16 21:56buy380.101.513590.000000.00000
762015.01.18 22:06close380.101.513600.000000.000000.101888.37
772015.01.18 22:09buy390.101.513440.000000.00000
782015.01.18 23:29close390.101.514300.000000.000008.601896.97
792015.01.19 22:30buy400.101.510490.000000.00000
802015.01.19 23:38buy410.101.508510.000000.00000
812015.01.20 01:05buy420.101.506760.000000.00000
822015.01.20 05:51close400.101.507590.000000.00000-29.131867.84
832015.01.20 05:51close410.101.507590.000000.00000-9.331858.51
842015.01.20 05:51close420.101.507590.000000.000008.301866.81
852015.01.20 21:22buy430.101.514900.000000.00000
862015.01.20 23:03close430.101.514840.000000.00000-0.601866.21
872015.01.21 21:27sell440.101.514300.000000.00000
882015.01.21 23:07close440.101.514320.000000.00000-0.201866.01
892015.01.22 21:05buy450.101.500110.000000.00000
902015.01.22 21:08buy460.101.498480.000000.00000
912015.01.22 21:33close450.101.500130.000000.000000.201866.21
922015.01.22 21:33close460.101.500130.000000.0000016.501882.71
932015.01.22 23:29sell470.101.502330.000000.00000
942015.01.22 23:51close470.101.501160.000000.0000011.701894.41
952015.01.23 07:24sell480.101.500280.000000.00000
962015.01.23 07:49close480.101.498910.000000.0000013.701908.11
972015.01.23 14:04sell490.101.499810.000000.00000
982015.01.23 14:26close490.101.498650.000000.0000011.601919.71
992015.01.23 14:48sell500.101.501320.000000.00000
1002015.01.23 16:02sell510.101.503240.000000.00000
1012015.01.23 17:42close500.101.501700.000000.00000-3.801915.91
1022015.01.23 17:42close510.101.501700.000000.0000015.401931.31
1032015.01.23 21:03buy520.101.498960.000000.00000
1042015.01.25 22:00close520.101.500760.000000.0000018.001949.31
1052015.01.25 23:01sell530.101.501120.000000.00000
1062015.01.25 23:26close530.101.499810.000000.0000013.101962.41
1072015.01.27 20:44buy540.101.519640.000000.00000
1082015.01.27 23:19buy550.101.518130.000000.00000
1092015.01.28 00:55buy560.101.516280.000000.00000
1102015.01.28 03:36close540.101.517160.000000.00000-24.931937.48
1112015.01.28 03:36close550.101.517160.000000.00000-9.831927.65
1122015.01.28 03:36close560.101.517160.000000.000008.801936.45
1132015.01.30 21:19sell570.101.507300.000000.00000
1142015.01.30 21:36close570.101.506060.000000.0000012.401948.85
1152015.01.30 21:58buy580.101.504730.000000.00000
1162015.02.01 22:00close580.101.508980.000000.0000042.501991.35
1172015.02.01 22:00sell590.101.508980.000000.00000
1182015.02.01 22:12close590.101.508060.000000.000009.202000.55
1192015.02.01 22:12sell600.101.507920.000000.00000
1202015.02.02 00:02close600.101.507990.000000.00000-1.201999.35
1212015.02.02 21:00buy610.101.502320.000000.00000
1222015.02.02 21:37close610.101.503570.000000.0000012.502011.85
1232015.02.03 22:09buy620.101.515690.000000.00000
1242015.02.03 23:58buy630.101.514050.000000.00000
1252015.02.04 01:13close620.101.516150.000000.000004.472016.32
1262015.02.04 01:13close630.101.516150.000000.0000020.872037.19
1272015.02.04 21:11buy640.101.520350.000000.00000
1282015.02.04 21:29buy650.101.518780.000000.00000
1292015.02.04 21:36buy660.101.516740.000000.00000
1302015.02.05 00:06close640.101.518530.000000.00000-18.592018.60
1312015.02.05 00:06close650.101.518530.000000.00000-2.892015.71
1322015.02.05 00:06close660.101.518530.000000.0000017.512033.22
1332015.02.05 16:00buy670.101.528630.000000.00000
1342015.02.05 16:11close670.101.529750.000000.0000011.202044.42
1352015.02.05 16:35buy680.101.528600.000000.00000
1362015.02.05 17:11close680.101.529600.000000.0000010.002054.42
1372015.02.05 22:28buy690.101.532300.000000.00000
1382015.02.05 22:58close690.101.533440.000000.0000011.402065.82
1392015.02.06 06:50buy700.101.532840.000000.00000
1402015.02.06 09:07buy710.101.531170.000000.00000
1412015.02.06 10:08close700.101.532480.000000.00000-3.602062.22
1422015.02.06 10:08close710.101.532480.000000.0000013.102075.32
1432015.02.06 13:31buy720.101.529090.000000.00000
1442015.02.06 13:33buy730.101.526550.000000.00000
1452015.02.06 13:49close720.101.528990.000000.00000-1.002074.32
1462015.02.06 13:49close730.101.528990.000000.0000024.402098.72
1472015.02.06 13:51buy740.101.527620.000000.00000
1482015.02.06 13:52close740.101.529000.000000.0000013.802112.52
1492015.02.06 13:53buy750.101.528070.000000.00000
1502015.02.06 13:59close750.101.529260.000000.0000011.902124.42
1512015.02.06 14:04buy760.101.527970.000000.00000
1522015.02.06 14:19buy770.101.526310.000000.00000
1532015.02.06 14:26buy780.101.524450.000000.00000
1542015.02.06 16:27close760.101.526160.000000.00000-18.102106.32
1552015.02.06 16:27close770.101.526160.000000.00000-1.502104.82
1562015.02.06 16:27close780.101.526160.000000.0000017.102121.92
1572015.02.06 21:48sell790.101.525070.000000.00000
1582015.02.08 22:00close790.101.522660.000000.0000024.102146.02
1592015.02.08 22:00buy800.101.522660.000000.00000
1602015.02.08 22:13close800.101.523500.000000.000008.402154.42
1612015.02.08 22:32buy810.101.523100.000000.00000
1622015.02.08 23:16close810.101.524210.000000.0000011.102165.52
1632015.02.10 21:27buy820.101.524930.000000.00000
1642015.02.10 23:05close820.101.525890.000000.000009.602175.12
1652015.02.11 21:34buy830.101.523340.000000.00000
1662015.02.11 22:32close830.101.524320.000000.000009.802184.92
1672015.02.12 15:17buy840.101.534850.000000.00000
1682015.02.12 15:22close840.101.536130.000000.0000012.802197.72
1692015.02.12 15:33buy850.101.534620.000000.00000
1702015.02.12 15:48close850.101.535970.000000.0000013.502211.22
1712015.02.12 21:20buy860.101.539180.000000.00000
1722015.02.12 23:47close860.101.539090.000000.00000-0.902210.32
1732015.02.13 07:23buy870.101.540370.000000.00000
1742015.02.13 08:20buy880.101.538740.000000.00000
1752015.02.13 10:04close870.101.539900.000000.00000-4.702205.62
1762015.02.13 10:04close880.101.539900.000000.0000011.602217.22
1772015.02.13 12:12buy890.101.537960.000000.00000
1782015.02.13 13:32close890.101.538830.000000.000008.702225.92
1792015.02.15 22:00sell900.101.542250.000000.00000
1802015.02.15 22:18close900.101.541360.000000.000008.902234.82
1812015.02.16 07:15buy910.101.542750.000000.00000
1822015.02.16 07:38close910.101.543700.000000.000009.502244.32
1832015.02.16 08:04buy920.101.542220.000000.00000
1842015.02.16 08:27buy930.101.540520.000000.00000
1852015.02.16 10:16buy940.101.538700.000000.00000
1862015.02.16 13:02buy950.101.536880.000000.00000
1872015.02.16 16:10close920.101.538660.000000.00000-35.602208.72
1882015.02.16 16:10close930.101.538660.000000.00000-18.602190.12
1892015.02.16 16:10close940.101.538660.000000.00000-0.402189.72
1902015.02.16 16:10close950.101.538660.000000.0000017.802207.52
1912015.02.16 21:57sell960.101.536570.000000.00000
1922015.02.16 22:26close960.101.535710.000000.000008.602216.12
1932015.02.17 21:58buy970.101.534910.000000.00000
1942015.02.17 23:38close970.101.535300.000000.000003.902220.02
1952015.02.24 21:34buy980.101.545080.000000.00000
1962015.02.24 23:14close980.101.544990.000000.00000-0.902219.12
1972015.02.26 06:00buy990.101.553830.000000.00000
1982015.02.26 08:02close990.101.554060.000000.000002.302221.42
1992015.03.01 22:00buy1000.101.541790.000000.00000
2002015.03.01 23:02close1000.101.542700.000000.000009.102230.52
2012015.03.05 08:02sell1010.101.525530.000000.00000
2022015.03.05 08:33close1010.101.523820.000000.0000017.102247.62
2032015.03.05 10:36sell1020.101.525680.000000.00000
2042015.03.05 11:23close1020.101.524690.000000.000009.902257.52
2052015.03.05 13:07sell1030.101.526150.000000.00000
2062015.03.05 13:30close1030.101.524660.000000.0000014.902272.42
2072015.03.05 13:34sell1040.101.526490.000000.00000
2082015.03.05 13:38close1040.101.524940.000000.0000015.502287.92
2092015.03.05 19:04sell1050.101.523610.000000.00000
2102015.03.05 20:44close1050.101.523240.000000.000003.702291.62
2112015.03.05 22:01buy1060.101.522930.000000.00000
2122015.03.05 22:04close1060.101.524070.000000.0000011.402303.02
2132015.03.05 22:09sell1070.101.524320.000000.00000
2142015.03.06 00:08close1070.101.524410.000000.00000-1.402301.62
2152015.03.06 12:52sell1080.101.519280.000000.00000
2162015.03.06 13:32close1080.101.514840.000000.0000044.402346.02
2172015.03.06 19:26sell1090.101.506510.000000.00000
2182015.03.06 20:00close1090.101.504790.000000.0000017.202363.22
2192015.03.08 23:00sell1100.101.505910.000000.00000
2202015.03.09 00:40close1100.101.506000.000000.00000-1.402361.82
2212015.03.09 06:20sell1110.101.507330.000000.00000
2222015.03.09 08:01close1110.101.506920.000000.000004.102365.92
2232015.03.09 08:13sell1120.101.508080.000000.00000
2242015.03.09 08:41sell1130.101.509670.000000.00000
2252015.03.09 10:05sell1140.101.511400.000000.00000
2262015.03.09 12:15close1120.101.509740.000000.00000-16.602349.32
2272015.03.09 12:15close1130.101.509740.000000.00000-0.702348.62
2282015.03.09 12:15close1140.101.509740.000000.0000016.602365.22
2292015.03.09 13:28sell1150.101.512250.000000.00000
2302015.03.09 13:50close1150.101.511440.000000.000008.102373.32
2312015.03.09 16:34sell1160.101.511270.000000.00000
2322015.03.09 17:45sell1170.101.512860.000000.00000
2332015.03.09 22:44close1160.101.512320.000000.00000-10.502362.82
2342015.03.09 22:44close1170.101.512320.000000.000005.402368.22
2352015.03.10 07:27sell1180.101.509180.000000.00000
2362015.03.10 08:12close1180.101.508130.000000.0000010.502378.72
2372015.03.10 10:39sell1190.101.508680.000000.00000
2382015.03.10 11:04close1190.101.507740.000000.000009.402388.12
2392015.03.10 13:37sell1200.101.509040.000000.00000
2402015.03.10 14:05close1200.101.507790.000000.0000012.502400.62
2412015.03.10 16:40sell1210.101.509320.000000.00000
2422015.03.10 18:20close1210.101.509100.000000.000002.202402.82
2432015.03.10 21:09buy1220.101.505580.000000.00000
2442015.03.10 22:22close1220.101.506400.000000.000008.202411.02
2452015.03.10 23:38sell1230.101.507840.000000.00000
2462015.03.11 01:31close1230.101.507880.000000.00000-0.902410.12
2472015.03.11 07:45sell1240.101.508820.000000.00000
2482015.03.11 08:04close1240.101.507410.000000.0000014.102424.22
2492015.03.11 12:24sell1250.101.506470.000000.00000
2502015.03.11 12:38close1250.101.505540.000000.000009.302433.52
2512015.03.11 21:26buy1260.101.492290.000000.00000
2522015.03.11 22:15close1260.101.493140.000000.000008.502442.02
2532015.03.11 22:39sell1270.101.493970.000000.00000
2542015.03.11 23:36close1270.101.492830.000000.0000011.402453.42
2552015.03.12 04:33sell1280.101.492980.000000.00000
2562015.03.12 06:03sell1290.101.494530.000000.00000
2572015.03.12 06:48sell1300.101.496060.000000.00000
2582015.03.12 06:57sell1310.101.497690.000000.00000
2592015.03.12 07:48close1280.101.500750.000000.00000-77.702375.72
2602015.03.12 07:48close1290.101.500750.000000.00000-62.202313.52
2612015.03.12 07:48close1300.101.500750.000000.00000-46.902266.62
2622015.03.12 07:48close1310.101.500750.000000.00000-30.602236.02
2632015.03.12 07:48sell1320.101.500610.000000.00000
2642015.03.12 08:13close1320.101.499050.000000.0000015.602251.62
2652015.03.12 10:58sell1330.101.500800.000000.00000
2662015.03.12 11:06close1330.101.499630.000000.0000011.702263.32
2672015.03.12 12:31sell1340.101.501790.000000.00000
2682015.03.12 12:38close1340.101.499730.000000.0000020.602283.92
2692015.03.12 19:47sell1350.101.487480.000000.00000
2702015.03.12 20:12sell1360.101.489080.000000.00000
2712015.03.12 21:53close1350.101.488280.000000.00000-8.002275.92
2722015.03.12 21:53close1360.101.488280.000000.000008.002283.92
2732015.03.12 23:05sell1370.101.489120.000000.00000
2742015.03.13 00:07close1370.101.488310.000000.000007.602291.52
2752015.03.13 07:14sell1380.101.487270.000000.00000
2762015.03.13 08:11sell1390.101.488940.000000.00000
2772015.03.13 08:25close1380.101.486900.000000.000003.702295.22
2782015.03.13 08:25close1390.101.486900.000000.0000020.402315.62
2792015.03.13 16:05sell1400.101.475780.000000.00000
2802015.03.13 16:31close1400.101.474680.000000.0000011.002326.62
2812015.03.13 19:42sell1410.101.474630.000000.00000
2822015.03.13 20:50close1410.101.473390.000000.0000012.402339.02
2832015.03.15 22:38sell1420.101.475290.000000.00000
2842015.03.16 00:18close1420.101.475320.000000.00000-0.802338.22
2852015.03.16 01:30sell1430.101.476440.000000.00000
2862015.03.16 03:09close1430.101.475520.000000.000009.202347.42
2872015.03.16 06:00sell1440.101.476850.000000.00000
2882015.03.16 06:08sell1450.101.478700.000000.00000
2892015.03.16 06:38close1440.101.476910.000000.00000-0.602346.82
2902015.03.16 06:38close1450.101.476910.000000.0000017.902364.72
2912015.03.16 08:47sell1460.101.479060.000000.00000
2922015.03.16 09:42close1460.101.478110.000000.000009.502374.22
2932015.03.16 12:14sell1470.101.479400.000000.00000
2942015.03.16 13:16sell1480.101.481290.000000.00000
2952015.03.16 14:25close1470.101.479190.000000.000002.102376.32
2962015.03.16 14:25close1480.101.479190.000000.0000021.002397.32
2972015.03.16 16:38sell1490.101.482960.000000.00000
2982015.03.16 17:01sell1500.101.485040.000000.00000
2992015.03.16 17:44close1490.101.482970.000000.00000-0.102397.22
3002015.03.16 17:44close1500.101.482970.000000.0000020.702417.92
3012015.03.17 02:35sell1510.101.483070.000000.00000
3022015.03.17 03:57close1510.101.482250.000000.000008.202426.12
3032015.03.17 06:46sell1520.101.483470.000000.00000
3042015.03.17 07:57close1520.101.482420.000000.0000010.502436.62
3052015.03.17 17:31sell1530.101.475140.000000.00000
3062015.03.17 19:21close1530.101.475140.000000.000000.002436.62
3072015.03.17 21:47sell1540.101.475030.000000.00000
3082015.03.17 23:45close1540.101.475110.000000.00000-0.802435.82
3092015.03.18 00:45sell1550.101.476110.000000.00000
3102015.03.18 02:26close1550.101.475820.000000.000002.902438.72
3112015.03.18 13:40sell1560.101.466910.000000.00000
3122015.03.18 15:02close1560.101.465750.000000.0000011.602450.32
3132015.03.18 15:59sell1570.101.468250.000000.00000
3142015.03.18 16:29sell1580.101.469870.000000.00000
3152015.03.18 16:44sell1590.101.471590.000000.00000
3162015.03.18 17:27sell1600.101.473360.000000.00000
3172015.03.18 18:01close1570.101.478700.000000.00000-104.502345.82
3182015.03.18 18:01close1580.101.478700.000000.00000-88.302257.52
3192015.03.18 18:01close1590.101.478700.000000.00000-71.102186.42
3202015.03.18 18:01close1600.101.478700.000000.00000-53.402133.02
3212015.03.18 18:02sell1610.101.476120.000000.00000
3222015.03.18 18:03sell1620.101.478850.000000.00000
3232015.03.18 18:04close1610.101.475980.000000.000001.402134.42
3242015.03.18 18:04close1620.101.475980.000000.0000028.702163.12
3252015.03.18 18:04sell1630.101.475840.000000.00000
3262015.03.18 18:06close1630.101.474270.000000.0000015.702178.82
3272015.03.18 18:06sell1640.101.474130.000000.00000
3282015.03.18 18:07sell1650.101.475760.000000.00000
3292015.03.18 18:12sell1660.101.478170.000000.00000
3302015.03.18 18:15sell1670.101.479900.000000.00000
3312015.03.18 18:16close1640.101.482040.000000.00000-79.102099.72
3322015.03.18 18:16close1650.101.482040.000000.00000-62.802036.92
3332015.03.18 18:16close1660.101.482040.000000.00000-38.701998.22
3342015.03.18 18:16close1670.101.482040.000000.00000-21.401976.82
3352015.03.19 03:52buy1680.101.489660.000000.00000
3362015.03.19 05:33close1680.101.490510.000000.000008.501985.32
3372015.03.19 20:34sell1690.101.474650.000000.00000
3382015.03.19 23:02sell1700.101.476350.000000.00000
3392015.03.20 00:34close1690.101.474720.000000.00000-1.201984.12
3402015.03.20 00:34close1700.101.474720.000000.0000015.801999.92
3412015.03.22 21:00sell1710.101.496760.000000.00000
3422015.03.22 21:25sell1720.101.498390.000000.00000
3432015.03.22 22:12close1710.101.496750.000000.000000.102000.02
3442015.03.22 22:12close1720.101.496750.000000.0000016.402016.42
3452015.03.22 23:24buy1730.101.494680.000000.00000
3462015.03.22 23:48close1730.101.495480.000000.000008.002024.42
3472015.03.23 00:26buy1740.101.493730.000000.00000
3482015.03.23 02:14buy1750.101.492210.000000.00000
3492015.03.23 03:54close1740.101.493390.000000.00000-3.402021.02
3502015.03.23 03:54close1750.101.493390.000000.0000011.802032.82
3512015.03.23 06:24buy1760.101.492820.000000.00000
3522015.03.23 06:58buy1770.101.490930.000000.00000
3532015.03.23 07:49buy1780.101.489370.000000.00000
3542015.03.23 08:00buy1790.101.487650.000000.00000
3552015.03.23 08:45close1760.101.485230.000000.00000-75.901956.92
3562015.03.23 08:45close1770.101.485230.000000.00000-57.001899.92
3572015.03.23 08:45close1780.101.485230.000000.00000-41.401858.52
3582015.03.23 08:45close1790.101.485230.000000.00000-24.201834.32
3592015.03.23 22:35sell1800.101.496090.000000.00000
3602015.03.23 23:59close1800.101.495150.000000.000009.401843.72
3612015.03.29 21:08sell1810.101.488940.000000.00000
3622015.03.29 23:37close1810.101.488990.000000.00000-0.501843.22
3632015.04.01 22:05sell1820.101.483040.000000.00000
3642015.04.02 00:12close1820.101.482870.000000.000000.201843.42
3652015.04.02 21:03sell1830.101.482920.000000.00000
3662015.04.02 23:14close1830.101.482840.000000.000000.801844.22
3672015.04.05 21:07sell1840.101.492020.000000.00000
3682015.04.05 22:19close1840.101.490690.000000.0000013.301857.52
3692015.04.05 22:19buy1850.101.490690.000000.00000
3702015.04.05 22:45close1850.101.491970.000000.0000012.801870.32
3712015.04.06 22:06sell1860.101.489340.000000.00000
3722015.04.06 23:47close1860.101.489410.000000.00000-0.701869.62
3732015.04.07 22:57sell1870.101.482200.000000.00000
3742015.04.08 01:58close1870.101.482260.000000.00000-1.101868.52
3752015.04.09 20:15sell1880.101.471030.000000.00000
3762015.04.09 21:56close1880.101.470940.000000.000000.901869.42
3772015.04.10 01:08sell1890.101.472170.000000.00000
3782015.04.10 01:37close1890.101.471240.000000.000009.301878.72
3792015.04.10 13:24sell1900.101.463790.000000.00000
3802015.04.10 13:48sell1910.101.465470.000000.00000
3812015.04.10 14:00close1900.101.463210.000000.000005.801884.52
3822015.04.10 14:00close1910.101.463210.000000.0000022.601907.12
3832015.04.10 14:08sell1920.101.465380.000000.00000
3842015.04.10 14:36close1920.101.464570.000000.000008.101915.22
3852015.04.12 21:00buy1930.101.461860.000000.00000
3862015.04.12 21:22close1930.101.462680.000000.000008.201923.42
3872015.04.12 22:53sell1940.101.463750.000000.00000
3882015.04.13 00:58close1940.101.463820.000000.00000-1.201922.22
3892015.04.13 07:11sell1950.101.461390.000000.00000
3902015.04.13 07:26sell1960.101.462910.000000.00000
3912015.04.13 07:48close1950.101.460940.000000.000004.501926.72
3922015.04.13 07:48close1960.101.460940.000000.0000019.701946.42
3932015.04.13 10:19sell1970.101.460820.000000.00000
3942015.04.13 10:51close1970.101.459820.000000.0000010.001956.42
3952015.04.13 11:37sell1980.101.461740.000000.00000
3962015.04.13 12:03close1980.101.460930.000000.000008.101964.52
3972015.04.13 12:13sell1990.101.462070.000000.00000
3982015.04.13 12:21sell2000.101.464170.000000.00000
3992015.04.13 13:07sell2010.101.465790.000000.00000
4002015.04.13 14:59close1990.101.464090.000000.00000-20.201944.32
4012015.04.13 14:59close2000.101.464090.000000.000000.801945.12
4022015.04.13 14:59close2010.101.464090.000000.0000017.001962.12
4032015.04.13 22:32buy2020.101.466800.000000.00000
4042015.04.14 00:03close2020.101.467550.000000.000007.371969.49
4052015.04.15 20:35buy2030.101.483270.000000.00000
4062015.04.15 20:48close2030.101.484470.000000.0000012.001981.49
4072015.04.15 21:44buy2040.101.483340.000000.00000
4082015.04.16 00:04close2040.101.483340.000000.00000-0.391981.10
4092015.04.16 02:48buy2050.101.484520.000000.00000
4102015.04.16 05:35buy2060.101.482850.000000.00000
4112015.04.16 07:09close2050.101.484580.000000.000000.601981.70
4122015.04.16 07:09close2060.101.484580.000000.0000017.301999.00
4132015.04.16 14:04buy2070.101.489580.000000.00000
4142015.04.16 15:05close2070.101.491020.000000.0000014.402013.40
4152015.04.16 20:04buy2080.101.493670.000000.00000
4162015.04.16 23:56buy2090.101.492130.000000.00000
4172015.04.17 00:03close2080.101.493760.000000.000000.772014.17
4182015.04.17 00:03close2090.101.493760.000000.0000016.172030.34
4192015.04.17 06:49buy2100.101.492130.000000.00000
4202015.04.17 06:59close2100.101.493360.000000.0000012.302042.64
4212015.04.17 12:37buy2110.101.500420.000000.00000
4222015.04.17 12:52buy2120.101.498820.000000.00000
4232015.04.17 13:21buy2130.101.497240.000000.00000
4242015.04.17 14:58buy2140.101.495110.000000.00000
4252015.04.17 16:11close2110.101.493000.000000.00000-74.201968.44
4262015.04.17 16:11close2120.101.493000.000000.00000-58.201910.24
4272015.04.17 16:11close2130.101.493000.000000.00000-42.401867.84
4282015.04.17 16:11close2140.101.493000.000000.00000-21.101846.74
4292015.04.19 22:56buy2150.101.495180.000000.00000
4302015.04.19 23:28close2150.101.496450.000000.0000012.701859.44
4312015.04.20 03:57buy2160.101.495710.000000.00000
4322015.04.20 05:38close2160.101.495660.000000.00000-0.501858.94
4332015.04.20 06:36buy2170.101.494500.000000.00000
4342015.04.20 06:51close2170.101.495320.000000.000008.201867.14
4352015.04.20 06:56buy2180.101.494400.000000.00000
4362015.04.20 07:48close2180.101.495580.000000.0000011.801878.94
4372015.04.22 14:01buy2190.101.502570.000000.00000
4382015.04.22 14:33close2190.101.503870.000000.0000013.001891.94
4392015.04.22 15:43buy2200.101.501960.000000.00000
4402015.04.22 16:03close2200.101.502790.000000.000008.301900.24
4412015.04.22 16:11buy2210.101.501730.000000.00000
4422015.04.22 16:39close2210.101.503000.000000.0000012.701912.94
4432015.04.22 20:14buy2220.101.503270.000000.00000
4442015.04.22 20:25close2220.101.504180.000000.000009.101922.04
4452015.04.22 21:31buy2230.101.503090.000000.00000
4462015.04.22 23:12close2230.101.503740.000000.000006.501928.54
4472015.04.23 00:33buy2240.101.502730.000000.00000
4482015.04.23 03:33close2240.101.502630.000000.00000-1.001927.54
4492015.04.23 06:12buy2250.101.502460.000000.00000
4502015.04.23 06:37buy2260.101.500390.000000.00000
4512015.04.23 07:04buy2270.101.498820.000000.00000
4522015.04.23 07:40buy2280.101.496910.000000.00000
4532015.04.23 09:02close2250.101.500950.000000.00000-15.101912.44
4542015.04.23 09:02close2260.101.500950.000000.000005.601918.04
4552015.04.23 09:02close2270.101.500950.000000.0000021.301939.34
4562015.04.23 09:02close2280.101.500950.000000.0000040.401979.74
4572015.04.23 23:43buy2290.101.504740.000000.00000
4582015.04.24 00:42close2290.101.505890.000000.0000011.371991.11
4592015.04.24 10:12buy2300.101.511360.000000.00000
4602015.04.24 10:36close2300.101.512530.000000.0000011.702002.81
4612015.04.26 22:29buy2310.101.517240.000000.00000
4622015.04.26 23:45close2310.101.518060.000000.000008.202011.01
4632015.04.27 03:39buy2320.101.516910.000000.00000
4642015.04.27 04:17close2320.101.517730.000000.000008.202019.21
4652015.04.27 06:32buy2330.101.516840.000000.00000
4662015.04.27 06:57buy2340.101.514950.000000.00000
4672015.04.27 07:18close2330.101.517330.000000.000004.902024.11
4682015.04.27 07:18close2340.101.517330.000000.0000023.802047.91
4692015.04.27 08:24buy2350.101.513520.000000.00000
4702015.04.27 08:34close2350.101.514650.000000.0000011.302059.21
4712015.04.27 10:12buy2360.101.512620.000000.00000
4722015.04.27 10:35close2360.101.513760.000000.0000011.402070.61
4732015.04.27 10:40buy2370.101.512500.000000.00000
4742015.04.27 10:57close2370.101.513500.000000.0000010.002080.61
4752015.04.27 11:38buy2380.101.511570.000000.00000
4762015.04.27 12:38close2380.101.512590.000000.0000010.202090.81
4772015.04.27 18:18buy2390.101.522410.000000.00000
4782015.04.27 18:38close2390.101.523530.000000.0000011.202102.01
4792015.04.27 22:28buy2400.101.522030.000000.00000
4802015.04.27 22:53close2400.101.522900.000000.000008.702110.71
4812015.04.28 07:02buy2410.101.522590.000000.00000
4822015.04.28 07:13close2410.101.524020.000000.0000014.302125.01
4832015.04.28 08:13buy2420.101.523310.000000.00000
4842015.04.28 08:31close2420.101.517700.000000.00000-56.102068.91
4852015.04.28 08:45buy2430.101.518700.000000.00000
4862015.04.28 08:54close2430.101.520390.000000.0000016.902085.81
4872015.04.28 16:31buy2440.101.531120.000000.00000
4882015.04.28 17:10close2440.101.532200.000000.0000010.802096.61
4892015.04.29 09:39buy2450.101.536570.000000.00000
4902015.04.29 09:53close2450.101.537700.000000.0000011.302107.91
4912015.04.29 10:21buy2460.101.535540.000000.00000
4922015.04.29 10:56close2460.101.537040.000000.0000015.002122.91
4932015.04.29 18:01buy2470.101.542370.000000.00000
4942015.04.29 18:03close2470.101.544830.000000.0000024.602147.51
4952015.04.29 18:08buy2480.101.543580.000000.00000
4962015.04.29 18:14buy2490.101.541810.000000.00000
4972015.04.29 18:44close2480.101.543620.000000.000000.402147.91
4982015.04.29 18:44close2490.101.543620.000000.0000018.102166.01
4992015.04.30 05:12buy2500.101.541740.000000.00000
5002015.04.30 06:53close2500.101.542620.000000.000008.802174.81
5012015.04.30 09:58buy2510.101.542740.000000.00000
5022015.04.30 10:19buy2520.101.541140.000000.00000
5032015.04.30 10:51close2510.101.542860.000000.000001.202176.01
5042015.04.30 10:51close2520.101.542860.000000.0000017.202193.21
5052015.04.30 12:31buy2530.101.540480.000000.00000
5062015.04.30 12:39buy2540.101.537860.000000.00000
5072015.04.30 12:50buy2550.101.536250.000000.00000
5082015.04.30 13:32buy2560.101.534630.000000.00000
5092015.04.30 15:13close2530.101.537270.000000.00000-32.102161.11
5102015.04.30 15:13close2540.101.537270.000000.00000-5.902155.21
5112015.04.30 15:13close2550.101.537270.000000.0000010.202165.41
5122015.04.30 15:13close2560.101.537270.000000.0000026.402191.81
5132015.04.30 15:59buy2570.101.532890.000000.00000
5142015.04.30 16:07close2570.101.533750.000000.000008.602200.41
5152015.05.01 01:59buy2580.101.534600.000000.00000
5162015.05.01 03:50close2580.101.534500.000000.00000-1.002199.41
5172015.05.01 18:06sell2590.101.515570.000000.00000
5182015.05.01 18:19close2590.101.514690.000000.000008.802208.21
5192015.05.03 22:29sell2600.101.516300.000000.00000
5202015.05.03 23:22close2600.101.515160.000000.0000011.402219.61
5212015.05.04 06:03sell2610.101.516750.000000.00000
5222015.05.04 06:29close2610.101.515730.000000.0000010.202229.81
5232015.05.04 12:26sell2620.101.512450.000000.00000
5242015.05.04 12:39sell2630.101.514130.000000.00000
5252015.05.04 13:48close2620.101.512070.000000.000003.802233.61
5262015.05.04 13:48close2630.101.512070.000000.0000020.602254.21
5272015.05.04 16:36sell2640.101.512440.000000.00000
5282015.05.04 18:05close2640.101.511360.000000.0000010.802265.01
5292015.05.07 21:00buy2650.101.524680.000000.00000
5302015.05.07 21:01close2650.101.539520.000000.00000148.402413.41
5312015.05.07 21:30sell2660.101.541140.000000.00000
5322015.05.07 21:39sell2670.101.543500.000000.00000
5332015.05.07 22:08close2660.101.541170.000000.00000-0.302413.11
5342015.05.07 22:08close2670.101.541170.000000.0000023.302436.41
5352015.05.08 06:03buy2680.101.543480.000000.00000
5362015.05.08 06:26close2680.101.544720.000000.0000012.402448.81
5372015.05.08 06:47buy2690.101.542010.000000.00000
5382015.05.08 06:51close2690.101.543550.000000.0000015.402464.21
5392015.05.08 09:20buy2700.101.543930.000000.00000
5402015.05.08 09:47close2700.101.544770.000000.000008.402472.61
5412015.05.08 10:40buy2710.101.541810.000000.00000
5422015.05.08 11:10close2710.101.543050.000000.0000012.402485.01
5432015.05.08 11:56buy2720.101.541390.000000.00000
5442015.05.08 12:30close2720.101.543460.000000.0000020.702505.71
5452015.05.08 12:37buy2730.101.539630.000000.00000
5462015.05.08 12:39buy2740.101.536140.000000.00000
5472015.05.08 12:41close2730.101.539120.000000.00000-5.102500.61
5482015.05.08 12:41close2740.101.539120.000000.0000029.802530.41
5492015.05.08 12:41buy2750.101.539260.000000.00000
5502015.05.08 12:48close2750.101.540940.000000.0000016.802547.21
5512015.05.08 14:14buy2760.101.539200.000000.00000
5522015.05.08 14:31buy2770.101.537590.000000.00000
5532015.05.08 14:45close2760.101.539620.000000.000004.202551.41
5542015.05.08 14:45close2770.101.539620.000000.0000020.302571.71
5552015.05.08 20:53buy2780.101.544260.000000.00000
5562015.05.10 21:00close2780.101.544300.000000.000000.402572.11
5572015.05.10 21:00buy2790.101.544440.000000.00000
5582015.05.10 21:45close2790.101.545360.000000.000009.202581.31
5592015.05.10 22:22buy2800.101.544420.000000.00000
5602015.05.11 00:04close2800.101.544360.000000.00000-0.732580.58
5612015.05.11 00:53buy2810.101.543060.000000.00000
5622015.05.11 03:20buy2820.101.541340.000000.00000
5632015.05.11 05:09close2810.101.542220.000000.00000-8.402572.18
5642015.05.11 05:09close2820.101.542220.000000.000008.802580.98
5652015.05.11 07:32buy2830.101.540340.000000.00000
5662015.05.11 07:42close2830.101.541630.000000.0000012.902593.88
5672015.05.11 09:11buy2840.101.540270.000000.00000
5682015.05.11 09:23close2840.101.541560.000000.0000012.902606.78
5692015.05.11 22:50buy2850.101.557790.000000.00000
5702015.05.12 02:39close2850.101.557730.000000.00000-0.732606.05
5712015.05.12 07:07buy2860.101.557160.000000.00000
5722015.05.12 07:18close2860.101.558300.000000.0000011.402617.45
5732015.05.12 07:57buy2870.101.556710.000000.00000
5742015.05.12 08:24close2870.101.557940.000000.0000012.302629.75
5752015.05.12 12:42buy2880.101.566750.000000.00000
5762015.05.12 13:00buy2890.101.565220.000000.00000
5772015.05.12 13:44close2880.101.567170.000000.000004.202633.95
5782015.05.12 13:44close2890.101.567170.000000.0000019.502653.45
5792015.05.12 19:49buy2900.101.567310.000000.00000
5802015.05.12 21:30close2900.101.567520.000000.000002.102655.55
5812015.05.13 01:34buy2910.101.566270.000000.00000
5822015.05.13 02:53close2910.101.567170.000000.000009.002664.55
5832015.05.13 06:06buy2920.101.567430.000000.00000
5842015.05.13 07:17close2920.101.569090.000000.0000016.602681.15
5852015.05.13 09:56buy2930.101.565130.000000.00000
5862015.05.13 09:58close2930.101.566350.000000.0000012.202693.35
5872015.05.13 10:06buy2940.101.564540.000000.00000
5882015.05.13 10:14close2940.101.565790.000000.0000012.502705.85
5892015.05.13 19:23buy2950.101.573580.000000.00000
5902015.05.13 21:03close2950.101.574700.000000.0000011.202717.05
5912015.05.13 23:37buy2960.101.573550.000000.00000
5922015.05.14 01:17close2960.101.574390.000000.000008.012725.06
5932015.05.14 13:14buy2970.101.578360.000000.00000
5942015.05.14 13:30close2970.101.579160.000000.000008.002733.06
5952015.05.14 14:09buy2980.101.577870.000000.00000
5962015.05.14 14:54buy2990.101.576230.000000.00000
5972015.05.14 15:28buy3000.101.574600.000000.00000
5982015.05.14 17:45close2980.101.576170.000000.00000-17.002716.06
5992015.05.14 17:45close2990.101.576170.000000.00000-0.602715.46
6002015.05.14 17:45close3000.101.576170.000000.0000015.702731.16
6012015.05.15 00:45buy3010.101.576570.000000.00000
6022015.05.15 02:05close3010.101.577690.000000.0000011.202742.36
6032015.05.15 06:04buy3020.101.576380.000000.00000
6042015.05.15 06:24close3020.101.577570.000000.0000011.902754.26
6052015.05.15 07:21buy3030.101.575700.000000.00000
6062015.05.15 07:51close3030.101.576820.000000.0000011.202765.46
6072015.05.15 08:49buy3040.101.574130.000000.00000
6082015.05.15 10:10buy3050.101.572600.000000.00000
6092015.05.15 11:58buy3060.101.570880.000000.00000
6102015.05.15 13:16close3040.101.573190.000000.00000-9.402756.06
6112015.05.15 13:16close3050.101.573190.000000.000005.902761.96
6122015.05.15 13:16close3060.101.573190.000000.0000023.102785.06
6132015.05.15 16:59buy3070.101.575400.000000.00000
6142015.05.15 18:07buy3080.101.573780.000000.00000
6152015.05.17 22:43close3070.101.573780.000000.00000-16.202768.86
6162015.05.17 22:43close3080.101.573780.000000.000000.002768.86
6172015.05.17 22:43sell3090.101.573780.000000.00000
6182015.05.18 00:23close3090.101.573200.000000.000005.302774.16
6192015.05.18 00:49buy3100.101.572550.000000.00000
6202015.05.18 02:00buy3110.101.570790.000000.00000
6212015.05.18 03:41close3100.101.571880.000000.00000-6.702767.46
6222015.05.18 03:41close3110.101.571880.000000.0000010.902778.36
6232015.05.19 13:38sell3120.101.551550.000000.00000
6242015.05.19 14:44close3120.101.550440.000000.0000011.102789.46
6252015.05.20 02:12sell3130.101.552090.000000.00000
6262015.05.20 03:53close3130.101.551860.000000.000002.302791.76
6272015.05.20 08:19sell3140.101.550500.000000.00000
6282015.05.20 08:23close3140.101.549680.000000.000008.202799.96
6292015.05.21 12:36buy3150.101.567090.000000.00000
6302015.05.21 13:39buy3160.101.565500.000000.00000
6312015.05.21 14:01close3150.101.567460.000000.000003.702803.66
6322015.05.21 14:01close3160.101.567460.000000.0000019.602823.26
6332015.05.22 20:26sell3170.101.548900.000000.00000
6342015.05.24 21:03close3170.101.547420.000000.0000014.802838.06
6352015.05.24 21:07buy3180.101.547050.000000.00000
6362015.05.24 21:14close3180.101.548170.000000.0000011.202849.26
6372015.05.24 21:39buy3190.101.547200.000000.00000
6382015.05.24 22:25close3190.101.548080.000000.000008.802858.06
6392015.05.25 03:07sell3200.101.548010.000000.00000
6402015.05.25 04:48close3200.101.547490.000000.000005.202863.26
6412015.05.25 06:15sell3210.101.548630.000000.00000
6422015.05.25 07:34close3210.101.547640.000000.000009.902873.16
6432015.05.26 22:51sell3220.101.539240.000000.00000
6442015.05.27 00:32close3220.101.539300.000000.00000-1.102872.06
6452015.05.27 03:31sell3230.101.539520.000000.00000
6462015.05.27 05:10sell3240.101.541490.000000.00000
6472015.05.27 06:10sell3250.101.543090.000000.00000
6482015.05.27 07:03close3230.101.539830.000000.00000-3.102868.96
6492015.05.27 07:03close3240.101.539830.000000.0000016.602885.56
6502015.05.27 07:03close3250.101.539830.000000.0000032.602918.16
6512015.05.27 17:42sell3260.101.533440.000000.00000
6522015.05.27 19:26close3260.101.533250.000000.000001.902920.06
6532015.05.27 19:43sell3270.101.534680.000000.00000
6542015.05.27 22:23close3270.101.534740.000000.00000-0.602919.46
6552015.05.28 01:17sell3280.101.535590.000000.00000
6562015.05.28 02:58close3280.101.535110.000000.000004.802924.26
6572015.05.28 04:59sell3290.101.536080.000000.00000
6582015.05.28 06:17sell3300.101.537890.000000.00000
6592015.05.28 07:20close3290.101.535620.000000.000004.602928.86
6602015.05.28 07:20close3300.101.535620.000000.0000022.702951.56
6612015.05.28 14:24sell3310.101.529610.000000.00000
6622015.05.28 14:45close3310.101.528580.000000.0000010.302961.86
6632015.05.28 16:41sell3320.101.529800.000000.00000
6642015.05.28 17:18sell3330.101.531610.000000.00000
6652015.05.28 19:17close3320.101.530500.000000.00000-7.002954.86
6662015.05.28 19:17close3330.101.530500.000000.0000011.102965.96
6672015.05.28 23:25sell3340.101.532540.000000.00000
6682015.05.29 01:00close3340.101.531600.000000.000008.902974.86
6692015.05.29 01:43sell3350.101.533190.000000.00000
6702015.05.29 03:24close3350.101.533250.000000.00000-0.602974.26
6712015.05.29 12:37sell3360.101.527760.000000.00000
6722015.05.29 13:16close3360.101.526570.000000.0000011.902986.16
6732015.05.29 13:43sell3370.101.528660.000000.00000
6742015.05.29 14:14close3370.101.527770.000000.000008.902995.06
6752015.05.29 17:23sell3380.101.528980.000000.00000
6762015.05.29 19:09close3380.101.529030.000000.00000-0.502994.56
6772015.05.31 21:05sell3390.101.529540.000000.00000
6782015.05.31 21:06close3390.101.527280.000000.0000022.603017.16
6792015.05.31 21:06buy3400.101.527280.000000.00000
6802015.05.31 21:10close3400.101.528440.000000.0000011.603028.76
6812015.06.01 02:44sell3410.101.528990.000000.00000
6822015.06.01 06:06close3410.101.528910.000000.000000.803029.56
6832015.06.01 11:37sell3420.101.522550.000000.00000
6842015.06.01 11:54close3420.101.521590.000000.000009.603039.16
6852015.06.01 12:31sell3430.101.522980.000000.00000
6862015.06.01 12:40sell3440.101.524710.000000.00000
6872015.06.01 13:28sell3450.101.526240.000000.00000
6882015.06.01 14:03close3430.101.523380.000000.00000-4.003035.16
6892015.06.01 14:03close3440.101.523380.000000.0000013.303048.46
6902015.06.01 14:03close3450.101.523380.000000.0000028.603077.06
6912015.06.01 17:32sell3460.101.519920.000000.00000
6922015.06.01 19:16close3460.101.519980.000000.00000-0.603076.46
6932015.06.02 03:36sell3470.101.520970.000000.00000
6942015.06.02 04:39close3470.101.519900.000000.0000010.703087.16
6952015.06.02 05:19sell3480.101.521570.000000.00000
6962015.06.02 06:02close3480.101.520420.000000.0000011.503098.66
6972015.06.02 06:26sell3490.101.522020.000000.00000
6982015.06.02 07:07close3490.101.520760.000000.0000012.603111.26
6992015.06.02 08:37sell3500.101.523160.000000.00000
7002015.06.02 09:51sell3510.101.524720.000000.00000
7012015.06.02 10:00sell3520.101.526530.000000.00000
7022015.06.02 11:01close3500.101.523930.000000.00000-7.703103.56
7032015.06.02 11:01close3510.101.523930.000000.000007.903111.46
7042015.06.02 11:01close3520.101.523930.000000.0000026.003137.46
7052015.06.02 19:07buy3530.101.534590.000000.00000
7062015.06.02 23:37close3530.101.534520.000000.00000-0.703136.76
7072015.06.04 11:41buy3540.101.539910.000000.00000
7082015.06.04 12:38buy3550.101.538240.000000.00000
7092015.06.04 12:53close3540.101.540200.000000.000002.903139.66
7102015.06.04 12:53close3550.101.540200.000000.0000019.603159.26
7112015.06.04 21:06buy3560.101.535570.000000.00000
7122015.06.04 23:05close3560.101.535490.000000.00000-0.803158.46
7132015.06.07 21:00buy3570.101.525670.000000.00000
7142015.06.07 21:05close3570.101.526980.000000.0000013.103171.56
7152015.06.07 21:08buy3580.101.526200.000000.00000
7162015.06.07 22:48close3580.101.526700.000000.000005.003176.56
7172015.06.10 16:08buy3590.101.550040.000000.00000
7182015.06.10 16:29buy3600.101.548460.000000.00000
7192015.06.10 16:52close3590.101.550470.000000.000004.303180.86
7202015.06.10 16:52close3600.101.550470.000000.0000020.103200.96
7212015.06.10 21:01buy3610.101.552310.000000.00000
7222015.06.10 22:58buy3620.101.550790.000000.00000
7232015.06.11 01:18buy3630.101.549280.000000.00000
7242015.06.11 01:35close3610.101.550730.000000.00000-16.193184.77
7252015.06.11 01:35close3620.101.550730.000000.00000-0.993183.78
7262015.06.11 01:35close3630.101.550730.000000.0000014.503198.28
7272015.06.11 05:23buy3640.101.548830.000000.00000
7282015.06.11 06:40buy3650.101.547230.000000.00000
7292015.06.11 07:03buy3660.101.545470.000000.00000
7302015.06.11 07:11buy3670.101.543780.000000.00000
7312015.06.11 08:59close3640.101.546480.000000.00000-23.503174.78
7322015.06.11 08:59close3650.101.546480.000000.00000-7.503167.28
7332015.06.11 08:59close3660.101.546480.000000.0000010.103177.38
7342015.06.11 08:59close3670.101.546480.000000.0000027.003204.38
7352015.06.12 04:32buy3680.101.550800.000000.00000
7362015.06.12 06:32close3680.101.550710.000000.00000-0.903203.48
7372015.06.12 19:25buy3690.101.554430.000000.00000
7382015.06.12 19:48close3690.101.555310.000000.000008.803212.28
7392015.06.15 00:21buy3700.101.555280.000000.00000
7402015.06.15 01:25buy3710.101.553690.000000.00000
7412015.06.15 03:48close3700.101.554410.000000.00000-8.703203.58
7422015.06.15 03:48close3710.101.554410.000000.000007.203210.78
7432015.06.16 00:15buy3720.101.558980.000000.00000
7442015.06.16 01:05close3720.101.559890.000000.000009.103219.88
7452015.06.16 06:15buy3730.101.559270.000000.00000
7462015.06.16 06:54close3730.101.560840.000000.0000015.703235.58
7472015.06.16 15:37buy3740.101.561350.000000.00000
7482015.06.16 15:58close3740.101.562810.000000.0000014.603250.18
7492015.06.16 23:45buy3750.101.564000.000000.00000
7502015.06.17 01:25close3750.101.564080.000000.000000.673250.85
7512015.06.17 06:36buy3760.101.563420.000000.00000
7522015.06.17 07:01close3760.101.564300.000000.000008.803259.65
7532015.06.17 12:09buy3770.101.572420.000000.00000
7542015.06.17 12:20close3770.101.574010.000000.0000015.903275.55
7552015.06.17 14:24buy3780.101.572040.000000.00000
7562015.06.17 14:34buy3790.101.570160.000000.00000
7572015.06.17 16:15close3780.101.571180.000000.00000-8.603266.95
7582015.06.17 16:15close3790.101.571180.000000.0000010.203277.15
7592015.06.18 05:00buy3800.101.583150.000000.00000
7602015.06.18 05:36close3800.101.584000.000000.000008.503285.65
7612015.06.18 05:52buy3810.101.582910.000000.00000
7622015.06.18 06:04buy3820.101.580930.000000.00000
7632015.06.18 07:07close3810.101.583090.000000.000001.803287.45
7642015.06.18 07:07close3820.101.583090.000000.0000021.603309.05
7652015.06.18 13:05buy3830.101.589970.000000.00000
7662015.06.18 14:33buy3840.101.588440.000000.00000
7672015.06.18 16:38buy3850.101.586190.000000.00000
7682015.06.18 19:21close3830.101.588120.000000.00000-18.503290.55
7692015.06.18 19:21close3840.101.588120.000000.00000-3.203287.35
7702015.06.18 19:21close3850.101.588120.000000.0000019.303306.65
7712015.06.19 04:39buy3860.101.587740.000000.00000
7722015.06.19 05:46buy3870.101.586180.000000.00000
7732015.06.19 07:29close3860.101.586890.000000.00000-8.503298.15
7742015.06.19 07:29close3870.101.586890.000000.000007.103305.25
7752015.06.19 07:53buy3880.101.585700.000000.00000
7762015.06.19 08:35close3880.101.586560.000000.000008.603313.85
7772015.06.19 09:01buy3890.101.584880.000000.00000
7782015.06.19 09:20close3890.101.585880.000000.0000010.003323.85
7792015.06.19 10:23buy3900.101.584590.000000.00000
7802015.06.19 10:39close3900.101.585760.000000.0000011.703335.55
7812015.06.19 11:01buy3910.101.584010.000000.00000
7822015.06.19 11:20close3910.101.585120.000000.0000011.103346.65
7832015.06.19 11:39buy3920.101.584070.000000.00000
7842015.06.19 11:54close3920.101.585010.000000.000009.403356.05
7852015.06.19 16:10buy3930.101.587080.000000.00000
7862015.06.19 17:31close3930.101.588140.000000.0000010.603366.65
7872015.06.19 19:46buy3940.101.587280.000000.00000
7882015.06.21 21:05close3940.101.587310.000000.000000.303366.95
7892015.06.22 07:27buy3950.101.589170.000000.00000
7902015.06.22 07:33buy3960.101.587320.000000.00000
7912015.06.22 08:00buy3970.101.585570.000000.00000
7922015.06.22 10:27buy3980.101.583750.000000.00000
7932015.06.22 10:59close3950.101.581650.000000.00000-75.203291.75
7942015.06.22 10:59close3960.101.581650.000000.00000-56.703235.05
7952015.06.22 10:59close3970.101.581650.000000.00000-39.203195.85
7962015.06.22 10:59close3980.101.581650.000000.00000-21.003174.85
7972015.06.28 21:15buy3990.101.568280.000000.00000
7982015.06.28 21:40buy4000.101.566550.000000.00000
7992015.06.28 21:50close3990.101.568770.000000.000004.903179.75
8002015.06.28 21:50close4000.101.568770.000000.0000022.203201.95
8012015.06.29 22:58buy4010.101.572610.000000.00000
8022015.06.30 00:16close4010.101.573370.000000.000007.473209.42
8032015.06.30 21:01buy4020.101.570310.000000.00000
8042015.06.30 21:56close4020.101.571180.000000.000008.703218.12
8052015.06.30 22:36buy4030.101.570190.000000.00000
8062015.06.30 22:56buy4040.101.568540.000000.00000
8072015.07.01 00:37close4030.101.569550.000000.00000-6.533211.59
8082015.07.01 00:37close4040.101.569550.000000.000009.973221.56
8092015.07.01 19:49sell4050.101.561480.000000.00000
8102015.07.01 21:30close4050.101.561560.000000.00000-0.803220.76
8112015.07.05 21:00buy4060.101.554910.000000.00000
8122015.07.05 22:08close4060.101.556210.000000.0000013.003233.76
8132015.07.07 19:24sell4070.101.546110.000000.00000
8142015.07.07 19:31sell4080.101.548270.000000.00000
8152015.07.07 20:26close4070.101.546340.000000.00000-2.303231.46
8162015.07.07 20:26close4080.101.546340.000000.0000019.303250.76
8172015.07.08 05:35sell4090.101.544520.000000.00000
8182015.07.08 06:09sell4100.101.546050.000000.00000
8192015.07.08 06:50close4090.101.544190.000000.000003.303254.06
8202015.07.08 06:50close4100.101.544190.000000.0000018.603272.66
8212015.07.08 18:07sell4110.101.535600.000000.00000
8222015.07.08 19:39sell4120.101.537260.000000.00000
8232015.07.08 21:19close4110.101.536120.000000.00000-5.203267.46
8242015.07.08 21:19close4120.101.536120.000000.0000011.403278.86
8252015.07.08 22:15sell4130.101.536990.000000.00000
8262015.07.08 23:55close4130.101.536930.000000.000000.603279.46
8272015.07.09 02:09sell4140.101.537120.000000.00000
8282015.07.09 05:20sell4150.101.538660.000000.00000
8292015.07.09 05:45sell4160.101.540620.000000.00000
8302015.07.09 07:39close4140.101.538870.000000.00000-17.503261.96
8312015.07.09 07:39close4150.101.538870.000000.00000-2.103259.86
8322015.07.09 07:39close4160.101.538870.000000.0000017.503277.36
8332015.07.09 11:25sell4170.101.539810.000000.00000
8342015.07.09 12:37close4170.101.538500.000000.0000013.103290.46
8352015.07.09 14:01sell4180.101.540870.000000.00000
8362015.07.09 14:07close4180.101.539840.000000.0000010.303300.76
8372015.07.09 19:06sell4190.101.536470.000000.00000
8382015.07.09 19:23sell4200.101.538110.000000.00000
8392015.07.09 22:06close4190.101.537470.000000.00000-10.003290.76
8402015.07.09 22:06close4200.101.537470.000000.000006.403297.16
8412015.07.09 22:06buy4210.101.537470.000000.00000
8422015.07.09 22:28close4210.101.538270.000000.000008.003305.16
8432015.07.09 22:35buy4220.101.537200.000000.00000
8442015.07.10 00:15close4220.101.537340.000000.000001.273306.43
8452015.07.10 01:30sell4230.101.538410.000000.00000
8462015.07.10 04:02sell4240.101.539920.000000.00000
8472015.07.10 07:12sell4250.101.541510.000000.00000
8482015.07.10 07:20sell4260.101.543750.000000.00000
8492015.07.10 08:48close4230.101.545760.000000.00000-73.503232.93
8502015.07.10 08:48close4240.101.545760.000000.00000-58.403174.53
8512015.07.10 08:48close4250.101.545760.000000.00000-42.503132.03
8522015.07.10 08:48close4260.101.545760.000000.00000-20.103111.93
8532015.07.12 21:03buy4270.101.549440.000000.00000
8542015.07.12 21:05close4270.101.550410.000000.000009.703121.63
8552015.07.12 21:36buy4280.101.550220.000000.00000
8562015.07.12 21:57close4280.101.551560.000000.0000013.403135.03
8572015.07.13 11:32buy4290.101.554830.000000.00000
8582015.07.13 12:04buy4300.101.553250.000000.00000
8592015.07.13 13:55close4290.101.554040.000000.00000-7.903127.13
8602015.07.13 13:55close4300.101.554040.000000.000007.903135.03
8612015.07.15 08:43buy4310.101.562620.000000.00000
8622015.07.15 08:54close4310.101.563830.000000.0000012.103147.13
8632015.07.15 09:09buy4320.101.562990.000000.00000
8642015.07.15 09:38buy4330.101.561420.000000.00000
8652015.07.15 10:07close4320.101.563600.000000.000006.103153.23
8662015.07.15 10:07close4330.101.563600.000000.0000021.803175.03
8672015.07.19 21:04buy4340.101.558850.000000.00000
8682015.07.19 21:12close4340.101.560130.000000.0000012.803187.83
8692015.07.19 21:27buy4350.101.559780.000000.00000
8702015.07.19 22:13close4350.101.560670.000000.000008.903196.73
8712015.07.21 21:04buy4360.101.554730.000000.00000
8722015.07.21 21:08close4360.101.555700.000000.000009.703206.43
8732015.07.23 21:20buy4370.101.550850.000000.00000
8742015.07.23 23:01close4370.101.551540.000000.000006.903213.33
8752015.07.26 22:27sell4380.101.551410.000000.00000
8762015.07.27 01:09sell4390.101.553120.000000.00000
8772015.07.27 02:46close4380.101.551930.000000.00000-5.703207.63
8782015.07.27 02:46close4390.101.551930.000000.0000011.903219.53
8792015.07.30 21:26buy4400.101.559330.000000.00000
8802015.07.30 23:06close4400.101.559590.000000.000002.603222.13
8812015.08.02 21:00sell4410.101.563140.000000.00000
8822015.08.02 21:12close4410.101.562290.000000.000008.503230.63
8832015.08.18 21:02buy4420.101.565420.000000.00000
8842015.08.18 22:43close4420.101.565940.000000.000005.203235.83
8852015.08.23 21:00buy4430.101.567790.000000.00000
8862015.08.23 21:15close4430.101.568740.000000.000009.503245.33
8872015.08.24 21:29buy4440.101.575680.000000.00000
8882015.08.24 23:10close4440.101.575580.000000.00000-1.003244.33
8892015.08.25 11:05buy4450.101.578080.000000.00000
8902015.08.25 11:24buy4460.101.576320.000000.00000
8912015.08.25 11:39close4450.101.578300.000000.000002.203246.53
8922015.08.25 11:39close4460.101.578300.000000.0000019.803266.33
8932015.08.26 22:42sell4470.101.547380.000000.00000
8942015.08.27 01:30sell4480.101.549500.000000.00000
8952015.08.27 06:09close4470.101.548910.000000.00000-16.803249.53
8962015.08.27 06:09close4480.101.548910.000000.000005.903255.43
8972015.08.27 18:38sell4490.101.542010.000000.00000
8982015.08.27 20:19close4490.101.541240.000000.000007.703263.13
8992015.08.28 01:30sell4500.101.541900.000000.00000
9002015.08.28 03:15sell4510.101.543470.000000.00000
9012015.08.28 06:16close4500.101.542780.000000.00000-8.803254.33
9022015.08.28 06:16close4510.101.542780.000000.000006.903261.23
9032015.08.28 12:32sell4520.101.539790.000000.00000
9042015.08.28 12:36close4520.101.538870.000000.000009.203270.43
9052015.08.28 17:08sell4530.101.539000.000000.00000
9062015.08.28 17:36sell4540.101.540780.000000.00000
9072015.08.28 19:00close4530.101.539080.000000.00000-0.803269.63
9082015.08.28 19:00close4540.101.539080.000000.0000017.003286.63
9092015.08.30 21:00sell4550.101.541020.000000.00000
9102015.08.30 23:15close4550.101.541070.000000.00000-0.503286.13
9112015.08.31 00:13sell4560.101.541810.000000.00000
9122015.08.31 02:08sell4570.101.543530.000000.00000
9132015.08.31 03:58close4560.101.542770.000000.00000-9.603276.53
9142015.08.31 03:58close4570.101.542770.000000.000007.603284.13
9152015.08.31 06:06sell4580.101.543680.000000.00000
9162015.08.31 06:22close4580.101.542840.000000.000008.403292.53
9172015.08.31 23:12sell4590.101.535260.000000.00000
9182015.09.01 00:21sell4600.101.536790.000000.00000
9192015.09.01 01:28sell4610.101.538340.000000.00000
9202015.09.01 02:55sell4620.101.539860.000000.00000
9212015.09.01 07:09close4590.101.538170.000000.00000-29.603262.93
9222015.09.01 07:09close4600.101.538170.000000.00000-13.803249.13
9232015.09.01 07:09close4610.101.538170.000000.000001.703250.83
9242015.09.01 07:09close4620.101.538170.000000.0000016.903267.73
9252015.09.02 03:17sell4630.101.531340.000000.00000
9262015.09.02 04:58close4630.101.531120.000000.000002.203269.93
9272015.09.02 12:15sell4640.101.528480.000000.00000
9282015.09.02 12:36close4640.101.527320.000000.0000011.603281.53
9292015.09.02 12:42sell4650.101.528390.000000.00000
9302015.09.02 13:30sell4660.101.530150.000000.00000
9312015.09.02 15:18close4650.101.529290.000000.00000-9.003272.53
9322015.09.02 15:18close4660.101.529290.000000.000008.603281.13
9332015.09.02 15:54sell4670.101.531000.000000.00000
9342015.09.02 18:50close4670.101.530950.000000.000000.503281.63
9352015.09.03 09:20sell4680.101.527890.000000.00000
9362015.09.03 11:01close4680.101.527880.000000.000000.103281.73
9372015.09.03 17:13sell4690.101.526170.000000.00000
9382015.09.03 18:53close4690.101.526010.000000.000001.603283.33
9392015.09.04 05:40sell4700.101.524390.000000.00000
9402015.09.04 07:00close4700.101.523110.000000.0000012.803296.13
9412015.09.04 08:36sell4710.101.525270.000000.00000
9422015.09.04 08:56close4710.101.524010.000000.0000012.603308.73
9432015.09.04 12:22sell4720.101.523880.000000.00000
9442015.09.04 12:31close4720.101.521080.000000.0000028.003336.73
9452015.09.04 16:07sell4730.101.520430.000000.00000
9462015.09.04 17:35close4730.101.519520.000000.000009.103345.83
9472015.09.06 23:13sell4740.101.519500.000000.00000
9482015.09.07 00:04close4740.101.518620.000000.000008.303354.13
9492015.09.07 07:09sell4750.101.519670.000000.00000
9502015.09.07 07:24sell4760.101.521390.000000.00000
9512015.09.07 08:16sell4770.101.523060.000000.00000
9522015.09.07 08:44sell4780.101.525020.000000.00000
9532015.09.07 10:11close4750.101.527420.000000.00000-77.503276.63
9542015.09.07 10:11close4760.101.527420.000000.00000-60.303216.33
9552015.09.07 10:11close4770.101.527420.000000.00000-43.603172.73
9562015.09.07 10:11close4780.101.527420.000000.00000-24.003148.73
9572015.09.08 13:46buy4790.101.537880.000000.00000
9582015.09.08 15:00buy4800.101.536080.000000.00000
9592015.09.08 16:00close4790.101.537960.000000.000000.803149.53
9602015.09.08 16:00close4800.101.537960.000000.0000018.803168.33
9612015.09.09 22:05buy4810.101.535870.000000.00000
9622015.09.09 23:53close4810.101.535780.000000.00000-0.903167.43
9632015.09.13 22:22sell4820.101.544080.000000.00000
9642015.09.14 00:42sell4830.101.545660.000000.00000
9652015.09.14 02:24close4820.101.544950.000000.00000-9.203158.23
9662015.09.14 02:24close4830.101.544950.000000.000007.103165.33
9672015.09.16 16:42buy4840.101.548810.000000.00000
9682015.09.16 18:09close4840.101.550070.000000.0000012.603177.93
9692015.09.17 15:09buy4850.101.551750.000000.00000
9702015.09.17 15:24buy4860.101.550240.000000.00000
9712015.09.17 16:14close4850.101.551890.000000.000001.403179.33
9722015.09.17 16:14close4860.101.551890.000000.0000016.503195.83
9732015.09.17 23:23buy4870.101.556750.000000.00000
9742015.09.18 00:07close4870.101.557670.000000.000009.073204.90
9752015.09.18 00:27buy4880.101.556540.000000.00000
9762015.09.18 02:08close4880.101.556750.000000.000002.103207.00
9772015.09.18 04:14buy4890.101.556600.000000.00000
9782015.09.18 05:37close4890.101.557470.000000.000008.703215.70
9792015.09.18 11:39buy4900.101.562240.000000.00000
9802015.09.18 11:51close4900.101.563460.000000.0000012.203227.90
9812015.09.18 13:59buy4910.101.561960.000000.00000
9822015.09.18 14:21buy4920.101.560270.000000.00000
9832015.09.18 15:00buy4930.101.558420.000000.00000
9842015.09.18 15:51buy4940.101.556850.000000.00000
9852015.09.18 19:10close4910.101.554140.000000.00000-78.203149.70
9862015.09.18 19:10close4920.101.554140.000000.00000-61.303088.40
9872015.09.18 19:10close4930.101.554140.000000.00000-42.803045.60
9882015.09.18 19:10close4940.101.554140.000000.00000-27.103018.50
9892015.09.20 21:56buy4950.101.551620.000000.00000
9902015.09.20 22:02close4950.101.552780.000000.0000011.603030.10
9912015.09.22 19:32sell4960.101.538140.000000.00000
9922015.09.22 20:10close4960.101.537180.000000.000009.603039.70
9932015.09.22 21:14buy4970.101.536050.000000.00000
9942015.09.23 00:28buy4980.101.534540.000000.00000
9952015.09.23 02:34close4970.101.535290.000000.00000-7.733031.97
9962015.09.23 02:34close4980.101.535290.000000.000007.503039.47
9972015.09.23 06:59sell4990.101.535380.000000.00000
9982015.09.23 07:16close4990.101.533610.000000.0000017.703057.17
9992015.09.23 16:42sell5000.101.525750.000000.00000
10002015.09.23 17:34close5000.101.524610.000000.0000011.403068.57
10012015.09.24 02:55sell5010.101.525500.000000.00000
10022015.09.24 04:41close5010.101.525600.000000.00000-1.003067.57
10032015.09.24 06:29sell5020.101.526830.000000.00000
10042015.09.24 08:13close5020.101.526530.000000.000003.003070.57
10052015.09.24 10:19sell5030.101.528040.000000.00000
10062015.09.24 10:43close5030.101.527080.000000.000009.603080.17
10072015.09.24 13:51sell5040.101.525470.000000.00000
10082015.09.24 14:45sell5050.101.527080.000000.00000
10092015.09.24 16:01close5040.101.524970.000000.000005.003085.17
10102015.09.24 16:01close5050.101.524970.000000.0000021.103106.27
10112015.09.24 21:01buy5060.101.523000.000000.00000
10122015.09.24 21:07buy5070.101.521490.000000.00000
10132015.09.24 22:55close5060.101.522330.000000.00000-6.703099.57
10142015.09.24 22:55close5070.101.522330.000000.000008.403107.97
10152015.09.25 04:46sell5080.101.522610.000000.00000
10162015.09.25 06:30close5080.101.522680.000000.00000-0.703107.27
10172015.09.25 06:32sell5090.101.523860.000000.00000
10182015.09.25 06:46sell5100.101.525460.000000.00000
10192015.09.25 07:03close5090.101.523380.000000.000004.803112.07
10202015.09.25 07:03close5100.101.523380.000000.0000020.803132.87
10212015.09.25 13:57sell5110.101.520220.000000.00000
10222015.09.25 14:02close5110.101.519040.000000.0000011.803144.67
10232015.09.25 18:50sell5120.101.518730.000000.00000
10242015.09.25 20:27sell5130.101.520460.000000.00000
10252015.09.25 20:56close5120.101.517840.000000.000008.903153.57
10262015.09.25 20:56close5130.101.517840.000000.0000026.203179.77
10272015.09.27 21:06buy5140.101.517740.000000.00000
10282015.09.27 21:17close5140.101.518710.000000.000009.703189.47
10292015.09.28 03:01sell5150.101.520510.000000.00000
10302015.09.28 04:42close5150.101.520560.000000.00000-0.503188.97
10312015.09.28 07:43sell5160.101.521020.000000.00000
10322015.09.28 08:06close5160.101.519730.000000.0000012.903201.87
10332015.09.28 08:14sell5170.101.520920.000000.00000
10342015.09.28 08:24sell5180.101.522440.000000.00000
10352015.09.28 10:30close5170.101.521510.000000.00000-5.903195.97
10362015.09.28 10:30close5180.101.521510.000000.000009.303205.27
10372015.09.28 14:41sell5190.101.520110.000000.00000
10382015.09.28 14:48close5190.101.519120.000000.000009.903215.17
10392015.09.28 15:33sell5200.101.520410.000000.00000
10402015.09.28 17:06close5200.101.519010.000000.0000014.003229.17
10412015.09.29 05:53sell5210.101.517320.000000.00000
10422015.09.29 07:28sell5220.101.518930.000000.00000
10432015.09.29 09:32close5210.101.518130.000000.00000-8.103221.07
10442015.09.29 09:32close5220.101.518130.000000.000008.003229.07
10452015.09.29 15:41sell5230.101.516260.000000.00000
10462015.09.29 17:21close5230.101.516090.000000.000001.703230.77
10472015.09.29 19:12sell5240.101.516630.000000.00000
10482015.09.29 19:43close5240.101.515560.000000.0000010.703241.47
10492015.10.07 13:20buy5250.101.529870.000000.00000
10502015.10.07 14:53close5250.101.530730.000000.000008.603250.07
10512015.10.09 06:44buy5260.101.536300.000000.00000
10522015.10.09 07:03close5260.101.537400.000000.0000011.003261.07
10532015.10.13 14:40sell5270.101.523050.000000.00000
10542015.10.13 15:12sell5280.101.524770.000000.00000
10552015.10.13 19:58sell5290.101.526280.000000.00000
10562015.10.14 02:55sell5300.101.527880.000000.00000
10572015.10.14 05:28close5270.101.527760.000000.00000-47.603213.47
10582015.10.14 05:28close5280.101.527760.000000.00000-30.403183.07
10592015.10.14 05:28close5290.101.527760.000000.00000-15.303167.77
10602015.10.14 05:28close5300.101.527760.000000.000001.203168.97
10612015.10.14 23:05buy5310.101.547060.000000.00000
10622015.10.15 00:04close5310.101.547870.000000.000007.713176.68
10632015.10.15 01:29buy5320.101.546710.000000.00000
10642015.10.15 02:29close5320.101.547530.000000.000008.203184.88
10652015.10.15 07:52buy5330.101.546030.000000.00000
10662015.10.15 08:14close5330.101.546950.000000.000009.203194.08
10672015.10.15 11:38buy5340.101.547720.000000.00000
10682015.10.15 12:31buy5350.101.545260.000000.00000
10692015.10.15 12:40buy5360.101.543360.000000.00000
10702015.10.15 13:57buy5370.101.541780.000000.00000
10712015.10.15 14:31close5340.101.545770.000000.00000-19.503174.58
10722015.10.15 14:31close5350.101.545770.000000.000005.103179.68
10732015.10.15 14:31close5360.101.545770.000000.0000024.103203.78
10742015.10.15 14:31close5370.101.545770.000000.0000039.903243.68
10752015.10.15 20:58buy5380.101.547900.000000.00000
10762015.10.15 21:01buy5390.101.543960.000000.00000
10772015.10.15 21:10close5380.101.547110.000000.00000-7.903235.78
10782015.10.15 21:10close5390.101.547110.000000.0000031.503267.28
10792015.10.21 21:01buy5400.101.541380.000000.00000
10802015.10.21 22:42close5400.101.541700.000000.000003.203270.48
10812015.10.22 21:45buy5410.101.538110.000000.00000
10822015.10.22 21:54close5410.101.538920.000000.000008.103278.58
10832015.10.30 18:42buy5420.101.543750.000000.00000
10842015.10.30 19:15buy5430.101.541650.000000.00000
10852015.10.30 20:55close5420.101.542730.000000.00000-10.203268.38
10862015.10.30 20:55close5430.101.542730.000000.0000010.803279.18
10872015.11.01 22:00sell5440.101.544880.000000.00000
10882015.11.01 22:12close5440.101.543710.000000.0000011.703290.88
10892015.11.01 22:39sell5450.101.543920.000000.00000
10902015.11.01 23:30close5450.101.543110.000000.000008.103298.98
10912015.11.02 12:17buy5460.101.546150.000000.00000
10922015.11.02 12:58close5460.101.547440.000000.0000012.903311.88
10932015.11.03 22:02buy5470.101.541610.000000.00000
10942015.11.03 23:42close5470.101.541730.000000.000001.203313.08
10952015.11.04 22:16sell5480.101.539100.000000.00000
10962015.11.04 23:56close5480.101.538990.000000.000001.103314.18
10972015.11.05 16:01sell5490.101.526120.000000.00000
10982015.11.05 16:04close5490.101.524940.000000.0000011.803325.98
10992015.11.06 20:26sell5500.101.504520.000000.00000
11002015.11.08 22:06close5500.101.504610.000000.00000-0.903325.08
11012015.11.09 00:09sell5510.101.505580.000000.00000
11022015.11.09 02:44sell5520.101.507110.000000.00000
11032015.11.09 07:14close5510.101.506690.000000.00000-11.103313.98
11042015.11.09 07:14close5520.101.506690.000000.000004.203318.18
11052015.11.09 08:07sell5530.101.508390.000000.00000
11062015.11.09 09:02close5530.101.507240.000000.0000011.503329.68
11072015.11.09 10:32sell5540.101.509780.000000.00000
11082015.11.09 10:57close5540.101.508620.000000.0000011.603341.28
11092015.11.09 11:55sell5550.101.511360.000000.00000
11102015.11.09 12:02close5550.101.510010.000000.0000013.503354.78
11112015.11.09 15:24sell5560.101.509700.000000.00000
11122015.11.09 16:04sell5570.101.511560.000000.00000
11132015.11.09 21:59close5560.101.511270.000000.00000-15.703339.08
11142015.11.09 21:59close5570.101.511270.000000.000002.903341.98
11152015.11.10 06:49sell5580.101.511530.000000.00000
11162015.11.10 07:32close5580.101.510620.000000.000009.103351.08
11172015.11.10 10:58sell5590.101.510980.000000.00000
11182015.11.10 12:29sell5600.101.512490.000000.00000
11192015.11.10 12:40sell5610.101.514120.000000.00000
11202015.11.10 13:27close5590.101.511370.000000.00000-3.903347.18
11212015.11.10 13:27close5600.101.511370.000000.0000011.203358.38
11222015.11.10 13:27close5610.101.511370.000000.0000027.503385.88
11232015.11.10 15:24sell5620.101.512320.000000.00000
11242015.11.10 15:50close5620.101.511140.000000.0000011.803397.68
11252015.11.10 20:21sell5630.101.511720.000000.00000
11262015.11.10 22:01close5630.101.511710.000000.000000.103397.78
11272015.11.12 21:04sell5640.101.523060.000000.00000
11282015.11.12 22:45close5640.101.522910.000000.000001.503399.28
11292015.11.15 22:12buy5650.101.522300.000000.00000
11302015.11.16 00:03close5650.101.522210.000000.00000-1.033398.25
11312015.11.22 22:15buy5660.101.518390.000000.00000
11322015.11.22 23:24close5660.101.519190.000000.000008.003406.25