Strategy Tester Report
DX-Trade_
AxiTrader-AU01-Demo (Build 416)

СимволAUDNZD (Australian Dollar vs Kiwi Dollar)
Период15 Минут (M15) 2009.01.10 00:00 - 2012.05.09 23:59 (2010.01.01 - 2011.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMonths=24; LotExponent=1.1; slip=3; Lots=0.06; lotdecimal=2; TakeProfit=200; MagicNumber=123; EnableBuy=true; EnableSell=true; DisruptLevel=100; MaxTrades=100; UseEquityStop=false; TotalEquityRisk=20; MaxTradeOpenHours=48;
Баров в истории82760Смоделировано тиков28819421Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль149.82Общая прибыль4513.17Общий убыток-4363.36
Прибыльность1.03Матожидание выигрыша0.16
Абсолютная просадка5480.62Максимальная просадка5999.68 (57.04%)Относительная просадка57.04% (5999.68)
Всего сделок910Короткие позиции (% выигравших)910 (84.40%)Длинные позиции (% выигравших)0 (0.00%)
Прибыльные сделки (% от всех)768 (84.40%)Убыточные сделки (% от всех)142 (15.60%)
Самая большаяприбыльная сделка639.66убыточная сделка-276.27
Средняяприбыльная сделка5.88убыточная сделка-30.73
Максимальное количествонепрерывных выигрышей (прибыль)53 (49.51)непрерывных проигрышей (убыток)9 (-1940.52)
Максимальнаянепрерывная прибыль (число выигрышей)1501.72 (6)непрерывный убыток (число проигрышей)-1940.52 (9)
Среднийнепрерывный выигрыш8непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.01 00:00sell10.061.236950.000000.00000
22010.01.01 00:00modify10.061.236950.000001.23495
32010.01.01 00:08t/p10.061.234950.000001.234957.6110007.61
42010.01.01 00:15sell20.061.235500.000000.00000
52010.01.01 00:15modify20.061.235500.000001.23350
62010.01.01 00:16t/p20.061.233500.000001.233507.6210015.23
72010.01.04 01:45sell30.061.239650.000000.00000
82010.01.04 01:45modify30.061.239650.000001.23765
92010.01.04 05:00sell40.071.242950.000000.00000
102010.01.04 05:00modify40.071.242950.000001.23943
112010.01.04 05:00modify30.061.239650.000001.23943
122010.01.06 14:15sell50.071.247050.000000.00000
132010.01.06 14:15modify50.071.247050.000001.24140
142010.01.06 14:15modify40.071.242950.000001.24140
152010.01.06 14:15modify30.061.239650.000001.24140
162010.01.07 13:45sell60.081.252350.000000.00000
172010.01.07 13:45modify60.081.252350.000001.24395
182010.01.07 13:45modify50.071.247050.000001.24395
192010.01.07 13:45modify40.071.242950.000001.24395
202010.01.07 13:45modify30.061.239650.000001.24395
212010.01.11 04:00sell70.091.258650.000000.00000
222010.01.11 04:00modify70.091.258650.000001.24704
232010.01.11 04:00modify60.081.252350.000001.24704
242010.01.11 04:00modify50.071.247050.000001.24704
252010.01.11 04:00modify40.071.242950.000001.24704
262010.01.11 04:00modify30.061.239650.000001.24704
272010.01.12 18:49t/p30.061.247040.000001.24704-29.769985.47
282010.01.12 18:49t/p40.071.247040.000001.24704-20.079965.40
292010.01.12 18:49t/p50.071.247040.000001.24704-1.389964.02
302010.01.12 18:49t/p60.081.247040.000001.2470426.159990.16
312010.01.12 18:49t/p70.091.247040.000001.2470465.9910056.16
322010.01.12 19:45sell80.061.246750.000000.00000
332010.01.12 19:45modify80.061.246750.000001.24575
342010.01.12 20:25t/p80.061.245750.000001.245753.8110059.97
352010.01.12 20:30sell90.061.244100.000000.00000
362010.01.12 20:30modify90.061.244100.000001.24310
372010.01.13 03:30sell100.071.247400.000000.00000
382010.01.13 03:30modify100.071.247400.000001.24488
392010.01.13 03:30modify90.061.244100.000001.24488
402010.01.14 03:45sell110.071.251700.000000.00000
412010.01.14 03:45modify110.071.251700.000001.24692
422010.01.14 03:45modify100.071.247400.000001.24692
432010.01.14 03:45modify90.061.244100.000001.24692
442010.01.20 01:30sell120.081.256800.000000.00000
452010.01.20 01:30modify120.081.256800.000001.24945
462010.01.20 01:30modify110.071.251700.000001.24945
472010.01.20 01:30modify100.071.247400.000001.24945
482010.01.20 01:30modify90.061.244100.000001.24945
492010.01.20 13:15sell130.091.263250.000000.00000
502010.01.20 13:15modify130.091.263250.000001.25257
512010.01.20 13:15modify120.081.256800.000001.25257
522010.01.20 13:15modify110.071.251700.000001.25257
532010.01.20 13:15modify100.071.247400.000001.25257
542010.01.20 13:15modify90.061.244100.000001.25257
552010.01.22 13:00sell140.101.270450.000000.00000
562010.01.22 13:00modify140.101.270450.000001.25616
572010.01.22 13:00modify130.091.263250.000001.25616
582010.01.22 13:00modify120.081.256800.000001.25616
592010.01.22 13:00modify110.071.251700.000001.25616
602010.01.22 13:00modify100.071.247400.000001.25616
612010.01.22 13:00modify90.061.244100.000001.25616
622010.02.01 01:01t/p90.061.256160.000001.25616-49.9910009.98
632010.02.01 01:01t/p100.071.256160.000001.25616-43.429966.56
642010.02.01 01:01t/p110.071.256160.000001.25616-23.619942.95
652010.02.01 01:01t/p120.081.256160.000001.25616-0.019942.94
662010.02.01 01:01t/p130.091.256160.000001.2561636.839979.77
672010.02.01 01:01t/p140.101.256160.000001.2561687.9710067.73
682010.02.01 01:15sell150.061.255100.000000.00000
692010.02.01 01:15modify150.061.255100.000001.25410
702010.02.01 03:00sell160.071.259450.000000.00000
712010.02.01 03:00modify160.071.259450.000001.25644
722010.02.01 03:00modify150.061.255100.000001.25644
732010.02.01 13:44t/p150.061.256440.000001.25644-5.1010062.63
742010.02.01 13:44t/p160.071.256440.000001.2564413.3710076.00
752010.02.01 13:45sell170.061.255950.000000.00000
762010.02.01 13:45modify170.061.255950.000001.25495
772010.02.02 06:30t/p170.061.254950.000001.254953.6110079.61
782010.02.02 06:45sell180.061.247750.000000.00000
792010.02.02 06:45modify180.061.247750.000001.24675
802010.02.02 06:56t/p180.061.246750.000001.246753.8110083.42
812010.02.02 07:00sell190.061.247400.000000.00000
822010.02.02 07:00modify190.061.247400.000001.24640
832010.02.02 07:40t/p190.061.246400.000001.246403.8110087.23
842010.02.02 07:45sell200.061.245850.000000.00000
852010.02.02 07:45modify200.061.245850.000001.24485
862010.02.02 13:11t/p200.061.244850.000001.244853.8010091.03
872010.02.02 13:15sell210.061.244550.000000.00000
882010.02.02 13:15modify210.061.244550.000001.24355
892010.02.02 18:42t/p210.061.243550.000001.243553.8010094.83
902010.02.02 18:45sell220.061.243250.000000.00000
912010.02.02 18:45modify220.061.243250.000001.24225
922010.02.02 20:21t/p220.061.242250.000001.242253.8110098.64
932010.02.02 21:00sell230.061.243050.000000.00000
942010.02.02 21:00modify230.061.243050.000001.24205
952010.02.03 05:15sell240.071.246350.000000.00000
962010.02.03 05:15modify240.071.246350.000001.24383
972010.02.03 05:15modify230.061.243050.000001.24383
982010.02.04 01:00sell250.071.255550.000000.00000
992010.02.04 01:00modify250.071.255550.000001.24758
1002010.02.04 01:00modify240.071.246350.000001.24758
1012010.02.04 01:00modify230.061.243050.000001.24758
1022010.02.04 02:00sell260.081.261950.000000.00000
1032010.02.04 02:00modify260.081.261950.000001.25140
1042010.02.04 02:00modify250.071.255550.000001.25140
1052010.02.04 02:00modify240.071.246350.000001.25140
1062010.02.04 02:00modify230.061.243050.000001.25140
1072010.02.11 03:45sell270.091.269250.000000.00000
1082010.02.11 03:45modify270.091.269250.000001.25550
1092010.02.11 03:45modify260.081.261950.000001.25550
1102010.02.11 03:45modify250.071.255550.000001.25550
1112010.02.11 03:45modify240.071.246350.000001.25550
1122010.02.11 03:45modify230.061.243050.000001.25550
1132010.02.16 18:15sell280.101.276800.000000.00000
1142010.02.16 18:15modify280.101.276800.000001.25982
1152010.02.16 18:15modify270.091.269250.000001.25982
1162010.02.16 18:15modify260.081.261950.000001.25982
1172010.02.16 18:15modify250.071.255550.000001.25982
1182010.02.16 18:15modify240.071.246350.000001.25982
1192010.02.16 18:15modify230.061.243050.000001.25982
1202010.02.19 16:45sell290.111.284950.000000.00000
1212010.02.19 16:45modify290.111.284950.000001.26439
1222010.02.19 16:45modify280.101.276800.000001.26439
1232010.02.19 16:45modify270.091.269250.000001.26439
1242010.02.19 16:45modify260.081.261950.000001.26439
1252010.02.19 16:45modify250.071.255550.000001.26439
1262010.02.19 16:45modify240.071.246350.000001.26439
1272010.02.19 16:45modify230.061.243050.000001.26439
1282010.03.02 11:30sell300.121.294100.000000.00000
1292010.03.02 11:30modify300.121.294100.000001.26932
1302010.03.02 11:30modify290.111.284950.000001.26932
1312010.03.02 11:30modify280.101.276800.000001.26932
1322010.03.02 11:30modify270.091.269250.000001.26932
1332010.03.02 11:30modify260.081.261950.000001.26932
1342010.03.02 11:30modify250.071.255550.000001.26932
1352010.03.02 11:30modify240.071.246350.000001.26932
1362010.03.02 11:30modify230.061.243050.000001.26932
1372010.03.03 13:30sell310.131.304250.000000.00000
1382010.03.03 13:30modify310.131.304250.000001.27463
1392010.03.03 13:30modify300.121.294100.000001.27463
1402010.03.03 13:30modify290.111.284950.000001.27463
1412010.03.03 13:30modify280.101.276800.000001.27463
1422010.03.03 13:30modify270.091.269250.000001.27463
1432010.03.03 13:30modify260.081.261950.000001.27463
1442010.03.03 13:30modify250.071.255550.000001.27463
1452010.03.03 13:30modify240.071.246350.000001.27463
1462010.03.03 13:30modify230.061.243050.000001.27463
1472010.04.06 09:30sell320.141.314300.000000.00000
1482010.04.06 09:30modify320.141.314300.000001.28101
1492010.04.06 09:30modify310.131.304250.000001.28101
1502010.04.06 09:30modify300.121.294100.000001.28101
1512010.04.06 09:30modify290.111.284950.000001.28101
1522010.04.06 09:30modify280.101.276800.000001.28101
1532010.04.06 09:30modify270.091.269250.000001.28101
1542010.04.06 09:30modify260.081.261950.000001.28101
1552010.04.06 09:30modify250.071.255550.000001.28101
1562010.04.06 09:30modify240.071.246350.000001.28101
1572010.04.06 09:30modify230.061.243050.000001.28101
1582010.04.26 23:32t/p230.061.281010.000001.28101-161.429937.22
1592010.04.26 23:32t/p240.071.281010.000001.28101-173.439763.79
1602010.04.26 23:32t/p250.071.281010.000001.28101-131.859631.94
1612010.04.26 23:32t/p260.081.281010.000001.28101-118.209513.74
1622010.04.26 23:32t/p270.091.281010.000001.28101-89.139424.61
1632010.04.26 23:32t/p280.101.281010.000001.28101-50.119374.50
1642010.04.26 23:32t/p290.111.281010.000001.281013.629378.12
1652010.04.26 23:32t/p300.121.281010.000001.2810177.299455.41
1662010.04.26 23:32t/p310.131.281010.000001.28101167.909623.31
1672010.04.26 23:32t/p320.141.281010.000001.28101286.239909.54
1682010.04.26 23:45sell330.061.280850.000000.00000
1692010.04.26 23:45modify330.061.280850.000001.28065
1702010.04.26 23:58t/p330.061.280650.000001.280650.769910.30
1712010.04.27 01:45sell340.061.282850.000000.00000
1722010.04.27 01:45modify340.061.282850.000001.28265
1732010.04.27 10:42t/p340.061.282650.000001.282650.769911.06
1742010.04.27 10:45sell350.061.282450.000000.00000
1752010.04.27 10:45modify350.061.282450.000001.28225
1762010.04.27 11:30t/p350.061.282250.000001.282250.769911.82
1772010.04.27 11:45sell360.061.281850.000000.00000
1782010.04.27 11:45modify360.061.281850.000001.28165
1792010.04.27 11:56t/p360.061.281650.000001.281650.769912.58
1802010.04.27 12:00sell370.061.281150.000000.00000
1812010.04.27 12:00modify370.061.281150.000001.28095
1822010.04.27 12:21t/p370.061.280950.000001.280950.769913.34
1832010.04.27 12:30sell380.061.281150.000000.00000
1842010.04.27 12:30modify380.061.281150.000001.28095
1852010.04.27 14:33t/p380.061.280950.000001.280950.769914.10
1862010.04.27 15:15sell390.061.281700.000000.00000
1872010.04.27 15:15modify390.061.281700.000001.28150
1882010.04.27 15:22t/p390.061.281500.000001.281500.769914.86
1892010.04.27 15:30sell400.061.281050.000000.00000
1902010.04.27 15:30modify400.061.281050.000001.28085
1912010.04.27 17:45sell410.071.284200.000000.00000
1922010.04.27 17:45modify410.071.284200.000001.28255
1932010.04.27 17:45modify400.061.281050.000001.28255
1942010.04.27 19:00sell420.071.289200.000000.00000
1952010.04.27 19:00modify420.071.289200.000001.28481
1962010.04.27 19:00modify410.071.284200.000001.28481
1972010.04.27 19:00modify400.061.281050.000001.28481
1982010.04.28 12:36t/p400.061.284810.000001.28481-14.519900.35
1992010.04.28 12:36t/p410.071.284810.000001.28481-2.959897.40
2002010.04.28 12:36t/p420.071.284810.000001.2848119.269916.66
2012010.04.28 12:45sell430.061.284300.000000.00000
2022010.04.28 12:45modify430.061.284300.000001.28410
2032010.04.28 14:00sell440.071.287600.000000.00000
2042010.04.28 14:00modify440.071.287600.000001.28588
2052010.04.28 14:00modify430.061.284300.000001.28588
2062010.04.28 18:41t/p430.061.285880.000001.28588-6.029910.64
2072010.04.28 18:41t/p440.071.285880.000001.285887.649918.28
2082010.04.28 18:45sell450.061.286200.000000.00000
2092010.04.28 18:45modify450.061.286200.000001.28600
2102010.04.28 18:53t/p450.061.286000.000001.286000.779919.05
2112010.04.28 20:15sell460.061.286300.000000.00000
2122010.04.28 20:15modify460.061.286300.000001.28610
2132010.04.28 21:18t/p460.061.286100.000001.286100.769919.81
2142010.04.28 21:30sell470.061.286050.000000.00000
2152010.04.28 21:30modify470.061.286050.000001.28585
2162010.04.28 21:31t/p470.061.285850.000001.285850.769920.57
2172010.04.28 21:45sell480.061.285450.000000.00000
2182010.04.28 21:45modify480.061.285450.000001.28525
2192010.04.28 21:45t/p480.061.285250.000001.285250.769921.33
2202010.04.28 22:00sell490.061.283300.000000.00000
2212010.04.28 22:00modify490.061.283300.000001.28310
2222010.04.28 22:18t/p490.061.283100.000001.283100.769922.09
2232010.04.28 23:00sell500.061.283000.000000.00000
2242010.04.28 23:00modify500.061.283000.000001.28280
2252010.04.28 23:24t/p500.061.282800.000001.282800.769922.85
2262010.04.28 23:30sell510.061.283100.000000.00000
2272010.04.28 23:30modify510.061.283100.000001.28290
2282010.04.28 23:32t/p510.061.282900.000001.282900.769923.61
2292010.04.28 23:45sell520.061.282600.000000.00000
2302010.04.28 23:45modify520.061.282600.000001.28240
2312010.04.28 23:59t/p520.061.282400.000001.282400.769924.37
2322010.04.29 00:00sell530.061.280700.000000.00000
2332010.04.29 00:00modify530.061.280700.000001.28050
2342010.04.29 00:00t/p530.061.280500.000001.280500.779925.14
2352010.04.29 00:45sell540.061.287950.000000.00000
2362010.04.29 00:45modify540.061.287950.000001.28775
2372010.04.29 00:54t/p540.061.287750.000001.287750.769925.90
2382010.04.29 01:00sell550.061.287100.000000.00000
2392010.04.29 01:00modify550.061.287100.000001.28690
2402010.04.29 01:01t/p550.061.286900.000001.286900.769926.66
2412010.04.29 01:30sell560.061.286600.000000.00000
2422010.04.29 01:30modify560.061.286600.000001.28640
2432010.04.29 01:36t/p560.061.286400.000001.286400.769927.42
2442010.04.29 02:15sell570.061.286950.000000.00000
2452010.04.29 02:15modify570.061.286950.000001.28675
2462010.04.29 04:00sell580.071.290000.000000.00000
2472010.04.29 04:00modify580.071.290000.000001.28839
2482010.04.29 04:00modify570.061.286950.000001.28839
2492010.04.29 10:01t/p570.061.288390.000001.28839-5.489921.94
2502010.04.29 10:01t/p580.071.288390.000001.288397.159929.09
2512010.04.29 10:15sell590.061.288300.000000.00000
2522010.04.29 10:15modify590.061.288300.000001.28810
2532010.04.29 10:21t/p590.061.288100.000001.288100.769929.85
2542010.04.29 10:30sell600.061.287850.000000.00000
2552010.04.29 10:30modify600.061.287850.000001.28765
2562010.04.29 10:46t/p600.061.287650.000001.287650.769930.61
2572010.04.29 11:00sell610.061.285700.000000.00000
2582010.04.29 11:00modify610.061.285700.000001.28550
2592010.04.29 11:20t/p610.061.285500.000001.285500.769931.37
2602010.04.29 11:30sell620.061.284650.000000.00000
2612010.04.29 11:30modify620.061.284650.000001.28445
2622010.04.29 11:37t/p620.061.284450.000001.284450.769932.13
2632010.04.29 11:45sell630.061.283000.000000.00000
2642010.04.29 11:45modify630.061.283000.000001.28280
2652010.04.29 11:45t/p630.061.282800.000001.282800.769932.89
2662010.04.29 12:30sell640.061.283400.000000.00000
2672010.04.29 12:30modify640.061.283400.000001.28320
2682010.04.29 12:43t/p640.061.283200.000001.283200.779933.66
2692010.04.29 12:45sell650.061.283050.000000.00000
2702010.04.29 12:45modify650.061.283050.000001.28285
2712010.04.29 13:16t/p650.061.282850.000001.282850.769934.42
2722010.04.29 14:15sell660.061.284400.000000.00000
2732010.04.29 14:15modify660.061.284400.000001.28420
2742010.04.29 14:56t/p660.061.284200.000001.284200.769935.18
2752010.04.29 15:00sell670.061.284050.000000.00000
2762010.04.29 15:00modify670.061.284050.000001.28385
2772010.04.29 16:55t/p670.061.283850.000001.283850.769935.94
2782010.04.29 17:00sell680.061.284100.000000.00000
2792010.04.29 17:00modify680.061.284100.000001.28390
2802010.04.29 17:07t/p680.061.283900.000001.283900.769936.70
2812010.04.29 17:15sell690.061.283600.000000.00000
2822010.04.29 17:15modify690.061.283600.000001.28340
2832010.04.29 17:52t/p690.061.283400.000001.283400.769937.46
2842010.04.29 18:00sell700.061.282450.000000.00000
2852010.04.29 18:00modify700.061.282450.000001.28225
2862010.04.29 18:09t/p700.061.282250.000001.282250.769938.22
2872010.04.29 18:15sell710.061.282250.000000.00000
2882010.04.29 18:15modify710.061.282250.000001.28205
2892010.04.29 18:16t/p710.061.282050.000001.282050.769938.98
2902010.04.29 18:30sell720.061.282050.000000.00000
2912010.04.29 18:30modify720.061.282050.000001.28185
2922010.04.29 18:42t/p720.061.281850.000001.281850.779939.75
2932010.04.29 18:45sell730.061.280950.000000.00000
2942010.04.29 18:45modify730.061.280950.000001.28075
2952010.04.30 02:00sell740.071.284000.000000.00000
2962010.04.30 02:00modify740.071.284000.000001.28239
2972010.04.30 02:00modify730.061.280950.000001.28239
2982010.04.30 08:16t/p730.061.282390.000001.28239-5.689934.07
2992010.04.30 08:16t/p740.071.282390.000001.282397.159941.22
3002010.04.30 08:30sell750.061.281900.000000.00000
3012010.04.30 08:30modify750.061.281900.000001.28170
3022010.04.30 10:14t/p750.061.281700.000001.281700.769941.98
3032010.04.30 10:15sell760.061.281400.000000.00000
3042010.04.30 10:15modify760.061.281400.000001.28120
3052010.04.30 10:26t/p760.061.281200.000001.281200.769942.74
3062010.04.30 10:30sell770.061.280250.000000.00000
3072010.04.30 10:30modify770.061.280250.000001.28005
3082010.04.30 10:46t/p770.061.280050.000001.280050.769943.50
3092010.04.30 11:00sell780.061.279950.000000.00000
3102010.04.30 11:00modify780.061.279950.000001.27975
3112010.04.30 11:59t/p780.061.279750.000001.279750.769944.26
3122010.04.30 12:00sell790.061.279300.000000.00000
3132010.04.30 12:00modify790.061.279300.000001.27910
3142010.04.30 12:03t/p790.061.279100.000001.279100.779945.03
3152010.04.30 12:15sell800.061.278850.000000.00000
3162010.04.30 12:15modify800.061.278850.000001.27865
3172010.04.30 12:21t/p800.061.278650.000001.278650.769945.79
3182010.04.30 12:30sell810.061.278100.000000.00000
3192010.04.30 12:30modify810.061.278100.000001.27790
3202010.04.30 13:59t/p810.061.277900.000001.277900.769946.55
3212010.04.30 14:00sell820.061.277650.000000.00000
3222010.04.30 14:00modify820.061.277650.000001.27745
3232010.04.30 15:16t/p820.061.277450.000001.277450.769947.31
3242010.04.30 15:30sell830.061.276200.000000.00000
3252010.04.30 15:30modify830.061.276200.000001.27600
3262010.04.30 15:38t/p830.061.276000.000001.276000.769948.07
3272010.04.30 16:00sell840.061.276450.000000.00000
3282010.04.30 16:00modify840.061.276450.000001.27625
3292010.04.30 16:04t/p840.061.276250.000001.276250.779948.84
3302010.04.30 16:15sell850.061.275400.000000.00000
3312010.04.30 16:15modify850.061.275400.000001.27520
3322010.04.30 16:16t/p850.061.275200.000001.275200.769949.60
3332010.04.30 16:30sell860.061.274550.000000.00000
3342010.04.30 16:30modify860.061.274550.000001.27435
3352010.04.30 16:31t/p860.061.274350.000001.274350.769950.36
3362010.04.30 16:45sell870.061.273550.000000.00000
3372010.04.30 16:45modify870.061.273550.000001.27335
3382010.04.30 16:45t/p870.061.273350.000001.273350.769951.12
3392010.04.30 17:00sell880.061.273350.000000.00000
3402010.04.30 17:00modify880.061.273350.000001.27315
3412010.04.30 17:02t/p880.061.273150.000001.273150.769951.88
3422010.04.30 17:15sell890.061.272700.000000.00000
3432010.04.30 17:15modify890.061.272700.000001.27250
3442010.04.30 17:17t/p890.061.272500.000001.272500.769952.64
3452010.04.30 17:30sell900.061.270250.000000.00000
3462010.04.30 17:30modify900.061.270250.000001.27005
3472010.04.30 18:00sell910.071.274550.000000.00000
3482010.04.30 18:00modify910.071.274550.000001.27237
3492010.04.30 18:00modify900.061.270250.000001.27237
3502010.04.30 18:15t/p900.061.272370.000001.27237-8.079944.57
3512010.04.30 18:15t/p910.071.272370.000001.272379.689954.25
3522010.04.30 18:30sell920.061.271150.000000.00000
3532010.04.30 18:30modify920.061.271150.000001.27095
3542010.04.30 19:20t/p920.061.270950.000001.270950.769955.01
3552010.04.30 19:45sell930.061.271850.000000.00000
3562010.04.30 19:45modify930.061.271850.000001.27165
3572010.04.30 20:11t/p930.061.271650.000001.271650.769955.77
3582010.04.30 20:15sell940.061.271550.000000.00000
3592010.04.30 20:15modify940.061.271550.000001.27135
3602010.04.30 21:53t/p940.061.271350.000001.271350.769956.53
3612010.04.30 22:00sell950.061.270450.000000.00000
3622010.04.30 22:00modify950.061.270450.000001.27025
3632010.04.30 22:00t/p950.061.270250.000001.270250.769957.29
3642010.04.30 22:30sell960.061.271150.000000.00000
3652010.04.30 22:30modify960.061.271150.000001.27095
3662010.04.30 22:38t/p960.061.270950.000001.270950.769958.05
3672010.04.30 23:15sell970.061.270250.000000.00000
3682010.04.30 23:15modify970.061.270250.000001.27005
3692010.04.30 23:16t/p970.061.270050.000001.270050.769958.81
3702010.04.30 23:45sell980.061.271150.000000.00000
3712010.04.30 23:45modify980.061.271150.000001.27095
3722010.04.30 23:59t/p980.061.270950.000001.270950.769959.57
3732010.05.03 00:00sell990.061.268000.000000.00000
3742010.05.03 00:00modify990.061.268000.000001.26780
3752010.05.03 00:01t/p990.061.267800.000001.267800.769960.33
3762010.05.03 00:15sell1000.061.268600.000000.00000
3772010.05.03 00:15modify1000.061.268600.000001.26840
3782010.05.03 00:25t/p1000.061.268400.000001.268400.769961.09
3792010.05.03 00:30sell1010.061.267650.000000.00000
3802010.05.03 00:30modify1010.061.267650.000001.26745
3812010.05.03 00:30t/p1010.061.267450.000001.267450.769961.85
3822010.05.03 00:45sell1020.061.264850.000000.00000
3832010.05.03 00:45modify1020.061.264850.000001.26465
3842010.05.03 02:00sell1030.071.268550.000000.00000
3852010.05.03 02:00modify1030.071.268550.000001.26664
3862010.05.03 02:00modify1020.061.264850.000001.26664
3872010.05.03 18:44t/p1020.061.266640.000001.26664-6.829955.03
3882010.05.03 18:44t/p1030.071.266640.000001.266648.489963.51
3892010.05.03 18:45sell1040.061.266400.000000.00000
3902010.05.03 18:45modify1040.061.266400.000001.26620
3912010.05.03 20:02t/p1040.061.266200.000001.266200.769964.27
3922010.05.03 20:15sell1050.061.266250.000000.00000
3932010.05.03 20:15modify1050.061.266250.000001.26605
3942010.05.03 21:12t/p1050.061.266050.000001.266050.769965.03
3952010.05.03 21:30sell1060.061.265950.000000.00000
3962010.05.03 21:30modify1060.061.265950.000001.26575
3972010.05.03 21:39t/p1060.061.265750.000001.265750.769965.79
3982010.05.03 21:45sell1070.061.265300.000000.00000
3992010.05.03 21:45modify1070.061.265300.000001.26510
4002010.05.04 02:15sell1080.071.268700.000000.00000
4012010.05.04 02:15modify1080.071.268700.000001.26693
4022010.05.04 02:15modify1070.061.265300.000001.26693
4032010.05.04 07:29t/p1070.061.266930.000001.26693-6.419959.38
4042010.05.04 07:29t/p1080.071.266930.000001.266937.869967.24
4052010.05.04 07:30sell1090.061.266500.000000.00000
4062010.05.04 07:30modify1090.061.266500.000001.26630
4072010.05.04 07:30t/p1090.061.266300.000001.266300.769968.00
4082010.05.04 08:30sell1100.061.266600.000000.00000
4092010.05.04 08:30modify1100.061.266600.000001.26640
4102010.05.04 09:00t/p1100.061.266400.000001.266400.769968.76
4112010.05.04 09:15sell1110.061.264550.000000.00000
4122010.05.04 09:15modify1110.061.264550.000001.26435
4132010.05.04 09:35t/p1110.061.264350.000001.264350.769969.52
4142010.05.04 09:45sell1120.061.264000.000000.00000
4152010.05.04 09:45modify1120.061.264000.000001.26380
4162010.05.04 10:11t/p1120.061.263800.000001.263800.779970.29
4172010.05.04 10:15sell1130.061.263550.000000.00000
4182010.05.04 10:15modify1130.061.263550.000001.26335
4192010.05.04 10:25t/p1130.061.263350.000001.263350.769971.05
4202010.05.04 10:30sell1140.061.262450.000000.00000
4212010.05.04 10:30modify1140.061.262450.000001.26225
4222010.05.04 11:22t/p1140.061.262250.000001.262250.769971.81
4232010.05.04 11:30sell1150.061.260900.000000.00000
4242010.05.04 11:30modify1150.061.260900.000001.26070
4252010.05.04 11:34t/p1150.061.260700.000001.260700.769972.57
4262010.05.04 12:00sell1160.061.261000.000000.00000
4272010.05.04 12:00modify1160.061.261000.000001.26080
4282010.05.04 15:48t/p1160.061.260800.000001.260800.769973.33
4292010.05.04 16:00sell1170.061.259900.000000.00000
4302010.05.04 16:00modify1170.061.259900.000001.25970
4312010.05.04 20:15sell1180.071.262900.000000.00000
4322010.05.04 20:15modify1180.071.262900.000001.26132
4332010.05.04 20:15modify1170.061.259900.000001.26132
4342010.05.04 21:23t/p1170.061.261320.000001.26132-5.409967.93
4352010.05.04 21:23t/p1180.071.261320.000001.261327.029974.95
4362010.05.04 21:30sell1190.061.261200.000000.00000
4372010.05.04 21:30modify1190.061.261200.000001.26100
4382010.05.05 00:25t/p1190.061.261000.000001.261000.579975.51
4392010.05.05 00:30sell1200.061.260750.000000.00000
4402010.05.05 00:30modify1200.061.260750.000001.26055
4412010.05.05 11:30sell1210.071.265800.000000.00000
4422010.05.05 11:30modify1210.071.265800.000001.26327
4432010.05.05 11:30modify1200.061.260750.000001.26327
4442010.05.05 15:27t/p1200.061.263270.000001.26327-9.609965.91
4452010.05.05 15:27t/p1210.071.263270.000001.2632711.249977.15
4462010.05.05 15:30sell1220.061.262650.000000.00000
4472010.05.05 15:30modify1220.061.262650.000001.26245
4482010.05.05 15:31t/p1220.061.262450.000001.262450.779977.92
4492010.05.05 15:45sell1230.061.262550.000000.00000
4502010.05.05 15:45modify1230.061.262550.000001.26235
4512010.05.05 15:47t/p1230.061.262350.000001.262350.769978.68
4522010.05.05 16:15sell1240.061.262700.000000.00000
4532010.05.05 16:15modify1240.061.262700.000001.26250
4542010.05.05 16:17t/p1240.061.262500.000001.262500.779979.45
4552010.05.05 17:00sell1250.061.261850.000000.00000
4562010.05.05 17:00modify1250.061.261850.000001.26165
4572010.05.05 18:30sell1260.071.264850.000000.00000
4582010.05.05 18:30modify1260.071.264850.000001.26327
4592010.05.05 18:30modify1250.061.261850.000001.26327
4602010.05.05 22:01t/p1250.061.263270.000001.26327-5.419974.04
4612010.05.05 22:01t/p1260.071.263270.000001.263277.029981.06
4622010.05.05 22:15sell1270.061.263500.000000.00000
4632010.05.05 22:15modify1270.061.263500.000001.26330
4642010.05.05 22:23t/p1270.061.263300.000001.263300.769981.82
4652010.05.05 22:30sell1280.061.262700.000000.00000
4662010.05.05 22:30modify1280.061.262700.000001.26250
4672010.05.05 22:48t/p1280.061.262500.000001.262500.779982.59
4682010.05.05 23:00sell1290.061.262150.000000.00000
4692010.05.05 23:00modify1290.061.262150.000001.26195
4702010.05.06 00:01t/p1290.061.261950.000001.261950.159982.74
4712010.05.06 00:15sell1300.061.260250.000000.00000
4722010.05.06 00:15modify1300.061.260250.000001.26005
4732010.05.06 00:15t/p1300.061.260050.000001.260050.769983.50
4742010.05.06 01:00sell1310.061.260800.000000.00000
4752010.05.06 01:00modify1310.061.260800.000001.26060
4762010.05.06 01:01t/p1310.061.260600.000001.260600.769984.26
4772010.05.06 01:15sell1320.061.256700.000000.00000
4782010.05.06 01:15modify1320.061.256700.000001.25650
4792010.05.06 01:18t/p1320.061.256500.000001.256500.769985.02
4802010.05.06 01:45sell1330.061.256500.000000.00000
4812010.05.06 01:45modify1330.061.256500.000001.25630
4822010.05.06 01:45t/p1330.061.256300.000001.256300.769985.78
4832010.05.06 02:00sell1340.061.249100.000000.00000
4842010.05.06 02:00modify1340.061.249100.000001.24890
4852010.05.06 02:14t/p1340.061.248900.000001.248900.769986.54
4862010.05.06 02:15sell1350.061.248150.000000.00000
4872010.05.06 02:15modify1350.061.248150.000001.24795
4882010.05.06 02:21t/p1350.061.247950.000001.247950.769987.30
4892010.05.06 03:30sell1360.061.248750.000000.00000
4902010.05.06 03:30modify1360.061.248750.000001.24855
4912010.05.06 04:30t/p1360.061.248550.000001.248550.779988.07
4922010.05.06 04:45sell1370.061.245950.000000.00000
4932010.05.06 04:45modify1370.061.245950.000001.24575
4942010.05.06 04:46t/p1370.061.245750.000001.245750.769988.83
4952010.05.06 05:00sell1380.061.245250.000000.00000
4962010.05.06 05:00modify1380.061.245250.000001.24505
4972010.05.06 06:00sell1390.071.248500.000000.00000
4982010.05.06 06:00modify1390.071.248500.000001.24680
4992010.05.06 06:00modify1380.061.245250.000001.24680
5002010.05.06 07:12t/p1380.061.246800.000001.24680-5.909982.93
5012010.05.06 07:12t/p1390.071.246800.000001.246807.559990.48
5022010.05.06 07:15sell1400.061.246250.000000.00000
5032010.05.06 07:15modify1400.061.246250.000001.24605
5042010.05.06 07:51t/p1400.061.246050.000001.246050.769991.24
5052010.05.06 08:00sell1410.061.245200.000000.00000
5062010.05.06 08:00modify1410.061.245200.000001.24500
5072010.05.06 09:30sell1420.071.248350.000000.00000
5082010.05.06 09:30modify1420.071.248350.000001.24670
5092010.05.06 09:30modify1410.061.245200.000001.24670
5102010.05.06 09:49t/p1410.061.246700.000001.24670-5.719985.53
5112010.05.06 09:49t/p1420.071.246700.000001.246707.339992.86
5122010.05.06 10:00sell1430.061.245950.000000.00000
5132010.05.06 10:00modify1430.061.245950.000001.24575
5142010.05.06 10:00t/p1430.061.245750.000001.245750.769993.62
5152010.05.06 10:15sell1440.061.243650.000000.00000
5162010.05.06 10:15modify1440.061.243650.000001.24345
5172010.05.06 12:15sell1450.071.247050.000000.00000
5182010.05.06 12:15modify1450.071.247050.000001.24528
5192010.05.06 12:15modify1440.061.243650.000001.24528
5202010.05.06 15:23t/p1440.061.245280.000001.24528-6.209987.42
5212010.05.06 15:23t/p1450.071.245280.000001.245287.869995.28
5222010.05.06 15:30sell1460.061.245350.000000.00000
5232010.05.06 15:30modify1460.061.245350.000001.24515
5242010.05.06 15:34t/p1460.061.245150.000001.245150.769996.04
5252010.05.06 15:45sell1470.061.244450.000000.00000
5262010.05.06 15:45modify1470.061.244450.000001.24425
5272010.05.06 16:21t/p1470.061.244250.000001.244250.769996.80
5282010.05.06 16:30sell1480.061.244050.000000.00000
5292010.05.06 16:30modify1480.061.244050.000001.24385
5302010.05.06 17:00sell1490.071.247400.000000.00000
5312010.05.06 17:00modify1490.071.247400.000001.24565
5322010.05.06 17:00modify1480.061.244050.000001.24565
5332010.05.06 18:00sell1500.071.251450.000000.00000
5342010.05.06 18:00modify1500.071.251450.000001.24761
5352010.05.06 18:00modify1490.071.247400.000001.24761
5362010.05.06 18:00modify1480.061.244050.000001.24761
5372010.05.06 21:44t/p1480.061.247610.000001.24761-13.559983.25
5382010.05.06 21:44t/p1490.071.247610.000001.24761-0.939982.32
5392010.05.06 21:44t/p1500.071.247610.000001.2476117.069999.38
5402010.05.06 21:45sell1510.061.246600.000000.00000
5412010.05.06 21:45modify1510.061.246600.000001.24640
5422010.05.06 21:45t/p1510.061.246400.000001.246400.7610000.14
5432010.05.06 22:00sell1520.061.244600.000000.00000
5442010.05.06 22:00modify1520.061.244600.000001.24440
5452010.05.06 22:00t/p1520.061.244400.000001.244400.7710000.91
5462010.05.06 22:30sell1530.061.246350.000000.00000
5472010.05.06 22:30modify1530.061.246350.000001.24615
5482010.05.06 22:30t/p1530.061.246150.000001.246150.7610001.67
5492010.05.06 22:45sell1540.061.243700.000000.00000
5502010.05.06 22:45modify1540.061.243700.000001.24350
5512010.05.06 22:45t/p1540.061.243500.000001.243500.7610002.43
5522010.05.06 23:30sell1550.061.245100.000000.00000
5532010.05.06 23:30modify1550.061.245100.000001.24490
5542010.05.06 23:30t/p1550.061.244900.000001.244900.7610003.19
5552010.05.06 23:45sell1560.061.243150.000000.00000
5562010.05.06 23:45modify1560.061.243150.000001.24295
5572010.05.07 01:29t/p1560.061.242950.000001.242950.5610003.75
5582010.05.07 01:30sell1570.061.241900.000000.00000
5592010.05.07 01:30modify1570.061.241900.000001.24170
5602010.05.07 04:15sell1580.071.245800.000000.00000
5612010.05.07 04:15modify1580.071.245800.000001.24380
5622010.05.07 04:15modify1570.061.241900.000001.24380
5632010.05.07 05:15sell1590.071.250050.000000.00000
5642010.05.07 05:15modify1590.071.250050.000001.24592
5652010.05.07 05:15modify1580.071.245800.000001.24592
5662010.05.07 05:15modify1570.061.241900.000001.24592
5672010.05.07 14:56t/p1570.061.245920.000001.24592-15.309988.45
5682010.05.07 14:56t/p1580.071.245920.000001.24592-0.539987.92
5692010.05.07 14:56t/p1590.071.245920.000001.2459218.3510006.27
5702010.05.07 15:00sell1600.061.246250.000000.00000
5712010.05.07 15:00modify1600.061.246250.000001.24605
5722010.05.07 15:01t/p1600.061.246050.000001.246050.7610007.03
5732010.05.07 15:15sell1610.061.244850.000000.00000
5742010.05.07 15:15modify1610.061.244850.000001.24465
5752010.05.07 15:37t/p1610.061.244650.000001.244650.7610007.79
5762010.05.07 15:45sell1620.061.244700.000000.00000
5772010.05.07 15:45modify1620.061.244700.000001.24450
5782010.05.07 15:48t/p1620.061.244500.000001.244500.7710008.56
5792010.05.07 16:00sell1630.061.244000.000000.00000
5802010.05.07 16:00modify1630.061.244000.000001.24380
5812010.05.07 16:00t/p1630.061.243800.000001.243800.7610009.32
5822010.05.07 16:15sell1640.061.243650.000000.00000
5832010.05.07 16:15modify1640.061.243650.000001.24345
5842010.05.07 16:18t/p1640.061.243450.000001.243450.7610010.08
5852010.05.07 16:45sell1650.061.243200.000000.00000
5862010.05.07 16:45modify1650.061.243200.000001.24300
5872010.05.07 17:30t/p1650.061.243000.000001.243000.7710010.85
5882010.05.07 17:45sell1660.061.242550.000000.00000
5892010.05.07 17:45modify1660.061.242550.000001.24235
5902010.05.07 17:59t/p1660.061.242350.000001.242350.7610011.61
5912010.05.07 18:00sell1670.061.241550.000000.00000
5922010.05.07 18:00modify1670.061.241550.000001.24135
5932010.05.07 19:30sell1680.071.244550.000000.00000
5942010.05.07 19:30modify1680.071.244550.000001.24297
5952010.05.07 19:30modify1670.061.241550.000001.24297
5962010.05.07 20:09t/p1670.061.242970.000001.24297-5.4110006.20
5972010.05.07 20:09t/p1680.071.242970.000001.242977.0210013.22
5982010.05.07 20:15sell1690.061.243000.000000.00000
5992010.05.07 20:15modify1690.061.243000.000001.24280
6002010.05.07 20:27t/p1690.061.242800.000001.242800.7610013.98
6012010.05.07 20:30sell1700.061.242350.000000.00000
6022010.05.07 20:30modify1700.061.242350.000001.24215
6032010.05.07 21:24t/p1700.061.242150.000001.242150.7610014.74
6042010.05.07 21:45sell1710.061.242150.000000.00000
6052010.05.07 21:45modify1710.061.242150.000001.24195
6062010.05.07 23:28t/p1710.061.241950.000001.241950.7610015.50
6072010.05.07 23:30sell1720.061.242050.000000.00000
6082010.05.07 23:30modify1720.061.242050.000001.24185
6092010.05.07 23:30t/p1720.061.241850.000001.241850.7610016.26
6102010.05.10 00:00sell1730.061.247750.000000.00000
6112010.05.10 00:00modify1730.061.247750.000001.24755
6122010.05.10 00:00t/p1730.061.247550.000001.247550.7610017.02
6132010.05.10 00:30sell1740.061.249950.000000.00000
6142010.05.10 00:30modify1740.061.249950.000001.24975
6152010.05.10 00:30t/p1740.061.249750.000001.249750.7610017.78
6162010.05.10 00:45sell1750.061.248950.000000.00000
6172010.05.10 00:45modify1750.061.248950.000001.24875
6182010.05.10 00:46t/p1750.061.248750.000001.248750.7610018.54
6192010.05.10 01:00sell1760.061.246550.000000.00000
6202010.05.10 01:00modify1760.061.246550.000001.24635
6212010.05.10 01:04t/p1760.061.246350.000001.246350.7610019.30
6222010.05.10 01:15sell1770.061.246700.000000.00000
6232010.05.10 01:15modify1770.061.246700.000001.24650
6242010.05.10 01:15t/p1770.061.246500.000001.246500.7610020.06
6252010.05.10 02:00sell1780.061.247450.000000.00000
6262010.05.10 02:00modify1780.061.247450.000001.24725
6272010.05.10 02:05t/p1780.061.247250.000001.247250.7710020.83
6282010.05.10 02:15sell1790.061.246850.000000.00000
6292010.05.10 02:15modify1790.061.246850.000001.24665
6302010.05.10 02:26t/p1790.061.246650.000001.246650.7610021.59
6312010.05.10 02:45sell1800.061.246150.000000.00000
6322010.05.10 02:45modify1800.061.246150.000001.24595
6332010.05.10 03:15sell1810.071.250000.000000.00000
6342010.05.10 03:15modify1810.071.250000.000001.24802
6352010.05.10 03:15modify1800.061.246150.000001.24802
6362010.05.10 04:29t/p1800.061.248020.000001.24802-7.1210014.47
6372010.05.10 04:29t/p1810.071.248020.000001.248028.8010023.27
6382010.05.10 04:30sell1820.061.247800.000000.00000
6392010.05.10 04:30modify1820.061.247800.000001.24760
6402010.05.10 04:30t/p1820.061.247600.000001.247600.7610024.03
6412010.05.10 05:00sell1830.061.247450.000000.00000
6422010.05.10 05:00modify1830.061.247450.000001.24725
6432010.05.10 05:01t/p1830.061.247250.000001.247250.7710024.80
6442010.05.10 05:15sell1840.061.247350.000000.00000
6452010.05.10 05:15modify1840.061.247350.000001.24715
6462010.05.10 05:18t/p1840.061.247150.000001.247150.7710025.57
6472010.05.10 05:30sell1850.061.246600.000000.00000
6482010.05.10 05:30modify1850.061.246600.000001.24640
6492010.05.10 06:15sell1860.071.249750.000000.00000
6502010.05.10 06:15modify1860.071.249750.000001.24810
6512010.05.10 06:15modify1850.061.246600.000001.24810
6522010.05.10 06:58t/p1850.061.248100.000001.24810-5.7110019.86
6532010.05.10 06:58t/p1860.071.248100.000001.248107.3310027.19
6542010.05.10 07:00sell1870.061.248150.000000.00000
6552010.05.10 07:00modify1870.061.248150.000001.24795
6562010.05.10 07:09t/p1870.061.247950.000001.247950.7610027.95
6572010.05.10 07:15sell1880.061.247900.000000.00000
6582010.05.10 07:15modify1880.061.247900.000001.24770
6592010.05.10 09:30sell1890.071.251000.000000.00000
6602010.05.10 09:30modify1890.071.251000.000001.24937
6612010.05.10 09:30modify1880.061.247900.000001.24937
6622010.05.10 09:43t/p1880.061.249370.000001.24937-5.6010022.35
6632010.05.10 09:43t/p1890.071.249370.000001.249377.2410029.59
6642010.05.10 09:45sell1900.061.248200.000000.00000
6652010.05.10 09:45modify1900.061.248200.000001.24800
6662010.05.10 09:46t/p1900.061.248000.000001.248000.7610030.35
6672010.05.10 10:15sell1910.061.247700.000000.00000
6682010.05.10 10:15modify1910.061.247700.000001.24750
6692010.05.10 10:20t/p1910.061.247500.000001.247500.7610031.11
6702010.05.10 10:30sell1920.061.246500.000000.00000
6712010.05.10 10:30modify1920.061.246500.000001.24630
6722010.05.10 10:34t/p1920.061.246300.000001.246300.7610031.87
6732010.05.10 10:45sell1930.061.243300.000000.00000
6742010.05.10 10:45modify1930.061.243300.000001.24310
6752010.05.10 13:30sell1940.071.246650.000000.00000
6762010.05.10 13:30modify1940.071.246650.000001.24490
6772010.05.10 13:30modify1930.061.243300.000001.24490
6782010.05.10 14:51t/p1930.061.244900.000001.24490-6.0910025.78
6792010.05.10 14:51t/p1940.071.244900.000001.244907.7810033.56
6802010.05.10 15:30sell1950.061.245900.000000.00000
6812010.05.10 15:30modify1950.061.245900.000001.24570
6822010.05.10 16:56t/p1950.061.245700.000001.245700.7610034.32
6832010.05.10 17:00sell1960.061.245650.000000.00000
6842010.05.10 17:00modify1960.061.245650.000001.24545
6852010.05.10 17:03t/p1960.061.245450.000001.245450.7610035.08
6862010.05.10 17:15sell1970.061.244950.000000.00000
6872010.05.10 17:15modify1970.061.244950.000001.24475
6882010.05.10 17:16t/p1970.061.244750.000001.244750.7610035.84
6892010.05.10 17:30sell1980.061.244050.000000.00000
6902010.05.10 17:30modify1980.061.244050.000001.24385
6912010.05.10 17:32t/p1980.061.243850.000001.243850.7610036.60
6922010.05.10 17:45sell1990.061.243500.000000.00000
6932010.05.10 17:45modify1990.061.243500.000001.24330
6942010.05.10 18:30sell2000.071.246750.000000.00000
6952010.05.10 18:30modify2000.071.246750.000001.24505
6962010.05.10 18:30modify1990.061.243500.000001.24505
6972010.05.11 00:30sell2010.071.251100.000000.00000
6982010.05.11 00:30modify2010.071.251100.000001.24710
6992010.05.11 00:30modify2000.071.246750.000001.24710
7002010.05.11 00:30modify1990.061.243500.000001.24710
7012010.05.11 11:48t/p1990.061.247100.000001.24710-13.9010022.70
7022010.05.11 11:48t/p2000.071.247100.000001.24710-1.8010020.90
7032010.05.11 11:48t/p2010.071.247100.000001.2471017.7610038.66
7042010.05.11 12:15sell2020.061.247250.000000.00000
7052010.05.11 12:15modify2020.061.247250.000001.24705
7062010.05.11 12:27t/p2020.061.247050.000001.247050.7610039.42
7072010.05.11 12:30sell2030.061.246550.000000.00000
7082010.05.11 12:30modify2030.061.246550.000001.24635
7092010.05.11 14:05t/p2030.061.246350.000001.246350.7610040.18
7102010.05.11 14:15sell2040.061.245650.000000.00000
7112010.05.11 14:15modify2040.061.245650.000001.24545
7122010.05.11 14:29t/p2040.061.245450.000001.245450.7610040.94
7132010.05.11 14:30sell2050.061.245300.000000.00000
7142010.05.11 14:30modify2050.061.245300.000001.24510
7152010.05.11 14:30t/p2050.061.245100.000001.245100.7610041.70
7162010.05.11 15:30sell2060.061.247750.000000.00000
7172010.05.11 15:30modify2060.061.247750.000001.24755
7182010.05.11 15:35t/p2060.061.247550.000001.247550.7610042.46
7192010.05.11 15:45sell2070.061.247100.000000.00000
7202010.05.11 15:45modify2070.061.247100.000001.24690
7212010.05.11 15:47t/p2070.061.246900.000001.246900.7610043.22
7222010.05.11 16:00sell2080.061.245200.000000.00000
7232010.05.11 16:00modify2080.061.245200.000001.24500
7242010.05.11 18:00sell2090.071.248450.000000.00000
7252010.05.11 18:00modify2090.071.248450.000001.24675
7262010.05.11 18:00modify2080.061.245200.000001.24675
7272010.05.12 12:09t/p2080.061.246750.000001.24675-6.1010037.11
7282010.05.12 12:09t/p2090.071.246750.000001.246757.3110044.43
7292010.05.12 12:15sell2100.061.246000.000000.00000
7302010.05.12 12:15modify2100.061.246000.000001.24580
7312010.05.12 12:30t/p2100.061.245800.000001.245800.7710045.20
7322010.05.12 13:15sell2110.061.246700.000000.00000
7332010.05.12 13:15modify2110.061.246700.000001.24650
7342010.05.12 14:00t/p2110.061.246500.000001.246500.7610045.96
7352010.05.12 14:30sell2120.061.246800.000000.00000
7362010.05.12 14:30modify2120.061.246800.000001.24660
7372010.05.12 14:43t/p2120.061.246600.000001.246600.7610046.72
7382010.05.12 14:45sell2130.061.246500.000000.00000
7392010.05.12 14:45modify2130.061.246500.000001.24630
7402010.05.12 17:15sell2140.071.249650.000000.00000
7412010.05.12 17:15modify2140.071.249650.000001.24800
7422010.05.12 17:15modify2130.061.246500.000001.24800
7432010.05.13 07:45sell2150.071.254250.000000.00000
7442010.05.13 07:45modify2150.071.254250.000001.25012
7452010.05.13 07:45modify2140.071.249650.000001.25012
7462010.05.13 07:45modify2130.061.246500.000001.25012
7472010.05.14 16:42t/p2130.061.250120.000001.25012-14.5910032.12
7482010.05.14 16:42t/p2140.071.250120.000001.25012-3.0410029.08
7492010.05.14 16:42t/p2150.071.250120.000001.2501218.1010047.19
7502010.05.14 16:45sell2160.061.250850.000000.00000
7512010.05.14 16:45modify2160.061.250850.000001.25065
7522010.05.14 16:47t/p2160.061.250650.000001.250650.7610047.95
7532010.05.14 17:00sell2170.061.249100.000000.00000
7542010.05.14 17:00modify2170.061.249100.000001.24890
7552010.05.14 17:00t/p2170.061.248900.000001.248900.7610048.71
7562010.05.14 17:15sell2180.061.248350.000000.00000
7572010.05.14 17:15modify2180.061.248350.000001.24815
7582010.05.14 17:15t/p2180.061.248150.000001.248150.7610049.47
7592010.05.14 17:45sell2190.061.247800.000000.00000
7602010.05.14 17:45modify2190.061.247800.000001.24760
7612010.05.14 17:46t/p2190.061.247600.000001.247600.7610050.23
7622010.05.14 18:45sell2200.061.248950.000000.00000
7632010.05.14 18:45modify2200.061.248950.000001.24875
7642010.05.14 19:50t/p2200.061.248750.000001.248750.7610050.99
7652010.05.14 20:00sell2210.061.248900.000000.00000
7662010.05.14 20:00modify2210.061.248900.000001.24870
7672010.05.14 21:30sell2220.071.253300.000000.00000
7682010.05.14 21:30modify2220.071.253300.000001.25107
7692010.05.14 21:30modify2210.061.248900.000001.25107
7702010.05.14 23:46t/p2210.061.251070.000001.25107-8.2610042.73
7712010.05.14 23:46t/p2220.071.251070.000001.251079.9010052.63
7722010.05.17 00:01sell2230.061.252050.000000.00000
7732010.05.17 00:01modify2230.061.252050.000001.25185
7742010.05.17 00:02t/p2230.061.251850.000001.251850.7610053.39
7752010.05.17 00:15sell2240.061.251200.000000.00000
7762010.05.17 00:15modify2240.061.251200.000001.25100
7772010.05.17 00:17t/p2240.061.251000.000001.251000.7610054.15
7782010.05.17 00:30sell2250.061.251100.000000.00000
7792010.05.17 00:30modify2250.061.251100.000001.25090
7802010.05.17 00:35t/p2250.061.250900.000001.250900.7610054.91
7812010.05.17 01:15sell2260.061.252600.000000.00000
7822010.05.17 01:15modify2260.061.252600.000001.25240
7832010.05.17 01:17t/p2260.061.252400.000001.252400.7610055.67
7842010.05.17 01:30sell2270.061.252500.000000.00000
7852010.05.17 01:30modify2270.061.252500.000001.25230
7862010.05.17 02:22t/p2270.061.252300.000001.252300.7610056.43
7872010.05.17 02:30sell2280.061.252600.000000.00000
7882010.05.17 02:30modify2280.061.252600.000001.25240
7892010.05.17 03:14t/p2280.061.252400.000001.252400.7610057.19
7902010.05.17 03:15sell2290.061.251950.000000.00000
7912010.05.17 03:15modify2290.061.251950.000001.25175
7922010.05.17 03:22t/p2290.061.251750.000001.251750.7610057.95
7932010.05.17 03:30sell2300.061.248900.000000.00000
7942010.05.17 03:30modify2300.061.248900.000001.24870
7952010.05.17 04:31t/p2300.061.248700.000001.248700.7710058.72
7962010.05.17 05:00sell2310.061.247050.000000.00000
7972010.05.17 05:00modify2310.061.247050.000001.24685
7982010.05.17 05:01t/p2310.061.246850.000001.246850.7610059.48
7992010.05.17 05:15sell2320.061.245100.000000.00000
8002010.05.17 05:15modify2320.061.245100.000001.24490
8012010.05.17 06:45sell2330.071.248150.000000.00000
8022010.05.17 06:45modify2330.071.248150.000001.24654
8032010.05.17 06:45modify2320.061.245100.000001.24654
8042010.05.17 13:30sell2340.071.253650.000000.00000
8052010.05.17 13:30modify2340.071.253650.000001.24896
8062010.05.17 13:30modify2330.071.248150.000001.24896
8072010.05.17 13:30modify2320.061.245100.000001.24896
8082010.05.17 18:30sell2350.081.259450.000000.00000
8092010.05.17 18:30modify2350.081.259450.000001.25190
8102010.05.17 18:30modify2340.071.253650.000001.25190
8112010.05.17 18:30modify2330.071.248150.000001.25190
8122010.05.17 18:30modify2320.061.245100.000001.25190
8132010.05.18 10:25t/p2320.061.251900.000001.25190-26.0910033.38
8142010.05.18 10:25t/p2330.071.251900.000001.25190-16.9010016.48
8152010.05.18 10:25t/p2340.071.251900.000001.251907.5310024.02
8162010.05.18 10:25t/p2350.081.251900.000001.2519038.0610062.08
8172010.05.18 10:30sell2360.061.250750.000000.00000
8182010.05.18 10:30modify2360.061.250750.000001.25055
8192010.05.18 10:40t/p2360.061.250550.000001.250550.7610062.84
8202010.05.18 11:00sell2370.061.250650.000000.00000
8212010.05.18 11:00modify2370.061.250650.000001.25045
8222010.05.18 11:06t/p2370.061.250450.000001.250450.7610063.60
8232010.05.18 11:15sell2380.061.249300.000000.00000
8242010.05.18 11:15modify2380.061.249300.000001.24910
8252010.05.18 11:19t/p2380.061.249100.000001.249100.7610064.36
8262010.05.18 11:30sell2390.061.248500.000000.00000
8272010.05.18 11:30modify2390.061.248500.000001.24830
8282010.05.18 16:50t/p2390.061.248300.000001.248300.7610065.12
8292010.05.18 17:00sell2400.061.248650.000000.00000
8302010.05.18 17:00modify2400.061.248650.000001.24845
8312010.05.18 20:48t/p2400.061.248450.000001.248450.7610065.88
8322010.05.18 21:00sell2410.061.246750.000000.00000
8332010.05.18 21:00modify2410.061.246750.000001.24655
8342010.05.18 22:00t/p2410.061.246550.000001.246550.7610066.64
8352010.05.18 22:30sell2420.061.244750.000000.00000
8362010.05.18 22:30modify2420.061.244750.000001.24455
8372010.05.19 00:01t/p2420.061.244550.000001.244550.5710067.20
8382010.05.19 00:45sell2430.061.248100.000000.00000
8392010.05.19 00:45modify2430.061.248100.000001.24790
8402010.05.19 00:56t/p2430.061.247900.000001.247900.7610067.96
8412010.05.19 01:00sell2440.061.247600.000000.00000
8422010.05.19 01:00modify2440.061.247600.000001.24740
8432010.05.19 01:04t/p2440.061.247400.000001.247400.7610068.72
8442010.05.19 02:00sell2450.061.250300.000000.00000
8452010.05.19 02:00modify2450.061.250300.000001.25010
8462010.05.19 03:09t/p2450.061.250100.000001.250100.7710069.49
8472010.05.19 03:30sell2460.061.251550.000000.00000
8482010.05.19 03:30modify2460.061.251550.000001.25135
8492010.05.19 03:32t/p2460.061.251350.000001.251350.7710070.26
8502010.05.19 03:45sell2470.061.247150.000000.00000
8512010.05.19 03:45modify2470.061.247150.000001.24695
8522010.05.19 03:49t/p2470.061.246950.000001.246950.7610071.02
8532010.05.19 04:00sell2480.061.247100.000000.00000
8542010.05.19 04:00modify2480.061.247100.000001.24690
8552010.05.19 04:00t/p2480.061.246900.000001.246900.7610071.78
8562010.05.19 04:15sell2490.061.246250.000000.00000
8572010.05.19 04:15modify2490.061.246250.000001.24605
8582010.05.19 04:17t/p2490.061.246050.000001.246050.7610072.54
8592010.05.19 05:00sell2500.061.245700.000000.00000
8602010.05.19 05:00modify2500.061.245700.000001.24550
8612010.05.19 05:25t/p2500.061.245500.000001.245500.7610073.30
8622010.05.19 05:30sell2510.061.245450.000000.00000
8632010.05.19 05:30modify2510.061.245450.000001.24525
8642010.05.19 10:05t/p2510.061.245250.000001.245250.7610074.06
8652010.05.19 10:15sell2520.061.244650.000000.00000
8662010.05.19 10:15modify2520.061.244650.000001.24445
8672010.05.19 11:27t/p2520.061.244450.000001.244450.7710074.83
8682010.05.19 11:30sell2530.061.244400.000000.00000
8692010.05.19 11:30modify2530.061.244400.000001.24420
8702010.05.19 12:27t/p2530.061.244200.000001.244200.7610075.59
8712010.05.19 12:30sell2540.061.243750.000000.00000
8722010.05.19 12:30modify2540.061.243750.000001.24355
8732010.05.19 15:00sell2550.071.246800.000000.00000
8742010.05.19 15:00modify2550.071.246800.000001.24519
8752010.05.19 15:00modify2540.061.243750.000001.24519
8762010.05.19 16:30sell2560.071.251750.000000.00000
8772010.05.19 16:30modify2560.071.251750.000001.24742
8782010.05.19 16:30modify2550.071.246800.000001.24742
8792010.05.19 16:30modify2540.061.243750.000001.24742
8802010.05.20 00:46t/p2540.061.247420.000001.24742-14.5810061.01
8812010.05.20 00:46t/p2550.071.247420.000001.24742-3.4710057.54
8822010.05.20 00:46t/p2560.071.247420.000001.2474218.5210076.06
8832010.05.20 01:00sell2570.061.246800.000000.00000
8842010.05.20 01:00modify2570.061.246800.000001.24660
8852010.05.20 01:02t/p2570.061.246600.000001.246600.7610076.82
8862010.05.20 01:15sell2580.061.245350.000000.00000
8872010.05.20 01:15modify2580.061.245350.000001.24515
8882010.05.20 01:15t/p2580.061.245150.000001.245150.7610077.58
8892010.05.20 01:30sell2590.061.243450.000000.00000
8902010.05.20 01:30modify2590.061.243450.000001.24325
8912010.05.20 01:30t/p2590.061.243250.000001.243250.7610078.34
8922010.05.20 02:00sell2600.061.243000.000000.00000
8932010.05.20 02:00modify2600.061.243000.000001.24280
8942010.05.20 02:01t/p2600.061.242800.000001.242800.7610079.10
8952010.05.20 02:15sell2610.061.241650.000000.00000
8962010.05.20 02:15modify2610.061.241650.000001.24145
8972010.05.20 02:16t/p2610.061.241450.000001.241450.7610079.86
8982010.05.20 03:00sell2620.061.242550.000000.00000
8992010.05.20 03:00modify2620.061.242550.000001.24235
9002010.05.20 03:02t/p2620.061.242350.000001.242350.7610080.62
9012010.05.20 03:30sell2630.061.242150.000000.00000
9022010.05.20 03:30modify2630.061.242150.000001.24195
9032010.05.20 04:11t/p2630.061.241950.000001.241950.7610081.38
9042010.05.20 04:15sell2640.061.241400.000000.00000
9052010.05.20 04:15modify2640.061.241400.000001.24120
9062010.05.20 04:19t/p2640.061.241200.000001.241200.7610082.14
9072010.05.20 04:30sell2650.061.240950.000000.00000
9082010.05.20 04:30modify2650.061.240950.000001.24075
9092010.05.20 04:33t/p2650.061.240750.000001.240750.7610082.90
9102010.05.20 04:45sell2660.061.239350.000000.00000
9112010.05.20 04:45modify2660.061.239350.000001.23915
9122010.05.20 04:55t/p2660.061.239150.000001.239150.7610083.66
9132010.05.20 05:00sell2670.061.238100.000000.00000
9142010.05.20 05:00modify2670.061.238100.000001.23790
9152010.05.20 05:00t/p2670.061.237900.000001.237900.7610084.42
9162010.05.20 05:15sell2680.061.235550.000000.00000
9172010.05.20 05:15modify2680.061.235550.000001.23535
9182010.05.20 05:22t/p2680.061.235350.000001.235350.7610085.18
9192010.05.20 05:30sell2690.061.234000.000000.00000
9202010.05.20 05:30modify2690.061.234000.000001.23380
9212010.05.20 05:45t/p2690.061.233800.000001.233800.7610085.94
9222010.05.20 06:00sell2700.061.231900.000000.00000
9232010.05.20 06:00modify2700.061.231900.000001.23170
9242010.05.20 06:00t/p2700.061.231700.000001.231700.7610086.70
9252010.05.20 06:15sell2710.061.229150.000000.00000
9262010.05.20 06:15modify2710.061.229150.000001.22895
9272010.05.20 07:00sell2720.071.232150.000000.00000
9282010.05.20 07:00modify2720.071.232150.000001.23057
9292010.05.20 07:00modify2710.061.229150.000001.23057
9302010.05.20 07:51t/p2710.061.230570.000001.23057-5.4110081.29
9312010.05.20 07:51t/p2720.071.230570.000001.230577.0210088.31
9322010.05.20 08:00sell2730.061.230350.000000.00000
9332010.05.20 08:00modify2730.061.230350.000001.23015
9342010.05.20 08:02t/p2730.061.230150.000001.230150.7610089.07
9352010.05.20 08:30sell2740.061.231550.000000.00000
9362010.05.20 08:30modify2740.061.231550.000001.23135
9372010.05.20 08:30t/p2740.061.231350.000001.231350.7610089.83
9382010.05.20 08:45sell2750.061.228050.000000.00000
9392010.05.20 08:45modify2750.061.228050.000001.22785
9402010.05.20 09:00sell2760.071.232000.000000.00000
9412010.05.20 09:00modify2760.071.232000.000001.22998
9422010.05.20 09:00modify2750.061.228050.000001.22998
9432010.05.20 09:42t/p2750.061.229980.000001.22998-7.3410082.49
9442010.05.20 09:42t/p2760.071.229980.000001.229988.9710091.46
9452010.05.20 09:45sell2770.061.229000.000000.00000
9462010.05.20 09:45modify2770.061.229000.000001.22880
9472010.05.20 09:58t/p2770.061.228800.000001.228800.7610092.22
9482010.05.20 10:15sell2780.061.228050.000000.00000
9492010.05.20 10:15modify2780.061.228050.000001.22785
9502010.05.20 10:16t/p2780.061.227850.000001.227850.7710092.99
9512010.05.20 10:30sell2790.061.223850.000000.00000
9522010.05.20 10:30modify2790.061.223850.000001.22365
9532010.05.20 10:38t/p2790.061.223650.000001.223650.7710093.76
9542010.05.20 11:15sell2800.061.228550.000000.00000
9552010.05.20 11:15modify2800.061.228550.000001.22835
9562010.05.20 11:18t/p2800.061.228350.000001.228350.7610094.52
9572010.05.20 11:30sell2810.061.227900.000000.00000
9582010.05.20 11:30modify2810.061.227900.000001.22770
9592010.05.20 14:00sell2820.071.232100.000000.00000
9602010.05.20 14:00modify2820.071.232100.000001.22996
9612010.05.20 14:00modify2810.061.227900.000001.22996
9622010.05.20 17:00sell2830.071.236650.000000.00000
9632010.05.20 17:00modify2830.071.236650.000001.23223
9642010.05.20 17:00modify2820.071.232100.000001.23223
9652010.05.20 17:00modify2810.061.227900.000001.23223
9662010.05.20 17:18t/p2810.061.232230.000001.23223-16.4910078.03
9672010.05.20 17:18t/p2820.071.232230.000001.23223-0.5810077.45
9682010.05.20 17:18t/p2830.071.232230.000001.2322319.6310097.08
9692010.05.20 17:30sell2840.061.230950.000000.00000
9702010.05.20 17:30modify2840.061.230950.000001.23075
9712010.05.20 17:42t/p2840.061.230750.000001.230750.7610097.84
9722010.05.20 18:00sell2850.061.230850.000000.00000
9732010.05.20 18:00modify2850.061.230850.000001.23065
9742010.05.20 18:01t/p2850.061.230650.000001.230650.7710098.61
9752010.05.20 18:15sell2860.061.227500.000000.00000
9762010.05.20 18:15modify2860.061.227500.000001.22730
9772010.05.20 18:24t/p2860.061.227300.000001.227300.7610099.37
9782010.05.20 18:30sell2870.061.226800.000000.00000
9792010.05.20 18:30modify2870.061.226800.000001.22660
9802010.05.20 18:30t/p2870.061.226600.000001.226600.7610100.13
9812010.05.20 19:15sell2880.061.231250.000000.00000
9822010.05.20 19:15modify2880.061.231250.000001.23105
9832010.05.20 19:29t/p2880.061.231050.000001.231050.7610100.89
9842010.05.20 19:30sell2890.061.230700.000000.00000
9852010.05.20 19:30modify2890.061.230700.000001.23050
9862010.05.20 19:49t/p2890.061.230500.000001.230500.7610101.65
9872010.05.20 20:00sell2900.061.229050.000000.00000
9882010.05.20 20:00modify2900.061.229050.000001.22885
9892010.05.20 20:04t/p2900.061.228850.000001.228850.7610102.41
9902010.05.20 21:00sell2910.061.232850.000000.00000
9912010.05.20 21:00modify2910.061.232850.000001.23265
9922010.05.20 21:00t/p2910.061.232650.000001.232650.7610103.17
9932010.05.20 21:30sell2920.061.233200.000000.00000
9942010.05.20 21:30modify2920.061.233200.000001.23300
9952010.05.20 21:31t/p2920.061.233000.000001.233000.7610103.93
9962010.05.20 22:00sell2930.061.230750.000000.00000
9972010.05.20 22:00modify2930.061.230750.000001.23055
9982010.05.20 22:02t/p2930.061.230550.000001.230550.7710104.70
9992010.05.20 22:15sell2940.061.229950.000000.00000
10002010.05.20 22:15modify2940.061.229950.000001.22975
10012010.05.20 22:15t/p2940.061.229750.000001.229750.7610105.46
10022010.05.20 22:30sell2950.061.229950.000000.00000
10032010.05.20 22:30modify2950.061.229950.000001.22975
10042010.05.20 22:30t/p2950.061.229750.000001.229750.7610106.22
10052010.05.20 22:45sell2960.061.228350.000000.00000
10062010.05.20 22:45modify2960.061.228350.000001.22815
10072010.05.20 22:46t/p2960.061.228150.000001.228150.7610106.98
10082010.05.20 23:30sell2970.061.228100.000000.00000
10092010.05.20 23:30modify2970.061.228100.000001.22790
10102010.05.20 23:30t/p2970.061.227900.000001.227900.7710107.75
10112010.05.21 00:00sell2980.061.225450.000000.00000
10122010.05.21 00:00modify2980.061.225450.000001.22525
10132010.05.21 00:04t/p2980.061.225250.000001.225250.7610108.51
10142010.05.21 00:15sell2990.061.222200.000000.00000
10152010.05.21 00:15modify2990.061.222200.000001.22200
10162010.05.21 00:31t/p2990.061.222000.000001.222000.7610109.27
10172010.05.21 00:45sell3000.061.215000.000000.00000
10182010.05.21 00:45modify3000.061.215000.000001.21480
10192010.05.21 00:45t/p3000.061.214800.000001.214800.7610110.03
10202010.05.21 01:45sell3010.061.216800.000000.00000
10212010.05.21 01:45modify3010.061.216800.000001.21660
10222010.05.21 01:45t/p3010.061.216600.000001.216600.7610110.79
10232010.05.21 04:15sell3020.061.227400.000000.00000
10242010.05.21 04:15modify3020.061.227400.000001.22720
10252010.05.21 04:18t/p3020.061.227200.000001.227200.7610111.55
10262010.05.21 04:45sell3030.061.226900.000000.00000
10272010.05.21 04:45modify3030.061.226900.000001.22670
10282010.05.21 05:45sell3040.071.230050.000000.00000
10292010.05.21 05:45modify3040.071.230050.000001.22840
10302010.05.21 05:45modify3030.061.226900.000001.22840
10312010.05.21 10:00sell3050.071.234550.000000.00000
10322010.05.21 10:00modify3050.071.234550.000001.23048
10332010.05.21 10:00modify3040.071.230050.000001.23048
10342010.05.21 10:00modify3030.061.226900.000001.23048
10352010.05.21 10:17t/p3030.061.230480.000001.23048-13.6310097.92
10362010.05.21 10:17t/p3040.071.230480.000001.23048-1.9110096.01
10372010.05.21 10:17t/p3050.071.230480.000001.2304818.0810114.09
10382010.05.21 10:30sell3060.061.229450.000000.00000
10392010.05.21 10:30modify3060.061.229450.000001.22925
10402010.05.21 10:30t/p3060.061.229250.000001.229250.7710114.86
10412010.05.21 10:45sell3070.061.226900.000000.00000
10422010.05.21 10:45modify3070.061.226900.000001.22670
10432010.05.21 10:48t/p3070.061.226700.000001.226700.7610115.62
10442010.05.21 11:00sell3080.061.226250.000000.00000
10452010.05.21 11:00modify3080.061.226250.000001.22605
10462010.05.21 11:04t/p3080.061.226050.000001.226050.7610116.38
10472010.05.21 11:30sell3090.061.227600.000000.00000
10482010.05.21 11:30modify3090.061.227600.000001.22740
10492010.05.21 11:37t/p3090.061.227400.000001.227400.7610117.14
10502010.05.21 12:15sell3100.061.226650.000000.00000
10512010.05.21 12:15modify3100.061.226650.000001.22645
10522010.05.21 12:27t/p3100.061.226450.000001.226450.7710117.91
10532010.05.21 13:45sell3110.061.232800.000000.00000
10542010.05.21 13:45modify3110.061.232800.000001.23260
10552010.05.21 14:10t/p3110.061.232600.000001.232600.7610118.67
10562010.05.21 14:15sell3120.061.231500.000000.00000
10572010.05.21 14:15modify3120.061.231500.000001.23130
10582010.05.21 15:21t/p3120.061.231300.000001.231300.7610119.43
10592010.05.21 15:30sell3130.061.230750.000000.00000
10602010.05.21 15:30modify3130.061.230750.000001.23055
10612010.05.21 15:32t/p3130.061.230550.000001.230550.7710120.20
10622010.05.21 15:45sell3140.061.228000.000000.00000
10632010.05.21 15:45modify3140.061.228000.000001.22780
10642010.05.21 15:52t/p3140.061.227800.000001.227800.7710120.97
10652010.05.21 16:30sell3150.061.228500.000000.00000
10662010.05.21 16:30modify3150.061.228500.000001.22830
10672010.05.21 16:34t/p3150.061.228300.000001.228300.7610121.73
10682010.05.21 17:15sell3160.061.226200.000000.00000
10692010.05.21 17:15modify3160.061.226200.000001.22600
10702010.05.21 17:15t/p3160.061.226000.000001.226000.7610122.49
10712010.05.21 17:45sell3170.061.224450.000000.00000
10722010.05.21 17:45modify3170.061.224450.000001.22425
10732010.05.21 17:45t/p3170.061.224250.000001.224250.7610123.25
10742010.05.21 18:00sell3180.061.220300.000000.00000
10752010.05.21 18:00modify3180.061.220300.000001.22010
10762010.05.21 18:13t/p3180.061.220100.000001.220100.7610124.01
10772010.05.21 18:15sell3190.061.220150.000000.00000
10782010.05.21 18:15modify3190.061.220150.000001.21995
10792010.05.21 18:19t/p3190.061.219950.000001.219950.7610124.77
10802010.05.21 19:00sell3200.061.220050.000000.00000
10812010.05.21 19:00modify3200.061.220050.000001.21985
10822010.05.21 19:01t/p3200.061.219850.000001.219850.7610125.53
10832010.05.21 19:15sell3210.061.219250.000000.00000
10842010.05.21 19:15modify3210.061.219250.000001.21905
10852010.05.21 20:30sell3220.071.222450.000000.00000
10862010.05.21 20:30modify3220.071.222450.000001.22077
10872010.05.21 20:30modify3210.061.219250.000001.22077
10882010.05.21 23:15sell3230.071.227500.000000.00000
10892010.05.21 23:15modify3230.071.227500.000001.22306
10902010.05.21 23:15modify3220.071.222450.000001.22306
10912010.05.21 23:15modify3210.061.219250.000001.22306
10922010.05.21 23:49t/p3210.061.223060.000001.22306-14.5110111.02
10932010.05.21 23:49t/p3220.071.223060.000001.22306-2.7110108.31
10942010.05.21 23:49t/p3230.071.223060.000001.2230619.7210128.03
10952010.05.24 00:30sell3240.061.227750.000000.00000
10962010.05.24 00:30modify3240.061.227750.000001.22755
10972010.05.24 00:39t/p3240.061.227550.000001.227550.7610128.79
10982010.05.24 00:45sell3250.061.227400.000000.00000
10992010.05.24 00:45modify3250.061.227400.000001.22720
11002010.05.24 01:03t/p3250.061.227200.000001.227200.7610129.55
11012010.05.24 01:15sell3260.061.227100.000000.00000
11022010.05.24 01:15modify3260.061.227100.000001.22690
11032010.05.24 01:16t/p3260.061.226900.000001.226900.7610130.31
11042010.05.24 01:30sell3270.061.224400.000000.00000
11052010.05.24 01:30modify3270.061.224400.000001.22420
11062010.05.24 02:15sell3280.071.228100.000000.00000
11072010.05.24 02:15modify3280.071.228100.000001.22619
11082010.05.24 02:15modify3270.061.224400.000001.22619
11092010.05.24 02:27t/p3270.061.226190.000001.22619-6.8110123.50
11102010.05.24 02:27t/p3280.071.226190.000001.226198.4810131.98
11112010.05.24 02:30sell3290.061.225850.000000.00000
11122010.05.24 02:30modify3290.061.225850.000001.22565
11132010.05.24 02:40t/p3290.061.225650.000001.225650.7610132.74
11142010.05.24 03:00sell3300.061.225650.000000.00000
11152010.05.24 03:00modify3300.061.225650.000001.22545
11162010.05.24 03:12t/p3300.061.225450.000001.225450.7610133.50
11172010.05.24 03:15sell3310.061.224900.000000.00000
11182010.05.24 03:15modify3310.061.224900.000001.22470
11192010.05.24 03:21t/p3310.061.224700.000001.224700.7610134.26
11202010.05.24 04:00sell3320.061.225400.000000.00000
11212010.05.24 04:00modify3320.061.225400.000001.22520
11222010.05.24 04:03t/p3320.061.225200.000001.225200.7710135.03
11232010.05.24 04:15sell3330.061.222700.000000.00000
11242010.05.24 04:15modify3330.061.222700.000001.22250
11252010.05.24 04:16t/p3330.061.222500.000001.222500.7610135.79
11262010.05.24 04:30sell3340.061.222000.000000.00000
11272010.05.24 04:30modify3340.061.222000.000001.22180
11282010.05.24 04:35t/p3340.061.221800.000001.221800.7610136.55
11292010.05.24 06:30sell3350.061.228800.000000.00000
11302010.05.24 06:30modify3350.061.228800.000001.22860
11312010.05.24 06:32t/p3350.061.228600.000001.228600.7610137.31
11322010.05.24 06:45sell3360.061.228350.000000.00000
11332010.05.24 06:45modify3360.061.228350.000001.22815
11342010.05.24 08:27t/p3360.061.228150.000001.228150.7610138.07
11352010.05.24 08:45sell3370.061.229000.000000.00000
11362010.05.24 08:45modify3370.061.229000.000001.22880
11372010.05.24 08:45t/p3370.061.228800.000001.228800.7610138.83
11382010.05.24 09:00sell3380.061.228200.000000.00000
11392010.05.24 09:00modify3380.061.228200.000001.22800
11402010.05.24 09:00t/p3380.061.228000.000001.228000.7610139.59
11412010.05.24 10:15sell3390.061.230750.000000.00000
11422010.05.24 10:15modify3390.061.230750.000001.23055
11432010.05.24 10:16t/p3390.061.230550.000001.230550.7710140.36
11442010.05.24 10:30sell3400.061.230500.000000.00000
11452010.05.24 10:30modify3400.061.230500.000001.23030
11462010.05.24 10:36t/p3400.061.230300.000001.230300.7610141.12
11472010.05.24 11:15sell3410.061.232350.000000.00000
11482010.05.24 11:15modify3410.061.232350.000001.23215
11492010.05.24 11:17t/p3410.061.232150.000001.232150.7610141.88
11502010.05.24 11:30sell3420.061.231450.000000.00000
11512010.05.24 11:30modify3420.061.231450.000001.23125
11522010.05.24 11:31t/p3420.061.231250.000001.231250.7610142.64
11532010.05.24 11:45sell3430.061.231000.000000.00000
11542010.05.24 11:45modify3430.061.231000.000001.23080
11552010.05.24 11:54t/p3430.061.230800.000001.230800.7610143.40
11562010.05.24 12:15sell3440.061.230550.000000.00000
11572010.05.24 12:15modify3440.061.230550.000001.23035
11582010.05.24 12:26t/p3440.061.230350.000001.230350.7610144.16
11592010.05.24 12:45sell3450.061.230150.000000.00000
11602010.05.24 12:45modify3450.061.230150.000001.22995
11612010.05.24 13:07t/p3450.061.229950.000001.229950.7610144.92
11622010.05.24 13:15sell3460.061.230650.000000.00000
11632010.05.24 13:15modify3460.061.230650.000001.23045
11642010.05.24 13:15t/p3460.061.230450.000001.230450.7610145.68
11652010.05.24 13:30sell3470.061.230450.000000.00000
11662010.05.24 13:30modify3470.061.230450.000001.23025
11672010.05.24 13:33t/p3470.061.230250.000001.230250.7610146.44
11682010.05.24 13:45sell3480.061.229950.000000.00000
11692010.05.24 13:45modify3480.061.229950.000001.22975
11702010.05.24 15:15sell3490.071.234250.000000.00000
11712010.05.24 15:15modify3490.071.234250.000001.23207
11722010.05.24 15:15modify3480.061.229950.000001.23207
11732010.05.24 16:45t/p3480.061.232070.000001.23207-8.0710138.37
11742010.05.24 16:45t/p3490.071.232070.000001.232079.6810148.05
11752010.05.24 17:15sell3500.061.231750.000000.00000
11762010.05.24 17:15modify3500.061.231750.000001.23155
11772010.05.24 17:45sell3510.071.234850.000000.00000
11782010.05.24 17:45modify3510.071.234850.000001.23322
11792010.05.24 17:45modify3500.061.231750.000001.23322
11802010.05.24 18:10t/p3500.061.233220.000001.23322-5.6010142.45
11812010.05.24 18:10t/p3510.071.233220.000001.233227.2410149.69
11822010.05.24 18:15sell3520.061.233300.000000.00000
11832010.05.24 18:15modify3520.061.233300.000001.23310
11842010.05.24 18:23t/p3520.061.233100.000001.233100.7610150.45
11852010.05.24 18:30sell3530.061.232550.000000.00000
11862010.05.24 18:30modify3530.061.232550.000001.23235
11872010.05.24 18:58t/p3530.061.232350.000001.232350.7610151.21
11882010.05.24 19:00sell3540.061.232700.000000.00000
11892010.05.24 19:00modify3540.061.232700.000001.23250
11902010.05.24 19:00t/p3540.061.232500.000001.232500.7610151.97
11912010.05.24 19:15sell3550.061.231750.000000.00000
11922010.05.24 19:15modify3550.061.231750.000001.23155
11932010.05.24 20:58t/p3550.061.231550.000001.231550.7610152.73
11942010.05.24 21:00sell3560.061.231600.000000.00000
11952010.05.24 21:00modify3560.061.231600.000001.23140
11962010.05.24 21:18t/p3560.061.231400.000001.231400.7610153.49
11972010.05.24 21:30sell3570.061.231650.000000.00000
11982010.05.24 21:30modify3570.061.231650.000001.23145
11992010.05.24 22:00sell3580.071.234800.000000.00000
12002010.05.24 22:00modify3580.071.234800.000001.23315
12012010.05.24 22:00modify3570.061.231650.000001.23315
12022010.05.24 22:53t/p3570.061.233150.000001.23315-5.7110147.78
12032010.05.24 22:53t/p3580.071.233150.000001.233157.3310155.11
12042010.05.24 23:00sell3590.061.233200.000000.00000
12052010.05.24 23:00modify3590.061.233200.000001.23300
12062010.05.24 23:00t/p3590.061.233000.000001.233000.7610155.87
12072010.05.24 23:45sell3600.061.234800.000000.00000
12082010.05.24 23:45modify3600.061.234800.000001.23460
12092010.05.24 23:47t/p3600.061.234600.000001.234600.7610156.63
12102010.05.25 00:00sell3610.061.234450.000000.00000
12112010.05.25 00:00modify3610.061.234450.000001.23425
12122010.05.25 00:03t/p3610.061.234250.000001.234250.7610157.39
12132010.05.25 00:15sell3620.061.231000.000000.00000
12142010.05.25 00:15modify3620.061.231000.000001.23080
12152010.05.25 00:15t/p3620.061.230800.000001.230800.7610158.15
12162010.05.25 00:30sell3630.061.229200.000000.00000
12172010.05.25 00:30modify3630.061.229200.000001.22900
12182010.05.25 01:38t/p3630.061.229000.000001.229000.7610158.91
12192010.05.25 01:45sell3640.061.228500.000000.00000
12202010.05.25 01:45modify3640.061.228500.000001.22830
12212010.05.25 02:40t/p3640.061.228300.000001.228300.7610159.67
12222010.05.25 02:45sell3650.061.226300.000000.00000
12232010.05.25 02:45modify3650.061.226300.000001.22610
12242010.05.25 02:49t/p3650.061.226100.000001.226100.7610160.43
12252010.05.25 03:00sell3660.061.225250.000000.00000
12262010.05.25 03:00modify3660.061.225250.000001.22505
12272010.05.25 03:55t/p3660.061.225050.000001.225050.7710161.20
12282010.05.25 04:00sell3670.061.224700.000000.00000
12292010.05.25 04:00modify3670.061.224700.000001.22450
12302010.05.25 05:11t/p3670.061.224500.000001.224500.7610161.96
12312010.05.25 05:15sell3680.061.226750.000000.00000
12322010.05.25 05:15modify3680.061.226750.000001.22655
12332010.05.25 05:15t/p3680.061.226550.000001.226550.7710162.73
12342010.05.25 05:45sell3690.061.227850.000000.00000
12352010.05.25 05:45modify3690.061.227850.000001.22765
12362010.05.25 06:26t/p3690.061.227650.000001.227650.7610163.49
12372010.05.25 06:30sell3700.061.227050.000000.00000
12382010.05.25 06:30modify3700.061.227050.000001.22685
12392010.05.25 06:39t/p3700.061.226850.000001.226850.7610164.25
12402010.05.25 06:45sell3710.061.226950.000000.00000
12412010.05.25 06:45modify3710.061.226950.000001.22675
12422010.05.25 06:49t/p3710.061.226750.000001.226750.7610165.01
12432010.05.25 07:15sell3720.061.225850.000000.00000
12442010.05.25 07:15modify3720.061.225850.000001.22565
12452010.05.25 08:42t/p3720.061.225650.000001.225650.7610165.77
12462010.05.25 09:15sell3730.061.227850.000000.00000
12472010.05.25 09:15modify3730.061.227850.000001.22765
12482010.05.25 09:15t/p3730.061.227650.000001.227650.7610166.53
12492010.05.25 09:30sell3740.061.226500.000000.00000
12502010.05.25 09:30modify3740.061.226500.000001.22630
12512010.05.25 09:34t/p3740.061.226300.000001.226300.7610167.29
12522010.05.25 10:30sell3750.061.226100.000000.00000
12532010.05.25 10:30modify3750.061.226100.000001.22590
12542010.05.25 10:43t/p3750.061.225900.000001.225900.7610168.05
12552010.05.25 12:00sell3760.061.228000.000000.00000
12562010.05.25 12:00modify3760.061.228000.000001.22780
12572010.05.25 12:00t/p3760.061.227800.000001.227800.7710168.82
12582010.05.25 12:15sell3770.061.227800.000000.00000
12592010.05.25 12:15modify3770.061.227800.000001.22760
12602010.05.25 12:15t/p3770.061.227600.000001.227600.7610169.58
12612010.05.25 13:15sell3780.061.227900.000000.00000
12622010.05.25 13:15modify3780.061.227900.000001.22770
12632010.05.25 13:16t/p3780.061.227700.000001.227700.7610170.34
12642010.05.25 13:45sell3790.061.228200.000000.00000
12652010.05.25 13:45modify3790.061.228200.000001.22800
12662010.05.25 13:53t/p3790.061.228000.000001.228000.7610171.10
12672010.05.25 14:00sell3800.061.227650.000000.00000
12682010.05.25 14:00modify3800.061.227650.000001.22745
12692010.05.25 14:00t/p3800.061.227450.000001.227450.7610171.86
12702010.05.25 14:15sell3810.061.226600.000000.00000
12712010.05.25 14:15modify3810.061.226600.000001.22640
12722010.05.25 17:24t/p3810.061.226400.000001.226400.7710172.63
12732010.05.25 17:30sell3820.061.226300.000000.00000
12742010.05.25 17:30modify3820.061.226300.000001.22610
12752010.05.25 20:08t/p3820.061.226100.000001.226100.7610173.39
12762010.05.25 20:15sell3830.061.225650.000000.00000
12772010.05.25 20:15modify3830.061.225650.000001.22545
12782010.05.25 20:20t/p3830.061.225450.000001.225450.7610174.15
12792010.05.25 21:00sell3840.061.226150.000000.00000
12802010.05.25 21:00modify3840.061.226150.000001.22595
12812010.05.25 21:03t/p3840.061.225950.000001.225950.7610174.91
12822010.05.25 21:15sell3850.061.225850.000000.00000
12832010.05.25 21:15modify3850.061.225850.000001.22565
12842010.05.25 21:18t/p3850.061.225650.000001.225650.7610175.67
12852010.05.25 22:15sell3860.061.232100.000000.00000
12862010.05.25 22:15modify3860.061.232100.000001.23190
12872010.05.25 22:18t/p3860.061.231900.000001.231900.7610176.43
12882010.05.25 22:30sell3870.061.231100.000000.00000
12892010.05.25 22:30modify3870.061.231100.000001.23090
12902010.05.26 00:00sell3880.071.234300.000000.00000
12912010.05.26 00:00modify3880.071.234300.000001.23262
12922010.05.26 00:00modify3870.061.231100.000001.23262
12932010.05.26 03:21t/p3870.061.232620.000001.23262-5.9810170.44
12942010.05.26 03:21t/p3880.071.232620.000001.232627.4610177.90
12952010.05.26 03:30sell3890.061.234250.000000.00000
12962010.05.26 03:30modify3890.061.234250.000001.23405
12972010.05.26 04:00sell3900.071.237750.000000.00000
12982010.05.26 04:00modify3900.071.237750.000001.23593
12992010.05.26 04:00modify3890.061.234250.000001.23593
13002010.05.26 04:10t/p3890.061.235930.000001.23593-6.4010171.50
13012010.05.26 04:10t/p3900.071.235930.000001.235938.0810179.58
13022010.05.26 04:15sell3910.061.235700.000000.00000
13032010.05.26 04:15modify3910.061.235700.000001.23550
13042010.05.26 04:15t/p3910.061.235500.000001.235500.7610180.34
13052010.05.26 04:30sell3920.061.233850.000000.00000
13062010.05.26 04:30modify3920.061.233850.000001.23365
13072010.05.26 04:30t/p3920.061.233650.000001.233650.7610181.10
13082010.05.26 05:00sell3930.061.234500.000000.00000
13092010.05.26 05:00modify3930.061.234500.000001.23430
13102010.05.26 05:08t/p3930.061.234300.000001.234300.7610181.86
13112010.05.26 05:15sell3940.061.234350.000000.00000
13122010.05.26 05:15modify3940.061.234350.000001.23415
13132010.05.26 05:18t/p3940.061.234150.000001.234150.7610182.62
13142010.05.26 06:30sell3950.061.235950.000000.00000
13152010.05.26 06:30modify3950.061.235950.000001.23575
13162010.05.26 06:33t/p3950.061.235750.000001.235750.7610183.38
13172010.05.26 07:15sell3960.061.236300.000000.00000
13182010.05.26 07:15modify3960.061.236300.000001.23610
13192010.05.26 08:37t/p3960.061.236100.000001.236100.7710184.15
13202010.05.26 08:45sell3970.061.236350.000000.00000
13212010.05.26 08:45modify3970.061.236350.000001.23615
13222010.05.26 08:45t/p3970.061.236150.000001.236150.7710184.92
13232010.05.26 09:00sell3980.061.235250.000000.00000
13242010.05.26 09:00modify3980.061.235250.000001.23505
13252010.05.26 09:09t/p3980.061.235050.000001.235050.7610185.68
13262010.05.26 09:15sell3990.061.234900.000000.00000
13272010.05.26 09:15modify3990.061.234900.000001.23470
13282010.05.26 09:25t/p3990.061.234700.000001.234700.7710186.45
13292010.05.26 10:00sell4000.061.234850.000000.00000
13302010.05.26 10:00modify4000.061.234850.000001.23465
13312010.05.26 10:08t/p4000.061.234650.000001.234650.7610187.21
13322010.05.26 10:45sell4010.061.235100.000000.00000
13332010.05.26 10:45modify4010.061.235100.000001.23490
13342010.05.26 14:00sell4020.071.238450.000000.00000
13352010.05.26 14:00modify4020.071.238450.000001.23670
13362010.05.26 14:00modify4010.061.235100.000001.23670
13372010.05.26 17:01t/p4010.061.236700.000001.23670-6.0910181.12
13382010.05.26 17:01t/p4020.071.236700.000001.236707.7710188.89
13392010.05.26 18:00sell4030.061.241750.000000.00000
13402010.05.26 18:00modify4030.061.241750.000001.24155
13412010.05.26 18:03t/p4030.061.241550.000001.241550.7610189.65
13422010.05.26 18:45sell4040.061.243600.000000.00000
13432010.05.26 18:45modify4040.061.243600.000001.24340
13442010.05.26 20:00t/p4040.061.243400.000001.243400.7610190.41
13452010.05.26 21:15sell4050.061.243850.000000.00000
13462010.05.26 21:15modify4050.061.243850.000001.24365
13472010.05.26 21:36t/p4050.061.243650.000001.243650.7610191.17
13482010.05.26 21:45sell4060.061.242500.000000.00000
13492010.05.26 21:45modify4060.061.242500.000001.24230
13502010.05.26 22:15sell4070.071.245950.000000.00000
13512010.05.26 22:15modify4070.071.245950.000001.24416
13522010.05.26 22:15modify4060.061.242500.000001.24416
13532010.05.26 22:18t/p4060.061.244160.000001.24416-6.3210184.85
13542010.05.26 22:18t/p4070.071.244160.000001.244167.9510192.80
13552010.05.26 22:30sell4080.061.242550.000000.00000
13562010.05.26 22:30modify4080.061.242550.000001.24235
13572010.05.26 22:30t/p4080.061.242350.000001.242350.7610193.56
13582010.05.26 22:45sell4090.061.241500.000000.00000
13592010.05.26 22:45modify4090.061.241500.000001.24130
13602010.05.26 22:45t/p4090.061.241300.000001.241300.7610194.32
13612010.05.26 23:00sell4100.061.240200.000000.00000
13622010.05.26 23:00modify4100.061.240200.000001.24000
13632010.05.26 23:03t/p4100.061.240000.000001.240000.7610195.08
13642010.05.26 23:15sell4110.061.239500.000000.00000
13652010.05.26 23:15modify4110.061.239500.000001.23930
13662010.05.26 23:21t/p4110.061.239300.000001.239300.7610195.84
13672010.05.26 23:30sell4120.061.239000.000000.00000
13682010.05.26 23:30modify4120.061.239000.000001.23880
13692010.05.26 23:30t/p4120.061.238800.000001.238800.7610196.60
13702010.05.26 23:45sell4130.061.238650.000000.00000
13712010.05.26 23:45modify4130.061.238650.000001.23845
13722010.05.26 23:46t/p4130.061.238450.000001.238450.7610197.36
13732010.05.27 00:00sell4140.061.237700.000000.00000
13742010.05.27 00:00modify4140.061.237700.000001.23750
13752010.05.27 00:08t/p4140.061.237500.000001.237500.7710198.13
13762010.05.27 00:15sell4150.061.237550.000000.00000
13772010.05.27 00:15modify4150.061.237550.000001.23735
13782010.05.27 00:18t/p4150.061.237350.000001.237350.7610198.89
13792010.05.27 00:30sell4160.061.235950.000000.00000
13802010.05.27 00:30modify4160.061.235950.000001.23575
13812010.05.27 00:38t/p4160.061.235750.000001.235750.7610199.65
13822010.05.27 01:30sell4170.061.237250.000000.00000
13832010.05.27 01:30modify4170.061.237250.000001.23705
13842010.05.27 01:46t/p4170.061.237050.000001.237050.7610200.41
13852010.05.27 02:00sell4180.061.234900.000000.00000
13862010.05.27 02:00modify4180.061.234900.000001.23470
13872010.05.27 03:15sell4190.071.238200.000000.00000
13882010.05.27 03:15modify4190.071.238200.000001.23648
13892010.05.27 03:15modify4180.061.234900.000001.23648
13902010.05.27 08:45sell4200.071.242900.000000.00000
13912010.05.27 08:45modify4200.071.242900.000001.23866
13922010.05.27 08:45modify4190.071.238200.000001.23866
13932010.05.27 08:45modify4180.061.234900.000001.23866
13942010.05.27 15:15sell4210.081.248300.000000.00000
13952010.05.27 15:15modify4210.081.248300.000001.24135
13962010.05.27 15:15modify4200.071.242900.000001.24135
13972010.05.27 15:15modify4190.071.238200.000001.24135
13982010.05.27 15:15modify4180.061.234900.000001.24135
13992010.05.27 16:50t/p4180.061.241350.000001.24135-24.5510175.86
14002010.05.27 16:50t/p4190.071.241350.000001.24135-14.0010161.86
14012010.05.27 16:50t/p4200.071.241350.000001.241356.8810168.74
14022010.05.27 16:50t/p4210.081.241350.000001.2413535.2810204.02
14032010.05.27 17:00sell4220.061.240250.000000.00000
14042010.05.27 17:00modify4220.061.240250.000001.24005
14052010.05.27 17:03t/p4220.061.240050.000001.240050.7610204.78
14062010.05.27 17:30sell4230.061.240100.000000.00000
14072010.05.27 17:30modify4230.061.240100.000001.23990
14082010.05.27 17:32t/p4230.061.239900.000001.239900.7610205.54
14092010.05.27 18:15sell4240.061.240900.000000.00000
14102010.05.27 18:15modify4240.061.240900.000001.24070
14112010.05.27 18:16t/p4240.061.240700.000001.240700.7610206.30
14122010.05.27 19:00sell4250.061.241400.000000.00000
14132010.05.27 19:00modify4250.061.241400.000001.24120
14142010.05.27 20:00sell4260.071.244750.000000.00000
14152010.05.27 20:00modify4260.071.244750.000001.24300
14162010.05.27 20:00modify4250.061.241400.000001.24300
14172010.05.27 20:08t/p4250.061.243000.000001.24300-6.0910200.21
14182010.05.27 20:08t/p4260.071.243000.000001.243007.7810207.99
14192010.05.27 20:15sell4270.061.242900.000000.00000
14202010.05.27 20:15modify4270.061.242900.000001.24270
14212010.05.27 20:26t/p4270.061.242700.000001.242700.7610208.75
14222010.05.27 20:45sell4280.061.242200.000000.00000
14232010.05.27 20:45modify4280.061.242200.000001.24200
14242010.05.27 20:54t/p4280.061.242000.000001.242000.7610209.51
14252010.05.27 21:00sell4290.061.241950.000000.00000
14262010.05.27 21:00modify4290.061.241950.000001.24175
14272010.05.27 21:20t/p4290.061.241750.000001.241750.7710210.28
14282010.05.27 21:30sell4300.061.241350.000000.00000
14292010.05.27 21:30modify4300.061.241350.000001.24115
14302010.05.27 21:33t/p4300.061.241150.000001.241150.7610211.04
14312010.05.27 22:15sell4310.061.243300.000000.00000
14322010.05.27 22:15modify4310.061.243300.000001.24310
14332010.05.27 22:19t/p4310.061.243100.000001.243100.7710211.81
14342010.05.27 22:30sell4320.061.242600.000000.00000
14352010.05.27 22:30modify4320.061.242600.000001.24240
14362010.05.27 22:33t/p4320.061.242400.000001.242400.7610212.57
14372010.05.27 23:30sell4330.061.243050.000000.00000
14382010.05.27 23:30modify4330.061.243050.000001.24285
14392010.05.27 23:31t/p4330.061.242850.000001.242850.7610213.33
14402010.05.28 00:15sell4340.061.244300.000000.00000
14412010.05.28 00:15modify4340.061.244300.000001.24410
14422010.05.28 00:30t/p4340.061.244100.000001.244100.7610214.09
14432010.05.28 00:45sell4350.061.244450.000000.00000
14442010.05.28 00:45modify4350.061.244450.000001.24425
14452010.05.28 00:47t/p4350.061.244250.000001.244250.7610214.85
14462010.05.28 01:30sell4360.061.241700.000000.00000
14472010.05.28 01:30modify4360.061.241700.000001.24150
14482010.05.28 01:45sell4370.071.245100.000000.00000
14492010.05.28 01:45modify4370.071.245100.000001.24333
14502010.05.28 01:45modify4360.061.241700.000001.24333
14512010.05.28 01:46t/p4360.061.243330.000001.24333-6.2110208.64
14522010.05.28 01:46t/p4370.071.243330.000001.243337.8610216.50
14532010.05.28 02:00sell4380.061.244050.000000.00000
14542010.05.28 02:00modify4380.061.244050.000001.24385
14552010.05.28 02:00t/p4380.061.243850.000001.243850.7610217.26
14562010.05.28 02:15sell4390.061.243250.000000.00000
14572010.05.28 02:15modify4390.061.243250.000001.24305
14582010.05.28 02:34t/p4390.061.243050.000001.243050.7710218.03
14592010.05.28 02:45sell4400.061.243500.000000.00000
14602010.05.28 02:45modify4400.061.243500.000001.24330
14612010.05.28 03:29t/p4400.061.243300.000001.243300.7610218.79
14622010.05.28 03:30sell4410.061.243350.000000.00000
14632010.05.28 03:30modify4410.061.243350.000001.24315
14642010.05.28 03:55t/p4410.061.243150.000001.243150.7710219.56
14652010.05.28 04:00sell4420.061.243800.000000.00000
14662010.05.28 04:00modify4420.061.243800.000001.24360
14672010.05.28 04:04t/p4420.061.243600.000001.243600.7610220.32
14682010.05.28 04:45sell4430.061.243750.000000.00000
14692010.05.28 04:45modify4430.061.243750.000001.24355
14702010.05.28 07:15sell4440.071.248150.000000.00000
14712010.05.28 07:15modify4440.071.248150.000001.24592
14722010.05.28 07:15modify4430.061.243750.000001.24592
14732010.05.28 19:46t/p4430.061.245920.000001.24592-8.2610212.06
14742010.05.28 19:46t/p4440.071.245920.000001.245929.9110221.97
14752010.05.28 20:15sell4450.061.247450.000000.00000
14762010.05.28 20:15modify4450.061.247450.000001.24725
14772010.05.28 20:25t/p4450.061.247250.000001.247250.7710222.74
14782010.05.28 20:30sell4460.061.246800.000000.00000
14792010.05.28 20:30modify4460.061.246800.000001.24660
14802010.05.28 20:30t/p4460.061.246600.000001.246600.7610223.50
14812010.05.28 20:45sell4470.061.246400.000000.00000
14822010.05.28 20:45modify4470.061.246400.000001.24620
14832010.05.28 20:49t/p4470.061.246200.000001.246200.7610224.26
14842010.05.28 21:00sell4480.061.246150.000000.00000
14852010.05.28 21:00modify4480.061.246150.000001.24595
14862010.05.28 21:00t/p4480.061.245950.000001.245950.7710225.03
14872010.05.28 21:30sell4490.061.245450.000000.00000
14882010.05.28 21:30modify4490.061.245450.000001.24525
14892010.05.28 23:37t/p4490.061.245250.000001.245250.7610225.79
14902010.05.31 00:16sell4500.061.246200.000000.00000
14912010.05.31 00:16modify4500.061.246200.000001.24600
14922010.05.31 01:05t/p4500.061.246000.000001.246000.7610226.55
14932010.05.31 01:15sell4510.061.246650.000000.00000
14942010.05.31 01:15modify4510.061.246650.000001.24645
14952010.05.31 01:19t/p4510.061.246450.000001.246450.7610227.31
14962010.05.31 01:30sell4520.061.246600.000000.00000
14972010.05.31 01:30modify4520.061.246600.000001.24640
14982010.05.31 01:35t/p4520.061.246400.000001.246400.7610228.07
14992010.05.31 01:45sell4530.061.246050.000000.00000
15002010.05.31 01:45modify4530.061.246050.000001.24585
15012010.05.31 01:45t/p4530.061.245850.000001.245850.7710228.84
15022010.05.31 02:15sell4540.061.246350.000000.00000
15032010.05.31 02:15modify4540.061.246350.000001.24615
15042010.05.31 02:17t/p4540.061.246150.000001.246150.7610229.60
15052010.05.31 03:00sell4550.061.247450.000000.00000
15062010.05.31 03:00modify4550.061.247450.000001.24725
15072010.05.31 03:09t/p4550.061.247250.000001.247250.7710230.37
15082010.05.31 03:15sell4560.061.247250.000000.00000
15092010.05.31 03:15modify4560.061.247250.000001.24705
15102010.05.31 03:21t/p4560.061.247050.000001.247050.7610231.13
15112010.05.31 03:30sell4570.061.246450.000000.00000
15122010.05.31 03:30modify4570.061.246450.000001.24625
15132010.05.31 03:31t/p4570.061.246250.000001.246250.7610231.89
15142010.05.31 04:00sell4580.061.245800.000000.00000
15152010.05.31 04:00modify4580.061.245800.000001.24560
15162010.05.31 04:11t/p4580.061.245600.000001.245600.7610232.65
15172010.05.31 04:30sell4590.061.245650.000000.00000
15182010.05.31 04:30modify4590.061.245650.000001.24545
15192010.05.31 04:55t/p4590.061.245450.000001.245450.7610233.41
15202010.05.31 05:00sell4600.061.245950.000000.00000
15212010.05.31 05:00modify4600.061.245950.000001.24575
15222010.05.31 05:00t/p4600.061.245750.000001.245750.7610234.17
15232010.05.31 05:30sell4610.061.245550.000000.00000
15242010.05.31 05:30modify4610.061.245550.000001.24535
15252010.05.31 05:35t/p4610.061.245350.000001.245350.7610234.93
15262010.05.31 06:00sell4620.061.245700.000000.00000
15272010.05.31 06:00modify4620.061.245700.000001.24550
15282010.05.31 06:01t/p4620.061.245500.000001.245500.7610235.69
15292010.05.31 06:15sell4630.061.243750.000000.00000
15302010.05.31 06:15modify4630.061.243750.000001.24355
15312010.05.31 06:20t/p4630.061.243550.000001.243550.7610236.45
15322010.05.31 06:30sell4640.061.243300.000000.00000
15332010.05.31 06:30modify4640.061.243300.000001.24310
15342010.05.31 06:32t/p4640.061.243100.000001.243100.7710237.22
15352010.05.31 07:01sell4650.061.242700.000000.00000
15362010.05.31 07:01modify4650.061.242700.000001.24250
15372010.05.31 07:19t/p4650.061.242500.000001.242500.7610237.98
15382010.05.31 07:30sell4660.061.242350.000000.00000
15392010.05.31 07:30modify4660.061.242350.000001.24215
15402010.05.31 09:13t/p4660.061.242150.000001.242150.7610238.74
15412010.05.31 09:15sell4670.061.242100.000000.00000
15422010.05.31 09:15modify4670.061.242100.000001.24190
15432010.05.31 09:28t/p4670.061.241900.000001.241900.7610239.50
15442010.05.31 09:30sell4680.061.241700.000000.00000
15452010.05.31 09:30modify4680.061.241700.000001.24150
15462010.05.31 09:31t/p4680.061.241500.000001.241500.7610240.26
15472010.05.31 09:45sell4690.061.240200.000000.00000
15482010.05.31 09:45modify4690.061.240200.000001.24000
15492010.05.31 11:46t/p4690.061.240000.000001.240000.7610241.02
15502010.05.31 12:15sell4700.061.239900.000000.00000
15512010.05.31 12:15modify4700.061.239900.000001.23970
15522010.05.31 12:37t/p4700.061.239700.000001.239700.7610241.78
15532010.05.31 12:45sell4710.061.240450.000000.00000
15542010.05.31 12:45modify4710.061.240450.000001.24025
15552010.05.31 12:50t/p4710.061.240250.000001.240250.7710242.55
15562010.05.31 13:00sell4720.061.240350.000000.00000
15572010.05.31 13:00modify4720.061.240350.000001.24015
15582010.05.31 13:57t/p4720.061.240150.000001.240150.7610243.31
15592010.05.31 14:30sell4730.061.240750.000000.00000
15602010.05.31 14:30modify4730.061.240750.000001.24055
15612010.05.31 14:35t/p4730.061.240550.000001.240550.7610244.07
15622010.05.31 15:30sell4740.061.241750.000000.00000
15632010.05.31 15:30modify4740.061.241750.000001.24155
15642010.05.31 15:34t/p4740.061.241550.000001.241550.7610244.83
15652010.05.31 16:00sell4750.061.241250.000000.00000
15662010.05.31 16:00modify4750.061.241250.000001.24105
15672010.05.31 16:15t/p4750.061.241050.000001.241050.7610245.59
15682010.05.31 16:30sell4760.061.240850.000000.00000
15692010.05.31 16:30modify4760.061.240850.000001.24065
15702010.05.31 16:51t/p4760.061.240650.000001.240650.7610246.35
15712010.05.31 17:00sell4770.061.240650.000000.00000
15722010.05.31 17:00modify4770.061.240650.000001.24045
15732010.05.31 18:05t/p4770.061.240450.000001.240450.7610247.11
15742010.05.31 18:15sell4780.061.242450.000000.00000
15752010.05.31 18:15modify4780.061.242450.000001.24225
15762010.05.31 18:17t/p4780.061.242250.000001.242250.7610247.87
15772010.05.31 18:30sell4790.061.241800.000000.00000
15782010.05.31 18:30modify4790.061.241800.000001.24160
15792010.05.31 20:08t/p4790.061.241600.000001.241600.7610248.63
15802010.05.31 20:15sell4800.061.243000.000000.00000
15812010.05.31 20:15modify4800.061.243000.000001.24280
15822010.05.31 20:39t/p4800.061.242800.000001.242800.7610249.39
15832010.05.31 20:45sell4810.061.242400.000000.00000
15842010.05.31 20:45modify4810.061.242400.000001.24220
15852010.05.31 20:48t/p4810.061.242200.000001.242200.7610250.15
15862010.05.31 21:00sell4820.061.241750.000000.00000
15872010.05.31 21:00modify4820.061.241750.000001.24155
15882010.05.31 21:04t/p4820.061.241550.000001.241550.7610250.91
15892010.05.31 21:30sell4830.061.242250.000000.00000
15902010.05.31 21:30modify4830.061.242250.000001.24205
15912010.05.31 21:30t/p4830.061.242050.000001.242050.7610251.67
15922010.05.31 22:00sell4840.061.242150.000000.00000
15932010.05.31 22:00modify4840.061.242150.000001.24195
15942010.05.31 22:06t/p4840.061.241950.000001.241950.7610252.43
15952010.05.31 22:15sell4850.061.241550.000000.00000
15962010.05.31 22:15modify4850.061.241550.000001.24135
15972010.05.31 22:55t/p4850.061.241350.000001.241350.7610253.19
15982010.05.31 23:00sell4860.061.241850.000000.00000
15992010.05.31 23:00modify4860.061.241850.000001.24165
16002010.05.31 23:16t/p4860.061.241650.000001.241650.7710253.96
16012010.05.31 23:46sell4870.061.242100.000000.00000
16022010.05.31 23:46modify4870.061.242100.000001.24190
16032010.05.31 23:47t/p4870.061.241900.000001.241900.7610254.72
16042010.06.01 00:30sell4880.061.243150.000000.00000
16052010.06.01 00:30modify4880.061.243150.000001.24295
16062010.06.01 00:55t/p4880.061.242950.000001.242950.7610255.48
16072010.06.01 01:00sell4890.061.242200.000000.00000
16082010.06.01 01:00modify4890.061.242200.000001.24200
16092010.06.01 01:00t/p4890.061.242000.000001.242000.7610256.24
16102010.06.01 01:15sell4900.061.242000.000000.00000
16112010.06.01 01:15modify4900.061.242000.000001.24180
16122010.06.01 01:15t/p4900.061.241800.000001.241800.7710257.01
16132010.06.01 01:30sell4910.061.241700.000000.00000
16142010.06.01 01:30modify4910.061.241700.000001.24150
16152010.06.01 02:00t/p4910.061.241500.000001.241500.7610257.77
16162010.06.01 02:15sell4920.061.241450.000000.00000
16172010.06.01 02:15modify4920.061.241450.000001.24125
16182010.06.01 02:28t/p4920.061.241250.000001.241250.7610258.53
16192010.06.01 02:30sell4930.061.240050.000000.00000
16202010.06.01 02:30modify4930.061.240050.000001.23985
16212010.06.01 03:43t/p4930.061.239850.000001.239850.7610259.29
16222010.06.01 03:45sell4940.061.238850.000000.00000
16232010.06.01 03:45modify4940.061.238850.000001.23865
16242010.06.01 04:45t/p4940.061.238650.000001.238650.7610260.05
16252010.06.01 05:00sell4950.061.237250.000000.00000
16262010.06.01 05:00modify4950.061.237250.000001.23705
16272010.06.01 06:53t/p4950.061.237050.000001.237050.7610260.81
16282010.06.01 07:00sell4960.061.236250.000000.00000
16292010.06.01 07:00modify4960.061.236250.000001.23605
16302010.06.01 07:29t/p4960.061.236050.000001.236050.7610261.57
16312010.06.01 07:30sell4970.061.234550.000000.00000
16322010.06.01 07:30modify4970.061.234550.000001.23435
16332010.06.01 07:45sell4980.071.237850.000000.00000
16342010.06.01 07:45modify4980.071.237850.000001.23613
16352010.06.01 07:45modify4970.061.234550.000001.23613
16362010.06.01 10:26t/p4970.061.236130.000001.23613-6.0210255.55
16372010.06.01 10:26t/p4980.071.236130.000001.236137.6410263.19
16382010.06.01 10:45sell4990.061.234550.000000.00000
16392010.06.01 10:45modify4990.061.234550.000001.23435
16402010.06.01 13:16t/p4990.061.234350.000001.234350.7610263.95
16412010.06.01 14:15sell5000.061.236750.000000.00000
16422010.06.01 14:15modify5000.061.236750.000001.23655
16432010.06.01 14:15t/p5000.061.236550.000001.236550.7610264.71
16442010.06.01 14:30sell5010.061.235900.000000.00000
16452010.06.01 14:30modify5010.061.235900.000001.23570
16462010.06.01 15:40t/p5010.061.235700.000001.235700.7610265.47
16472010.06.01 15:45sell5020.061.235100.000000.00000
16482010.06.01 15:45modify5020.061.235100.000001.23490
16492010.06.01 15:47t/p5020.061.234900.000001.234900.7610266.23
16502010.06.01 16:00sell5030.061.234150.000000.00000
16512010.06.01 16:00modify5030.061.234150.000001.23395
16522010.06.01 16:00t/p5030.061.233950.000001.233950.7610266.99
16532010.06.01 16:45sell5040.061.233800.000000.00000
16542010.06.01 16:45modify5040.061.233800.000001.23360
16552010.06.01 17:21t/p5040.061.233600.000001.233600.7610267.75
16562010.06.01 17:30sell5050.061.234550.000000.00000
16572010.06.01 17:30modify5050.061.234550.000001.23435
16582010.06.01 17:31t/p5050.061.234350.000001.234350.7610268.51
16592010.06.01 17:45sell5060.061.232950.000000.00000
16602010.06.01 17:45modify5060.061.232950.000001.23275
16612010.06.01 17:45t/p5060.061.232750.000001.232750.7610269.27
16622010.06.01 18:00sell5070.061.231050.000000.00000
16632010.06.01 18:00modify5070.061.231050.000001.23085
16642010.06.01 18:00t/p5070.061.230850.000001.230850.7610270.03
16652010.06.01 19:00sell5080.061.232200.000000.00000
16662010.06.01 19:00modify5080.061.232200.000001.23200
16672010.06.01 19:00t/p5080.061.232000.000001.232000.7710270.80
16682010.06.01 19:15sell5090.061.230300.000000.00000
16692010.06.01 19:15modify5090.061.230300.000001.23010
16702010.06.01 19:17t/p5090.061.230100.000001.230100.7610271.56
16712010.06.01 20:15sell5100.061.231400.000000.00000
16722010.06.01 20:15modify5100.061.231400.000001.23120
16732010.06.01 20:23t/p5100.061.231200.000001.231200.7610272.32
16742010.06.01 21:30sell5110.061.232650.000000.00000
16752010.06.01 21:30modify5110.061.232650.000001.23245
16762010.06.01 21:32t/p5110.061.232450.000001.232450.7610273.08
16772010.06.01 22:00sell5120.061.232150.000000.00000
16782010.06.01 22:00modify5120.061.232150.000001.23195
16792010.06.01 22:00t/p5120.061.231950.000001.231950.7710273.85
16802010.06.01 22:15sell5130.061.231150.000000.00000
16812010.06.01 22:15modify5130.061.231150.000001.23095
16822010.06.01 23:01t/p5130.061.230950.000001.230950.7610274.61
16832010.06.01 23:15sell5140.061.231600.000000.00000
16842010.06.01 23:15modify5140.061.231600.000001.23140
16852010.06.01 23:28t/p5140.061.231400.000001.231400.7610275.37
16862010.06.01 23:30sell5150.061.230750.000000.00000
16872010.06.01 23:30modify5150.061.230750.000001.23055
16882010.06.01 23:30t/p5150.061.230550.000001.230550.7710276.14
16892010.06.01 23:45sell5160.061.230900.000000.00000
16902010.06.01 23:45modify5160.061.230900.000001.23070
16912010.06.01 23:50t/p5160.061.230700.000001.230700.7710276.91
16922010.06.02 00:30sell5170.061.230750.000000.00000
16932010.06.02 00:30modify5170.061.230750.000001.23055
16942010.06.02 00:33t/p5170.061.230550.000001.230550.7710277.68
16952010.06.02 00:45sell5180.061.230150.000000.00000
16962010.06.02 00:45modify5180.061.230150.000001.22995
16972010.06.02 00:57t/p5180.061.229950.000001.229950.7610278.44
16982010.06.02 01:00sell5190.061.229800.000000.00000
16992010.06.02 01:00modify5190.061.229800.000001.22960
17002010.06.02 03:14t/p5190.061.229600.000001.229600.7610279.20
17012010.06.02 03:15sell5200.061.229550.000000.00000
17022010.06.02 03:15modify5200.061.229550.000001.22935
17032010.06.02 03:15t/p5200.061.229350.000001.229350.7710279.97
17042010.06.02 04:00sell5210.061.230600.000000.00000
17052010.06.02 04:00modify5210.061.230600.000001.23040
17062010.06.02 04:30t/p5210.061.230400.000001.230400.7610280.73
17072010.06.02 04:45sell5220.061.230500.000000.00000
17082010.06.02 04:45modify5220.061.230500.000001.23030
17092010.06.02 06:15sell5230.071.235050.000000.00000
17102010.06.02 06:15modify5230.071.235050.000001.23275
17112010.06.02 06:15modify5220.061.230500.000001.23275
17122010.06.02 06:23t/p5220.061.232750.000001.23275-8.5710272.16
17132010.06.02 06:23t/p5230.071.232750.000001.2327510.2110282.37
17142010.06.02 06:30sell5240.061.232950.000000.00000
17152010.06.02 06:30modify5240.061.232950.000001.23275
17162010.06.02 06:30t/p5240.061.232750.000001.232750.7610283.13
17172010.06.02 06:45sell5250.061.231850.000000.00000
17182010.06.02 06:45modify5250.061.231850.000001.23165
17192010.06.02 06:50t/p5250.061.231650.000001.231650.7610283.89
17202010.06.02 07:15sell5260.061.231950.000000.00000
17212010.06.02 07:15modify5260.061.231950.000001.23175
17222010.06.02 07:19t/p5260.061.231750.000001.231750.7610284.65
17232010.06.02 07:30sell5270.061.231050.000000.00000
17242010.06.02 07:30modify5270.061.231050.000001.23085
17252010.06.02 07:33t/p5270.061.230850.000001.230850.7610285.41
17262010.06.02 07:45sell5280.061.230000.000000.00000
17272010.06.02 07:45modify5280.061.230000.000001.22980
17282010.06.02 07:54t/p5280.061.229800.000001.229800.7610286.17
17292010.06.02 08:15sell5290.061.229950.000000.00000
17302010.06.02 08:15modify5290.061.229950.000001.22975
17312010.06.02 08:15t/p5290.061.229750.000001.229750.7610286.93
17322010.06.02 08:30sell5300.061.229550.000000.00000
17332010.06.02 08:30modify5300.061.229550.000001.22935
17342010.06.02 10:30sell5310.071.234100.000000.00000
17352010.06.02 10:30modify5310.071.234100.000001.23180
17362010.06.02 10:30modify5300.061.229550.000001.23180
17372010.06.02 17:17t/p5300.061.231800.000001.23180-8.5610278.37
17382010.06.02 17:17t/p5310.071.231800.000001.2318010.2110288.58
17392010.06.02 17:30sell5320.061.231650.000000.00000
17402010.06.02 17:30modify5320.061.231650.000001.23145
17412010.06.02 17:31t/p5320.061.231450.000001.231450.7610289.34
17422010.06.02 17:45sell5330.061.229000.000000.00000
17432010.06.02 17:45modify5330.061.229000.000001.22880
17442010.06.02 22:45sell5340.071.233350.000000.00000
17452010.06.02 22:45modify5340.071.233350.000001.23114
17462010.06.02 22:45modify5330.061.229000.000001.23114
17472010.06.03 06:45sell5350.071.238000.000000.00000
17482010.06.03 06:45modify5350.071.238000.000001.23347
17492010.06.03 06:45modify5340.071.233350.000001.23347
17502010.06.03 06:45modify5330.061.229000.000001.23347
17512010.06.03 10:33t/p5330.061.233470.000001.23347-17.6310271.71
17522010.06.03 10:33t/p5340.071.233470.000001.23347-1.2410270.47
17532010.06.03 10:33t/p5350.071.233470.000001.2334720.1310290.60
17542010.06.03 10:45sell5360.061.232850.000000.00000
17552010.06.03 10:45modify5360.061.232850.000001.23265
17562010.06.03 13:15sell5370.071.236050.000000.00000
17572010.06.03 13:15modify5370.071.236050.000001.23437
17582010.06.03 13:15modify5360.061.232850.000001.23437
17592010.06.03 18:37t/p5360.061.234370.000001.23437-5.7910284.81
17602010.06.03 18:37t/p5370.071.234370.000001.234377.4610292.27
17612010.06.03 18:45sell5380.061.233950.000000.00000
17622010.06.03 18:45modify5380.061.233950.000001.23375
17632010.06.03 19:18t/p5380.061.233750.000001.233750.7610293.03
17642010.06.03 19:30sell5390.061.232150.000000.00000
17652010.06.03 19:30modify5390.061.232150.000001.23195
17662010.06.03 19:31t/p5390.061.231950.000001.231950.7710293.80
17672010.06.03 19:45sell5400.061.231750.000000.00000
17682010.06.03 19:45modify5400.061.231750.000001.23155
17692010.06.03 21:02t/p5400.061.231550.000001.231550.7610294.56
17702010.06.03 21:45sell5410.061.232400.000000.00000
17712010.06.03 21:45modify5410.061.232400.000001.23220
17722010.06.03 22:32t/p5410.061.232200.000001.232200.7610295.32
17732010.06.03 22:45sell5420.061.231500.000000.00000
17742010.06.03 22:45modify5420.061.231500.000001.23130
17752010.06.04 06:15sell5430.071.235000.000000.00000
17762010.06.04 06:15modify5430.071.235000.000001.23318
17772010.06.04 06:15modify5420.061.231500.000001.23318
17782010.06.04 08:28t/p5420.061.233180.000001.23318-6.6010288.72
17792010.06.04 08:28t/p5430.071.233180.000001.233188.0810296.80
17802010.06.04 08:30sell5440.061.232650.000000.00000
17812010.06.04 08:30modify5440.061.232650.000001.23245
17822010.06.04 13:16t/p5440.061.232450.000001.232450.7610297.56
17832010.06.04 13:30sell5450.061.231750.000000.00000
17842010.06.04 13:30modify5450.061.231750.000001.23155
17852010.06.04 14:51t/p5450.061.231550.000001.231550.7610298.32
17862010.06.04 15:30sell5460.061.231900.000000.00000
17872010.06.04 15:30modify5460.061.231900.000001.23170
17882010.06.04 15:30t/p5460.061.231700.000001.231700.7610299.08
17892010.06.04 15:45sell5470.061.229450.000000.00000
17902010.06.04 15:45modify5470.061.229450.000001.22925
17912010.06.04 17:00sell5480.071.232650.000000.00000
17922010.06.04 17:00modify5480.071.232650.000001.23097
17932010.06.04 17:00modify5470.061.229450.000001.23097
17942010.06.04 17:08t/p5470.061.230970.000001.23097-5.7810293.30
17952010.06.04 17:08t/p5480.071.230970.000001.230977.4610300.76
17962010.06.04 17:15sell5490.061.231350.000000.00000
17972010.06.04 17:15modify5490.061.231350.000001.23115
17982010.06.04 17:59t/p5490.061.231150.000001.231150.7610301.52
17992010.06.04 18:00sell5500.061.230850.000000.00000
18002010.06.04 18:00modify5500.061.230850.000001.23065
18012010.06.04 18:21t/p5500.061.230650.000001.230650.7710302.29
18022010.06.04 18:30sell5510.061.229600.000000.00000
18032010.06.04 18:30modify5510.061.229600.000001.22940
18042010.06.04 19:08t/p5510.061.229400.000001.229400.7610303.05
18052010.06.04 19:15sell5520.061.229900.000000.00000
18062010.06.04 19:15modify5520.061.229900.000001.22970
18072010.06.04 19:15t/p5520.061.229700.000001.229700.7610303.81
18082010.06.04 19:30sell5530.061.229250.000000.00000
18092010.06.04 19:30modify5530.061.229250.000001.22905
18102010.06.04 21:48t/p5530.061.229050.000001.229050.7610304.57
18112010.06.04 22:00sell5540.061.228150.000000.00000
18122010.06.04 22:00modify5540.061.228150.000001.22795
18132010.06.04 22:02t/p5540.061.227950.000001.227950.7710305.34
18142010.06.04 22:30sell5550.061.227950.000000.00000
18152010.06.04 22:30modify5550.061.227950.000001.22775
18162010.06.04 22:42t/p5550.061.227750.000001.227750.7610306.10
18172010.06.04 22:45sell5560.061.227900.000000.00000
18182010.06.04 22:45modify5560.061.227900.000001.22770
18192010.06.04 22:47t/p5560.061.227700.000001.227700.7610306.86
18202010.06.04 23:00sell5570.061.226800.000000.00000
18212010.06.04 23:00modify5570.061.226800.000001.22660
18222010.06.04 23:59t/p5570.061.226600.000001.226600.7610307.62
18232010.06.07 00:01sell5580.061.225700.000000.00000
18242010.06.07 00:01modify5580.061.225700.000001.22550
18252010.06.07 00:58t/p5580.061.225500.000001.225500.7610308.38
18262010.06.07 01:15sell5590.061.225550.000000.00000
18272010.06.07 01:15modify5590.061.225550.000001.22535
18282010.06.07 01:27t/p5590.061.225350.000001.225350.7610309.14
18292010.06.07 01:30sell5600.061.225250.000000.00000
18302010.06.07 01:30modify5600.061.225250.000001.22505
18312010.06.07 01:31t/p5600.061.225050.000001.225050.7710309.91
18322010.06.07 02:00sell5610.061.224650.000000.00000
18332010.06.07 02:00modify5610.061.224650.000001.22445
18342010.06.07 02:02t/p5610.061.224450.000001.224450.7610310.67
18352010.06.07 02:30sell5620.061.224350.000000.00000
18362010.06.07 02:30modify5620.061.224350.000001.22415
18372010.06.07 03:08t/p5620.061.224150.000001.224150.7610311.43
18382010.06.07 03:30sell5630.061.221000.000000.00000
18392010.06.07 03:30modify5630.061.221000.000001.22080
18402010.06.07 04:45sell5640.071.225300.000000.00000
18412010.06.07 04:45modify5640.071.225300.000001.22312
18422010.06.07 04:45modify5630.061.221000.000001.22312
18432010.06.07 04:58t/p5630.061.223120.000001.22312-8.0810303.35
18442010.06.07 04:58t/p5640.071.223120.000001.223129.6910313.04
18452010.06.07 05:00sell5650.061.223650.000000.00000
18462010.06.07 05:00modify5650.061.223650.000001.22345
18472010.06.07 05:02t/p5650.061.223450.000001.223450.7610313.80
18482010.06.07 05:30sell5660.061.222600.000000.00000
18492010.06.07 05:30modify5660.061.222600.000001.22240
18502010.06.07 06:15sell5670.071.225950.000000.00000
18512010.06.07 06:15modify5670.071.225950.000001.22420
18522010.06.07 06:15modify5660.061.222600.000001.22420
18532010.06.07 09:24t/p5660.061.224200.000001.22420-6.0910307.71
18542010.06.07 09:24t/p5670.071.224200.000001.224207.7710315.48
18552010.06.07 09:30sell5680.061.224150.000000.00000
18562010.06.07 09:30modify5680.061.224150.000001.22395
18572010.06.07 09:30t/p5680.061.223950.000001.223950.7610316.24
18582010.06.07 10:00sell5690.061.225000.000000.00000
18592010.06.07 10:00modify5690.061.225000.000001.22480
18602010.06.07 10:14t/p5690.061.224800.000001.224800.7610317.00
18612010.06.07 10:15sell5700.061.224550.000000.00000
18622010.06.07 10:15modify5700.061.224550.000001.22435
18632010.06.07 10:15t/p5700.061.224350.000001.224350.7610317.76
18642010.06.07 11:00sell5710.061.226650.000000.00000
18652010.06.07 11:00modify5710.061.226650.000001.22645
18662010.06.07 11:05t/p5710.061.226450.000001.226450.7710318.53
18672010.06.07 11:15sell5720.061.226250.000000.00000
18682010.06.07 11:15modify5720.061.226250.000001.22605
18692010.06.07 11:29t/p5720.061.226050.000001.226050.7610319.29
18702010.06.07 11:30sell5730.061.226100.000000.00000
18712010.06.07 11:30modify5730.061.226100.000001.22590
18722010.06.07 12:23t/p5730.061.225900.000001.225900.7610320.05
18732010.06.07 12:30sell5740.061.225650.000000.00000
18742010.06.07 12:30modify5740.061.225650.000001.22545
18752010.06.07 13:14t/p5740.061.225450.000001.225450.7610320.81
18762010.06.07 13:15sell5750.061.225250.000000.00000
18772010.06.07 13:15modify5750.061.225250.000001.22505
18782010.06.07 16:30sell5760.071.230400.000000.00000
18792010.06.07 16:30modify5760.071.230400.000001.22782
18802010.06.07 16:30modify5750.061.225250.000001.22782
18812010.06.07 17:00sell5770.071.236100.000000.00000
18822010.06.07 17:00modify5770.071.236100.000001.23065
18832010.06.07 17:00modify5760.071.230400.000001.23065
18842010.06.07 17:00modify5750.061.225250.000001.23065
18852010.06.07 22:57t/p5750.061.230650.000001.23065-20.5510300.26
18862010.06.07 22:57t/p5760.071.230650.000001.23065-1.1110299.15
18872010.06.07 22:57t/p5770.071.230650.000001.2306524.2110323.36
18882010.06.07 23:15sell5780.061.230100.000000.00000
18892010.06.07 23:15modify5780.061.230100.000001.22990
18902010.06.07 23:17t/p5780.061.229900.000001.229900.7610324.12
18912010.06.07 23:30sell5790.061.229300.000000.00000
18922010.06.07 23:30modify5790.061.229300.000001.22910
18932010.06.07 23:57t/p5790.061.229100.000001.229100.7610324.88
18942010.06.08 00:00sell5800.061.229250.000000.00000
18952010.06.08 00:00modify5800.061.229250.000001.22905
18962010.06.08 00:06t/p5800.061.229050.000001.229050.7610325.64
18972010.06.08 00:15sell5810.061.227750.000000.00000
18982010.06.08 00:15modify5810.061.227750.000001.22755
18992010.06.08 00:36t/p5810.061.227550.000001.227550.7610326.40
19002010.06.08 01:45sell5820.061.229300.000000.00000
19012010.06.08 01:45modify5820.061.229300.000001.22910
19022010.06.08 03:45sell5830.071.232450.000000.00000
19032010.06.08 03:45modify5830.071.232450.000001.23080
19042010.06.08 03:45modify5820.061.229300.000001.23080
19052010.06.08 11:00sell5840.071.236800.000000.00000
19062010.06.08 11:00modify5840.071.236800.000001.23283
19072010.06.08 11:00modify5830.071.232450.000001.23283
19082010.06.08 11:00modify5820.061.229300.000001.23283
19092010.06.09 21:15sell5850.081.242650.000000.00000
19102010.06.09 21:15modify5850.081.242650.000001.23558
19112010.06.09 21:15modify5840.071.236800.000001.23558
19122010.06.09 21:15modify5830.071.232450.000001.23558
19132010.06.09 21:15modify5820.061.229300.000001.23558
19142010.06.10 00:02t/p5820.061.235580.000001.23558-24.7210301.67
19152010.06.10 00:02t/p5830.071.235580.000001.23558-14.8610286.81
19162010.06.10 00:02t/p5840.071.235580.000001.235584.4710291.28
19172010.06.10 00:02t/p5850.081.235580.000001.2355835.0810326.36
19182010.06.10 00:15sell5860.061.233900.000000.00000
19192010.06.10 00:15modify5860.061.233900.000001.23370
19202010.06.10 00:19t/p5860.061.233700.000001.233700.7610327.12
19212010.06.10 00:30sell5870.061.232150.000000.00000
19222010.06.10 00:30modify5870.061.232150.000001.23195
19232010.06.10 00:30t/p5870.061.231950.000001.231950.7710327.89
19242010.06.10 01:30sell5880.061.232450.000000.00000
19252010.06.10 01:30modify5880.061.232450.000001.23225
19262010.06.10 01:30t/p5880.061.232250.000001.232250.7610328.65
19272010.06.10 01:45sell5890.061.230350.000000.00000
19282010.06.10 01:45modify5890.061.230350.000001.23015
19292010.06.10 01:48t/p5890.061.230150.000001.230150.7610329.41
19302010.06.10 02:00sell5900.061.230200.000000.00000
19312010.06.10 02:00modify5900.061.230200.000001.23000
19322010.06.10 02:30sell5910.071.233900.000000.00000
19332010.06.10 02:30modify5910.071.233900.000001.23199
19342010.06.10 02:30modify5900.061.230200.000001.23199
19352010.06.10 02:38t/p5900.061.231990.000001.23199-6.8210322.59
19362010.06.10 02:38t/p5910.071.231990.000001.231998.4810331.07
19372010.06.10 02:45sell5920.061.232250.000000.00000
19382010.06.10 02:45modify5920.061.232250.000001.23205
19392010.06.10 03:40t/p5920.061.232050.000001.232050.7710331.84
19402010.06.10 03:45sell5930.061.231800.000000.00000
19412010.06.10 03:45modify5930.061.231800.000001.23160
19422010.06.10 04:45sell5940.071.235650.000000.00000
19432010.06.10 04:45modify5940.071.235650.000001.23367
19442010.06.10 04:45modify5930.061.231800.000001.23367
19452010.06.11 02:45sell5950.071.240050.000000.00000
19462010.06.11 02:45modify5950.071.240050.000001.23584
19472010.06.11 02:45modify5940.071.235650.000001.23584
19482010.06.11 02:45modify5930.061.231800.000001.23584
19492010.06.11 12:40t/p5930.061.235840.000001.23584-15.5810316.26
19502010.06.11 12:40t/p5940.071.235840.000001.23584-1.0810315.18
19512010.06.11 12:40t/p5950.071.235840.000001.2358418.7010333.88
19522010.06.11 12:45sell5960.061.233650.000000.00000
19532010.06.11 12:45modify5960.061.233650.000001.23345
19542010.06.11 15:13t/p5960.061.233450.000001.233450.7710334.65
19552010.06.11 15:15sell5970.061.232200.000000.00000
19562010.06.11 15:15modify5970.061.232200.000001.23200
19572010.06.11 15:21t/p5970.061.232000.000001.232000.7710335.42
19582010.06.11 15:30sell5980.061.231050.000000.00000
19592010.06.11 15:30modify5980.061.231050.000001.23085
19602010.06.11 15:30t/p5980.061.230850.000001.230850.7610336.18
19612010.06.11 15:45sell5990.061.229550.000000.00000
19622010.06.11 15:45modify5990.061.229550.000001.22935
19632010.06.11 15:47t/p5990.061.229350.000001.229350.7710336.95
19642010.06.11 16:00sell6000.061.228850.000000.00000
19652010.06.11 16:00modify6000.061.228850.000001.22865
19662010.06.11 16:45sell6010.071.233250.000000.00000
19672010.06.11 16:45modify6010.071.233250.000001.23102
19682010.06.11 16:45modify6000.061.228850.000001.23102
19692010.06.11 17:00t/p6000.061.231020.000001.23102-8.2610328.69
19702010.06.11 17:00t/p6010.071.231020.000001.231029.9110338.60
19712010.06.11 17:15sell6020.061.230850.000000.00000
19722010.06.11 17:15modify6020.061.230850.000001.23065
19732010.06.11 23:21t/p6020.061.230650.000001.230650.7710339.37
19742010.06.11 23:30sell6030.061.229800.000000.00000
19752010.06.11 23:30modify6030.061.229800.000001.22960
19762010.06.11 23:40t/p6030.061.229600.000001.229600.7610340.13
19772010.06.14 00:31sell6040.061.233350.000000.00000
19782010.06.14 00:31modify6040.061.233350.000001.23315
19792010.06.14 00:39t/p6040.061.233150.000001.233150.7610340.89
19802010.06.14 00:45sell6050.061.233000.000000.00000
19812010.06.14 00:45modify6050.061.233000.000001.23280
19822010.06.14 00:53t/p6050.061.232800.000001.232800.7610341.65
19832010.06.14 01:00sell6060.061.232850.000000.00000
19842010.06.14 01:00modify6060.061.232850.000001.23265
19852010.06.14 01:03t/p6060.061.232650.000001.232650.7610342.41
19862010.06.14 01:15sell6070.061.232700.000000.00000
19872010.06.14 01:15modify6070.061.232700.000001.23250
19882010.06.14 01:23t/p6070.061.232500.000001.232500.7610343.17
19892010.06.14 01:30sell6080.061.232350.000000.00000
19902010.06.14 01:30modify6080.061.232350.000001.23215
19912010.06.14 03:00sell6090.071.235650.000000.00000
19922010.06.14 03:00modify6090.071.235650.000001.23393
19932010.06.14 03:00modify6080.061.232350.000001.23393
19942010.06.14 06:12t/p6080.061.233930.000001.23393-6.0110337.16
19952010.06.14 06:12t/p6090.071.233930.000001.233937.6410344.80
19962010.06.14 06:30sell6100.061.234300.000000.00000
19972010.06.14 06:30modify6100.061.234300.000001.23410
19982010.06.14 09:16t/p6100.061.234100.000001.234100.7610345.56
19992010.06.14 09:30sell6110.061.234000.000000.00000
20002010.06.14 09:30modify6110.061.234000.000001.23380
20012010.06.14 10:41t/p6110.061.233800.000001.233800.7610346.32
20022010.06.14 10:45sell6120.061.233050.000000.00000
20032010.06.14 10:45modify6120.061.233050.000001.23285
20042010.06.14 12:45sell6130.071.236550.000000.00000
20052010.06.14 12:45modify6130.071.236550.000001.23473
20062010.06.14 12:45modify6120.061.233050.000001.23473
20072010.06.14 13:14t/p6120.061.234730.000001.23473-6.4010339.92
20082010.06.14 13:14t/p6130.071.234730.000001.234738.0810348.00
20092010.06.14 13:15sell6140.061.234350.000000.00000
20102010.06.14 13:15modify6140.061.234350.000001.23415
20112010.06.14 15:30sell6150.071.237450.000000.00000
20122010.06.14 15:30modify6150.071.237450.000001.23582
20132010.06.14 15:30modify6140.061.234350.000001.23582
20142010.06.14 16:26t/p6140.061.235820.000001.23582-5.6010342.40
20152010.06.14 16:26t/p6150.071.235820.000001.235827.2410349.64
20162010.06.14 16:30sell6160.061.236100.000000.00000
20172010.06.14 16:30modify6160.061.236100.000001.23590
20182010.06.14 16:30t/p6160.061.235900.000001.235900.7610350.40
20192010.06.14 16:45sell6170.061.235600.000000.00000
20202010.06.14 16:45modify6170.061.235600.000001.23540
20212010.06.14 17:01t/p6170.061.235400.000001.235400.7610351.16
20222010.06.14 17:15sell6180.061.235100.000000.00000
20232010.06.14 17:15modify6180.061.235100.000001.23490
20242010.06.14 17:59t/p6180.061.234900.000001.234900.7610351.92
20252010.06.14 18:00sell6190.061.234550.000000.00000
20262010.06.14 18:00modify6190.061.234550.000001.23435
20272010.06.14 18:25t/p6190.061.234350.000001.234350.7610352.68
20282010.06.14 18:30sell6200.061.234000.000000.00000
20292010.06.14 18:30modify6200.061.234000.000001.23380
20302010.06.14 18:59t/p6200.061.233800.000001.233800.7610353.44
20312010.06.14 19:00sell6210.061.233000.000000.00000
20322010.06.14 19:00modify6210.061.233000.000001.23280
20332010.06.15 07:30sell6220.071.236350.000000.00000
20342010.06.15 07:30modify6220.071.236350.000001.23460
20352010.06.15 07:30modify6210.061.233000.000001.23460
20362010.06.15 09:28t/p6210.061.234600.000001.23460-6.2910347.15
20372010.06.15 09:28t/p6220.071.234600.000001.234607.7810354.93
20382010.06.15 09:45sell6230.061.234700.000000.00000
20392010.06.15 09:45modify6230.061.234700.000001.23450
20402010.06.15 09:53t/p6230.061.234500.000001.234500.7610355.69
20412010.06.15 10:15sell6240.061.233850.000000.00000
20422010.06.15 10:15modify6240.061.233850.000001.23365
20432010.06.15 10:20t/p6240.061.233650.000001.233650.7610356.45
20442010.06.15 11:00sell6250.061.233450.000000.00000
20452010.06.15 11:00modify6250.061.233450.000001.23325
20462010.06.15 18:00sell6260.071.237200.000000.00000
20472010.06.15 18:00modify6260.071.237200.000001.23527
20482010.06.15 18:00modify6250.061.233450.000001.23527
20492010.06.16 07:15sell6270.071.242050.000000.00000
20502010.06.16 07:15modify6270.071.242050.000001.23757
20512010.06.16 07:15modify6260.071.237200.000001.23757
20522010.06.16 07:15modify6250.061.233450.000001.23757
20532010.06.16 15:03t/p6250.061.237570.000001.23757-15.8910340.55
20542010.06.16 15:03t/p6260.071.237570.000001.23757-1.8910338.66
20552010.06.16 15:03t/p6270.071.237570.000001.2375719.8910358.55
20562010.06.16 15:15sell6280.061.237450.000000.00000
20572010.06.16 15:15modify6280.061.237450.000001.23725
20582010.06.16 15:15t/p6280.061.237250.000001.237250.7610359.31
20592010.06.16 16:00sell6290.061.237400.000000.00000
20602010.06.16 16:00modify6290.061.237400.000001.23720
20612010.06.16 17:37t/p6290.061.237200.000001.237200.7610360.07
20622010.06.16 17:45sell6300.061.237650.000000.00000
20632010.06.16 17:45modify6300.061.237650.000001.23745
20642010.06.16 17:46t/p6300.061.237450.000001.237450.7610360.83
20652010.06.16 18:15sell6310.061.238050.000000.00000
20662010.06.16 18:15modify6310.061.238050.000001.23785
20672010.06.16 18:52t/p6310.061.237850.000001.237850.7610361.59
20682010.06.16 19:00sell6320.061.236950.000000.00000
20692010.06.16 19:00modify6320.061.236950.000001.23675
20702010.06.16 22:43t/p6320.061.236750.000001.236750.7610362.35
20712010.06.16 22:45sell6330.061.236300.000000.00000
20722010.06.16 22:45modify6330.061.236300.000001.23610
20732010.06.17 04:07t/p6330.061.236100.000001.236100.1610362.51
20742010.06.17 04:30sell6340.061.235450.000000.00000
20752010.06.17 04:30modify6340.061.235450.000001.23525
20762010.06.17 04:39t/p6340.061.235250.000001.235250.7610363.27
20772010.06.17 04:45sell6350.061.234850.000000.00000
20782010.06.17 04:45modify6350.061.234850.000001.23465
20792010.06.17 04:53t/p6350.061.234650.000001.234650.7610364.03
20802010.06.17 05:00sell6360.061.234250.000000.00000
20812010.06.17 05:00modify6360.061.234250.000001.23405
20822010.06.17 05:06t/p6360.061.234050.000001.234050.7610364.79
20832010.06.17 05:15sell6370.061.234250.000000.00000
20842010.06.17 05:15modify6370.061.234250.000001.23405
20852010.06.17 06:11t/p6370.061.234050.000001.234050.7610365.55
20862010.06.17 06:15sell6380.061.234000.000000.00000
20872010.06.17 06:15modify6380.061.234000.000001.23380
20882010.06.17 08:59t/p6380.061.233800.000001.233800.7610366.31
20892010.06.17 09:00sell6390.061.233950.000000.00000
20902010.06.17 09:00modify6390.061.233950.000001.23375
20912010.06.17 15:20t/p6390.061.233750.000001.233750.7610367.07
20922010.06.17 15:30sell6400.061.233350.000000.00000
20932010.06.17 15:30modify6400.061.233350.000001.23315
20942010.06.17 17:01t/p6400.061.233150.000001.233150.7610367.83
20952010.06.17 17:15sell6410.061.230850.000000.00000
20962010.06.17 17:15modify6410.061.230850.000001.23065
20972010.06.17 17:16t/p6410.061.230650.000001.230650.7710368.60
20982010.06.17 18:15sell6420.061.230850.000000.00000
20992010.06.17 18:15modify6420.061.230850.000001.23065
21002010.06.17 18:17t/p6420.061.230650.000001.230650.7710369.37
21012010.06.17 18:45sell6430.061.231000.000000.00000
21022010.06.17 18:45modify6430.061.231000.000001.23080
21032010.06.17 19:03t/p6430.061.230800.000001.230800.7610370.13
21042010.06.17 20:00sell6440.061.232550.000000.00000
21052010.06.17 20:00modify6440.061.232550.000001.23235
21062010.06.17 20:03t/p6440.061.232350.000001.232350.7610370.89
21072010.06.17 20:15sell6450.061.232150.000000.00000
21082010.06.17 20:15modify6450.061.232150.000001.23195
21092010.06.18 00:09t/p6450.061.231950.000001.231950.5710371.46
21102010.06.18 00:15sell6460.061.231050.000000.00000
21112010.06.18 00:15modify6460.061.231050.000001.23085
21122010.06.18 00:15t/p6460.061.230850.000001.230850.7610372.22
21132010.06.18 00:30sell6470.061.230800.000000.00000
21142010.06.18 00:30modify6470.061.230800.000001.23060
21152010.06.18 00:32t/p6470.061.230600.000001.230600.7710372.99
21162010.06.18 01:00sell6480.061.230600.000000.00000
21172010.06.18 01:00modify6480.061.230600.000001.23040
21182010.06.18 01:01t/p6480.061.230400.000001.230400.7610373.75
21192010.06.18 01:15sell6490.061.230550.000000.00000
21202010.06.18 01:15modify6490.061.230550.000001.23035
21212010.06.18 12:00sell6500.071.233900.000000.00000
21222010.06.18 12:00modify6500.071.233900.000001.23215
21232010.06.18 12:00modify6490.061.230550.000001.23215
21242010.06.18 16:28t/p6490.061.232150.000001.23215-6.1010367.65
21252010.06.18 16:28t/p6500.071.232150.000001.232157.7710375.42
21262010.06.18 16:30sell6510.061.231850.000000.00000
21272010.06.18 16:30modify6510.061.231850.000001.23165
21282010.06.18 16:57t/p6510.061.231650.000001.231650.7610376.18
21292010.06.18 17:00sell6520.061.231350.000000.00000
21302010.06.18 17:00modify6520.061.231350.000001.23115
21312010.06.18 17:01t/p6520.061.231150.000001.231150.7610376.94
21322010.06.18 17:15sell6530.061.231250.000000.00000
21332010.06.18 17:15modify6530.061.231250.000001.23105
21342010.06.21 00:02sell6540.071.235550.000000.00000
21352010.06.21 00:02modify6540.071.235550.000001.23337
21362010.06.21 00:02modify6530.061.231250.000001.23337
21372010.06.21 00:21t/p6530.061.233370.000001.23337-8.2710368.67
21382010.06.21 00:21t/p6540.071.233370.000001.233379.6810378.35
21392010.06.21 01:00sell6550.061.236900.000000.00000
21402010.06.21 01:00modify6550.061.236900.000001.23670
21412010.06.21 01:00t/p6550.061.236700.000001.236700.7610379.11
21422010.06.21 01:15sell6560.061.236100.000000.00000
21432010.06.21 01:15modify6560.061.236100.000001.23590
21442010.06.21 01:15t/p6560.061.235900.000001.235900.7610379.87
21452010.06.21 01:30sell6570.061.234900.000000.00000
21462010.06.21 01:30modify6570.061.234900.000001.23470
21472010.06.21 03:04t/p6570.061.234700.000001.234700.7710380.64
21482010.06.21 04:30sell6580.061.237000.000000.00000
21492010.06.21 04:30modify6580.061.237000.000001.23680
21502010.06.21 05:04t/p6580.061.236800.000001.236800.7610381.40
21512010.06.21 05:30sell6590.061.237400.000000.00000
21522010.06.21 05:30modify6590.061.237400.000001.23720
21532010.06.21 10:00sell6600.071.240850.000000.00000
21542010.06.21 10:00modify6600.071.240850.000001.23906
21552010.06.21 10:00modify6590.061.237400.000001.23906
21562010.06.21 10:10t/p6590.061.239060.000001.23906-6.3210375.08
21572010.06.21 10:10t/p6600.071.239060.000001.239067.9510383.03
21582010.06.21 10:15sell6610.061.239250.000000.00000
21592010.06.21 10:15modify6610.061.239250.000001.23905
21602010.06.21 10:18t/p6610.061.239050.000001.239050.7610383.79
21612010.06.21 10:30sell6620.061.237350.000000.00000
21622010.06.21 10:30modify6620.061.237350.000001.23715
21632010.06.21 14:14t/p6620.061.237150.000001.237150.7610384.55
21642010.06.21 14:15sell6630.061.236500.000000.00000
21652010.06.21 14:15modify6630.061.236500.000001.23630
21662010.06.21 14:18t/p6630.061.236300.000001.236300.7610385.31
21672010.06.21 14:30sell6640.061.235800.000000.00000
21682010.06.21 14:30modify6640.061.235800.000001.23560
21692010.06.21 19:45sell6650.071.239250.000000.00000
21702010.06.21 19:45modify6650.071.239250.000001.23746
21712010.06.21 19:45modify6640.061.235800.000001.23746
21722010.06.21 22:29t/p6640.061.237460.000001.23746-6.3210378.99
21732010.06.21 22:29t/p6650.071.237460.000001.237467.9510386.94
21742010.06.21 22:30sell6660.061.237100.000000.00000
21752010.06.21 22:30modify6660.061.237100.000001.23690
21762010.06.21 23:30t/p6660.061.236900.000001.236900.7610387.70
21772010.06.22 00:30sell6670.061.237750.000000.00000
21782010.06.22 00:30modify6670.061.237750.000001.23755
21792010.06.22 00:34t/p6670.061.237550.000001.237550.7710388.47
21802010.06.22 00:45sell6680.061.237500.000000.00000
21812010.06.22 00:45modify6680.061.237500.000001.23730
21822010.06.22 00:47t/p6680.061.237300.000001.237300.7610389.23
21832010.06.22 01:00sell6690.061.236950.000000.00000
21842010.06.22 01:00modify6690.061.236950.000001.23675
21852010.06.22 01:12t/p6690.061.236750.000001.236750.7610389.99
21862010.06.22 01:15sell6700.061.236650.000000.00000
21872010.06.22 01:15modify6700.061.236650.000001.23645
21882010.06.22 01:23t/p6700.061.236450.000001.236450.7610390.75
21892010.06.22 02:00sell6710.061.237050.000000.00000
21902010.06.22 02:00modify6710.061.237050.000001.23685
21912010.06.22 05:45sell6720.071.240700.000000.00000
21922010.06.22 05:45modify6720.071.240700.000001.23882
21932010.06.22 05:45modify6710.061.237050.000001.23882
21942010.06.22 08:47t/p6710.061.238820.000001.23882-6.7410384.01
21952010.06.22 08:47t/p6720.071.238820.000001.238828.3510392.36
21962010.06.22 09:00sell6730.061.238950.000000.00000
21972010.06.22 09:00modify6730.061.238950.000001.23875
21982010.06.22 09:04t/p6730.061.238750.000001.238750.7610393.12
21992010.06.22 09:30sell6740.061.238950.000000.00000
22002010.06.22 09:30modify6740.061.238950.000001.23875
22012010.06.22 09:40t/p6740.061.238750.000001.238750.7610393.88
22022010.06.22 09:45sell6750.061.238850.000000.00000
22032010.06.22 09:45modify6750.061.238850.000001.23865
22042010.06.22 12:08t/p6750.061.238650.000001.238650.7610394.64
22052010.06.22 13:15sell6760.061.239450.000000.00000
22062010.06.22 13:15modify6760.061.239450.000001.23925
22072010.06.22 17:23t/p6760.061.239250.000001.239250.7610395.40
22082010.06.22 17:30sell6770.061.238600.000000.00000
22092010.06.22 17:30modify6770.061.238600.000001.23840
22102010.06.22 17:40t/p6770.061.238400.000001.238400.7610396.16
22112010.06.22 19:00sell6780.061.240300.000000.00000
22122010.06.22 19:00modify6780.061.240300.000001.24010
22132010.06.22 19:06t/p6780.061.240100.000001.240100.7610396.92
22142010.06.22 19:15sell6790.061.239950.000000.00000
22152010.06.22 19:15modify6790.061.239950.000001.23975
22162010.06.22 19:32t/p6790.061.239750.000001.239750.7610397.68
22172010.06.22 19:45sell6800.061.239300.000000.00000
22182010.06.22 19:45modify6800.061.239300.000001.23910
22192010.06.22 20:40t/p6800.061.239100.000001.239100.7610398.44
22202010.06.22 20:45sell6810.061.239350.000000.00000
22212010.06.22 20:45modify6810.061.239350.000001.23915
22222010.06.22 20:51t/p6810.061.239150.000001.239150.7610399.20
22232010.06.22 21:00sell6820.061.238600.000000.00000
22242010.06.22 21:00modify6820.061.238600.000001.23840
22252010.06.22 21:27t/p6820.061.238400.000001.238400.7610399.96
22262010.06.22 21:30sell6830.061.237800.000000.00000
22272010.06.22 21:30modify6830.061.237800.000001.23760
22282010.06.22 21:57t/p6830.061.237600.000001.237600.7710400.73
22292010.06.22 22:30sell6840.061.238800.000000.00000
22302010.06.22 22:30modify6840.061.238800.000001.23860
22312010.06.22 22:41t/p6840.061.238600.000001.238600.7610401.49
22322010.06.22 22:45sell6850.061.237600.000000.00000
22332010.06.22 22:45modify6850.061.237600.000001.23740
22342010.06.22 23:54t/p6850.061.237400.000001.237400.7610402.25
22352010.06.23 00:00sell6860.061.236950.000000.00000
22362010.06.23 00:00modify6860.061.236950.000001.23675
22372010.06.23 01:46t/p6860.061.236750.000001.236750.7610403.01
22382010.06.23 02:15sell6870.061.236000.000000.00000
22392010.06.23 02:15modify6870.061.236000.000001.23580
22402010.06.23 08:12t/p6870.061.235800.000001.235800.7610403.77
22412010.06.23 08:15sell6880.061.235700.000000.00000
22422010.06.23 08:15modify6880.061.235700.000001.23550
22432010.06.23 08:50t/p6880.061.235500.000001.235500.7610404.53
22442010.06.23 09:00sell6890.061.234950.000000.00000
22452010.06.23 09:00modify6890.061.234950.000001.23475
22462010.06.23 09:05t/p6890.061.234750.000001.234750.7710405.30
22472010.06.23 09:15sell6900.061.234400.000000.00000
22482010.06.23 09:15modify6900.061.234400.000001.23420
22492010.06.23 09:15t/p6900.061.234200.000001.234200.7610406.06
22502010.06.23 09:45sell6910.061.233900.000000.00000
22512010.06.23 09:45modify6910.061.233900.000001.23370
22522010.06.23 10:00t/p6910.061.233700.000001.233700.7610406.82
22532010.06.23 10:15sell6920.061.233150.000000.00000
22542010.06.23 10:15modify6920.061.233150.000001.23295
22552010.06.23 10:25t/p6920.061.232950.000001.232950.7610407.58
22562010.06.23 10:30sell6930.061.232150.000000.00000
22572010.06.23 10:30modify6930.061.232150.000001.23195
22582010.06.23 10:30t/p6930.061.231950.000001.231950.7710408.35
22592010.06.23 10:45sell6940.061.231050.000000.00000
22602010.06.23 10:45modify6940.061.231050.000001.23085
22612010.06.23 12:46t/p6940.061.230850.000001.230850.7610409.11
22622010.06.23 13:00sell6950.061.229550.000000.00000
22632010.06.23 13:00modify6950.061.229550.000001.22935
22642010.06.23 13:41t/p6950.061.229350.000001.229350.7710409.88
22652010.06.23 13:45sell6960.061.228850.000000.00000
22662010.06.23 13:45modify6960.061.228850.000001.22865
22672010.06.23 13:48t/p6960.061.228650.000001.228650.7610410.64
22682010.06.23 14:00sell6970.061.228400.000000.00000
22692010.06.23 14:00modify6970.061.228400.000001.22820
22702010.06.23 14:34t/p6970.061.228200.000001.228200.7610411.40
22712010.06.23 14:45sell6980.061.227450.000000.00000
22722010.06.23 14:45modify6980.061.227450.000001.22725
22732010.06.23 15:45t/p6980.061.227250.000001.227250.7610412.16
22742010.06.23 16:00sell6990.061.226450.000000.00000
22752010.06.23 16:00modify6990.061.226450.000001.22625
22762010.06.23 16:26t/p6990.061.226250.000001.226250.7610412.92
22772010.06.23 16:30sell7000.061.224650.000000.00000
22782010.06.23 16:30modify7000.061.224650.000001.22445
22792010.06.23 16:33t/p7000.061.224450.000001.224450.7610413.68
22802010.06.23 17:00sell7010.061.225700.000000.00000
22812010.06.23 17:00modify7010.061.225700.000001.22550
22822010.06.23 17:00t/p7010.061.225500.000001.225500.7610414.44
22832010.06.23 17:30sell7020.061.223700.000000.00000
22842010.06.23 17:30modify7020.061.223700.000001.22350
22852010.06.23 17:41t/p7020.061.223500.000001.223500.7610415.20
22862010.06.23 17:45sell7030.061.223100.000000.00000
22872010.06.23 17:45modify7030.061.223100.000001.22290
22882010.06.23 17:58t/p7030.061.222900.000001.222900.7610415.96
22892010.06.23 18:00sell7040.061.222250.000000.00000
22902010.06.23 18:00modify7040.061.222250.000001.22205
22912010.06.24 00:15sell7050.071.225450.000000.00000
22922010.06.24 00:15modify7050.071.225450.000001.22377
22932010.06.24 00:15modify7040.061.222250.000001.22377
22942010.06.24 10:15sell7060.071.230050.000000.00000
22952010.06.24 10:15modify7060.071.230050.000001.22590
22962010.06.24 10:15modify7050.071.225450.000001.22590
22972010.06.24 10:15modify7040.061.222250.000001.22590
22982010.06.24 18:50t/p7040.061.225900.000001.22590-14.5110401.45
22992010.06.24 18:50t/p7050.071.225900.000001.22590-2.0010399.45
23002010.06.24 18:50t/p7060.071.225900.000001.2259018.4310417.88
23012010.06.24 19:00sell7070.061.225400.000000.00000
23022010.06.24 19:00modify7070.061.225400.000001.22520
23032010.06.24 19:52t/p7070.061.225200.000001.225200.7710418.65
23042010.06.24 20:00sell7080.061.223850.000000.00000
23052010.06.24 20:00modify7080.061.223850.000001.22365
23062010.06.24 20:11t/p7080.061.223650.000001.223650.7710419.42
23072010.06.24 20:30sell7090.061.223450.000000.00000
23082010.06.24 20:30modify7090.061.223450.000001.22325
23092010.06.24 20:54t/p7090.061.223250.000001.223250.7610420.18
23102010.06.24 21:00sell7100.061.223300.000000.00000
23112010.06.24 21:00modify7100.061.223300.000001.22310
23122010.06.24 21:00t/p7100.061.223100.000001.223100.7610420.94
23132010.06.24 21:15sell7110.061.223250.000000.00000
23142010.06.24 21:15modify7110.061.223250.000001.22305
23152010.06.24 21:33t/p7110.061.223050.000001.223050.7610421.70
23162010.06.24 21:45sell7120.061.222400.000000.00000
23172010.06.24 21:45modify7120.061.222400.000001.22220
23182010.06.24 21:58t/p7120.061.222200.000001.222200.7610422.46
23192010.06.24 22:15sell7130.061.221250.000000.00000
23202010.06.24 22:15modify7130.061.221250.000001.22105
23212010.06.25 00:45sell7140.071.224300.000000.00000
23222010.06.25 00:45modify7140.071.224300.000001.22269
23232010.06.25 00:45modify7130.061.221250.000001.22269
23242010.06.25 13:00sell7150.071.228850.000000.00000
23252010.06.25 13:00modify7150.071.228850.000001.22478
23262010.06.25 13:00modify7140.071.224300.000001.22478
23272010.06.25 13:00modify7130.061.221250.000001.22478
23282010.06.25 16:05t/p7130.061.224780.000001.22478-13.6410408.81
23292010.06.25 16:05t/p7140.071.224780.000001.22478-2.1410406.67
23302010.06.25 16:05t/p7150.071.224780.000001.2247818.0710424.74
23312010.06.25 16:15sell7160.061.223600.000000.00000
23322010.06.25 16:15modify7160.061.223600.000001.22340
23332010.06.25 17:06t/p7160.061.223400.000001.223400.7610425.50
23342010.06.25 17:15sell7170.061.222900.000000.00000
23352010.06.25 17:15modify7170.061.222900.000001.22270
23362010.06.25 17:39t/p7170.061.222700.000001.222700.7610426.26
23372010.06.25 17:45sell7180.061.222250.000000.00000
23382010.06.25 17:45modify7180.061.222250.000001.22205
23392010.06.25 20:12t/p7180.061.222050.000001.222050.7610427.02
23402010.06.25 20:15sell7190.061.220550.000000.00000
23412010.06.25 20:15modify7190.061.220550.000001.22035
23422010.06.25 20:45sell7200.071.224350.000000.00000
23432010.06.25 20:45modify7200.071.224350.000001.22240
23442010.06.25 20:45modify7190.061.220550.000001.22240
23452010.06.25 20:52t/p7190.061.222400.000001.22240-7.0410419.98
23462010.06.25 20:52t/p7200.071.222400.000001.222408.6710428.65
23472010.06.25 21:00sell7210.061.222200.000000.00000
23482010.06.25 21:00modify7210.061.222200.000001.22200
23492010.06.25 21:05t/p7210.061.222000.000001.222000.7610429.41
23502010.06.25 21:15sell7220.061.221850.000000.00000
23512010.06.25 21:15modify7220.061.221850.000001.22165
23522010.06.25 23:00sell7230.071.224850.000000.00000
23532010.06.25 23:00modify7230.071.224850.000001.22327
23542010.06.25 23:00modify7220.061.221850.000001.22327
23552010.06.25 23:56t/p7220.061.223270.000001.22327-5.4110424.00
23562010.06.25 23:56t/p7230.071.223270.000001.223277.0210431.02
23572010.06.28 00:00sell7240.061.220400.000000.00000
23582010.06.28 00:00modify7240.061.220400.000001.22020
23592010.06.28 01:30sell7250.071.224550.000000.00000
23602010.06.28 01:30modify7250.071.224550.000001.22243
23612010.06.28 01:30modify7240.061.220400.000001.22243
23622010.06.28 04:15sell7260.071.228550.000000.00000
23632010.06.28 04:15modify7260.071.228550.000001.22451
23642010.06.28 04:15modify7250.071.224550.000001.22451
23652010.06.28 04:15modify7240.061.220400.000001.22451
23662010.06.28 10:45sell7270.081.233650.000000.00000
23672010.06.28 10:45modify7270.081.233650.000001.22706
23682010.06.28 10:45modify7260.071.228550.000001.22706
23692010.06.28 10:45modify7250.071.224550.000001.22706
23702010.06.28 10:45modify7240.061.220400.000001.22706
23712010.06.29 22:10t/p7240.061.227060.000001.22706-25.5610405.46
23722010.06.29 22:10t/p7250.071.227060.000001.22706-11.3910394.07
23732010.06.29 22:10t/p7260.071.227060.000001.227066.3810400.45
23742010.06.29 22:10t/p7270.081.227060.000001.2270633.1810433.63
23752010.06.29 22:15sell7280.061.227550.000000.00000
23762010.06.29 22:15modify7280.061.227550.000001.22735
23772010.06.29 22:18t/p7280.061.227350.000001.227350.7610434.39
23782010.06.29 22:30sell7290.061.226750.000000.00000
23792010.06.29 22:30modify7290.061.226750.000001.22655
23802010.06.29 22:31t/p7290.061.226550.000001.226550.7710435.16
23812010.06.29 22:45sell7300.061.226150.000000.00000
23822010.06.29 22:45modify7300.061.226150.000001.22595
23832010.06.29 22:46t/p7300.061.225950.000001.225950.7610435.92
23842010.06.29 23:00sell7310.061.225800.000000.00000
23852010.06.29 23:00modify7310.061.225800.000001.22560
23862010.06.29 23:02t/p7310.061.225600.000001.225600.7610436.68
23872010.06.29 23:15sell7320.061.224550.000000.00000
23882010.06.29 23:15modify7320.061.224550.000001.22435
23892010.06.30 00:06t/p7320.061.224350.000001.224350.5610437.24
23902010.06.30 00:15sell7330.061.224200.000000.00000
23912010.06.30 00:15modify7330.061.224200.000001.22400
23922010.06.30 01:30sell7340.071.227650.000000.00000
23932010.06.30 01:30modify7340.071.227650.000001.22586
23942010.06.30 01:30modify7330.061.224200.000001.22586
23952010.06.30 10:30sell7350.071.232450.000000.00000
23962010.06.30 10:30modify7350.071.232450.000001.22810
23972010.06.30 10:30modify7340.071.227650.000001.22810
23982010.06.30 10:30modify7330.061.224200.000001.22810
23992010.06.30 18:00t/p7330.061.228100.000001.22810-14.8510422.39
24002010.06.30 18:00t/p7340.071.228100.000001.22810-2.0010420.39
24012010.06.30 18:00t/p7350.071.228100.000001.2281019.3210439.71
24022010.06.30 18:30sell7360.061.228050.000000.00000
24032010.06.30 18:30modify7360.061.228050.000001.22785
24042010.06.30 18:31t/p7360.061.227850.000001.227850.7710440.48
24052010.06.30 18:45sell7370.061.227750.000000.00000
24062010.06.30 18:45modify7370.061.227750.000001.22755
24072010.06.30 18:45t/p7370.061.227550.000001.227550.7610441.24
24082010.06.30 19:15sell7380.061.228100.000000.00000
24092010.06.30 19:15modify7380.061.228100.000001.22790
24102010.06.30 19:19t/p7380.061.227900.000001.227900.7710442.01
24112010.06.30 19:30sell7390.061.227750.000000.00000
24122010.06.30 19:30modify7390.061.227750.000001.22755
24132010.06.30 20:03t/p7390.061.227550.000001.227550.7610442.77
24142010.06.30 20:30sell7400.061.228350.000000.00000
24152010.06.30 20:30modify7400.061.228350.000001.22815
24162010.06.30 20:36t/p7400.061.228150.000001.228150.7610443.53
24172010.06.30 21:00sell7410.061.227600.000000.00000
24182010.06.30 21:00modify7410.061.227600.000001.22740
24192010.06.30 22:26t/p7410.061.227400.000001.227400.7610444.29
24202010.06.30 22:30sell7420.061.227250.000000.00000
24212010.06.30 22:30modify7420.061.227250.000001.22705
24222010.06.30 22:30t/p7420.061.227050.000001.227050.7610445.05
24232010.06.30 22:45sell7430.061.225950.000000.00000
24242010.06.30 22:45modify7430.061.225950.000001.22575
24252010.06.30 22:46t/p7430.061.225750.000001.225750.7610445.81
24262010.06.30 23:15sell7440.061.226050.000000.00000
24272010.06.30 23:15modify7440.061.226050.000001.22585
24282010.06.30 23:30t/p7440.061.225850.000001.225850.7610446.57
24292010.07.01 00:15sell7450.061.226150.000000.00000
24302010.07.01 00:15modify7450.061.226150.000001.22595
24312010.07.01 00:47t/p7450.061.225950.000001.225950.7610447.33
24322010.07.01 01:30sell7460.061.227100.000000.00000
24332010.07.01 01:30modify7460.061.227100.000001.22690
24342010.07.01 01:53t/p7460.061.226900.000001.226900.7610448.09
24352010.07.01 02:00sell7470.061.227450.000000.00000
24362010.07.01 02:00modify7470.061.227450.000001.22725
24372010.07.01 02:08t/p7470.061.227250.000001.227250.7610448.85
24382010.07.01 02:15sell7480.061.226950.000000.00000
24392010.07.01 02:15modify7480.061.226950.000001.22675
24402010.07.01 02:29t/p7480.061.226750.000001.226750.7610449.61
24412010.07.01 03:00sell7490.061.226500.000000.00000
24422010.07.01 03:00modify7490.061.226500.000001.22630
24432010.07.01 03:24t/p7490.061.226300.000001.226300.7610450.37
24442010.07.01 03:30sell7500.061.225950.000000.00000
24452010.07.01 03:30modify7500.061.225950.000001.22575
24462010.07.01 04:00t/p7500.061.225750.000001.225750.7610451.13
24472010.07.01 04:15sell7510.061.224050.000000.00000
24482010.07.01 04:15modify7510.061.224050.000001.22385
24492010.07.01 04:24t/p7510.061.223850.000001.223850.7610451.89
24502010.07.01 04:45sell7520.061.224800.000000.00000
24512010.07.01 04:45modify7520.061.224800.000001.22460
24522010.07.01 04:48t/p7520.061.224600.000001.224600.7610452.65
24532010.07.01 05:00sell7530.061.223850.000000.00000
24542010.07.01 05:00modify7530.061.223850.000001.22365
24552010.07.01 05:04t/p7530.061.223650.000001.223650.7710453.42
24562010.07.01 05:15sell7540.061.223750.000000.00000
24572010.07.01 05:15modify7540.061.223750.000001.22355
24582010.07.01 05:15t/p7540.061.223550.000001.223550.7610454.18
24592010.07.01 05:30sell7550.061.223100.000000.00000
24602010.07.01 05:30modify7550.061.223100.000001.22290
24612010.07.01 05:30t/p7550.061.222900.000001.222900.7610454.94
24622010.07.01 06:00sell7560.061.223500.000000.00000
24632010.07.01 06:00modify7560.061.223500.000001.22330
24642010.07.01 06:51t/p7560.061.223300.000001.223300.7610455.70
24652010.07.01 07:00sell7570.061.223000.000000.00000
24662010.07.01 07:00modify7570.061.223000.000001.22280
24672010.07.01 07:30sell7580.071.226400.000000.00000
24682010.07.01 07:30modify7580.071.226400.000001.22463
24692010.07.01 07:30modify7570.061.223000.000001.22463
24702010.07.01 12:24t/p7570.061.224630.000001.22463-6.2010449.50
24712010.07.01 12:24t/p7580.071.224630.000001.224637.8610457.36
24722010.07.01 12:30sell7590.061.223400.000000.00000
24732010.07.01 12:30modify7590.061.223400.000001.22320
24742010.07.01 12:35t/p7590.061.223200.000001.223200.7610458.12
24752010.07.01 13:00sell7600.061.223350.000000.00000
24762010.07.01 13:00modify7600.061.223350.000001.22315
24772010.07.01 17:03t/p7600.061.223150.000001.223150.7610458.88
24782010.07.01 17:15sell7610.061.222150.000000.00000
24792010.07.01 17:15modify7610.061.222150.000001.22195
24802010.07.01 17:45t/p7610.061.221950.000001.221950.7610459.64
24812010.07.01 18:00sell7620.061.220350.000000.00000
24822010.07.01 18:00modify7620.061.220350.000001.22015
24832010.07.01 18:00t/p7620.061.220150.000001.220150.7610460.40
24842010.07.01 18:15sell7630.061.219800.000000.00000
24852010.07.01 18:15modify7630.061.219800.000001.21960
24862010.07.01 19:11t/p7630.061.219600.000001.219600.7710461.17
24872010.07.01 19:45sell7640.061.220050.000000.00000
24882010.07.01 19:45modify7640.061.220050.000001.21985
24892010.07.01 23:58t/p7640.061.219850.000001.219850.7610461.93
24902010.07.02 00:30sell7650.061.221250.000000.00000
24912010.07.02 00:30modify7650.061.221250.000001.22105
24922010.07.02 02:00sell7660.071.224400.000000.00000
24932010.07.02 02:00modify7660.071.224400.000001.22275
24942010.07.02 02:00modify7650.061.221250.000001.22275
24952010.07.02 02:13t/p7650.061.222750.000001.22275-5.7110456.22
24962010.07.02 02:13t/p7660.071.222750.000001.222757.3310463.55
24972010.07.02 02:15sell7670.061.222950.000000.00000
24982010.07.02 02:15modify7670.061.222950.000001.22275
24992010.07.02 02:30t/p7670.061.222750.000001.222750.7610464.31
25002010.07.02 02:45sell7680.061.222400.000000.00000
25012010.07.02 02:45modify7680.061.222400.000001.22220
25022010.07.02 03:48t/p7680.061.222200.000001.222200.7610465.07
25032010.07.02 04:15sell7690.061.221950.000000.00000
25042010.07.02 04:15modify7690.061.221950.000001.22175
25052010.07.02 05:19t/p7690.061.221750.000001.221750.7610465.83
25062010.07.02 05:30sell7700.061.221550.000000.00000
25072010.07.02 05:30modify7700.061.221550.000001.22135
25082010.07.02 06:44t/p7700.061.221350.000001.221350.7610466.59
25092010.07.02 06:45sell7710.061.221100.000000.00000
25102010.07.02 06:45modify7710.061.221100.000001.22090
25112010.07.02 07:24t/p7710.061.220900.000001.220900.7710467.36
25122010.07.02 07:30sell7720.061.220500.000000.00000
25132010.07.02 07:30modify7720.061.220500.000001.22030
25142010.07.02 09:15sell7730.071.224050.000000.00000
25152010.07.02 09:15modify7730.071.224050.000001.22221
25162010.07.02 09:15modify7720.061.220500.000001.22221
25172010.07.02 12:10t/p7720.061.222210.000001.22221-6.5110460.85
25182010.07.02 12:10t/p7730.071.222210.000001.222218.1710469.02
25192010.07.02 12:15sell7740.061.221400.000000.00000
25202010.07.02 12:15modify7740.061.221400.000001.22120
25212010.07.02 12:30t/p7740.061.221200.000001.221200.7610469.78
25222010.07.02 13:00sell7750.061.220200.000000.00000
25232010.07.02 13:00modify7750.061.220200.000001.22000
25242010.07.02 13:18t/p7750.061.220000.000001.220000.7610470.54
25252010.07.02 13:30sell7760.061.219100.000000.00000
25262010.07.02 13:30modify7760.061.219100.000001.21890
25272010.07.02 13:33t/p7760.061.218900.000001.218900.7610471.30
25282010.07.02 13:45sell7770.061.218250.000000.00000
25292010.07.02 13:45modify7770.061.218250.000001.21805
25302010.07.02 13:56t/p7770.061.218050.000001.218050.7610472.06
25312010.07.02 14:00sell7780.061.216750.000000.00000
25322010.07.02 14:00modify7780.061.216750.000001.21655
25332010.07.02 14:06t/p7780.061.216550.000001.216550.7610472.82
25342010.07.02 14:15sell7790.061.215850.000000.00000
25352010.07.02 14:15modify7790.061.215850.000001.21565
25362010.07.02 14:17t/p7790.061.215650.000001.215650.7610473.58
25372010.07.02 14:45sell7800.061.216250.000000.00000
25382010.07.02 14:45modify7800.061.216250.000001.21605
25392010.07.02 15:00t/p7800.061.216050.000001.216050.7610474.34
25402010.07.02 15:15sell7810.061.214250.000000.00000
25412010.07.02 15:15modify7810.061.214250.000001.21405
25422010.07.02 15:29t/p7810.061.214050.000001.214050.7710475.11
25432010.07.02 15:30sell7820.061.212500.000000.00000
25442010.07.02 15:30modify7820.061.212500.000001.21230
25452010.07.02 16:00sell7830.071.216200.000000.00000
25462010.07.02 16:00modify7830.071.216200.000001.21429
25472010.07.02 16:00modify7820.061.212500.000001.21429
25482010.07.02 17:45sell7840.071.221150.000000.00000
25492010.07.02 17:45modify7840.071.221150.000001.21662
25502010.07.02 17:45modify7830.071.216200.000001.21662
25512010.07.02 17:45modify7820.061.212500.000001.21662
25522010.07.06 15:00sell7850.081.226200.000000.00000
25532010.07.06 15:00modify7850.081.226200.000001.21930
25542010.07.06 15:00modify7840.071.221150.000001.21930
25552010.07.06 15:00modify7830.071.216200.000001.21930
25562010.07.06 15:00modify7820.061.212500.000001.21930
25572010.07.08 04:45sell7860.091.234650.000000.00000
25582010.07.08 04:45modify7860.091.234650.000001.22299
25592010.07.08 04:45modify7850.081.226200.000001.22299
25602010.07.08 04:45modify7840.071.221150.000001.22299
25612010.07.08 04:45modify7830.071.216200.000001.22299
25622010.07.08 04:45modify7820.061.212500.000001.22299
25632010.07.14 18:31t/p7820.061.222990.000001.22299-41.9810433.13
25642010.07.14 18:31t/p7830.071.222990.000001.22299-32.5310400.60
25652010.07.14 18:31t/p7840.071.222990.000001.22299-10.5410390.06
25662010.07.14 18:31t/p7850.081.222990.000001.2229914.1210404.17
25672010.07.14 18:31t/p7860.091.222990.000001.2229965.3710469.54
25682010.07.14 18:45sell7870.061.222100.000000.00000
25692010.07.14 18:45modify7870.061.222100.000001.22110
25702010.07.14 19:55t/p7870.061.221100.000001.221103.8010473.34
25712010.07.14 20:00sell7880.061.220950.000000.00000
25722010.07.14 20:00modify7880.061.220950.000001.21995
25732010.07.14 21:59t/p7880.061.219950.000001.219953.8010477.14
25742010.07.14 22:00sell7890.061.219850.000000.00000
25752010.07.14 22:00modify7890.061.219850.000001.21885
25762010.07.15 04:22t/p7890.061.218850.000001.218853.2010480.34
25772010.07.15 04:30sell7900.061.218450.000000.00000
25782010.07.15 04:30modify7900.061.218450.000001.21745
25792010.07.15 05:45sell7910.071.221650.000000.00000
25802010.07.15 05:45modify7910.071.221650.000001.21917
25812010.07.15 05:45modify7900.061.218450.000001.21917
25822010.07.15 09:25t/p7900.061.219170.000001.21917-2.7410477.60
25832010.07.15 09:25t/p7910.071.219170.000001.2191711.0110488.61
25842010.07.15 09:30sell7920.061.220000.000000.00000
25852010.07.15 09:30modify7920.061.220000.000001.21900
25862010.07.15 09:53t/p7920.061.219000.000001.219003.8110492.42
25872010.07.15 10:00sell7930.061.219100.000000.00000
25882010.07.15 10:00modify7930.061.219100.000001.21810
25892010.07.15 10:45t/p7930.061.218100.000001.218103.8110496.23
25902010.07.15 11:15sell7940.061.218500.000000.00000
25912010.07.15 11:15modify7940.061.218500.000001.21750
25922010.07.15 17:00t/p7940.061.217500.000001.217503.8110500.04
25932010.07.15 17:15sell7950.061.216000.000000.00000
25942010.07.15 17:15modify7950.061.216000.000001.21500
25952010.07.15 19:17t/p7950.061.215000.000001.215003.8110503.85
25962010.07.15 19:30sell7960.061.214450.000000.00000
25972010.07.15 19:30modify7960.061.214450.000001.21345
25982010.07.15 21:26t/p7960.061.213450.000001.213453.8110507.66
25992010.07.15 21:30sell7970.061.214000.000000.00000
26002010.07.15 21:30modify7970.061.214000.000001.21300
26012010.07.15 22:13t/p7970.061.213000.000001.213003.8010511.46
26022010.07.15 22:15sell7980.061.212400.000000.00000
26032010.07.15 22:15modify7980.061.212400.000001.21140
26042010.07.15 22:20t/p7980.061.211400.000001.211403.8010515.26
26052010.07.15 22:30sell7990.061.211050.000000.00000
26062010.07.15 22:30modify7990.061.211050.000001.21005
26072010.07.15 23:05t/p7990.061.210050.000001.210053.8010519.06
26082010.07.15 23:45sell8000.061.210250.000000.00000
26092010.07.15 23:45modify8000.061.210250.000001.20925
26102010.07.16 00:45sell8010.071.213750.000000.00000
26112010.07.16 00:45modify8010.071.213750.000001.21113
26122010.07.16 00:45modify8000.061.210250.000001.21113
26132010.07.16 02:00sell8020.071.219150.000000.00000
26142010.07.16 02:00modify8020.071.219150.000001.21359
26152010.07.16 02:00modify8010.071.213750.000001.21359
26162010.07.16 02:00modify8000.061.210250.000001.21359
26172010.07.16 12:15sell8030.081.225350.000000.00000
26182010.07.16 12:15modify8030.081.225350.000001.21666
26192010.07.16 12:15modify8020.071.219150.000001.21666
26202010.07.16 12:15modify8010.071.213750.000001.21666
26212010.07.16 12:15modify8000.061.210250.000001.21666
26222010.07.19 18:00sell8040.091.231400.000000.00000
26232010.07.19 18:00modify8040.091.231400.000001.22001
26242010.07.19 18:00modify8030.081.225350.000001.22001
26252010.07.19 18:00modify8020.071.219150.000001.22001
26262010.07.19 18:00modify8010.071.213750.000001.22001
26272010.07.19 18:00modify8000.061.210250.000001.22001
26282010.07.29 04:15sell8050.101.238550.000000.00000
26292010.07.29 04:15modify8050.101.238550.000001.22374
26302010.07.29 04:15modify8040.091.231400.000001.22374
26312010.07.29 04:15modify8030.081.225350.000001.22374
26322010.07.29 04:15modify8020.071.219150.000001.22374
26332010.07.29 04:15modify8010.071.213750.000001.22374
26342010.07.29 04:15modify8000.061.210250.000001.22374
26352010.07.30 04:00sell8060.111.246550.000000.00000
26362010.07.30 04:00modify8060.111.246550.000001.22788
26372010.07.30 04:00modify8050.101.238550.000001.22788
26382010.07.30 04:00modify8040.091.231400.000001.22788
26392010.07.30 04:00modify8030.081.225350.000001.22788
26402010.07.30 04:00modify8020.071.219150.000001.22788
26412010.07.30 04:00modify8010.071.213750.000001.22788
26422010.07.30 04:00modify8000.061.210250.000001.22788
26432010.08.05 02:00sell8070.121.255700.000000.00000
26442010.08.05 02:00modify8070.121.255700.000001.23247
26452010.08.05 02:00modify8060.111.246550.000001.23247
26462010.08.05 02:00modify8050.101.238550.000001.23247
26472010.08.05 02:00modify8040.091.231400.000001.23247
26482010.08.05 02:00modify8030.081.225350.000001.23247
26492010.08.05 02:00modify8020.071.219150.000001.23247
26502010.08.05 02:00modify8010.071.213750.000001.23247
26512010.08.05 02:00modify8000.061.210250.000001.23247
26522010.08.13 20:15sell8080.131.265750.000000.00000
26532010.08.13 20:15modify8080.131.265750.000001.23753
26542010.08.13 20:15modify8070.121.255700.000001.23753
26552010.08.13 20:15modify8060.111.246550.000001.23753
26562010.08.13 20:15modify8050.101.238550.000001.23753
26572010.08.13 20:15modify8040.091.231400.000001.23753
26582010.08.13 20:15modify8030.081.225350.000001.23753
26592010.08.13 20:15modify8020.071.219150.000001.23753
26602010.08.13 20:15modify8010.071.213750.000001.23753
26612010.08.13 20:15modify8000.061.210250.000001.23753
26622010.08.31 19:15sell8090.141.275800.000000.00000
26632010.08.31 19:15modify8090.141.275800.000001.24371
26642010.08.31 19:15modify8080.131.265750.000001.24371
26652010.08.31 19:15modify8070.121.255700.000001.24371
26662010.08.31 19:15modify8060.111.246550.000001.24371
26672010.08.31 19:15modify8050.101.238550.000001.24371
26682010.08.31 19:15modify8040.091.231400.000001.24371
26692010.08.31 19:15modify8030.081.225350.000001.24371
26702010.08.31 19:15modify8020.071.219150.000001.24371
26712010.08.31 19:15modify8010.071.213750.000001.24371
26722010.08.31 19:15modify8000.061.210250.000001.24371
26732010.09.16 00:15sell8100.161.287200.000000.00000
26742010.09.16 00:15modify8100.161.287200.000001.24984
26752010.09.16 00:15modify8090.141.275800.000001.24984
26762010.09.16 00:15modify8080.131.265750.000001.24984
26772010.09.16 00:15modify8070.121.255700.000001.24984
26782010.09.16 00:15modify8060.111.246550.000001.24984
26792010.09.16 00:15modify8050.101.238550.000001.24984
26802010.09.16 00:15modify8040.091.231400.000001.24984
26812010.09.16 00:15modify8030.081.225350.000001.24984
26822010.09.16 00:15modify8020.071.219150.000001.24984
26832010.09.16 00:15modify8010.071.213750.000001.24984
26842010.09.16 00:15modify8000.061.210250.000001.24984
26852010.09.20 07:15sell8110.171.297350.000000.00000
26862010.09.20 07:15modify8110.171.297350.000001.25603
26872010.09.20 07:15modify8100.161.287200.000001.25603
26882010.09.20 07:15modify8090.141.275800.000001.25603
26892010.09.20 07:15modify8080.131.265750.000001.25603
26902010.09.20 07:15modify8070.121.255700.000001.25603
26912010.09.20 07:15modify8060.111.246550.000001.25603
26922010.09.20 07:15modify8050.101.238550.000001.25603
26932010.09.20 07:15modify8040.091.231400.000001.25603
26942010.09.20 07:15modify8030.081.225350.000001.25603
26952010.09.20 07:15modify8020.071.219150.000001.25603
26962010.09.20 07:15modify8010.071.213750.000001.25603
26972010.09.20 07:15modify8000.061.210250.000001.25603
26982010.09.23 09:45sell8120.191.307600.000000.00000
26992010.09.23 09:45modify8120.191.307600.000001.26258
27002010.09.23 09:45modify8110.171.297350.000001.26258
27012010.09.23 09:45modify8100.161.287200.000001.26258
27022010.09.23 09:45modify8090.141.275800.000001.26258
27032010.09.23 09:45modify8080.131.265750.000001.26258
27042010.09.23 09:45modify8070.121.255700.000001.26258
27052010.09.23 09:45modify8060.111.246550.000001.26258
27062010.09.23 09:45modify8050.101.238550.000001.26258
27072010.09.23 09:45modify8040.091.231400.000001.26258
27082010.09.23 09:45modify8030.081.225350.000001.26258
27092010.09.23 09:45modify8020.071.219150.000001.26258
27102010.09.23 09:45modify8010.071.213750.000001.26258
27112010.09.23 09:45modify8000.061.210250.000001.26258
27122010.10.25 03:45sell8130.211.318660.000000.00000
27132010.10.25 03:45modify8130.211.318660.000001.26948
27142010.10.25 03:45modify8120.191.307600.000001.26948
27152010.10.25 03:45modify8110.171.297350.000001.26948
27162010.10.25 03:45modify8100.161.287200.000001.26948
27172010.10.25 03:45modify8090.141.275800.000001.26948
27182010.10.25 03:45modify8080.131.265750.000001.26948
27192010.10.25 03:45modify8070.121.255700.000001.26948
27202010.10.25 03:45modify8060.111.246550.000001.26948
27212010.10.25 03:45modify8050.101.238550.000001.26948
27222010.10.25 03:45modify8040.091.231400.000001.26948
27232010.10.25 03:45modify8030.081.225350.000001.26948
27242010.10.25 03:45modify8020.071.219150.000001.26948
27252010.10.25 03:45modify8010.071.213750.000001.26948
27262010.10.25 03:45modify8000.061.210250.000001.26948
27272010.11.16 11:09t/p8000.061.269480.000001.26948-250.3310268.73
27282010.11.16 11:09t/p8010.071.269480.000001.26948-276.279992.46
27292010.11.16 11:09t/p8020.071.269480.000001.26948-252.289740.18
27302010.11.16 11:09t/p8030.081.269480.000001.26948-256.859483.33
27312010.11.16 11:09t/p8040.091.269480.000001.26948-254.109229.22
27322010.11.16 11:09t/p8050.101.269480.000001.26948-232.898996.33
27332010.11.16 11:09t/p8060.111.269480.000001.26948-199.968796.37
27342010.11.16 11:09t/p8070.121.269480.000001.26948-146.048650.33
27352010.11.16 11:09t/p8080.131.269480.000001.26948-71.788578.55
27362010.11.16 11:09t/p8090.141.269480.000001.2694819.588598.13
27372010.11.16 11:09t/p8100.161.269480.000001.26948147.888746.01
27382010.11.16 11:09t/p8110.171.269480.000001.26948267.779013.78
27392010.11.16 11:09t/p8120.191.269480.000001.26948426.079439.85
27402010.11.16 11:09t/p8130.211.269480.000001.26948639.6610079.51
27412010.11.16 11:15sell8140.061.270360.000000.00000
27422010.11.16 11:15modify8140.061.270360.000001.27016
27432010.11.16 11:53t/p8140.061.270160.000001.270160.7610080.27
27442010.11.16 12:00sell8150.061.269630.000000.00000
27452010.11.16 12:00modify8150.061.269630.000001.26943
27462010.11.16 17:45sell8160.071.272890.000000.00000
27472010.11.16 17:45modify8160.071.272890.000001.27119
27482010.11.16 17:45modify8150.061.269630.000001.27119
27492010.11.16 17:55t/p8150.061.271190.000001.27119-5.9410074.33
27502010.11.16 17:55t/p8160.071.271190.000001.271197.5510081.88
27512010.11.16 18:00sell8170.061.270840.000000.00000
27522010.11.16 18:00modify8170.061.270840.000001.27064
27532010.11.16 19:31t/p8170.061.270640.000001.270640.7610082.64
27542010.11.16 19:45sell8180.061.270650.000000.00000
27552010.11.16 19:45modify8180.061.270650.000001.27045
27562010.11.16 19:45t/p8180.061.270450.000001.270450.7610083.40
27572010.11.16 20:30sell8190.061.271370.000000.00000
27582010.11.16 20:30modify8190.061.271370.000001.27117
27592010.11.16 20:33t/p8190.061.271170.000001.271170.7610084.16
27602010.11.16 20:45sell8200.061.270160.000000.00000
27612010.11.16 20:45modify8200.061.270160.000001.26996
27622010.11.16 22:28t/p8200.061.269960.000001.269960.7610084.92
27632010.11.16 22:30sell8210.061.270100.000000.00000
27642010.11.16 22:30modify8210.061.270100.000001.26990
27652010.11.17 06:15sell8220.071.273170.000000.00000
27662010.11.17 06:15modify8220.071.273170.000001.27155
27672010.11.17 06:15modify8210.061.270100.000001.27155
27682010.11.17 11:42t/p8210.061.271550.000001.27155-5.7210079.19
27692010.11.17 11:42t/p8220.071.271550.000001.271557.1910086.38
27702010.11.17 11:45sell8230.061.270470.000000.00000
27712010.11.17 11:45modify8230.061.270470.000001.27027
27722010.11.17 16:45sell8240.071.273560.000000.00000
27732010.11.17 16:45modify8240.071.273560.000001.27193
27742010.11.17 16:45modify8230.061.270470.000001.27193
27752010.11.17 18:15t/p8230.061.271930.000001.27193-5.5610080.82
27762010.11.17 18:15t/p8240.071.271930.000001.271937.2410088.06
27772010.11.17 18:30sell8250.061.271770.000000.00000
27782010.11.17 18:30modify8250.061.271770.000001.27157
27792010.11.17 19:08t/p8250.061.271570.000001.271570.7610088.82
27802010.11.17 19:15sell8260.061.271470.000000.00000
27812010.11.17 19:15modify8260.061.271470.000001.27127
27822010.11.17 21:43t/p8260.061.271270.000001.271270.7710089.59
27832010.11.17 21:45sell8270.061.271620.000000.00000
27842010.11.17 21:45modify8270.061.271620.000001.27142
27852010.11.17 21:46t/p8270.061.271420.000001.271420.7610090.35
27862010.11.17 22:15sell8280.061.271560.000000.00000
27872010.11.17 22:15modify8280.061.271560.000001.27136
27882010.11.17 22:40t/p8280.061.271360.000001.271360.7610091.11
27892010.11.17 22:45sell8290.061.270860.000000.00000
27902010.11.17 22:45modify8290.061.270860.000001.27066
27912010.11.18 00:44t/p8290.061.270660.000001.270660.1510091.26
27922010.11.18 00:45sell8300.061.269180.000000.00000
27932010.11.18 00:45modify8300.061.269180.000001.26898
27942010.11.18 02:00sell8310.071.272180.000000.00000
27952010.11.18 02:00modify8310.071.272180.000001.27060
27962010.11.18 02:00modify8300.061.269180.000001.27060
27972010.11.18 06:00t/p8300.061.270600.000001.27060-5.4010085.86
27982010.11.18 06:00t/p8310.071.270600.000001.270607.0110092.87
27992010.11.18 06:45sell8320.061.271060.000000.00000
28002010.11.18 06:45modify8320.061.271060.000001.27086
28012010.11.18 06:54t/p8320.061.270860.000001.270860.7610093.63
28022010.11.18 07:00sell8330.061.270860.000000.00000
28032010.11.18 07:00modify8330.061.270860.000001.27066
28042010.11.18 07:09t/p8330.061.270660.000001.270660.7610094.39
28052010.11.18 07:15sell8340.061.270460.000000.00000
28062010.11.18 07:15modify8340.061.270460.000001.27026
28072010.11.18 18:30sell8350.071.273470.000000.00000
28082010.11.18 18:30modify8350.071.273470.000001.27188
28092010.11.18 18:30modify8340.061.270460.000001.27188
28102010.11.18 19:20t/p8340.061.271880.000001.27188-5.4110088.98
28112010.11.18 19:20t/p8350.071.271880.000001.271887.0610096.04
28122010.11.18 19:30sell8360.061.271760.000000.00000
28132010.11.18 19:30modify8360.061.271760.000001.27156
28142010.11.18 19:31t/p8360.061.271560.000001.271560.7610096.80
28152010.11.18 20:15sell8370.061.271670.000000.00000
28162010.11.18 20:15modify8370.061.271670.000001.27147
28172010.11.18 20:59t/p8370.061.271470.000001.271470.7610097.56
28182010.11.18 21:00sell8380.061.271060.000000.00000
28192010.11.18 21:00modify8380.061.271060.000001.27086
28202010.11.19 01:00t/p8380.061.270860.000001.270860.5610098.12
28212010.11.19 01:15sell8390.061.270800.000000.00000
28222010.11.19 01:15modify8390.061.270800.000001.27060
28232010.11.19 07:00t/p8390.061.270600.000001.270600.7610098.88
28242010.11.19 07:30sell8400.061.270320.000000.00000
28252010.11.19 07:30modify8400.061.270320.000001.27012
28262010.11.19 08:06t/p8400.061.270120.000001.270120.7610099.64
28272010.11.19 08:30sell8410.061.269840.000000.00000
28282010.11.19 08:30modify8410.061.269840.000001.26964
28292010.11.19 11:49t/p8410.061.269640.000001.269640.7610100.40
28302010.11.19 12:30sell8420.061.270670.000000.00000
28312010.11.19 12:30modify8420.061.270670.000001.27047
28322010.11.19 12:40t/p8420.061.270470.000001.270470.7610101.16
28332010.11.19 12:45sell8430.061.269750.000000.00000
28342010.11.19 12:45modify8430.061.269750.000001.26955
28352010.11.19 13:05t/p8430.061.269550.000001.269550.7610101.92
28362010.11.19 13:15sell8440.061.268800.000000.00000
28372010.11.19 13:15modify8440.061.268800.000001.26860
28382010.11.19 13:15t/p8440.061.268600.000001.268600.7610102.68
28392010.11.19 13:30sell8450.061.265460.000000.00000
28402010.11.19 13:30modify8450.061.265460.000001.26526
28412010.11.19 13:31t/p8450.061.265260.000001.265260.7610103.44
28422010.11.19 14:00sell8460.061.265840.000000.00000
28432010.11.19 14:00modify8460.061.265840.000001.26564
28442010.11.19 18:51t/p8460.061.265640.000001.265640.7610104.20
28452010.11.19 19:00sell8470.061.265610.000000.00000
28462010.11.19 19:00modify8470.061.265610.000001.26541
28472010.11.19 23:39t/p8470.061.265410.000001.265410.7710104.97
28482010.11.19 23:45sell8480.061.264670.000000.00000
28492010.11.19 23:45modify8480.061.264670.000001.26447
28502010.11.19 23:49t/p8480.061.264470.000001.264470.7710105.74
28512010.11.20 00:00sell8490.061.264530.000000.00000
28522010.11.20 00:00modify8490.061.264530.000001.26433
28532010.11.20 00:58t/p8490.061.264330.000001.264330.7610106.50
28542010.11.22 01:00sell8500.061.265970.000000.00000
28552010.11.22 01:00modify8500.061.265970.000001.26577
28562010.11.22 01:00t/p8500.061.265770.000001.265770.7710107.27
28572010.11.22 01:45sell8510.061.266660.000000.00000
28582010.11.22 01:45modify8510.061.266660.000001.26646
28592010.11.22 02:03t/p8510.061.266460.000001.266460.7610108.03
28602010.11.22 02:15sell8520.061.266660.000000.00000
28612010.11.22 02:15modify8520.061.266660.000001.26646
28622010.11.22 06:15sell8530.071.278860.000000.00000
28632010.11.22 06:15modify8530.071.278860.000001.27303
28642010.11.22 06:15modify8520.061.266660.000001.27303
28652010.11.22 07:30sell8540.071.283960.000000.00000
28662010.11.22 07:30modify8540.071.283960.000001.27679
28672010.11.22 07:30modify8530.071.278860.000001.27679
28682010.11.22 07:30modify8520.061.266660.000001.27679
28692010.11.22 20:30t/p8520.061.276790.000001.27679-38.5710069.46
28702010.11.22 20:30t/p8530.071.276790.000001.276799.2010078.66
28712010.11.22 20:30t/p8540.071.276790.000001.2767931.8510110.51
28722010.11.22 20:45sell8550.061.276160.000000.00000
28732010.11.22 20:45modify8550.061.276160.000001.27596
28742010.11.22 21:00t/p8550.061.275960.000001.275960.7610111.27
28752010.11.22 21:15sell8560.061.275400.000000.00000
28762010.11.22 21:15modify8560.061.275400.000001.27520
28772010.11.23 00:45sell8570.071.279570.000000.00000
28782010.11.23 00:45modify8570.071.279570.000001.27745
28792010.11.23 00:45modify8560.061.275400.000001.27745
28802010.11.23 08:23t/p8560.061.277450.000001.27745-8.0010103.27
28812010.11.23 08:23t/p8570.071.277450.000001.277459.4210112.69
28822010.11.23 08:30sell8580.061.277550.000000.00000
28832010.11.23 08:30modify8580.061.277550.000001.27735
28842010.11.23 08:56t/p8580.061.277350.000001.277350.7610113.45
28852010.11.23 09:00sell8590.061.277300.000000.00000
28862010.11.23 09:00modify8590.061.277300.000001.27710
28872010.11.23 09:05t/p8590.061.277100.000001.277100.7610114.21
28882010.11.23 09:15sell8600.061.276280.000000.00000
28892010.11.23 09:15modify8600.061.276280.000001.27608
28902010.11.23 09:25t/p8600.061.276080.000001.276080.7610114.97
28912010.11.23 09:45sell8610.061.274880.000000.00000
28922010.11.23 09:45modify8610.061.274880.000001.27468
28932010.11.23 09:50t/p8610.061.274680.000001.274680.7610115.73
28942010.11.23 11:45sell8620.061.276740.000000.00000
28952010.11.23 11:45modify8620.061.276740.000001.27654
28962010.11.23 12:30sell8630.071.279760.000000.00000
28972010.11.23 12:30modify8630.071.279760.000001.27817
28982010.11.23 12:30modify8620.061.276740.000001.27817
28992010.11.23 13:19t/p8620.061.278170.000001.27817-5.4410110.29
29002010.11.23 13:19t/p8630.071.278170.000001.278177.0610117.35
29012010.11.23 13:45sell8640.061.278470.000000.00000
29022010.11.23 13:45modify8640.061.278470.000001.27827
29032010.11.23 13:46t/p8640.061.278270.000001.278270.7710118.12
29042010.11.23 14:00sell8650.061.277970.000000.00000
29052010.11.23 14:00modify8650.061.277970.000001.27777
29062010.11.23 14:40t/p8650.061.277770.000001.277770.7610118.88
29072010.11.23 16:00sell8660.061.278690.000000.00000
29082010.11.23 16:00modify8660.061.278690.000001.27849
29092010.11.23 16:01t/p8660.061.278490.000001.278490.7610119.64
29102010.11.23 16:15sell8670.061.278180.000000.00000
29112010.11.23 16:15modify8670.061.278180.000001.27798
29122010.11.23 16:23t/p8670.061.277980.000001.277980.7610120.40
29132010.11.23 16:30sell8680.061.276270.000000.00000
29142010.11.23 16:30modify8680.061.276270.000001.27607
29152010.11.23 17:28t/p8680.061.276070.000001.276070.7610121.16
29162010.11.23 17:30sell8690.061.275760.000000.00000
29172010.11.23 17:30modify8690.061.275760.000001.27556
29182010.11.23 18:23t/p8690.061.275560.000001.275560.7610121.92
29192010.11.23 18:30sell8700.061.275420.000000.00000
29202010.11.23 18:30modify8700.061.275420.000001.27522
29212010.11.23 18:59t/p8700.061.275220.000001.275220.7610122.68
29222010.11.23 19:00sell8710.061.275060.000000.00000
29232010.11.23 19:00modify8710.061.275060.000001.27486
29242010.11.23 20:45sell8720.071.278570.000000.00000
29252010.11.23 20:45modify8720.071.278570.000001.27675
29262010.11.23 20:45modify8710.061.275060.000001.27675
29272010.11.24 02:15sell8730.071.282630.000000.00000
29282010.11.24 02:15modify8730.071.282630.000001.27874
29292010.11.24 02:15modify8720.071.278570.000001.27874
29302010.11.24 02:15modify8710.061.275060.000001.27874
29312010.11.24 16:30sell8740.081.288160.000000.00000
29322010.11.24 16:30modify8740.081.288160.000001.28137
29332010.11.24 16:30modify8730.071.282630.000001.28137
29342010.11.24 16:30modify8720.071.278570.000001.28137
29352010.11.24 16:30modify8710.061.275060.000001.28137
29362010.11.25 04:30sell8750.091.294760.000000.00000
29372010.11.25 04:30modify8750.091.294760.000001.28458
29382010.11.25 04:30modify8740.081.288160.000001.28458
29392010.11.25 04:30modify8730.071.282630.000001.28458
29402010.11.25 04:30modify8720.071.278570.000001.28458
29412010.11.25 04:30modify8710.061.275060.000001.28458
29422010.11.26 02:24t/p8710.061.284580.000001.28458-37.2710085.41
29432010.11.26 02:24t/p8720.071.284580.000001.28458-27.8810057.53
29442010.11.26 02:24t/p8730.071.284580.000001.28458-9.6110047.92
29452010.11.26 02:24t/p8740.081.284580.000001.2845817.0810065.01
29462010.11.26 02:24t/p8750.091.284580.000001.2845857.8310122.84
29472010.11.26 02:30sell8760.061.283360.000000.00000
29482010.11.26 02:30modify8760.061.283360.000001.28236
29492010.11.26 02:31t/p8760.061.282360.000001.282363.8010126.64
29502010.11.26 03:15sell8770.061.283910.000000.00000
29512010.11.26 03:15modify8770.061.283910.000001.28291
29522010.11.26 04:59t/p8770.061.282910.000001.282913.8110130.45
29532010.11.26 05:00sell8780.061.282600.000000.00000
29542010.11.26 05:00modify8780.061.282600.000001.28160
29552010.11.26 08:44t/p8780.061.281600.000001.281603.8110134.26
29562010.11.26 08:45sell8790.061.281260.000000.00000
29572010.11.26 08:45modify8790.061.281260.000001.28026
29582010.11.26 13:00sell8800.071.284280.000000.00000
29592010.11.26 13:00modify8800.071.284280.000001.28189
29602010.11.26 13:00modify8790.061.281260.000001.28189
29612010.11.29 03:15sell8810.071.288670.000000.00000
29622010.11.29 03:15modify8810.071.288670.000001.28391
29632010.11.29 03:15modify8800.071.284280.000001.28391
29642010.11.29 03:15modify8790.061.281260.000001.28391
29652010.12.02 06:43t/p8790.061.283910.000001.28391-11.3110122.95
29662010.12.02 06:43t/p8800.071.283910.000001.283910.2210123.17
29672010.12.02 06:43t/p8810.071.283910.000001.2839119.9510143.12
29682010.12.02 06:45sell8820.061.283800.000000.00000
29692010.12.02 06:45modify8820.061.283800.000001.28280
29702010.12.02 12:08t/p8820.061.282800.000001.282803.8110146.93
29712010.12.02 12:15sell8830.061.282260.000000.00000
29722010.12.02 12:15modify8830.061.282260.000001.28126
29732010.12.02 13:00sell8840.071.285890.000000.00000
29742010.12.02 13:00modify8840.071.285890.000001.28321
29752010.12.02 13:00modify8830.061.282260.000001.28321
29762010.12.02 17:00sell8850.071.292170.000000.00000
29772010.12.02 17:00modify8850.071.292170.000001.28600
29782010.12.02 17:00modify8840.071.285890.000001.28600
29792010.12.02 17:00modify8830.061.282260.000001.28600
29802010.12.03 13:15sell8860.081.297700.000000.00000
29812010.12.03 13:15modify8860.081.297700.000001.28906
29822010.12.03 13:15modify8850.071.292170.000001.28906
29832010.12.03 13:15modify8840.071.285890.000001.28906
29842010.12.03 13:15modify8830.061.282260.000001.28906
29852010.12.08 06:00sell8870.091.303760.000000.00000
29862010.12.08 06:00modify8870.091.303760.000001.29239
29872010.12.08 06:00modify8860.081.297700.000001.29239
29882010.12.08 06:00modify8850.071.292170.000001.29239
29892010.12.08 06:00modify8840.071.285890.000001.29239
29902010.12.08 06:00modify8830.061.282260.000001.29239
29912010.12.08 23:15sell8880.101.312750.000000.00000
29922010.12.08 23:15modify8880.101.312750.000001.29651
29932010.12.08 23:15modify8870.091.303760.000001.29651
29942010.12.08 23:15modify8860.081.297700.000001.29651
29952010.12.08 23:15modify8850.071.292170.000001.29651
29962010.12.08 23:15modify8840.071.285890.000001.29651
29972010.12.08 23:15modify8830.061.282260.000001.29651
29982010.12.09 17:30sell8890.111.320910.000000.00000
29992010.12.09 17:30modify8890.111.320910.000001.30095
30002010.12.09 17:30modify8880.101.312750.000001.30095
30012010.12.09 17:30modify8870.091.303760.000001.30095
30022010.12.09 17:30modify8860.081.297700.000001.30095
30032010.12.09 17:30modify8850.071.292170.000001.30095
30042010.12.09 17:30modify8840.071.285890.000001.30095
30052010.12.09 17:30modify8830.061.282260.000001.30095
30062010.12.15 17:30sell8900.121.332790.000000.00000
30072010.12.15 17:30modify8900.121.332790.000001.30623
30082010.12.15 17:30modify8890.111.320910.000001.30623
30092010.12.15 17:30modify8880.101.312750.000001.30623
30102010.12.15 17:30modify8870.091.303760.000001.30623
30112010.12.15 17:30modify8860.081.297700.000001.30623
30122010.12.15 17:30modify8850.071.292170.000001.30623
30132010.12.15 17:30modify8840.071.285890.000001.30623
30142010.12.15 17:30modify8830.061.282260.000001.30623
30152010.12.20 02:30sell8910.131.342800.000000.00000
30162010.12.20 02:30modify8910.131.342800.000001.31180
30172010.12.20 02:30modify8900.121.332790.000001.31180
30182010.12.20 02:30modify8890.111.320910.000001.31180
30192010.12.20 02:30modify8880.101.312750.000001.31180
30202010.12.20 02:30modify8870.091.303760.000001.31180
30212010.12.20 02:30modify8860.081.297700.000001.31180
30222010.12.20 02:30modify8850.071.292170.000001.31180
30232010.12.20 02:30modify8840.071.285890.000001.31180
30242010.12.20 02:30modify8830.061.282260.000001.31180
30252010.12.31 13:07t/p8830.061.311800.000001.31180-118.3610028.57
30262010.12.31 13:07t/p8840.071.311800.000001.31180-121.989906.59
30272010.12.31 13:07t/p8850.071.311800.000001.31180-94.089812.52
30282010.12.31 13:07t/p8860.081.311800.000001.31180-79.179733.35
30292010.12.31 13:07t/p8870.091.311800.000001.31180-53.549679.81
30302010.12.31 13:07t/p8880.101.311800.000001.31180-2.459677.36
30312010.12.31 13:07t/p8890.111.311800.000001.3118055.389732.74
30322010.12.31 13:07t/p8900.121.311800.000001.31180152.509885.24
30332010.12.31 13:07t/p8910.131.311800.000001.31180249.9910135.23
30342010.12.31 13:15sell8920.061.310670.000000.00000
30352010.12.31 13:15modify8920.061.310670.000001.31047
30362010.12.31 13:15t/p8920.061.310470.000001.310470.7610135.99
30372010.12.31 13:30sell8930.061.310340.000000.00000
30382010.12.31 13:30modify8930.061.310340.000001.31014
30392010.12.31 13:51t/p8930.061.310140.000001.310140.7610136.75
30402010.12.31 14:00sell8940.061.310360.000000.00000
30412010.12.31 14:00modify8940.061.310360.000001.31016
30422010.12.31 14:28t/p8940.061.310160.000001.310160.7610137.51
30432010.12.31 14:30sell8950.061.309640.000000.00000
30442010.12.31 14:30modify8950.061.309640.000001.30944
30452010.12.31 14:35t/p8950.061.309440.000001.309440.7610138.27
30462010.12.31 14:45sell8960.061.309330.000000.00000
30472010.12.31 14:45modify8960.061.309330.000001.30913
30482010.12.31 14:47t/p8960.061.309130.000001.309130.7610139.03
30492010.12.31 15:00sell8970.061.307570.000000.00000
30502010.12.31 15:00modify8970.061.307570.000001.30737
30512010.12.31 15:24t/p8970.061.307370.000001.307370.7710139.80
30522010.12.31 15:30sell8980.061.309040.000000.00000
30532010.12.31 15:30modify8980.061.309040.000001.30884
30542010.12.31 15:41t/p8980.061.308840.000001.308840.7610140.56
30552010.12.31 15:45sell8990.061.308690.000000.00000
30562010.12.31 15:45modify8990.061.308690.000001.30849
30572010.12.31 18:30sell9000.071.311940.000000.00000
30582010.12.31 18:30modify9000.071.311940.000001.31024
30592010.12.31 18:30modify8990.061.308690.000001.31024
30602010.12.31 18:44t/p8990.061.310240.000001.31024-5.9010134.66
30612010.12.31 18:44t/p9000.071.310240.000001.310247.5510142.21
30622010.12.31 18:45sell9010.061.309820.000000.00000
30632010.12.31 18:45modify9010.061.309820.000001.30962
30642010.12.31 18:55t/p9010.061.309620.000001.309620.7610142.97
30652010.12.31 19:30sell9020.061.314450.000000.00000
30662010.12.31 19:30modify9020.061.314450.000001.31425
30672010.12.31 19:43t/p9020.061.314250.000001.314250.7610143.73
30682010.12.31 19:45sell9030.061.313770.000000.00000
30692010.12.31 19:45modify9030.061.313770.000001.31357
30702010.12.31 19:52t/p9030.061.313570.000001.313570.7610144.49
30712010.12.31 20:15sell9040.061.313080.000000.00000
30722010.12.31 20:15modify9040.061.313080.000001.31288
30732010.12.31 20:49t/p9040.061.312880.000001.312880.7610145.25
30742010.12.31 21:00sell9050.061.312410.000000.00000
30752010.12.31 21:00modify9050.061.312410.000001.31221
30762010.12.31 21:00t/p9050.061.312210.000001.312210.7610146.01
30772010.12.31 21:30sell9060.061.311790.000000.00000
30782010.12.31 21:30modify9060.061.311790.000001.31159
30792010.12.31 21:47t/p9060.061.311590.000001.311590.7610146.77
30802010.12.31 22:00sell9070.061.311380.000000.00000
30812010.12.31 22:00modify9070.061.311380.000001.31118
30822010.12.31 23:11t/p9070.061.311180.000001.311180.7610147.53
30832010.12.31 23:15sell9080.061.311100.000000.00000
30842010.12.31 23:15modify9080.061.311100.000001.31090
30852010.12.31 23:21t/p9080.061.310900.000001.310900.7710148.30
30862010.12.31 23:30sell9090.061.309640.000000.00000
30872010.12.31 23:30modify9090.061.309640.000001.30944
30882010.12.31 23:31t/p9090.061.309440.000001.309440.7610149.06
30892010.12.31 23:45sell9100.061.309020.000000.00000
30902010.12.31 23:45modify9100.061.309020.000001.30882
30912010.12.31 23:48t/p9100.061.308820.000001.308820.7610149.82