| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2013.12.02 00:00 - 2016.01.28 23:59 (2014.01.02 - 2016.01.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | txt00="___Commons_________________________"; pMagicNumber=202; pMaxSpread=3; txt03="___MoneyManagement_________________"; pLot=0; pRisk=4; MaxAggrTrades=99; CustomBalance=0; txt04="___Settings________________________"; txt05="Do not open trades on Monday before this time"; txt06="0 means Disabled, 8 is 8am broker time, etc..."; MondayOpenHour=0; txt07="__Settings_____________________________________"; pTP=20; pSL=40; pJS=18; pJSBuffer=20; pJSTrigger=20; pATRPeriod=28; pATRFence=6; pCCIPeriod=16; pCCIFence=160; pStochasticPeriod=9; pStochFenceA=15; pStochFenceB=3; pStochFenceClose=50; pMAPeriod=100; pMABuyFence1=4; pMABuyFence2=41; pMASellFence1=2; pMASellFence2=60; pDisableVoider=false; | ||||
| Баров в истории | 53685 | Смоделировано тиков | 43222963 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 2000.00 | Спред | 15 | ||
| Чистая прибыль | 12588.04 | Общая прибыль | 47457.10 | Общий убыток | -34869.07 |
| Прибыльность | 1.36 | Матожидание выигрыша | 9.59 | ||
| Абсолютная просадка | 138.07 | Максимальная просадка | 2102.20 (12.97%) | Относительная просадка | 26.54% (672.58) |
| Всего сделок | 1313 | Короткие позиции (% выигравших) | 720 (84.58%) | Длинные позиции (% выигравших) | 593 (88.87%) |
| Прибыльные сделки (% от всех) | 1136 (86.52%) | Убыточные сделки (% от всех) | 177 (13.48%) | ||
| Самая большая | прибыльная сделка | 316.00 | убыточная сделка | -644.00 | |
| Средняя | прибыльная сделка | 41.78 | убыточная сделка | -197.00 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 43 (1952.76) | непрерывных проигрышей (убыток) | 3 (-387.88) | |
| Макс. | непрерывная прибыль (число выигрышей) | 3130.70 (39) | непрерывный убыток (число проигрышей) | -829.82 (2) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 08:45 | buy | 1 | 0.20 | 1.65688 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.02 08:45 | modify | 1 | 0.20 | 1.65688 | 1.65288 | 1.65888 | ||
| 3 | 2014.01.02 09:45 | close | 1 | 0.20 | 1.65798 | 1.65288 | 1.65888 | 22.00 | 2022.00 |
| 4 | 2014.01.02 11:15 | buy | 2 | 0.20 | 1.65477 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.02 11:15 | modify | 2 | 0.20 | 1.65477 | 1.65077 | 1.65677 | ||
| 6 | 2014.01.02 13:07 | s/l | 2 | 0.20 | 1.65077 | 1.65077 | 1.65677 | -80.00 | 1942.00 |
| 7 | 2014.01.02 22:00 | sell | 3 | 0.19 | 1.64411 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.02 22:00 | modify | 3 | 0.19 | 1.64411 | 1.64811 | 1.64211 | ||
| 9 | 2014.01.03 03:09 | close | 3 | 0.19 | 1.64409 | 1.64811 | 1.64211 | 0.04 | 1942.04 |
| 10 | 2014.01.03 05:30 | sell | 4 | 0.19 | 1.64472 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.03 05:30 | modify | 4 | 0.19 | 1.64472 | 1.64872 | 1.64272 | ||
| 12 | 2014.01.03 07:00 | close | 4 | 0.19 | 1.64379 | 1.64872 | 1.64272 | 17.67 | 1959.71 |
| 13 | 2014.01.03 08:30 | sell | 5 | 0.20 | 1.64499 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.03 08:30 | modify | 5 | 0.20 | 1.64499 | 1.64899 | 1.64299 | ||
| 15 | 2014.01.03 09:45 | close | 5 | 0.20 | 1.64470 | 1.64899 | 1.64299 | 5.80 | 1965.51 |
| 16 | 2014.01.03 11:15 | sell | 6 | 0.20 | 1.64603 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.03 11:15 | modify | 6 | 0.20 | 1.64603 | 1.65003 | 1.64403 | ||
| 18 | 2014.01.03 13:15 | close | 6 | 0.20 | 1.64472 | 1.65003 | 1.64403 | 26.20 | 1991.71 |
| 19 | 2014.01.03 16:45 | sell | 7 | 0.20 | 1.64317 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.03 16:45 | modify | 7 | 0.20 | 1.64317 | 1.64717 | 1.64117 | ||
| 21 | 2014.01.03 17:45 | close | 7 | 0.20 | 1.64229 | 1.64717 | 1.64117 | 17.60 | 2009.31 |
| 22 | 2014.01.06 07:45 | sell | 8 | 0.20 | 1.63672 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.06 07:45 | modify | 8 | 0.20 | 1.63672 | 1.64072 | 1.63472 | ||
| 24 | 2014.01.06 08:45 | close | 8 | 0.20 | 1.63665 | 1.64072 | 1.63472 | 1.40 | 2010.71 |
| 25 | 2014.01.06 11:45 | sell | 9 | 0.20 | 1.63773 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.06 11:45 | modify | 9 | 0.20 | 1.63773 | 1.64173 | 1.63573 | ||
| 27 | 2014.01.06 14:00 | close | 9 | 0.20 | 1.63771 | 1.64173 | 1.63573 | 0.40 | 2011.11 |
| 28 | 2014.01.06 14:45 | sell | 10 | 0.20 | 1.63912 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.06 14:45 | modify | 10 | 0.20 | 1.63912 | 1.64312 | 1.63712 | ||
| 30 | 2014.01.06 16:06 | s/l | 10 | 0.20 | 1.64312 | 1.64312 | 1.63712 | -80.00 | 1931.11 |
| 31 | 2014.01.06 16:06 | sell | 11 | 0.19 | 1.64300 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.06 16:06 | modify | 11 | 0.19 | 1.64300 | 1.64700 | 1.64100 | ||
| 33 | 2014.01.06 16:54 | close | 11 | 0.19 | 1.64150 | 1.64700 | 1.64100 | 28.50 | 1959.61 |
| 34 | 2014.01.08 18:45 | buy | 12 | 0.20 | 1.64523 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.08 18:45 | modify | 12 | 0.20 | 1.64523 | 1.64123 | 1.64723 | ||
| 36 | 2014.01.08 21:25 | close | 12 | 0.20 | 1.64524 | 1.64123 | 1.64723 | 0.20 | 1959.81 |
| 37 | 2014.01.09 00:00 | buy | 13 | 0.20 | 1.64441 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.09 00:00 | modify | 13 | 0.20 | 1.64441 | 1.64041 | 1.64641 | ||
| 39 | 2014.01.09 01:45 | close | 13 | 0.20 | 1.64485 | 1.64041 | 1.64641 | 8.80 | 1968.61 |
| 40 | 2014.01.09 13:00 | buy | 14 | 0.20 | 1.64528 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.09 13:00 | modify | 14 | 0.20 | 1.64528 | 1.64128 | 1.64728 | ||
| 42 | 2014.01.09 13:00 | close | 14 | 0.20 | 1.64672 | 1.64128 | 1.64728 | 28.80 | 1997.41 |
| 43 | 2014.01.09 13:13 | buy | 15 | 0.20 | 1.64538 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.09 13:13 | modify | 15 | 0.20 | 1.64538 | 1.64138 | 1.64738 | ||
| 45 | 2014.01.09 14:13 | t/p | 15 | 0.20 | 1.64738 | 1.64138 | 1.64738 | 40.00 | 2037.41 |
| 46 | 2014.01.09 16:00 | buy | 16 | 0.20 | 1.64572 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.09 16:00 | modify | 16 | 0.20 | 1.64572 | 1.64172 | 1.64772 | ||
| 48 | 2014.01.09 16:10 | close | 16 | 0.20 | 1.64713 | 1.64172 | 1.64772 | 28.20 | 2065.61 |
| 49 | 2014.01.09 18:30 | buy | 17 | 0.21 | 1.64568 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.09 18:30 | modify | 17 | 0.21 | 1.64568 | 1.64168 | 1.64768 | ||
| 51 | 2014.01.09 19:15 | close | 17 | 0.21 | 1.64620 | 1.64168 | 1.64768 | 10.92 | 2076.53 |
| 52 | 2014.01.09 23:45 | buy | 18 | 0.21 | 1.64751 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.09 23:45 | modify | 18 | 0.21 | 1.64751 | 1.64351 | 1.64951 | ||
| 54 | 2014.01.10 02:30 | close | 18 | 0.21 | 1.64771 | 1.64351 | 1.64951 | 4.28 | 2080.81 |
| 55 | 2014.01.10 13:00 | sell | 19 | 0.21 | 1.64218 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.10 13:00 | modify | 19 | 0.21 | 1.64218 | 1.64618 | 1.64018 | ||
| 57 | 2014.01.10 13:15 | close | 19 | 0.21 | 1.64119 | 1.64618 | 1.64018 | 20.79 | 2101.60 |
| 58 | 2014.01.10 18:15 | buy | 20 | 0.21 | 1.64702 | 0.00000 | 0.00000 | ||
| 59 | 2014.01.10 18:15 | modify | 20 | 0.21 | 1.64702 | 1.64302 | 1.64902 | ||
| 60 | 2014.01.10 19:15 | close | 20 | 0.21 | 1.64771 | 1.64302 | 1.64902 | 14.49 | 2116.09 |
| 61 | 2014.01.13 16:45 | sell | 21 | 0.21 | 1.63722 | 0.00000 | 0.00000 | ||
| 62 | 2014.01.13 16:45 | modify | 21 | 0.21 | 1.63722 | 1.64122 | 1.63522 | ||
| 63 | 2014.01.13 19:00 | close | 21 | 0.21 | 1.63700 | 1.64122 | 1.63522 | 4.62 | 2120.71 |
| 64 | 2014.01.13 20:30 | sell | 22 | 0.21 | 1.63809 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.13 20:30 | modify | 22 | 0.21 | 1.63809 | 1.64209 | 1.63609 | ||
| 66 | 2014.01.14 05:46 | close | 22 | 0.21 | 1.63809 | 1.64209 | 1.63609 | -0.38 | 2120.33 |
| 67 | 2014.01.14 19:45 | buy | 23 | 0.21 | 1.64415 | 0.00000 | 0.00000 | ||
| 68 | 2014.01.14 19:45 | modify | 23 | 0.21 | 1.64415 | 1.64015 | 1.64615 | ||
| 69 | 2014.01.14 21:30 | close | 23 | 0.21 | 1.64463 | 1.64015 | 1.64615 | 10.08 | 2130.41 |
| 70 | 2014.01.15 17:15 | sell | 24 | 0.21 | 1.63562 | 0.00000 | 0.00000 | ||
| 71 | 2014.01.15 17:15 | modify | 24 | 0.21 | 1.63562 | 1.63962 | 1.63362 | ||
| 72 | 2014.01.15 19:04 | close | 24 | 0.21 | 1.63562 | 1.63962 | 1.63362 | 0.00 | 2130.41 |
| 73 | 2014.01.15 20:45 | sell | 25 | 0.21 | 1.63688 | 0.00000 | 0.00000 | ||
| 74 | 2014.01.15 20:45 | modify | 25 | 0.21 | 1.63688 | 1.64088 | 1.63488 | ||
| 75 | 2014.01.15 23:05 | close | 25 | 0.21 | 1.63686 | 1.64088 | 1.63488 | 0.42 | 2130.83 |
| 76 | 2014.01.16 02:15 | sell | 26 | 0.21 | 1.63657 | 0.00000 | 0.00000 | ||
| 77 | 2014.01.16 02:15 | modify | 26 | 0.21 | 1.63657 | 1.64057 | 1.63457 | ||
| 78 | 2014.01.16 06:30 | close | 26 | 0.21 | 1.63510 | 1.64057 | 1.63457 | 30.87 | 2161.70 |
| 79 | 2014.01.16 07:30 | sell | 27 | 0.22 | 1.63692 | 0.00000 | 0.00000 | ||
| 80 | 2014.01.16 07:30 | modify | 27 | 0.22 | 1.63692 | 1.64092 | 1.63492 | ||
| 81 | 2014.01.16 08:00 | close | 27 | 0.22 | 1.63613 | 1.64092 | 1.63492 | 17.38 | 2179.08 |
| 82 | 2014.01.16 11:15 | sell | 28 | 0.22 | 1.63504 | 0.00000 | 0.00000 | ||
| 83 | 2014.01.16 11:15 | modify | 28 | 0.22 | 1.63504 | 1.63904 | 1.63304 | ||
| 84 | 2014.01.16 11:45 | close | 28 | 0.22 | 1.63403 | 1.63904 | 1.63304 | 22.22 | 2201.30 |
| 85 | 2014.01.16 15:00 | sell | 29 | 0.22 | 1.63669 | 0.00000 | 0.00000 | ||
| 86 | 2014.01.16 15:00 | modify | 29 | 0.22 | 1.63669 | 1.64069 | 1.63469 | ||
| 87 | 2014.01.16 16:15 | close | 29 | 0.22 | 1.63537 | 1.64069 | 1.63469 | 29.04 | 2230.34 |
| 88 | 2014.01.16 20:15 | sell | 30 | 0.22 | 1.63469 | 0.00000 | 0.00000 | ||
| 89 | 2014.01.16 20:15 | modify | 30 | 0.22 | 1.63469 | 1.63869 | 1.63269 | ||
| 90 | 2014.01.16 23:09 | close | 30 | 0.22 | 1.63464 | 1.63869 | 1.63269 | 1.10 | 2231.44 |
| 91 | 2014.01.17 18:00 | buy | 31 | 0.22 | 1.64292 | 0.00000 | 0.00000 | ||
| 92 | 2014.01.17 18:00 | modify | 31 | 0.22 | 1.64292 | 1.63892 | 1.64492 | ||
| 93 | 2014.01.20 07:15 | close | 31 | 0.22 | 1.64294 | 1.63892 | 1.64492 | 0.53 | 2231.97 |
| 94 | 2014.01.20 12:30 | buy | 32 | 0.22 | 1.64328 | 0.00000 | 0.00000 | ||
| 95 | 2014.01.20 12:30 | modify | 32 | 0.22 | 1.64328 | 1.63928 | 1.64528 | ||
| 96 | 2014.01.20 12:45 | close | 32 | 0.22 | 1.64394 | 1.63928 | 1.64528 | 14.52 | 2246.49 |
| 97 | 2014.01.20 14:15 | buy | 33 | 0.22 | 1.64196 | 0.00000 | 0.00000 | ||
| 98 | 2014.01.20 14:15 | modify | 33 | 0.22 | 1.64196 | 1.63796 | 1.64396 | ||
| 99 | 2014.01.20 15:07 | close | 33 | 0.22 | 1.64338 | 1.63796 | 1.64396 | 31.24 | 2277.73 |
| 100 | 2014.01.21 21:30 | buy | 34 | 0.23 | 1.64724 | 0.00000 | 0.00000 | ||
| 101 | 2014.01.21 21:30 | modify | 34 | 0.23 | 1.64724 | 1.64324 | 1.64924 | ||
| 102 | 2014.01.21 22:30 | close | 34 | 0.23 | 1.64789 | 1.64324 | 1.64924 | 14.95 | 2292.68 |
| 103 | 2014.01.22 18:30 | buy | 35 | 0.23 | 1.65674 | 0.00000 | 0.00000 | ||
| 104 | 2014.01.22 18:30 | modify | 35 | 0.23 | 1.65674 | 1.65274 | 1.65874 | ||
| 105 | 2014.01.22 19:00 | close | 35 | 0.23 | 1.65758 | 1.65274 | 1.65874 | 19.32 | 2312.00 |
| 106 | 2014.01.22 22:30 | buy | 36 | 0.23 | 1.65733 | 0.00000 | 0.00000 | ||
| 107 | 2014.01.22 22:30 | modify | 36 | 0.23 | 1.65733 | 1.65333 | 1.65933 | ||
| 108 | 2014.01.22 23:00 | close | 36 | 0.23 | 1.65739 | 1.65333 | 1.65933 | 1.38 | 2313.38 |
| 109 | 2014.01.23 05:15 | buy | 37 | 0.23 | 1.65638 | 0.00000 | 0.00000 | ||
| 110 | 2014.01.23 05:15 | modify | 37 | 0.23 | 1.65638 | 1.65238 | 1.65838 | ||
| 111 | 2014.01.23 07:15 | close | 37 | 0.23 | 1.65651 | 1.65238 | 1.65838 | 2.99 | 2316.37 |
| 112 | 2014.01.23 11:30 | buy | 38 | 0.23 | 1.65918 | 0.00000 | 0.00000 | ||
| 113 | 2014.01.23 11:30 | modify | 38 | 0.23 | 1.65918 | 1.65518 | 1.66118 | ||
| 114 | 2014.01.23 12:30 | close | 38 | 0.23 | 1.66025 | 1.65518 | 1.66118 | 24.61 | 2340.98 |
| 115 | 2014.01.24 00:30 | buy | 39 | 0.23 | 1.66327 | 0.00000 | 0.00000 | ||
| 116 | 2014.01.24 00:30 | modify | 39 | 0.23 | 1.66327 | 1.65927 | 1.66527 | ||
| 117 | 2014.01.24 04:36 | close | 39 | 0.23 | 1.66328 | 1.65927 | 1.66527 | 0.23 | 2341.21 |
| 118 | 2014.01.24 10:15 | buy | 40 | 0.23 | 1.66231 | 0.00000 | 0.00000 | ||
| 119 | 2014.01.24 10:15 | modify | 40 | 0.23 | 1.66231 | 1.65831 | 1.66431 | ||
| 120 | 2014.01.24 13:05 | s/l | 40 | 0.23 | 1.65831 | 1.65831 | 1.66431 | -92.00 | 2249.21 |
| 121 | 2014.01.24 19:15 | sell | 41 | 0.22 | 1.65051 | 0.00000 | 0.00000 | ||
| 122 | 2014.01.24 19:15 | modify | 41 | 0.22 | 1.65051 | 1.65451 | 1.64851 | ||
| 123 | 2014.01.24 20:15 | close | 41 | 0.22 | 1.64974 | 1.65451 | 1.64851 | 16.94 | 2266.15 |
| 124 | 2014.01.27 04:00 | sell | 42 | 0.23 | 1.64998 | 0.00000 | 0.00000 | ||
| 125 | 2014.01.27 04:00 | modify | 42 | 0.23 | 1.64998 | 1.65398 | 1.64798 | ||
| 126 | 2014.01.27 04:45 | close | 42 | 0.23 | 1.64981 | 1.65398 | 1.64798 | 3.91 | 2270.06 |
| 127 | 2014.01.27 08:30 | sell | 43 | 0.23 | 1.65127 | 0.00000 | 0.00000 | ||
| 128 | 2014.01.27 08:30 | modify | 43 | 0.23 | 1.65127 | 1.65527 | 1.64927 | ||
| 129 | 2014.01.27 10:47 | close | 43 | 0.23 | 1.65124 | 1.65527 | 1.64927 | 0.69 | 2270.75 |
| 130 | 2014.01.27 19:30 | buy | 44 | 0.23 | 1.65729 | 0.00000 | 0.00000 | ||
| 131 | 2014.01.27 19:30 | modify | 44 | 0.23 | 1.65729 | 1.65329 | 1.65929 | ||
| 132 | 2014.01.27 20:30 | close | 44 | 0.23 | 1.65781 | 1.65329 | 1.65929 | 11.96 | 2282.71 |
| 133 | 2014.01.28 00:15 | buy | 45 | 0.23 | 1.65754 | 0.00000 | 0.00000 | ||
| 134 | 2014.01.28 00:15 | modify | 45 | 0.23 | 1.65754 | 1.65354 | 1.65954 | ||
| 135 | 2014.01.28 01:30 | close | 45 | 0.23 | 1.65760 | 1.65354 | 1.65954 | 1.38 | 2284.09 |
| 136 | 2014.01.28 02:00 | buy | 46 | 0.23 | 1.65730 | 0.00000 | 0.00000 | ||
| 137 | 2014.01.28 02:00 | modify | 46 | 0.23 | 1.65730 | 1.65330 | 1.65930 | ||
| 138 | 2014.01.28 02:30 | close | 46 | 0.23 | 1.65765 | 1.65330 | 1.65930 | 8.05 | 2292.14 |
| 139 | 2014.01.28 08:15 | buy | 47 | 0.23 | 1.66066 | 0.00000 | 0.00000 | ||
| 140 | 2014.01.28 08:15 | modify | 47 | 0.23 | 1.66066 | 1.65666 | 1.66266 | ||
| 141 | 2014.01.28 10:30 | s/l | 47 | 0.23 | 1.65666 | 1.65666 | 1.66266 | -92.00 | 2200.14 |
| 142 | 2014.01.28 17:30 | buy | 48 | 0.22 | 1.65814 | 0.00000 | 0.00000 | ||
| 143 | 2014.01.28 17:30 | modify | 48 | 0.22 | 1.65814 | 1.65414 | 1.66014 | ||
| 144 | 2014.01.28 21:43 | close | 48 | 0.22 | 1.65815 | 1.65414 | 1.66014 | 0.22 | 2200.36 |
| 145 | 2014.01.29 15:30 | sell | 49 | 0.22 | 1.65609 | 0.00000 | 0.00000 | ||
| 146 | 2014.01.29 15:30 | modify | 49 | 0.22 | 1.65609 | 1.66009 | 1.65409 | ||
| 147 | 2014.01.29 17:15 | close | 49 | 0.22 | 1.65548 | 1.66009 | 1.65409 | 13.42 | 2213.78 |
| 148 | 2014.01.30 13:00 | sell | 50 | 0.22 | 1.64877 | 0.00000 | 0.00000 | ||
| 149 | 2014.01.30 13:00 | modify | 50 | 0.22 | 1.64877 | 1.65277 | 1.64677 | ||
| 150 | 2014.01.30 14:06 | close | 50 | 0.22 | 1.64737 | 1.65277 | 1.64677 | 30.80 | 2244.58 |
| 151 | 2014.01.30 15:00 | sell | 51 | 0.22 | 1.65065 | 0.00000 | 0.00000 | ||
| 152 | 2014.01.30 15:00 | modify | 51 | 0.22 | 1.65065 | 1.65465 | 1.64865 | ||
| 153 | 2014.01.30 17:00 | close | 51 | 0.22 | 1.64996 | 1.65465 | 1.64865 | 15.18 | 2259.76 |
| 154 | 2014.01.30 22:45 | sell | 52 | 0.23 | 1.64841 | 0.00000 | 0.00000 | ||
| 155 | 2014.01.30 22:45 | modify | 52 | 0.23 | 1.64841 | 1.65241 | 1.64641 | ||
| 156 | 2014.01.31 03:15 | close | 52 | 0.23 | 1.64840 | 1.65241 | 1.64641 | -0.18 | 2259.58 |
| 157 | 2014.01.31 06:45 | sell | 53 | 0.23 | 1.64846 | 0.00000 | 0.00000 | ||
| 158 | 2014.01.31 06:45 | modify | 53 | 0.23 | 1.64846 | 1.65246 | 1.64646 | ||
| 159 | 2014.01.31 08:00 | close | 53 | 0.23 | 1.64756 | 1.65246 | 1.64646 | 20.70 | 2280.28 |
| 160 | 2014.01.31 15:00 | sell | 54 | 0.23 | 1.64743 | 0.00000 | 0.00000 | ||
| 161 | 2014.01.31 15:00 | modify | 54 | 0.23 | 1.64743 | 1.65143 | 1.64543 | ||
| 162 | 2014.01.31 16:00 | close | 54 | 0.23 | 1.64677 | 1.65143 | 1.64543 | 15.18 | 2295.46 |
| 163 | 2014.01.31 22:30 | sell | 55 | 0.23 | 1.64423 | 0.00000 | 0.00000 | ||
| 164 | 2014.01.31 22:30 | modify | 55 | 0.23 | 1.64423 | 1.64823 | 1.64223 | ||
| 165 | 2014.01.31 22:45 | close | 55 | 0.23 | 1.64369 | 1.64823 | 1.64223 | 12.42 | 2307.88 |
| 166 | 2014.02.03 15:00 | sell | 56 | 0.23 | 1.63461 | 0.00000 | 0.00000 | ||
| 167 | 2014.02.03 15:00 | modify | 56 | 0.23 | 1.63461 | 1.63861 | 1.63261 | ||
| 168 | 2014.02.03 16:30 | close | 56 | 0.23 | 1.63454 | 1.63861 | 1.63261 | 1.61 | 2309.49 |
| 169 | 2014.02.03 21:45 | sell | 57 | 0.23 | 1.63099 | 0.00000 | 0.00000 | ||
| 170 | 2014.02.03 21:45 | modify | 57 | 0.23 | 1.63099 | 1.63499 | 1.62899 | ||
| 171 | 2014.02.03 23:00 | close | 57 | 0.23 | 1.63055 | 1.63499 | 1.62899 | 10.12 | 2319.61 |
| 172 | 2014.02.04 00:30 | sell | 58 | 0.23 | 1.63102 | 0.00000 | 0.00000 | ||
| 173 | 2014.02.04 00:30 | modify | 58 | 0.23 | 1.63102 | 1.63502 | 1.62902 | ||
| 174 | 2014.02.04 00:45 | close | 58 | 0.23 | 1.63060 | 1.63502 | 1.62902 | 9.66 | 2329.27 |
| 175 | 2014.02.04 01:30 | sell | 59 | 0.23 | 1.63124 | 0.00000 | 0.00000 | ||
| 176 | 2014.02.04 01:30 | modify | 59 | 0.23 | 1.63124 | 1.63524 | 1.62924 | ||
| 177 | 2014.02.04 02:15 | close | 59 | 0.23 | 1.63103 | 1.63524 | 1.62924 | 4.83 | 2334.10 |
| 178 | 2014.02.04 09:15 | sell | 60 | 0.23 | 1.62931 | 0.00000 | 0.00000 | ||
| 179 | 2014.02.04 09:15 | modify | 60 | 0.23 | 1.62931 | 1.63331 | 1.62731 | ||
| 180 | 2014.02.04 10:30 | s/l | 60 | 0.23 | 1.63331 | 1.63331 | 1.62731 | -92.00 | 2242.10 |
| 181 | 2014.02.04 11:15 | sell | 61 | 0.22 | 1.63425 | 0.00000 | 0.00000 | ||
| 182 | 2014.02.04 11:15 | modify | 61 | 0.22 | 1.63425 | 1.63825 | 1.63225 | ||
| 183 | 2014.02.04 12:47 | close | 61 | 0.22 | 1.63242 | 1.63825 | 1.63225 | 40.26 | 2282.36 |
| 184 | 2014.02.04 16:45 | sell | 62 | 0.23 | 1.63135 | 0.00000 | 0.00000 | ||
| 185 | 2014.02.04 16:45 | modify | 62 | 0.23 | 1.63135 | 1.63535 | 1.62935 | ||
| 186 | 2014.02.04 16:59 | close | 62 | 0.23 | 1.62989 | 1.63535 | 1.62935 | 33.58 | 2315.94 |
| 187 | 2014.02.04 18:45 | sell | 63 | 0.23 | 1.63209 | 0.00000 | 0.00000 | ||
| 188 | 2014.02.04 18:45 | modify | 63 | 0.23 | 1.63209 | 1.63609 | 1.63009 | ||
| 189 | 2014.02.05 08:26 | close | 63 | 0.23 | 1.63209 | 1.63609 | 1.63009 | -0.41 | 2315.52 |
| 190 | 2014.02.05 16:15 | sell | 64 | 0.23 | 1.63053 | 0.00000 | 0.00000 | ||
| 191 | 2014.02.05 16:15 | modify | 64 | 0.23 | 1.63053 | 1.63453 | 1.62853 | ||
| 192 | 2014.02.05 23:29 | close | 64 | 0.23 | 1.63028 | 1.63453 | 1.62853 | 5.75 | 2321.27 |
| 193 | 2014.02.06 20:00 | buy | 65 | 0.23 | 1.63296 | 0.00000 | 0.00000 | ||
| 194 | 2014.02.06 20:00 | modify | 65 | 0.23 | 1.63296 | 1.62896 | 1.63496 | ||
| 195 | 2014.02.07 06:05 | close | 65 | 0.23 | 1.63298 | 1.62896 | 1.63496 | 0.55 | 2321.83 |
| 196 | 2014.02.10 10:15 | buy | 66 | 0.23 | 1.63899 | 0.00000 | 0.00000 | ||
| 197 | 2014.02.10 10:15 | modify | 66 | 0.23 | 1.63899 | 1.63499 | 1.64099 | ||
| 198 | 2014.02.10 12:30 | close | 66 | 0.23 | 1.64005 | 1.63499 | 1.64099 | 24.38 | 2346.21 |
| 199 | 2014.02.10 16:15 | buy | 67 | 0.23 | 1.63927 | 0.00000 | 0.00000 | ||
| 200 | 2014.02.10 16:15 | modify | 67 | 0.23 | 1.63927 | 1.63527 | 1.64127 | ||
| 201 | 2014.02.10 17:15 | close | 67 | 0.23 | 1.64019 | 1.63527 | 1.64127 | 21.16 | 2367.37 |
| 202 | 2014.02.10 21:30 | buy | 68 | 0.24 | 1.64021 | 0.00000 | 0.00000 | ||
| 203 | 2014.02.10 21:30 | modify | 68 | 0.24 | 1.64021 | 1.63621 | 1.64221 | ||
| 204 | 2014.02.10 22:00 | close | 68 | 0.24 | 1.64063 | 1.63621 | 1.64221 | 10.08 | 2377.45 |
| 205 | 2014.02.11 15:45 | buy | 69 | 0.24 | 1.64363 | 0.00000 | 0.00000 | ||
| 206 | 2014.02.11 15:45 | modify | 69 | 0.24 | 1.64363 | 1.63963 | 1.64563 | ||
| 207 | 2014.02.11 16:11 | close | 69 | 0.24 | 1.64504 | 1.63963 | 1.64563 | 33.84 | 2411.29 |
| 208 | 2014.02.11 18:45 | buy | 70 | 0.24 | 1.64617 | 0.00000 | 0.00000 | ||
| 209 | 2014.02.11 18:45 | modify | 70 | 0.24 | 1.64617 | 1.64217 | 1.64817 | ||
| 210 | 2014.02.12 07:29 | close | 70 | 0.24 | 1.64619 | 1.64217 | 1.64817 | 0.58 | 2411.86 |
| 211 | 2014.02.13 08:00 | buy | 71 | 0.24 | 1.66115 | 0.00000 | 0.00000 | ||
| 212 | 2014.02.13 08:00 | modify | 71 | 0.24 | 1.66115 | 1.65715 | 1.66315 | ||
| 213 | 2014.02.13 09:15 | close | 71 | 0.24 | 1.66170 | 1.65715 | 1.66315 | 13.20 | 2425.06 |
| 214 | 2014.02.13 13:00 | buy | 72 | 0.24 | 1.66298 | 0.00000 | 0.00000 | ||
| 215 | 2014.02.13 13:00 | modify | 72 | 0.24 | 1.66298 | 1.65898 | 1.66498 | ||
| 216 | 2014.02.13 13:30 | close | 72 | 0.24 | 1.66397 | 1.65898 | 1.66498 | 23.76 | 2448.82 |
| 217 | 2014.02.13 16:00 | buy | 73 | 0.24 | 1.66308 | 0.00000 | 0.00000 | ||
| 218 | 2014.02.13 16:00 | modify | 73 | 0.24 | 1.66308 | 1.65908 | 1.66508 | ||
| 219 | 2014.02.13 16:53 | close | 73 | 0.24 | 1.66449 | 1.65908 | 1.66508 | 33.84 | 2482.66 |
| 220 | 2014.02.13 23:45 | buy | 74 | 0.25 | 1.66560 | 0.00000 | 0.00000 | ||
| 221 | 2014.02.13 23:45 | modify | 74 | 0.25 | 1.66560 | 1.66160 | 1.66760 | ||
| 222 | 2014.02.14 00:30 | close | 74 | 0.25 | 1.66576 | 1.66160 | 1.66760 | 4.10 | 2486.76 |
| 223 | 2014.02.14 12:00 | buy | 75 | 0.25 | 1.66956 | 0.00000 | 0.00000 | ||
| 224 | 2014.02.14 12:00 | modify | 75 | 0.25 | 1.66956 | 1.66556 | 1.67156 | ||
| 225 | 2014.02.14 12:15 | close | 75 | 0.25 | 1.67079 | 1.66556 | 1.67156 | 30.75 | 2517.51 |
| 226 | 2014.02.17 04:45 | buy | 76 | 0.25 | 1.67940 | 0.00000 | 0.00000 | ||
| 227 | 2014.02.17 04:45 | modify | 76 | 0.25 | 1.67940 | 1.67540 | 1.68140 | ||
| 228 | 2014.02.17 07:31 | close | 76 | 0.25 | 1.67942 | 1.67540 | 1.68140 | 0.50 | 2518.01 |
| 229 | 2014.02.17 08:15 | buy | 77 | 0.25 | 1.67773 | 0.00000 | 0.00000 | ||
| 230 | 2014.02.17 08:15 | modify | 77 | 0.25 | 1.67773 | 1.67373 | 1.67973 | ||
| 231 | 2014.02.17 08:30 | close | 77 | 0.25 | 1.67825 | 1.67373 | 1.67973 | 13.00 | 2531.01 |
| 232 | 2014.02.17 08:30 | buy | 78 | 0.25 | 1.67840 | 0.00000 | 0.00000 | ||
| 233 | 2014.02.17 08:30 | modify | 78 | 0.25 | 1.67840 | 1.67440 | 1.68040 | ||
| 234 | 2014.02.17 10:18 | s/l | 78 | 0.25 | 1.67440 | 1.67440 | 1.68040 | -100.00 | 2431.01 |
| 235 | 2014.02.17 10:18 | buy | 79 | 0.24 | 1.67453 | 0.00000 | 0.00000 | ||
| 236 | 2014.02.17 10:18 | modify | 79 | 0.24 | 1.67453 | 1.67053 | 1.67653 | ||
| 237 | 2014.02.17 17:23 | s/l | 79 | 0.24 | 1.67053 | 1.67053 | 1.67653 | -96.00 | 2335.01 |
| 238 | 2014.02.18 11:45 | sell | 80 | 0.23 | 1.66942 | 0.00000 | 0.00000 | ||
| 239 | 2014.02.18 11:45 | modify | 80 | 0.23 | 1.66942 | 1.67342 | 1.66742 | ||
| 240 | 2014.02.18 13:18 | t/p | 80 | 0.23 | 1.66742 | 1.67342 | 1.66742 | 46.00 | 2381.01 |
| 241 | 2014.02.19 14:45 | sell | 81 | 0.24 | 1.66749 | 0.00000 | 0.00000 | ||
| 242 | 2014.02.19 14:45 | modify | 81 | 0.24 | 1.66749 | 1.67149 | 1.66549 | ||
| 243 | 2014.02.19 16:46 | s/l | 81 | 0.24 | 1.67149 | 1.67149 | 1.66549 | -96.00 | 2285.01 |
| 244 | 2014.02.19 19:45 | buy | 82 | 0.23 | 1.67100 | 0.00000 | 0.00000 | ||
| 245 | 2014.02.19 19:45 | modify | 82 | 0.23 | 1.67100 | 1.66700 | 1.67300 | ||
| 246 | 2014.02.20 03:04 | s/l | 82 | 0.23 | 1.66700 | 1.66700 | 1.67300 | -91.72 | 2193.29 |
| 247 | 2014.02.20 12:30 | sell | 83 | 0.22 | 1.66565 | 0.00000 | 0.00000 | ||
| 248 | 2014.02.20 12:30 | modify | 83 | 0.22 | 1.66565 | 1.66965 | 1.66365 | ||
| 249 | 2014.02.20 14:49 | s/l | 83 | 0.22 | 1.66965 | 1.66965 | 1.66365 | -88.00 | 2105.29 |
| 250 | 2014.02.20 20:15 | sell | 84 | 0.21 | 1.66546 | 0.00000 | 0.00000 | ||
| 251 | 2014.02.20 20:15 | modify | 84 | 0.21 | 1.66546 | 1.66946 | 1.66346 | ||
| 252 | 2014.02.20 21:45 | close | 84 | 0.21 | 1.66538 | 1.66946 | 1.66346 | 1.68 | 2106.97 |
| 253 | 2014.02.21 00:30 | sell | 85 | 0.21 | 1.66566 | 0.00000 | 0.00000 | ||
| 254 | 2014.02.21 00:30 | modify | 85 | 0.21 | 1.66566 | 1.66966 | 1.66366 | ||
| 255 | 2014.02.21 02:18 | close | 85 | 0.21 | 1.66564 | 1.66966 | 1.66366 | 0.42 | 2107.39 |
| 256 | 2014.02.24 18:00 | sell | 86 | 0.21 | 1.66396 | 0.00000 | 0.00000 | ||
| 257 | 2014.02.24 18:00 | modify | 86 | 0.21 | 1.66396 | 1.66796 | 1.66196 | ||
| 258 | 2014.02.25 08:52 | s/l | 86 | 0.21 | 1.66796 | 1.66796 | 1.66196 | -84.38 | 2023.01 |
| 259 | 2014.02.25 20:00 | buy | 87 | 0.20 | 1.66797 | 0.00000 | 0.00000 | ||
| 260 | 2014.02.25 20:00 | modify | 87 | 0.20 | 1.66797 | 1.66397 | 1.66997 | ||
| 261 | 2014.02.25 22:44 | close | 87 | 0.20 | 1.66798 | 1.66397 | 1.66997 | 0.20 | 2023.21 |
| 262 | 2014.02.26 20:30 | sell | 88 | 0.20 | 1.66503 | 0.00000 | 0.00000 | ||
| 263 | 2014.02.26 20:30 | modify | 88 | 0.20 | 1.66503 | 1.66903 | 1.66303 | ||
| 264 | 2014.02.27 09:00 | close | 88 | 0.20 | 1.66485 | 1.66903 | 1.66303 | 2.52 | 2025.73 |
| 265 | 2014.02.27 13:00 | sell | 89 | 0.20 | 1.66408 | 0.00000 | 0.00000 | ||
| 266 | 2014.02.27 13:00 | modify | 89 | 0.20 | 1.66408 | 1.66808 | 1.66208 | ||
| 267 | 2014.02.27 17:07 | s/l | 89 | 0.20 | 1.66808 | 1.66808 | 1.66208 | -80.00 | 1945.73 |
| 268 | 2014.02.27 21:45 | buy | 90 | 0.19 | 1.66807 | 0.00000 | 0.00000 | ||
| 269 | 2014.02.27 21:45 | modify | 90 | 0.19 | 1.66807 | 1.66407 | 1.67007 | ||
| 270 | 2014.02.27 22:00 | close | 90 | 0.19 | 1.66841 | 1.66407 | 1.67007 | 6.46 | 1952.19 |
| 271 | 2014.02.28 12:00 | buy | 91 | 0.20 | 1.67251 | 0.00000 | 0.00000 | ||
| 272 | 2014.02.28 12:00 | modify | 91 | 0.20 | 1.67251 | 1.66851 | 1.67451 | ||
| 273 | 2014.02.28 13:00 | s/l | 91 | 0.20 | 1.66851 | 1.66851 | 1.67451 | -80.00 | 1872.19 |
| 274 | 2014.02.28 16:00 | buy | 92 | 0.19 | 1.67037 | 0.00000 | 0.00000 | ||
| 275 | 2014.02.28 16:00 | modify | 92 | 0.19 | 1.67037 | 1.66637 | 1.67237 | ||
| 276 | 2014.02.28 16:15 | close | 92 | 0.19 | 1.67165 | 1.66637 | 1.67237 | 24.32 | 1896.51 |
| 277 | 2014.02.28 19:00 | buy | 93 | 0.19 | 1.67288 | 0.00000 | 0.00000 | ||
| 278 | 2014.02.28 19:00 | modify | 93 | 0.19 | 1.67288 | 1.66888 | 1.67488 | ||
| 279 | 2014.02.28 19:57 | close | 93 | 0.19 | 1.67433 | 1.66888 | 1.67488 | 27.55 | 1924.06 |
| 280 | 2014.03.03 06:45 | buy | 94 | 0.19 | 1.67407 | 0.00000 | 0.00000 | ||
| 281 | 2014.03.03 06:45 | modify | 94 | 0.19 | 1.67407 | 1.67007 | 1.67607 | ||
| 282 | 2014.03.03 08:15 | close | 94 | 0.19 | 1.67428 | 1.67007 | 1.67607 | 3.99 | 1928.05 |
| 283 | 2014.03.03 22:45 | sell | 95 | 0.19 | 1.66636 | 0.00000 | 0.00000 | ||
| 284 | 2014.03.03 22:45 | modify | 95 | 0.19 | 1.66636 | 1.67036 | 1.66436 | ||
| 285 | 2014.03.04 01:55 | close | 95 | 0.19 | 1.66636 | 1.67036 | 1.66436 | -0.34 | 1927.71 |
| 286 | 2014.03.04 19:30 | sell | 96 | 0.19 | 1.66728 | 0.00000 | 0.00000 | ||
| 287 | 2014.03.04 19:30 | modify | 96 | 0.19 | 1.66728 | 1.67128 | 1.66528 | ||
| 288 | 2014.03.04 21:15 | close | 96 | 0.19 | 1.66724 | 1.67128 | 1.66528 | 0.76 | 1928.47 |
| 289 | 2014.03.05 21:00 | buy | 97 | 0.19 | 1.67132 | 0.00000 | 0.00000 | ||
| 290 | 2014.03.05 21:00 | modify | 97 | 0.19 | 1.67132 | 1.66732 | 1.67332 | ||
| 291 | 2014.03.05 22:15 | close | 97 | 0.19 | 1.67226 | 1.66732 | 1.67332 | 17.86 | 1946.33 |
| 292 | 2014.03.06 00:45 | buy | 98 | 0.19 | 1.67171 | 0.00000 | 0.00000 | ||
| 293 | 2014.03.06 00:45 | modify | 98 | 0.19 | 1.67171 | 1.66771 | 1.67371 | ||
| 294 | 2014.03.06 03:30 | close | 98 | 0.19 | 1.67210 | 1.66771 | 1.67371 | 7.41 | 1953.74 |
| 295 | 2014.03.06 10:00 | buy | 99 | 0.20 | 1.67119 | 0.00000 | 0.00000 | ||
| 296 | 2014.03.06 10:00 | modify | 99 | 0.20 | 1.67119 | 1.66719 | 1.67319 | ||
| 297 | 2014.03.06 10:30 | close | 99 | 0.20 | 1.67195 | 1.66719 | 1.67319 | 15.20 | 1968.94 |
| 298 | 2014.03.06 20:30 | buy | 100 | 0.20 | 1.67541 | 0.00000 | 0.00000 | ||
| 299 | 2014.03.06 20:30 | modify | 100 | 0.20 | 1.67541 | 1.67141 | 1.67741 | ||
| 300 | 2014.03.07 09:47 | close | 100 | 0.20 | 1.67541 | 1.67141 | 1.67741 | 0.08 | 1969.02 |
| 301 | 2014.03.10 17:45 | sell | 101 | 0.20 | 1.66399 | 0.00000 | 0.00000 | ||
| 302 | 2014.03.10 17:45 | modify | 101 | 0.20 | 1.66399 | 1.66799 | 1.66199 | ||
| 303 | 2014.03.10 18:15 | close | 101 | 0.20 | 1.66361 | 1.66799 | 1.66199 | 7.60 | 1976.62 |
| 304 | 2014.03.10 21:15 | sell | 102 | 0.20 | 1.66455 | 0.00000 | 0.00000 | ||
| 305 | 2014.03.10 21:15 | modify | 102 | 0.20 | 1.66455 | 1.66855 | 1.66255 | ||
| 306 | 2014.03.10 23:30 | close | 102 | 0.20 | 1.66449 | 1.66855 | 1.66255 | 1.20 | 1977.82 |
| 307 | 2014.03.11 14:15 | sell | 103 | 0.20 | 1.66163 | 0.00000 | 0.00000 | ||
| 308 | 2014.03.11 14:15 | modify | 103 | 0.20 | 1.66163 | 1.66563 | 1.65963 | ||
| 309 | 2014.03.11 21:00 | close | 103 | 0.20 | 1.66162 | 1.66563 | 1.65963 | 0.20 | 1978.02 |
| 310 | 2014.03.12 13:30 | sell | 104 | 0.20 | 1.66136 | 0.00000 | 0.00000 | ||
| 311 | 2014.03.12 13:30 | modify | 104 | 0.20 | 1.66136 | 1.66536 | 1.65936 | ||
| 312 | 2014.03.12 15:30 | close | 104 | 0.20 | 1.66067 | 1.66536 | 1.65936 | 13.80 | 1991.82 |
| 313 | 2014.03.12 16:30 | sell | 105 | 0.20 | 1.66171 | 0.00000 | 0.00000 | ||
| 314 | 2014.03.12 16:30 | modify | 105 | 0.20 | 1.66171 | 1.66571 | 1.65971 | ||
| 315 | 2014.03.12 17:00 | close | 105 | 0.20 | 1.66067 | 1.66571 | 1.65971 | 20.80 | 2012.62 |
| 316 | 2014.03.12 17:45 | sell | 106 | 0.20 | 1.66212 | 0.00000 | 0.00000 | ||
| 317 | 2014.03.12 17:45 | modify | 106 | 0.20 | 1.66212 | 1.66612 | 1.66012 | ||
| 318 | 2014.03.12 19:00 | close | 106 | 0.20 | 1.66128 | 1.66612 | 1.66012 | 16.80 | 2029.42 |
| 319 | 2014.03.12 21:15 | sell | 107 | 0.20 | 1.66199 | 0.00000 | 0.00000 | ||
| 320 | 2014.03.12 21:15 | modify | 107 | 0.20 | 1.66199 | 1.66599 | 1.65999 | ||
| 321 | 2014.03.12 21:45 | close | 107 | 0.20 | 1.66171 | 1.66599 | 1.65999 | 5.60 | 2035.02 |
| 322 | 2014.03.13 09:15 | buy | 108 | 0.20 | 1.66606 | 0.00000 | 0.00000 | ||
| 323 | 2014.03.13 09:15 | modify | 108 | 0.20 | 1.66606 | 1.66206 | 1.66806 | ||
| 324 | 2014.03.13 10:15 | close | 108 | 0.20 | 1.66702 | 1.66206 | 1.66806 | 19.20 | 2054.22 |
| 325 | 2014.03.13 15:30 | buy | 109 | 0.21 | 1.66881 | 0.00000 | 0.00000 | ||
| 326 | 2014.03.13 15:30 | modify | 109 | 0.21 | 1.66881 | 1.66481 | 1.67081 | ||
| 327 | 2014.03.13 17:58 | s/l | 109 | 0.21 | 1.66481 | 1.66481 | 1.67081 | -84.00 | 1970.22 |
| 328 | 2014.03.13 22:00 | sell | 110 | 0.20 | 1.66234 | 0.00000 | 0.00000 | ||
| 329 | 2014.03.13 22:00 | modify | 110 | 0.20 | 1.66234 | 1.66634 | 1.66034 | ||
| 330 | 2014.03.13 23:15 | close | 110 | 0.20 | 1.66200 | 1.66634 | 1.66034 | 6.80 | 1977.02 |
| 331 | 2014.03.14 09:45 | sell | 111 | 0.20 | 1.66197 | 0.00000 | 0.00000 | ||
| 332 | 2014.03.14 09:45 | modify | 111 | 0.20 | 1.66197 | 1.66597 | 1.65997 | ||
| 333 | 2014.03.14 10:07 | close | 111 | 0.20 | 1.66053 | 1.66597 | 1.65997 | 28.80 | 2005.82 |
| 334 | 2014.03.14 15:00 | sell | 112 | 0.20 | 1.66095 | 0.00000 | 0.00000 | ||
| 335 | 2014.03.14 15:00 | modify | 112 | 0.20 | 1.66095 | 1.66495 | 1.65895 | ||
| 336 | 2014.03.14 16:27 | close | 112 | 0.20 | 1.66083 | 1.66495 | 1.65895 | 2.40 | 2008.22 |
| 337 | 2014.03.18 12:45 | sell | 113 | 0.20 | 1.66149 | 0.00000 | 0.00000 | ||
| 338 | 2014.03.18 12:45 | modify | 113 | 0.20 | 1.66149 | 1.66549 | 1.65949 | ||
| 339 | 2014.03.18 13:45 | close | 113 | 0.20 | 1.66019 | 1.66549 | 1.65949 | 26.00 | 2034.22 |
| 340 | 2014.03.18 18:30 | sell | 114 | 0.20 | 1.65769 | 0.00000 | 0.00000 | ||
| 341 | 2014.03.18 18:30 | modify | 114 | 0.20 | 1.65769 | 1.66169 | 1.65569 | ||
| 342 | 2014.03.19 09:02 | s/l | 114 | 0.20 | 1.66169 | 1.66169 | 1.65569 | -80.36 | 1953.86 |
| 343 | 2014.03.19 14:00 | buy | 115 | 0.20 | 1.66335 | 0.00000 | 0.00000 | ||
| 344 | 2014.03.19 14:00 | modify | 115 | 0.20 | 1.66335 | 1.65935 | 1.66535 | ||
| 345 | 2014.03.19 16:41 | close | 115 | 0.20 | 1.66338 | 1.65935 | 1.66535 | 0.60 | 1954.46 |
| 346 | 2014.03.20 00:15 | sell | 116 | 0.20 | 1.65395 | 0.00000 | 0.00000 | ||
| 347 | 2014.03.20 00:15 | modify | 116 | 0.20 | 1.65395 | 1.65795 | 1.65195 | ||
| 348 | 2014.03.20 01:00 | close | 116 | 0.20 | 1.65337 | 1.65795 | 1.65195 | 11.60 | 1966.06 |
| 349 | 2014.03.20 16:45 | sell | 117 | 0.20 | 1.65035 | 0.00000 | 0.00000 | ||
| 350 | 2014.03.20 16:45 | modify | 117 | 0.20 | 1.65035 | 1.65435 | 1.64835 | ||
| 351 | 2014.03.20 19:00 | close | 117 | 0.20 | 1.64998 | 1.65435 | 1.64835 | 7.40 | 1973.46 |
| 352 | 2014.03.20 21:30 | sell | 118 | 0.20 | 1.65071 | 0.00000 | 0.00000 | ||
| 353 | 2014.03.20 21:30 | modify | 118 | 0.20 | 1.65071 | 1.65471 | 1.64871 | ||
| 354 | 2014.03.20 21:45 | close | 118 | 0.20 | 1.65040 | 1.65471 | 1.64871 | 6.20 | 1979.66 |
| 355 | 2014.03.20 22:45 | sell | 119 | 0.20 | 1.65081 | 0.00000 | 0.00000 | ||
| 356 | 2014.03.20 22:45 | modify | 119 | 0.20 | 1.65081 | 1.65481 | 1.64881 | ||
| 357 | 2014.03.20 23:45 | close | 119 | 0.20 | 1.65060 | 1.65481 | 1.64881 | 4.20 | 1983.86 |
| 358 | 2014.03.21 11:00 | sell | 120 | 0.20 | 1.65079 | 0.00000 | 0.00000 | ||
| 359 | 2014.03.21 11:00 | modify | 120 | 0.20 | 1.65079 | 1.65479 | 1.64879 | ||
| 360 | 2014.03.21 12:45 | close | 120 | 0.20 | 1.65026 | 1.65479 | 1.64879 | 10.60 | 1994.46 |
| 361 | 2014.03.21 14:45 | sell | 121 | 0.20 | 1.65092 | 0.00000 | 0.00000 | ||
| 362 | 2014.03.21 14:45 | modify | 121 | 0.20 | 1.65092 | 1.65492 | 1.64892 | ||
| 363 | 2014.03.21 15:12 | close | 121 | 0.20 | 1.64949 | 1.65492 | 1.64892 | 28.60 | 2023.06 |
| 364 | 2014.03.21 18:15 | sell | 122 | 0.20 | 1.64994 | 0.00000 | 0.00000 | ||
| 365 | 2014.03.21 18:15 | modify | 122 | 0.20 | 1.64994 | 1.65394 | 1.64794 | ||
| 366 | 2014.03.21 19:30 | close | 122 | 0.20 | 1.64933 | 1.65394 | 1.64794 | 12.20 | 2035.26 |
| 367 | 2014.03.24 00:15 | sell | 123 | 0.20 | 1.64862 | 0.00000 | 0.00000 | ||
| 368 | 2014.03.24 00:15 | modify | 123 | 0.20 | 1.64862 | 1.65262 | 1.64662 | ||
| 369 | 2014.03.24 02:01 | close | 123 | 0.20 | 1.64860 | 1.65262 | 1.64662 | 0.40 | 2035.66 |
| 370 | 2014.03.24 05:00 | sell | 124 | 0.20 | 1.64873 | 0.00000 | 0.00000 | ||
| 371 | 2014.03.24 05:00 | modify | 124 | 0.20 | 1.64873 | 1.65273 | 1.64673 | ||
| 372 | 2014.03.24 06:15 | close | 124 | 0.20 | 1.64862 | 1.65273 | 1.64673 | 2.20 | 2037.86 |
| 373 | 2014.03.24 12:00 | sell | 125 | 0.20 | 1.64957 | 0.00000 | 0.00000 | ||
| 374 | 2014.03.24 12:00 | modify | 125 | 0.20 | 1.64957 | 1.65357 | 1.64757 | ||
| 375 | 2014.03.24 14:00 | close | 125 | 0.20 | 1.64954 | 1.65357 | 1.64757 | 0.60 | 2038.46 |
| 376 | 2014.03.24 17:15 | sell | 126 | 0.20 | 1.64910 | 0.00000 | 0.00000 | ||
| 377 | 2014.03.24 17:15 | modify | 126 | 0.20 | 1.64910 | 1.65310 | 1.64710 | ||
| 378 | 2014.03.24 18:59 | s/l | 126 | 0.20 | 1.65310 | 1.65310 | 1.64710 | -80.00 | 1958.46 |
| 379 | 2014.03.26 11:15 | buy | 127 | 0.20 | 1.65298 | 0.00000 | 0.00000 | ||
| 380 | 2014.03.26 11:15 | modify | 127 | 0.20 | 1.65298 | 1.64898 | 1.65498 | ||
| 381 | 2014.03.26 12:15 | close | 127 | 0.20 | 1.65444 | 1.64898 | 1.65498 | 29.20 | 1987.66 |
| 382 | 2014.03.26 18:00 | buy | 128 | 0.20 | 1.65606 | 0.00000 | 0.00000 | ||
| 383 | 2014.03.26 18:00 | modify | 128 | 0.20 | 1.65606 | 1.65206 | 1.65806 | ||
| 384 | 2014.03.26 18:15 | close | 128 | 0.20 | 1.65754 | 1.65206 | 1.65806 | 29.60 | 2017.26 |
| 385 | 2014.03.26 22:30 | buy | 129 | 0.20 | 1.65799 | 0.00000 | 0.00000 | ||
| 386 | 2014.03.26 22:30 | modify | 129 | 0.20 | 1.65799 | 1.65399 | 1.65999 | ||
| 387 | 2014.03.26 23:30 | close | 129 | 0.20 | 1.65819 | 1.65399 | 1.65999 | 4.00 | 2021.26 |
| 388 | 2014.03.27 00:00 | buy | 130 | 0.20 | 1.65777 | 0.00000 | 0.00000 | ||
| 389 | 2014.03.27 00:00 | modify | 130 | 0.20 | 1.65777 | 1.65377 | 1.65977 | ||
| 390 | 2014.03.27 01:00 | close | 130 | 0.20 | 1.65780 | 1.65377 | 1.65977 | 0.60 | 2021.86 |
| 391 | 2014.03.27 17:00 | buy | 131 | 0.20 | 1.66123 | 0.00000 | 0.00000 | ||
| 392 | 2014.03.27 17:00 | modify | 131 | 0.20 | 1.66123 | 1.65723 | 1.66323 | ||
| 393 | 2014.03.27 19:00 | close | 131 | 0.20 | 1.66184 | 1.65723 | 1.66323 | 12.20 | 2034.06 |
| 394 | 2014.03.28 10:45 | buy | 132 | 0.20 | 1.66115 | 0.00000 | 0.00000 | ||
| 395 | 2014.03.28 10:45 | modify | 132 | 0.20 | 1.66115 | 1.65715 | 1.66315 | ||
| 396 | 2014.03.28 11:15 | close | 132 | 0.20 | 1.66153 | 1.65715 | 1.66315 | 7.60 | 2041.66 |
| 397 | 2014.03.28 21:15 | buy | 133 | 0.20 | 1.66409 | 0.00000 | 0.00000 | ||
| 398 | 2014.03.28 21:15 | modify | 133 | 0.20 | 1.66409 | 1.66009 | 1.66609 | ||
| 399 | 2014.03.28 21:30 | close | 133 | 0.20 | 1.66442 | 1.66009 | 1.66609 | 6.60 | 2048.26 |
| 400 | 2014.03.31 22:45 | buy | 134 | 0.20 | 1.66662 | 0.00000 | 0.00000 | ||
| 401 | 2014.03.31 22:45 | modify | 134 | 0.20 | 1.66662 | 1.66262 | 1.66862 | ||
| 402 | 2014.04.01 01:31 | close | 134 | 0.20 | 1.66662 | 1.66262 | 1.66862 | 0.08 | 2048.34 |
| 403 | 2014.04.03 19:00 | sell | 135 | 0.20 | 1.65897 | 0.00000 | 0.00000 | ||
| 404 | 2014.04.03 19:00 | modify | 135 | 0.20 | 1.65897 | 1.66297 | 1.65697 | ||
| 405 | 2014.04.03 20:00 | close | 135 | 0.20 | 1.65883 | 1.66297 | 1.65697 | 2.80 | 2051.14 |
| 406 | 2014.04.03 21:45 | sell | 136 | 0.21 | 1.65941 | 0.00000 | 0.00000 | ||
| 407 | 2014.04.03 21:45 | modify | 136 | 0.21 | 1.65941 | 1.66341 | 1.65741 | ||
| 408 | 2014.04.03 22:00 | close | 136 | 0.21 | 1.65914 | 1.66341 | 1.65741 | 5.67 | 2056.81 |
| 409 | 2014.04.03 22:15 | sell | 137 | 0.21 | 1.65956 | 0.00000 | 0.00000 | ||
| 410 | 2014.04.03 22:15 | modify | 137 | 0.21 | 1.65956 | 1.66356 | 1.65756 | ||
| 411 | 2014.04.03 23:30 | close | 137 | 0.21 | 1.65946 | 1.66356 | 1.65756 | 2.10 | 2058.91 |
| 412 | 2014.04.04 17:45 | sell | 138 | 0.21 | 1.65953 | 0.00000 | 0.00000 | ||
| 413 | 2014.04.04 17:45 | modify | 138 | 0.21 | 1.65953 | 1.66353 | 1.65753 | ||
| 414 | 2014.04.04 18:15 | close | 138 | 0.21 | 1.65851 | 1.66353 | 1.65753 | 21.42 | 2080.33 |
| 415 | 2014.04.04 20:45 | sell | 139 | 0.21 | 1.65805 | 0.00000 | 0.00000 | ||
| 416 | 2014.04.04 20:45 | modify | 139 | 0.21 | 1.65805 | 1.66205 | 1.65605 | ||
| 417 | 2014.04.04 21:30 | close | 139 | 0.21 | 1.65794 | 1.66205 | 1.65605 | 2.31 | 2082.64 |
| 418 | 2014.04.07 18:45 | buy | 140 | 0.21 | 1.66063 | 0.00000 | 0.00000 | ||
| 419 | 2014.04.07 18:45 | modify | 140 | 0.21 | 1.66063 | 1.65663 | 1.66263 | ||
| 420 | 2014.04.07 20:45 | close | 140 | 0.21 | 1.66072 | 1.65663 | 1.66263 | 1.89 | 2084.53 |
| 421 | 2014.04.08 14:00 | buy | 141 | 0.21 | 1.67121 | 0.00000 | 0.00000 | ||
| 422 | 2014.04.08 14:00 | modify | 141 | 0.21 | 1.67121 | 1.66721 | 1.67321 | ||
| 423 | 2014.04.08 14:28 | t/p | 141 | 0.21 | 1.67321 | 1.66721 | 1.67321 | 42.00 | 2126.53 |
| 424 | 2014.04.08 19:00 | buy | 142 | 0.21 | 1.67393 | 0.00000 | 0.00000 | ||
| 425 | 2014.04.08 19:00 | modify | 142 | 0.21 | 1.67393 | 1.66993 | 1.67593 | ||
| 426 | 2014.04.08 19:15 | close | 142 | 0.21 | 1.67453 | 1.66993 | 1.67593 | 12.60 | 2139.13 |
| 427 | 2014.04.09 18:45 | buy | 143 | 0.21 | 1.67470 | 0.00000 | 0.00000 | ||
| 428 | 2014.04.09 18:45 | modify | 143 | 0.21 | 1.67470 | 1.67070 | 1.67670 | ||
| 429 | 2014.04.09 20:02 | t/p | 143 | 0.21 | 1.67670 | 1.67070 | 1.67670 | 42.00 | 2181.13 |
| 430 | 2014.04.10 10:00 | buy | 144 | 0.22 | 1.67752 | 0.00000 | 0.00000 | ||
| 431 | 2014.04.10 10:00 | modify | 144 | 0.22 | 1.67752 | 1.67352 | 1.67952 | ||
| 432 | 2014.04.10 12:00 | close | 144 | 0.22 | 1.67834 | 1.67352 | 1.67952 | 18.04 | 2199.17 |
| 433 | 2014.04.10 13:45 | buy | 145 | 0.22 | 1.67757 | 0.00000 | 0.00000 | ||
| 434 | 2014.04.10 13:45 | modify | 145 | 0.22 | 1.67757 | 1.67357 | 1.67957 | ||
| 435 | 2014.04.10 16:19 | close | 145 | 0.22 | 1.67757 | 1.67357 | 1.67957 | 0.00 | 2199.17 |
| 436 | 2014.04.10 21:15 | buy | 146 | 0.22 | 1.67818 | 0.00000 | 0.00000 | ||
| 437 | 2014.04.10 21:15 | modify | 146 | 0.22 | 1.67818 | 1.67418 | 1.68018 | ||
| 438 | 2014.04.10 23:45 | close | 146 | 0.22 | 1.67839 | 1.67418 | 1.68018 | 4.62 | 2203.79 |
| 439 | 2014.04.11 18:00 | sell | 147 | 0.22 | 1.67350 | 0.00000 | 0.00000 | ||
| 440 | 2014.04.11 18:00 | modify | 147 | 0.22 | 1.67350 | 1.67750 | 1.67150 | ||
| 441 | 2014.04.11 22:50 | close | 147 | 0.22 | 1.67348 | 1.67750 | 1.67150 | 0.44 | 2204.23 |
| 442 | 2014.04.14 00:00 | sell | 148 | 0.22 | 1.67377 | 0.00000 | 0.00000 | ||
| 443 | 2014.04.14 00:00 | modify | 148 | 0.22 | 1.67377 | 1.67777 | 1.67177 | ||
| 444 | 2014.04.14 01:45 | close | 148 | 0.22 | 1.67311 | 1.67777 | 1.67177 | 14.52 | 2218.75 |
| 445 | 2014.04.14 15:30 | sell | 149 | 0.22 | 1.67211 | 0.00000 | 0.00000 | ||
| 446 | 2014.04.14 15:30 | modify | 149 | 0.22 | 1.67211 | 1.67611 | 1.67011 | ||
| 447 | 2014.04.15 03:31 | close | 149 | 0.22 | 1.67211 | 1.67611 | 1.67011 | -0.40 | 2218.35 |
| 448 | 2014.04.15 10:45 | sell | 150 | 0.22 | 1.67158 | 0.00000 | 0.00000 | ||
| 449 | 2014.04.15 10:45 | modify | 150 | 0.22 | 1.67158 | 1.67558 | 1.66958 | ||
| 450 | 2014.04.15 14:05 | close | 150 | 0.22 | 1.67158 | 1.67558 | 1.66958 | 0.00 | 2218.35 |
| 451 | 2014.04.16 13:00 | buy | 151 | 0.22 | 1.67900 | 0.00000 | 0.00000 | ||
| 452 | 2014.04.16 13:00 | modify | 151 | 0.22 | 1.67900 | 1.67500 | 1.68100 | ||
| 453 | 2014.04.16 14:15 | close | 151 | 0.22 | 1.67993 | 1.67500 | 1.68100 | 20.46 | 2238.81 |
| 454 | 2014.04.16 22:30 | buy | 152 | 0.22 | 1.67946 | 0.00000 | 0.00000 | ||
| 455 | 2014.04.16 22:30 | modify | 152 | 0.22 | 1.67946 | 1.67546 | 1.68146 | ||
| 456 | 2014.04.16 22:45 | close | 152 | 0.22 | 1.67972 | 1.67546 | 1.68146 | 5.72 | 2244.53 |
| 457 | 2014.04.17 14:00 | buy | 153 | 0.22 | 1.68075 | 0.00000 | 0.00000 | ||
| 458 | 2014.04.17 14:00 | modify | 153 | 0.22 | 1.68075 | 1.67675 | 1.68275 | ||
| 459 | 2014.04.17 15:00 | close | 153 | 0.22 | 1.68087 | 1.67675 | 1.68275 | 2.64 | 2247.17 |
| 460 | 2014.04.22 15:15 | buy | 154 | 0.22 | 1.68206 | 0.00000 | 0.00000 | ||
| 461 | 2014.04.22 15:15 | modify | 154 | 0.22 | 1.68206 | 1.67806 | 1.68406 | ||
| 462 | 2014.04.22 17:00 | close | 154 | 0.22 | 1.68231 | 1.67806 | 1.68406 | 5.50 | 2252.67 |
| 463 | 2014.04.22 21:00 | buy | 155 | 0.23 | 1.68229 | 0.00000 | 0.00000 | ||
| 464 | 2014.04.22 21:00 | modify | 155 | 0.23 | 1.68229 | 1.67829 | 1.68429 | ||
| 465 | 2014.04.22 23:45 | close | 155 | 0.23 | 1.68243 | 1.67829 | 1.68429 | 3.22 | 2255.89 |
| 466 | 2014.04.23 21:15 | sell | 156 | 0.23 | 1.67809 | 0.00000 | 0.00000 | ||
| 467 | 2014.04.23 21:15 | modify | 156 | 0.23 | 1.67809 | 1.68209 | 1.67609 | ||
| 468 | 2014.04.23 23:30 | close | 156 | 0.23 | 1.67803 | 1.68209 | 1.67609 | 1.38 | 2257.27 |
| 469 | 2014.04.25 13:30 | buy | 157 | 0.23 | 1.68107 | 0.00000 | 0.00000 | ||
| 470 | 2014.04.25 13:30 | modify | 157 | 0.23 | 1.68107 | 1.67707 | 1.68307 | ||
| 471 | 2014.04.25 14:45 | close | 157 | 0.23 | 1.68155 | 1.67707 | 1.68307 | 11.04 | 2268.31 |
| 472 | 2014.04.28 11:45 | buy | 158 | 0.23 | 1.68419 | 0.00000 | 0.00000 | ||
| 473 | 2014.04.28 11:45 | modify | 158 | 0.23 | 1.68419 | 1.68019 | 1.68619 | ||
| 474 | 2014.04.28 12:00 | close | 158 | 0.23 | 1.68519 | 1.68019 | 1.68619 | 23.00 | 2291.31 |
| 475 | 2014.04.28 16:00 | buy | 159 | 0.23 | 1.68343 | 0.00000 | 0.00000 | ||
| 476 | 2014.04.28 16:00 | modify | 159 | 0.23 | 1.68343 | 1.67943 | 1.68543 | ||
| 477 | 2014.04.29 09:02 | close | 159 | 0.23 | 1.68347 | 1.67943 | 1.68543 | 1.01 | 2292.32 |
| 478 | 2014.04.29 17:45 | buy | 160 | 0.23 | 1.68289 | 0.00000 | 0.00000 | ||
| 479 | 2014.04.29 17:45 | modify | 160 | 0.23 | 1.68289 | 1.67889 | 1.68489 | ||
| 480 | 2014.04.29 20:26 | close | 160 | 0.23 | 1.68290 | 1.67889 | 1.68489 | 0.23 | 2292.55 |
| 481 | 2014.04.30 19:15 | buy | 161 | 0.23 | 1.68750 | 0.00000 | 0.00000 | ||
| 482 | 2014.04.30 19:15 | modify | 161 | 0.23 | 1.68750 | 1.68350 | 1.68950 | ||
| 483 | 2014.04.30 20:30 | close | 161 | 0.23 | 1.68789 | 1.68350 | 1.68950 | 8.97 | 2301.52 |
| 484 | 2014.04.30 22:30 | buy | 162 | 0.23 | 1.68736 | 0.00000 | 0.00000 | ||
| 485 | 2014.04.30 22:30 | modify | 162 | 0.23 | 1.68736 | 1.68336 | 1.68936 | ||
| 486 | 2014.05.01 00:30 | close | 162 | 0.23 | 1.68749 | 1.68336 | 1.68936 | 3.27 | 2304.79 |
| 487 | 2014.05.01 13:45 | buy | 163 | 0.23 | 1.68953 | 0.00000 | 0.00000 | ||
| 488 | 2014.05.01 13:45 | modify | 163 | 0.23 | 1.68953 | 1.68553 | 1.69153 | ||
| 489 | 2014.05.01 17:00 | close | 163 | 0.23 | 1.68955 | 1.68553 | 1.69153 | 0.46 | 2305.25 |
| 490 | 2014.05.01 20:30 | buy | 164 | 0.23 | 1.68933 | 0.00000 | 0.00000 | ||
| 491 | 2014.05.01 20:30 | modify | 164 | 0.23 | 1.68933 | 1.68533 | 1.69133 | ||
| 492 | 2014.05.01 21:00 | close | 164 | 0.23 | 1.68947 | 1.68533 | 1.69133 | 3.22 | 2308.47 |
| 493 | 2014.05.06 17:15 | buy | 165 | 0.23 | 1.69798 | 0.00000 | 0.00000 | ||
| 494 | 2014.05.06 17:15 | modify | 165 | 0.23 | 1.69798 | 1.69398 | 1.69998 | ||
| 495 | 2014.05.06 19:30 | close | 165 | 0.23 | 1.69822 | 1.69398 | 1.69998 | 5.52 | 2313.99 |
| 496 | 2014.05.07 20:00 | buy | 166 | 0.23 | 1.69610 | 0.00000 | 0.00000 | ||
| 497 | 2014.05.07 20:00 | modify | 166 | 0.23 | 1.69610 | 1.69210 | 1.69810 | ||
| 498 | 2014.05.08 07:35 | close | 166 | 0.23 | 1.69615 | 1.69210 | 1.69810 | 1.43 | 2315.42 |
| 499 | 2014.05.08 21:00 | sell | 167 | 0.23 | 1.69427 | 0.00000 | 0.00000 | ||
| 500 | 2014.05.08 21:00 | modify | 167 | 0.23 | 1.69427 | 1.69827 | 1.69227 | ||
| 501 | 2014.05.08 22:00 | close | 167 | 0.23 | 1.69362 | 1.69827 | 1.69227 | 14.95 | 2330.37 |
| 502 | 2014.05.09 22:00 | sell | 168 | 0.23 | 1.68503 | 0.00000 | 0.00000 | ||
| 503 | 2014.05.09 22:00 | modify | 168 | 0.23 | 1.68503 | 1.68903 | 1.68303 | ||
| 504 | 2014.05.11 23:00 | close | 168 | 0.23 | 1.68395 | 1.68903 | 1.68303 | 24.84 | 2355.21 |
| 505 | 2014.05.13 21:45 | sell | 169 | 0.24 | 1.68257 | 0.00000 | 0.00000 | ||
| 506 | 2014.05.13 21:45 | modify | 169 | 0.24 | 1.68257 | 1.68657 | 1.68057 | ||
| 507 | 2014.05.13 22:46 | close | 169 | 0.24 | 1.68254 | 1.68657 | 1.68057 | 0.72 | 2355.93 |
| 508 | 2014.05.14 17:15 | sell | 170 | 0.24 | 1.67820 | 0.00000 | 0.00000 | ||
| 509 | 2014.05.14 17:15 | modify | 170 | 0.24 | 1.67820 | 1.68220 | 1.67620 | ||
| 510 | 2014.05.14 19:00 | close | 170 | 0.24 | 1.67777 | 1.68220 | 1.67620 | 10.32 | 2366.25 |
| 511 | 2014.05.14 22:00 | sell | 171 | 0.24 | 1.67716 | 0.00000 | 0.00000 | ||
| 512 | 2014.05.14 22:00 | modify | 171 | 0.24 | 1.67716 | 1.68116 | 1.67516 | ||
| 513 | 2014.05.14 22:15 | close | 171 | 0.24 | 1.67686 | 1.68116 | 1.67516 | 7.20 | 2373.45 |
| 514 | 2014.05.15 11:30 | sell | 172 | 0.24 | 1.67569 | 0.00000 | 0.00000 | ||
| 515 | 2014.05.15 11:30 | modify | 172 | 0.24 | 1.67569 | 1.67969 | 1.67369 | ||
| 516 | 2014.05.15 13:00 | close | 172 | 0.24 | 1.67548 | 1.67969 | 1.67369 | 5.04 | 2378.49 |
| 517 | 2014.05.15 14:45 | sell | 173 | 0.24 | 1.67655 | 0.00000 | 0.00000 | ||
| 518 | 2014.05.15 14:45 | modify | 173 | 0.24 | 1.67655 | 1.68055 | 1.67455 | ||
| 519 | 2014.05.15 16:14 | s/l | 173 | 0.24 | 1.68055 | 1.68055 | 1.67455 | -96.00 | 2282.49 |
| 520 | 2014.05.15 16:14 | sell | 174 | 0.23 | 1.68042 | 0.00000 | 0.00000 | ||
| 521 | 2014.05.15 16:14 | modify | 174 | 0.23 | 1.68042 | 1.68442 | 1.67842 | ||
| 522 | 2014.05.15 16:55 | close | 174 | 0.23 | 1.67901 | 1.68442 | 1.67842 | 32.43 | 2314.92 |
| 523 | 2014.05.16 20:45 | buy | 175 | 0.23 | 1.68183 | 0.00000 | 0.00000 | ||
| 524 | 2014.05.16 20:45 | modify | 175 | 0.23 | 1.68183 | 1.67783 | 1.68383 | ||
| 525 | 2014.05.18 23:16 | close | 175 | 0.23 | 1.68189 | 1.67783 | 1.68383 | 1.38 | 2316.30 |
| 526 | 2014.05.19 17:30 | buy | 176 | 0.23 | 1.68238 | 0.00000 | 0.00000 | ||
| 527 | 2014.05.19 17:30 | modify | 176 | 0.23 | 1.68238 | 1.67838 | 1.68438 | ||
| 528 | 2014.05.19 20:35 | close | 176 | 0.23 | 1.68239 | 1.67838 | 1.68438 | 0.23 | 2316.53 |
| 529 | 2014.05.20 14:30 | buy | 177 | 0.23 | 1.68270 | 0.00000 | 0.00000 | ||
| 530 | 2014.05.20 14:30 | modify | 177 | 0.23 | 1.68270 | 1.67870 | 1.68470 | ||
| 531 | 2014.05.20 14:45 | close | 177 | 0.23 | 1.68334 | 1.67870 | 1.68470 | 14.72 | 2331.25 |
| 532 | 2014.05.20 19:00 | buy | 178 | 0.23 | 1.68418 | 0.00000 | 0.00000 | ||
| 533 | 2014.05.20 19:00 | modify | 178 | 0.23 | 1.68418 | 1.68018 | 1.68618 | ||
| 534 | 2014.05.20 20:30 | close | 178 | 0.23 | 1.68435 | 1.68018 | 1.68618 | 3.91 | 2335.16 |
| 535 | 2014.05.20 20:45 | buy | 179 | 0.23 | 1.68395 | 0.00000 | 0.00000 | ||
| 536 | 2014.05.20 20:45 | modify | 179 | 0.23 | 1.68395 | 1.67995 | 1.68595 | ||
| 537 | 2014.05.20 21:45 | close | 179 | 0.23 | 1.68417 | 1.67995 | 1.68595 | 5.06 | 2340.22 |
| 538 | 2014.05.21 15:30 | buy | 180 | 0.23 | 1.68868 | 0.00000 | 0.00000 | ||
| 539 | 2014.05.21 15:30 | modify | 180 | 0.23 | 1.68868 | 1.68468 | 1.69068 | ||
| 540 | 2014.05.21 20:38 | close | 180 | 0.23 | 1.68869 | 1.68468 | 1.69068 | 0.23 | 2340.45 |
| 541 | 2014.05.23 15:15 | sell | 181 | 0.23 | 1.68438 | 0.00000 | 0.00000 | ||
| 542 | 2014.05.23 15:15 | modify | 181 | 0.23 | 1.68438 | 1.68838 | 1.68238 | ||
| 543 | 2014.05.23 16:00 | close | 181 | 0.23 | 1.68367 | 1.68838 | 1.68238 | 16.33 | 2356.78 |
| 544 | 2014.05.23 16:15 | sell | 182 | 0.24 | 1.68454 | 0.00000 | 0.00000 | ||
| 545 | 2014.05.23 16:15 | modify | 182 | 0.24 | 1.68454 | 1.68854 | 1.68254 | ||
| 546 | 2014.05.23 17:42 | close | 182 | 0.24 | 1.68313 | 1.68854 | 1.68254 | 33.84 | 2390.62 |
| 547 | 2014.05.23 20:00 | sell | 183 | 0.24 | 1.68302 | 0.00000 | 0.00000 | ||
| 548 | 2014.05.23 20:00 | modify | 183 | 0.24 | 1.68302 | 1.68702 | 1.68102 | ||
| 549 | 2014.05.23 22:00 | close | 183 | 0.24 | 1.68261 | 1.68702 | 1.68102 | 9.84 | 2400.46 |
| 550 | 2014.05.27 13:45 | sell | 184 | 0.24 | 1.68318 | 0.00000 | 0.00000 | ||
| 551 | 2014.05.27 13:45 | modify | 184 | 0.24 | 1.68318 | 1.68718 | 1.68118 | ||
| 552 | 2014.05.27 14:00 | close | 184 | 0.24 | 1.68208 | 1.68718 | 1.68118 | 26.40 | 2426.86 |
| 553 | 2014.05.27 20:30 | sell | 185 | 0.24 | 1.67989 | 0.00000 | 0.00000 | ||
| 554 | 2014.05.27 20:30 | modify | 185 | 0.24 | 1.67989 | 1.68389 | 1.67789 | ||
| 555 | 2014.05.28 08:27 | close | 185 | 0.24 | 1.67989 | 1.68389 | 1.67789 | -0.43 | 2426.42 |
| 556 | 2014.05.28 11:45 | sell | 186 | 0.24 | 1.67718 | 0.00000 | 0.00000 | ||
| 557 | 2014.05.28 11:45 | modify | 186 | 0.24 | 1.67718 | 1.68118 | 1.67518 | ||
| 558 | 2014.05.28 12:15 | close | 186 | 0.24 | 1.67659 | 1.68118 | 1.67518 | 14.16 | 2440.58 |
| 559 | 2014.05.28 21:30 | sell | 187 | 0.24 | 1.67111 | 0.00000 | 0.00000 | ||
| 560 | 2014.05.28 21:30 | modify | 187 | 0.24 | 1.67111 | 1.67511 | 1.66911 | ||
| 561 | 2014.05.28 23:00 | close | 187 | 0.24 | 1.67095 | 1.67511 | 1.66911 | 3.84 | 2444.42 |
| 562 | 2014.05.29 10:45 | sell | 188 | 0.24 | 1.67333 | 0.00000 | 0.00000 | ||
| 563 | 2014.05.29 10:45 | modify | 188 | 0.24 | 1.67333 | 1.67733 | 1.67133 | ||
| 564 | 2014.05.29 12:30 | close | 188 | 0.24 | 1.67258 | 1.67733 | 1.67133 | 18.00 | 2462.42 |
| 565 | 2014.05.29 15:30 | sell | 189 | 0.25 | 1.67212 | 0.00000 | 0.00000 | ||
| 566 | 2014.05.29 15:30 | modify | 189 | 0.25 | 1.67212 | 1.67612 | 1.67012 | ||
| 567 | 2014.05.29 15:45 | close | 189 | 0.25 | 1.67166 | 1.67612 | 1.67012 | 11.50 | 2473.92 |
| 568 | 2014.05.29 20:45 | sell | 190 | 0.25 | 1.67184 | 0.00000 | 0.00000 | ||
| 569 | 2014.05.29 20:45 | modify | 190 | 0.25 | 1.67184 | 1.67584 | 1.66984 | ||
| 570 | 2014.05.29 22:45 | close | 190 | 0.25 | 1.67168 | 1.67584 | 1.66984 | 4.00 | 2477.92 |
| 571 | 2014.05.30 21:15 | buy | 191 | 0.25 | 1.67649 | 0.00000 | 0.00000 | ||
| 572 | 2014.05.30 21:15 | modify | 191 | 0.25 | 1.67649 | 1.67249 | 1.67849 | ||
| 573 | 2014.06.01 23:18 | close | 191 | 0.25 | 1.67651 | 1.67249 | 1.67849 | 0.50 | 2478.42 |
| 574 | 2014.06.03 12:00 | buy | 192 | 0.25 | 1.67595 | 0.00000 | 0.00000 | ||
| 575 | 2014.06.03 12:00 | modify | 192 | 0.25 | 1.67595 | 1.67195 | 1.67795 | ||
| 576 | 2014.06.03 15:45 | close | 192 | 0.25 | 1.67595 | 1.67195 | 1.67795 | 0.00 | 2478.42 |
| 577 | 2014.06.04 15:30 | buy | 193 | 0.25 | 1.67529 | 0.00000 | 0.00000 | ||
| 578 | 2014.06.04 15:30 | modify | 193 | 0.25 | 1.67529 | 1.67129 | 1.67729 | ||
| 579 | 2014.06.05 08:15 | close | 193 | 0.25 | 1.67531 | 1.67129 | 1.67729 | 0.80 | 2479.22 |
| 580 | 2014.06.05 13:00 | buy | 194 | 0.25 | 1.67558 | 0.00000 | 0.00000 | ||
| 581 | 2014.06.05 13:00 | modify | 194 | 0.25 | 1.67558 | 1.67158 | 1.67758 | ||
| 582 | 2014.06.05 14:48 | close | 194 | 0.25 | 1.67559 | 1.67158 | 1.67758 | 0.25 | 2479.47 |
| 583 | 2014.06.06 00:30 | buy | 195 | 0.25 | 1.68114 | 0.00000 | 0.00000 | ||
| 584 | 2014.06.06 00:30 | modify | 195 | 0.25 | 1.68114 | 1.67714 | 1.68314 | ||
| 585 | 2014.06.06 02:55 | close | 195 | 0.25 | 1.68119 | 1.67714 | 1.68314 | 1.25 | 2480.72 |
| 586 | 2014.06.06 15:15 | buy | 196 | 0.25 | 1.68064 | 0.00000 | 0.00000 | ||
| 587 | 2014.06.06 15:15 | modify | 196 | 0.25 | 1.68064 | 1.67664 | 1.68264 | ||
| 588 | 2014.06.06 20:48 | close | 196 | 0.25 | 1.68065 | 1.67664 | 1.68264 | 0.25 | 2480.97 |
| 589 | 2014.06.10 21:15 | sell | 197 | 0.25 | 1.67578 | 0.00000 | 0.00000 | ||
| 590 | 2014.06.10 21:15 | modify | 197 | 0.25 | 1.67578 | 1.67978 | 1.67378 | ||
| 591 | 2014.06.10 23:15 | close | 197 | 0.25 | 1.67561 | 1.67978 | 1.67378 | 4.25 | 2485.22 |
| 592 | 2014.06.11 20:30 | buy | 198 | 0.25 | 1.67984 | 0.00000 | 0.00000 | ||
| 593 | 2014.06.11 20:30 | modify | 198 | 0.25 | 1.67984 | 1.67584 | 1.68184 | ||
| 594 | 2014.06.12 04:33 | close | 198 | 0.25 | 1.67984 | 1.67584 | 1.68184 | 0.30 | 2485.52 |
| 595 | 2014.06.12 12:00 | buy | 199 | 0.25 | 1.68232 | 0.00000 | 0.00000 | ||
| 596 | 2014.06.12 12:00 | modify | 199 | 0.25 | 1.68232 | 1.67832 | 1.68432 | ||
| 597 | 2014.06.12 12:30 | close | 199 | 0.25 | 1.68310 | 1.67832 | 1.68432 | 19.50 | 2505.02 |
| 598 | 2014.06.12 14:00 | buy | 200 | 0.25 | 1.68144 | 0.00000 | 0.00000 | ||
| 599 | 2014.06.12 14:00 | modify | 200 | 0.25 | 1.68144 | 1.67744 | 1.68344 | ||
| 600 | 2014.06.12 14:15 | close | 200 | 0.25 | 1.68285 | 1.67744 | 1.68344 | 35.25 | 2540.27 |
| 601 | 2014.06.12 18:15 | buy | 201 | 0.25 | 1.68239 | 0.00000 | 0.00000 | ||
| 602 | 2014.06.12 18:15 | modify | 201 | 0.25 | 1.68239 | 1.67839 | 1.68439 | ||
| 603 | 2014.06.12 20:00 | close | 201 | 0.25 | 1.68289 | 1.67839 | 1.68439 | 12.50 | 2552.77 |
| 604 | 2014.06.13 04:15 | buy | 202 | 0.26 | 1.69428 | 0.00000 | 0.00000 | ||
| 605 | 2014.06.13 04:15 | modify | 202 | 0.26 | 1.69428 | 1.69028 | 1.69628 | ||
| 606 | 2014.06.13 05:15 | close | 202 | 0.26 | 1.69458 | 1.69028 | 1.69628 | 7.80 | 2560.57 |
| 607 | 2014.06.13 11:30 | buy | 203 | 0.26 | 1.69734 | 0.00000 | 0.00000 | ||
| 608 | 2014.06.13 11:30 | modify | 203 | 0.26 | 1.69734 | 1.69334 | 1.69934 | ||
| 609 | 2014.06.13 14:53 | close | 203 | 0.26 | 1.69734 | 1.69334 | 1.69934 | 0.00 | 2560.57 |
| 610 | 2014.06.13 16:00 | buy | 204 | 0.26 | 1.69555 | 0.00000 | 0.00000 | ||
| 611 | 2014.06.13 16:00 | modify | 204 | 0.26 | 1.69555 | 1.69155 | 1.69755 | ||
| 612 | 2014.06.13 17:15 | close | 204 | 0.26 | 1.69627 | 1.69155 | 1.69755 | 18.72 | 2579.29 |
| 613 | 2014.06.16 09:30 | buy | 205 | 0.26 | 1.69778 | 0.00000 | 0.00000 | ||
| 614 | 2014.06.16 09:30 | modify | 205 | 0.26 | 1.69778 | 1.69378 | 1.69978 | ||
| 615 | 2014.06.16 14:47 | close | 205 | 0.26 | 1.69778 | 1.69378 | 1.69978 | 0.00 | 2579.29 |
| 616 | 2014.06.16 20:15 | buy | 206 | 0.26 | 1.69782 | 0.00000 | 0.00000 | ||
| 617 | 2014.06.16 20:15 | modify | 206 | 0.26 | 1.69782 | 1.69382 | 1.69982 | ||
| 618 | 2014.06.16 21:30 | close | 206 | 0.26 | 1.69810 | 1.69382 | 1.69982 | 7.28 | 2586.57 |
| 619 | 2014.06.19 04:00 | buy | 207 | 0.26 | 1.69933 | 0.00000 | 0.00000 | ||
| 620 | 2014.06.19 04:00 | modify | 207 | 0.26 | 1.69933 | 1.69533 | 1.70133 | ||
| 621 | 2014.06.19 05:15 | close | 207 | 0.26 | 1.69964 | 1.69533 | 1.70133 | 8.06 | 2594.63 |
| 622 | 2014.06.19 18:30 | buy | 208 | 0.26 | 1.70427 | 0.00000 | 0.00000 | ||
| 623 | 2014.06.19 18:30 | modify | 208 | 0.26 | 1.70427 | 1.70027 | 1.70627 | ||
| 624 | 2014.06.19 20:43 | close | 208 | 0.26 | 1.70435 | 1.70027 | 1.70627 | 2.08 | 2596.71 |
| 625 | 2014.06.19 22:00 | buy | 209 | 0.26 | 1.70366 | 0.00000 | 0.00000 | ||
| 626 | 2014.06.19 22:00 | modify | 209 | 0.26 | 1.70366 | 1.69966 | 1.70566 | ||
| 627 | 2014.06.19 22:15 | close | 209 | 0.26 | 1.70410 | 1.69966 | 1.70566 | 11.44 | 2608.15 |
| 628 | 2014.06.20 13:00 | buy | 210 | 0.26 | 1.70436 | 0.00000 | 0.00000 | ||
| 629 | 2014.06.20 13:00 | modify | 210 | 0.26 | 1.70436 | 1.70036 | 1.70636 | ||
| 630 | 2014.06.20 19:36 | s/l | 210 | 0.26 | 1.70036 | 1.70036 | 1.70636 | -104.00 | 2504.15 |
| 631 | 2014.06.20 21:00 | sell | 211 | 0.25 | 1.70124 | 0.00000 | 0.00000 | ||
| 632 | 2014.06.20 21:00 | modify | 211 | 0.25 | 1.70124 | 1.70524 | 1.69924 | ||
| 633 | 2014.06.22 23:00 | close | 211 | 0.25 | 1.70121 | 1.70524 | 1.69924 | 0.75 | 2504.90 |
| 634 | 2014.06.23 16:15 | sell | 212 | 0.25 | 1.70119 | 0.00000 | 0.00000 | ||
| 635 | 2014.06.23 16:15 | modify | 212 | 0.25 | 1.70119 | 1.70519 | 1.69919 | ||
| 636 | 2014.06.23 17:00 | close | 212 | 0.25 | 1.70096 | 1.70519 | 1.69919 | 5.75 | 2510.65 |
| 637 | 2014.06.24 19:15 | sell | 213 | 0.25 | 1.69774 | 0.00000 | 0.00000 | ||
| 638 | 2014.06.24 19:15 | modify | 213 | 0.25 | 1.69774 | 1.70174 | 1.69574 | ||
| 639 | 2014.06.25 02:43 | close | 213 | 0.25 | 1.69774 | 1.70174 | 1.69574 | -0.45 | 2510.20 |
| 640 | 2014.06.25 14:15 | sell | 214 | 0.25 | 1.69740 | 0.00000 | 0.00000 | ||
| 641 | 2014.06.25 14:15 | modify | 214 | 0.25 | 1.69740 | 1.70140 | 1.69540 | ||
| 642 | 2014.06.25 14:30 | close | 214 | 0.25 | 1.69714 | 1.70140 | 1.69540 | 6.50 | 2516.70 |
| 643 | 2014.06.25 20:45 | sell | 215 | 0.25 | 1.69825 | 0.00000 | 0.00000 | ||
| 644 | 2014.06.25 20:45 | modify | 215 | 0.25 | 1.69825 | 1.70225 | 1.69625 | ||
| 645 | 2014.06.25 21:15 | close | 215 | 0.25 | 1.69778 | 1.70225 | 1.69625 | 11.75 | 2528.45 |
| 646 | 2014.06.26 15:00 | buy | 216 | 0.25 | 1.70152 | 0.00000 | 0.00000 | ||
| 647 | 2014.06.26 15:00 | modify | 216 | 0.25 | 1.70152 | 1.69752 | 1.70352 | ||
| 648 | 2014.06.26 16:45 | close | 216 | 0.25 | 1.70198 | 1.69752 | 1.70352 | 11.50 | 2539.95 |
| 649 | 2014.06.26 21:45 | buy | 217 | 0.25 | 1.70231 | 0.00000 | 0.00000 | ||
| 650 | 2014.06.26 21:45 | modify | 217 | 0.25 | 1.70231 | 1.69831 | 1.70431 | ||
| 651 | 2014.06.26 22:00 | close | 217 | 0.25 | 1.70278 | 1.69831 | 1.70431 | 11.75 | 2551.70 |
| 652 | 2014.06.27 13:45 | buy | 218 | 0.26 | 1.70237 | 0.00000 | 0.00000 | ||
| 653 | 2014.06.27 13:45 | modify | 218 | 0.26 | 1.70237 | 1.69837 | 1.70437 | ||
| 654 | 2014.06.27 14:15 | close | 218 | 0.26 | 1.70317 | 1.69837 | 1.70437 | 20.80 | 2572.50 |
| 655 | 2014.06.30 23:00 | buy | 219 | 0.26 | 1.71062 | 0.00000 | 0.00000 | ||
| 656 | 2014.06.30 23:00 | modify | 219 | 0.26 | 1.71062 | 1.70662 | 1.71262 | ||
| 657 | 2014.06.30 23:45 | close | 219 | 0.26 | 1.71107 | 1.70662 | 1.71262 | 11.70 | 2584.20 |
| 658 | 2014.07.01 17:00 | buy | 220 | 0.26 | 1.71391 | 0.00000 | 0.00000 | ||
| 659 | 2014.07.01 17:00 | modify | 220 | 0.26 | 1.71391 | 1.70991 | 1.71591 | ||
| 660 | 2014.07.01 18:15 | close | 220 | 0.26 | 1.71539 | 1.70991 | 1.71591 | 38.48 | 2622.68 |
| 661 | 2014.07.01 21:00 | buy | 221 | 0.26 | 1.71532 | 0.00000 | 0.00000 | ||
| 662 | 2014.07.01 21:00 | modify | 221 | 0.26 | 1.71532 | 1.71132 | 1.71732 | ||
| 663 | 2014.07.02 08:30 | close | 221 | 0.26 | 1.71535 | 1.71132 | 1.71732 | 0.88 | 2623.57 |
| 664 | 2014.07.02 14:15 | buy | 222 | 0.26 | 1.71594 | 0.00000 | 0.00000 | ||
| 665 | 2014.07.02 14:15 | modify | 222 | 0.26 | 1.71594 | 1.71194 | 1.71794 | ||
| 666 | 2014.07.02 16:00 | close | 222 | 0.26 | 1.71595 | 1.71194 | 1.71794 | 0.26 | 2623.83 |
| 667 | 2014.07.02 18:30 | buy | 223 | 0.26 | 1.71577 | 0.00000 | 0.00000 | ||
| 668 | 2014.07.02 18:30 | modify | 223 | 0.26 | 1.71577 | 1.71177 | 1.71777 | ||
| 669 | 2014.07.02 20:15 | close | 223 | 0.26 | 1.71598 | 1.71177 | 1.71777 | 5.46 | 2629.29 |
| 670 | 2014.07.07 17:00 | sell | 224 | 0.26 | 1.71278 | 0.00000 | 0.00000 | ||
| 671 | 2014.07.07 17:00 | modify | 224 | 0.26 | 1.71278 | 1.71678 | 1.71078 | ||
| 672 | 2014.07.07 21:35 | close | 224 | 0.26 | 1.71277 | 1.71678 | 1.71078 | 0.26 | 2629.55 |
| 673 | 2014.07.08 13:00 | sell | 225 | 0.26 | 1.71184 | 0.00000 | 0.00000 | ||
| 674 | 2014.07.08 13:00 | modify | 225 | 0.26 | 1.71184 | 1.71584 | 1.70984 | ||
| 675 | 2014.07.08 15:28 | close | 225 | 0.26 | 1.71184 | 1.71584 | 1.70984 | 0.00 | 2629.55 |
| 676 | 2014.07.09 16:00 | sell | 226 | 0.26 | 1.71206 | 0.00000 | 0.00000 | ||
| 677 | 2014.07.09 16:00 | modify | 226 | 0.26 | 1.71206 | 1.71606 | 1.71006 | ||
| 678 | 2014.07.09 19:56 | close | 226 | 0.26 | 1.71204 | 1.71606 | 1.71006 | 0.52 | 2630.07 |
| 679 | 2014.07.10 15:00 | sell | 227 | 0.26 | 1.71138 | 0.00000 | 0.00000 | ||
| 680 | 2014.07.10 15:00 | modify | 227 | 0.26 | 1.71138 | 1.71538 | 1.70938 | ||
| 681 | 2014.07.10 17:00 | close | 227 | 0.26 | 1.71123 | 1.71538 | 1.70938 | 3.90 | 2633.97 |
| 682 | 2014.07.10 19:45 | sell | 228 | 0.26 | 1.71265 | 0.00000 | 0.00000 | ||
| 683 | 2014.07.10 19:45 | modify | 228 | 0.26 | 1.71265 | 1.71665 | 1.71065 | ||
| 684 | 2014.07.11 01:38 | close | 228 | 0.26 | 1.71265 | 1.71665 | 1.71065 | -0.47 | 2633.50 |
| 685 | 2014.07.11 19:00 | sell | 229 | 0.26 | 1.71124 | 0.00000 | 0.00000 | ||
| 686 | 2014.07.11 19:00 | modify | 229 | 0.26 | 1.71124 | 1.71524 | 1.70924 | ||
| 687 | 2014.07.14 09:00 | close | 229 | 0.26 | 1.71123 | 1.71524 | 1.70924 | -0.21 | 2633.29 |
| 688 | 2014.07.14 17:00 | sell | 230 | 0.26 | 1.70885 | 0.00000 | 0.00000 | ||
| 689 | 2014.07.14 17:00 | modify | 230 | 0.26 | 1.70885 | 1.71285 | 1.70685 | ||
| 690 | 2014.07.14 18:00 | close | 230 | 0.26 | 1.70789 | 1.71285 | 1.70685 | 24.96 | 2658.25 |
| 691 | 2014.07.14 21:30 | sell | 231 | 0.27 | 1.70807 | 0.00000 | 0.00000 | ||
| 692 | 2014.07.14 21:30 | modify | 231 | 0.27 | 1.70807 | 1.71207 | 1.70607 | ||
| 693 | 2014.07.15 04:39 | close | 231 | 0.27 | 1.70806 | 1.71207 | 1.70607 | -0.22 | 2658.04 |
| 694 | 2014.07.15 16:45 | buy | 232 | 0.27 | 1.71589 | 0.00000 | 0.00000 | ||
| 695 | 2014.07.15 16:45 | modify | 232 | 0.27 | 1.71589 | 1.71189 | 1.71789 | ||
| 696 | 2014.07.16 10:30 | s/l | 232 | 0.27 | 1.71189 | 1.71189 | 1.71789 | -107.89 | 2550.14 |
| 697 | 2014.07.17 18:45 | sell | 233 | 0.26 | 1.71048 | 0.00000 | 0.00000 | ||
| 698 | 2014.07.17 18:45 | modify | 233 | 0.26 | 1.71048 | 1.71448 | 1.70848 | ||
| 699 | 2014.07.17 22:29 | close | 233 | 0.26 | 1.71047 | 1.71448 | 1.70848 | 0.26 | 2550.40 |
| 700 | 2014.07.18 04:00 | sell | 234 | 0.26 | 1.70961 | 0.00000 | 0.00000 | ||
| 701 | 2014.07.18 04:00 | modify | 234 | 0.26 | 1.70961 | 1.71361 | 1.70761 | ||
| 702 | 2014.07.18 05:45 | close | 234 | 0.26 | 1.70950 | 1.71361 | 1.70761 | 2.86 | 2553.26 |
| 703 | 2014.07.18 17:00 | sell | 235 | 0.26 | 1.70659 | 0.00000 | 0.00000 | ||
| 704 | 2014.07.18 17:00 | modify | 235 | 0.26 | 1.70659 | 1.71059 | 1.70459 | ||
| 705 | 2014.07.21 15:49 | close | 235 | 0.26 | 1.70659 | 1.71059 | 1.70459 | -0.47 | 2552.80 |
| 706 | 2014.07.21 18:30 | sell | 236 | 0.26 | 1.70661 | 0.00000 | 0.00000 | ||
| 707 | 2014.07.21 18:30 | modify | 236 | 0.26 | 1.70661 | 1.71061 | 1.70461 | ||
| 708 | 2014.07.22 09:59 | close | 236 | 0.26 | 1.70659 | 1.71061 | 1.70461 | 0.05 | 2552.85 |
| 709 | 2014.07.22 15:00 | sell | 237 | 0.26 | 1.70737 | 0.00000 | 0.00000 | ||
| 710 | 2014.07.22 15:00 | modify | 237 | 0.26 | 1.70737 | 1.71137 | 1.70537 | ||
| 711 | 2014.07.22 15:30 | close | 237 | 0.26 | 1.70642 | 1.71137 | 1.70537 | 24.70 | 2577.55 |
| 712 | 2014.07.22 19:15 | sell | 238 | 0.26 | 1.70637 | 0.00000 | 0.00000 | ||
| 713 | 2014.07.22 19:15 | modify | 238 | 0.26 | 1.70637 | 1.71037 | 1.70437 | ||
| 714 | 2014.07.22 19:45 | close | 238 | 0.26 | 1.70566 | 1.71037 | 1.70437 | 18.46 | 2596.01 |
| 715 | 2014.07.22 21:30 | sell | 239 | 0.26 | 1.70628 | 0.00000 | 0.00000 | ||
| 716 | 2014.07.22 21:30 | modify | 239 | 0.26 | 1.70628 | 1.71028 | 1.70428 | ||
| 717 | 2014.07.23 01:15 | close | 239 | 0.26 | 1.70625 | 1.71028 | 1.70428 | 0.31 | 2596.32 |
| 718 | 2014.07.23 16:15 | sell | 240 | 0.26 | 1.70470 | 0.00000 | 0.00000 | ||
| 719 | 2014.07.23 16:15 | modify | 240 | 0.26 | 1.70470 | 1.70870 | 1.70270 | ||
| 720 | 2014.07.23 16:45 | close | 240 | 0.26 | 1.70373 | 1.70870 | 1.70270 | 25.22 | 2621.54 |
| 721 | 2014.07.23 17:15 | sell | 241 | 0.26 | 1.70480 | 0.00000 | 0.00000 | ||
| 722 | 2014.07.23 17:15 | modify | 241 | 0.26 | 1.70480 | 1.70880 | 1.70280 | ||
| 723 | 2014.07.23 17:45 | close | 241 | 0.26 | 1.70384 | 1.70880 | 1.70280 | 24.96 | 2646.50 |
| 724 | 2014.07.24 17:45 | sell | 242 | 0.26 | 1.69819 | 0.00000 | 0.00000 | ||
| 725 | 2014.07.24 17:45 | modify | 242 | 0.26 | 1.69819 | 1.70219 | 1.69619 | ||
| 726 | 2014.07.25 09:15 | close | 242 | 0.26 | 1.69808 | 1.70219 | 1.69619 | 2.39 | 2648.89 |
| 727 | 2014.07.25 13:00 | sell | 243 | 0.26 | 1.69854 | 0.00000 | 0.00000 | ||
| 728 | 2014.07.25 13:00 | modify | 243 | 0.26 | 1.69854 | 1.70254 | 1.69654 | ||
| 729 | 2014.07.25 14:30 | close | 243 | 0.26 | 1.69762 | 1.70254 | 1.69654 | 23.92 | 2672.81 |
| 730 | 2014.07.25 15:45 | sell | 244 | 0.27 | 1.69883 | 0.00000 | 0.00000 | ||
| 731 | 2014.07.25 15:45 | modify | 244 | 0.27 | 1.69883 | 1.70283 | 1.69683 | ||
| 732 | 2014.07.25 16:30 | close | 244 | 0.27 | 1.69816 | 1.70283 | 1.69683 | 18.09 | 2690.90 |
| 733 | 2014.07.25 20:00 | sell | 245 | 0.27 | 1.69760 | 0.00000 | 0.00000 | ||
| 734 | 2014.07.25 20:00 | modify | 245 | 0.27 | 1.69760 | 1.70160 | 1.69560 | ||
| 735 | 2014.07.25 21:15 | close | 245 | 0.27 | 1.69750 | 1.70160 | 1.69560 | 2.70 | 2693.60 |
| 736 | 2014.07.29 17:00 | sell | 246 | 0.27 | 1.69448 | 0.00000 | 0.00000 | ||
| 737 | 2014.07.29 17:00 | modify | 246 | 0.27 | 1.69448 | 1.69848 | 1.69248 | ||
| 738 | 2014.07.29 17:45 | close | 246 | 0.27 | 1.69394 | 1.69848 | 1.69248 | 14.58 | 2708.18 |
| 739 | 2014.07.29 19:30 | sell | 247 | 0.27 | 1.69459 | 0.00000 | 0.00000 | ||
| 740 | 2014.07.29 19:30 | modify | 247 | 0.27 | 1.69459 | 1.69859 | 1.69259 | ||
| 741 | 2014.07.29 20:15 | close | 247 | 0.27 | 1.69408 | 1.69859 | 1.69259 | 13.77 | 2721.95 |
| 742 | 2014.07.30 17:45 | sell | 248 | 0.27 | 1.69069 | 0.00000 | 0.00000 | ||
| 743 | 2014.07.30 17:45 | modify | 248 | 0.27 | 1.69069 | 1.69469 | 1.68869 | ||
| 744 | 2014.07.30 18:30 | close | 248 | 0.27 | 1.68985 | 1.69469 | 1.68869 | 22.68 | 2744.63 |
| 745 | 2014.07.30 20:15 | sell | 249 | 0.27 | 1.69179 | 0.00000 | 0.00000 | ||
| 746 | 2014.07.30 20:15 | modify | 249 | 0.27 | 1.69179 | 1.69579 | 1.68979 | ||
| 747 | 2014.07.30 21:15 | close | 249 | 0.27 | 1.69111 | 1.69579 | 1.68979 | 18.36 | 2762.99 |
| 748 | 2014.07.31 02:15 | sell | 250 | 0.28 | 1.69139 | 0.00000 | 0.00000 | ||
| 749 | 2014.07.31 02:15 | modify | 250 | 0.28 | 1.69139 | 1.69539 | 1.68939 | ||
| 750 | 2014.07.31 08:45 | close | 250 | 0.28 | 1.69100 | 1.69539 | 1.68939 | 10.92 | 2773.91 |
| 751 | 2014.07.31 16:15 | sell | 251 | 0.28 | 1.68864 | 0.00000 | 0.00000 | ||
| 752 | 2014.07.31 16:15 | modify | 251 | 0.28 | 1.68864 | 1.69264 | 1.68664 | ||
| 753 | 2014.07.31 20:03 | close | 251 | 0.28 | 1.68861 | 1.69264 | 1.68664 | 0.84 | 2774.75 |
| 754 | 2014.08.01 19:30 | sell | 252 | 0.28 | 1.68362 | 0.00000 | 0.00000 | ||
| 755 | 2014.08.01 19:30 | modify | 252 | 0.28 | 1.68362 | 1.68762 | 1.68162 | ||
| 756 | 2014.08.01 20:30 | close | 252 | 0.28 | 1.68329 | 1.68762 | 1.68162 | 9.24 | 2783.99 |
| 757 | 2014.08.04 14:00 | sell | 253 | 0.28 | 1.68321 | 0.00000 | 0.00000 | ||
| 758 | 2014.08.04 14:00 | modify | 253 | 0.28 | 1.68321 | 1.68721 | 1.68121 | ||
| 759 | 2014.08.05 07:56 | s/l | 253 | 0.28 | 1.68721 | 1.68721 | 1.68121 | -112.50 | 2671.49 |
| 760 | 2014.08.06 18:15 | sell | 254 | 0.27 | 1.68389 | 0.00000 | 0.00000 | ||
| 761 | 2014.08.06 18:15 | modify | 254 | 0.27 | 1.68389 | 1.68789 | 1.68189 | ||
| 762 | 2014.08.07 08:43 | close | 254 | 0.27 | 1.68388 | 1.68789 | 1.68189 | -1.19 | 2670.30 |
| 763 | 2014.08.07 16:30 | sell | 255 | 0.27 | 1.68371 | 0.00000 | 0.00000 | ||
| 764 | 2014.08.07 16:30 | modify | 255 | 0.27 | 1.68371 | 1.68771 | 1.68171 | ||
| 765 | 2014.08.07 18:17 | close | 255 | 0.27 | 1.68371 | 1.68771 | 1.68171 | 0.00 | 2670.30 |
| 766 | 2014.08.07 20:45 | sell | 256 | 0.27 | 1.68355 | 0.00000 | 0.00000 | ||
| 767 | 2014.08.07 20:45 | modify | 256 | 0.27 | 1.68355 | 1.68755 | 1.68155 | ||
| 768 | 2014.08.07 21:15 | close | 256 | 0.27 | 1.68336 | 1.68755 | 1.68155 | 5.13 | 2675.43 |
| 769 | 2014.08.08 13:45 | sell | 257 | 0.27 | 1.68143 | 0.00000 | 0.00000 | ||
| 770 | 2014.08.08 13:45 | modify | 257 | 0.27 | 1.68143 | 1.68543 | 1.67943 | ||
| 771 | 2014.08.08 14:00 | close | 257 | 0.27 | 1.68079 | 1.68543 | 1.67943 | 17.28 | 2692.71 |
| 772 | 2014.08.08 16:30 | sell | 258 | 0.27 | 1.68043 | 0.00000 | 0.00000 | ||
| 773 | 2014.08.08 16:30 | modify | 258 | 0.27 | 1.68043 | 1.68443 | 1.67843 | ||
| 774 | 2014.08.08 17:15 | close | 258 | 0.27 | 1.67955 | 1.68443 | 1.67843 | 23.76 | 2716.47 |
| 775 | 2014.08.13 19:00 | sell | 259 | 0.27 | 1.66970 | 0.00000 | 0.00000 | ||
| 776 | 2014.08.13 19:00 | modify | 259 | 0.27 | 1.66970 | 1.67370 | 1.66770 | ||
| 777 | 2014.08.13 19:45 | close | 259 | 0.27 | 1.66924 | 1.67370 | 1.66770 | 12.42 | 2728.89 |
| 778 | 2014.08.14 14:45 | sell | 260 | 0.27 | 1.66954 | 0.00000 | 0.00000 | ||
| 779 | 2014.08.14 14:45 | modify | 260 | 0.27 | 1.66954 | 1.67354 | 1.66754 | ||
| 780 | 2014.08.14 16:00 | close | 260 | 0.27 | 1.66874 | 1.67354 | 1.66754 | 21.60 | 2750.49 |
| 781 | 2014.08.14 18:00 | sell | 261 | 0.28 | 1.66929 | 0.00000 | 0.00000 | ||
| 782 | 2014.08.14 18:00 | modify | 261 | 0.28 | 1.66929 | 1.67329 | 1.66729 | ||
| 783 | 2014.08.14 19:00 | close | 261 | 0.28 | 1.66866 | 1.67329 | 1.66729 | 17.64 | 2768.13 |
| 784 | 2014.08.15 16:00 | sell | 262 | 0.28 | 1.66962 | 0.00000 | 0.00000 | ||
| 785 | 2014.08.15 16:00 | modify | 262 | 0.28 | 1.66962 | 1.67362 | 1.66762 | ||
| 786 | 2014.08.15 16:45 | close | 262 | 0.28 | 1.66941 | 1.67362 | 1.66762 | 5.88 | 2774.01 |
| 787 | 2014.08.15 19:45 | sell | 263 | 0.28 | 1.66908 | 0.00000 | 0.00000 | ||
| 788 | 2014.08.15 19:45 | modify | 263 | 0.28 | 1.66908 | 1.67308 | 1.66708 | ||
| 789 | 2014.08.15 22:56 | close | 263 | 0.28 | 1.66907 | 1.67308 | 1.66708 | 0.28 | 2774.29 |
| 790 | 2014.08.20 13:30 | sell | 264 | 0.28 | 1.66489 | 0.00000 | 0.00000 | ||
| 791 | 2014.08.20 13:30 | modify | 264 | 0.28 | 1.66489 | 1.66889 | 1.66289 | ||
| 792 | 2014.08.20 15:00 | close | 264 | 0.28 | 1.66450 | 1.66889 | 1.66289 | 10.92 | 2785.21 |
| 793 | 2014.08.21 01:15 | sell | 265 | 0.28 | 1.65985 | 0.00000 | 0.00000 | ||
| 794 | 2014.08.21 01:15 | modify | 265 | 0.28 | 1.65985 | 1.66385 | 1.65785 | ||
| 795 | 2014.08.21 02:30 | close | 265 | 0.28 | 1.65964 | 1.66385 | 1.65785 | 5.88 | 2791.09 |
| 796 | 2014.08.21 14:00 | sell | 266 | 0.28 | 1.65931 | 0.00000 | 0.00000 | ||
| 797 | 2014.08.21 14:00 | modify | 266 | 0.28 | 1.65931 | 1.66331 | 1.65731 | ||
| 798 | 2014.08.21 14:30 | close | 266 | 0.28 | 1.65850 | 1.66331 | 1.65731 | 22.68 | 2813.77 |
| 799 | 2014.08.22 14:45 | sell | 267 | 0.28 | 1.65845 | 0.00000 | 0.00000 | ||
| 800 | 2014.08.22 14:45 | modify | 267 | 0.28 | 1.65845 | 1.66245 | 1.65645 | ||
| 801 | 2014.08.22 16:09 | close | 267 | 0.28 | 1.65703 | 1.66245 | 1.65645 | 39.76 | 2853.53 |
| 802 | 2014.08.22 19:30 | sell | 268 | 0.29 | 1.65794 | 0.00000 | 0.00000 | ||
| 803 | 2014.08.22 19:30 | modify | 268 | 0.29 | 1.65794 | 1.66194 | 1.65594 | ||
| 804 | 2014.08.22 21:00 | close | 268 | 0.29 | 1.65773 | 1.66194 | 1.65594 | 6.09 | 2859.62 |
| 805 | 2014.08.25 04:15 | sell | 269 | 0.29 | 1.65586 | 0.00000 | 0.00000 | ||
| 806 | 2014.08.25 04:15 | modify | 269 | 0.29 | 1.65586 | 1.65986 | 1.65386 | ||
| 807 | 2014.08.25 13:05 | s/l | 269 | 0.29 | 1.65986 | 1.65986 | 1.65386 | -116.00 | 2743.62 |
| 808 | 2014.08.27 15:45 | buy | 270 | 0.27 | 1.65849 | 0.00000 | 0.00000 | ||
| 809 | 2014.08.27 15:45 | modify | 270 | 0.27 | 1.65849 | 1.65449 | 1.66049 | ||
| 810 | 2014.08.27 16:45 | close | 270 | 0.27 | 1.65954 | 1.65449 | 1.66049 | 28.35 | 2771.97 |
| 811 | 2014.08.27 17:15 | buy | 271 | 0.28 | 1.65836 | 0.00000 | 0.00000 | ||
| 812 | 2014.08.27 17:15 | modify | 271 | 0.28 | 1.65836 | 1.65436 | 1.66036 | ||
| 813 | 2014.08.27 19:33 | close | 271 | 0.28 | 1.65836 | 1.65436 | 1.66036 | 0.00 | 2771.97 |
| 814 | 2014.09.01 12:30 | buy | 272 | 0.28 | 1.66194 | 0.00000 | 0.00000 | ||
| 815 | 2014.09.01 12:30 | modify | 272 | 0.28 | 1.66194 | 1.65794 | 1.66394 | ||
| 816 | 2014.09.01 14:15 | close | 272 | 0.28 | 1.66198 | 1.65794 | 1.66394 | 1.12 | 2773.09 |
| 817 | 2014.09.01 17:00 | buy | 273 | 0.28 | 1.66160 | 0.00000 | 0.00000 | ||
| 818 | 2014.09.01 17:00 | modify | 273 | 0.28 | 1.66160 | 1.65760 | 1.66360 | ||
| 819 | 2014.09.01 18:30 | close | 273 | 0.28 | 1.66184 | 1.65760 | 1.66360 | 6.72 | 2779.81 |
| 820 | 2014.09.02 13:30 | sell | 274 | 0.28 | 1.65353 | 0.00000 | 0.00000 | ||
| 821 | 2014.09.02 13:30 | modify | 274 | 0.28 | 1.65353 | 1.65753 | 1.65153 | ||
| 822 | 2014.09.02 14:24 | close | 274 | 0.28 | 1.65212 | 1.65753 | 1.65153 | 39.48 | 2819.29 |
| 823 | 2014.09.03 10:15 | sell | 275 | 0.28 | 1.64805 | 0.00000 | 0.00000 | ||
| 824 | 2014.09.03 10:15 | modify | 275 | 0.28 | 1.64805 | 1.65205 | 1.64605 | ||
| 825 | 2014.09.03 12:15 | close | 275 | 0.28 | 1.64801 | 1.65205 | 1.64605 | 1.12 | 2820.41 |
| 826 | 2014.09.03 19:30 | sell | 276 | 0.28 | 1.64536 | 0.00000 | 0.00000 | ||
| 827 | 2014.09.03 19:30 | modify | 276 | 0.28 | 1.64536 | 1.64936 | 1.64336 | ||
| 828 | 2014.09.03 20:00 | close | 276 | 0.28 | 1.64494 | 1.64936 | 1.64336 | 11.76 | 2832.17 |
| 829 | 2014.09.03 20:45 | sell | 277 | 0.28 | 1.64560 | 0.00000 | 0.00000 | ||
| 830 | 2014.09.03 20:45 | modify | 277 | 0.28 | 1.64560 | 1.64960 | 1.64360 | ||
| 831 | 2014.09.04 07:36 | close | 277 | 0.28 | 1.64557 | 1.64960 | 1.64360 | -0.67 | 2831.50 |
| 832 | 2014.09.05 04:00 | sell | 278 | 0.28 | 1.63102 | 0.00000 | 0.00000 | ||
| 833 | 2014.09.05 04:00 | modify | 278 | 0.28 | 1.63102 | 1.63502 | 1.62902 | ||
| 834 | 2014.09.05 05:15 | close | 278 | 0.28 | 1.63094 | 1.63502 | 1.62902 | 2.24 | 2833.74 |
| 835 | 2014.09.05 08:15 | sell | 279 | 0.28 | 1.63209 | 0.00000 | 0.00000 | ||
| 836 | 2014.09.05 08:15 | modify | 279 | 0.28 | 1.63209 | 1.63609 | 1.63009 | ||
| 837 | 2014.09.05 10:16 | close | 279 | 0.28 | 1.63209 | 1.63609 | 1.63009 | 0.00 | 2833.74 |
| 838 | 2014.09.05 16:00 | sell | 280 | 0.28 | 1.63273 | 0.00000 | 0.00000 | ||
| 839 | 2014.09.05 16:00 | modify | 280 | 0.28 | 1.63273 | 1.63673 | 1.63073 | ||
| 840 | 2014.09.05 16:47 | close | 280 | 0.28 | 1.63130 | 1.63673 | 1.63073 | 40.04 | 2873.78 |
| 841 | 2014.09.05 19:45 | sell | 281 | 0.29 | 1.63185 | 0.00000 | 0.00000 | ||
| 842 | 2014.09.05 19:45 | modify | 281 | 0.29 | 1.63185 | 1.63585 | 1.62985 | ||
| 843 | 2014.09.07 23:00 | t/p | 281 | 0.29 | 1.62985 | 1.63585 | 1.62985 | 58.00 | 2931.78 |
| 844 | 2014.09.08 01:30 | sell | 282 | 0.29 | 1.62150 | 0.00000 | 0.00000 | ||
| 845 | 2014.09.08 01:30 | modify | 282 | 0.29 | 1.62150 | 1.62550 | 1.61950 | ||
| 846 | 2014.09.08 05:51 | close | 282 | 0.29 | 1.62148 | 1.62550 | 1.61950 | 0.58 | 2932.36 |
| 847 | 2014.09.08 13:15 | sell | 283 | 0.29 | 1.61359 | 0.00000 | 0.00000 | ||
| 848 | 2014.09.08 13:15 | modify | 283 | 0.29 | 1.61359 | 1.61759 | 1.61159 | ||
| 849 | 2014.09.08 16:33 | s/l | 283 | 0.29 | 1.61759 | 1.61759 | 1.61159 | -116.00 | 2816.36 |
| 850 | 2014.09.08 16:33 | sell | 284 | 0.28 | 1.61745 | 0.00000 | 0.00000 | ||
| 851 | 2014.09.08 16:33 | modify | 284 | 0.28 | 1.61745 | 1.62145 | 1.61545 | ||
| 852 | 2014.09.08 17:00 | close | 284 | 0.28 | 1.61623 | 1.62145 | 1.61545 | 34.16 | 2850.52 |
| 853 | 2014.09.09 02:30 | sell | 285 | 0.29 | 1.60990 | 0.00000 | 0.00000 | ||
| 854 | 2014.09.09 02:30 | modify | 285 | 0.29 | 1.60990 | 1.61390 | 1.60790 | ||
| 855 | 2014.09.09 04:30 | close | 285 | 0.29 | 1.60974 | 1.61390 | 1.60790 | 4.64 | 2855.16 |
| 856 | 2014.09.09 07:45 | sell | 286 | 0.29 | 1.60814 | 0.00000 | 0.00000 | ||
| 857 | 2014.09.09 07:45 | modify | 286 | 0.29 | 1.60814 | 1.61214 | 1.60614 | ||
| 858 | 2014.09.09 10:29 | s/l | 286 | 0.29 | 1.61214 | 1.61214 | 1.60614 | -116.00 | 2739.16 |
| 859 | 2014.09.09 10:30 | sell | 287 | 0.27 | 1.61116 | 0.00000 | 0.00000 | ||
| 860 | 2014.09.09 10:30 | modify | 287 | 0.27 | 1.61116 | 1.61516 | 1.60916 | ||
| 861 | 2014.09.09 10:37 | close | 287 | 0.27 | 1.60954 | 1.61516 | 1.60916 | 43.74 | 2782.90 |
| 862 | 2014.09.09 12:15 | sell | 288 | 0.28 | 1.61258 | 0.00000 | 0.00000 | ||
| 863 | 2014.09.09 12:15 | modify | 288 | 0.28 | 1.61258 | 1.61658 | 1.61058 | ||
| 864 | 2014.09.09 13:15 | close | 288 | 0.28 | 1.61167 | 1.61658 | 1.61058 | 25.48 | 2808.38 |
| 865 | 2014.09.09 21:30 | sell | 289 | 0.28 | 1.61018 | 0.00000 | 0.00000 | ||
| 866 | 2014.09.09 21:30 | modify | 289 | 0.28 | 1.61018 | 1.61418 | 1.60818 | ||
| 867 | 2014.09.10 00:15 | close | 289 | 0.28 | 1.61015 | 1.61418 | 1.60818 | 0.34 | 2808.71 |
| 868 | 2014.09.10 01:15 | sell | 290 | 0.28 | 1.61115 | 0.00000 | 0.00000 | ||
| 869 | 2014.09.10 01:15 | modify | 290 | 0.28 | 1.61115 | 1.61515 | 1.60915 | ||
| 870 | 2014.09.10 06:35 | close | 290 | 0.28 | 1.61114 | 1.61515 | 1.60915 | 0.28 | 2808.99 |
| 871 | 2014.09.10 08:00 | sell | 291 | 0.28 | 1.61244 | 0.00000 | 0.00000 | ||
| 872 | 2014.09.10 08:00 | modify | 291 | 0.28 | 1.61244 | 1.61644 | 1.61044 | ||
| 873 | 2014.09.10 10:07 | close | 291 | 0.28 | 1.61244 | 1.61644 | 1.61044 | 0.00 | 2808.99 |
| 874 | 2014.09.10 12:30 | sell | 292 | 0.28 | 1.61135 | 0.00000 | 0.00000 | ||
| 875 | 2014.09.10 12:30 | modify | 292 | 0.28 | 1.61135 | 1.61535 | 1.60935 | ||
| 876 | 2014.09.10 15:51 | s/l | 292 | 0.28 | 1.61535 | 1.61535 | 1.60935 | -112.00 | 2696.99 |
| 877 | 2014.09.11 00:00 | buy | 293 | 0.27 | 1.62029 | 0.00000 | 0.00000 | ||
| 878 | 2014.09.11 00:00 | modify | 293 | 0.27 | 1.62029 | 1.61629 | 1.62229 | ||
| 879 | 2014.09.11 02:15 | close | 293 | 0.27 | 1.62082 | 1.61629 | 1.62229 | 14.31 | 2711.30 |
| 880 | 2014.09.11 04:00 | buy | 294 | 0.27 | 1.61968 | 0.00000 | 0.00000 | ||
| 881 | 2014.09.11 04:00 | modify | 294 | 0.27 | 1.61968 | 1.61568 | 1.62168 | ||
| 882 | 2014.09.11 05:45 | close | 294 | 0.27 | 1.62038 | 1.61568 | 1.62168 | 18.90 | 2730.20 |
| 883 | 2014.09.11 08:00 | buy | 295 | 0.27 | 1.61945 | 0.00000 | 0.00000 | ||
| 884 | 2014.09.11 08:00 | modify | 295 | 0.27 | 1.61945 | 1.61545 | 1.62145 | ||
| 885 | 2014.09.11 08:30 | close | 295 | 0.27 | 1.62022 | 1.61545 | 1.62145 | 20.79 | 2750.99 |
| 886 | 2014.09.11 15:15 | buy | 296 | 0.28 | 1.62438 | 0.00000 | 0.00000 | ||
| 887 | 2014.09.11 15:15 | modify | 296 | 0.28 | 1.62438 | 1.62038 | 1.62638 | ||
| 888 | 2014.09.11 19:15 | close | 296 | 0.28 | 1.62448 | 1.62038 | 1.62638 | 2.80 | 2753.79 |
| 889 | 2014.09.11 20:45 | buy | 297 | 0.28 | 1.62268 | 0.00000 | 0.00000 | ||
| 890 | 2014.09.11 20:45 | modify | 297 | 0.28 | 1.62268 | 1.61868 | 1.62468 | ||
| 891 | 2014.09.11 22:54 | close | 297 | 0.28 | 1.62411 | 1.61868 | 1.62468 | 40.04 | 2793.83 |
| 892 | 2014.09.12 01:30 | buy | 298 | 0.28 | 1.62553 | 0.00000 | 0.00000 | ||
| 893 | 2014.09.12 01:30 | modify | 298 | 0.28 | 1.62553 | 1.62153 | 1.62753 | ||
| 894 | 2014.09.12 09:34 | close | 298 | 0.28 | 1.62557 | 1.62153 | 1.62753 | 1.12 | 2794.95 |
| 895 | 2014.09.12 13:00 | buy | 299 | 0.28 | 1.62411 | 0.00000 | 0.00000 | ||
| 896 | 2014.09.12 13:00 | modify | 299 | 0.28 | 1.62411 | 1.62011 | 1.62611 | ||
| 897 | 2014.09.12 14:45 | close | 299 | 0.28 | 1.62480 | 1.62011 | 1.62611 | 19.32 | 2814.27 |
| 898 | 2014.09.12 20:45 | buy | 300 | 0.28 | 1.62511 | 0.00000 | 0.00000 | ||
| 899 | 2014.09.12 20:45 | modify | 300 | 0.28 | 1.62511 | 1.62111 | 1.62711 | ||
| 900 | 2014.09.12 22:15 | close | 300 | 0.28 | 1.62581 | 1.62111 | 1.62711 | 19.60 | 2833.87 |
| 901 | 2014.09.15 00:30 | buy | 301 | 0.28 | 1.62627 | 0.00000 | 0.00000 | ||
| 902 | 2014.09.15 00:30 | modify | 301 | 0.28 | 1.62627 | 1.62227 | 1.62827 | ||
| 903 | 2014.09.15 11:02 | close | 301 | 0.28 | 1.62627 | 1.62227 | 1.62827 | 0.00 | 2833.87 |
| 904 | 2014.09.16 12:15 | sell | 302 | 0.28 | 1.61924 | 0.00000 | 0.00000 | ||
| 905 | 2014.09.16 12:15 | modify | 302 | 0.28 | 1.61924 | 1.62324 | 1.61724 | ||
| 906 | 2014.09.16 13:30 | close | 302 | 0.28 | 1.61828 | 1.62324 | 1.61724 | 26.88 | 2860.75 |
| 907 | 2014.09.16 14:15 | sell | 303 | 0.29 | 1.62022 | 0.00000 | 0.00000 | ||
| 908 | 2014.09.16 14:15 | modify | 303 | 0.29 | 1.62022 | 1.62422 | 1.61822 | ||
| 909 | 2014.09.16 14:40 | close | 303 | 0.29 | 1.61870 | 1.62422 | 1.61822 | 44.08 | 2904.83 |
| 910 | 2014.09.16 15:30 | sell | 304 | 0.29 | 1.62125 | 0.00000 | 0.00000 | ||
| 911 | 2014.09.16 15:30 | modify | 304 | 0.29 | 1.62125 | 1.62525 | 1.61925 | ||
| 912 | 2014.09.16 17:53 | s/l | 304 | 0.29 | 1.62525 | 1.62525 | 1.61925 | -116.00 | 2788.83 |
| 913 | 2014.09.17 00:30 | buy | 305 | 0.28 | 1.62587 | 0.00000 | 0.00000 | ||
| 914 | 2014.09.17 00:30 | modify | 305 | 0.28 | 1.62587 | 1.62187 | 1.62787 | ||
| 915 | 2014.09.17 01:15 | close | 305 | 0.28 | 1.62630 | 1.62187 | 1.62787 | 12.04 | 2800.87 |
| 916 | 2014.09.17 17:30 | buy | 306 | 0.28 | 1.63142 | 0.00000 | 0.00000 | ||
| 917 | 2014.09.17 17:30 | modify | 306 | 0.28 | 1.63142 | 1.62742 | 1.63342 | ||
| 918 | 2014.09.17 18:00 | close | 306 | 0.28 | 1.63283 | 1.62742 | 1.63342 | 39.48 | 2840.35 |
| 919 | 2014.09.17 20:00 | buy | 307 | 0.28 | 1.63007 | 0.00000 | 0.00000 | ||
| 920 | 2014.09.17 20:00 | modify | 307 | 0.28 | 1.63007 | 1.62607 | 1.63207 | ||
| 921 | 2014.09.17 20:00 | close | 307 | 0.28 | 1.63163 | 1.62607 | 1.63207 | 43.68 | 2884.03 |
| 922 | 2014.09.17 20:00 | buy | 308 | 0.29 | 1.63008 | 0.00000 | 0.00000 | ||
| 923 | 2014.09.17 20:00 | modify | 308 | 0.29 | 1.63008 | 1.62608 | 1.63208 | ||
| 924 | 2014.09.17 20:30 | close | 308 | 0.29 | 1.63057 | 1.62608 | 1.63208 | 14.21 | 2898.24 |
| 925 | 2014.09.18 17:30 | buy | 309 | 0.29 | 1.63501 | 0.00000 | 0.00000 | ||
| 926 | 2014.09.18 17:30 | modify | 309 | 0.29 | 1.63501 | 1.63101 | 1.63701 | ||
| 927 | 2014.09.18 17:38 | close | 309 | 0.29 | 1.63643 | 1.63101 | 1.63701 | 41.18 | 2939.42 |
| 928 | 2014.09.18 20:15 | buy | 310 | 0.29 | 1.63653 | 0.00000 | 0.00000 | ||
| 929 | 2014.09.18 20:15 | modify | 310 | 0.29 | 1.63653 | 1.63253 | 1.63853 | ||
| 930 | 2014.09.18 21:07 | close | 310 | 0.29 | 1.63825 | 1.63253 | 1.63853 | 49.88 | 2989.30 |
| 931 | 2014.09.19 07:00 | buy | 311 | 0.30 | 1.64762 | 0.00000 | 0.00000 | ||
| 932 | 2014.09.19 07:00 | modify | 311 | 0.30 | 1.64762 | 1.64362 | 1.64962 | ||
| 933 | 2014.09.19 07:19 | s/l | 311 | 0.30 | 1.64362 | 1.64362 | 1.64962 | -120.00 | 2869.30 |
| 934 | 2014.09.19 07:19 | buy | 312 | 0.29 | 1.64376 | 0.00000 | 0.00000 | ||
| 935 | 2014.09.19 07:19 | modify | 312 | 0.29 | 1.64376 | 1.63976 | 1.64576 | ||
| 936 | 2014.09.19 07:27 | t/p | 312 | 0.29 | 1.64576 | 1.63976 | 1.64576 | 58.00 | 2927.30 |
| 937 | 2014.09.19 07:27 | buy | 313 | 0.29 | 1.64592 | 0.00000 | 0.00000 | ||
| 938 | 2014.09.19 07:27 | modify | 313 | 0.29 | 1.64592 | 1.64192 | 1.64792 | ||
| 939 | 2014.09.19 07:51 | close | 313 | 0.29 | 1.64734 | 1.64192 | 1.64792 | 41.18 | 2968.48 |
| 940 | 2014.09.19 08:30 | buy | 314 | 0.30 | 1.64369 | 0.00000 | 0.00000 | ||
| 941 | 2014.09.19 08:30 | modify | 314 | 0.30 | 1.64369 | 1.63969 | 1.64569 | ||
| 942 | 2014.09.19 08:44 | close | 314 | 0.30 | 1.64511 | 1.63969 | 1.64569 | 42.60 | 3011.08 |
| 943 | 2014.09.19 10:45 | buy | 315 | 0.30 | 1.63940 | 0.00000 | 0.00000 | ||
| 944 | 2014.09.19 10:45 | modify | 315 | 0.30 | 1.63940 | 1.63540 | 1.64140 | ||
| 945 | 2014.09.19 10:52 | s/l | 315 | 0.30 | 1.63540 | 1.63540 | 1.64140 | -120.00 | 2891.08 |
| 946 | 2014.09.19 10:52 | buy | 316 | 0.29 | 1.63552 | 0.00000 | 0.00000 | ||
| 947 | 2014.09.19 10:52 | modify | 316 | 0.29 | 1.63552 | 1.63152 | 1.63752 | ||
| 948 | 2014.09.19 10:57 | t/p | 316 | 0.29 | 1.63752 | 1.63152 | 1.63752 | 58.00 | 2949.08 |
| 949 | 2014.09.19 10:57 | buy | 317 | 0.29 | 1.63769 | 0.00000 | 0.00000 | ||
| 950 | 2014.09.19 10:57 | modify | 317 | 0.29 | 1.63769 | 1.63369 | 1.63969 | ||
| 951 | 2014.09.19 11:24 | t/p | 317 | 0.29 | 1.63969 | 1.63369 | 1.63969 | 58.00 | 3007.08 |
| 952 | 2014.09.22 01:45 | sell | 318 | 0.30 | 1.63219 | 0.00000 | 0.00000 | ||
| 953 | 2014.09.22 01:45 | modify | 318 | 0.30 | 1.63219 | 1.63619 | 1.63019 | ||
| 954 | 2014.09.22 05:06 | s/l | 318 | 0.30 | 1.63619 | 1.63619 | 1.63019 | -120.00 | 2887.08 |
| 955 | 2014.09.23 08:45 | buy | 319 | 0.29 | 1.63690 | 0.00000 | 0.00000 | ||
| 956 | 2014.09.23 08:45 | modify | 319 | 0.29 | 1.63690 | 1.63290 | 1.63890 | ||
| 957 | 2014.09.23 09:57 | s/l | 319 | 0.29 | 1.63290 | 1.63290 | 1.63890 | -116.00 | 2771.08 |
| 958 | 2014.09.23 15:45 | buy | 320 | 0.28 | 1.63892 | 0.00000 | 0.00000 | ||
| 959 | 2014.09.23 15:45 | modify | 320 | 0.28 | 1.63892 | 1.63492 | 1.64092 | ||
| 960 | 2014.09.23 20:37 | close | 320 | 0.28 | 1.63894 | 1.63492 | 1.64092 | 0.56 | 2771.64 |
| 961 | 2014.09.23 23:00 | buy | 321 | 0.28 | 1.63887 | 0.00000 | 0.00000 | ||
| 962 | 2014.09.23 23:00 | modify | 321 | 0.28 | 1.63887 | 1.63487 | 1.64087 | ||
| 963 | 2014.09.24 01:00 | close | 321 | 0.28 | 1.63902 | 1.63487 | 1.64087 | 4.31 | 2775.96 |
| 964 | 2014.09.24 08:15 | buy | 322 | 0.28 | 1.63876 | 0.00000 | 0.00000 | ||
| 965 | 2014.09.24 08:15 | modify | 322 | 0.28 | 1.63876 | 1.63476 | 1.64076 | ||
| 966 | 2014.09.24 09:45 | close | 322 | 0.28 | 1.63971 | 1.63476 | 1.64076 | 26.60 | 2802.56 |
| 967 | 2014.09.24 13:30 | buy | 323 | 0.28 | 1.63925 | 0.00000 | 0.00000 | ||
| 968 | 2014.09.24 13:30 | modify | 323 | 0.28 | 1.63925 | 1.63525 | 1.64125 | ||
| 969 | 2014.09.24 14:00 | close | 323 | 0.28 | 1.64045 | 1.63525 | 1.64125 | 33.60 | 2836.16 |
| 970 | 2014.09.24 14:45 | buy | 324 | 0.28 | 1.63904 | 0.00000 | 0.00000 | ||
| 971 | 2014.09.24 14:45 | modify | 324 | 0.28 | 1.63904 | 1.63504 | 1.64104 | ||
| 972 | 2014.09.24 16:05 | s/l | 324 | 0.28 | 1.63504 | 1.63504 | 1.64104 | -112.00 | 2724.16 |
| 973 | 2014.09.24 22:30 | sell | 325 | 0.27 | 1.63429 | 0.00000 | 0.00000 | ||
| 974 | 2014.09.24 22:30 | modify | 325 | 0.27 | 1.63429 | 1.63829 | 1.63229 | ||
| 975 | 2014.09.24 23:15 | close | 325 | 0.27 | 1.63351 | 1.63829 | 1.63229 | 21.06 | 2745.22 |
| 976 | 2014.09.25 07:15 | sell | 326 | 0.27 | 1.63279 | 0.00000 | 0.00000 | ||
| 977 | 2014.09.25 07:15 | modify | 326 | 0.27 | 1.63279 | 1.63679 | 1.63079 | ||
| 978 | 2014.09.25 08:15 | close | 326 | 0.27 | 1.63096 | 1.63679 | 1.63079 | 49.41 | 2794.63 |
| 979 | 2014.09.25 11:45 | sell | 327 | 0.28 | 1.63120 | 0.00000 | 0.00000 | ||
| 980 | 2014.09.25 11:45 | modify | 327 | 0.28 | 1.63120 | 1.63520 | 1.62920 | ||
| 981 | 2014.09.25 12:45 | close | 327 | 0.28 | 1.63018 | 1.63520 | 1.62920 | 28.56 | 2823.19 |
| 982 | 2014.09.25 14:45 | sell | 328 | 0.28 | 1.63257 | 0.00000 | 0.00000 | ||
| 983 | 2014.09.25 14:45 | modify | 328 | 0.28 | 1.63257 | 1.63657 | 1.63057 | ||
| 984 | 2014.09.25 17:00 | close | 328 | 0.28 | 1.63257 | 1.63657 | 1.63057 | 0.00 | 2823.19 |
| 985 | 2014.09.25 20:15 | sell | 329 | 0.28 | 1.63114 | 0.00000 | 0.00000 | ||
| 986 | 2014.09.25 20:15 | modify | 329 | 0.28 | 1.63114 | 1.63514 | 1.62914 | ||
| 987 | 2014.09.26 04:29 | close | 329 | 0.28 | 1.63114 | 1.63514 | 1.62914 | -0.50 | 2822.68 |
| 988 | 2014.09.26 08:30 | sell | 330 | 0.28 | 1.63084 | 0.00000 | 0.00000 | ||
| 989 | 2014.09.26 08:30 | modify | 330 | 0.28 | 1.63084 | 1.63484 | 1.62884 | ||
| 990 | 2014.09.26 08:40 | t/p | 330 | 0.28 | 1.62884 | 1.63484 | 1.62884 | 56.00 | 2878.68 |
| 991 | 2014.09.26 09:30 | sell | 331 | 0.29 | 1.63129 | 0.00000 | 0.00000 | ||
| 992 | 2014.09.26 09:30 | modify | 331 | 0.29 | 1.63129 | 1.63529 | 1.62929 | ||
| 993 | 2014.09.26 13:14 | close | 331 | 0.29 | 1.63126 | 1.63529 | 1.62929 | 0.87 | 2879.55 |
| 994 | 2014.09.26 21:00 | sell | 332 | 0.29 | 1.62508 | 0.00000 | 0.00000 | ||
| 995 | 2014.09.26 21:00 | modify | 332 | 0.29 | 1.62508 | 1.62908 | 1.62308 | ||
| 996 | 2014.09.26 21:15 | close | 332 | 0.29 | 1.62472 | 1.62908 | 1.62308 | 10.44 | 2889.99 |
| 997 | 2014.09.26 22:15 | sell | 333 | 0.29 | 1.62500 | 0.00000 | 0.00000 | ||
| 998 | 2014.09.26 22:15 | modify | 333 | 0.29 | 1.62500 | 1.62900 | 1.62300 | ||
| 999 | 2014.09.28 23:00 | close | 333 | 0.29 | 1.62319 | 1.62900 | 1.62300 | 52.49 | 2942.48 |
| 1000 | 2014.09.29 00:30 | sell | 334 | 0.29 | 1.62487 | 0.00000 | 0.00000 | ||
| 1001 | 2014.09.29 00:30 | modify | 334 | 0.29 | 1.62487 | 1.62887 | 1.62287 | ||
| 1002 | 2014.09.29 01:06 | t/p | 334 | 0.29 | 1.62287 | 1.62887 | 1.62287 | 58.00 | 3000.48 |
| 1003 | 2014.09.29 02:30 | sell | 335 | 0.30 | 1.62467 | 0.00000 | 0.00000 | ||
| 1004 | 2014.09.29 02:30 | modify | 335 | 0.30 | 1.62467 | 1.62867 | 1.62267 | ||
| 1005 | 2014.09.29 03:30 | close | 335 | 0.30 | 1.62354 | 1.62867 | 1.62267 | 33.90 | 3034.38 |
| 1006 | 2014.09.29 08:45 | sell | 336 | 0.30 | 1.62421 | 0.00000 | 0.00000 | ||
| 1007 | 2014.09.29 08:45 | modify | 336 | 0.30 | 1.62421 | 1.62821 | 1.62221 | ||
| 1008 | 2014.09.29 10:00 | close | 336 | 0.30 | 1.62366 | 1.62821 | 1.62221 | 16.50 | 3050.88 |
| 1009 | 2014.09.29 13:30 | sell | 337 | 0.31 | 1.62373 | 0.00000 | 0.00000 | ||
| 1010 | 2014.09.29 13:30 | modify | 337 | 0.31 | 1.62373 | 1.62773 | 1.62173 | ||
| 1011 | 2014.09.29 14:15 | close | 337 | 0.31 | 1.62304 | 1.62773 | 1.62173 | 21.39 | 3072.27 |
| 1012 | 2014.09.29 17:30 | sell | 338 | 0.31 | 1.62546 | 0.00000 | 0.00000 | ||
| 1013 | 2014.09.29 17:30 | modify | 338 | 0.31 | 1.62546 | 1.62946 | 1.62346 | ||
| 1014 | 2014.09.29 19:42 | close | 338 | 0.31 | 1.62544 | 1.62946 | 1.62346 | 0.62 | 3072.89 |
| 1015 | 2014.09.30 14:45 | sell | 339 | 0.31 | 1.62053 | 0.00000 | 0.00000 | ||
| 1016 | 2014.09.30 14:45 | modify | 339 | 0.31 | 1.62053 | 1.62453 | 1.61853 | ||
| 1017 | 2014.09.30 19:54 | close | 339 | 0.31 | 1.62053 | 1.62453 | 1.61853 | 0.00 | 3072.89 |
| 1018 | 2014.09.30 22:45 | sell | 340 | 0.31 | 1.62129 | 0.00000 | 0.00000 | ||
| 1019 | 2014.09.30 22:45 | modify | 340 | 0.31 | 1.62129 | 1.62529 | 1.61929 | ||
| 1020 | 2014.10.01 00:17 | close | 340 | 0.31 | 1.62128 | 1.62529 | 1.61929 | -0.25 | 3072.64 |
| 1021 | 2014.10.01 08:30 | sell | 341 | 0.31 | 1.62008 | 0.00000 | 0.00000 | ||
| 1022 | 2014.10.01 08:30 | modify | 341 | 0.31 | 1.62008 | 1.62408 | 1.61808 | ||
| 1023 | 2014.10.01 10:30 | close | 341 | 0.31 | 1.61960 | 1.62408 | 1.61808 | 14.88 | 3087.52 |
| 1024 | 2014.10.01 12:30 | sell | 342 | 0.31 | 1.62030 | 0.00000 | 0.00000 | ||
| 1025 | 2014.10.01 12:30 | modify | 342 | 0.31 | 1.62030 | 1.62430 | 1.61830 | ||
| 1026 | 2014.10.01 13:11 | t/p | 342 | 0.31 | 1.61830 | 1.62430 | 1.61830 | 62.00 | 3149.52 |
| 1027 | 2014.10.01 14:30 | sell | 343 | 0.31 | 1.62080 | 0.00000 | 0.00000 | ||
| 1028 | 2014.10.01 14:30 | modify | 343 | 0.31 | 1.62080 | 1.62480 | 1.61880 | ||
| 1029 | 2014.10.01 16:04 | s/l | 343 | 0.31 | 1.62480 | 1.62480 | 1.61880 | -124.00 | 3025.52 |
| 1030 | 2014.10.02 01:00 | sell | 344 | 0.30 | 1.61878 | 0.00000 | 0.00000 | ||
| 1031 | 2014.10.02 01:00 | modify | 344 | 0.30 | 1.61878 | 1.62278 | 1.61678 | ||
| 1032 | 2014.10.02 02:31 | close | 344 | 0.30 | 1.61877 | 1.62278 | 1.61678 | 0.30 | 3025.82 |
| 1033 | 2014.10.02 15:15 | sell | 345 | 0.30 | 1.61667 | 0.00000 | 0.00000 | ||
| 1034 | 2014.10.02 15:15 | modify | 345 | 0.30 | 1.61667 | 1.62067 | 1.61467 | ||
| 1035 | 2014.10.02 15:32 | close | 345 | 0.30 | 1.61526 | 1.62067 | 1.61467 | 42.30 | 3068.12 |
| 1036 | 2014.10.02 19:00 | sell | 346 | 0.31 | 1.61469 | 0.00000 | 0.00000 | ||
| 1037 | 2014.10.02 19:00 | modify | 346 | 0.31 | 1.61469 | 1.61869 | 1.61269 | ||
| 1038 | 2014.10.02 21:00 | close | 346 | 0.31 | 1.61465 | 1.61869 | 1.61269 | 1.24 | 3069.36 |
| 1039 | 2014.10.02 23:30 | sell | 347 | 0.31 | 1.61454 | 0.00000 | 0.00000 | ||
| 1040 | 2014.10.02 23:30 | modify | 347 | 0.31 | 1.61454 | 1.61854 | 1.61254 | ||
| 1041 | 2014.10.03 02:15 | close | 347 | 0.31 | 1.61432 | 1.61854 | 1.61254 | 6.26 | 3075.63 |
| 1042 | 2014.10.03 19:45 | sell | 348 | 0.31 | 1.59710 | 0.00000 | 0.00000 | ||
| 1043 | 2014.10.03 19:45 | modify | 348 | 0.31 | 1.59710 | 1.60110 | 1.59510 | ||
| 1044 | 2014.10.03 20:45 | close | 348 | 0.31 | 1.59638 | 1.60110 | 1.59510 | 22.32 | 3097.95 |
| 1045 | 2014.10.03 21:45 | sell | 349 | 0.31 | 1.59742 | 0.00000 | 0.00000 | ||
| 1046 | 2014.10.03 21:45 | modify | 349 | 0.31 | 1.59742 | 1.60142 | 1.59542 | ||
| 1047 | 2014.10.03 22:45 | close | 349 | 0.31 | 1.59687 | 1.60142 | 1.59542 | 17.05 | 3115.00 |
| 1048 | 2014.10.06 02:15 | sell | 350 | 0.31 | 1.59721 | 0.00000 | 0.00000 | ||
| 1049 | 2014.10.06 02:15 | modify | 350 | 0.31 | 1.59721 | 1.60121 | 1.59521 | ||
| 1050 | 2014.10.06 09:06 | close | 350 | 0.31 | 1.59721 | 1.60121 | 1.59521 | 0.00 | 3115.00 |
| 1051 | 2014.10.06 11:00 | sell | 351 | 0.31 | 1.59841 | 0.00000 | 0.00000 | ||
| 1052 | 2014.10.06 11:00 | modify | 351 | 0.31 | 1.59841 | 1.60241 | 1.59641 | ||
| 1053 | 2014.10.06 14:30 | close | 351 | 0.31 | 1.59816 | 1.60241 | 1.59641 | 7.75 | 3122.75 |
| 1054 | 2014.10.06 16:00 | sell | 352 | 0.31 | 1.60063 | 0.00000 | 0.00000 | ||
| 1055 | 2014.10.06 16:00 | modify | 352 | 0.31 | 1.60063 | 1.60463 | 1.59863 | ||
| 1056 | 2014.10.06 20:12 | s/l | 352 | 0.31 | 1.60463 | 1.60463 | 1.59863 | -124.00 | 2998.75 |
| 1057 | 2014.10.07 01:15 | buy | 353 | 0.30 | 1.60759 | 0.00000 | 0.00000 | ||
| 1058 | 2014.10.07 01:15 | modify | 353 | 0.30 | 1.60759 | 1.60359 | 1.60959 | ||
| 1059 | 2014.10.07 04:28 | s/l | 353 | 0.30 | 1.60359 | 1.60359 | 1.60959 | -120.00 | 2878.75 |
| 1060 | 2014.10.07 10:30 | buy | 354 | 0.29 | 1.60802 | 0.00000 | 0.00000 | ||
| 1061 | 2014.10.07 10:30 | modify | 354 | 0.29 | 1.60802 | 1.60402 | 1.61002 | ||
| 1062 | 2014.10.07 14:11 | close | 354 | 0.29 | 1.60802 | 1.60402 | 1.61002 | 0.00 | 2878.75 |
| 1063 | 2014.10.07 17:00 | buy | 355 | 0.29 | 1.60856 | 0.00000 | 0.00000 | ||
| 1064 | 2014.10.07 17:00 | modify | 355 | 0.29 | 1.60856 | 1.60456 | 1.61056 | ||
| 1065 | 2014.10.07 18:45 | close | 355 | 0.29 | 1.60867 | 1.60456 | 1.61056 | 3.19 | 2881.94 |
| 1066 | 2014.10.08 00:30 | buy | 356 | 0.29 | 1.60919 | 0.00000 | 0.00000 | ||
| 1067 | 2014.10.08 00:30 | modify | 356 | 0.29 | 1.60919 | 1.60519 | 1.61119 | ||
| 1068 | 2014.10.08 00:45 | close | 356 | 0.29 | 1.60962 | 1.60519 | 1.61119 | 12.47 | 2894.41 |
| 1069 | 2014.10.08 02:00 | buy | 357 | 0.29 | 1.60871 | 0.00000 | 0.00000 | ||
| 1070 | 2014.10.08 02:00 | modify | 357 | 0.29 | 1.60871 | 1.60471 | 1.61071 | ||
| 1071 | 2014.10.08 09:31 | s/l | 357 | 0.29 | 1.60471 | 1.60471 | 1.61071 | -116.00 | 2778.41 |
| 1072 | 2014.10.09 00:00 | buy | 358 | 0.28 | 1.61600 | 0.00000 | 0.00000 | ||
| 1073 | 2014.10.09 00:00 | modify | 358 | 0.28 | 1.61600 | 1.61200 | 1.61800 | ||
| 1074 | 2014.10.09 01:15 | close | 358 | 0.28 | 1.61612 | 1.61200 | 1.61800 | 3.36 | 2781.77 |
| 1075 | 2014.10.09 02:30 | buy | 359 | 0.28 | 1.61549 | 0.00000 | 0.00000 | ||
| 1076 | 2014.10.09 02:30 | modify | 359 | 0.28 | 1.61549 | 1.61149 | 1.61749 | ||
| 1077 | 2014.10.09 03:00 | close | 359 | 0.28 | 1.61719 | 1.61149 | 1.61749 | 47.60 | 2829.37 |
| 1078 | 2014.10.09 08:00 | buy | 360 | 0.28 | 1.61811 | 0.00000 | 0.00000 | ||
| 1079 | 2014.10.09 08:00 | modify | 360 | 0.28 | 1.61811 | 1.61411 | 1.62011 | ||
| 1080 | 2014.10.09 09:44 | close | 360 | 0.28 | 1.61813 | 1.61411 | 1.62011 | 0.56 | 2829.93 |
| 1081 | 2014.10.09 14:30 | buy | 361 | 0.28 | 1.61932 | 0.00000 | 0.00000 | ||
| 1082 | 2014.10.09 14:30 | modify | 361 | 0.28 | 1.61932 | 1.61532 | 1.62132 | ||
| 1083 | 2014.10.09 16:30 | close | 361 | 0.28 | 1.61952 | 1.61532 | 1.62132 | 5.60 | 2835.53 |
| 1084 | 2014.10.09 17:00 | buy | 362 | 0.28 | 1.61642 | 0.00000 | 0.00000 | ||
| 1085 | 2014.10.09 17:00 | modify | 362 | 0.28 | 1.61642 | 1.61242 | 1.61842 | ||
| 1086 | 2014.10.09 17:37 | s/l | 362 | 0.28 | 1.61242 | 1.61242 | 1.61842 | -112.00 | 2723.53 |
| 1087 | 2014.10.10 18:00 | sell | 363 | 0.27 | 1.60468 | 0.00000 | 0.00000 | ||
| 1088 | 2014.10.10 18:00 | modify | 363 | 0.27 | 1.60468 | 1.60868 | 1.60268 | ||
| 1089 | 2014.10.10 21:51 | close | 363 | 0.27 | 1.60466 | 1.60868 | 1.60268 | 0.54 | 2724.07 |
| 1090 | 2014.10.13 07:30 | buy | 364 | 0.27 | 1.61098 | 0.00000 | 0.00000 | ||
| 1091 | 2014.10.13 07:30 | modify | 364 | 0.27 | 1.61098 | 1.60698 | 1.61298 | ||
| 1092 | 2014.10.13 08:10 | close | 364 | 0.27 | 1.61239 | 1.60698 | 1.61298 | 38.07 | 2762.14 |
| 1093 | 2014.10.13 21:30 | sell | 365 | 0.28 | 1.60685 | 0.00000 | 0.00000 | ||
| 1094 | 2014.10.13 21:30 | modify | 365 | 0.28 | 1.60685 | 1.61085 | 1.60485 | ||
| 1095 | 2014.10.13 22:30 | s/l | 365 | 0.28 | 1.61085 | 1.61085 | 1.60485 | -112.00 | 2650.14 |
| 1096 | 2014.10.14 03:45 | sell | 366 | 0.27 | 1.60777 | 0.00000 | 0.00000 | ||
| 1097 | 2014.10.14 03:45 | modify | 366 | 0.27 | 1.60777 | 1.61177 | 1.60577 | ||
| 1098 | 2014.10.14 05:30 | close | 366 | 0.27 | 1.60694 | 1.61177 | 1.60577 | 22.41 | 2672.55 |
| 1099 | 2014.10.14 22:30 | sell | 367 | 0.27 | 1.59107 | 0.00000 | 0.00000 | ||
| 1100 | 2014.10.14 22:30 | modify | 367 | 0.27 | 1.59107 | 1.59507 | 1.58907 | ||
| 1101 | 2014.10.14 23:00 | close | 367 | 0.27 | 1.59041 | 1.59507 | 1.58907 | 17.82 | 2690.37 |
| 1102 | 2014.10.15 02:30 | sell | 368 | 0.27 | 1.58962 | 0.00000 | 0.00000 | ||
| 1103 | 2014.10.15 02:30 | modify | 368 | 0.27 | 1.58962 | 1.59362 | 1.58762 | ||
| 1104 | 2014.10.15 03:00 | close | 368 | 0.27 | 1.58840 | 1.59362 | 1.58762 | 32.94 | 2723.31 |
| 1105 | 2014.10.15 04:45 | sell | 369 | 0.27 | 1.58990 | 0.00000 | 0.00000 | ||
| 1106 | 2014.10.15 04:45 | modify | 369 | 0.27 | 1.58990 | 1.59390 | 1.58790 | ||
| 1107 | 2014.10.15 09:44 | close | 369 | 0.27 | 1.58987 | 1.59390 | 1.58790 | 0.81 | 2724.12 |
| 1108 | 2014.10.15 10:30 | sell | 370 | 0.27 | 1.59240 | 0.00000 | 0.00000 | ||
| 1109 | 2014.10.15 10:30 | modify | 370 | 0.27 | 1.59240 | 1.59640 | 1.59040 | ||
| 1110 | 2014.10.15 10:34 | t/p | 370 | 0.27 | 1.59040 | 1.59640 | 1.59040 | 54.00 | 2778.12 |
| 1111 | 2014.10.15 21:15 | sell | 371 | 0.28 | 1.59363 | 0.00000 | 0.00000 | ||
| 1112 | 2014.10.15 21:15 | modify | 371 | 0.28 | 1.59363 | 1.59763 | 1.59163 | ||
| 1113 | 2014.10.15 21:45 | s/l | 371 | 0.28 | 1.59763 | 1.59763 | 1.59163 | -112.00 | 2666.12 |
| 1114 | 2014.10.16 00:45 | buy | 372 | 0.27 | 1.59962 | 0.00000 | 0.00000 | ||
| 1115 | 2014.10.16 00:45 | modify | 372 | 0.27 | 1.59962 | 1.59562 | 1.60162 | ||
| 1116 | 2014.10.16 02:30 | close | 372 | 0.27 | 1.59971 | 1.59562 | 1.60162 | 2.43 | 2668.55 |
| 1117 | 2014.10.16 04:30 | buy | 373 | 0.27 | 1.59900 | 0.00000 | 0.00000 | ||
| 1118 | 2014.10.16 04:30 | modify | 373 | 0.27 | 1.59900 | 1.59500 | 1.60100 | ||
| 1119 | 2014.10.16 05:30 | close | 373 | 0.27 | 1.59950 | 1.59500 | 1.60100 | 13.50 | 2682.05 |
| 1120 | 2014.10.16 21:00 | buy | 374 | 0.27 | 1.60617 | 0.00000 | 0.00000 | ||
| 1121 | 2014.10.16 21:00 | modify | 374 | 0.27 | 1.60617 | 1.60217 | 1.60817 | ||
| 1122 | 2014.10.16 21:15 | close | 374 | 0.27 | 1.60743 | 1.60217 | 1.60817 | 34.02 | 2716.07 |
| 1123 | 2014.10.17 00:15 | buy | 375 | 0.27 | 1.60719 | 0.00000 | 0.00000 | ||
| 1124 | 2014.10.17 00:15 | modify | 375 | 0.27 | 1.60719 | 1.60319 | 1.60919 | ||
| 1125 | 2014.10.17 01:00 | close | 375 | 0.27 | 1.60840 | 1.60319 | 1.60919 | 32.67 | 2748.74 |
| 1126 | 2014.10.17 02:45 | buy | 376 | 0.27 | 1.60761 | 0.00000 | 0.00000 | ||
| 1127 | 2014.10.17 02:45 | modify | 376 | 0.27 | 1.60761 | 1.60361 | 1.60961 | ||
| 1128 | 2014.10.17 04:00 | close | 376 | 0.27 | 1.60844 | 1.60361 | 1.60961 | 22.41 | 2771.15 |
| 1129 | 2014.10.17 06:00 | buy | 377 | 0.28 | 1.60751 | 0.00000 | 0.00000 | ||
| 1130 | 2014.10.17 06:00 | modify | 377 | 0.28 | 1.60751 | 1.60351 | 1.60951 | ||
| 1131 | 2014.10.17 07:15 | close | 377 | 0.28 | 1.60767 | 1.60351 | 1.60951 | 4.48 | 2775.63 |
| 1132 | 2014.10.17 09:15 | buy | 378 | 0.28 | 1.60378 | 0.00000 | 0.00000 | ||
| 1133 | 2014.10.17 09:15 | modify | 378 | 0.28 | 1.60378 | 1.59978 | 1.60578 | ||
| 1134 | 2014.10.17 09:44 | close | 378 | 0.28 | 1.60539 | 1.59978 | 1.60578 | 45.08 | 2820.71 |
| 1135 | 2014.10.17 15:15 | buy | 379 | 0.28 | 1.60881 | 0.00000 | 0.00000 | ||
| 1136 | 2014.10.17 15:15 | modify | 379 | 0.28 | 1.60881 | 1.60481 | 1.61081 | ||
| 1137 | 2014.10.17 17:00 | close | 379 | 0.28 | 1.60948 | 1.60481 | 1.61081 | 18.76 | 2839.47 |
| 1138 | 2014.10.17 21:30 | buy | 380 | 0.28 | 1.60915 | 0.00000 | 0.00000 | ||
| 1139 | 2014.10.17 21:30 | modify | 380 | 0.28 | 1.60915 | 1.60515 | 1.61115 | ||
| 1140 | 2014.10.19 23:15 | close | 380 | 0.28 | 1.61024 | 1.60515 | 1.61115 | 30.52 | 2869.99 |
| 1141 | 2014.10.20 00:15 | buy | 381 | 0.29 | 1.60892 | 0.00000 | 0.00000 | ||
| 1142 | 2014.10.20 00:15 | modify | 381 | 0.29 | 1.60892 | 1.60492 | 1.61092 | ||
| 1143 | 2014.10.20 02:15 | close | 381 | 0.29 | 1.60953 | 1.60492 | 1.61092 | 17.69 | 2887.68 |
| 1144 | 2014.10.20 08:15 | buy | 382 | 0.29 | 1.60965 | 0.00000 | 0.00000 | ||
| 1145 | 2014.10.20 08:15 | modify | 382 | 0.29 | 1.60965 | 1.60565 | 1.61165 | ||
| 1146 | 2014.10.20 09:30 | close | 382 | 0.29 | 1.61010 | 1.60565 | 1.61165 | 13.05 | 2900.73 |
| 1147 | 2014.10.20 16:45 | buy | 383 | 0.29 | 1.61329 | 0.00000 | 0.00000 | ||
| 1148 | 2014.10.20 16:45 | modify | 383 | 0.29 | 1.61329 | 1.60929 | 1.61529 | ||
| 1149 | 2014.10.20 18:15 | close | 383 | 0.29 | 1.61397 | 1.60929 | 1.61529 | 19.72 | 2920.45 |
| 1150 | 2014.10.20 22:45 | buy | 384 | 0.29 | 1.61650 | 0.00000 | 0.00000 | ||
| 1151 | 2014.10.20 22:45 | modify | 384 | 0.29 | 1.61650 | 1.61250 | 1.61850 | ||
| 1152 | 2014.10.21 02:30 | close | 384 | 0.29 | 1.61655 | 1.61250 | 1.61850 | 1.57 | 2922.01 |
| 1153 | 2014.10.21 09:30 | buy | 385 | 0.29 | 1.61596 | 0.00000 | 0.00000 | ||
| 1154 | 2014.10.21 09:30 | modify | 385 | 0.29 | 1.61596 | 1.61196 | 1.61796 | ||
| 1155 | 2014.10.21 11:00 | close | 385 | 0.29 | 1.61659 | 1.61196 | 1.61796 | 18.27 | 2940.28 |
| 1156 | 2014.10.21 12:00 | buy | 386 | 0.29 | 1.61476 | 0.00000 | 0.00000 | ||
| 1157 | 2014.10.21 12:00 | modify | 386 | 0.29 | 1.61476 | 1.61076 | 1.61676 | ||
| 1158 | 2014.10.21 14:00 | close | 386 | 0.29 | 1.61560 | 1.61076 | 1.61676 | 24.36 | 2964.64 |
| 1159 | 2014.10.21 16:15 | buy | 387 | 0.30 | 1.61460 | 0.00000 | 0.00000 | ||
| 1160 | 2014.10.21 16:15 | modify | 387 | 0.30 | 1.61460 | 1.61060 | 1.61660 | ||
| 1161 | 2014.10.22 00:51 | s/l | 387 | 0.30 | 1.61060 | 1.61060 | 1.61660 | -119.88 | 2844.76 |
| 1162 | 2014.10.22 13:00 | sell | 388 | 0.28 | 1.60515 | 0.00000 | 0.00000 | ||
| 1163 | 2014.10.22 13:00 | modify | 388 | 0.28 | 1.60515 | 1.60915 | 1.60315 | ||
| 1164 | 2014.10.22 14:00 | close | 388 | 0.28 | 1.60515 | 1.60915 | 1.60315 | 0.00 | 2844.76 |
| 1165 | 2014.10.22 17:00 | sell | 389 | 0.28 | 1.60502 | 0.00000 | 0.00000 | ||
| 1166 | 2014.10.22 17:00 | modify | 389 | 0.28 | 1.60502 | 1.60902 | 1.60302 | ||
| 1167 | 2014.10.22 20:35 | close | 389 | 0.28 | 1.60498 | 1.60902 | 1.60302 | 1.12 | 2845.88 |
| 1168 | 2014.10.23 02:30 | sell | 390 | 0.28 | 1.60517 | 0.00000 | 0.00000 | ||
| 1169 | 2014.10.23 02:30 | modify | 390 | 0.28 | 1.60517 | 1.60917 | 1.60317 | ||
| 1170 | 2014.10.23 02:45 | close | 390 | 0.28 | 1.60440 | 1.60917 | 1.60317 | 21.56 | 2867.44 |
| 1171 | 2014.10.23 14:00 | sell | 391 | 0.29 | 1.60266 | 0.00000 | 0.00000 | ||
| 1172 | 2014.10.23 14:00 | modify | 391 | 0.29 | 1.60266 | 1.60666 | 1.60066 | ||
| 1173 | 2014.10.23 15:30 | close | 391 | 0.29 | 1.60256 | 1.60666 | 1.60066 | 2.90 | 2870.34 |
| 1174 | 2014.10.23 16:45 | sell | 392 | 0.29 | 1.60393 | 0.00000 | 0.00000 | ||
| 1175 | 2014.10.23 16:45 | modify | 392 | 0.29 | 1.60393 | 1.60793 | 1.60193 | ||
| 1176 | 2014.10.23 17:15 | close | 392 | 0.29 | 1.60254 | 1.60793 | 1.60193 | 40.31 | 2910.65 |
| 1177 | 2014.10.23 17:45 | sell | 393 | 0.29 | 1.60364 | 0.00000 | 0.00000 | ||
| 1178 | 2014.10.23 17:45 | modify | 393 | 0.29 | 1.60364 | 1.60764 | 1.60164 | ||
| 1179 | 2014.10.23 19:15 | close | 393 | 0.29 | 1.60341 | 1.60764 | 1.60164 | 6.67 | 2917.32 |
| 1180 | 2014.10.24 03:15 | sell | 394 | 0.29 | 1.60351 | 0.00000 | 0.00000 | ||
| 1181 | 2014.10.24 03:15 | modify | 394 | 0.29 | 1.60351 | 1.60751 | 1.60151 | ||
| 1182 | 2014.10.24 04:45 | close | 394 | 0.29 | 1.60322 | 1.60751 | 1.60151 | 8.41 | 2925.73 |
| 1183 | 2014.10.24 19:00 | buy | 395 | 0.29 | 1.60725 | 0.00000 | 0.00000 | ||
| 1184 | 2014.10.24 19:00 | modify | 395 | 0.29 | 1.60725 | 1.60325 | 1.60925 | ||
| 1185 | 2014.10.24 19:29 | close | 395 | 0.29 | 1.60866 | 1.60325 | 1.60925 | 40.89 | 2966.62 |
| 1186 | 2014.10.27 13:00 | buy | 396 | 0.30 | 1.60967 | 0.00000 | 0.00000 | ||
| 1187 | 2014.10.27 13:00 | modify | 396 | 0.30 | 1.60967 | 1.60567 | 1.61167 | ||
| 1188 | 2014.10.27 13:15 | close | 396 | 0.30 | 1.61075 | 1.60567 | 1.61167 | 32.40 | 2999.02 |
| 1189 | 2014.10.27 18:00 | buy | 397 | 0.30 | 1.61297 | 0.00000 | 0.00000 | ||
| 1190 | 2014.10.27 18:00 | modify | 397 | 0.30 | 1.61297 | 1.60897 | 1.61497 | ||
| 1191 | 2014.10.27 19:30 | close | 397 | 0.30 | 1.61361 | 1.60897 | 1.61497 | 19.20 | 3018.22 |
| 1192 | 2014.10.27 21:15 | buy | 398 | 0.30 | 1.61247 | 0.00000 | 0.00000 | ||
| 1193 | 2014.10.27 21:15 | modify | 398 | 0.30 | 1.61247 | 1.60847 | 1.61447 | ||
| 1194 | 2014.10.28 01:01 | close | 398 | 0.30 | 1.61248 | 1.60847 | 1.61447 | 0.42 | 3018.64 |
| 1195 | 2014.10.28 17:00 | buy | 399 | 0.30 | 1.61577 | 0.00000 | 0.00000 | ||
| 1196 | 2014.10.28 17:00 | modify | 399 | 0.30 | 1.61577 | 1.61177 | 1.61777 | ||
| 1197 | 2014.10.29 10:38 | s/l | 399 | 0.30 | 1.61177 | 1.61177 | 1.61777 | -119.88 | 2898.76 |
| 1198 | 2014.10.29 17:30 | buy | 400 | 0.29 | 1.61351 | 0.00000 | 0.00000 | ||
| 1199 | 2014.10.29 17:30 | modify | 400 | 0.29 | 1.61351 | 1.60951 | 1.61551 | ||
| 1200 | 2014.10.29 18:59 | s/l | 400 | 0.29 | 1.60951 | 1.60951 | 1.61551 | -116.00 | 2782.76 |
| 1201 | 2014.10.30 04:00 | sell | 401 | 0.28 | 1.59849 | 0.00000 | 0.00000 | ||
| 1202 | 2014.10.30 04:00 | modify | 401 | 0.28 | 1.59849 | 1.60249 | 1.59649 | ||
| 1203 | 2014.10.30 05:00 | close | 401 | 0.28 | 1.59815 | 1.60249 | 1.59649 | 9.52 | 2792.28 |
| 1204 | 2014.10.30 10:15 | sell | 402 | 0.28 | 1.59859 | 0.00000 | 0.00000 | ||
| 1205 | 2014.10.30 10:15 | modify | 402 | 0.28 | 1.59859 | 1.60259 | 1.59659 | ||
| 1206 | 2014.10.30 13:00 | close | 402 | 0.28 | 1.59858 | 1.60259 | 1.59659 | 0.28 | 2792.56 |
| 1207 | 2014.10.30 14:00 | sell | 403 | 0.28 | 1.60004 | 0.00000 | 0.00000 | ||
| 1208 | 2014.10.30 14:00 | modify | 403 | 0.28 | 1.60004 | 1.60404 | 1.59804 | ||
| 1209 | 2014.10.30 18:40 | close | 403 | 0.28 | 1.60002 | 1.60404 | 1.59804 | 0.56 | 2793.12 |
| 1210 | 2014.10.30 22:15 | sell | 404 | 0.28 | 1.60058 | 0.00000 | 0.00000 | ||
| 1211 | 2014.10.30 22:15 | modify | 404 | 0.28 | 1.60058 | 1.60458 | 1.59858 | ||
| 1212 | 2014.10.30 23:00 | close | 404 | 0.28 | 1.60030 | 1.60458 | 1.59858 | 7.84 | 2800.96 |
| 1213 | 2014.10.31 08:45 | sell | 405 | 0.28 | 1.59893 | 0.00000 | 0.00000 | ||
| 1214 | 2014.10.31 08:45 | modify | 405 | 0.28 | 1.59893 | 1.60293 | 1.59693 | ||
| 1215 | 2014.10.31 10:24 | close | 405 | 0.28 | 1.59750 | 1.60293 | 1.59693 | 40.04 | 2841.00 |
| 1216 | 2014.10.31 11:30 | sell | 406 | 0.28 | 1.60057 | 0.00000 | 0.00000 | ||
| 1217 | 2014.10.31 11:30 | modify | 406 | 0.28 | 1.60057 | 1.60457 | 1.59857 | ||
| 1218 | 2014.10.31 13:39 | close | 406 | 0.28 | 1.59916 | 1.60457 | 1.59857 | 39.48 | 2880.48 |
| 1219 | 2014.10.31 16:45 | sell | 407 | 0.29 | 1.59885 | 0.00000 | 0.00000 | ||
| 1220 | 2014.10.31 16:45 | modify | 407 | 0.29 | 1.59885 | 1.60285 | 1.59685 | ||
| 1221 | 2014.10.31 20:11 | close | 407 | 0.29 | 1.59885 | 1.60285 | 1.59685 | 0.00 | 2880.48 |
| 1222 | 2014.11.03 03:30 | sell | 408 | 0.29 | 1.59662 | 0.00000 | 0.00000 | ||
| 1223 | 2014.11.03 03:30 | modify | 408 | 0.29 | 1.59662 | 1.60062 | 1.59462 | ||
| 1224 | 2014.11.03 10:30 | s/l | 408 | 0.29 | 1.60062 | 1.60062 | 1.59462 | -116.00 | 2764.48 |
| 1225 | 2014.11.03 21:15 | sell | 409 | 0.28 | 1.59848 | 0.00000 | 0.00000 | ||
| 1226 | 2014.11.03 21:15 | modify | 409 | 0.28 | 1.59848 | 1.60248 | 1.59648 | ||
| 1227 | 2014.11.03 22:00 | close | 409 | 0.28 | 1.59752 | 1.60248 | 1.59648 | 26.88 | 2791.36 |
| 1228 | 2014.11.04 01:15 | sell | 410 | 0.28 | 1.59768 | 0.00000 | 0.00000 | ||
| 1229 | 2014.11.04 01:15 | modify | 410 | 0.28 | 1.59768 | 1.60168 | 1.59568 | ||
| 1230 | 2014.11.04 01:45 | close | 410 | 0.28 | 1.59717 | 1.60168 | 1.59568 | 14.28 | 2805.64 |
| 1231 | 2014.11.05 13:30 | sell | 411 | 0.28 | 1.59073 | 0.00000 | 0.00000 | ||
| 1232 | 2014.11.05 13:30 | modify | 411 | 0.28 | 1.59073 | 1.59473 | 1.58873 | ||
| 1233 | 2014.11.05 14:58 | s/l | 411 | 0.28 | 1.59473 | 1.59473 | 1.58873 | -112.00 | 2693.64 |
| 1234 | 2014.11.05 14:58 | sell | 412 | 0.27 | 1.59462 | 0.00000 | 0.00000 | ||
| 1235 | 2014.11.05 14:58 | modify | 412 | 0.27 | 1.59462 | 1.59862 | 1.59262 | ||
| 1236 | 2014.11.05 15:05 | s/l | 412 | 0.27 | 1.59862 | 1.59862 | 1.59262 | -108.00 | 2585.64 |
| 1237 | 2014.11.05 15:05 | sell | 413 | 0.26 | 1.59847 | 0.00000 | 0.00000 | ||
| 1238 | 2014.11.05 15:05 | modify | 413 | 0.26 | 1.59847 | 1.60247 | 1.59647 | ||
| 1239 | 2014.11.05 15:16 | t/p | 413 | 0.26 | 1.59647 | 1.60247 | 1.59647 | 52.00 | 2637.64 |
| 1240 | 2014.11.07 00:15 | sell | 414 | 0.26 | 1.58368 | 0.00000 | 0.00000 | ||
| 1241 | 2014.11.07 00:15 | modify | 414 | 0.26 | 1.58368 | 1.58768 | 1.58168 | ||
| 1242 | 2014.11.07 02:07 | close | 414 | 0.26 | 1.58367 | 1.58768 | 1.58168 | 0.26 | 2637.90 |
| 1243 | 2014.11.07 08:30 | sell | 415 | 0.26 | 1.58406 | 0.00000 | 0.00000 | ||
| 1244 | 2014.11.07 08:30 | modify | 415 | 0.26 | 1.58406 | 1.58806 | 1.58206 | ||
| 1245 | 2014.11.07 08:45 | close | 415 | 0.26 | 1.58346 | 1.58806 | 1.58206 | 15.60 | 2653.50 |
| 1246 | 2014.11.07 12:00 | sell | 416 | 0.27 | 1.58334 | 0.00000 | 0.00000 | ||
| 1247 | 2014.11.07 12:00 | modify | 416 | 0.27 | 1.58334 | 1.58734 | 1.58134 | ||
| 1248 | 2014.11.07 12:07 | close | 416 | 0.27 | 1.58192 | 1.58734 | 1.58134 | 38.34 | 2691.84 |
| 1249 | 2014.11.07 17:00 | sell | 417 | 0.27 | 1.58430 | 0.00000 | 0.00000 | ||
| 1250 | 2014.11.07 17:00 | modify | 417 | 0.27 | 1.58430 | 1.58830 | 1.58230 | ||
| 1251 | 2014.11.07 18:45 | close | 417 | 0.27 | 1.58430 | 1.58830 | 1.58230 | 0.00 | 2691.84 |
| 1252 | 2014.11.10 08:15 | buy | 418 | 0.27 | 1.58980 | 0.00000 | 0.00000 | ||
| 1253 | 2014.11.10 08:15 | modify | 418 | 0.27 | 1.58980 | 1.58580 | 1.59180 | ||
| 1254 | 2014.11.10 08:30 | close | 418 | 0.27 | 1.59083 | 1.58580 | 1.59180 | 27.81 | 2719.65 |
| 1255 | 2014.11.11 00:15 | sell | 419 | 0.27 | 1.58479 | 0.00000 | 0.00000 | ||
| 1256 | 2014.11.11 00:15 | modify | 419 | 0.27 | 1.58479 | 1.58879 | 1.58279 | ||
| 1257 | 2014.11.11 01:15 | close | 419 | 0.27 | 1.58438 | 1.58879 | 1.58279 | 11.07 | 2730.72 |
| 1258 | 2014.11.11 10:45 | sell | 420 | 0.27 | 1.58566 | 0.00000 | 0.00000 | ||
| 1259 | 2014.11.11 10:45 | modify | 420 | 0.27 | 1.58566 | 1.58966 | 1.58366 | ||
| 1260 | 2014.11.11 12:00 | close | 420 | 0.27 | 1.58478 | 1.58966 | 1.58366 | 23.76 | 2754.48 |
| 1261 | 2014.11.11 21:45 | buy | 421 | 0.28 | 1.59213 | 0.00000 | 0.00000 | ||
| 1262 | 2014.11.11 21:45 | modify | 421 | 0.28 | 1.59213 | 1.58813 | 1.59413 | ||
| 1263 | 2014.11.12 00:45 | close | 421 | 0.28 | 1.59213 | 1.58813 | 1.59413 | 0.11 | 2754.59 |
| 1264 | 2014.11.12 02:00 | buy | 422 | 0.28 | 1.59098 | 0.00000 | 0.00000 | ||
| 1265 | 2014.11.12 02:00 | modify | 422 | 0.28 | 1.59098 | 1.58698 | 1.59298 | ||
| 1266 | 2014.11.12 03:30 | close | 422 | 0.28 | 1.59201 | 1.58698 | 1.59298 | 28.84 | 2783.43 |
| 1267 | 2014.11.12 22:15 | sell | 423 | 0.28 | 1.57857 | 0.00000 | 0.00000 | ||
| 1268 | 2014.11.12 22:15 | modify | 423 | 0.28 | 1.57857 | 1.58257 | 1.57657 | ||
| 1269 | 2014.11.12 23:00 | close | 423 | 0.28 | 1.57793 | 1.58257 | 1.57657 | 17.92 | 2801.35 |
| 1270 | 2014.11.13 20:30 | sell | 424 | 0.28 | 1.57159 | 0.00000 | 0.00000 | ||
| 1271 | 2014.11.13 20:30 | modify | 424 | 0.28 | 1.57159 | 1.57559 | 1.56959 | ||
| 1272 | 2014.11.13 21:45 | close | 424 | 0.28 | 1.57117 | 1.57559 | 1.56959 | 11.76 | 2813.11 |
| 1273 | 2014.11.14 08:30 | sell | 425 | 0.28 | 1.56771 | 0.00000 | 0.00000 | ||
| 1274 | 2014.11.14 08:30 | modify | 425 | 0.28 | 1.56771 | 1.57171 | 1.56571 | ||
| 1275 | 2014.11.14 10:15 | close | 425 | 0.28 | 1.56769 | 1.57171 | 1.56571 | 0.56 | 2813.67 |
| 1276 | 2014.11.14 16:45 | sell | 426 | 0.28 | 1.56489 | 0.00000 | 0.00000 | ||
| 1277 | 2014.11.14 16:45 | modify | 426 | 0.28 | 1.56489 | 1.56889 | 1.56289 | ||
| 1278 | 2014.11.14 16:53 | close | 426 | 0.28 | 1.56347 | 1.56889 | 1.56289 | 39.76 | 2853.43 |
| 1279 | 2014.11.14 17:45 | sell | 427 | 0.29 | 1.56540 | 0.00000 | 0.00000 | ||
| 1280 | 2014.11.14 17:45 | modify | 427 | 0.29 | 1.56540 | 1.56940 | 1.56340 | ||
| 1281 | 2014.11.14 20:28 | s/l | 427 | 0.29 | 1.56940 | 1.56940 | 1.56340 | -116.00 | 2737.43 |
| 1282 | 2014.11.14 20:28 | sell | 428 | 0.27 | 1.56928 | 0.00000 | 0.00000 | ||
| 1283 | 2014.11.14 20:28 | modify | 428 | 0.27 | 1.56928 | 1.57328 | 1.56728 | ||
| 1284 | 2014.11.14 21:30 | close | 428 | 0.27 | 1.56755 | 1.57328 | 1.56728 | 46.71 | 2784.14 |
| 1285 | 2014.11.17 01:15 | sell | 429 | 0.28 | 1.56864 | 0.00000 | 0.00000 | ||
| 1286 | 2014.11.17 01:15 | modify | 429 | 0.28 | 1.56864 | 1.57264 | 1.56664 | ||
| 1287 | 2014.11.17 02:00 | close | 429 | 0.28 | 1.56759 | 1.57264 | 1.56664 | 29.40 | 2813.54 |
| 1288 | 2014.11.17 02:45 | sell | 430 | 0.28 | 1.56891 | 0.00000 | 0.00000 | ||
| 1289 | 2014.11.17 02:45 | modify | 430 | 0.28 | 1.56891 | 1.57291 | 1.56691 | ||
| 1290 | 2014.11.17 03:55 | s/l | 430 | 0.28 | 1.57291 | 1.57291 | 1.56691 | -112.00 | 2701.54 |
| 1291 | 2014.11.17 12:30 | sell | 431 | 0.27 | 1.56477 | 0.00000 | 0.00000 | ||
| 1292 | 2014.11.17 12:30 | modify | 431 | 0.27 | 1.56477 | 1.56877 | 1.56277 | ||
| 1293 | 2014.11.17 14:15 | close | 431 | 0.27 | 1.56431 | 1.56877 | 1.56277 | 12.42 | 2713.96 |
| 1294 | 2014.11.17 17:30 | sell | 432 | 0.27 | 1.56528 | 0.00000 | 0.00000 | ||
| 1295 | 2014.11.17 17:30 | modify | 432 | 0.27 | 1.56528 | 1.56928 | 1.56328 | ||
| 1296 | 2014.11.17 18:45 | close | 432 | 0.27 | 1.56452 | 1.56928 | 1.56328 | 20.52 | 2734.48 |
| 1297 | 2014.11.18 18:15 | sell | 433 | 0.27 | 1.56562 | 0.00000 | 0.00000 | ||
| 1298 | 2014.11.18 18:15 | modify | 433 | 0.27 | 1.56562 | 1.56962 | 1.56362 | ||
| 1299 | 2014.11.18 19:00 | close | 433 | 0.27 | 1.56487 | 1.56962 | 1.56362 | 20.25 | 2754.73 |
| 1300 | 2014.11.19 13:45 | buy | 434 | 0.28 | 1.56736 | 0.00000 | 0.00000 | ||
| 1301 | 2014.11.19 13:45 | modify | 434 | 0.28 | 1.56736 | 1.56336 | 1.56936 | ||
| 1302 | 2014.11.19 14:45 | close | 434 | 0.28 | 1.56820 | 1.56336 | 1.56936 | 23.52 | 2778.25 |
| 1303 | 2014.11.19 16:00 | buy | 435 | 0.28 | 1.56632 | 0.00000 | 0.00000 | ||
| 1304 | 2014.11.19 16:00 | modify | 435 | 0.28 | 1.56632 | 1.56232 | 1.56832 | ||
| 1305 | 2014.11.19 17:30 | close | 435 | 0.28 | 1.56683 | 1.56232 | 1.56832 | 14.28 | 2792.53 |
| 1306 | 2014.11.19 20:45 | buy | 436 | 0.28 | 1.56784 | 0.00000 | 0.00000 | ||
| 1307 | 2014.11.19 20:45 | modify | 436 | 0.28 | 1.56784 | 1.56384 | 1.56984 | ||
| 1308 | 2014.11.19 22:45 | close | 436 | 0.28 | 1.56822 | 1.56384 | 1.56984 | 10.64 | 2803.17 |
| 1309 | 2014.11.20 00:30 | buy | 437 | 0.28 | 1.56745 | 0.00000 | 0.00000 | ||
| 1310 | 2014.11.20 00:30 | modify | 437 | 0.28 | 1.56745 | 1.56345 | 1.56945 | ||
| 1311 | 2014.11.20 01:30 | close | 437 | 0.28 | 1.56801 | 1.56345 | 1.56945 | 15.68 | 2818.85 |
| 1312 | 2014.11.20 02:00 | buy | 438 | 0.28 | 1.56712 | 0.00000 | 0.00000 | ||
| 1313 | 2014.11.20 02:00 | modify | 438 | 0.28 | 1.56712 | 1.56312 | 1.56912 | ||
| 1314 | 2014.11.20 04:00 | close | 438 | 0.28 | 1.56726 | 1.56312 | 1.56912 | 3.92 | 2822.77 |
| 1315 | 2014.11.20 17:30 | buy | 439 | 0.28 | 1.56947 | 0.00000 | 0.00000 | ||
| 1316 | 2014.11.20 17:30 | modify | 439 | 0.28 | 1.56947 | 1.56547 | 1.57147 | ||
| 1317 | 2014.11.20 19:15 | close | 439 | 0.28 | 1.56969 | 1.56547 | 1.57147 | 6.16 | 2828.93 |
| 1318 | 2014.11.20 22:30 | buy | 440 | 0.28 | 1.56935 | 0.00000 | 0.00000 | ||
| 1319 | 2014.11.20 22:30 | modify | 440 | 0.28 | 1.56935 | 1.56535 | 1.57135 | ||
| 1320 | 2014.11.21 01:02 | close | 440 | 0.28 | 1.56935 | 1.56535 | 1.57135 | 0.11 | 2829.05 |
| 1321 | 2014.11.21 06:30 | buy | 441 | 0.28 | 1.56957 | 0.00000 | 0.00000 | ||
| 1322 | 2014.11.21 06:30 | modify | 441 | 0.28 | 1.56957 | 1.56557 | 1.57157 | ||
| 1323 | 2014.11.21 09:42 | s/l | 441 | 0.28 | 1.56557 | 1.56557 | 1.57157 | -112.00 | 2717.05 |
| 1324 | 2014.11.21 22:00 | sell | 442 | 0.27 | 1.56613 | 0.00000 | 0.00000 | ||
| 1325 | 2014.11.21 22:00 | modify | 442 | 0.27 | 1.56613 | 1.57013 | 1.56413 | ||
| 1326 | 2014.11.21 22:45 | close | 442 | 0.27 | 1.56532 | 1.57013 | 1.56413 | 21.87 | 2738.92 |
| 1327 | 2014.11.24 01:30 | sell | 443 | 0.27 | 1.56517 | 0.00000 | 0.00000 | ||
| 1328 | 2014.11.24 01:30 | modify | 443 | 0.27 | 1.56517 | 1.56917 | 1.56317 | ||
| 1329 | 2014.11.24 02:15 | close | 443 | 0.27 | 1.56473 | 1.56917 | 1.56317 | 11.88 | 2750.80 |
| 1330 | 2014.11.24 02:30 | sell | 444 | 0.28 | 1.56545 | 0.00000 | 0.00000 | ||
| 1331 | 2014.11.24 02:30 | modify | 444 | 0.28 | 1.56545 | 1.56945 | 1.56345 | ||
| 1332 | 2014.11.24 09:02 | close | 444 | 0.28 | 1.56545 | 1.56945 | 1.56345 | 0.00 | 2750.80 |
| 1333 | 2014.11.24 12:00 | sell | 445 | 0.28 | 1.56527 | 0.00000 | 0.00000 | ||
| 1334 | 2014.11.24 12:00 | modify | 445 | 0.28 | 1.56527 | 1.56927 | 1.56327 | ||
| 1335 | 2014.11.24 12:56 | s/l | 445 | 0.28 | 1.56927 | 1.56927 | 1.56327 | -112.00 | 2638.80 |
| 1336 | 2014.11.24 21:00 | buy | 446 | 0.26 | 1.56971 | 0.00000 | 0.00000 | ||
| 1337 | 2014.11.24 21:00 | modify | 446 | 0.26 | 1.56971 | 1.56571 | 1.57171 | ||
| 1338 | 2014.11.24 21:15 | close | 446 | 0.26 | 1.57025 | 1.56571 | 1.57171 | 14.04 | 2652.84 |
| 1339 | 2014.11.25 21:15 | buy | 447 | 0.27 | 1.57056 | 0.00000 | 0.00000 | ||
| 1340 | 2014.11.25 21:15 | modify | 447 | 0.27 | 1.57056 | 1.56656 | 1.57256 | ||
| 1341 | 2014.11.26 00:30 | close | 447 | 0.27 | 1.57073 | 1.56656 | 1.57256 | 4.70 | 2657.53 |
| 1342 | 2014.11.26 22:30 | buy | 448 | 0.27 | 1.57946 | 0.00000 | 0.00000 | ||
| 1343 | 2014.11.26 22:30 | modify | 448 | 0.27 | 1.57946 | 1.57546 | 1.58146 | ||
| 1344 | 2014.11.27 01:30 | close | 448 | 0.27 | 1.57948 | 1.57546 | 1.58146 | 0.86 | 2658.40 |
| 1345 | 2014.11.27 06:15 | buy | 449 | 0.27 | 1.57884 | 0.00000 | 0.00000 | ||
| 1346 | 2014.11.27 06:15 | modify | 449 | 0.27 | 1.57884 | 1.57484 | 1.58084 | ||
| 1347 | 2014.11.27 07:15 | close | 449 | 0.27 | 1.57918 | 1.57484 | 1.58084 | 9.18 | 2667.58 |
| 1348 | 2014.11.27 09:30 | buy | 450 | 0.27 | 1.57919 | 0.00000 | 0.00000 | ||
| 1349 | 2014.11.27 09:30 | modify | 450 | 0.27 | 1.57919 | 1.57519 | 1.58119 | ||
| 1350 | 2014.11.27 10:03 | s/l | 450 | 0.27 | 1.57519 | 1.57519 | 1.58119 | -108.00 | 2559.58 |
| 1351 | 2014.11.27 10:15 | buy | 451 | 0.26 | 1.57600 | 0.00000 | 0.00000 | ||
| 1352 | 2014.11.27 10:15 | modify | 451 | 0.26 | 1.57600 | 1.57200 | 1.57800 | ||
| 1353 | 2014.11.27 12:45 | close | 451 | 0.26 | 1.57642 | 1.57200 | 1.57800 | 10.92 | 2570.50 |
| 1354 | 2014.11.27 20:00 | sell | 452 | 0.26 | 1.57364 | 0.00000 | 0.00000 | ||
| 1355 | 2014.11.27 20:00 | modify | 452 | 0.26 | 1.57364 | 1.57764 | 1.57164 | ||
| 1356 | 2014.11.27 23:00 | close | 452 | 0.26 | 1.57360 | 1.57764 | 1.57164 | 1.04 | 2571.54 |
| 1357 | 2014.11.28 03:00 | sell | 453 | 0.26 | 1.57240 | 0.00000 | 0.00000 | ||
| 1358 | 2014.11.28 03:00 | modify | 453 | 0.26 | 1.57240 | 1.57640 | 1.57040 | ||
| 1359 | 2014.11.28 04:45 | close | 453 | 0.26 | 1.57177 | 1.57640 | 1.57040 | 16.38 | 2587.92 |
| 1360 | 2014.11.28 11:15 | sell | 454 | 0.26 | 1.57104 | 0.00000 | 0.00000 | ||
| 1361 | 2014.11.28 11:15 | modify | 454 | 0.26 | 1.57104 | 1.57504 | 1.56904 | ||
| 1362 | 2014.11.28 11:45 | close | 454 | 0.26 | 1.57036 | 1.57504 | 1.56904 | 17.68 | 2605.60 |
| 1363 | 2014.11.28 22:00 | sell | 455 | 0.26 | 1.56375 | 0.00000 | 0.00000 | ||
| 1364 | 2014.11.28 22:00 | modify | 455 | 0.26 | 1.56375 | 1.56775 | 1.56175 | ||
| 1365 | 2014.11.30 23:40 | close | 455 | 0.26 | 1.56372 | 1.56775 | 1.56175 | 0.78 | 2606.38 |
| 1366 | 2014.12.01 05:15 | sell | 456 | 0.26 | 1.56143 | 0.00000 | 0.00000 | ||
| 1367 | 2014.12.01 05:15 | modify | 456 | 0.26 | 1.56143 | 1.56543 | 1.55943 | ||
| 1368 | 2014.12.01 07:00 | close | 456 | 0.26 | 1.56139 | 1.56543 | 1.55943 | 1.04 | 2607.42 |
| 1369 | 2014.12.01 07:30 | sell | 457 | 0.26 | 1.56187 | 0.00000 | 0.00000 | ||
| 1370 | 2014.12.01 07:30 | modify | 457 | 0.26 | 1.56187 | 1.56587 | 1.55987 | ||
| 1371 | 2014.12.01 08:56 | close | 457 | 0.26 | 1.56185 | 1.56587 | 1.55987 | 0.52 | 2607.94 |
| 1372 | 2014.12.01 16:45 | buy | 458 | 0.26 | 1.57300 | 0.00000 | 0.00000 | ||
| 1373 | 2014.12.01 16:45 | modify | 458 | 0.26 | 1.57300 | 1.56900 | 1.57500 | ||
| 1374 | 2014.12.01 18:00 | close | 458 | 0.26 | 1.57418 | 1.56900 | 1.57500 | 30.68 | 2638.62 |
| 1375 | 2014.12.01 20:15 | buy | 459 | 0.26 | 1.57420 | 0.00000 | 0.00000 | ||
| 1376 | 2014.12.01 20:15 | modify | 459 | 0.26 | 1.57420 | 1.57020 | 1.57620 | ||
| 1377 | 2014.12.02 01:41 | close | 459 | 0.26 | 1.57420 | 1.57020 | 1.57620 | 0.10 | 2638.72 |
| 1378 | 2014.12.03 19:15 | buy | 460 | 0.26 | 1.56958 | 0.00000 | 0.00000 | ||
| 1379 | 2014.12.03 19:15 | modify | 460 | 0.26 | 1.56958 | 1.56558 | 1.57158 | ||
| 1380 | 2014.12.04 01:30 | close | 460 | 0.26 | 1.56959 | 1.56558 | 1.57158 | 0.57 | 2639.29 |
| 1381 | 2014.12.05 08:45 | sell | 461 | 0.26 | 1.56623 | 0.00000 | 0.00000 | ||
| 1382 | 2014.12.05 08:45 | modify | 461 | 0.26 | 1.56623 | 1.57023 | 1.56423 | ||
| 1383 | 2014.12.05 09:15 | close | 461 | 0.26 | 1.56442 | 1.57023 | 1.56423 | 47.06 | 2686.35 |
| 1384 | 2014.12.08 02:15 | sell | 462 | 0.27 | 1.55765 | 0.00000 | 0.00000 | ||
| 1385 | 2014.12.08 02:15 | modify | 462 | 0.27 | 1.55765 | 1.56165 | 1.55565 | ||
| 1386 | 2014.12.08 03:45 | close | 462 | 0.27 | 1.55716 | 1.56165 | 1.55565 | 13.23 | 2699.58 |
| 1387 | 2014.12.08 09:45 | sell | 463 | 0.27 | 1.55624 | 0.00000 | 0.00000 | ||
| 1388 | 2014.12.08 09:45 | modify | 463 | 0.27 | 1.55624 | 1.56024 | 1.55424 | ||
| 1389 | 2014.12.08 12:06 | s/l | 463 | 0.27 | 1.56024 | 1.56024 | 1.55424 | -108.00 | 2591.58 |
| 1390 | 2014.12.08 22:00 | buy | 464 | 0.26 | 1.56462 | 0.00000 | 0.00000 | ||
| 1391 | 2014.12.08 22:00 | modify | 464 | 0.26 | 1.56462 | 1.56062 | 1.56662 | ||
| 1392 | 2014.12.09 00:00 | close | 464 | 0.26 | 1.56535 | 1.56062 | 1.56662 | 19.08 | 2610.67 |
| 1393 | 2014.12.09 01:30 | buy | 465 | 0.26 | 1.56443 | 0.00000 | 0.00000 | ||
| 1394 | 2014.12.09 01:30 | modify | 465 | 0.26 | 1.56443 | 1.56043 | 1.56643 | ||
| 1395 | 2014.12.09 05:39 | close | 465 | 0.26 | 1.56444 | 1.56043 | 1.56643 | 0.26 | 2610.93 |
| 1396 | 2014.12.09 18:30 | buy | 466 | 0.26 | 1.56755 | 0.00000 | 0.00000 | ||
| 1397 | 2014.12.09 18:30 | modify | 466 | 0.26 | 1.56755 | 1.56355 | 1.56955 | ||
| 1398 | 2014.12.10 00:05 | close | 466 | 0.26 | 1.56757 | 1.56355 | 1.56955 | 0.62 | 2611.55 |
| 1399 | 2014.12.10 02:15 | buy | 467 | 0.26 | 1.56700 | 0.00000 | 0.00000 | ||
| 1400 | 2014.12.10 02:15 | modify | 467 | 0.26 | 1.56700 | 1.56300 | 1.56900 | ||
| 1401 | 2014.12.10 03:33 | close | 467 | 0.26 | 1.56701 | 1.56300 | 1.56900 | 0.26 | 2611.81 |
| 1402 | 2014.12.10 09:15 | buy | 468 | 0.26 | 1.56775 | 0.00000 | 0.00000 | ||
| 1403 | 2014.12.10 09:15 | modify | 468 | 0.26 | 1.56775 | 1.56375 | 1.56975 | ||
| 1404 | 2014.12.10 10:00 | close | 468 | 0.26 | 1.56865 | 1.56375 | 1.56975 | 23.40 | 2635.21 |
| 1405 | 2014.12.10 18:00 | buy | 469 | 0.26 | 1.56890 | 0.00000 | 0.00000 | ||
| 1406 | 2014.12.10 18:00 | modify | 469 | 0.26 | 1.56890 | 1.56490 | 1.57090 | ||
| 1407 | 2014.12.10 18:36 | close | 469 | 0.26 | 1.57035 | 1.56490 | 1.57090 | 37.70 | 2672.91 |
| 1408 | 2014.12.11 02:30 | buy | 470 | 0.27 | 1.57170 | 0.00000 | 0.00000 | ||
| 1409 | 2014.12.11 02:30 | modify | 470 | 0.27 | 1.57170 | 1.56770 | 1.57370 | ||
| 1410 | 2014.12.11 03:20 | close | 470 | 0.27 | 1.57320 | 1.56770 | 1.57370 | 40.50 | 2713.41 |
| 1411 | 2014.12.11 04:00 | buy | 471 | 0.27 | 1.57153 | 0.00000 | 0.00000 | ||
| 1412 | 2014.12.11 04:00 | modify | 471 | 0.27 | 1.57153 | 1.56753 | 1.57353 | ||
| 1413 | 2014.12.11 07:37 | close | 471 | 0.27 | 1.57153 | 1.56753 | 1.57353 | 0.00 | 2713.41 |
| 1414 | 2014.12.11 20:00 | buy | 472 | 0.27 | 1.57027 | 0.00000 | 0.00000 | ||
| 1415 | 2014.12.11 20:00 | modify | 472 | 0.27 | 1.57027 | 1.56627 | 1.57227 | ||
| 1416 | 2014.12.11 21:15 | close | 472 | 0.27 | 1.57077 | 1.56627 | 1.57227 | 13.50 | 2726.91 |
| 1417 | 2014.12.12 00:45 | buy | 473 | 0.27 | 1.57238 | 0.00000 | 0.00000 | ||
| 1418 | 2014.12.12 00:45 | modify | 473 | 0.27 | 1.57238 | 1.56838 | 1.57438 | ||
| 1419 | 2014.12.12 01:30 | close | 473 | 0.27 | 1.57281 | 1.56838 | 1.57438 | 11.61 | 2738.52 |
| 1420 | 2014.12.12 03:00 | buy | 474 | 0.27 | 1.57165 | 0.00000 | 0.00000 | ||
| 1421 | 2014.12.12 03:00 | modify | 474 | 0.27 | 1.57165 | 1.56765 | 1.57365 | ||
| 1422 | 2014.12.12 03:15 | close | 474 | 0.27 | 1.57255 | 1.56765 | 1.57365 | 24.30 | 2762.82 |
| 1423 | 2014.12.15 02:00 | buy | 475 | 0.28 | 1.57210 | 0.00000 | 0.00000 | ||
| 1424 | 2014.12.15 02:00 | modify | 475 | 0.28 | 1.57210 | 1.56810 | 1.57410 | ||
| 1425 | 2014.12.15 07:07 | close | 475 | 0.28 | 1.57210 | 1.56810 | 1.57410 | 0.00 | 2762.82 |
| 1426 | 2014.12.15 18:00 | sell | 476 | 0.28 | 1.56604 | 0.00000 | 0.00000 | ||
| 1427 | 2014.12.15 18:00 | modify | 476 | 0.28 | 1.56604 | 1.57004 | 1.56404 | ||
| 1428 | 2014.12.15 19:01 | close | 476 | 0.28 | 1.56454 | 1.57004 | 1.56404 | 42.00 | 2804.82 |
| 1429 | 2014.12.15 21:30 | sell | 477 | 0.28 | 1.56487 | 0.00000 | 0.00000 | ||
| 1430 | 2014.12.15 21:30 | modify | 477 | 0.28 | 1.56487 | 1.56887 | 1.56287 | ||
| 1431 | 2014.12.15 22:00 | close | 477 | 0.28 | 1.56331 | 1.56887 | 1.56287 | 43.68 | 2848.50 |
| 1432 | 2014.12.16 03:00 | sell | 478 | 0.28 | 1.56446 | 0.00000 | 0.00000 | ||
| 1433 | 2014.12.16 03:00 | modify | 478 | 0.28 | 1.56446 | 1.56846 | 1.56246 | ||
| 1434 | 2014.12.16 09:14 | close | 478 | 0.28 | 1.56445 | 1.56846 | 1.56246 | 0.28 | 2848.78 |
| 1435 | 2014.12.16 17:00 | buy | 479 | 0.28 | 1.57306 | 0.00000 | 0.00000 | ||
| 1436 | 2014.12.16 17:00 | modify | 479 | 0.28 | 1.57306 | 1.56906 | 1.57506 | ||
| 1437 | 2014.12.16 18:26 | close | 479 | 0.28 | 1.57448 | 1.56906 | 1.57506 | 39.76 | 2888.54 |
| 1438 | 2014.12.16 20:45 | buy | 480 | 0.29 | 1.57308 | 0.00000 | 0.00000 | ||
| 1439 | 2014.12.16 20:45 | modify | 480 | 0.29 | 1.57308 | 1.56908 | 1.57508 | ||
| 1440 | 2014.12.16 22:00 | close | 480 | 0.29 | 1.57371 | 1.56908 | 1.57508 | 18.27 | 2906.81 |
| 1441 | 2014.12.17 00:45 | buy | 481 | 0.29 | 1.57406 | 0.00000 | 0.00000 | ||
| 1442 | 2014.12.17 00:45 | modify | 481 | 0.29 | 1.57406 | 1.57006 | 1.57606 | ||
| 1443 | 2014.12.17 09:31 | s/l | 481 | 0.29 | 1.57006 | 1.57006 | 1.57606 | -116.00 | 2790.81 |
| 1444 | 2014.12.17 20:15 | sell | 482 | 0.28 | 1.56842 | 0.00000 | 0.00000 | ||
| 1445 | 2014.12.17 20:15 | modify | 482 | 0.28 | 1.56842 | 1.57242 | 1.56642 | ||
| 1446 | 2014.12.17 20:32 | t/p | 482 | 0.28 | 1.56642 | 1.57242 | 1.56642 | 56.00 | 2846.81 |
| 1447 | 2014.12.18 02:15 | sell | 483 | 0.28 | 1.55845 | 0.00000 | 0.00000 | ||
| 1448 | 2014.12.18 02:15 | modify | 483 | 0.28 | 1.55845 | 1.56245 | 1.55645 | ||
| 1449 | 2014.12.18 07:52 | close | 483 | 0.28 | 1.55843 | 1.56245 | 1.55645 | 0.56 | 2847.37 |
| 1450 | 2014.12.18 09:30 | sell | 484 | 0.28 | 1.55838 | 0.00000 | 0.00000 | ||
| 1451 | 2014.12.18 09:30 | modify | 484 | 0.28 | 1.55838 | 1.56238 | 1.55638 | ||
| 1452 | 2014.12.18 10:13 | s/l | 484 | 0.28 | 1.56238 | 1.56238 | 1.55638 | -112.00 | 2735.37 |
| 1453 | 2014.12.18 10:15 | sell | 485 | 0.27 | 1.56331 | 0.00000 | 0.00000 | ||
| 1454 | 2014.12.18 10:15 | modify | 485 | 0.27 | 1.56331 | 1.56731 | 1.56131 | ||
| 1455 | 2014.12.18 10:26 | close | 485 | 0.27 | 1.56190 | 1.56731 | 1.56131 | 38.07 | 2773.44 |
| 1456 | 2014.12.18 10:29 | sell | 486 | 0.28 | 1.56325 | 0.00000 | 0.00000 | ||
| 1457 | 2014.12.18 10:29 | modify | 486 | 0.28 | 1.56325 | 1.56725 | 1.56125 | ||
| 1458 | 2014.12.18 10:57 | t/p | 486 | 0.28 | 1.56125 | 1.56725 | 1.56125 | 56.00 | 2829.44 |
| 1459 | 2014.12.18 23:30 | buy | 487 | 0.28 | 1.56669 | 0.00000 | 0.00000 | ||
| 1460 | 2014.12.18 23:30 | modify | 487 | 0.28 | 1.56669 | 1.56269 | 1.56869 | ||
| 1461 | 2014.12.19 08:16 | close | 487 | 0.28 | 1.56671 | 1.56269 | 1.56869 | 0.67 | 2830.11 |
| 1462 | 2014.12.19 20:00 | sell | 488 | 0.28 | 1.56223 | 0.00000 | 0.00000 | ||
| 1463 | 2014.12.19 20:00 | modify | 488 | 0.28 | 1.56223 | 1.56623 | 1.56023 | ||
| 1464 | 2014.12.19 22:57 | close | 488 | 0.28 | 1.56221 | 1.56623 | 1.56023 | 0.56 | 2830.67 |
| 1465 | 2014.12.22 01:15 | sell | 489 | 0.28 | 1.56292 | 0.00000 | 0.00000 | ||
| 1466 | 2014.12.22 01:15 | modify | 489 | 0.28 | 1.56292 | 1.56692 | 1.56092 | ||
| 1467 | 2014.12.22 02:00 | close | 489 | 0.28 | 1.56222 | 1.56692 | 1.56092 | 19.60 | 2850.27 |
| 1468 | 2014.12.22 03:15 | sell | 490 | 0.29 | 1.56347 | 0.00000 | 0.00000 | ||
| 1469 | 2014.12.22 03:15 | modify | 490 | 0.29 | 1.56347 | 1.56747 | 1.56147 | ||
| 1470 | 2014.12.22 08:06 | close | 490 | 0.29 | 1.56344 | 1.56747 | 1.56147 | 0.87 | 2851.14 |
| 1471 | 2014.12.22 13:30 | sell | 491 | 0.29 | 1.56302 | 0.00000 | 0.00000 | ||
| 1472 | 2014.12.22 13:30 | modify | 491 | 0.29 | 1.56302 | 1.56702 | 1.56102 | ||
| 1473 | 2014.12.22 14:12 | close | 491 | 0.29 | 1.56152 | 1.56702 | 1.56102 | 43.50 | 2894.64 |
| 1474 | 2014.12.22 16:45 | sell | 492 | 0.29 | 1.56228 | 0.00000 | 0.00000 | ||
| 1475 | 2014.12.22 16:45 | modify | 492 | 0.29 | 1.56228 | 1.56628 | 1.56028 | ||
| 1476 | 2014.12.22 18:45 | close | 492 | 0.29 | 1.56095 | 1.56628 | 1.56028 | 38.57 | 2933.21 |
| 1477 | 2014.12.23 02:15 | sell | 493 | 0.29 | 1.55845 | 0.00000 | 0.00000 | ||
| 1478 | 2014.12.23 02:15 | modify | 493 | 0.29 | 1.55845 | 1.56245 | 1.55645 | ||
| 1479 | 2014.12.23 06:42 | close | 493 | 0.29 | 1.55844 | 1.56245 | 1.55645 | 0.29 | 2933.50 |
| 1480 | 2014.12.23 17:00 | sell | 494 | 0.29 | 1.55209 | 0.00000 | 0.00000 | ||
| 1481 | 2014.12.23 17:00 | modify | 494 | 0.29 | 1.55209 | 1.55609 | 1.55009 | ||
| 1482 | 2014.12.23 19:15 | close | 494 | 0.29 | 1.55104 | 1.55609 | 1.55009 | 30.45 | 2963.95 |
| 1483 | 2014.12.23 21:00 | sell | 495 | 0.30 | 1.55208 | 0.00000 | 0.00000 | ||
| 1484 | 2014.12.23 21:00 | modify | 495 | 0.30 | 1.55208 | 1.55608 | 1.55008 | ||
| 1485 | 2014.12.23 21:45 | close | 495 | 0.30 | 1.55089 | 1.55608 | 1.55008 | 35.70 | 2999.65 |
| 1486 | 2014.12.23 23:00 | sell | 496 | 0.30 | 1.55188 | 0.00000 | 0.00000 | ||
| 1487 | 2014.12.23 23:00 | modify | 496 | 0.30 | 1.55188 | 1.55588 | 1.54988 | ||
| 1488 | 2014.12.24 02:58 | close | 496 | 0.30 | 1.55187 | 1.55588 | 1.54988 | -0.24 | 2999.41 |
| 1489 | 2014.12.29 20:00 | sell | 497 | 0.30 | 1.55250 | 0.00000 | 0.00000 | ||
| 1490 | 2014.12.29 20:00 | modify | 497 | 0.30 | 1.55250 | 1.55650 | 1.55050 | ||
| 1491 | 2014.12.29 21:15 | close | 497 | 0.30 | 1.55162 | 1.55650 | 1.55050 | 26.40 | 3025.81 |
| 1492 | 2014.12.29 23:15 | sell | 498 | 0.30 | 1.55194 | 0.00000 | 0.00000 | ||
| 1493 | 2014.12.29 23:15 | modify | 498 | 0.30 | 1.55194 | 1.55594 | 1.54994 | ||
| 1494 | 2014.12.30 00:00 | close | 498 | 0.30 | 1.55134 | 1.55594 | 1.54994 | 17.46 | 3043.27 |
| 1495 | 2014.12.30 19:15 | buy | 499 | 0.30 | 1.55577 | 0.00000 | 0.00000 | ||
| 1496 | 2014.12.30 19:15 | modify | 499 | 0.30 | 1.55577 | 1.55177 | 1.55777 | ||
| 1497 | 2014.12.30 19:45 | close | 499 | 0.30 | 1.55644 | 1.55177 | 1.55777 | 20.10 | 3063.37 |
| 1498 | 2014.12.30 21:15 | buy | 500 | 0.31 | 1.55554 | 0.00000 | 0.00000 | ||
| 1499 | 2014.12.30 21:15 | modify | 500 | 0.31 | 1.55554 | 1.55154 | 1.55754 | ||
| 1500 | 2014.12.30 22:15 | close | 500 | 0.31 | 1.55622 | 1.55154 | 1.55754 | 21.08 | 3084.45 |
| 1501 | 2014.12.31 14:15 | buy | 501 | 0.31 | 1.55878 | 0.00000 | 0.00000 | ||
| 1502 | 2014.12.31 14:15 | modify | 501 | 0.31 | 1.55878 | 1.55478 | 1.56078 | ||
| 1503 | 2014.12.31 16:38 | close | 501 | 0.31 | 1.55878 | 1.55478 | 1.56078 | 0.00 | 3084.45 |
| 1504 | 2014.12.31 20:15 | buy | 502 | 0.31 | 1.55730 | 0.00000 | 0.00000 | ||
| 1505 | 2014.12.31 20:15 | modify | 502 | 0.31 | 1.55730 | 1.55330 | 1.55930 | ||
| 1506 | 2014.12.31 21:00 | close | 502 | 0.31 | 1.55867 | 1.55330 | 1.55930 | 42.47 | 3126.92 |
| 1507 | 2015.01.02 05:00 | sell | 503 | 0.31 | 1.55545 | 0.00000 | 0.00000 | ||
| 1508 | 2015.01.02 05:00 | modify | 503 | 0.31 | 1.55545 | 1.55945 | 1.55345 | ||
| 1509 | 2015.01.02 05:45 | close | 503 | 0.31 | 1.55449 | 1.55945 | 1.55345 | 29.76 | 3156.68 |
| 1510 | 2015.01.05 01:15 | sell | 504 | 0.32 | 1.53024 | 0.00000 | 0.00000 | ||
| 1511 | 2015.01.05 01:15 | modify | 504 | 0.32 | 1.53024 | 1.53424 | 1.52824 | ||
| 1512 | 2015.01.05 03:39 | close | 504 | 0.32 | 1.53024 | 1.53424 | 1.52824 | 0.00 | 3156.68 |
| 1513 | 2015.01.05 08:15 | sell | 505 | 0.32 | 1.52897 | 0.00000 | 0.00000 | ||
| 1514 | 2015.01.05 08:15 | modify | 505 | 0.32 | 1.52897 | 1.53297 | 1.52697 | ||
| 1515 | 2015.01.05 11:24 | close | 505 | 0.32 | 1.52892 | 1.53297 | 1.52697 | 1.60 | 3158.28 |
| 1516 | 2015.01.05 16:15 | sell | 506 | 0.32 | 1.52440 | 0.00000 | 0.00000 | ||
| 1517 | 2015.01.05 16:15 | modify | 506 | 0.32 | 1.52440 | 1.52840 | 1.52240 | ||
| 1518 | 2015.01.05 16:38 | close | 506 | 0.32 | 1.52296 | 1.52840 | 1.52240 | 46.08 | 3204.36 |
| 1519 | 2015.01.05 19:30 | sell | 507 | 0.32 | 1.52426 | 0.00000 | 0.00000 | ||
| 1520 | 2015.01.05 19:30 | modify | 507 | 0.32 | 1.52426 | 1.52826 | 1.52226 | ||
| 1521 | 2015.01.06 08:49 | close | 507 | 0.32 | 1.52424 | 1.52826 | 1.52226 | 0.06 | 3204.43 |
| 1522 | 2015.01.06 20:00 | sell | 508 | 0.32 | 1.51885 | 0.00000 | 0.00000 | ||
| 1523 | 2015.01.06 20:00 | modify | 508 | 0.32 | 1.51885 | 1.52285 | 1.51685 | ||
| 1524 | 2015.01.06 20:45 | close | 508 | 0.32 | 1.51778 | 1.52285 | 1.51685 | 34.24 | 3238.67 |
| 1525 | 2015.01.07 03:00 | sell | 509 | 0.32 | 1.51437 | 0.00000 | 0.00000 | ||
| 1526 | 2015.01.07 03:00 | modify | 509 | 0.32 | 1.51437 | 1.51837 | 1.51237 | ||
| 1527 | 2015.01.07 06:00 | close | 509 | 0.32 | 1.51400 | 1.51837 | 1.51237 | 11.84 | 3250.51 |
| 1528 | 2015.01.07 08:30 | sell | 510 | 0.33 | 1.51447 | 0.00000 | 0.00000 | ||
| 1529 | 2015.01.07 08:30 | modify | 510 | 0.33 | 1.51447 | 1.51847 | 1.51247 | ||
| 1530 | 2015.01.07 09:30 | close | 510 | 0.33 | 1.51345 | 1.51847 | 1.51247 | 33.66 | 3284.17 |
| 1531 | 2015.01.07 11:45 | sell | 511 | 0.33 | 1.51423 | 0.00000 | 0.00000 | ||
| 1532 | 2015.01.07 11:45 | modify | 511 | 0.33 | 1.51423 | 1.51823 | 1.51223 | ||
| 1533 | 2015.01.07 11:55 | close | 511 | 0.33 | 1.51282 | 1.51823 | 1.51223 | 46.53 | 3330.70 |
| 1534 | 2015.01.07 12:00 | sell | 512 | 0.33 | 1.51387 | 0.00000 | 0.00000 | ||
| 1535 | 2015.01.07 12:00 | modify | 512 | 0.33 | 1.51387 | 1.51787 | 1.51187 | ||
| 1536 | 2015.01.07 12:34 | t/p | 512 | 0.33 | 1.51187 | 1.51787 | 1.51187 | 66.00 | 3396.70 |
| 1537 | 2015.01.07 19:00 | sell | 513 | 0.34 | 1.50872 | 0.00000 | 0.00000 | ||
| 1538 | 2015.01.07 19:00 | modify | 513 | 0.34 | 1.50872 | 1.51272 | 1.50672 | ||
| 1539 | 2015.01.07 20:51 | s/l | 513 | 0.34 | 1.51272 | 1.51272 | 1.50672 | -136.00 | 3260.70 |
| 1540 | 2015.01.07 20:51 | sell | 514 | 0.33 | 1.51257 | 0.00000 | 0.00000 | ||
| 1541 | 2015.01.07 20:51 | modify | 514 | 0.33 | 1.51257 | 1.51657 | 1.51057 | ||
| 1542 | 2015.01.07 21:31 | close | 514 | 0.33 | 1.51116 | 1.51657 | 1.51057 | 46.53 | 3307.23 |
| 1543 | 2015.01.08 01:15 | sell | 515 | 0.33 | 1.51171 | 0.00000 | 0.00000 | ||
| 1544 | 2015.01.08 01:15 | modify | 515 | 0.33 | 1.51171 | 1.51571 | 1.50971 | ||
| 1545 | 2015.01.08 01:45 | close | 515 | 0.33 | 1.51071 | 1.51571 | 1.50971 | 33.00 | 3340.23 |
| 1546 | 2015.01.08 11:15 | sell | 516 | 0.33 | 1.50678 | 0.00000 | 0.00000 | ||
| 1547 | 2015.01.08 11:15 | modify | 516 | 0.33 | 1.50678 | 1.51078 | 1.50478 | ||
| 1548 | 2015.01.08 11:47 | close | 516 | 0.33 | 1.50534 | 1.51078 | 1.50478 | 47.52 | 3387.75 |
| 1549 | 2015.01.08 12:15 | sell | 517 | 0.34 | 1.50654 | 0.00000 | 0.00000 | ||
| 1550 | 2015.01.08 12:15 | modify | 517 | 0.34 | 1.50654 | 1.51054 | 1.50454 | ||
| 1551 | 2015.01.08 13:15 | close | 517 | 0.34 | 1.50606 | 1.51054 | 1.50454 | 16.32 | 3404.07 |
| 1552 | 2015.01.08 15:00 | sell | 518 | 0.34 | 1.50761 | 0.00000 | 0.00000 | ||
| 1553 | 2015.01.08 15:00 | modify | 518 | 0.34 | 1.50761 | 1.51161 | 1.50561 | ||
| 1554 | 2015.01.08 15:20 | close | 518 | 0.34 | 1.50620 | 1.51161 | 1.50561 | 47.94 | 3452.01 |
| 1555 | 2015.01.08 16:00 | sell | 519 | 0.35 | 1.50900 | 0.00000 | 0.00000 | ||
| 1556 | 2015.01.08 16:00 | modify | 519 | 0.35 | 1.50900 | 1.51300 | 1.50700 | ||
| 1557 | 2015.01.08 16:05 | close | 519 | 0.35 | 1.50746 | 1.51300 | 1.50700 | 53.90 | 3505.91 |
| 1558 | 2015.01.08 16:09 | sell | 520 | 0.35 | 1.50898 | 0.00000 | 0.00000 | ||
| 1559 | 2015.01.08 16:09 | modify | 520 | 0.35 | 1.50898 | 1.51298 | 1.50698 | ||
| 1560 | 2015.01.08 20:18 | close | 520 | 0.35 | 1.50890 | 1.51298 | 1.50698 | 2.80 | 3508.71 |
| 1561 | 2015.01.09 00:30 | sell | 521 | 0.35 | 1.50894 | 0.00000 | 0.00000 | ||
| 1562 | 2015.01.09 00:30 | modify | 521 | 0.35 | 1.50894 | 1.51294 | 1.50694 | ||
| 1563 | 2015.01.09 10:13 | s/l | 521 | 0.35 | 1.51294 | 1.51294 | 1.50694 | -140.00 | 3368.71 |
| 1564 | 2015.01.09 13:45 | buy | 522 | 0.34 | 1.51412 | 0.00000 | 0.00000 | ||
| 1565 | 2015.01.09 13:45 | modify | 522 | 0.34 | 1.51412 | 1.51012 | 1.51612 | ||
| 1566 | 2015.01.09 14:20 | t/p | 522 | 0.34 | 1.51612 | 1.51012 | 1.51612 | 68.00 | 3436.71 |
| 1567 | 2015.01.09 18:45 | buy | 523 | 0.34 | 1.51443 | 0.00000 | 0.00000 | ||
| 1568 | 2015.01.09 18:45 | modify | 523 | 0.34 | 1.51443 | 1.51043 | 1.51643 | ||
| 1569 | 2015.01.09 19:15 | close | 523 | 0.34 | 1.51549 | 1.51043 | 1.51643 | 36.04 | 3472.75 |
| 1570 | 2015.01.09 22:45 | buy | 524 | 0.35 | 1.51608 | 0.00000 | 0.00000 | ||
| 1571 | 2015.01.09 22:45 | modify | 524 | 0.35 | 1.51608 | 1.51208 | 1.51808 | ||
| 1572 | 2015.01.11 23:02 | close | 524 | 0.35 | 1.51761 | 1.51208 | 1.51808 | 53.55 | 3526.30 |
| 1573 | 2015.01.12 01:45 | buy | 525 | 0.35 | 1.51739 | 0.00000 | 0.00000 | ||
| 1574 | 2015.01.12 01:45 | modify | 525 | 0.35 | 1.51739 | 1.51339 | 1.51939 | ||
| 1575 | 2015.01.12 07:25 | close | 525 | 0.35 | 1.51744 | 1.51339 | 1.51939 | 1.75 | 3528.05 |
| 1576 | 2015.01.12 11:45 | sell | 526 | 0.35 | 1.51260 | 0.00000 | 0.00000 | ||
| 1577 | 2015.01.12 11:45 | modify | 526 | 0.35 | 1.51260 | 1.51660 | 1.51060 | ||
| 1578 | 2015.01.12 14:17 | s/l | 526 | 0.35 | 1.51660 | 1.51660 | 1.51060 | -140.00 | 3388.05 |
| 1579 | 2015.01.12 22:15 | buy | 527 | 0.34 | 1.51756 | 0.00000 | 0.00000 | ||
| 1580 | 2015.01.12 22:15 | modify | 527 | 0.34 | 1.51756 | 1.51356 | 1.51956 | ||
| 1581 | 2015.01.13 02:07 | close | 527 | 0.34 | 1.51756 | 1.51356 | 1.51956 | 0.14 | 3388.18 |
| 1582 | 2015.01.13 05:30 | buy | 528 | 0.34 | 1.51723 | 0.00000 | 0.00000 | ||
| 1583 | 2015.01.13 05:30 | modify | 528 | 0.34 | 1.51723 | 1.51323 | 1.51923 | ||
| 1584 | 2015.01.13 09:23 | s/l | 528 | 0.34 | 1.51323 | 1.51323 | 1.51923 | -136.00 | 3252.18 |
| 1585 | 2015.01.13 12:15 | sell | 529 | 0.33 | 1.51250 | 0.00000 | 0.00000 | ||
| 1586 | 2015.01.13 12:15 | modify | 529 | 0.33 | 1.51250 | 1.51650 | 1.51050 | ||
| 1587 | 2015.01.13 13:14 | s/l | 529 | 0.33 | 1.51650 | 1.51650 | 1.51050 | -132.00 | 3120.18 |
| 1588 | 2015.01.15 03:00 | buy | 530 | 0.31 | 1.52345 | 0.00000 | 0.00000 | ||
| 1589 | 2015.01.15 03:00 | modify | 530 | 0.31 | 1.52345 | 1.51945 | 1.52545 | ||
| 1590 | 2015.01.15 04:30 | close | 530 | 0.31 | 1.52377 | 1.51945 | 1.52545 | 9.92 | 3130.10 |
| 1591 | 2015.01.15 20:00 | sell | 531 | 0.31 | 1.51892 | 0.00000 | 0.00000 | ||
| 1592 | 2015.01.15 20:00 | modify | 531 | 0.31 | 1.51892 | 1.52292 | 1.51692 | ||
| 1593 | 2015.01.15 21:54 | close | 531 | 0.31 | 1.51726 | 1.52292 | 1.51692 | 51.46 | 3181.56 |
| 1594 | 2015.01.16 18:15 | sell | 532 | 0.32 | 1.51458 | 0.00000 | 0.00000 | ||
| 1595 | 2015.01.16 18:15 | modify | 532 | 0.32 | 1.51458 | 1.51858 | 1.51258 | ||
| 1596 | 2015.01.16 18:34 | close | 532 | 0.32 | 1.51317 | 1.51858 | 1.51258 | 45.12 | 3226.68 |
| 1597 | 2015.01.16 19:00 | sell | 533 | 0.32 | 1.51481 | 0.00000 | 0.00000 | ||
| 1598 | 2015.01.16 19:00 | modify | 533 | 0.32 | 1.51481 | 1.51881 | 1.51281 | ||
| 1599 | 2015.01.16 19:07 | close | 533 | 0.32 | 1.51340 | 1.51881 | 1.51281 | 45.12 | 3271.80 |
| 1600 | 2015.01.16 19:30 | sell | 534 | 0.33 | 1.51531 | 0.00000 | 0.00000 | ||
| 1601 | 2015.01.16 19:30 | modify | 534 | 0.33 | 1.51531 | 1.51931 | 1.51331 | ||
| 1602 | 2015.01.16 20:15 | close | 534 | 0.33 | 1.51397 | 1.51931 | 1.51331 | 44.22 | 3316.02 |
| 1603 | 2015.01.16 20:45 | sell | 535 | 0.33 | 1.51584 | 0.00000 | 0.00000 | ||
| 1604 | 2015.01.16 20:45 | modify | 535 | 0.33 | 1.51584 | 1.51984 | 1.51384 | ||
| 1605 | 2015.01.16 21:30 | close | 535 | 0.33 | 1.51539 | 1.51984 | 1.51384 | 14.85 | 3330.87 |
| 1606 | 2015.01.19 01:15 | sell | 536 | 0.33 | 1.51431 | 0.00000 | 0.00000 | ||
| 1607 | 2015.01.19 01:15 | modify | 536 | 0.33 | 1.51431 | 1.51831 | 1.51231 | ||
| 1608 | 2015.01.19 04:15 | close | 536 | 0.33 | 1.51349 | 1.51831 | 1.51231 | 27.06 | 3357.93 |
| 1609 | 2015.01.19 06:15 | sell | 537 | 0.34 | 1.51393 | 0.00000 | 0.00000 | ||
| 1610 | 2015.01.19 06:15 | modify | 537 | 0.34 | 1.51393 | 1.51793 | 1.51193 | ||
| 1611 | 2015.01.19 08:15 | close | 537 | 0.34 | 1.51382 | 1.51793 | 1.51193 | 3.74 | 3361.67 |
| 1612 | 2015.01.19 09:30 | sell | 538 | 0.34 | 1.51429 | 0.00000 | 0.00000 | ||
| 1613 | 2015.01.19 09:30 | modify | 538 | 0.34 | 1.51429 | 1.51829 | 1.51229 | ||
| 1614 | 2015.01.19 14:14 | close | 538 | 0.34 | 1.51426 | 1.51829 | 1.51229 | 1.02 | 3362.69 |
| 1615 | 2015.01.20 04:30 | sell | 539 | 0.34 | 1.50721 | 0.00000 | 0.00000 | ||
| 1616 | 2015.01.20 04:30 | modify | 539 | 0.34 | 1.50721 | 1.51121 | 1.50521 | ||
| 1617 | 2015.01.20 06:00 | close | 539 | 0.34 | 1.50702 | 1.51121 | 1.50521 | 6.46 | 3369.15 |
| 1618 | 2015.01.20 06:30 | sell | 540 | 0.34 | 1.50729 | 0.00000 | 0.00000 | ||
| 1619 | 2015.01.20 06:30 | modify | 540 | 0.34 | 1.50729 | 1.51129 | 1.50529 | ||
| 1620 | 2015.01.20 09:40 | s/l | 540 | 0.34 | 1.51129 | 1.51129 | 1.50529 | -136.00 | 3233.15 |
| 1621 | 2015.01.20 09:45 | sell | 541 | 0.32 | 1.51140 | 0.00000 | 0.00000 | ||
| 1622 | 2015.01.20 09:45 | modify | 541 | 0.32 | 1.51140 | 1.51540 | 1.50940 | ||
| 1623 | 2015.01.20 10:39 | s/l | 541 | 0.32 | 1.51540 | 1.51540 | 1.50940 | -128.00 | 3105.15 |
| 1624 | 2015.01.20 17:30 | buy | 542 | 0.31 | 1.51767 | 0.00000 | 0.00000 | ||
| 1625 | 2015.01.20 17:30 | modify | 542 | 0.31 | 1.51767 | 1.51367 | 1.51967 | ||
| 1626 | 2015.01.21 01:39 | s/l | 542 | 0.31 | 1.51367 | 1.51367 | 1.51967 | -123.88 | 2981.28 |
| 1627 | 2015.01.21 10:00 | buy | 543 | 0.30 | 1.51607 | 0.00000 | 0.00000 | ||
| 1628 | 2015.01.21 10:00 | modify | 543 | 0.30 | 1.51607 | 1.51207 | 1.51807 | ||
| 1629 | 2015.01.21 10:30 | close | 543 | 0.30 | 1.51621 | 1.51207 | 1.51807 | 4.20 | 2985.48 |
| 1630 | 2015.01.21 15:30 | sell | 544 | 0.30 | 1.51224 | 0.00000 | 0.00000 | ||
| 1631 | 2015.01.21 15:30 | modify | 544 | 0.30 | 1.51224 | 1.51624 | 1.51024 | ||
| 1632 | 2015.01.21 15:35 | t/p | 544 | 0.30 | 1.51024 | 1.51624 | 1.51024 | 60.00 | 3045.48 |
| 1633 | 2015.01.21 20:15 | sell | 545 | 0.30 | 1.51247 | 0.00000 | 0.00000 | ||
| 1634 | 2015.01.21 20:15 | modify | 545 | 0.30 | 1.51247 | 1.51647 | 1.51047 | ||
| 1635 | 2015.01.22 07:46 | close | 545 | 0.30 | 1.51246 | 1.51647 | 1.51047 | -1.32 | 3044.16 |
| 1636 | 2015.01.23 00:15 | sell | 546 | 0.30 | 1.50134 | 0.00000 | 0.00000 | ||
| 1637 | 2015.01.23 00:15 | modify | 546 | 0.30 | 1.50134 | 1.50534 | 1.49934 | ||
| 1638 | 2015.01.23 01:00 | close | 546 | 0.30 | 1.50076 | 1.50534 | 1.49934 | 17.40 | 3061.56 |
| 1639 | 2015.01.23 02:00 | sell | 547 | 0.31 | 1.50230 | 0.00000 | 0.00000 | ||
| 1640 | 2015.01.23 02:00 | modify | 547 | 0.31 | 1.50230 | 1.50630 | 1.50030 | ||
| 1641 | 2015.01.23 03:45 | close | 547 | 0.31 | 1.50159 | 1.50630 | 1.50030 | 22.01 | 3083.57 |
| 1642 | 2015.01.23 08:15 | sell | 548 | 0.31 | 1.49990 | 0.00000 | 0.00000 | ||
| 1643 | 2015.01.23 08:15 | modify | 548 | 0.31 | 1.49990 | 1.50390 | 1.49790 | ||
| 1644 | 2015.01.23 08:50 | t/p | 548 | 0.31 | 1.49790 | 1.50390 | 1.49790 | 62.00 | 3145.57 |
| 1645 | 2015.01.23 09:45 | sell | 549 | 0.31 | 1.50043 | 0.00000 | 0.00000 | ||
| 1646 | 2015.01.23 09:45 | modify | 549 | 0.31 | 1.50043 | 1.50443 | 1.49843 | ||
| 1647 | 2015.01.23 09:52 | close | 549 | 0.31 | 1.49901 | 1.50443 | 1.49843 | 44.02 | 3189.59 |
| 1648 | 2015.01.23 14:45 | sell | 550 | 0.32 | 1.49907 | 0.00000 | 0.00000 | ||
| 1649 | 2015.01.23 14:45 | modify | 550 | 0.32 | 1.49907 | 1.50307 | 1.49707 | ||
| 1650 | 2015.01.23 17:00 | s/l | 550 | 0.32 | 1.50307 | 1.50307 | 1.49707 | -128.00 | 3061.59 |
| 1651 | 2015.01.23 17:00 | sell | 551 | 0.31 | 1.50292 | 0.00000 | 0.00000 | ||
| 1652 | 2015.01.23 17:00 | modify | 551 | 0.31 | 1.50292 | 1.50692 | 1.50092 | ||
| 1653 | 2015.01.23 18:30 | close | 551 | 0.31 | 1.50165 | 1.50692 | 1.50092 | 39.37 | 3100.96 |
| 1654 | 2015.01.23 20:45 | sell | 552 | 0.31 | 1.50166 | 0.00000 | 0.00000 | ||
| 1655 | 2015.01.23 20:45 | modify | 552 | 0.31 | 1.50166 | 1.50566 | 1.49966 | ||
| 1656 | 2015.01.23 21:15 | close | 552 | 0.31 | 1.50055 | 1.50566 | 1.49966 | 34.41 | 3135.37 |
| 1657 | 2015.01.26 00:15 | sell | 553 | 0.31 | 1.50150 | 0.00000 | 0.00000 | ||
| 1658 | 2015.01.26 00:15 | modify | 553 | 0.31 | 1.50150 | 1.50550 | 1.49950 | ||
| 1659 | 2015.01.26 00:27 | close | 553 | 0.31 | 1.50004 | 1.50550 | 1.49950 | 45.26 | 3180.63 |
| 1660 | 2015.01.26 01:15 | sell | 554 | 0.32 | 1.50160 | 0.00000 | 0.00000 | ||
| 1661 | 2015.01.26 01:15 | modify | 554 | 0.32 | 1.50160 | 1.50560 | 1.49960 | ||
| 1662 | 2015.01.26 02:00 | close | 554 | 0.32 | 1.50088 | 1.50560 | 1.49960 | 23.04 | 3203.67 |
| 1663 | 2015.01.26 06:15 | sell | 555 | 0.32 | 1.50020 | 0.00000 | 0.00000 | ||
| 1664 | 2015.01.26 06:15 | modify | 555 | 0.32 | 1.50020 | 1.50420 | 1.49820 | ||
| 1665 | 2015.01.26 08:59 | s/l | 555 | 0.32 | 1.50420 | 1.50420 | 1.49820 | -128.00 | 3075.67 |
| 1666 | 2015.01.26 21:00 | buy | 556 | 0.31 | 1.50766 | 0.00000 | 0.00000 | ||
| 1667 | 2015.01.26 21:00 | modify | 556 | 0.31 | 1.50766 | 1.50366 | 1.50966 | ||
| 1668 | 2015.01.26 21:52 | close | 556 | 0.31 | 1.50929 | 1.50366 | 1.50966 | 50.53 | 3126.20 |
| 1669 | 2015.01.27 07:30 | buy | 557 | 0.31 | 1.50936 | 0.00000 | 0.00000 | ||
| 1670 | 2015.01.27 07:30 | modify | 557 | 0.31 | 1.50936 | 1.50536 | 1.51136 | ||
| 1671 | 2015.01.27 07:51 | close | 557 | 0.31 | 1.51078 | 1.50536 | 1.51136 | 44.02 | 3170.22 |
| 1672 | 2015.01.27 08:30 | buy | 558 | 0.32 | 1.50896 | 0.00000 | 0.00000 | ||
| 1673 | 2015.01.27 08:30 | modify | 558 | 0.32 | 1.50896 | 1.50496 | 1.51096 | ||
| 1674 | 2015.01.27 09:15 | close | 558 | 0.32 | 1.50990 | 1.50496 | 1.51096 | 30.08 | 3200.30 |
| 1675 | 2015.01.27 18:45 | buy | 559 | 0.32 | 1.51878 | 0.00000 | 0.00000 | ||
| 1676 | 2015.01.27 18:45 | modify | 559 | 0.32 | 1.51878 | 1.51478 | 1.52078 | ||
| 1677 | 2015.01.27 19:15 | close | 559 | 0.32 | 1.51989 | 1.51478 | 1.52078 | 35.52 | 3235.82 |
| 1678 | 2015.01.27 22:15 | buy | 560 | 0.32 | 1.51962 | 0.00000 | 0.00000 | ||
| 1679 | 2015.01.27 22:15 | modify | 560 | 0.32 | 1.51962 | 1.51562 | 1.52162 | ||
| 1680 | 2015.01.28 02:32 | s/l | 560 | 0.32 | 1.51562 | 1.51562 | 1.52162 | -127.87 | 3107.95 |
| 1681 | 2015.01.28 06:15 | buy | 561 | 0.31 | 1.51654 | 0.00000 | 0.00000 | ||
| 1682 | 2015.01.28 06:15 | modify | 561 | 0.31 | 1.51654 | 1.51254 | 1.51854 | ||
| 1683 | 2015.01.28 07:00 | close | 561 | 0.31 | 1.51678 | 1.51254 | 1.51854 | 7.44 | 3115.39 |
| 1684 | 2015.01.28 09:00 | buy | 562 | 0.31 | 1.51620 | 0.00000 | 0.00000 | ||
| 1685 | 2015.01.28 09:00 | modify | 562 | 0.31 | 1.51620 | 1.51220 | 1.51820 | ||
| 1686 | 2015.01.28 09:42 | close | 562 | 0.31 | 1.51779 | 1.51220 | 1.51820 | 49.29 | 3164.68 |
| 1687 | 2015.01.28 15:30 | buy | 563 | 0.32 | 1.51877 | 0.00000 | 0.00000 | ||
| 1688 | 2015.01.28 15:30 | modify | 563 | 0.32 | 1.51877 | 1.51477 | 1.52077 | ||
| 1689 | 2015.01.28 20:01 | close | 563 | 0.32 | 1.51880 | 1.51477 | 1.52077 | 0.96 | 3165.64 |
| 1690 | 2015.01.29 20:45 | sell | 564 | 0.32 | 1.50470 | 0.00000 | 0.00000 | ||
| 1691 | 2015.01.29 20:45 | modify | 564 | 0.32 | 1.50470 | 1.50870 | 1.50270 | ||
| 1692 | 2015.01.30 07:11 | s/l | 564 | 0.32 | 1.50870 | 1.50870 | 1.50270 | -128.58 | 3037.06 |
| 1693 | 2015.01.30 09:30 | sell | 565 | 0.30 | 1.50882 | 0.00000 | 0.00000 | ||
| 1694 | 2015.01.30 09:30 | modify | 565 | 0.30 | 1.50882 | 1.51282 | 1.50682 | ||
| 1695 | 2015.01.30 09:51 | close | 565 | 0.30 | 1.50739 | 1.51282 | 1.50682 | 42.90 | 3079.96 |
| 1696 | 2015.01.30 12:30 | sell | 566 | 0.31 | 1.50862 | 0.00000 | 0.00000 | ||
| 1697 | 2015.01.30 12:30 | modify | 566 | 0.31 | 1.50862 | 1.51262 | 1.50662 | ||
| 1698 | 2015.01.30 13:00 | close | 566 | 0.31 | 1.50820 | 1.51262 | 1.50662 | 13.02 | 3092.98 |
| 1699 | 2015.01.30 18:30 | sell | 567 | 0.31 | 1.50297 | 0.00000 | 0.00000 | ||
| 1700 | 2015.01.30 18:30 | modify | 567 | 0.31 | 1.50297 | 1.50697 | 1.50097 | ||
| 1701 | 2015.01.30 22:17 | s/l | 567 | 0.31 | 1.50697 | 1.50697 | 1.50097 | -124.00 | 2968.98 |
| 1702 | 2015.02.02 14:45 | sell | 568 | 0.30 | 1.50304 | 0.00000 | 0.00000 | ||
| 1703 | 2015.02.02 14:45 | modify | 568 | 0.30 | 1.50304 | 1.50704 | 1.50104 | ||
| 1704 | 2015.02.02 16:00 | s/l | 568 | 0.30 | 1.50704 | 1.50704 | 1.50104 | -120.00 | 2848.98 |
| 1705 | 2015.02.02 19:45 | sell | 569 | 0.28 | 1.50386 | 0.00000 | 0.00000 | ||
| 1706 | 2015.02.02 19:45 | modify | 569 | 0.28 | 1.50386 | 1.50786 | 1.50186 | ||
| 1707 | 2015.02.02 21:15 | close | 569 | 0.28 | 1.50359 | 1.50786 | 1.50186 | 7.56 | 2856.54 |
| 1708 | 2015.02.03 02:30 | sell | 570 | 0.29 | 1.50405 | 0.00000 | 0.00000 | ||
| 1709 | 2015.02.03 02:30 | modify | 570 | 0.29 | 1.50405 | 1.50805 | 1.50205 | ||
| 1710 | 2015.02.03 04:45 | close | 570 | 0.29 | 1.50343 | 1.50805 | 1.50205 | 17.98 | 2874.52 |
| 1711 | 2015.02.03 08:00 | sell | 571 | 0.29 | 1.50275 | 0.00000 | 0.00000 | ||
| 1712 | 2015.02.03 08:00 | modify | 571 | 0.29 | 1.50275 | 1.50675 | 1.50075 | ||
| 1713 | 2015.02.03 08:45 | close | 571 | 0.29 | 1.50195 | 1.50675 | 1.50075 | 23.20 | 2897.72 |
| 1714 | 2015.02.03 11:15 | sell | 572 | 0.29 | 1.50348 | 0.00000 | 0.00000 | ||
| 1715 | 2015.02.03 11:15 | modify | 572 | 0.29 | 1.50348 | 1.50748 | 1.50148 | ||
| 1716 | 2015.02.03 13:04 | s/l | 572 | 0.29 | 1.50748 | 1.50748 | 1.50148 | -116.00 | 2781.72 |
| 1717 | 2015.02.03 16:30 | buy | 573 | 0.28 | 1.50925 | 0.00000 | 0.00000 | ||
| 1718 | 2015.02.03 16:30 | modify | 573 | 0.28 | 1.50925 | 1.50525 | 1.51125 | ||
| 1719 | 2015.02.03 16:59 | t/p | 573 | 0.28 | 1.51125 | 1.50525 | 1.51125 | 56.00 | 2837.72 |
| 1720 | 2015.02.03 23:30 | buy | 574 | 0.28 | 1.51548 | 0.00000 | 0.00000 | ||
| 1721 | 2015.02.03 23:30 | modify | 574 | 0.28 | 1.51548 | 1.51148 | 1.51748 | ||
| 1722 | 2015.02.04 00:15 | close | 574 | 0.28 | 1.51585 | 1.51148 | 1.51748 | 10.47 | 2848.19 |
| 1723 | 2015.02.04 01:00 | buy | 575 | 0.28 | 1.51421 | 0.00000 | 0.00000 | ||
| 1724 | 2015.02.04 01:00 | modify | 575 | 0.28 | 1.51421 | 1.51021 | 1.51621 | ||
| 1725 | 2015.02.04 01:15 | close | 575 | 0.28 | 1.51550 | 1.51021 | 1.51621 | 36.12 | 2884.31 |
| 1726 | 2015.02.04 08:15 | buy | 576 | 0.29 | 1.51478 | 0.00000 | 0.00000 | ||
| 1727 | 2015.02.04 08:15 | modify | 576 | 0.29 | 1.51478 | 1.51078 | 1.51678 | ||
| 1728 | 2015.02.04 08:39 | close | 576 | 0.29 | 1.51620 | 1.51078 | 1.51678 | 41.18 | 2925.49 |
| 1729 | 2015.02.04 09:45 | buy | 577 | 0.29 | 1.51485 | 0.00000 | 0.00000 | ||
| 1730 | 2015.02.04 09:45 | modify | 577 | 0.29 | 1.51485 | 1.51085 | 1.51685 | ||
| 1731 | 2015.02.04 10:00 | close | 577 | 0.29 | 1.51602 | 1.51085 | 1.51685 | 33.93 | 2959.42 |
| 1732 | 2015.02.04 15:45 | buy | 578 | 0.30 | 1.52149 | 0.00000 | 0.00000 | ||
| 1733 | 2015.02.04 15:45 | modify | 578 | 0.30 | 1.52149 | 1.51749 | 1.52349 | ||
| 1734 | 2015.02.04 16:07 | t/p | 578 | 0.30 | 1.52349 | 1.51749 | 1.52349 | 60.00 | 3019.42 |
| 1735 | 2015.02.04 16:45 | buy | 579 | 0.30 | 1.52128 | 0.00000 | 0.00000 | ||
| 1736 | 2015.02.04 16:45 | modify | 579 | 0.30 | 1.52128 | 1.51728 | 1.52328 | ||
| 1737 | 2015.02.04 17:14 | close | 579 | 0.30 | 1.52274 | 1.51728 | 1.52328 | 43.80 | 3063.22 |
| 1738 | 2015.02.04 18:00 | buy | 580 | 0.31 | 1.52091 | 0.00000 | 0.00000 | ||
| 1739 | 2015.02.04 18:00 | modify | 580 | 0.31 | 1.52091 | 1.51691 | 1.52291 | ||
| 1740 | 2015.02.04 19:53 | close | 580 | 0.31 | 1.52092 | 1.51691 | 1.52291 | 0.31 | 3063.53 |
| 1741 | 2015.02.04 22:30 | buy | 581 | 0.31 | 1.51874 | 0.00000 | 0.00000 | ||
| 1742 | 2015.02.04 22:30 | modify | 581 | 0.31 | 1.51874 | 1.51474 | 1.52074 | ||
| 1743 | 2015.02.05 01:06 | close | 581 | 0.31 | 1.51875 | 1.51474 | 1.52074 | 0.68 | 3064.21 |
| 1744 | 2015.02.05 07:15 | buy | 582 | 0.31 | 1.52023 | 0.00000 | 0.00000 | ||
| 1745 | 2015.02.05 07:15 | modify | 582 | 0.31 | 1.52023 | 1.51623 | 1.52223 | ||
| 1746 | 2015.02.05 08:30 | close | 582 | 0.31 | 1.52029 | 1.51623 | 1.52223 | 1.86 | 3066.07 |
| 1747 | 2015.02.05 17:00 | buy | 583 | 0.31 | 1.52864 | 0.00000 | 0.00000 | ||
| 1748 | 2015.02.05 17:00 | modify | 583 | 0.31 | 1.52864 | 1.52464 | 1.53064 | ||
| 1749 | 2015.02.05 17:15 | close | 583 | 0.31 | 1.52965 | 1.52464 | 1.53064 | 31.31 | 3097.38 |
| 1750 | 2015.02.05 22:45 | buy | 584 | 0.31 | 1.53282 | 0.00000 | 0.00000 | ||
| 1751 | 2015.02.05 22:45 | modify | 584 | 0.31 | 1.53282 | 1.52882 | 1.53482 | ||
| 1752 | 2015.02.06 00:00 | close | 584 | 0.31 | 1.53321 | 1.52882 | 1.53482 | 12.21 | 3109.60 |
| 1753 | 2015.02.06 01:00 | buy | 585 | 0.31 | 1.53202 | 0.00000 | 0.00000 | ||
| 1754 | 2015.02.06 01:00 | modify | 585 | 0.31 | 1.53202 | 1.52802 | 1.53402 | ||
| 1755 | 2015.02.06 01:45 | close | 585 | 0.31 | 1.53319 | 1.52802 | 1.53402 | 36.27 | 3145.87 |
| 1756 | 2015.02.06 14:00 | buy | 586 | 0.31 | 1.53216 | 0.00000 | 0.00000 | ||
| 1757 | 2015.02.06 14:00 | modify | 586 | 0.31 | 1.53216 | 1.52816 | 1.53416 | ||
| 1758 | 2015.02.06 14:26 | t/p | 586 | 0.31 | 1.53416 | 1.52816 | 1.53416 | 62.00 | 3207.87 |
| 1759 | 2015.02.06 14:29 | buy | 587 | 0.32 | 1.53198 | 0.00000 | 0.00000 | ||
| 1760 | 2015.02.06 14:29 | close | 587 | 0.32 | 1.53374 | 0.00000 | 0.00000 | 56.32 | 3264.19 |
| 1761 | 2015.02.06 21:15 | sell | 588 | 0.33 | 1.52420 | 0.00000 | 0.00000 | ||
| 1762 | 2015.02.06 21:15 | modify | 588 | 0.33 | 1.52420 | 1.52820 | 1.52220 | ||
| 1763 | 2015.02.08 23:00 | close | 588 | 0.33 | 1.52267 | 1.52820 | 1.52220 | 50.49 | 3314.68 |
| 1764 | 2015.02.09 01:30 | sell | 589 | 0.33 | 1.52471 | 0.00000 | 0.00000 | ||
| 1765 | 2015.02.09 01:30 | modify | 589 | 0.33 | 1.52471 | 1.52871 | 1.52271 | ||
| 1766 | 2015.02.09 09:37 | close | 589 | 0.33 | 1.52470 | 1.52871 | 1.52271 | 0.33 | 3315.01 |
| 1767 | 2015.02.09 15:45 | sell | 590 | 0.33 | 1.52342 | 0.00000 | 0.00000 | ||
| 1768 | 2015.02.09 15:45 | modify | 590 | 0.33 | 1.52342 | 1.52742 | 1.52142 | ||
| 1769 | 2015.02.09 16:15 | close | 590 | 0.33 | 1.52211 | 1.52742 | 1.52142 | 43.23 | 3358.24 |
| 1770 | 2015.02.09 17:00 | sell | 591 | 0.34 | 1.52400 | 0.00000 | 0.00000 | ||
| 1771 | 2015.02.09 17:00 | modify | 591 | 0.34 | 1.52400 | 1.52800 | 1.52200 | ||
| 1772 | 2015.02.09 17:30 | close | 591 | 0.34 | 1.52253 | 1.52800 | 1.52200 | 49.98 | 3408.22 |
| 1773 | 2015.02.09 19:45 | sell | 592 | 0.34 | 1.52316 | 0.00000 | 0.00000 | ||
| 1774 | 2015.02.09 19:45 | modify | 592 | 0.34 | 1.52316 | 1.52716 | 1.52116 | ||
| 1775 | 2015.02.09 21:15 | close | 592 | 0.34 | 1.52251 | 1.52716 | 1.52116 | 22.10 | 3430.32 |
| 1776 | 2015.02.10 00:30 | sell | 593 | 0.34 | 1.52270 | 0.00000 | 0.00000 | ||
| 1777 | 2015.02.10 00:30 | modify | 593 | 0.34 | 1.52270 | 1.52670 | 1.52070 | ||
| 1778 | 2015.02.10 00:45 | close | 593 | 0.34 | 1.52185 | 1.52670 | 1.52070 | 28.90 | 3459.22 |
| 1779 | 2015.02.11 15:30 | buy | 594 | 0.35 | 1.52809 | 0.00000 | 0.00000 | ||
| 1780 | 2015.02.11 15:30 | modify | 594 | 0.35 | 1.52809 | 1.52409 | 1.53009 | ||
| 1781 | 2015.02.11 16:20 | s/l | 594 | 0.35 | 1.52409 | 1.52409 | 1.53009 | -140.00 | 3319.22 |
| 1782 | 2015.02.12 16:15 | buy | 595 | 0.33 | 1.53545 | 0.00000 | 0.00000 | ||
| 1783 | 2015.02.12 16:15 | modify | 595 | 0.33 | 1.53545 | 1.53145 | 1.53745 | ||
| 1784 | 2015.02.12 17:00 | close | 595 | 0.33 | 1.53621 | 1.53145 | 1.53745 | 25.08 | 3344.30 |
| 1785 | 2015.02.12 22:15 | buy | 596 | 0.33 | 1.53964 | 0.00000 | 0.00000 | ||
| 1786 | 2015.02.12 22:15 | modify | 596 | 0.33 | 1.53964 | 1.53564 | 1.54164 | ||
| 1787 | 2015.02.13 04:50 | close | 596 | 0.33 | 1.53967 | 1.53564 | 1.54164 | 1.12 | 3345.42 |
| 1788 | 2015.02.13 08:30 | buy | 597 | 0.33 | 1.53996 | 0.00000 | 0.00000 | ||
| 1789 | 2015.02.13 08:30 | modify | 597 | 0.33 | 1.53996 | 1.53596 | 1.54196 | ||
| 1790 | 2015.02.13 11:30 | close | 597 | 0.33 | 1.53998 | 1.53596 | 1.54196 | 0.66 | 3346.08 |
| 1791 | 2015.02.13 13:00 | buy | 598 | 0.33 | 1.53865 | 0.00000 | 0.00000 | ||
| 1792 | 2015.02.13 13:00 | modify | 598 | 0.33 | 1.53865 | 1.53465 | 1.54065 | ||
| 1793 | 2015.02.13 14:30 | close | 598 | 0.33 | 1.53867 | 1.53465 | 1.54065 | 0.66 | 3346.74 |
| 1794 | 2015.02.13 17:15 | buy | 599 | 0.33 | 1.53942 | 0.00000 | 0.00000 | ||
| 1795 | 2015.02.13 17:15 | modify | 599 | 0.33 | 1.53942 | 1.53542 | 1.54142 | ||
| 1796 | 2015.02.13 19:00 | close | 599 | 0.33 | 1.53994 | 1.53542 | 1.54142 | 17.16 | 3363.90 |
| 1797 | 2015.02.13 22:45 | buy | 600 | 0.34 | 1.53889 | 0.00000 | 0.00000 | ||
| 1798 | 2015.02.13 22:45 | modify | 600 | 0.34 | 1.53889 | 1.53489 | 1.54089 | ||
| 1799 | 2015.02.13 22:56 | close | 600 | 0.34 | 1.54032 | 1.53489 | 1.54089 | 48.62 | 3412.52 |
| 1800 | 2015.02.13 22:58 | buy | 601 | 0.34 | 1.53887 | 0.00000 | 0.00000 | ||
| 1801 | 2015.02.13 22:58 | modify | 601 | 0.34 | 1.53887 | 1.53487 | 1.54087 | ||
| 1802 | 2015.02.15 23:00 | t/p | 601 | 0.34 | 1.54087 | 1.53487 | 1.54087 | 68.00 | 3480.52 |
| 1803 | 2015.02.16 11:00 | buy | 602 | 0.35 | 1.53958 | 0.00000 | 0.00000 | ||
| 1804 | 2015.02.16 11:00 | modify | 602 | 0.35 | 1.53958 | 1.53558 | 1.54158 | ||
| 1805 | 2015.02.16 18:02 | s/l | 602 | 0.35 | 1.53558 | 1.53558 | 1.54158 | -140.00 | 3340.52 |
| 1806 | 2015.02.16 21:15 | sell | 603 | 0.33 | 1.53575 | 0.00000 | 0.00000 | ||
| 1807 | 2015.02.16 21:15 | modify | 603 | 0.33 | 1.53575 | 1.53975 | 1.53375 | ||
| 1808 | 2015.02.16 23:24 | close | 603 | 0.33 | 1.53574 | 1.53975 | 1.53375 | 0.33 | 3340.85 |
| 1809 | 2015.02.17 02:30 | sell | 604 | 0.33 | 1.53639 | 0.00000 | 0.00000 | ||
| 1810 | 2015.02.17 02:30 | modify | 604 | 0.33 | 1.53639 | 1.54039 | 1.53439 | ||
| 1811 | 2015.02.17 08:14 | close | 604 | 0.33 | 1.53638 | 1.54039 | 1.53439 | 0.33 | 3341.18 |
| 1812 | 2015.02.17 18:45 | sell | 605 | 0.33 | 1.53583 | 0.00000 | 0.00000 | ||
| 1813 | 2015.02.17 18:45 | modify | 605 | 0.33 | 1.53583 | 1.53983 | 1.53383 | ||
| 1814 | 2015.02.17 19:30 | close | 605 | 0.33 | 1.53514 | 1.53983 | 1.53383 | 22.77 | 3363.95 |
| 1815 | 2015.02.18 03:15 | sell | 606 | 0.34 | 1.53535 | 0.00000 | 0.00000 | ||
| 1816 | 2015.02.18 03:15 | modify | 606 | 0.34 | 1.53535 | 1.53935 | 1.53335 | ||
| 1817 | 2015.02.18 05:15 | close | 606 | 0.34 | 1.53508 | 1.53935 | 1.53335 | 9.18 | 3373.13 |
| 1818 | 2015.02.18 13:00 | buy | 607 | 0.34 | 1.54229 | 0.00000 | 0.00000 | ||
| 1819 | 2015.02.18 13:00 | modify | 607 | 0.34 | 1.54229 | 1.53829 | 1.54429 | ||
| 1820 | 2015.02.18 13:30 | close | 607 | 0.34 | 1.54346 | 1.53829 | 1.54429 | 39.78 | 3412.91 |
| 1821 | 2015.02.18 18:15 | buy | 608 | 0.34 | 1.54233 | 0.00000 | 0.00000 | ||
| 1822 | 2015.02.18 18:15 | modify | 608 | 0.34 | 1.54233 | 1.53833 | 1.54433 | ||
| 1823 | 2015.02.18 20:00 | close | 608 | 0.34 | 1.54374 | 1.53833 | 1.54433 | 47.94 | 3460.85 |
| 1824 | 2015.02.18 22:45 | buy | 609 | 0.35 | 1.54369 | 0.00000 | 0.00000 | ||
| 1825 | 2015.02.18 22:45 | modify | 609 | 0.35 | 1.54369 | 1.53969 | 1.54569 | ||
| 1826 | 2015.02.19 00:15 | close | 609 | 0.35 | 1.54391 | 1.53969 | 1.54569 | 8.12 | 3468.97 |
| 1827 | 2015.02.19 13:30 | buy | 610 | 0.35 | 1.54363 | 0.00000 | 0.00000 | ||
| 1828 | 2015.02.19 13:30 | modify | 610 | 0.35 | 1.54363 | 1.53963 | 1.54563 | ||
| 1829 | 2015.02.19 16:40 | close | 610 | 0.35 | 1.54363 | 1.53963 | 1.54563 | 0.00 | 3468.97 |
| 1830 | 2015.02.20 13:30 | sell | 611 | 0.35 | 1.53811 | 0.00000 | 0.00000 | ||
| 1831 | 2015.02.20 13:30 | modify | 611 | 0.35 | 1.53811 | 1.54211 | 1.53611 | ||
| 1832 | 2015.02.20 14:25 | t/p | 611 | 0.35 | 1.53611 | 1.54211 | 1.53611 | 70.00 | 3538.97 |
| 1833 | 2015.02.20 16:45 | sell | 612 | 0.35 | 1.53909 | 0.00000 | 0.00000 | ||
| 1834 | 2015.02.20 16:45 | modify | 612 | 0.35 | 1.53909 | 1.54309 | 1.53709 | ||
| 1835 | 2015.02.20 16:58 | close | 612 | 0.35 | 1.53769 | 1.54309 | 1.53709 | 49.00 | 3587.97 |
| 1836 | 2015.02.23 03:30 | sell | 613 | 0.36 | 1.53820 | 0.00000 | 0.00000 | ||
| 1837 | 2015.02.23 03:30 | modify | 613 | 0.36 | 1.53820 | 1.54220 | 1.53620 | ||
| 1838 | 2015.02.23 04:45 | close | 613 | 0.36 | 1.53767 | 1.54220 | 1.53620 | 19.08 | 3607.05 |
| 1839 | 2015.02.23 14:00 | sell | 614 | 0.36 | 1.53721 | 0.00000 | 0.00000 | ||
| 1840 | 2015.02.23 14:00 | modify | 614 | 0.36 | 1.53721 | 1.54121 | 1.53521 | ||
| 1841 | 2015.02.23 14:55 | s/l | 614 | 0.36 | 1.54121 | 1.54121 | 1.53521 | -144.00 | 3463.05 |
| 1842 | 2015.02.23 22:15 | buy | 615 | 0.35 | 1.54544 | 0.00000 | 0.00000 | ||
| 1843 | 2015.02.23 22:15 | modify | 615 | 0.35 | 1.54544 | 1.54144 | 1.54744 | ||
| 1844 | 2015.02.23 22:45 | close | 615 | 0.35 | 1.54602 | 1.54144 | 1.54744 | 20.30 | 3483.35 |
| 1845 | 2015.02.23 23:30 | buy | 616 | 0.35 | 1.54532 | 0.00000 | 0.00000 | ||
| 1846 | 2015.02.23 23:30 | modify | 616 | 0.35 | 1.54532 | 1.54132 | 1.54732 | ||
| 1847 | 2015.02.24 00:15 | close | 616 | 0.35 | 1.54555 | 1.54132 | 1.54732 | 8.19 | 3491.54 |
| 1848 | 2015.02.24 01:15 | buy | 617 | 0.35 | 1.54525 | 0.00000 | 0.00000 | ||
| 1849 | 2015.02.24 01:15 | modify | 617 | 0.35 | 1.54525 | 1.54125 | 1.54725 | ||
| 1850 | 2015.02.24 07:45 | close | 617 | 0.35 | 1.54535 | 1.54125 | 1.54725 | 3.50 | 3495.04 |
| 1851 | 2015.02.24 11:30 | buy | 618 | 0.35 | 1.54378 | 0.00000 | 0.00000 | ||
| 1852 | 2015.02.24 11:30 | modify | 618 | 0.35 | 1.54378 | 1.53978 | 1.54578 | ||
| 1853 | 2015.02.24 12:00 | close | 618 | 0.35 | 1.54494 | 1.53978 | 1.54578 | 40.60 | 3535.64 |
| 1854 | 2015.02.24 12:15 | buy | 619 | 0.35 | 1.54366 | 0.00000 | 0.00000 | ||
| 1855 | 2015.02.24 12:15 | modify | 619 | 0.35 | 1.54366 | 1.53966 | 1.54566 | ||
| 1856 | 2015.02.24 13:00 | close | 619 | 0.35 | 1.54461 | 1.53966 | 1.54566 | 33.25 | 3568.89 |
| 1857 | 2015.02.25 11:45 | buy | 620 | 0.36 | 1.55034 | 0.00000 | 0.00000 | ||
| 1858 | 2015.02.25 11:45 | modify | 620 | 0.36 | 1.55034 | 1.54634 | 1.55234 | ||
| 1859 | 2015.02.25 18:57 | close | 620 | 0.36 | 1.55034 | 1.54634 | 1.55234 | 0.00 | 3568.89 |
| 1860 | 2015.02.25 22:45 | buy | 621 | 0.36 | 1.55233 | 0.00000 | 0.00000 | ||
| 1861 | 2015.02.25 22:45 | modify | 621 | 0.36 | 1.55233 | 1.54833 | 1.55433 | ||
| 1862 | 2015.02.25 23:00 | close | 621 | 0.36 | 1.55273 | 1.54833 | 1.55433 | 14.40 | 3583.29 |
| 1863 | 2015.02.26 01:30 | buy | 622 | 0.36 | 1.55252 | 0.00000 | 0.00000 | ||
| 1864 | 2015.02.26 01:30 | modify | 622 | 0.36 | 1.55252 | 1.54852 | 1.55452 | ||
| 1865 | 2015.02.26 01:45 | close | 622 | 0.36 | 1.55278 | 1.54852 | 1.55452 | 9.36 | 3592.65 |
| 1866 | 2015.02.26 09:15 | buy | 623 | 0.36 | 1.55309 | 0.00000 | 0.00000 | ||
| 1867 | 2015.02.26 09:15 | modify | 623 | 0.36 | 1.55309 | 1.54909 | 1.55509 | ||
| 1868 | 2015.02.26 10:45 | close | 623 | 0.36 | 1.55312 | 1.54909 | 1.55509 | 1.08 | 3593.73 |
| 1869 | 2015.02.26 12:15 | buy | 624 | 0.36 | 1.55167 | 0.00000 | 0.00000 | ||
| 1870 | 2015.02.26 12:15 | modify | 624 | 0.36 | 1.55167 | 1.54767 | 1.55367 | ||
| 1871 | 2015.02.26 14:38 | s/l | 624 | 0.36 | 1.54767 | 1.54767 | 1.55367 | -144.00 | 3449.73 |
| 1872 | 2015.02.26 18:15 | sell | 625 | 0.34 | 1.54234 | 0.00000 | 0.00000 | ||
| 1873 | 2015.02.26 18:15 | modify | 625 | 0.34 | 1.54234 | 1.54634 | 1.54034 | ||
| 1874 | 2015.02.26 18:37 | close | 625 | 0.34 | 1.54090 | 1.54634 | 1.54034 | 48.96 | 3498.69 |
| 1875 | 2015.02.27 00:30 | sell | 626 | 0.35 | 1.54132 | 0.00000 | 0.00000 | ||
| 1876 | 2015.02.27 00:30 | modify | 626 | 0.35 | 1.54132 | 1.54532 | 1.53932 | ||
| 1877 | 2015.02.27 09:33 | close | 626 | 0.35 | 1.54132 | 1.54532 | 1.53932 | 0.00 | 3498.69 |
| 1878 | 2015.02.27 12:15 | sell | 627 | 0.35 | 1.54132 | 0.00000 | 0.00000 | ||
| 1879 | 2015.02.27 12:15 | modify | 627 | 0.35 | 1.54132 | 1.54532 | 1.53932 | ||
| 1880 | 2015.02.27 15:23 | close | 627 | 0.35 | 1.54130 | 1.54532 | 1.53932 | 0.70 | 3499.39 |
| 1881 | 2015.03.02 06:00 | sell | 628 | 0.35 | 1.54012 | 0.00000 | 0.00000 | ||
| 1882 | 2015.03.02 06:00 | modify | 628 | 0.35 | 1.54012 | 1.54412 | 1.53812 | ||
| 1883 | 2015.03.02 07:57 | close | 628 | 0.35 | 1.54008 | 1.54412 | 1.53812 | 1.40 | 3500.79 |
| 1884 | 2015.03.02 10:45 | sell | 629 | 0.35 | 1.54181 | 0.00000 | 0.00000 | ||
| 1885 | 2015.03.02 10:45 | modify | 629 | 0.35 | 1.54181 | 1.54581 | 1.53981 | ||
| 1886 | 2015.03.02 13:00 | close | 629 | 0.35 | 1.54045 | 1.54581 | 1.53981 | 47.60 | 3548.39 |
| 1887 | 2015.03.02 20:15 | sell | 630 | 0.35 | 1.53721 | 0.00000 | 0.00000 | ||
| 1888 | 2015.03.02 20:15 | modify | 630 | 0.35 | 1.53721 | 1.54121 | 1.53521 | ||
| 1889 | 2015.03.02 21:00 | close | 630 | 0.35 | 1.53620 | 1.54121 | 1.53521 | 35.35 | 3583.74 |
| 1890 | 2015.03.04 00:45 | sell | 631 | 0.36 | 1.53669 | 0.00000 | 0.00000 | ||
| 1891 | 2015.03.04 00:45 | modify | 631 | 0.36 | 1.53669 | 1.54069 | 1.53469 | ||
| 1892 | 2015.03.04 01:15 | close | 631 | 0.36 | 1.53622 | 1.54069 | 1.53469 | 16.92 | 3600.66 |
| 1893 | 2015.03.04 13:15 | sell | 632 | 0.36 | 1.53462 | 0.00000 | 0.00000 | ||
| 1894 | 2015.03.04 13:15 | modify | 632 | 0.36 | 1.53462 | 1.53862 | 1.53262 | ||
| 1895 | 2015.03.04 13:45 | close | 632 | 0.36 | 1.53391 | 1.53862 | 1.53262 | 25.56 | 3626.22 |
| 1896 | 2015.03.04 22:00 | sell | 633 | 0.36 | 1.52625 | 0.00000 | 0.00000 | ||
| 1897 | 2015.03.04 22:00 | modify | 633 | 0.36 | 1.52625 | 1.53025 | 1.52425 | ||
| 1898 | 2015.03.05 00:45 | close | 633 | 0.36 | 1.52624 | 1.53025 | 1.52425 | -1.58 | 3624.64 |
| 1899 | 2015.03.05 11:45 | sell | 634 | 0.36 | 1.52555 | 0.00000 | 0.00000 | ||
| 1900 | 2015.03.05 11:45 | modify | 634 | 0.36 | 1.52555 | 1.52955 | 1.52355 | ||
| 1901 | 2015.03.05 12:30 | close | 634 | 0.36 | 1.52456 | 1.52955 | 1.52355 | 35.64 | 3660.28 |
| 1902 | 2015.03.05 14:15 | sell | 635 | 0.37 | 1.52659 | 0.00000 | 0.00000 | ||
| 1903 | 2015.03.05 14:15 | modify | 635 | 0.37 | 1.52659 | 1.53059 | 1.52459 | ||
| 1904 | 2015.03.05 14:30 | close | 635 | 0.37 | 1.52467 | 1.53059 | 1.52459 | 71.04 | 3731.32 |
| 1905 | 2015.03.05 20:15 | sell | 636 | 0.37 | 1.52394 | 0.00000 | 0.00000 | ||
| 1906 | 2015.03.05 20:15 | modify | 636 | 0.37 | 1.52394 | 1.52794 | 1.52194 | ||
| 1907 | 2015.03.05 21:30 | close | 636 | 0.37 | 1.52335 | 1.52794 | 1.52194 | 21.83 | 3753.15 |
| 1908 | 2015.03.05 23:30 | sell | 637 | 0.38 | 1.52481 | 0.00000 | 0.00000 | ||
| 1909 | 2015.03.05 23:30 | modify | 637 | 0.38 | 1.52481 | 1.52881 | 1.52281 | ||
| 1910 | 2015.03.06 01:15 | close | 637 | 0.38 | 1.52389 | 1.52881 | 1.52281 | 34.28 | 3787.42 |
| 1911 | 2015.03.06 20:30 | sell | 638 | 0.38 | 1.50659 | 0.00000 | 0.00000 | ||
| 1912 | 2015.03.06 20:30 | modify | 638 | 0.38 | 1.50659 | 1.51059 | 1.50459 | ||
| 1913 | 2015.03.06 21:00 | close | 638 | 0.38 | 1.50480 | 1.51059 | 1.50459 | 68.02 | 3855.44 |
| 1914 | 2015.03.09 00:00 | sell | 639 | 0.39 | 1.50597 | 0.00000 | 0.00000 | ||
| 1915 | 2015.03.09 00:00 | modify | 639 | 0.39 | 1.50597 | 1.50997 | 1.50397 | ||
| 1916 | 2015.03.09 02:15 | close | 639 | 0.39 | 1.50560 | 1.50997 | 1.50397 | 14.43 | 3869.87 |
| 1917 | 2015.03.09 04:15 | sell | 640 | 0.39 | 1.50591 | 0.00000 | 0.00000 | ||
| 1918 | 2015.03.09 04:15 | modify | 640 | 0.39 | 1.50591 | 1.50991 | 1.50391 | ||
| 1919 | 2015.03.09 09:41 | s/l | 640 | 0.39 | 1.50991 | 1.50991 | 1.50391 | -156.00 | 3713.87 |
| 1920 | 2015.03.09 09:41 | sell | 641 | 0.37 | 1.50986 | 0.00000 | 0.00000 | ||
| 1921 | 2015.03.09 09:41 | modify | 641 | 0.37 | 1.50986 | 1.51386 | 1.50786 | ||
| 1922 | 2015.03.09 13:13 | close | 641 | 0.37 | 1.50984 | 1.51386 | 1.50786 | 0.74 | 3714.61 |
| 1923 | 2015.03.09 14:30 | sell | 642 | 0.37 | 1.51210 | 0.00000 | 0.00000 | ||
| 1924 | 2015.03.09 14:30 | modify | 642 | 0.37 | 1.51210 | 1.51610 | 1.51010 | ||
| 1925 | 2015.03.09 14:58 | close | 642 | 0.37 | 1.51069 | 1.51610 | 1.51010 | 52.17 | 3766.78 |
| 1926 | 2015.03.09 17:30 | sell | 643 | 0.38 | 1.51070 | 0.00000 | 0.00000 | ||
| 1927 | 2015.03.09 17:30 | modify | 643 | 0.38 | 1.51070 | 1.51470 | 1.50870 | ||
| 1928 | 2015.03.10 00:26 | close | 643 | 0.38 | 1.51067 | 1.51470 | 1.50870 | 0.46 | 3767.24 |
| 1929 | 2015.03.10 08:30 | sell | 644 | 0.38 | 1.50938 | 0.00000 | 0.00000 | ||
| 1930 | 2015.03.10 08:30 | modify | 644 | 0.38 | 1.50938 | 1.51338 | 1.50738 | ||
| 1931 | 2015.03.10 09:00 | close | 644 | 0.38 | 1.50869 | 1.51338 | 1.50738 | 26.22 | 3793.46 |
| 1932 | 2015.03.10 11:45 | sell | 645 | 0.38 | 1.50847 | 0.00000 | 0.00000 | ||
| 1933 | 2015.03.10 11:45 | modify | 645 | 0.38 | 1.50847 | 1.51247 | 1.50647 | ||
| 1934 | 2015.03.10 12:16 | close | 645 | 0.38 | 1.50679 | 1.51247 | 1.50647 | 63.84 | 3857.30 |
| 1935 | 2015.03.10 13:45 | sell | 646 | 0.39 | 1.50870 | 0.00000 | 0.00000 | ||
| 1936 | 2015.03.10 13:45 | modify | 646 | 0.39 | 1.50870 | 1.51270 | 1.50670 | ||
| 1937 | 2015.03.10 13:59 | t/p | 646 | 0.39 | 1.50670 | 1.51270 | 1.50670 | 78.00 | 3935.30 |
| 1938 | 2015.03.10 14:45 | sell | 647 | 0.39 | 1.50948 | 0.00000 | 0.00000 | ||
| 1939 | 2015.03.10 14:45 | modify | 647 | 0.39 | 1.50948 | 1.51348 | 1.50748 | ||
| 1940 | 2015.03.10 15:04 | close | 647 | 0.39 | 1.50805 | 1.51348 | 1.50748 | 55.77 | 3991.07 |
| 1941 | 2015.03.10 18:45 | sell | 648 | 0.40 | 1.50966 | 0.00000 | 0.00000 | ||
| 1942 | 2015.03.10 18:45 | modify | 648 | 0.40 | 1.50966 | 1.51366 | 1.50766 | ||
| 1943 | 2015.03.10 19:43 | close | 648 | 0.40 | 1.50823 | 1.51366 | 1.50766 | 57.20 | 4048.27 |
| 1944 | 2015.03.11 00:15 | sell | 649 | 0.40 | 1.50709 | 0.00000 | 0.00000 | ||
| 1945 | 2015.03.11 00:15 | modify | 649 | 0.40 | 1.50709 | 1.51109 | 1.50509 | ||
| 1946 | 2015.03.11 04:04 | close | 649 | 0.40 | 1.50705 | 1.51109 | 1.50509 | 1.60 | 4049.87 |
| 1947 | 2015.03.11 07:15 | sell | 650 | 0.40 | 1.50808 | 0.00000 | 0.00000 | ||
| 1948 | 2015.03.11 07:15 | modify | 650 | 0.40 | 1.50808 | 1.51208 | 1.50608 | ||
| 1949 | 2015.03.11 08:15 | close | 650 | 0.40 | 1.50727 | 1.51208 | 1.50608 | 32.40 | 4082.27 |
| 1950 | 2015.03.11 20:45 | sell | 651 | 0.41 | 1.49358 | 0.00000 | 0.00000 | ||
| 1951 | 2015.03.11 20:45 | modify | 651 | 0.41 | 1.49358 | 1.49758 | 1.49158 | ||
| 1952 | 2015.03.11 21:45 | close | 651 | 0.41 | 1.49278 | 1.49758 | 1.49158 | 32.80 | 4115.07 |
| 1953 | 2015.03.11 23:45 | sell | 652 | 0.41 | 1.49390 | 0.00000 | 0.00000 | ||
| 1954 | 2015.03.11 23:45 | modify | 652 | 0.41 | 1.49390 | 1.49790 | 1.49190 | ||
| 1955 | 2015.03.12 00:45 | close | 652 | 0.41 | 1.49313 | 1.49790 | 1.49190 | 29.36 | 4144.42 |
| 1956 | 2015.03.12 05:30 | sell | 653 | 0.41 | 1.49274 | 0.00000 | 0.00000 | ||
| 1957 | 2015.03.12 05:30 | modify | 653 | 0.41 | 1.49274 | 1.49674 | 1.49074 | ||
| 1958 | 2015.03.12 07:48 | s/l | 653 | 0.41 | 1.49674 | 1.49674 | 1.49074 | -164.00 | 3980.42 |
| 1959 | 2015.03.12 07:48 | sell | 654 | 0.40 | 1.49671 | 0.00000 | 0.00000 | ||
| 1960 | 2015.03.12 07:48 | modify | 654 | 0.40 | 1.49671 | 1.50071 | 1.49471 | ||
| 1961 | 2015.03.12 08:47 | s/l | 654 | 0.40 | 1.50071 | 1.50071 | 1.49471 | -160.00 | 3820.42 |
| 1962 | 2015.03.12 08:47 | sell | 655 | 0.38 | 1.50060 | 0.00000 | 0.00000 | ||
| 1963 | 2015.03.12 08:47 | modify | 655 | 0.38 | 1.50060 | 1.50460 | 1.49860 | ||
| 1964 | 2015.03.12 09:13 | t/p | 655 | 0.38 | 1.49860 | 1.50460 | 1.49860 | 76.00 | 3896.42 |
| 1965 | 2015.03.12 21:15 | sell | 656 | 0.39 | 1.48901 | 0.00000 | 0.00000 | ||
| 1966 | 2015.03.12 21:15 | modify | 656 | 0.39 | 1.48901 | 1.49301 | 1.48701 | ||
| 1967 | 2015.03.12 22:30 | close | 656 | 0.39 | 1.48789 | 1.49301 | 1.48701 | 43.68 | 3940.10 |
| 1968 | 2015.03.13 00:15 | sell | 657 | 0.39 | 1.48914 | 0.00000 | 0.00000 | ||
| 1969 | 2015.03.13 00:15 | modify | 657 | 0.39 | 1.48914 | 1.49314 | 1.48714 | ||
| 1970 | 2015.03.13 01:11 | close | 657 | 0.39 | 1.48772 | 1.49314 | 1.48714 | 55.38 | 3995.48 |
| 1971 | 2015.03.13 08:15 | sell | 658 | 0.40 | 1.48718 | 0.00000 | 0.00000 | ||
| 1972 | 2015.03.13 08:15 | modify | 658 | 0.40 | 1.48718 | 1.49118 | 1.48518 | ||
| 1973 | 2015.03.13 09:30 | close | 658 | 0.40 | 1.48664 | 1.49118 | 1.48518 | 21.60 | 4017.08 |
| 1974 | 2015.03.13 17:00 | sell | 659 | 0.40 | 1.47542 | 0.00000 | 0.00000 | ||
| 1975 | 2015.03.13 17:00 | modify | 659 | 0.40 | 1.47542 | 1.47942 | 1.47342 | ||
| 1976 | 2015.03.13 17:59 | t/p | 659 | 0.40 | 1.47342 | 1.47942 | 1.47342 | 80.00 | 4097.08 |
| 1977 | 2015.03.13 20:30 | sell | 660 | 0.41 | 1.47379 | 0.00000 | 0.00000 | ||
| 1978 | 2015.03.13 20:30 | modify | 660 | 0.41 | 1.47379 | 1.47779 | 1.47179 | ||
| 1979 | 2015.03.15 22:30 | close | 660 | 0.41 | 1.47354 | 1.47779 | 1.47179 | 10.25 | 4107.33 |
| 1980 | 2015.03.16 00:00 | sell | 661 | 0.41 | 1.47509 | 0.00000 | 0.00000 | ||
| 1981 | 2015.03.16 00:00 | modify | 661 | 0.41 | 1.47509 | 1.47909 | 1.47309 | ||
| 1982 | 2015.03.16 06:04 | close | 661 | 0.41 | 1.47506 | 1.47909 | 1.47309 | 1.23 | 4108.56 |
| 1983 | 2015.03.16 07:00 | sell | 662 | 0.41 | 1.47685 | 0.00000 | 0.00000 | ||
| 1984 | 2015.03.16 07:00 | modify | 662 | 0.41 | 1.47685 | 1.48085 | 1.47485 | ||
| 1985 | 2015.03.16 08:15 | close | 662 | 0.41 | 1.47684 | 1.48085 | 1.47485 | 0.41 | 4108.97 |
| 1986 | 2015.03.16 09:45 | sell | 663 | 0.41 | 1.47848 | 0.00000 | 0.00000 | ||
| 1987 | 2015.03.16 09:45 | modify | 663 | 0.41 | 1.47848 | 1.48248 | 1.47648 | ||
| 1988 | 2015.03.16 11:45 | close | 663 | 0.41 | 1.47847 | 1.48248 | 1.47648 | 0.41 | 4109.38 |
| 1989 | 2015.03.16 13:45 | sell | 664 | 0.41 | 1.47956 | 0.00000 | 0.00000 | ||
| 1990 | 2015.03.16 13:45 | modify | 664 | 0.41 | 1.47956 | 1.48356 | 1.47756 | ||
| 1991 | 2015.03.16 15:30 | close | 664 | 0.41 | 1.47903 | 1.48356 | 1.47756 | 21.73 | 4131.11 |
| 1992 | 2015.03.17 18:30 | sell | 665 | 0.41 | 1.47469 | 0.00000 | 0.00000 | ||
| 1993 | 2015.03.17 18:30 | modify | 665 | 0.41 | 1.47469 | 1.47869 | 1.47269 | ||
| 1994 | 2015.03.17 20:30 | close | 665 | 0.41 | 1.47439 | 1.47869 | 1.47269 | 12.30 | 4143.41 |
| 1995 | 2015.03.18 00:30 | sell | 666 | 0.41 | 1.47519 | 0.00000 | 0.00000 | ||
| 1996 | 2015.03.18 00:30 | modify | 666 | 0.41 | 1.47519 | 1.47919 | 1.47319 | ||
| 1997 | 2015.03.18 08:00 | close | 666 | 0.41 | 1.47519 | 1.47919 | 1.47319 | 0.00 | 4143.41 |
| 1998 | 2015.03.18 17:00 | sell | 667 | 0.41 | 1.46849 | 0.00000 | 0.00000 | ||
| 1999 | 2015.03.18 17:00 | modify | 667 | 0.41 | 1.46849 | 1.47249 | 1.46649 | ||
| 2000 | 2015.03.18 18:23 | s/l | 667 | 0.41 | 1.47249 | 1.47249 | 1.46649 | -164.00 | 3979.41 |
| 2001 | 2015.03.18 18:23 | sell | 668 | 0.40 | 1.47235 | 0.00000 | 0.00000 | ||
| 2002 | 2015.03.18 18:23 | modify | 668 | 0.40 | 1.47235 | 1.47635 | 1.47035 | ||
| 2003 | 2015.03.18 18:53 | close | 668 | 0.40 | 1.47093 | 1.47635 | 1.47035 | 56.80 | 4036.21 |
| 2004 | 2015.03.18 19:00 | sell | 669 | 0.40 | 1.47260 | 0.00000 | 0.00000 | ||
| 2005 | 2015.03.18 19:00 | modify | 669 | 0.40 | 1.47260 | 1.47660 | 1.47060 | ||
| 2006 | 2015.03.18 19:00 | close | 669 | 0.40 | 1.47099 | 1.47660 | 1.47060 | 64.40 | 4100.61 |
| 2007 | 2015.03.18 19:00 | sell | 670 | 0.41 | 1.47278 | 0.00000 | 0.00000 | ||
| 2008 | 2015.03.18 19:00 | modify | 670 | 0.41 | 1.47278 | 1.47678 | 1.47078 | ||
| 2009 | 2015.03.18 19:00 | s/l | 670 | 0.41 | 1.47678 | 1.47678 | 1.47078 | -164.00 | 3936.61 |
| 2010 | 2015.03.18 19:00 | sell | 671 | 0.39 | 1.47667 | 0.00000 | 0.00000 | ||
| 2011 | 2015.03.18 19:00 | modify | 671 | 0.39 | 1.47667 | 1.48067 | 1.47467 | ||
| 2012 | 2015.03.18 19:01 | close | 671 | 0.39 | 1.47516 | 1.48067 | 1.47467 | 58.89 | 3995.50 |
| 2013 | 2015.03.18 19:01 | sell | 672 | 0.39 | 1.47501 | 0.00000 | 0.00000 | ||
| 2014 | 2015.03.18 19:01 | modify | 672 | 0.39 | 1.47501 | 1.47901 | 1.47301 | ||
| 2015 | 2015.03.18 19:02 | s/l | 672 | 0.39 | 1.47901 | 1.47901 | 1.47301 | -156.00 | 3839.50 |
| 2016 | 2015.03.18 19:02 | sell | 673 | 0.38 | 1.47887 | 0.00000 | 0.00000 | ||
| 2017 | 2015.03.18 19:02 | modify | 673 | 0.38 | 1.47887 | 1.48287 | 1.47687 | ||
| 2018 | 2015.03.18 19:03 | close | 673 | 0.38 | 1.47742 | 1.48287 | 1.47687 | 55.10 | 3894.60 |
| 2019 | 2015.03.18 19:03 | sell | 674 | 0.38 | 1.47727 | 0.00000 | 0.00000 | ||
| 2020 | 2015.03.18 19:03 | modify | 674 | 0.38 | 1.47727 | 1.48127 | 1.47527 | ||
| 2021 | 2015.03.18 19:04 | t/p | 674 | 0.38 | 1.47527 | 1.48127 | 1.47527 | 76.00 | 3970.60 |
| 2022 | 2015.03.18 19:04 | sell | 675 | 0.40 | 1.47505 | 0.00000 | 0.00000 | ||
| 2023 | 2015.03.18 19:04 | modify | 675 | 0.40 | 1.47505 | 1.47905 | 1.47305 | ||
| 2024 | 2015.03.18 19:07 | close | 675 | 0.40 | 1.47342 | 1.47905 | 1.47305 | 65.20 | 4035.80 |
| 2025 | 2015.03.18 19:07 | sell | 676 | 0.40 | 1.47327 | 0.00000 | 0.00000 | ||
| 2026 | 2015.03.18 19:07 | modify | 676 | 0.40 | 1.47327 | 1.47727 | 1.47127 | ||
| 2027 | 2015.03.18 19:11 | s/l | 676 | 0.40 | 1.47727 | 1.47727 | 1.47127 | -160.00 | 3875.80 |
| 2028 | 2015.03.18 19:11 | sell | 677 | 0.39 | 1.47712 | 0.00000 | 0.00000 | ||
| 2029 | 2015.03.18 19:11 | modify | 677 | 0.39 | 1.47712 | 1.48112 | 1.47512 | ||
| 2030 | 2015.03.18 19:15 | s/l | 677 | 0.39 | 1.48112 | 1.48112 | 1.47512 | -156.00 | 3719.80 |
| 2031 | 2015.03.18 23:00 | buy | 678 | 0.37 | 1.49587 | 0.00000 | 0.00000 | ||
| 2032 | 2015.03.18 23:00 | modify | 678 | 0.37 | 1.49587 | 1.49187 | 1.49787 | ||
| 2033 | 2015.03.19 01:00 | close | 678 | 0.37 | 1.49605 | 1.49187 | 1.49787 | 7.10 | 3726.91 |
| 2034 | 2015.03.19 02:30 | buy | 679 | 0.37 | 1.49453 | 0.00000 | 0.00000 | ||
| 2035 | 2015.03.19 02:30 | modify | 679 | 0.37 | 1.49453 | 1.49053 | 1.49653 | ||
| 2036 | 2015.03.19 04:42 | s/l | 679 | 0.37 | 1.49053 | 1.49053 | 1.49653 | -148.00 | 3578.91 |
| 2037 | 2015.03.19 04:42 | buy | 680 | 0.36 | 1.49067 | 0.00000 | 0.00000 | ||
| 2038 | 2015.03.19 04:42 | modify | 680 | 0.36 | 1.49067 | 1.48667 | 1.49267 | ||
| 2039 | 2015.03.19 07:10 | close | 680 | 0.36 | 1.49069 | 1.48667 | 1.49267 | 0.72 | 3579.63 |
| 2040 | 2015.03.19 13:15 | buy | 681 | 0.36 | 1.48706 | 0.00000 | 0.00000 | ||
| 2041 | 2015.03.19 13:15 | modify | 681 | 0.36 | 1.48706 | 1.48306 | 1.48906 | ||
| 2042 | 2015.03.19 13:36 | s/l | 681 | 0.36 | 1.48306 | 1.48306 | 1.48906 | -144.00 | 3435.63 |
| 2043 | 2015.03.19 13:36 | buy | 682 | 0.34 | 1.48318 | 0.00000 | 0.00000 | ||
| 2044 | 2015.03.19 13:36 | modify | 682 | 0.34 | 1.48318 | 1.47918 | 1.48518 | ||
| 2045 | 2015.03.19 13:39 | close | 682 | 0.34 | 1.48461 | 1.47918 | 1.48518 | 48.62 | 3484.25 |
| 2046 | 2015.03.19 13:39 | buy | 683 | 0.34 | 1.48476 | 0.00000 | 0.00000 | ||
| 2047 | 2015.03.19 13:39 | modify | 683 | 0.34 | 1.48476 | 1.48076 | 1.48676 | ||
| 2048 | 2015.03.19 14:07 | close | 683 | 0.34 | 1.48632 | 1.48076 | 1.48676 | 53.04 | 3537.29 |
| 2049 | 2015.03.19 21:30 | sell | 684 | 0.35 | 1.47349 | 0.00000 | 0.00000 | ||
| 2050 | 2015.03.19 21:30 | modify | 684 | 0.35 | 1.47349 | 1.47749 | 1.47149 | ||
| 2051 | 2015.03.20 02:43 | s/l | 684 | 0.35 | 1.47749 | 1.47749 | 1.47149 | -140.63 | 3396.66 |
| 2052 | 2015.03.20 02:45 | sell | 685 | 0.34 | 1.47721 | 0.00000 | 0.00000 | ||
| 2053 | 2015.03.20 02:45 | modify | 685 | 0.34 | 1.47721 | 1.48121 | 1.47521 | ||
| 2054 | 2015.03.20 05:15 | close | 685 | 0.34 | 1.47653 | 1.48121 | 1.47521 | 23.12 | 3419.78 |
| 2055 | 2015.03.20 12:45 | sell | 686 | 0.34 | 1.47618 | 0.00000 | 0.00000 | ||
| 2056 | 2015.03.20 12:45 | modify | 686 | 0.34 | 1.47618 | 1.48018 | 1.47418 | ||
| 2057 | 2015.03.20 13:17 | s/l | 686 | 0.34 | 1.48018 | 1.48018 | 1.47418 | -136.00 | 3283.78 |
| 2058 | 2015.03.20 20:00 | buy | 687 | 0.33 | 1.49428 | 0.00000 | 0.00000 | ||
| 2059 | 2015.03.20 20:00 | modify | 687 | 0.33 | 1.49428 | 1.49028 | 1.49628 | ||
| 2060 | 2015.03.20 21:30 | close | 687 | 0.33 | 1.49508 | 1.49028 | 1.49628 | 26.40 | 3310.18 |
| 2061 | 2015.03.23 00:15 | buy | 688 | 0.33 | 1.49569 | 0.00000 | 0.00000 | ||
| 2062 | 2015.03.23 00:15 | modify | 688 | 0.33 | 1.49569 | 1.49169 | 1.49769 | ||
| 2063 | 2015.03.23 05:09 | close | 688 | 0.33 | 1.49570 | 1.49169 | 1.49769 | 0.33 | 3310.51 |
| 2064 | 2015.03.23 07:30 | buy | 689 | 0.33 | 1.49278 | 0.00000 | 0.00000 | ||
| 2065 | 2015.03.23 07:30 | modify | 689 | 0.33 | 1.49278 | 1.48878 | 1.49478 | ||
| 2066 | 2015.03.23 08:52 | s/l | 689 | 0.33 | 1.48878 | 1.48878 | 1.49478 | -132.00 | 3178.51 |
| 2067 | 2015.03.23 13:45 | buy | 690 | 0.32 | 1.48857 | 0.00000 | 0.00000 | ||
| 2068 | 2015.03.23 13:45 | modify | 690 | 0.32 | 1.48857 | 1.48457 | 1.49057 | ||
| 2069 | 2015.03.23 13:58 | close | 690 | 0.32 | 1.48999 | 1.48457 | 1.49057 | 45.44 | 3223.95 |
| 2070 | 2015.03.23 16:15 | buy | 691 | 0.32 | 1.49019 | 0.00000 | 0.00000 | ||
| 2071 | 2015.03.23 16:15 | modify | 691 | 0.32 | 1.49019 | 1.48619 | 1.49219 | ||
| 2072 | 2015.03.23 16:57 | close | 691 | 0.32 | 1.49162 | 1.48619 | 1.49219 | 45.76 | 3269.71 |
| 2073 | 2015.03.24 01:00 | buy | 692 | 0.33 | 1.49506 | 0.00000 | 0.00000 | ||
| 2074 | 2015.03.24 01:00 | modify | 692 | 0.33 | 1.49506 | 1.49106 | 1.49706 | ||
| 2075 | 2015.03.24 01:15 | close | 692 | 0.33 | 1.49612 | 1.49106 | 1.49706 | 34.98 | 3304.69 |
| 2076 | 2015.03.24 01:30 | buy | 693 | 0.33 | 1.49531 | 0.00000 | 0.00000 | ||
| 2077 | 2015.03.24 01:30 | modify | 693 | 0.33 | 1.49531 | 1.49131 | 1.49731 | ||
| 2078 | 2015.03.24 07:04 | close | 693 | 0.33 | 1.49534 | 1.49131 | 1.49731 | 0.99 | 3305.68 |
| 2079 | 2015.03.24 08:00 | buy | 694 | 0.33 | 1.49286 | 0.00000 | 0.00000 | ||
| 2080 | 2015.03.24 08:00 | modify | 694 | 0.33 | 1.49286 | 1.48886 | 1.49486 | ||
| 2081 | 2015.03.24 08:29 | t/p | 694 | 0.33 | 1.49486 | 1.48886 | 1.49486 | 66.00 | 3371.68 |
| 2082 | 2015.03.24 10:45 | buy | 695 | 0.34 | 1.49236 | 0.00000 | 0.00000 | ||
| 2083 | 2015.03.24 10:45 | modify | 695 | 0.34 | 1.49236 | 1.48836 | 1.49436 | ||
| 2084 | 2015.03.24 11:00 | close | 695 | 0.34 | 1.49418 | 1.48836 | 1.49436 | 61.88 | 3433.56 |
| 2085 | 2015.03.25 01:45 | sell | 696 | 0.34 | 1.48486 | 0.00000 | 0.00000 | ||
| 2086 | 2015.03.25 01:45 | modify | 696 | 0.34 | 1.48486 | 1.48886 | 1.48286 | ||
| 2087 | 2015.03.25 07:55 | close | 696 | 0.34 | 1.48486 | 1.48886 | 1.48286 | 0.00 | 3433.56 |
| 2088 | 2015.03.26 11:30 | buy | 697 | 0.34 | 1.49371 | 0.00000 | 0.00000 | ||
| 2089 | 2015.03.26 11:30 | modify | 697 | 0.34 | 1.49371 | 1.48971 | 1.49571 | ||
| 2090 | 2015.03.26 13:30 | close | 697 | 0.34 | 1.49386 | 1.48971 | 1.49571 | 5.10 | 3438.66 |
| 2091 | 2015.03.26 18:00 | sell | 698 | 0.34 | 1.48671 | 0.00000 | 0.00000 | ||
| 2092 | 2015.03.26 18:00 | modify | 698 | 0.34 | 1.48671 | 1.49071 | 1.48471 | ||
| 2093 | 2015.03.26 18:16 | t/p | 698 | 0.34 | 1.48471 | 1.49071 | 1.48471 | 68.00 | 3506.66 |
| 2094 | 2015.03.26 20:45 | sell | 699 | 0.35 | 1.48558 | 0.00000 | 0.00000 | ||
| 2095 | 2015.03.26 20:45 | modify | 699 | 0.35 | 1.48558 | 1.48958 | 1.48358 | ||
| 2096 | 2015.03.26 21:45 | close | 699 | 0.35 | 1.48466 | 1.48958 | 1.48358 | 32.20 | 3538.86 |
| 2097 | 2015.03.27 00:45 | sell | 700 | 0.35 | 1.48559 | 0.00000 | 0.00000 | ||
| 2098 | 2015.03.27 00:45 | modify | 700 | 0.35 | 1.48559 | 1.48959 | 1.48359 | ||
| 2099 | 2015.03.27 02:45 | close | 700 | 0.35 | 1.48540 | 1.48959 | 1.48359 | 6.65 | 3545.51 |
| 2100 | 2015.03.27 06:00 | sell | 701 | 0.35 | 1.48575 | 0.00000 | 0.00000 | ||
| 2101 | 2015.03.27 06:00 | modify | 701 | 0.35 | 1.48575 | 1.48975 | 1.48375 | ||
| 2102 | 2015.03.27 06:30 | close | 701 | 0.35 | 1.48507 | 1.48975 | 1.48375 | 23.80 | 3569.31 |
| 2103 | 2015.03.27 10:45 | sell | 702 | 0.36 | 1.48417 | 0.00000 | 0.00000 | ||
| 2104 | 2015.03.27 10:45 | modify | 702 | 0.36 | 1.48417 | 1.48817 | 1.48217 | ||
| 2105 | 2015.03.27 11:06 | s/l | 702 | 0.36 | 1.48817 | 1.48817 | 1.48217 | -144.00 | 3425.31 |
| 2106 | 2015.03.30 10:15 | sell | 703 | 0.34 | 1.48591 | 0.00000 | 0.00000 | ||
| 2107 | 2015.03.30 10:15 | modify | 703 | 0.34 | 1.48591 | 1.48991 | 1.48391 | ||
| 2108 | 2015.03.30 10:58 | close | 703 | 0.34 | 1.48441 | 1.48991 | 1.48391 | 51.00 | 3476.31 |
| 2109 | 2015.03.30 11:15 | sell | 704 | 0.35 | 1.48566 | 0.00000 | 0.00000 | ||
| 2110 | 2015.03.30 11:15 | modify | 704 | 0.35 | 1.48566 | 1.48966 | 1.48366 | ||
| 2111 | 2015.03.30 11:35 | close | 704 | 0.35 | 1.48422 | 1.48966 | 1.48366 | 50.40 | 3526.71 |
| 2112 | 2015.03.30 16:15 | sell | 705 | 0.35 | 1.48057 | 0.00000 | 0.00000 | ||
| 2113 | 2015.03.30 16:15 | modify | 705 | 0.35 | 1.48057 | 1.48457 | 1.47857 | ||
| 2114 | 2015.03.30 17:42 | close | 705 | 0.35 | 1.47916 | 1.48457 | 1.47857 | 49.35 | 3576.06 |
| 2115 | 2015.03.30 19:00 | sell | 706 | 0.36 | 1.48142 | 0.00000 | 0.00000 | ||
| 2116 | 2015.03.30 19:00 | modify | 706 | 0.36 | 1.48142 | 1.48542 | 1.47942 | ||
| 2117 | 2015.03.30 20:45 | close | 706 | 0.36 | 1.48105 | 1.48542 | 1.47942 | 13.32 | 3589.38 |
| 2118 | 2015.03.31 08:15 | sell | 707 | 0.36 | 1.47820 | 0.00000 | 0.00000 | ||
| 2119 | 2015.03.31 08:15 | modify | 707 | 0.36 | 1.47820 | 1.48220 | 1.47620 | ||
| 2120 | 2015.03.31 09:10 | close | 707 | 0.36 | 1.47675 | 1.48220 | 1.47620 | 52.20 | 3641.58 |
| 2121 | 2015.03.31 13:00 | sell | 708 | 0.36 | 1.47989 | 0.00000 | 0.00000 | ||
| 2122 | 2015.03.31 13:00 | modify | 708 | 0.36 | 1.47989 | 1.48389 | 1.47789 | ||
| 2123 | 2015.03.31 13:49 | close | 708 | 0.36 | 1.47848 | 1.48389 | 1.47789 | 50.76 | 3692.34 |
| 2124 | 2015.03.31 15:45 | sell | 709 | 0.37 | 1.48074 | 0.00000 | 0.00000 | ||
| 2125 | 2015.03.31 15:45 | modify | 709 | 0.37 | 1.48074 | 1.48474 | 1.47874 | ||
| 2126 | 2015.03.31 15:59 | close | 709 | 0.37 | 1.47930 | 1.48474 | 1.47874 | 53.28 | 3745.62 |
| 2127 | 2015.03.31 21:45 | buy | 710 | 0.37 | 1.48402 | 0.00000 | 0.00000 | ||
| 2128 | 2015.03.31 21:45 | modify | 710 | 0.37 | 1.48402 | 1.48002 | 1.48602 | ||
| 2129 | 2015.04.01 02:36 | close | 710 | 0.37 | 1.48403 | 1.48002 | 1.48602 | 0.52 | 3746.14 |
| 2130 | 2015.04.01 07:30 | buy | 711 | 0.37 | 1.48581 | 0.00000 | 0.00000 | ||
| 2131 | 2015.04.01 07:30 | modify | 711 | 0.37 | 1.48581 | 1.48181 | 1.48781 | ||
| 2132 | 2015.04.01 09:26 | s/l | 711 | 0.37 | 1.48181 | 1.48181 | 1.48781 | -148.00 | 3598.14 |
| 2133 | 2015.04.03 18:15 | buy | 712 | 0.36 | 1.49021 | 0.00000 | 0.00000 | ||
| 2134 | 2015.04.03 18:15 | modify | 712 | 0.36 | 1.49021 | 1.48621 | 1.49221 | ||
| 2135 | 2015.04.03 19:30 | close | 712 | 0.36 | 1.49100 | 1.48621 | 1.49221 | 28.44 | 3626.58 |
| 2136 | 2015.04.06 03:15 | buy | 713 | 0.36 | 1.49035 | 0.00000 | 0.00000 | ||
| 2137 | 2015.04.06 03:15 | modify | 713 | 0.36 | 1.49035 | 1.48635 | 1.49235 | ||
| 2138 | 2015.04.06 04:30 | close | 713 | 0.36 | 1.49171 | 1.48635 | 1.49235 | 48.96 | 3675.54 |
| 2139 | 2015.04.06 07:00 | buy | 714 | 0.37 | 1.49188 | 0.00000 | 0.00000 | ||
| 2140 | 2015.04.06 07:00 | modify | 714 | 0.37 | 1.49188 | 1.48788 | 1.49388 | ||
| 2141 | 2015.04.06 08:15 | close | 714 | 0.37 | 1.49207 | 1.48788 | 1.49388 | 7.03 | 3682.57 |
| 2142 | 2015.04.06 18:45 | buy | 715 | 0.37 | 1.49447 | 0.00000 | 0.00000 | ||
| 2143 | 2015.04.06 18:45 | modify | 715 | 0.37 | 1.49447 | 1.49047 | 1.49647 | ||
| 2144 | 2015.04.06 21:06 | s/l | 715 | 0.37 | 1.49047 | 1.49047 | 1.49647 | -148.00 | 3534.57 |
| 2145 | 2015.04.06 21:06 | buy | 716 | 0.35 | 1.49062 | 0.00000 | 0.00000 | ||
| 2146 | 2015.04.06 21:06 | modify | 716 | 0.35 | 1.49062 | 1.48662 | 1.49262 | ||
| 2147 | 2015.04.07 04:56 | close | 716 | 0.35 | 1.49065 | 1.48662 | 1.49262 | 1.19 | 3535.76 |
| 2148 | 2015.04.07 13:00 | sell | 717 | 0.35 | 1.48860 | 0.00000 | 0.00000 | ||
| 2149 | 2015.04.07 13:00 | modify | 717 | 0.35 | 1.48860 | 1.49260 | 1.48660 | ||
| 2150 | 2015.04.07 14:15 | close | 717 | 0.35 | 1.48858 | 1.49260 | 1.48660 | 0.70 | 3536.46 |
| 2151 | 2015.04.08 01:00 | sell | 718 | 0.35 | 1.48223 | 0.00000 | 0.00000 | ||
| 2152 | 2015.04.08 01:00 | modify | 718 | 0.35 | 1.48223 | 1.48623 | 1.48023 | ||
| 2153 | 2015.04.08 08:27 | s/l | 718 | 0.35 | 1.48623 | 1.48623 | 1.48023 | -140.00 | 3396.46 |
| 2154 | 2015.04.08 13:45 | buy | 719 | 0.34 | 1.49240 | 0.00000 | 0.00000 | ||
| 2155 | 2015.04.08 13:45 | modify | 719 | 0.34 | 1.49240 | 1.48840 | 1.49440 | ||
| 2156 | 2015.04.08 14:07 | t/p | 719 | 0.34 | 1.49440 | 1.48840 | 1.49440 | 68.00 | 3464.46 |
| 2157 | 2015.04.08 16:45 | buy | 720 | 0.35 | 1.49351 | 0.00000 | 0.00000 | ||
| 2158 | 2015.04.08 16:45 | modify | 720 | 0.35 | 1.49351 | 1.48951 | 1.49551 | ||
| 2159 | 2015.04.08 20:00 | s/l | 720 | 0.35 | 1.48951 | 1.48951 | 1.49551 | -140.00 | 3324.46 |
| 2160 | 2015.04.09 00:15 | sell | 721 | 0.33 | 1.48740 | 0.00000 | 0.00000 | ||
| 2161 | 2015.04.09 00:15 | modify | 721 | 0.33 | 1.48740 | 1.49140 | 1.48540 | ||
| 2162 | 2015.04.09 02:09 | close | 721 | 0.33 | 1.48738 | 1.49140 | 1.48540 | 0.66 | 3325.12 |
| 2163 | 2015.04.09 05:00 | sell | 722 | 0.33 | 1.48733 | 0.00000 | 0.00000 | ||
| 2164 | 2015.04.09 05:00 | modify | 722 | 0.33 | 1.48733 | 1.49133 | 1.48533 | ||
| 2165 | 2015.04.09 07:17 | close | 722 | 0.33 | 1.48733 | 1.49133 | 1.48533 | 0.00 | 3325.12 |
| 2166 | 2015.04.09 12:45 | sell | 723 | 0.33 | 1.48240 | 0.00000 | 0.00000 | ||
| 2167 | 2015.04.09 12:45 | modify | 723 | 0.33 | 1.48240 | 1.48640 | 1.48040 | ||
| 2168 | 2015.04.09 14:30 | close | 723 | 0.33 | 1.48094 | 1.48640 | 1.48040 | 48.18 | 3373.30 |
| 2169 | 2015.04.09 22:15 | sell | 724 | 0.34 | 1.47103 | 0.00000 | 0.00000 | ||
| 2170 | 2015.04.09 22:15 | modify | 724 | 0.34 | 1.47103 | 1.47503 | 1.46903 | ||
| 2171 | 2015.04.10 01:30 | close | 724 | 0.34 | 1.47099 | 1.47503 | 1.46903 | 0.75 | 3374.04 |
| 2172 | 2015.04.10 02:00 | sell | 725 | 0.34 | 1.47153 | 0.00000 | 0.00000 | ||
| 2173 | 2015.04.10 02:00 | modify | 725 | 0.34 | 1.47153 | 1.47553 | 1.46953 | ||
| 2174 | 2015.04.10 04:15 | close | 725 | 0.34 | 1.47150 | 1.47553 | 1.46953 | 1.02 | 3375.06 |
| 2175 | 2015.04.10 15:30 | sell | 726 | 0.34 | 1.46451 | 0.00000 | 0.00000 | ||
| 2176 | 2015.04.10 15:30 | modify | 726 | 0.34 | 1.46451 | 1.46851 | 1.46251 | ||
| 2177 | 2015.04.10 17:30 | close | 726 | 0.34 | 1.46414 | 1.46851 | 1.46251 | 12.58 | 3387.64 |
| 2178 | 2015.04.13 01:00 | sell | 727 | 0.34 | 1.46438 | 0.00000 | 0.00000 | ||
| 2179 | 2015.04.13 01:00 | modify | 727 | 0.34 | 1.46438 | 1.46838 | 1.46238 | ||
| 2180 | 2015.04.13 03:00 | close | 727 | 0.34 | 1.46412 | 1.46838 | 1.46238 | 8.84 | 3396.48 |
| 2181 | 2015.04.13 09:15 | sell | 728 | 0.34 | 1.46165 | 0.00000 | 0.00000 | ||
| 2182 | 2015.04.13 09:15 | modify | 728 | 0.34 | 1.46165 | 1.46565 | 1.45965 | ||
| 2183 | 2015.04.13 09:55 | close | 728 | 0.34 | 1.46018 | 1.46565 | 1.45965 | 49.98 | 3446.46 |
| 2184 | 2015.04.13 13:30 | sell | 729 | 0.34 | 1.46096 | 0.00000 | 0.00000 | ||
| 2185 | 2015.04.13 13:30 | modify | 729 | 0.34 | 1.46096 | 1.46496 | 1.45896 | ||
| 2186 | 2015.04.13 15:06 | s/l | 729 | 0.34 | 1.46496 | 1.46496 | 1.45896 | -136.00 | 3310.46 |
| 2187 | 2015.04.13 15:15 | sell | 730 | 0.33 | 1.46614 | 0.00000 | 0.00000 | ||
| 2188 | 2015.04.13 15:15 | modify | 730 | 0.33 | 1.46614 | 1.47014 | 1.46414 | ||
| 2189 | 2015.04.13 15:26 | close | 730 | 0.33 | 1.46472 | 1.47014 | 1.46414 | 46.86 | 3357.32 |
| 2190 | 2015.04.14 12:45 | sell | 731 | 0.34 | 1.46490 | 0.00000 | 0.00000 | ||
| 2191 | 2015.04.14 12:45 | modify | 731 | 0.34 | 1.46490 | 1.46890 | 1.46290 | ||
| 2192 | 2015.04.14 14:15 | close | 731 | 0.34 | 1.46393 | 1.46890 | 1.46290 | 32.98 | 3390.30 |
| 2193 | 2015.04.14 18:45 | buy | 732 | 0.34 | 1.47697 | 0.00000 | 0.00000 | ||
| 2194 | 2015.04.14 18:45 | modify | 732 | 0.34 | 1.47697 | 1.47297 | 1.47897 | ||
| 2195 | 2015.04.14 18:59 | close | 732 | 0.34 | 1.47843 | 1.47297 | 1.47897 | 49.64 | 3439.94 |
| 2196 | 2015.04.14 21:30 | buy | 733 | 0.34 | 1.47803 | 0.00000 | 0.00000 | ||
| 2197 | 2015.04.14 21:30 | modify | 733 | 0.34 | 1.47803 | 1.47403 | 1.48003 | ||
| 2198 | 2015.04.14 22:45 | close | 733 | 0.34 | 1.47807 | 1.47403 | 1.48003 | 1.36 | 3441.30 |
| 2199 | 2015.04.15 00:15 | buy | 734 | 0.34 | 1.47754 | 0.00000 | 0.00000 | ||
| 2200 | 2015.04.15 00:15 | modify | 734 | 0.34 | 1.47754 | 1.47354 | 1.47954 | ||
| 2201 | 2015.04.15 08:36 | close | 734 | 0.34 | 1.47754 | 1.47354 | 1.47954 | 0.00 | 3441.30 |
| 2202 | 2015.04.15 16:45 | buy | 735 | 0.34 | 1.47631 | 0.00000 | 0.00000 | ||
| 2203 | 2015.04.15 16:45 | modify | 735 | 0.34 | 1.47631 | 1.47231 | 1.47831 | ||
| 2204 | 2015.04.15 17:26 | t/p | 735 | 0.34 | 1.47831 | 1.47231 | 1.47831 | 68.00 | 3509.30 |
| 2205 | 2015.04.15 23:45 | buy | 736 | 0.35 | 1.48337 | 0.00000 | 0.00000 | ||
| 2206 | 2015.04.15 23:45 | modify | 736 | 0.35 | 1.48337 | 1.47937 | 1.48537 | ||
| 2207 | 2015.04.16 02:13 | t/p | 736 | 0.35 | 1.48537 | 1.47937 | 1.48537 | 70.42 | 3579.72 |
| 2208 | 2015.04.16 04:45 | buy | 737 | 0.36 | 1.48486 | 0.00000 | 0.00000 | ||
| 2209 | 2015.04.16 04:45 | modify | 737 | 0.36 | 1.48486 | 1.48086 | 1.48686 | ||
| 2210 | 2015.04.16 09:10 | close | 737 | 0.36 | 1.48486 | 1.48086 | 1.48686 | 0.00 | 3579.72 |
| 2211 | 2015.04.16 10:15 | buy | 738 | 0.36 | 1.48155 | 0.00000 | 0.00000 | ||
| 2212 | 2015.04.16 10:15 | modify | 738 | 0.36 | 1.48155 | 1.47755 | 1.48355 | ||
| 2213 | 2015.04.16 10:37 | t/p | 738 | 0.36 | 1.48355 | 1.47755 | 1.48355 | 72.00 | 3651.72 |
| 2214 | 2015.04.16 16:15 | buy | 739 | 0.37 | 1.48966 | 0.00000 | 0.00000 | ||
| 2215 | 2015.04.16 16:15 | modify | 739 | 0.37 | 1.48966 | 1.48566 | 1.49166 | ||
| 2216 | 2015.04.16 17:05 | t/p | 739 | 0.37 | 1.49166 | 1.48566 | 1.49166 | 74.00 | 3725.72 |
| 2217 | 2015.04.16 22:00 | buy | 740 | 0.37 | 1.49412 | 0.00000 | 0.00000 | ||
| 2218 | 2015.04.16 22:00 | modify | 740 | 0.37 | 1.49412 | 1.49012 | 1.49612 | ||
| 2219 | 2015.04.17 02:15 | close | 740 | 0.37 | 1.49414 | 1.49012 | 1.49612 | 0.89 | 3726.61 |
| 2220 | 2015.04.17 04:15 | buy | 741 | 0.37 | 1.49287 | 0.00000 | 0.00000 | ||
| 2221 | 2015.04.17 04:15 | modify | 741 | 0.37 | 1.49287 | 1.48887 | 1.49487 | ||
| 2222 | 2015.04.17 06:45 | close | 741 | 0.37 | 1.49306 | 1.48887 | 1.49487 | 7.03 | 3733.64 |
| 2223 | 2015.04.17 08:45 | buy | 742 | 0.37 | 1.49263 | 0.00000 | 0.00000 | ||
| 2224 | 2015.04.17 08:45 | modify | 742 | 0.37 | 1.49263 | 1.48863 | 1.49463 | ||
| 2225 | 2015.04.17 09:00 | close | 742 | 0.37 | 1.49344 | 1.48863 | 1.49463 | 29.97 | 3763.61 |
| 2226 | 2015.04.17 13:15 | buy | 743 | 0.38 | 1.50148 | 0.00000 | 0.00000 | ||
| 2227 | 2015.04.17 13:15 | modify | 743 | 0.38 | 1.50148 | 1.49748 | 1.50348 | ||
| 2228 | 2015.04.17 13:40 | close | 743 | 0.38 | 1.50291 | 1.49748 | 1.50348 | 54.34 | 3817.95 |
| 2229 | 2015.04.17 15:00 | buy | 744 | 0.38 | 1.49943 | 0.00000 | 0.00000 | ||
| 2230 | 2015.04.17 15:00 | modify | 744 | 0.38 | 1.49943 | 1.49543 | 1.50143 | ||
| 2231 | 2015.04.17 16:57 | s/l | 744 | 0.38 | 1.49543 | 1.49543 | 1.50143 | -152.00 | 3665.95 |
| 2232 | 2015.04.17 16:57 | buy | 745 | 0.37 | 1.49549 | 0.00000 | 0.00000 | ||
| 2233 | 2015.04.17 16:57 | modify | 745 | 0.37 | 1.49549 | 1.49149 | 1.49749 | ||
| 2234 | 2015.04.17 17:02 | close | 745 | 0.37 | 1.49692 | 1.49149 | 1.49749 | 52.91 | 3718.86 |
| 2235 | 2015.04.17 17:30 | buy | 746 | 0.37 | 1.49399 | 0.00000 | 0.00000 | ||
| 2236 | 2015.04.17 17:30 | modify | 746 | 0.37 | 1.49399 | 1.48999 | 1.49599 | ||
| 2237 | 2015.04.17 19:15 | close | 746 | 0.37 | 1.49502 | 1.48999 | 1.49599 | 38.11 | 3756.97 |
| 2238 | 2015.04.17 22:45 | buy | 747 | 0.38 | 1.49564 | 0.00000 | 0.00000 | ||
| 2239 | 2015.04.17 22:45 | modify | 747 | 0.38 | 1.49564 | 1.49164 | 1.49764 | ||
| 2240 | 2015.04.17 22:55 | close | 747 | 0.38 | 1.49709 | 1.49164 | 1.49764 | 55.10 | 3812.07 |
| 2241 | 2015.04.20 00:45 | buy | 748 | 0.38 | 1.49554 | 0.00000 | 0.00000 | ||
| 2242 | 2015.04.20 00:45 | modify | 748 | 0.38 | 1.49554 | 1.49154 | 1.49754 | ||
| 2243 | 2015.04.20 01:30 | close | 748 | 0.38 | 1.49652 | 1.49154 | 1.49754 | 37.24 | 3849.31 |
| 2244 | 2015.04.20 05:45 | buy | 749 | 0.38 | 1.49628 | 0.00000 | 0.00000 | ||
| 2245 | 2015.04.20 05:45 | modify | 749 | 0.38 | 1.49628 | 1.49228 | 1.49828 | ||
| 2246 | 2015.04.20 07:45 | close | 749 | 0.38 | 1.49628 | 1.49228 | 1.49828 | 0.00 | 3849.31 |
| 2247 | 2015.04.20 21:45 | sell | 750 | 0.38 | 1.49094 | 0.00000 | 0.00000 | ||
| 2248 | 2015.04.20 21:45 | modify | 750 | 0.38 | 1.49094 | 1.49494 | 1.48894 | ||
| 2249 | 2015.04.20 22:30 | close | 750 | 0.38 | 1.49003 | 1.49494 | 1.48894 | 34.58 | 3883.89 |
| 2250 | 2015.04.20 22:45 | sell | 751 | 0.39 | 1.49105 | 0.00000 | 0.00000 | ||
| 2251 | 2015.04.20 22:45 | modify | 751 | 0.39 | 1.49105 | 1.49505 | 1.48905 | ||
| 2252 | 2015.04.20 23:30 | close | 751 | 0.39 | 1.49065 | 1.49505 | 1.48905 | 15.60 | 3899.49 |
| 2253 | 2015.04.21 06:30 | sell | 752 | 0.39 | 1.48936 | 0.00000 | 0.00000 | ||
| 2254 | 2015.04.21 06:30 | modify | 752 | 0.39 | 1.48936 | 1.49336 | 1.48736 | ||
| 2255 | 2015.04.21 07:30 | close | 752 | 0.39 | 1.48860 | 1.49336 | 1.48736 | 29.64 | 3929.13 |
| 2256 | 2015.04.21 11:00 | sell | 753 | 0.39 | 1.48797 | 0.00000 | 0.00000 | ||
| 2257 | 2015.04.21 11:00 | modify | 753 | 0.39 | 1.48797 | 1.49197 | 1.48597 | ||
| 2258 | 2015.04.21 15:16 | close | 753 | 0.39 | 1.48797 | 1.49197 | 1.48597 | 0.00 | 3929.13 |
| 2259 | 2015.04.21 20:00 | buy | 754 | 0.39 | 1.49395 | 0.00000 | 0.00000 | ||
| 2260 | 2015.04.21 20:00 | modify | 754 | 0.39 | 1.49395 | 1.48995 | 1.49595 | ||
| 2261 | 2015.04.22 06:32 | close | 754 | 0.39 | 1.49396 | 1.48995 | 1.49595 | 0.55 | 3929.68 |
| 2262 | 2015.04.22 15:15 | buy | 755 | 0.39 | 1.50363 | 0.00000 | 0.00000 | ||
| 2263 | 2015.04.22 15:15 | modify | 755 | 0.39 | 1.50363 | 1.49963 | 1.50563 | ||
| 2264 | 2015.04.22 17:00 | close | 755 | 0.39 | 1.50365 | 1.49963 | 1.50563 | 0.78 | 3930.46 |
| 2265 | 2015.04.22 22:15 | buy | 756 | 0.39 | 1.50339 | 0.00000 | 0.00000 | ||
| 2266 | 2015.04.22 22:15 | modify | 756 | 0.39 | 1.50339 | 1.49939 | 1.50539 | ||
| 2267 | 2015.04.23 01:00 | close | 756 | 0.39 | 1.50359 | 1.49939 | 1.50539 | 8.27 | 3938.73 |
| 2268 | 2015.04.23 02:45 | buy | 757 | 0.39 | 1.50224 | 0.00000 | 0.00000 | ||
| 2269 | 2015.04.23 02:45 | modify | 757 | 0.39 | 1.50224 | 1.49824 | 1.50424 | ||
| 2270 | 2015.04.23 03:15 | close | 757 | 0.39 | 1.50300 | 1.49824 | 1.50424 | 29.64 | 3968.37 |
| 2271 | 2015.04.23 03:30 | buy | 758 | 0.40 | 1.50195 | 0.00000 | 0.00000 | ||
| 2272 | 2015.04.23 03:30 | modify | 758 | 0.40 | 1.50195 | 1.49795 | 1.50395 | ||
| 2273 | 2015.04.23 05:30 | close | 758 | 0.40 | 1.50241 | 1.49795 | 1.50395 | 18.40 | 3986.77 |
| 2274 | 2015.04.23 08:15 | buy | 759 | 0.40 | 1.50227 | 0.00000 | 0.00000 | ||
| 2275 | 2015.04.23 08:15 | modify | 759 | 0.40 | 1.50227 | 1.49827 | 1.50427 | ||
| 2276 | 2015.04.23 09:30 | s/l | 759 | 0.40 | 1.49827 | 1.49827 | 1.50427 | -160.00 | 3826.77 |
| 2277 | 2015.04.23 21:15 | buy | 760 | 0.38 | 1.50564 | 0.00000 | 0.00000 | ||
| 2278 | 2015.04.23 21:15 | modify | 760 | 0.38 | 1.50564 | 1.50164 | 1.50764 | ||
| 2279 | 2015.04.23 22:30 | close | 760 | 0.38 | 1.50629 | 1.50164 | 1.50764 | 24.70 | 3851.47 |
| 2280 | 2015.04.24 00:45 | buy | 761 | 0.39 | 1.50524 | 0.00000 | 0.00000 | ||
| 2281 | 2015.04.24 00:45 | modify | 761 | 0.39 | 1.50524 | 1.50124 | 1.50724 | ||
| 2282 | 2015.04.24 02:45 | close | 761 | 0.39 | 1.50587 | 1.50124 | 1.50724 | 24.57 | 3876.04 |
| 2283 | 2015.04.24 03:30 | buy | 762 | 0.39 | 1.50439 | 0.00000 | 0.00000 | ||
| 2284 | 2015.04.24 03:30 | modify | 762 | 0.39 | 1.50439 | 1.50039 | 1.50639 | ||
| 2285 | 2015.04.24 06:31 | close | 762 | 0.39 | 1.50444 | 1.50039 | 1.50639 | 1.95 | 3877.99 |
| 2286 | 2015.04.24 12:00 | buy | 763 | 0.39 | 1.51226 | 0.00000 | 0.00000 | ||
| 2287 | 2015.04.24 12:00 | modify | 763 | 0.39 | 1.51226 | 1.50826 | 1.51426 | ||
| 2288 | 2015.04.24 12:45 | close | 763 | 0.39 | 1.51277 | 1.50826 | 1.51426 | 19.89 | 3897.88 |
| 2289 | 2015.04.24 13:15 | buy | 764 | 0.39 | 1.51109 | 0.00000 | 0.00000 | ||
| 2290 | 2015.04.24 13:15 | modify | 764 | 0.39 | 1.51109 | 1.50709 | 1.51309 | ||
| 2291 | 2015.04.24 13:34 | close | 764 | 0.39 | 1.51251 | 1.50709 | 1.51309 | 55.38 | 3953.26 |
| 2292 | 2015.04.24 16:15 | buy | 765 | 0.40 | 1.51216 | 0.00000 | 0.00000 | ||
| 2293 | 2015.04.24 16:15 | modify | 765 | 0.40 | 1.51216 | 1.50816 | 1.51416 | ||
| 2294 | 2015.04.24 16:36 | t/p | 765 | 0.40 | 1.51416 | 1.50816 | 1.51416 | 80.00 | 4033.26 |
| 2295 | 2015.04.27 00:15 | buy | 766 | 0.40 | 1.51756 | 0.00000 | 0.00000 | ||
| 2296 | 2015.04.27 00:15 | modify | 766 | 0.40 | 1.51756 | 1.51356 | 1.51956 | ||
| 2297 | 2015.04.27 01:45 | close | 766 | 0.40 | 1.51806 | 1.51356 | 1.51956 | 20.00 | 4053.26 |
| 2298 | 2015.04.27 05:30 | buy | 767 | 0.41 | 1.51731 | 0.00000 | 0.00000 | ||
| 2299 | 2015.04.27 05:30 | modify | 767 | 0.41 | 1.51731 | 1.51331 | 1.51931 | ||
| 2300 | 2015.04.27 06:30 | close | 767 | 0.41 | 1.51818 | 1.51331 | 1.51931 | 35.67 | 4088.93 |
| 2301 | 2015.04.27 08:45 | buy | 768 | 0.41 | 1.51650 | 0.00000 | 0.00000 | ||
| 2302 | 2015.04.27 08:45 | modify | 768 | 0.41 | 1.51650 | 1.51250 | 1.51850 | ||
| 2303 | 2015.04.27 09:30 | close | 768 | 0.41 | 1.51720 | 1.51250 | 1.51850 | 28.70 | 4117.63 |
| 2304 | 2015.04.27 10:15 | buy | 769 | 0.41 | 1.51443 | 0.00000 | 0.00000 | ||
| 2305 | 2015.04.27 10:15 | modify | 769 | 0.41 | 1.51443 | 1.51043 | 1.51643 | ||
| 2306 | 2015.04.27 15:16 | close | 769 | 0.41 | 1.51453 | 1.51043 | 1.51643 | 4.10 | 4121.73 |
| 2307 | 2015.04.27 20:15 | buy | 770 | 0.41 | 1.52280 | 0.00000 | 0.00000 | ||
| 2308 | 2015.04.27 20:15 | modify | 770 | 0.41 | 1.52280 | 1.51880 | 1.52480 | ||
| 2309 | 2015.04.27 22:30 | close | 770 | 0.41 | 1.52291 | 1.51880 | 1.52480 | 4.51 | 4126.24 |
| 2310 | 2015.04.28 00:30 | buy | 771 | 0.41 | 1.52204 | 0.00000 | 0.00000 | ||
| 2311 | 2015.04.28 00:30 | modify | 771 | 0.41 | 1.52204 | 1.51804 | 1.52404 | ||
| 2312 | 2015.04.28 00:45 | close | 771 | 0.41 | 1.52281 | 1.51804 | 1.52404 | 31.57 | 4157.81 |
| 2313 | 2015.04.28 10:30 | buy | 772 | 0.42 | 1.52192 | 0.00000 | 0.00000 | ||
| 2314 | 2015.04.28 10:30 | modify | 772 | 0.42 | 1.52192 | 1.51792 | 1.52392 | ||
| 2315 | 2015.04.28 10:30 | s/l | 772 | 0.42 | 1.51792 | 1.51792 | 1.52392 | -168.00 | 3989.81 |
| 2316 | 2015.04.28 10:30 | buy | 773 | 0.40 | 1.51802 | 0.00000 | 0.00000 | ||
| 2317 | 2015.04.28 10:30 | modify | 773 | 0.40 | 1.51802 | 1.51402 | 1.52002 | ||
| 2318 | 2015.04.28 10:53 | t/p | 773 | 0.40 | 1.52002 | 1.51402 | 1.52002 | 80.00 | 4069.81 |
| 2319 | 2015.04.29 02:00 | buy | 774 | 0.41 | 1.53323 | 0.00000 | 0.00000 | ||
| 2320 | 2015.04.29 02:00 | modify | 774 | 0.41 | 1.53323 | 1.52923 | 1.53523 | ||
| 2321 | 2015.04.29 03:00 | close | 774 | 0.41 | 1.53431 | 1.52923 | 1.53523 | 44.28 | 4114.09 |
| 2322 | 2015.04.29 06:45 | buy | 775 | 0.41 | 1.53344 | 0.00000 | 0.00000 | ||
| 2323 | 2015.04.29 06:45 | modify | 775 | 0.41 | 1.53344 | 1.52944 | 1.53544 | ||
| 2324 | 2015.04.29 07:30 | close | 775 | 0.41 | 1.53437 | 1.52944 | 1.53544 | 38.13 | 4152.22 |
| 2325 | 2015.04.29 11:30 | buy | 776 | 0.42 | 1.53728 | 0.00000 | 0.00000 | ||
| 2326 | 2015.04.29 11:30 | modify | 776 | 0.42 | 1.53728 | 1.53328 | 1.53928 | ||
| 2327 | 2015.04.29 14:25 | close | 776 | 0.42 | 1.53735 | 1.53328 | 1.53928 | 2.94 | 4155.16 |
| 2328 | 2015.04.29 20:00 | buy | 777 | 0.42 | 1.54455 | 0.00000 | 0.00000 | ||
| 2329 | 2015.04.29 20:00 | modify | 777 | 0.42 | 1.54455 | 1.54055 | 1.54655 | ||
| 2330 | 2015.04.29 20:19 | s/l | 777 | 0.42 | 1.54055 | 1.54055 | 1.54655 | -168.00 | 3987.16 |
| 2331 | 2015.04.29 20:19 | buy | 778 | 0.40 | 1.54065 | 0.00000 | 0.00000 | ||
| 2332 | 2015.04.29 20:19 | modify | 778 | 0.40 | 1.54065 | 1.53665 | 1.54265 | ||
| 2333 | 2015.04.29 20:25 | close | 778 | 0.40 | 1.54207 | 1.53665 | 1.54265 | 56.80 | 4043.96 |
| 2334 | 2015.04.29 20:25 | buy | 779 | 0.40 | 1.54222 | 0.00000 | 0.00000 | ||
| 2335 | 2015.04.29 20:25 | modify | 779 | 0.40 | 1.54222 | 1.53822 | 1.54422 | ||
| 2336 | 2015.04.29 20:44 | close | 779 | 0.40 | 1.54363 | 1.53822 | 1.54422 | 56.40 | 4100.36 |
| 2337 | 2015.04.30 00:30 | buy | 780 | 0.41 | 1.54290 | 0.00000 | 0.00000 | ||
| 2338 | 2015.04.30 00:30 | modify | 780 | 0.41 | 1.54290 | 1.53890 | 1.54490 | ||
| 2339 | 2015.04.30 02:15 | close | 780 | 0.41 | 1.54301 | 1.53890 | 1.54490 | 4.51 | 4104.87 |
| 2340 | 2015.04.30 07:45 | buy | 781 | 0.41 | 1.54126 | 0.00000 | 0.00000 | ||
| 2341 | 2015.04.30 07:45 | modify | 781 | 0.41 | 1.54126 | 1.53726 | 1.54326 | ||
| 2342 | 2015.04.30 08:45 | close | 781 | 0.41 | 1.54176 | 1.53726 | 1.54326 | 20.50 | 4125.37 |
| 2343 | 2015.04.30 12:00 | buy | 782 | 0.41 | 1.54218 | 0.00000 | 0.00000 | ||
| 2344 | 2015.04.30 12:00 | modify | 782 | 0.41 | 1.54218 | 1.53818 | 1.54418 | ||
| 2345 | 2015.04.30 14:15 | close | 782 | 0.41 | 1.54321 | 1.53818 | 1.54418 | 42.23 | 4167.60 |
| 2346 | 2015.04.30 20:45 | sell | 783 | 0.42 | 1.53399 | 0.00000 | 0.00000 | ||
| 2347 | 2015.04.30 20:45 | modify | 783 | 0.42 | 1.53399 | 1.53799 | 1.53199 | ||
| 2348 | 2015.05.01 03:59 | close | 783 | 0.42 | 1.53397 | 1.53799 | 1.53199 | 0.08 | 4167.68 |
| 2349 | 2015.05.01 20:00 | sell | 784 | 0.42 | 1.51502 | 0.00000 | 0.00000 | ||
| 2350 | 2015.05.01 20:00 | modify | 784 | 0.42 | 1.51502 | 1.51902 | 1.51302 | ||
| 2351 | 2015.05.01 20:44 | t/p | 784 | 0.42 | 1.51302 | 1.51902 | 1.51302 | 84.00 | 4251.68 |
| 2352 | 2015.05.01 22:15 | sell | 785 | 0.43 | 1.51517 | 0.00000 | 0.00000 | ||
| 2353 | 2015.05.01 22:15 | modify | 785 | 0.43 | 1.51517 | 1.51917 | 1.51317 | ||
| 2354 | 2015.05.01 22:57 | t/p | 785 | 0.43 | 1.51317 | 1.51917 | 1.51317 | 86.00 | 4337.68 |
| 2355 | 2015.05.04 00:30 | sell | 786 | 0.43 | 1.51626 | 0.00000 | 0.00000 | ||
| 2356 | 2015.05.04 00:30 | modify | 786 | 0.43 | 1.51626 | 1.52026 | 1.51426 | ||
| 2357 | 2015.05.04 01:45 | close | 786 | 0.43 | 1.51483 | 1.52026 | 1.51426 | 61.49 | 4399.17 |
| 2358 | 2015.05.04 03:30 | sell | 787 | 0.44 | 1.51571 | 0.00000 | 0.00000 | ||
| 2359 | 2015.05.04 03:30 | modify | 787 | 0.44 | 1.51571 | 1.51971 | 1.51371 | ||
| 2360 | 2015.05.04 04:30 | close | 787 | 0.44 | 1.51505 | 1.51971 | 1.51371 | 29.04 | 4428.21 |
| 2361 | 2015.05.04 05:15 | sell | 788 | 0.44 | 1.51601 | 0.00000 | 0.00000 | ||
| 2362 | 2015.05.04 05:15 | modify | 788 | 0.44 | 1.51601 | 1.52001 | 1.51401 | ||
| 2363 | 2015.05.04 07:00 | close | 788 | 0.44 | 1.51536 | 1.52001 | 1.51401 | 28.60 | 4456.81 |
| 2364 | 2015.05.04 11:00 | sell | 789 | 0.45 | 1.51505 | 0.00000 | 0.00000 | ||
| 2365 | 2015.05.04 11:00 | modify | 789 | 0.45 | 1.51505 | 1.51905 | 1.51305 | ||
| 2366 | 2015.05.04 11:30 | close | 789 | 0.45 | 1.51375 | 1.51905 | 1.51305 | 58.50 | 4515.31 |
| 2367 | 2015.05.04 14:30 | sell | 790 | 0.45 | 1.51259 | 0.00000 | 0.00000 | ||
| 2368 | 2015.05.04 14:30 | modify | 790 | 0.45 | 1.51259 | 1.51659 | 1.51059 | ||
| 2369 | 2015.05.04 16:00 | close | 790 | 0.45 | 1.51187 | 1.51659 | 1.51059 | 32.40 | 4547.71 |
| 2370 | 2015.05.04 18:45 | sell | 791 | 0.45 | 1.51267 | 0.00000 | 0.00000 | ||
| 2371 | 2015.05.04 18:45 | modify | 791 | 0.45 | 1.51267 | 1.51667 | 1.51067 | ||
| 2372 | 2015.05.04 20:30 | close | 791 | 0.45 | 1.51194 | 1.51667 | 1.51067 | 32.85 | 4580.56 |
| 2373 | 2015.05.04 22:00 | sell | 792 | 0.46 | 1.51265 | 0.00000 | 0.00000 | ||
| 2374 | 2015.05.04 22:00 | modify | 792 | 0.46 | 1.51265 | 1.51665 | 1.51065 | ||
| 2375 | 2015.05.04 23:45 | close | 792 | 0.46 | 1.51201 | 1.51665 | 1.51065 | 29.44 | 4610.00 |
| 2376 | 2015.05.05 02:15 | sell | 793 | 0.46 | 1.51241 | 0.00000 | 0.00000 | ||
| 2377 | 2015.05.05 02:15 | modify | 793 | 0.46 | 1.51241 | 1.51641 | 1.51041 | ||
| 2378 | 2015.05.05 03:45 | close | 793 | 0.46 | 1.51227 | 1.51641 | 1.51041 | 6.44 | 4616.44 |
| 2379 | 2015.05.05 10:00 | sell | 794 | 0.46 | 1.51332 | 0.00000 | 0.00000 | ||
| 2380 | 2015.05.05 10:00 | modify | 794 | 0.46 | 1.51332 | 1.51732 | 1.51132 | ||
| 2381 | 2015.05.05 10:30 | close | 794 | 0.46 | 1.51251 | 1.51732 | 1.51132 | 37.26 | 4653.70 |
| 2382 | 2015.05.05 13:15 | sell | 795 | 0.47 | 1.51347 | 0.00000 | 0.00000 | ||
| 2383 | 2015.05.05 13:15 | modify | 795 | 0.47 | 1.51347 | 1.51747 | 1.51147 | ||
| 2384 | 2015.05.05 13:45 | close | 795 | 0.47 | 1.51239 | 1.51747 | 1.51147 | 50.76 | 4704.46 |
| 2385 | 2015.05.06 18:00 | buy | 796 | 0.47 | 1.52454 | 0.00000 | 0.00000 | ||
| 2386 | 2015.05.06 18:00 | modify | 796 | 0.47 | 1.52454 | 1.52054 | 1.52654 | ||
| 2387 | 2015.05.06 19:30 | close | 796 | 0.47 | 1.52454 | 1.52054 | 1.52654 | 0.00 | 4704.46 |
| 2388 | 2015.05.06 23:00 | buy | 797 | 0.47 | 1.52445 | 0.00000 | 0.00000 | ||
| 2389 | 2015.05.06 23:00 | modify | 797 | 0.47 | 1.52445 | 1.52045 | 1.52645 | ||
| 2390 | 2015.05.07 05:04 | close | 797 | 0.47 | 1.52446 | 1.52045 | 1.52645 | 1.03 | 4705.49 |
| 2391 | 2015.05.07 23:00 | buy | 798 | 0.47 | 1.52384 | 0.00000 | 0.00000 | ||
| 2392 | 2015.05.07 23:00 | modify | 798 | 0.47 | 1.52384 | 1.51984 | 1.52584 | ||
| 2393 | 2015.05.07 23:00 | t/p | 798 | 0.47 | 1.52584 | 1.51984 | 1.52584 | 94.00 | 4799.49 |
| 2394 | 2015.05.08 11:30 | buy | 799 | 0.48 | 1.54405 | 0.00000 | 0.00000 | ||
| 2395 | 2015.05.08 11:30 | modify | 799 | 0.48 | 1.54405 | 1.54005 | 1.54605 | ||
| 2396 | 2015.05.08 14:30 | close | 799 | 0.48 | 1.54414 | 1.54005 | 1.54605 | 4.32 | 4803.81 |
| 2397 | 2015.05.08 16:15 | buy | 800 | 0.48 | 1.53898 | 0.00000 | 0.00000 | ||
| 2398 | 2015.05.08 16:15 | modify | 800 | 0.48 | 1.53898 | 1.53498 | 1.54098 | ||
| 2399 | 2015.05.08 16:57 | t/p | 800 | 0.48 | 1.54098 | 1.53498 | 1.54098 | 96.00 | 4899.81 |
| 2400 | 2015.05.08 20:45 | buy | 801 | 0.49 | 1.54467 | 0.00000 | 0.00000 | ||
| 2401 | 2015.05.08 20:45 | modify | 801 | 0.49 | 1.54467 | 1.54067 | 1.54667 | ||
| 2402 | 2015.05.08 22:30 | close | 801 | 0.49 | 1.54564 | 1.54067 | 1.54667 | 47.53 | 4947.34 |
| 2403 | 2015.05.11 00:30 | buy | 802 | 0.49 | 1.54436 | 0.00000 | 0.00000 | ||
| 2404 | 2015.05.11 00:30 | modify | 802 | 0.49 | 1.54436 | 1.54036 | 1.54636 | ||
| 2405 | 2015.05.11 02:15 | close | 802 | 0.49 | 1.54450 | 1.54036 | 1.54636 | 6.86 | 4954.20 |
| 2406 | 2015.05.11 03:00 | buy | 803 | 0.50 | 1.54248 | 0.00000 | 0.00000 | ||
| 2407 | 2015.05.11 03:00 | modify | 803 | 0.50 | 1.54248 | 1.53848 | 1.54448 | ||
| 2408 | 2015.05.11 08:15 | close | 803 | 0.50 | 1.54248 | 1.53848 | 1.54448 | 0.00 | 4954.20 |
| 2409 | 2015.05.11 20:45 | buy | 804 | 0.50 | 1.55791 | 0.00000 | 0.00000 | ||
| 2410 | 2015.05.11 20:45 | modify | 804 | 0.50 | 1.55791 | 1.55391 | 1.55991 | ||
| 2411 | 2015.05.11 21:15 | close | 804 | 0.50 | 1.55933 | 1.55391 | 1.55991 | 71.00 | 5025.20 |
| 2412 | 2015.05.12 00:15 | buy | 805 | 0.50 | 1.55844 | 0.00000 | 0.00000 | ||
| 2413 | 2015.05.12 00:15 | modify | 805 | 0.50 | 1.55844 | 1.55444 | 1.56044 | ||
| 2414 | 2015.05.12 09:30 | close | 805 | 0.50 | 1.55904 | 1.55444 | 1.56044 | 30.00 | 5055.20 |
| 2415 | 2015.05.12 10:00 | buy | 806 | 0.51 | 1.55592 | 0.00000 | 0.00000 | ||
| 2416 | 2015.05.12 10:00 | modify | 806 | 0.51 | 1.55592 | 1.55192 | 1.55792 | ||
| 2417 | 2015.05.12 10:21 | t/p | 806 | 0.51 | 1.55792 | 1.55192 | 1.55792 | 102.00 | 5157.20 |
| 2418 | 2015.05.12 14:45 | buy | 807 | 0.52 | 1.56642 | 0.00000 | 0.00000 | ||
| 2419 | 2015.05.12 14:45 | modify | 807 | 0.52 | 1.56642 | 1.56242 | 1.56842 | ||
| 2420 | 2015.05.12 17:00 | close | 807 | 0.52 | 1.56643 | 1.56242 | 1.56842 | 0.52 | 5157.72 |
| 2421 | 2015.05.12 20:00 | buy | 808 | 0.52 | 1.56784 | 0.00000 | 0.00000 | ||
| 2422 | 2015.05.12 20:00 | modify | 808 | 0.52 | 1.56784 | 1.56384 | 1.56984 | ||
| 2423 | 2015.05.13 02:49 | close | 808 | 0.52 | 1.56785 | 1.56384 | 1.56984 | 0.73 | 5158.45 |
| 2424 | 2015.05.13 04:00 | buy | 809 | 0.52 | 1.56635 | 0.00000 | 0.00000 | ||
| 2425 | 2015.05.13 04:00 | modify | 809 | 0.52 | 1.56635 | 1.56235 | 1.56835 | ||
| 2426 | 2015.05.13 05:00 | close | 809 | 0.52 | 1.56744 | 1.56235 | 1.56835 | 56.68 | 5215.13 |
| 2427 | 2015.05.13 09:00 | buy | 810 | 0.52 | 1.56648 | 0.00000 | 0.00000 | ||
| 2428 | 2015.05.13 09:00 | modify | 810 | 0.52 | 1.56648 | 1.56248 | 1.56848 | ||
| 2429 | 2015.05.13 09:15 | close | 810 | 0.52 | 1.56800 | 1.56248 | 1.56848 | 79.04 | 5294.17 |
| 2430 | 2015.05.13 12:00 | buy | 811 | 0.53 | 1.56590 | 0.00000 | 0.00000 | ||
| 2431 | 2015.05.13 12:00 | modify | 811 | 0.53 | 1.56590 | 1.56190 | 1.56790 | ||
| 2432 | 2015.05.13 12:59 | t/p | 811 | 0.53 | 1.56790 | 1.56190 | 1.56790 | 106.00 | 5400.17 |
| 2433 | 2015.05.13 13:45 | buy | 812 | 0.54 | 1.56412 | 0.00000 | 0.00000 | ||
| 2434 | 2015.05.13 13:45 | modify | 812 | 0.54 | 1.56412 | 1.56012 | 1.56612 | ||
| 2435 | 2015.05.13 14:30 | t/p | 812 | 0.54 | 1.56612 | 1.56012 | 1.56612 | 108.00 | 5508.17 |
| 2436 | 2015.05.13 21:30 | buy | 813 | 0.55 | 1.57309 | 0.00000 | 0.00000 | ||
| 2437 | 2015.05.13 21:30 | modify | 813 | 0.55 | 1.57309 | 1.56909 | 1.57509 | ||
| 2438 | 2015.05.13 22:00 | close | 813 | 0.55 | 1.57396 | 1.56909 | 1.57509 | 47.85 | 5556.02 |
| 2439 | 2015.05.14 01:30 | buy | 814 | 0.56 | 1.57373 | 0.00000 | 0.00000 | ||
| 2440 | 2015.05.14 01:30 | modify | 814 | 0.56 | 1.57373 | 1.56973 | 1.57573 | ||
| 2441 | 2015.05.14 03:15 | close | 814 | 0.56 | 1.57429 | 1.56973 | 1.57573 | 31.36 | 5587.38 |
| 2442 | 2015.05.14 07:30 | buy | 815 | 0.56 | 1.57454 | 0.00000 | 0.00000 | ||
| 2443 | 2015.05.14 07:30 | modify | 815 | 0.56 | 1.57454 | 1.57054 | 1.57654 | ||
| 2444 | 2015.05.14 08:00 | close | 815 | 0.56 | 1.57562 | 1.57054 | 1.57654 | 60.48 | 5647.86 |
| 2445 | 2015.05.14 15:15 | buy | 816 | 0.56 | 1.57817 | 0.00000 | 0.00000 | ||
| 2446 | 2015.05.14 15:15 | modify | 816 | 0.56 | 1.57817 | 1.57417 | 1.58017 | ||
| 2447 | 2015.05.14 15:44 | t/p | 816 | 0.56 | 1.58017 | 1.57417 | 1.58017 | 112.00 | 5759.86 |
| 2448 | 2015.05.14 16:15 | buy | 817 | 0.58 | 1.57724 | 0.00000 | 0.00000 | ||
| 2449 | 2015.05.14 16:15 | modify | 817 | 0.58 | 1.57724 | 1.57324 | 1.57924 | ||
| 2450 | 2015.05.14 21:02 | close | 817 | 0.58 | 1.57727 | 1.57324 | 1.57924 | 1.74 | 5761.60 |
| 2451 | 2015.05.15 01:15 | buy | 818 | 0.58 | 1.57750 | 0.00000 | 0.00000 | ||
| 2452 | 2015.05.15 01:15 | modify | 818 | 0.58 | 1.57750 | 1.57350 | 1.57950 | ||
| 2453 | 2015.05.15 02:15 | close | 818 | 0.58 | 1.57753 | 1.57350 | 1.57950 | 1.74 | 5763.34 |
| 2454 | 2015.05.15 08:15 | buy | 819 | 0.58 | 1.57643 | 0.00000 | 0.00000 | ||
| 2455 | 2015.05.15 08:15 | modify | 819 | 0.58 | 1.57643 | 1.57243 | 1.57843 | ||
| 2456 | 2015.05.15 08:28 | close | 819 | 0.58 | 1.57804 | 1.57243 | 1.57843 | 93.38 | 5856.72 |
| 2457 | 2015.05.15 10:15 | buy | 820 | 0.59 | 1.57536 | 0.00000 | 0.00000 | ||
| 2458 | 2015.05.15 10:15 | modify | 820 | 0.59 | 1.57536 | 1.57136 | 1.57736 | ||
| 2459 | 2015.05.15 10:28 | close | 820 | 0.59 | 1.57677 | 1.57136 | 1.57736 | 83.19 | 5939.91 |
| 2460 | 2015.05.15 18:30 | buy | 821 | 0.59 | 1.57621 | 0.00000 | 0.00000 | ||
| 2461 | 2015.05.15 18:30 | modify | 821 | 0.59 | 1.57621 | 1.57221 | 1.57821 | ||
| 2462 | 2015.05.15 22:48 | s/l | 821 | 0.59 | 1.57221 | 1.57221 | 1.57821 | -236.00 | 5703.91 |
| 2463 | 2015.05.18 05:45 | sell | 822 | 0.57 | 1.57184 | 0.00000 | 0.00000 | ||
| 2464 | 2015.05.18 05:45 | modify | 822 | 0.57 | 1.57184 | 1.57584 | 1.56984 | ||
| 2465 | 2015.05.18 08:30 | close | 822 | 0.57 | 1.57174 | 1.57584 | 1.56984 | 5.70 | 5709.61 |
| 2466 | 2015.05.18 12:15 | sell | 823 | 0.57 | 1.56899 | 0.00000 | 0.00000 | ||
| 2467 | 2015.05.18 12:15 | modify | 823 | 0.57 | 1.56899 | 1.57299 | 1.56699 | ||
| 2468 | 2015.05.18 12:38 | close | 823 | 0.57 | 1.56758 | 1.57299 | 1.56699 | 80.37 | 5789.98 |
| 2469 | 2015.05.18 15:30 | sell | 824 | 0.58 | 1.56992 | 0.00000 | 0.00000 | ||
| 2470 | 2015.05.18 15:30 | modify | 824 | 0.58 | 1.56992 | 1.57392 | 1.56792 | ||
| 2471 | 2015.05.18 15:44 | close | 824 | 0.58 | 1.56848 | 1.57392 | 1.56792 | 83.52 | 5873.50 |
| 2472 | 2015.05.19 00:15 | sell | 825 | 0.59 | 1.56550 | 0.00000 | 0.00000 | ||
| 2473 | 2015.05.19 00:15 | modify | 825 | 0.59 | 1.56550 | 1.56950 | 1.56350 | ||
| 2474 | 2015.05.19 02:55 | close | 825 | 0.59 | 1.56548 | 1.56950 | 1.56350 | 1.18 | 5874.68 |
| 2475 | 2015.05.19 09:00 | sell | 826 | 0.59 | 1.56663 | 0.00000 | 0.00000 | ||
| 2476 | 2015.05.19 09:00 | modify | 826 | 0.59 | 1.56663 | 1.57063 | 1.56463 | ||
| 2477 | 2015.05.19 09:07 | close | 826 | 0.59 | 1.56521 | 1.57063 | 1.56463 | 83.78 | 5958.46 |
| 2478 | 2015.05.19 15:45 | sell | 827 | 0.60 | 1.55184 | 0.00000 | 0.00000 | ||
| 2479 | 2015.05.19 15:45 | modify | 827 | 0.60 | 1.55184 | 1.55584 | 1.54984 | ||
| 2480 | 2015.05.19 16:49 | close | 827 | 0.60 | 1.55041 | 1.55584 | 1.54984 | 85.80 | 6044.26 |
| 2481 | 2015.05.19 22:30 | sell | 828 | 0.60 | 1.55093 | 0.00000 | 0.00000 | ||
| 2482 | 2015.05.19 22:30 | modify | 828 | 0.60 | 1.55093 | 1.55493 | 1.54893 | ||
| 2483 | 2015.05.20 02:06 | close | 828 | 0.60 | 1.55092 | 1.55493 | 1.54893 | -0.48 | 6043.78 |
| 2484 | 2015.05.20 04:15 | sell | 829 | 0.60 | 1.55218 | 0.00000 | 0.00000 | ||
| 2485 | 2015.05.20 04:15 | modify | 829 | 0.60 | 1.55218 | 1.55618 | 1.55018 | ||
| 2486 | 2015.05.20 06:00 | close | 829 | 0.60 | 1.55142 | 1.55618 | 1.55018 | 45.60 | 6089.38 |
| 2487 | 2015.05.20 10:15 | sell | 830 | 0.61 | 1.55018 | 0.00000 | 0.00000 | ||
| 2488 | 2015.05.20 10:15 | modify | 830 | 0.61 | 1.55018 | 1.55418 | 1.54818 | ||
| 2489 | 2015.05.20 10:29 | close | 830 | 0.61 | 1.54819 | 1.55418 | 1.54818 | 121.39 | 6210.77 |
| 2490 | 2015.05.21 00:45 | sell | 831 | 0.62 | 1.55389 | 0.00000 | 0.00000 | ||
| 2491 | 2015.05.21 00:45 | modify | 831 | 0.62 | 1.55389 | 1.55789 | 1.55189 | ||
| 2492 | 2015.05.21 08:00 | close | 831 | 0.62 | 1.55389 | 1.55789 | 1.55189 | 0.00 | 6210.77 |
| 2493 | 2015.05.21 15:00 | buy | 832 | 0.62 | 1.56587 | 0.00000 | 0.00000 | ||
| 2494 | 2015.05.21 15:00 | modify | 832 | 0.62 | 1.56587 | 1.56187 | 1.56787 | ||
| 2495 | 2015.05.21 15:14 | close | 832 | 0.62 | 1.56729 | 1.56187 | 1.56787 | 88.04 | 6298.81 |
| 2496 | 2015.05.21 15:45 | buy | 833 | 0.63 | 1.56527 | 0.00000 | 0.00000 | ||
| 2497 | 2015.05.21 15:45 | modify | 833 | 0.63 | 1.56527 | 1.56127 | 1.56727 | ||
| 2498 | 2015.05.21 15:45 | close | 833 | 0.63 | 1.56671 | 1.56127 | 1.56727 | 90.72 | 6389.53 |
| 2499 | 2015.05.21 15:50 | buy | 834 | 0.64 | 1.56532 | 0.00000 | 0.00000 | ||
| 2500 | 2015.05.21 15:50 | modify | 834 | 0.64 | 1.56532 | 1.56132 | 1.56732 | ||
| 2501 | 2015.05.21 16:00 | t/p | 834 | 0.64 | 1.56732 | 1.56132 | 1.56732 | 128.00 | 6517.53 |
| 2502 | 2015.05.21 16:30 | buy | 835 | 0.65 | 1.56469 | 0.00000 | 0.00000 | ||
| 2503 | 2015.05.21 16:30 | modify | 835 | 0.65 | 1.56469 | 1.56069 | 1.56669 | ||
| 2504 | 2015.05.21 16:50 | close | 835 | 0.65 | 1.56611 | 1.56069 | 1.56669 | 92.30 | 6609.83 |
| 2505 | 2015.05.21 20:15 | buy | 836 | 0.66 | 1.56690 | 0.00000 | 0.00000 | ||
| 2506 | 2015.05.21 20:15 | modify | 836 | 0.66 | 1.56690 | 1.56290 | 1.56890 | ||
| 2507 | 2015.05.22 03:05 | close | 836 | 0.66 | 1.56691 | 1.56290 | 1.56890 | 0.92 | 6610.76 |
| 2508 | 2015.05.22 09:15 | buy | 837 | 0.66 | 1.56683 | 0.00000 | 0.00000 | ||
| 2509 | 2015.05.22 09:15 | modify | 837 | 0.66 | 1.56683 | 1.56283 | 1.56883 | ||
| 2510 | 2015.05.22 09:45 | close | 837 | 0.66 | 1.56735 | 1.56283 | 1.56883 | 34.32 | 6645.08 |
| 2511 | 2015.05.22 10:15 | buy | 838 | 0.66 | 1.56590 | 0.00000 | 0.00000 | ||
| 2512 | 2015.05.22 10:15 | modify | 838 | 0.66 | 1.56590 | 1.56190 | 1.56790 | ||
| 2513 | 2015.05.22 11:15 | close | 838 | 0.66 | 1.56657 | 1.56190 | 1.56790 | 44.22 | 6689.30 |
| 2514 | 2015.05.22 22:15 | sell | 839 | 0.67 | 1.54838 | 0.00000 | 0.00000 | ||
| 2515 | 2015.05.22 22:15 | modify | 839 | 0.67 | 1.54838 | 1.55238 | 1.54638 | ||
| 2516 | 2015.05.24 23:03 | close | 839 | 0.67 | 1.54743 | 1.55238 | 1.54638 | 63.65 | 6752.95 |
| 2517 | 2015.05.25 01:15 | sell | 840 | 0.68 | 1.54841 | 0.00000 | 0.00000 | ||
| 2518 | 2015.05.25 01:15 | modify | 840 | 0.68 | 1.54841 | 1.55241 | 1.54641 | ||
| 2519 | 2015.05.25 02:00 | close | 840 | 0.68 | 1.54732 | 1.55241 | 1.54641 | 74.12 | 6827.07 |
| 2520 | 2015.05.25 05:00 | sell | 841 | 0.68 | 1.54780 | 0.00000 | 0.00000 | ||
| 2521 | 2015.05.25 05:00 | modify | 841 | 0.68 | 1.54780 | 1.55180 | 1.54580 | ||
| 2522 | 2015.05.25 05:30 | close | 841 | 0.68 | 1.54767 | 1.55180 | 1.54580 | 8.84 | 6835.91 |
| 2523 | 2015.05.25 09:00 | sell | 842 | 0.68 | 1.54975 | 0.00000 | 0.00000 | ||
| 2524 | 2015.05.25 09:00 | modify | 842 | 0.68 | 1.54975 | 1.55375 | 1.54775 | ||
| 2525 | 2015.05.25 09:30 | close | 842 | 0.68 | 1.54842 | 1.55375 | 1.54775 | 90.44 | 6926.35 |
| 2526 | 2015.05.25 10:00 | sell | 843 | 0.69 | 1.55036 | 0.00000 | 0.00000 | ||
| 2527 | 2015.05.25 10:00 | modify | 843 | 0.69 | 1.55036 | 1.55436 | 1.54836 | ||
| 2528 | 2015.05.25 10:15 | close | 843 | 0.69 | 1.54906 | 1.55436 | 1.54836 | 89.70 | 7016.05 |
| 2529 | 2015.05.25 17:30 | sell | 844 | 0.70 | 1.54695 | 0.00000 | 0.00000 | ||
| 2530 | 2015.05.25 17:30 | modify | 844 | 0.70 | 1.54695 | 1.55095 | 1.54495 | ||
| 2531 | 2015.05.25 18:00 | close | 844 | 0.70 | 1.54645 | 1.55095 | 1.54495 | 35.00 | 7051.05 |
| 2532 | 2015.05.25 19:45 | sell | 845 | 0.71 | 1.54711 | 0.00000 | 0.00000 | ||
| 2533 | 2015.05.25 19:45 | modify | 845 | 0.71 | 1.54711 | 1.55111 | 1.54511 | ||
| 2534 | 2015.05.25 22:00 | close | 845 | 0.71 | 1.54708 | 1.55111 | 1.54511 | 2.13 | 7053.18 |
| 2535 | 2015.05.26 11:15 | sell | 846 | 0.71 | 1.54180 | 0.00000 | 0.00000 | ||
| 2536 | 2015.05.26 11:15 | modify | 846 | 0.71 | 1.54180 | 1.54580 | 1.53980 | ||
| 2537 | 2015.05.26 11:41 | close | 846 | 0.71 | 1.54037 | 1.54580 | 1.53980 | 101.53 | 7154.71 |
| 2538 | 2015.05.26 13:15 | sell | 847 | 0.72 | 1.54173 | 0.00000 | 0.00000 | ||
| 2539 | 2015.05.26 13:15 | modify | 847 | 0.72 | 1.54173 | 1.54573 | 1.53973 | ||
| 2540 | 2015.05.26 14:14 | t/p | 847 | 0.72 | 1.53973 | 1.54573 | 1.53973 | 144.00 | 7298.71 |
| 2541 | 2015.05.26 17:45 | sell | 848 | 0.73 | 1.54088 | 0.00000 | 0.00000 | ||
| 2542 | 2015.05.26 17:45 | modify | 848 | 0.73 | 1.54088 | 1.54488 | 1.53888 | ||
| 2543 | 2015.05.26 18:03 | close | 848 | 0.73 | 1.53947 | 1.54488 | 1.53888 | 102.93 | 7401.64 |
| 2544 | 2015.05.26 18:45 | sell | 849 | 0.74 | 1.54064 | 0.00000 | 0.00000 | ||
| 2545 | 2015.05.26 18:45 | modify | 849 | 0.74 | 1.54064 | 1.54464 | 1.53864 | ||
| 2546 | 2015.05.26 19:30 | close | 849 | 0.74 | 1.53977 | 1.54464 | 1.53864 | 64.38 | 7466.02 |
| 2547 | 2015.05.27 00:15 | sell | 850 | 0.75 | 1.53870 | 0.00000 | 0.00000 | ||
| 2548 | 2015.05.27 00:15 | modify | 850 | 0.75 | 1.53870 | 1.54270 | 1.53670 | ||
| 2549 | 2015.05.27 03:15 | close | 850 | 0.75 | 1.53806 | 1.54270 | 1.53670 | 48.00 | 7514.02 |
| 2550 | 2015.05.27 05:45 | sell | 851 | 0.75 | 1.53969 | 0.00000 | 0.00000 | ||
| 2551 | 2015.05.27 05:45 | modify | 851 | 0.75 | 1.53969 | 1.54369 | 1.53769 | ||
| 2552 | 2015.05.27 08:10 | s/l | 851 | 0.75 | 1.54369 | 1.54369 | 1.53769 | -300.00 | 7214.02 |
| 2553 | 2015.05.27 19:45 | sell | 852 | 0.72 | 1.53359 | 0.00000 | 0.00000 | ||
| 2554 | 2015.05.27 19:45 | modify | 852 | 0.72 | 1.53359 | 1.53759 | 1.53159 | ||
| 2555 | 2015.05.28 08:16 | s/l | 852 | 0.72 | 1.53759 | 1.53759 | 1.53159 | -291.89 | 6922.13 |
| 2556 | 2015.05.28 19:30 | sell | 853 | 0.69 | 1.53141 | 0.00000 | 0.00000 | ||
| 2557 | 2015.05.28 19:30 | modify | 853 | 0.69 | 1.53141 | 1.53541 | 1.52941 | ||
| 2558 | 2015.05.28 20:11 | close | 853 | 0.69 | 1.53000 | 1.53541 | 1.52941 | 97.29 | 7019.42 |
| 2559 | 2015.05.28 21:00 | sell | 854 | 0.70 | 1.53214 | 0.00000 | 0.00000 | ||
| 2560 | 2015.05.28 21:00 | modify | 854 | 0.70 | 1.53214 | 1.53614 | 1.53014 | ||
| 2561 | 2015.05.28 21:18 | close | 854 | 0.70 | 1.53019 | 1.53614 | 1.53014 | 136.50 | 7155.92 |
| 2562 | 2015.05.29 00:30 | sell | 855 | 0.72 | 1.53204 | 0.00000 | 0.00000 | ||
| 2563 | 2015.05.29 00:30 | modify | 855 | 0.72 | 1.53204 | 1.53604 | 1.53004 | ||
| 2564 | 2015.05.29 02:00 | close | 855 | 0.72 | 1.53203 | 1.53604 | 1.53004 | 0.72 | 7156.64 |
| 2565 | 2015.05.29 03:45 | sell | 856 | 0.72 | 1.53334 | 0.00000 | 0.00000 | ||
| 2566 | 2015.05.29 03:45 | modify | 856 | 0.72 | 1.53334 | 1.53734 | 1.53134 | ||
| 2567 | 2015.05.29 06:45 | close | 856 | 0.72 | 1.53333 | 1.53734 | 1.53134 | 0.72 | 7157.36 |
| 2568 | 2015.05.29 16:00 | sell | 857 | 0.72 | 1.52938 | 0.00000 | 0.00000 | ||
| 2569 | 2015.05.29 16:00 | modify | 857 | 0.72 | 1.52938 | 1.53338 | 1.52738 | ||
| 2570 | 2015.05.29 16:14 | close | 857 | 0.72 | 1.52778 | 1.53338 | 1.52738 | 115.20 | 7272.56 |
| 2571 | 2015.05.29 16:30 | sell | 858 | 0.73 | 1.52919 | 0.00000 | 0.00000 | ||
| 2572 | 2015.05.29 16:30 | modify | 858 | 0.73 | 1.52919 | 1.53319 | 1.52719 | ||
| 2573 | 2015.05.29 16:42 | t/p | 858 | 0.73 | 1.52719 | 1.53319 | 1.52719 | 146.00 | 7418.56 |
| 2574 | 2015.05.29 19:15 | sell | 859 | 0.74 | 1.52803 | 0.00000 | 0.00000 | ||
| 2575 | 2015.05.29 19:15 | modify | 859 | 0.74 | 1.52803 | 1.53203 | 1.52603 | ||
| 2576 | 2015.05.31 23:05 | close | 859 | 0.74 | 1.52730 | 1.53203 | 1.52603 | 54.02 | 7472.58 |
| 2577 | 2015.06.01 04:30 | sell | 860 | 0.75 | 1.52880 | 0.00000 | 0.00000 | ||
| 2578 | 2015.06.01 04:30 | modify | 860 | 0.75 | 1.52880 | 1.53280 | 1.52680 | ||
| 2579 | 2015.06.01 08:41 | close | 860 | 0.75 | 1.52879 | 1.53280 | 1.52680 | 0.75 | 7473.33 |
| 2580 | 2015.06.01 13:45 | sell | 861 | 0.75 | 1.52280 | 0.00000 | 0.00000 | ||
| 2581 | 2015.06.01 13:45 | modify | 861 | 0.75 | 1.52280 | 1.52680 | 1.52080 | ||
| 2582 | 2015.06.01 13:54 | close | 861 | 0.75 | 1.52139 | 1.52680 | 1.52080 | 105.75 | 7579.08 |
| 2583 | 2015.06.01 14:45 | sell | 862 | 0.76 | 1.52461 | 0.00000 | 0.00000 | ||
| 2584 | 2015.06.01 14:45 | modify | 862 | 0.76 | 1.52461 | 1.52861 | 1.52261 | ||
| 2585 | 2015.06.01 16:02 | close | 862 | 0.76 | 1.52315 | 1.52861 | 1.52261 | 110.96 | 7690.04 |
| 2586 | 2015.06.01 19:45 | sell | 863 | 0.77 | 1.52042 | 0.00000 | 0.00000 | ||
| 2587 | 2015.06.01 19:45 | modify | 863 | 0.77 | 1.52042 | 1.52442 | 1.51842 | ||
| 2588 | 2015.06.01 21:45 | close | 863 | 0.77 | 1.51996 | 1.52442 | 1.51842 | 35.42 | 7725.46 |
| 2589 | 2015.06.02 02:30 | sell | 864 | 0.77 | 1.52025 | 0.00000 | 0.00000 | ||
| 2590 | 2015.06.02 02:30 | modify | 864 | 0.77 | 1.52025 | 1.52425 | 1.51825 | ||
| 2591 | 2015.06.02 03:45 | close | 864 | 0.77 | 1.52025 | 1.52425 | 1.51825 | 0.00 | 7725.46 |
| 2592 | 2015.06.02 08:30 | sell | 865 | 0.77 | 1.52210 | 0.00000 | 0.00000 | ||
| 2593 | 2015.06.02 08:30 | modify | 865 | 0.77 | 1.52210 | 1.52610 | 1.52010 | ||
| 2594 | 2015.06.02 09:07 | t/p | 865 | 0.77 | 1.52010 | 1.52610 | 1.52010 | 154.00 | 7879.46 |
| 2595 | 2015.06.02 10:45 | sell | 866 | 0.79 | 1.52351 | 0.00000 | 0.00000 | ||
| 2596 | 2015.06.02 10:45 | modify | 866 | 0.79 | 1.52351 | 1.52751 | 1.52151 | ||
| 2597 | 2015.06.02 13:02 | close | 866 | 0.79 | 1.52349 | 1.52751 | 1.52151 | 1.58 | 7881.04 |
| 2598 | 2015.06.02 21:15 | buy | 867 | 0.79 | 1.53417 | 0.00000 | 0.00000 | ||
| 2599 | 2015.06.02 21:15 | modify | 867 | 0.79 | 1.53417 | 1.53017 | 1.53617 | ||
| 2600 | 2015.06.02 23:30 | close | 867 | 0.79 | 1.53436 | 1.53017 | 1.53617 | 15.01 | 7896.05 |
| 2601 | 2015.06.03 02:00 | buy | 868 | 0.79 | 1.53369 | 0.00000 | 0.00000 | ||
| 2602 | 2015.06.03 02:00 | modify | 868 | 0.79 | 1.53369 | 1.52969 | 1.53569 | ||
| 2603 | 2015.06.03 03:30 | close | 868 | 0.79 | 1.53376 | 1.52969 | 1.53569 | 5.53 | 7901.58 |
| 2604 | 2015.06.03 09:15 | buy | 869 | 0.79 | 1.53363 | 0.00000 | 0.00000 | ||
| 2605 | 2015.06.03 09:15 | modify | 869 | 0.79 | 1.53363 | 1.52963 | 1.53563 | ||
| 2606 | 2015.06.03 09:42 | close | 869 | 0.79 | 1.53504 | 1.52963 | 1.53563 | 111.39 | 8012.97 |
| 2607 | 2015.06.03 13:00 | sell | 870 | 0.80 | 1.52839 | 0.00000 | 0.00000 | ||
| 2608 | 2015.06.03 13:00 | modify | 870 | 0.80 | 1.52839 | 1.53239 | 1.52639 | ||
| 2609 | 2015.06.03 14:30 | close | 870 | 0.80 | 1.52812 | 1.53239 | 1.52639 | 21.60 | 8034.57 |
| 2610 | 2015.06.03 19:15 | buy | 871 | 0.80 | 1.53250 | 0.00000 | 0.00000 | ||
| 2611 | 2015.06.03 19:15 | modify | 871 | 0.80 | 1.53250 | 1.52850 | 1.53450 | ||
| 2612 | 2015.06.03 21:30 | close | 871 | 0.80 | 1.53269 | 1.52850 | 1.53450 | 15.20 | 8049.77 |
| 2613 | 2015.06.04 01:30 | buy | 872 | 0.80 | 1.53250 | 0.00000 | 0.00000 | ||
| 2614 | 2015.06.04 01:30 | modify | 872 | 0.80 | 1.53250 | 1.52850 | 1.53450 | ||
| 2615 | 2015.06.04 02:45 | close | 872 | 0.80 | 1.53293 | 1.52850 | 1.53450 | 34.40 | 8084.17 |
| 2616 | 2015.06.04 14:00 | buy | 873 | 0.81 | 1.53899 | 0.00000 | 0.00000 | ||
| 2617 | 2015.06.04 14:00 | modify | 873 | 0.81 | 1.53899 | 1.53499 | 1.54099 | ||
| 2618 | 2015.06.04 15:43 | s/l | 873 | 0.81 | 1.53499 | 1.53499 | 1.54099 | -324.00 | 7760.17 |
| 2619 | 2015.06.04 15:43 | buy | 874 | 0.78 | 1.53512 | 0.00000 | 0.00000 | ||
| 2620 | 2015.06.04 15:43 | modify | 874 | 0.78 | 1.53512 | 1.53112 | 1.53712 | ||
| 2621 | 2015.06.04 16:00 | t/p | 874 | 0.78 | 1.53712 | 1.53112 | 1.53712 | 156.00 | 7916.17 |
| 2622 | 2015.06.04 21:45 | buy | 875 | 0.79 | 1.53648 | 0.00000 | 0.00000 | ||
| 2623 | 2015.06.04 21:45 | modify | 875 | 0.79 | 1.53648 | 1.53248 | 1.53848 | ||
| 2624 | 2015.06.05 02:01 | close | 875 | 0.79 | 1.53648 | 1.53248 | 1.53848 | 0.32 | 7916.48 |
| 2625 | 2015.06.05 17:15 | sell | 876 | 0.79 | 1.52543 | 0.00000 | 0.00000 | ||
| 2626 | 2015.06.05 17:15 | modify | 876 | 0.79 | 1.52543 | 1.52943 | 1.52343 | ||
| 2627 | 2015.06.08 08:41 | close | 876 | 0.79 | 1.52543 | 1.52943 | 1.52343 | -1.42 | 7915.06 |
| 2628 | 2015.06.08 13:15 | sell | 877 | 0.79 | 1.52456 | 0.00000 | 0.00000 | ||
| 2629 | 2015.06.08 13:15 | modify | 877 | 0.79 | 1.52456 | 1.52856 | 1.52256 | ||
| 2630 | 2015.06.08 15:12 | s/l | 877 | 0.79 | 1.52856 | 1.52856 | 1.52256 | -316.00 | 7599.06 |
| 2631 | 2015.06.08 23:45 | buy | 878 | 0.76 | 1.53437 | 0.00000 | 0.00000 | ||
| 2632 | 2015.06.08 23:45 | modify | 878 | 0.76 | 1.53437 | 1.53037 | 1.53637 | ||
| 2633 | 2015.06.09 03:17 | close | 878 | 0.76 | 1.53437 | 1.53037 | 1.53637 | 0.30 | 7599.37 |
| 2634 | 2015.06.09 09:00 | buy | 879 | 0.76 | 1.53451 | 0.00000 | 0.00000 | ||
| 2635 | 2015.06.09 09:00 | modify | 879 | 0.76 | 1.53451 | 1.53051 | 1.53651 | ||
| 2636 | 2015.06.09 09:20 | s/l | 879 | 0.76 | 1.53051 | 1.53051 | 1.53651 | -304.00 | 7295.37 |
| 2637 | 2015.06.09 09:20 | buy | 880 | 0.73 | 1.53064 | 0.00000 | 0.00000 | ||
| 2638 | 2015.06.09 09:20 | modify | 880 | 0.73 | 1.53064 | 1.52664 | 1.53264 | ||
| 2639 | 2015.06.09 12:30 | close | 880 | 0.73 | 1.53071 | 1.52664 | 1.53264 | 5.11 | 7300.48 |
| 2640 | 2015.06.10 00:15 | buy | 881 | 0.73 | 1.53820 | 0.00000 | 0.00000 | ||
| 2641 | 2015.06.10 00:15 | modify | 881 | 0.73 | 1.53820 | 1.53420 | 1.54020 | ||
| 2642 | 2015.06.10 01:15 | close | 881 | 0.73 | 1.53834 | 1.53420 | 1.54020 | 10.22 | 7310.70 |
| 2643 | 2015.06.10 18:15 | buy | 882 | 0.73 | 1.54954 | 0.00000 | 0.00000 | ||
| 2644 | 2015.06.10 18:15 | modify | 882 | 0.73 | 1.54954 | 1.54554 | 1.55154 | ||
| 2645 | 2015.06.10 18:57 | t/p | 882 | 0.73 | 1.55154 | 1.54554 | 1.55154 | 146.00 | 7456.70 |
| 2646 | 2015.06.11 00:00 | buy | 883 | 0.75 | 1.55132 | 0.00000 | 0.00000 | ||
| 2647 | 2015.06.11 00:00 | modify | 883 | 0.75 | 1.55132 | 1.54732 | 1.55332 | ||
| 2648 | 2015.06.11 08:03 | s/l | 883 | 0.75 | 1.54732 | 1.54732 | 1.55332 | -300.00 | 7156.70 |
| 2649 | 2015.06.11 08:45 | buy | 884 | 0.72 | 1.54692 | 0.00000 | 0.00000 | ||
| 2650 | 2015.06.11 08:45 | modify | 884 | 0.72 | 1.54692 | 1.54292 | 1.54892 | ||
| 2651 | 2015.06.11 12:00 | close | 884 | 0.72 | 1.54694 | 1.54292 | 1.54892 | 1.44 | 7158.14 |
| 2652 | 2015.06.11 23:15 | buy | 885 | 0.72 | 1.55174 | 0.00000 | 0.00000 | ||
| 2653 | 2015.06.11 23:15 | modify | 885 | 0.72 | 1.55174 | 1.54774 | 1.55374 | ||
| 2654 | 2015.06.12 02:13 | close | 885 | 0.72 | 1.55175 | 1.54774 | 1.55374 | 1.01 | 7159.14 |
| 2655 | 2015.06.12 08:15 | buy | 886 | 0.72 | 1.54940 | 0.00000 | 0.00000 | ||
| 2656 | 2015.06.12 08:15 | modify | 886 | 0.72 | 1.54940 | 1.54540 | 1.55140 | ||
| 2657 | 2015.06.12 08:45 | close | 886 | 0.72 | 1.55058 | 1.54540 | 1.55140 | 84.96 | 7244.10 |
| 2658 | 2015.06.12 10:30 | buy | 887 | 0.72 | 1.54982 | 0.00000 | 0.00000 | ||
| 2659 | 2015.06.12 10:30 | modify | 887 | 0.72 | 1.54982 | 1.54582 | 1.55182 | ||
| 2660 | 2015.06.12 10:35 | close | 887 | 0.72 | 1.55123 | 1.54582 | 1.55182 | 101.52 | 7345.62 |
| 2661 | 2015.06.12 10:40 | buy | 888 | 0.73 | 1.54990 | 0.00000 | 0.00000 | ||
| 2662 | 2015.06.12 10:40 | modify | 888 | 0.73 | 1.54990 | 1.54590 | 1.55190 | ||
| 2663 | 2015.06.12 11:15 | close | 888 | 0.73 | 1.54996 | 1.54590 | 1.55190 | 4.38 | 7350.00 |
| 2664 | 2015.06.12 21:15 | buy | 889 | 0.74 | 1.55465 | 0.00000 | 0.00000 | ||
| 2665 | 2015.06.12 21:15 | modify | 889 | 0.74 | 1.55465 | 1.55065 | 1.55665 | ||
| 2666 | 2015.06.12 22:00 | close | 889 | 0.74 | 1.55598 | 1.55065 | 1.55665 | 98.42 | 7448.42 |
| 2667 | 2015.06.15 01:45 | buy | 890 | 0.74 | 1.55577 | 0.00000 | 0.00000 | ||
| 2668 | 2015.06.15 01:45 | modify | 890 | 0.74 | 1.55577 | 1.55177 | 1.55777 | ||
| 2669 | 2015.06.15 02:00 | close | 890 | 0.74 | 1.55650 | 1.55177 | 1.55777 | 54.02 | 7502.44 |
| 2670 | 2015.06.15 03:15 | buy | 891 | 0.75 | 1.55421 | 0.00000 | 0.00000 | ||
| 2671 | 2015.06.15 03:15 | modify | 891 | 0.75 | 1.55421 | 1.55021 | 1.55621 | ||
| 2672 | 2015.06.15 05:30 | close | 891 | 0.75 | 1.55422 | 1.55021 | 1.55621 | 0.75 | 7503.19 |
| 2673 | 2015.06.15 23:15 | buy | 892 | 0.75 | 1.56011 | 0.00000 | 0.00000 | ||
| 2674 | 2015.06.15 23:15 | modify | 892 | 0.75 | 1.56011 | 1.55611 | 1.56211 | ||
| 2675 | 2015.06.16 03:20 | close | 892 | 0.75 | 1.56011 | 1.55611 | 1.56211 | 0.30 | 7503.49 |
| 2676 | 2015.06.16 08:15 | buy | 893 | 0.75 | 1.55928 | 0.00000 | 0.00000 | ||
| 2677 | 2015.06.16 08:15 | modify | 893 | 0.75 | 1.55928 | 1.55528 | 1.56128 | ||
| 2678 | 2015.06.16 08:56 | t/p | 893 | 0.75 | 1.56128 | 1.55528 | 1.56128 | 150.00 | 7653.49 |
| 2679 | 2015.06.16 17:30 | buy | 894 | 0.77 | 1.56209 | 0.00000 | 0.00000 | ||
| 2680 | 2015.06.16 17:30 | modify | 894 | 0.77 | 1.56209 | 1.55809 | 1.56409 | ||
| 2681 | 2015.06.16 18:00 | close | 894 | 0.77 | 1.56349 | 1.55809 | 1.56409 | 107.80 | 7761.29 |
| 2682 | 2015.06.17 00:30 | buy | 895 | 0.78 | 1.56468 | 0.00000 | 0.00000 | ||
| 2683 | 2015.06.17 00:30 | modify | 895 | 0.78 | 1.56468 | 1.56068 | 1.56668 | ||
| 2684 | 2015.06.17 00:45 | close | 895 | 0.78 | 1.56484 | 1.56068 | 1.56668 | 12.48 | 7773.77 |
| 2685 | 2015.06.17 01:00 | buy | 896 | 0.78 | 1.56465 | 0.00000 | 0.00000 | ||
| 2686 | 2015.06.17 01:00 | modify | 896 | 0.78 | 1.56465 | 1.56065 | 1.56665 | ||
| 2687 | 2015.06.17 04:06 | close | 896 | 0.78 | 1.56465 | 1.56065 | 1.56665 | 0.00 | 7773.77 |
| 2688 | 2015.06.17 13:45 | buy | 897 | 0.78 | 1.57298 | 0.00000 | 0.00000 | ||
| 2689 | 2015.06.17 13:45 | modify | 897 | 0.78 | 1.57298 | 1.56898 | 1.57498 | ||
| 2690 | 2015.06.17 15:00 | close | 897 | 0.78 | 1.57433 | 1.56898 | 1.57498 | 105.30 | 7879.07 |
| 2691 | 2015.06.17 16:30 | buy | 898 | 0.79 | 1.57136 | 0.00000 | 0.00000 | ||
| 2692 | 2015.06.17 16:30 | modify | 898 | 0.79 | 1.57136 | 1.56736 | 1.57336 | ||
| 2693 | 2015.06.17 17:15 | close | 898 | 0.79 | 1.57193 | 1.56736 | 1.57336 | 45.03 | 7924.10 |
| 2694 | 2015.06.18 07:00 | buy | 899 | 0.79 | 1.58316 | 0.00000 | 0.00000 | ||
| 2695 | 2015.06.18 07:00 | modify | 899 | 0.79 | 1.58316 | 1.57916 | 1.58516 | ||
| 2696 | 2015.06.18 07:30 | close | 899 | 0.79 | 1.58362 | 1.57916 | 1.58516 | 36.34 | 7960.44 |
| 2697 | 2015.06.18 08:00 | buy | 900 | 0.80 | 1.58189 | 0.00000 | 0.00000 | ||
| 2698 | 2015.06.18 08:00 | modify | 900 | 0.80 | 1.58189 | 1.57789 | 1.58389 | ||
| 2699 | 2015.06.18 09:12 | close | 900 | 0.80 | 1.58342 | 1.57789 | 1.58389 | 122.40 | 8082.84 |
| 2700 | 2015.06.18 15:15 | buy | 901 | 0.81 | 1.59023 | 0.00000 | 0.00000 | ||
| 2701 | 2015.06.18 15:15 | modify | 901 | 0.81 | 1.59023 | 1.58623 | 1.59223 | ||
| 2702 | 2015.06.18 18:37 | s/l | 901 | 0.81 | 1.58623 | 1.58623 | 1.59223 | -324.00 | 7758.84 |
| 2703 | 2015.06.18 18:45 | buy | 902 | 0.78 | 1.58574 | 0.00000 | 0.00000 | ||
| 2704 | 2015.06.18 18:45 | modify | 902 | 0.78 | 1.58574 | 1.58174 | 1.58774 | ||
| 2705 | 2015.06.18 19:08 | close | 902 | 0.78 | 1.58717 | 1.58174 | 1.58774 | 111.54 | 7870.38 |
| 2706 | 2015.06.19 00:00 | buy | 903 | 0.79 | 1.58800 | 0.00000 | 0.00000 | ||
| 2707 | 2015.06.19 00:00 | modify | 903 | 0.79 | 1.58800 | 1.58400 | 1.59000 | ||
| 2708 | 2015.06.19 00:45 | close | 903 | 0.79 | 1.58827 | 1.58400 | 1.59000 | 21.33 | 7891.71 |
| 2709 | 2015.06.19 01:30 | buy | 904 | 0.79 | 1.58772 | 0.00000 | 0.00000 | ||
| 2710 | 2015.06.19 01:30 | modify | 904 | 0.79 | 1.58772 | 1.58372 | 1.58972 | ||
| 2711 | 2015.06.19 02:15 | close | 904 | 0.79 | 1.58811 | 1.58372 | 1.58972 | 30.81 | 7922.52 |
| 2712 | 2015.06.19 08:45 | buy | 905 | 0.79 | 1.58630 | 0.00000 | 0.00000 | ||
| 2713 | 2015.06.19 08:45 | modify | 905 | 0.79 | 1.58630 | 1.58230 | 1.58830 | ||
| 2714 | 2015.06.19 09:30 | close | 905 | 0.79 | 1.58649 | 1.58230 | 1.58830 | 15.01 | 7937.53 |
| 2715 | 2015.06.19 13:00 | buy | 906 | 0.79 | 1.58441 | 0.00000 | 0.00000 | ||
| 2716 | 2015.06.19 13:00 | modify | 906 | 0.79 | 1.58441 | 1.58041 | 1.58641 | ||
| 2717 | 2015.06.19 14:27 | close | 906 | 0.79 | 1.58584 | 1.58041 | 1.58641 | 112.97 | 8050.50 |
| 2718 | 2015.06.19 17:30 | buy | 907 | 0.81 | 1.58749 | 0.00000 | 0.00000 | ||
| 2719 | 2015.06.19 17:30 | modify | 907 | 0.81 | 1.58749 | 1.58349 | 1.58949 | ||
| 2720 | 2015.06.19 19:30 | close | 907 | 0.81 | 1.58818 | 1.58349 | 1.58949 | 55.89 | 8106.39 |
| 2721 | 2015.06.19 21:45 | buy | 908 | 0.81 | 1.58745 | 0.00000 | 0.00000 | ||
| 2722 | 2015.06.19 21:45 | modify | 908 | 0.81 | 1.58745 | 1.58345 | 1.58945 | ||
| 2723 | 2015.06.22 00:45 | close | 908 | 0.81 | 1.58752 | 1.58345 | 1.58945 | 5.99 | 8112.39 |
| 2724 | 2015.06.22 09:30 | buy | 909 | 0.81 | 1.58870 | 0.00000 | 0.00000 | ||
| 2725 | 2015.06.22 09:30 | modify | 909 | 0.81 | 1.58870 | 1.58470 | 1.59070 | ||
| 2726 | 2015.06.22 12:08 | s/l | 909 | 0.81 | 1.58470 | 1.58470 | 1.59070 | -324.00 | 7788.39 |
| 2727 | 2015.06.23 01:15 | sell | 910 | 0.78 | 1.58285 | 0.00000 | 0.00000 | ||
| 2728 | 2015.06.23 01:15 | modify | 910 | 0.78 | 1.58285 | 1.58685 | 1.58085 | ||
| 2729 | 2015.06.23 02:15 | close | 910 | 0.78 | 1.58227 | 1.58685 | 1.58085 | 45.24 | 7833.63 |
| 2730 | 2015.06.23 07:15 | sell | 911 | 0.78 | 1.57808 | 0.00000 | 0.00000 | ||
| 2731 | 2015.06.23 07:15 | modify | 911 | 0.78 | 1.57808 | 1.58208 | 1.57608 | ||
| 2732 | 2015.06.23 08:30 | close | 911 | 0.78 | 1.57738 | 1.58208 | 1.57608 | 54.60 | 7888.23 |
| 2733 | 2015.06.23 08:45 | sell | 912 | 0.79 | 1.57970 | 0.00000 | 0.00000 | ||
| 2734 | 2015.06.23 08:45 | modify | 912 | 0.79 | 1.57970 | 1.58370 | 1.57770 | ||
| 2735 | 2015.06.23 09:59 | close | 912 | 0.79 | 1.57818 | 1.58370 | 1.57770 | 120.08 | 8008.31 |
| 2736 | 2015.06.23 17:30 | sell | 913 | 0.80 | 1.57494 | 0.00000 | 0.00000 | ||
| 2737 | 2015.06.23 17:30 | modify | 913 | 0.80 | 1.57494 | 1.57894 | 1.57294 | ||
| 2738 | 2015.06.23 18:15 | close | 913 | 0.80 | 1.57335 | 1.57894 | 1.57294 | 127.20 | 8135.51 |
| 2739 | 2015.06.23 22:00 | sell | 914 | 0.81 | 1.57287 | 0.00000 | 0.00000 | ||
| 2740 | 2015.06.23 22:00 | modify | 914 | 0.81 | 1.57287 | 1.57687 | 1.57087 | ||
| 2741 | 2015.06.24 00:15 | close | 914 | 0.81 | 1.57279 | 1.57687 | 1.57087 | 5.02 | 8140.53 |
| 2742 | 2015.06.24 01:15 | sell | 915 | 0.81 | 1.57318 | 0.00000 | 0.00000 | ||
| 2743 | 2015.06.24 01:15 | modify | 915 | 0.81 | 1.57318 | 1.57718 | 1.57118 | ||
| 2744 | 2015.06.24 03:45 | close | 915 | 0.81 | 1.57317 | 1.57718 | 1.57118 | 0.81 | 8141.34 |
| 2745 | 2015.06.24 08:30 | sell | 916 | 0.81 | 1.57625 | 0.00000 | 0.00000 | ||
| 2746 | 2015.06.24 08:30 | modify | 916 | 0.81 | 1.57625 | 1.58025 | 1.57425 | ||
| 2747 | 2015.06.24 08:57 | s/l | 916 | 0.81 | 1.58025 | 1.58025 | 1.57425 | -324.00 | 7817.34 |
| 2748 | 2015.06.24 22:30 | sell | 917 | 0.78 | 1.57052 | 0.00000 | 0.00000 | ||
| 2749 | 2015.06.24 22:30 | modify | 917 | 0.78 | 1.57052 | 1.57452 | 1.56852 | ||
| 2750 | 2015.06.25 00:30 | close | 917 | 0.78 | 1.57044 | 1.57452 | 1.56852 | 2.03 | 7819.37 |
| 2751 | 2015.06.25 01:00 | sell | 918 | 0.78 | 1.57068 | 0.00000 | 0.00000 | ||
| 2752 | 2015.06.25 01:00 | modify | 918 | 0.78 | 1.57068 | 1.57468 | 1.56868 | ||
| 2753 | 2015.06.25 01:15 | close | 918 | 0.78 | 1.57045 | 1.57468 | 1.56868 | 17.94 | 7837.31 |
| 2754 | 2015.06.25 09:00 | sell | 919 | 0.78 | 1.56966 | 0.00000 | 0.00000 | ||
| 2755 | 2015.06.25 09:00 | modify | 919 | 0.78 | 1.56966 | 1.57366 | 1.56766 | ||
| 2756 | 2015.06.25 11:00 | close | 919 | 0.78 | 1.56954 | 1.57366 | 1.56766 | 9.36 | 7846.67 |
| 2757 | 2015.06.25 13:45 | sell | 920 | 0.78 | 1.57226 | 0.00000 | 0.00000 | ||
| 2758 | 2015.06.25 13:45 | modify | 920 | 0.78 | 1.57226 | 1.57626 | 1.57026 | ||
| 2759 | 2015.06.25 15:37 | s/l | 920 | 0.78 | 1.57626 | 1.57626 | 1.57026 | -312.00 | 7534.67 |
| 2760 | 2015.06.29 05:15 | sell | 921 | 0.75 | 1.57161 | 0.00000 | 0.00000 | ||
| 2761 | 2015.06.29 05:15 | modify | 921 | 0.75 | 1.57161 | 1.57561 | 1.56961 | ||
| 2762 | 2015.06.29 06:45 | close | 921 | 0.75 | 1.57061 | 1.57561 | 1.56961 | 75.00 | 7609.67 |
| 2763 | 2015.06.29 08:00 | sell | 922 | 0.76 | 1.57192 | 0.00000 | 0.00000 | ||
| 2764 | 2015.06.29 08:00 | modify | 922 | 0.76 | 1.57192 | 1.57592 | 1.56992 | ||
| 2765 | 2015.06.29 08:45 | close | 922 | 0.76 | 1.57060 | 1.57592 | 1.56992 | 100.32 | 7709.99 |
| 2766 | 2015.06.29 14:15 | sell | 923 | 0.77 | 1.57136 | 0.00000 | 0.00000 | ||
| 2767 | 2015.06.29 14:15 | modify | 923 | 0.77 | 1.57136 | 1.57536 | 1.56936 | ||
| 2768 | 2015.06.29 16:00 | close | 923 | 0.77 | 1.57136 | 1.57536 | 1.56936 | 0.00 | 7709.99 |
| 2769 | 2015.07.01 03:00 | sell | 924 | 0.77 | 1.56977 | 0.00000 | 0.00000 | ||
| 2770 | 2015.07.01 03:00 | modify | 924 | 0.77 | 1.56977 | 1.57377 | 1.56777 | ||
| 2771 | 2015.07.01 04:30 | close | 924 | 0.77 | 1.56946 | 1.57377 | 1.56777 | 23.87 | 7733.86 |
| 2772 | 2015.07.01 21:30 | sell | 925 | 0.77 | 1.56107 | 0.00000 | 0.00000 | ||
| 2773 | 2015.07.01 21:30 | modify | 925 | 0.77 | 1.56107 | 1.56507 | 1.55907 | ||
| 2774 | 2015.07.02 00:50 | close | 925 | 0.77 | 1.56106 | 1.56507 | 1.55907 | -3.39 | 7730.47 |
| 2775 | 2015.07.02 10:45 | sell | 926 | 0.77 | 1.56128 | 0.00000 | 0.00000 | ||
| 2776 | 2015.07.02 10:45 | modify | 926 | 0.77 | 1.56128 | 1.56528 | 1.55928 | ||
| 2777 | 2015.07.02 12:45 | close | 926 | 0.77 | 1.56064 | 1.56528 | 1.55928 | 49.28 | 7779.75 |
| 2778 | 2015.07.02 22:45 | sell | 927 | 0.78 | 1.56060 | 0.00000 | 0.00000 | ||
| 2779 | 2015.07.02 22:45 | modify | 927 | 0.78 | 1.56060 | 1.56460 | 1.55860 | ||
| 2780 | 2015.07.03 00:12 | close | 927 | 0.78 | 1.56060 | 1.56460 | 1.55860 | -1.40 | 7778.35 |
| 2781 | 2015.07.03 19:45 | sell | 928 | 0.78 | 1.55815 | 0.00000 | 0.00000 | ||
| 2782 | 2015.07.03 19:45 | modify | 928 | 0.78 | 1.55815 | 1.56215 | 1.55615 | ||
| 2783 | 2015.07.03 22:17 | close | 928 | 0.78 | 1.55668 | 1.56215 | 1.55615 | 114.66 | 7893.01 |
| 2784 | 2015.07.06 01:15 | sell | 929 | 0.79 | 1.55649 | 0.00000 | 0.00000 | ||
| 2785 | 2015.07.06 01:15 | modify | 929 | 0.79 | 1.55649 | 1.56049 | 1.55449 | ||
| 2786 | 2015.07.06 02:00 | close | 929 | 0.79 | 1.55513 | 1.56049 | 1.55449 | 107.44 | 8000.45 |
| 2787 | 2015.07.06 07:30 | sell | 930 | 0.80 | 1.55649 | 0.00000 | 0.00000 | ||
| 2788 | 2015.07.06 07:30 | modify | 930 | 0.80 | 1.55649 | 1.56049 | 1.55449 | ||
| 2789 | 2015.07.06 08:48 | close | 930 | 0.80 | 1.55642 | 1.56049 | 1.55449 | 5.60 | 8006.05 |
| 2790 | 2015.07.06 20:00 | buy | 931 | 0.80 | 1.56102 | 0.00000 | 0.00000 | ||
| 2791 | 2015.07.06 20:00 | modify | 931 | 0.80 | 1.56102 | 1.55702 | 1.56302 | ||
| 2792 | 2015.07.07 08:34 | s/l | 931 | 0.80 | 1.55702 | 1.55702 | 1.56302 | -319.68 | 7686.37 |
| 2793 | 2015.07.07 18:00 | sell | 932 | 0.77 | 1.54480 | 0.00000 | 0.00000 | ||
| 2794 | 2015.07.07 18:00 | modify | 932 | 0.77 | 1.54480 | 1.54880 | 1.54280 | ||
| 2795 | 2015.07.07 18:06 | close | 932 | 0.77 | 1.54314 | 1.54880 | 1.54280 | 127.82 | 7814.19 |
| 2796 | 2015.07.07 18:14 | sell | 933 | 0.78 | 1.54481 | 0.00000 | 0.00000 | ||
| 2797 | 2015.07.07 18:14 | modify | 933 | 0.78 | 1.54481 | 1.54881 | 1.54281 | ||
| 2798 | 2015.07.07 18:28 | t/p | 933 | 0.78 | 1.54281 | 1.54881 | 1.54281 | 156.00 | 7970.19 |
| 2799 | 2015.07.07 20:00 | sell | 934 | 0.80 | 1.54447 | 0.00000 | 0.00000 | ||
| 2800 | 2015.07.07 20:00 | modify | 934 | 0.80 | 1.54447 | 1.54847 | 1.54247 | ||
| 2801 | 2015.07.07 21:30 | s/l | 934 | 0.80 | 1.54847 | 1.54847 | 1.54247 | -320.00 | 7650.19 |
| 2802 | 2015.07.07 21:30 | sell | 935 | 0.77 | 1.54833 | 0.00000 | 0.00000 | ||
| 2803 | 2015.07.07 21:30 | modify | 935 | 0.77 | 1.54833 | 1.55233 | 1.54633 | ||
| 2804 | 2015.07.07 22:01 | close | 935 | 0.77 | 1.54671 | 1.55233 | 1.54633 | 124.74 | 7774.93 |
| 2805 | 2015.07.08 01:15 | sell | 936 | 0.78 | 1.54608 | 0.00000 | 0.00000 | ||
| 2806 | 2015.07.08 01:15 | modify | 936 | 0.78 | 1.54608 | 1.55008 | 1.54408 | ||
| 2807 | 2015.07.08 02:15 | close | 936 | 0.78 | 1.54592 | 1.55008 | 1.54408 | 12.48 | 7787.41 |
| 2808 | 2015.07.08 07:45 | sell | 937 | 0.78 | 1.54568 | 0.00000 | 0.00000 | ||
| 2809 | 2015.07.08 07:45 | modify | 937 | 0.78 | 1.54568 | 1.54968 | 1.54368 | ||
| 2810 | 2015.07.08 08:48 | close | 937 | 0.78 | 1.54427 | 1.54968 | 1.54368 | 109.98 | 7897.39 |
| 2811 | 2015.07.08 20:15 | sell | 938 | 0.79 | 1.53619 | 0.00000 | 0.00000 | ||
| 2812 | 2015.07.08 20:15 | modify | 938 | 0.79 | 1.53619 | 1.54019 | 1.53419 | ||
| 2813 | 2015.07.08 23:00 | close | 938 | 0.79 | 1.53617 | 1.54019 | 1.53419 | 1.58 | 7898.97 |
| 2814 | 2015.07.09 00:15 | sell | 939 | 0.79 | 1.53699 | 0.00000 | 0.00000 | ||
| 2815 | 2015.07.09 00:15 | modify | 939 | 0.79 | 1.53699 | 1.54099 | 1.53499 | ||
| 2816 | 2015.07.09 02:00 | close | 939 | 0.79 | 1.53677 | 1.54099 | 1.53499 | 17.38 | 7916.35 |
| 2817 | 2015.07.09 04:15 | sell | 940 | 0.79 | 1.53766 | 0.00000 | 0.00000 | ||
| 2818 | 2015.07.09 04:15 | modify | 940 | 0.79 | 1.53766 | 1.54166 | 1.53566 | ||
| 2819 | 2015.07.09 08:06 | s/l | 940 | 0.79 | 1.54166 | 1.54166 | 1.53566 | -316.00 | 7600.35 |
| 2820 | 2015.07.09 08:15 | sell | 941 | 0.76 | 1.54165 | 0.00000 | 0.00000 | ||
| 2821 | 2015.07.09 08:15 | modify | 941 | 0.76 | 1.54165 | 1.54565 | 1.53965 | ||
| 2822 | 2015.07.09 08:38 | close | 941 | 0.76 | 1.54023 | 1.54565 | 1.53965 | 107.92 | 7708.27 |
| 2823 | 2015.07.09 14:00 | sell | 942 | 0.77 | 1.54002 | 0.00000 | 0.00000 | ||
| 2824 | 2015.07.09 14:00 | modify | 942 | 0.77 | 1.54002 | 1.54402 | 1.53802 | ||
| 2825 | 2015.07.09 14:44 | close | 942 | 0.77 | 1.53855 | 1.54402 | 1.53802 | 113.19 | 7821.46 |
| 2826 | 2015.07.09 21:00 | sell | 943 | 0.78 | 1.53622 | 0.00000 | 0.00000 | ||
| 2827 | 2015.07.09 21:00 | modify | 943 | 0.78 | 1.53622 | 1.54022 | 1.53422 | ||
| 2828 | 2015.07.10 06:03 | s/l | 943 | 0.78 | 1.54022 | 1.54022 | 1.53422 | -313.40 | 7508.05 |
| 2829 | 2015.07.10 14:45 | buy | 944 | 0.75 | 1.55062 | 0.00000 | 0.00000 | ||
| 2830 | 2015.07.10 14:45 | modify | 944 | 0.75 | 1.55062 | 1.54662 | 1.55262 | ||
| 2831 | 2015.07.10 14:59 | close | 944 | 0.75 | 1.55203 | 1.54662 | 1.55262 | 105.75 | 7613.80 |
| 2832 | 2015.07.10 17:30 | buy | 945 | 0.76 | 1.54835 | 0.00000 | 0.00000 | ||
| 2833 | 2015.07.10 17:30 | modify | 945 | 0.76 | 1.54835 | 1.54435 | 1.55035 | ||
| 2834 | 2015.07.10 17:50 | close | 945 | 0.76 | 1.54976 | 1.54435 | 1.55035 | 107.16 | 7720.96 |
| 2835 | 2015.07.10 19:15 | buy | 946 | 0.77 | 1.54728 | 0.00000 | 0.00000 | ||
| 2836 | 2015.07.10 19:15 | modify | 946 | 0.77 | 1.54728 | 1.54328 | 1.54928 | ||
| 2837 | 2015.07.10 19:50 | close | 946 | 0.77 | 1.54881 | 1.54328 | 1.54928 | 117.81 | 7838.77 |
| 2838 | 2015.07.13 03:45 | buy | 947 | 0.78 | 1.54995 | 0.00000 | 0.00000 | ||
| 2839 | 2015.07.13 03:45 | modify | 947 | 0.78 | 1.54995 | 1.54595 | 1.55195 | ||
| 2840 | 2015.07.13 04:30 | close | 947 | 0.78 | 1.55018 | 1.54595 | 1.55195 | 17.94 | 7856.71 |
| 2841 | 2015.07.13 06:30 | buy | 948 | 0.79 | 1.55010 | 0.00000 | 0.00000 | ||
| 2842 | 2015.07.13 06:30 | modify | 948 | 0.79 | 1.55010 | 1.54610 | 1.55210 | ||
| 2843 | 2015.07.13 07:45 | close | 948 | 0.79 | 1.55083 | 1.54610 | 1.55210 | 57.67 | 7914.38 |
| 2844 | 2015.07.13 13:30 | buy | 949 | 0.79 | 1.55541 | 0.00000 | 0.00000 | ||
| 2845 | 2015.07.13 13:30 | modify | 949 | 0.79 | 1.55541 | 1.55141 | 1.55741 | ||
| 2846 | 2015.07.13 17:54 | s/l | 949 | 0.79 | 1.55141 | 1.55141 | 1.55741 | -316.00 | 7598.38 |
| 2847 | 2015.07.13 18:00 | buy | 950 | 0.76 | 1.55179 | 0.00000 | 0.00000 | ||
| 2848 | 2015.07.13 18:00 | modify | 950 | 0.76 | 1.55179 | 1.54779 | 1.55379 | ||
| 2849 | 2015.07.14 01:59 | s/l | 950 | 0.76 | 1.54779 | 1.54779 | 1.55379 | -303.70 | 7294.69 |
| 2850 | 2015.07.14 14:15 | buy | 951 | 0.73 | 1.55702 | 0.00000 | 0.00000 | ||
| 2851 | 2015.07.14 14:15 | modify | 951 | 0.73 | 1.55702 | 1.55302 | 1.55902 | ||
| 2852 | 2015.07.14 14:30 | t/p | 951 | 0.73 | 1.55902 | 1.55302 | 1.55902 | 146.00 | 7440.69 |
| 2853 | 2015.07.14 16:15 | buy | 952 | 0.74 | 1.55666 | 0.00000 | 0.00000 | ||
| 2854 | 2015.07.14 16:15 | modify | 952 | 0.74 | 1.55666 | 1.55266 | 1.55866 | ||
| 2855 | 2015.07.14 17:30 | close | 952 | 0.74 | 1.55812 | 1.55266 | 1.55866 | 108.04 | 7548.73 |
| 2856 | 2015.07.15 01:15 | buy | 953 | 0.75 | 1.56329 | 0.00000 | 0.00000 | ||
| 2857 | 2015.07.15 01:15 | modify | 953 | 0.75 | 1.56329 | 1.55929 | 1.56529 | ||
| 2858 | 2015.07.15 01:45 | close | 953 | 0.75 | 1.56351 | 1.55929 | 1.56529 | 16.50 | 7565.23 |
| 2859 | 2015.07.15 02:15 | buy | 954 | 0.76 | 1.56325 | 0.00000 | 0.00000 | ||
| 2860 | 2015.07.15 02:15 | modify | 954 | 0.76 | 1.56325 | 1.55925 | 1.56525 | ||
| 2861 | 2015.07.15 02:45 | close | 954 | 0.76 | 1.56350 | 1.55925 | 1.56525 | 19.00 | 7584.23 |
| 2862 | 2015.07.15 10:45 | buy | 955 | 0.76 | 1.56273 | 0.00000 | 0.00000 | ||
| 2863 | 2015.07.15 10:45 | modify | 955 | 0.76 | 1.56273 | 1.55873 | 1.56473 | ||
| 2864 | 2015.07.15 11:00 | close | 955 | 0.76 | 1.56403 | 1.55873 | 1.56473 | 98.80 | 7683.03 |
| 2865 | 2015.07.15 11:45 | buy | 956 | 0.77 | 1.56221 | 0.00000 | 0.00000 | ||
| 2866 | 2015.07.15 11:45 | modify | 956 | 0.77 | 1.56221 | 1.55821 | 1.56421 | ||
| 2867 | 2015.07.15 12:06 | close | 956 | 0.77 | 1.56363 | 1.55821 | 1.56421 | 109.34 | 7792.37 |
| 2868 | 2015.07.15 15:00 | buy | 957 | 0.78 | 1.56070 | 0.00000 | 0.00000 | ||
| 2869 | 2015.07.15 15:00 | modify | 957 | 0.78 | 1.56070 | 1.55670 | 1.56270 | ||
| 2870 | 2015.07.15 16:45 | close | 957 | 0.78 | 1.56082 | 1.55670 | 1.56270 | 9.36 | 7801.73 |
| 2871 | 2015.07.16 02:00 | buy | 958 | 0.78 | 1.56271 | 0.00000 | 0.00000 | ||
| 2872 | 2015.07.16 02:00 | modify | 958 | 0.78 | 1.56271 | 1.55871 | 1.56471 | ||
| 2873 | 2015.07.16 02:30 | close | 958 | 0.78 | 1.56328 | 1.55871 | 1.56471 | 44.46 | 7846.19 |
| 2874 | 2015.07.16 03:45 | buy | 959 | 0.78 | 1.56138 | 0.00000 | 0.00000 | ||
| 2875 | 2015.07.16 03:45 | modify | 959 | 0.78 | 1.56138 | 1.55738 | 1.56338 | ||
| 2876 | 2015.07.16 04:00 | close | 959 | 0.78 | 1.56238 | 1.55738 | 1.56338 | 78.00 | 7924.19 |
| 2877 | 2015.07.16 07:15 | buy | 960 | 0.79 | 1.56214 | 0.00000 | 0.00000 | ||
| 2878 | 2015.07.16 07:15 | modify | 960 | 0.79 | 1.56214 | 1.55814 | 1.56414 | ||
| 2879 | 2015.07.16 08:15 | close | 960 | 0.79 | 1.56215 | 1.55814 | 1.56414 | 0.79 | 7924.98 |
| 2880 | 2015.07.16 10:15 | buy | 961 | 0.79 | 1.56173 | 0.00000 | 0.00000 | ||
| 2881 | 2015.07.16 10:15 | modify | 961 | 0.79 | 1.56173 | 1.55773 | 1.56373 | ||
| 2882 | 2015.07.16 13:50 | s/l | 961 | 0.79 | 1.55773 | 1.55773 | 1.56373 | -316.00 | 7608.98 |
| 2883 | 2015.07.17 11:30 | buy | 962 | 0.76 | 1.56420 | 0.00000 | 0.00000 | ||
| 2884 | 2015.07.17 11:30 | modify | 962 | 0.76 | 1.56420 | 1.56020 | 1.56620 | ||
| 2885 | 2015.07.17 13:00 | s/l | 962 | 0.76 | 1.56020 | 1.56020 | 1.56620 | -304.00 | 7304.98 |
| 2886 | 2015.07.20 16:45 | sell | 963 | 0.73 | 1.55756 | 0.00000 | 0.00000 | ||
| 2887 | 2015.07.20 16:45 | modify | 963 | 0.73 | 1.55756 | 1.56156 | 1.55556 | ||
| 2888 | 2015.07.20 19:25 | close | 963 | 0.73 | 1.55756 | 1.56156 | 1.55556 | 0.00 | 7304.98 |
| 2889 | 2015.07.21 01:00 | sell | 964 | 0.73 | 1.55650 | 0.00000 | 0.00000 | ||
| 2890 | 2015.07.21 01:00 | modify | 964 | 0.73 | 1.55650 | 1.56050 | 1.55450 | ||
| 2891 | 2015.07.21 03:32 | close | 964 | 0.73 | 1.55650 | 1.56050 | 1.55450 | 0.00 | 7304.98 |
| 2892 | 2015.07.21 17:00 | sell | 965 | 0.73 | 1.55609 | 0.00000 | 0.00000 | ||
| 2893 | 2015.07.21 17:00 | modify | 965 | 0.73 | 1.55609 | 1.56009 | 1.55409 | ||
| 2894 | 2015.07.21 17:30 | close | 965 | 0.73 | 1.55440 | 1.56009 | 1.55409 | 123.37 | 7428.35 |
| 2895 | 2015.07.22 13:00 | buy | 966 | 0.74 | 1.56065 | 0.00000 | 0.00000 | ||
| 2896 | 2015.07.22 13:00 | modify | 966 | 0.74 | 1.56065 | 1.55665 | 1.56265 | ||
| 2897 | 2015.07.22 13:13 | t/p | 966 | 0.74 | 1.56265 | 1.55665 | 1.56265 | 148.00 | 7576.35 |
| 2898 | 2015.07.22 17:45 | buy | 967 | 0.76 | 1.56142 | 0.00000 | 0.00000 | ||
| 2899 | 2015.07.22 17:45 | modify | 967 | 0.76 | 1.56142 | 1.55742 | 1.56342 | ||
| 2900 | 2015.07.22 23:08 | close | 967 | 0.76 | 1.56143 | 1.55742 | 1.56342 | 0.76 | 7577.11 |
| 2901 | 2015.07.23 21:15 | sell | 968 | 0.76 | 1.55191 | 0.00000 | 0.00000 | ||
| 2902 | 2015.07.23 21:15 | modify | 968 | 0.76 | 1.55191 | 1.55591 | 1.54991 | ||
| 2903 | 2015.07.23 22:45 | close | 968 | 0.76 | 1.55162 | 1.55591 | 1.54991 | 22.04 | 7599.15 |
| 2904 | 2015.07.24 00:45 | sell | 969 | 0.76 | 1.55165 | 0.00000 | 0.00000 | ||
| 2905 | 2015.07.24 00:45 | modify | 969 | 0.76 | 1.55165 | 1.55565 | 1.54965 | ||
| 2906 | 2015.07.24 02:30 | close | 969 | 0.76 | 1.55164 | 1.55565 | 1.54965 | 0.76 | 7599.91 |
| 2907 | 2015.07.24 13:15 | sell | 970 | 0.76 | 1.54966 | 0.00000 | 0.00000 | ||
| 2908 | 2015.07.24 13:15 | modify | 970 | 0.76 | 1.54966 | 1.55366 | 1.54766 | ||
| 2909 | 2015.07.24 13:58 | t/p | 970 | 0.76 | 1.54766 | 1.55366 | 1.54766 | 152.00 | 7751.91 |
| 2910 | 2015.07.24 15:45 | sell | 971 | 0.78 | 1.55002 | 0.00000 | 0.00000 | ||
| 2911 | 2015.07.24 15:45 | modify | 971 | 0.78 | 1.55002 | 1.55402 | 1.54802 | ||
| 2912 | 2015.07.24 16:00 | close | 971 | 0.78 | 1.54860 | 1.55402 | 1.54802 | 110.76 | 7862.67 |
| 2913 | 2015.07.24 17:15 | sell | 972 | 0.79 | 1.55167 | 0.00000 | 0.00000 | ||
| 2914 | 2015.07.24 17:15 | modify | 972 | 0.79 | 1.55167 | 1.55567 | 1.54967 | ||
| 2915 | 2015.07.24 18:30 | close | 972 | 0.79 | 1.55065 | 1.55567 | 1.54967 | 80.58 | 7943.25 |
| 2916 | 2015.07.27 01:15 | sell | 973 | 0.79 | 1.55199 | 0.00000 | 0.00000 | ||
| 2917 | 2015.07.27 01:15 | modify | 973 | 0.79 | 1.55199 | 1.55599 | 1.54999 | ||
| 2918 | 2015.07.27 04:45 | close | 973 | 0.79 | 1.55198 | 1.55599 | 1.54999 | 0.79 | 7944.04 |
| 2919 | 2015.07.27 19:00 | buy | 974 | 0.79 | 1.55702 | 0.00000 | 0.00000 | ||
| 2920 | 2015.07.27 19:00 | modify | 974 | 0.79 | 1.55702 | 1.55302 | 1.55902 | ||
| 2921 | 2015.07.28 04:33 | close | 974 | 0.79 | 1.55702 | 1.55302 | 1.55902 | 0.32 | 7944.35 |
| 2922 | 2015.07.28 09:00 | buy | 975 | 0.79 | 1.55606 | 0.00000 | 0.00000 | ||
| 2923 | 2015.07.28 09:00 | modify | 975 | 0.79 | 1.55606 | 1.55206 | 1.55806 | ||
| 2924 | 2015.07.28 10:37 | close | 975 | 0.79 | 1.55756 | 1.55206 | 1.55806 | 118.50 | 8062.85 |
| 2925 | 2015.07.28 13:45 | buy | 976 | 0.81 | 1.55885 | 0.00000 | 0.00000 | ||
| 2926 | 2015.07.28 13:45 | modify | 976 | 0.81 | 1.55885 | 1.55485 | 1.56085 | ||
| 2927 | 2015.07.28 15:00 | close | 976 | 0.81 | 1.55886 | 1.55485 | 1.56085 | 0.81 | 8063.66 |
| 2928 | 2015.07.28 17:00 | buy | 977 | 0.81 | 1.55813 | 0.00000 | 0.00000 | ||
| 2929 | 2015.07.28 17:00 | modify | 977 | 0.81 | 1.55813 | 1.55413 | 1.56013 | ||
| 2930 | 2015.07.28 17:17 | close | 977 | 0.81 | 1.55953 | 1.55413 | 1.56013 | 113.40 | 8177.06 |
| 2931 | 2015.07.28 21:00 | buy | 978 | 0.82 | 1.55957 | 0.00000 | 0.00000 | ||
| 2932 | 2015.07.28 21:00 | modify | 978 | 0.82 | 1.55957 | 1.55557 | 1.56157 | ||
| 2933 | 2015.07.28 21:30 | close | 978 | 0.82 | 1.56047 | 1.55557 | 1.56157 | 73.80 | 8250.86 |
| 2934 | 2015.07.29 09:15 | buy | 979 | 0.83 | 1.55942 | 0.00000 | 0.00000 | ||
| 2935 | 2015.07.29 09:15 | modify | 979 | 0.83 | 1.55942 | 1.55542 | 1.56142 | ||
| 2936 | 2015.07.29 10:00 | close | 979 | 0.83 | 1.56022 | 1.55542 | 1.56142 | 66.40 | 8317.26 |
| 2937 | 2015.07.29 17:00 | buy | 980 | 0.83 | 1.56517 | 0.00000 | 0.00000 | ||
| 2938 | 2015.07.29 17:00 | modify | 980 | 0.83 | 1.56517 | 1.56117 | 1.56717 | ||
| 2939 | 2015.07.29 18:18 | s/l | 980 | 0.83 | 1.56117 | 1.56117 | 1.56717 | -332.00 | 7985.26 |
| 2940 | 2015.07.29 18:18 | buy | 981 | 0.80 | 1.56132 | 0.00000 | 0.00000 | ||
| 2941 | 2015.07.29 18:18 | modify | 981 | 0.80 | 1.56132 | 1.55732 | 1.56332 | ||
| 2942 | 2015.07.29 19:00 | close | 981 | 0.80 | 1.56274 | 1.55732 | 1.56332 | 113.60 | 8098.86 |
| 2943 | 2015.07.29 19:05 | buy | 982 | 0.81 | 1.56230 | 0.00000 | 0.00000 | ||
| 2944 | 2015.07.29 19:05 | modify | 982 | 0.81 | 1.56230 | 1.55830 | 1.56430 | ||
| 2945 | 2015.07.29 20:00 | close | 982 | 0.81 | 1.56377 | 1.55830 | 1.56430 | 119.07 | 8217.93 |
| 2946 | 2015.07.29 20:05 | buy | 983 | 0.82 | 1.56152 | 0.00000 | 0.00000 | ||
| 2947 | 2015.07.29 20:05 | modify | 983 | 0.82 | 1.56152 | 1.55752 | 1.56352 | ||
| 2948 | 2015.07.29 20:20 | t/p | 983 | 0.82 | 1.56352 | 1.55752 | 1.56352 | 164.00 | 8381.93 |
| 2949 | 2015.07.30 20:00 | sell | 984 | 0.84 | 1.55902 | 0.00000 | 0.00000 | ||
| 2950 | 2015.07.30 20:00 | modify | 984 | 0.84 | 1.55902 | 1.56302 | 1.55702 | ||
| 2951 | 2015.07.31 08:55 | close | 984 | 0.84 | 1.55898 | 1.56302 | 1.55702 | 1.85 | 8383.78 |
| 2952 | 2015.07.31 12:30 | sell | 985 | 0.84 | 1.55898 | 0.00000 | 0.00000 | ||
| 2953 | 2015.07.31 12:30 | modify | 985 | 0.84 | 1.55898 | 1.56298 | 1.55698 | ||
| 2954 | 2015.07.31 12:58 | close | 985 | 0.84 | 1.55751 | 1.56298 | 1.55698 | 123.48 | 8507.26 |
| 2955 | 2015.07.31 22:00 | buy | 986 | 0.85 | 1.56175 | 0.00000 | 0.00000 | ||
| 2956 | 2015.07.31 22:00 | modify | 986 | 0.85 | 1.56175 | 1.55775 | 1.56375 | ||
| 2957 | 2015.07.31 22:45 | close | 986 | 0.85 | 1.56218 | 1.55775 | 1.56375 | 36.55 | 8543.81 |
| 2958 | 2015.08.03 02:00 | buy | 987 | 0.85 | 1.56226 | 0.00000 | 0.00000 | ||
| 2959 | 2015.08.03 02:00 | modify | 987 | 0.85 | 1.56226 | 1.55826 | 1.56426 | ||
| 2960 | 2015.08.03 03:30 | close | 987 | 0.85 | 1.56268 | 1.55826 | 1.56426 | 35.70 | 8579.51 |
| 2961 | 2015.08.03 15:30 | sell | 988 | 0.86 | 1.55991 | 0.00000 | 0.00000 | ||
| 2962 | 2015.08.03 15:30 | modify | 988 | 0.86 | 1.55991 | 1.56391 | 1.55791 | ||
| 2963 | 2015.08.03 17:30 | close | 988 | 0.86 | 1.55971 | 1.56391 | 1.55791 | 17.20 | 8596.71 |
| 2964 | 2015.08.05 01:15 | sell | 989 | 0.86 | 1.55682 | 0.00000 | 0.00000 | ||
| 2965 | 2015.08.05 01:15 | modify | 989 | 0.86 | 1.55682 | 1.56082 | 1.55482 | ||
| 2966 | 2015.08.05 02:15 | close | 989 | 0.86 | 1.55612 | 1.56082 | 1.55482 | 60.20 | 8656.91 |
| 2967 | 2015.08.05 03:00 | sell | 990 | 0.87 | 1.55678 | 0.00000 | 0.00000 | ||
| 2968 | 2015.08.05 03:00 | modify | 990 | 0.87 | 1.55678 | 1.56078 | 1.55478 | ||
| 2969 | 2015.08.05 03:30 | close | 990 | 0.87 | 1.55605 | 1.56078 | 1.55478 | 63.51 | 8720.42 |
| 2970 | 2015.08.05 06:45 | sell | 991 | 0.87 | 1.55452 | 0.00000 | 0.00000 | ||
| 2971 | 2015.08.05 06:45 | modify | 991 | 0.87 | 1.55452 | 1.55852 | 1.55252 | ||
| 2972 | 2015.08.05 07:15 | close | 991 | 0.87 | 1.55415 | 1.55852 | 1.55252 | 32.19 | 8752.61 |
| 2973 | 2015.08.05 08:00 | sell | 992 | 0.88 | 1.55459 | 0.00000 | 0.00000 | ||
| 2974 | 2015.08.05 08:00 | modify | 992 | 0.88 | 1.55459 | 1.55859 | 1.55259 | ||
| 2975 | 2015.08.05 08:15 | close | 992 | 0.88 | 1.55369 | 1.55859 | 1.55259 | 79.20 | 8831.81 |
| 2976 | 2015.08.05 08:45 | sell | 993 | 0.88 | 1.55608 | 0.00000 | 0.00000 | ||
| 2977 | 2015.08.05 08:45 | modify | 993 | 0.88 | 1.55608 | 1.56008 | 1.55408 | ||
| 2978 | 2015.08.05 10:19 | s/l | 993 | 0.88 | 1.56008 | 1.56008 | 1.55408 | -352.00 | 8479.81 |
| 2979 | 2015.08.05 17:00 | buy | 994 | 0.85 | 1.56081 | 0.00000 | 0.00000 | ||
| 2980 | 2015.08.05 17:00 | modify | 994 | 0.85 | 1.56081 | 1.55681 | 1.56281 | ||
| 2981 | 2015.08.05 19:16 | close | 994 | 0.85 | 1.56087 | 1.55681 | 1.56281 | 5.10 | 8484.91 |
| 2982 | 2015.08.06 18:15 | sell | 995 | 0.85 | 1.55196 | 0.00000 | 0.00000 | ||
| 2983 | 2015.08.06 18:15 | modify | 995 | 0.85 | 1.55196 | 1.55596 | 1.54996 | ||
| 2984 | 2015.08.06 19:30 | close | 995 | 0.85 | 1.55144 | 1.55596 | 1.54996 | 44.20 | 8529.11 |
| 2985 | 2015.08.06 22:00 | sell | 996 | 0.85 | 1.55208 | 0.00000 | 0.00000 | ||
| 2986 | 2015.08.06 22:00 | modify | 996 | 0.85 | 1.55208 | 1.55608 | 1.55008 | ||
| 2987 | 2015.08.06 22:30 | close | 996 | 0.85 | 1.55154 | 1.55608 | 1.55008 | 45.90 | 8575.01 |
| 2988 | 2015.08.07 11:00 | sell | 997 | 0.86 | 1.55235 | 0.00000 | 0.00000 | ||
| 2989 | 2015.08.07 11:00 | modify | 997 | 0.86 | 1.55235 | 1.55635 | 1.55035 | ||
| 2990 | 2015.08.07 12:15 | close | 997 | 0.86 | 1.55133 | 1.55635 | 1.55035 | 87.72 | 8662.73 |
| 2991 | 2015.08.07 19:45 | sell | 998 | 0.87 | 1.54836 | 0.00000 | 0.00000 | ||
| 2992 | 2015.08.07 19:45 | modify | 998 | 0.87 | 1.54836 | 1.55236 | 1.54636 | ||
| 2993 | 2015.08.10 02:22 | close | 998 | 0.87 | 1.54832 | 1.55236 | 1.54636 | 1.91 | 8664.64 |
| 2994 | 2015.08.10 14:15 | sell | 999 | 0.87 | 1.54978 | 0.00000 | 0.00000 | ||
| 2995 | 2015.08.10 14:15 | modify | 999 | 0.87 | 1.54978 | 1.55378 | 1.54778 | ||
| 2996 | 2015.08.10 16:35 | s/l | 999 | 0.87 | 1.55378 | 1.55378 | 1.54778 | -348.00 | 8316.64 |
| 2997 | 2015.08.10 22:15 | buy | 1000 | 0.83 | 1.55889 | 0.00000 | 0.00000 | ||
| 2998 | 2015.08.10 22:15 | modify | 1000 | 0.83 | 1.55889 | 1.55489 | 1.56089 | ||
| 2999 | 2015.08.11 01:22 | close | 1000 | 0.83 | 1.55891 | 1.55489 | 1.56089 | 1.99 | 8318.64 |
| 3000 | 2015.08.11 03:30 | buy | 1001 | 0.83 | 1.55764 | 0.00000 | 0.00000 | ||
| 3001 | 2015.08.11 03:30 | modify | 1001 | 0.83 | 1.55764 | 1.55364 | 1.55964 | ||
| 3002 | 2015.08.11 08:02 | close | 1001 | 0.83 | 1.55775 | 1.55364 | 1.55964 | 9.13 | 8327.77 |
| 3003 | 2015.08.11 09:00 | buy | 1002 | 0.83 | 1.55595 | 0.00000 | 0.00000 | ||
| 3004 | 2015.08.11 09:00 | modify | 1002 | 0.83 | 1.55595 | 1.55195 | 1.55795 | ||
| 3005 | 2015.08.11 09:13 | t/p | 1002 | 0.83 | 1.55795 | 1.55195 | 1.55795 | 166.00 | 8493.77 |
| 3006 | 2015.08.11 12:00 | buy | 1003 | 0.85 | 1.55832 | 0.00000 | 0.00000 | ||
| 3007 | 2015.08.11 12:00 | modify | 1003 | 0.85 | 1.55832 | 1.55432 | 1.56032 | ||
| 3008 | 2015.08.11 13:45 | close | 1003 | 0.85 | 1.55992 | 1.55432 | 1.56032 | 136.00 | 8629.77 |
| 3009 | 2015.08.11 16:45 | buy | 1004 | 0.86 | 1.55692 | 0.00000 | 0.00000 | ||
| 3010 | 2015.08.11 16:45 | modify | 1004 | 0.86 | 1.55692 | 1.55292 | 1.55892 | ||
| 3011 | 2015.08.11 17:30 | close | 1004 | 0.86 | 1.55838 | 1.55292 | 1.55892 | 125.56 | 8755.33 |
| 3012 | 2015.08.11 18:15 | buy | 1005 | 0.88 | 1.55657 | 0.00000 | 0.00000 | ||
| 3013 | 2015.08.11 18:15 | modify | 1005 | 0.88 | 1.55657 | 1.55257 | 1.55857 | ||
| 3014 | 2015.08.11 19:15 | close | 1005 | 0.88 | 1.55730 | 1.55257 | 1.55857 | 64.24 | 8819.57 |
| 3015 | 2015.08.12 19:45 | buy | 1006 | 0.88 | 1.56356 | 0.00000 | 0.00000 | ||
| 3016 | 2015.08.12 19:45 | modify | 1006 | 0.88 | 1.56356 | 1.55956 | 1.56556 | ||
| 3017 | 2015.08.13 14:08 | close | 1006 | 0.88 | 1.56357 | 1.55956 | 1.56556 | 1.94 | 8821.50 |
| 3018 | 2015.08.14 22:30 | buy | 1007 | 0.88 | 1.56451 | 0.00000 | 0.00000 | ||
| 3019 | 2015.08.14 22:30 | modify | 1007 | 0.88 | 1.56451 | 1.56051 | 1.56651 | ||
| 3020 | 2015.08.14 22:45 | close | 1007 | 0.88 | 1.56506 | 1.56051 | 1.56651 | 48.40 | 8869.90 |
| 3021 | 2015.08.17 02:30 | buy | 1008 | 0.89 | 1.56444 | 0.00000 | 0.00000 | ||
| 3022 | 2015.08.17 02:30 | modify | 1008 | 0.89 | 1.56444 | 1.56044 | 1.56644 | ||
| 3023 | 2015.08.17 03:15 | close | 1008 | 0.89 | 1.56550 | 1.56044 | 1.56644 | 94.34 | 8964.24 |
| 3024 | 2015.08.17 09:30 | buy | 1009 | 0.90 | 1.56577 | 0.00000 | 0.00000 | ||
| 3025 | 2015.08.17 09:30 | modify | 1009 | 0.90 | 1.56577 | 1.56177 | 1.56777 | ||
| 3026 | 2015.08.17 16:10 | s/l | 1009 | 0.90 | 1.56177 | 1.56177 | 1.56777 | -360.00 | 8604.24 |
| 3027 | 2015.08.18 10:00 | sell | 1010 | 0.86 | 1.55871 | 0.00000 | 0.00000 | ||
| 3028 | 2015.08.18 10:00 | modify | 1010 | 0.86 | 1.55871 | 1.56271 | 1.55671 | ||
| 3029 | 2015.08.18 10:30 | s/l | 1010 | 0.86 | 1.56271 | 1.56271 | 1.55671 | -344.00 | 8260.24 |
| 3030 | 2015.08.18 16:30 | buy | 1011 | 0.83 | 1.56780 | 0.00000 | 0.00000 | ||
| 3031 | 2015.08.18 16:30 | modify | 1011 | 0.83 | 1.56780 | 1.56380 | 1.56980 | ||
| 3032 | 2015.08.19 08:40 | close | 1011 | 0.83 | 1.56784 | 1.56380 | 1.56980 | 3.65 | 8263.89 |
| 3033 | 2015.08.19 11:15 | buy | 1012 | 0.83 | 1.56707 | 0.00000 | 0.00000 | ||
| 3034 | 2015.08.19 11:15 | modify | 1012 | 0.83 | 1.56707 | 1.56307 | 1.56907 | ||
| 3035 | 2015.08.19 12:14 | close | 1012 | 0.83 | 1.56856 | 1.56307 | 1.56907 | 123.67 | 8387.56 |
| 3036 | 2015.08.19 13:30 | buy | 1013 | 0.84 | 1.56614 | 0.00000 | 0.00000 | ||
| 3037 | 2015.08.19 13:30 | modify | 1013 | 0.84 | 1.56614 | 1.56214 | 1.56814 | ||
| 3038 | 2015.08.19 14:30 | t/p | 1013 | 0.84 | 1.56814 | 1.56214 | 1.56814 | 168.00 | 8555.56 |
| 3039 | 2015.08.20 01:00 | buy | 1014 | 0.86 | 1.56801 | 0.00000 | 0.00000 | ||
| 3040 | 2015.08.20 01:00 | modify | 1014 | 0.86 | 1.56801 | 1.56401 | 1.57001 | ||
| 3041 | 2015.08.20 02:13 | close | 1014 | 0.86 | 1.56945 | 1.56401 | 1.57001 | 123.84 | 8679.40 |
| 3042 | 2015.08.20 12:45 | sell | 1015 | 0.87 | 1.56517 | 0.00000 | 0.00000 | ||
| 3043 | 2015.08.20 12:45 | modify | 1015 | 0.87 | 1.56517 | 1.56917 | 1.56317 | ||
| 3044 | 2015.08.20 16:00 | close | 1015 | 0.87 | 1.56515 | 1.56917 | 1.56317 | 1.74 | 8681.14 |
| 3045 | 2015.08.20 20:15 | buy | 1016 | 0.87 | 1.56739 | 0.00000 | 0.00000 | ||
| 3046 | 2015.08.20 20:15 | modify | 1016 | 0.87 | 1.56739 | 1.56339 | 1.56939 | ||
| 3047 | 2015.08.20 21:00 | close | 1016 | 0.87 | 1.56768 | 1.56339 | 1.56939 | 25.23 | 8706.37 |
| 3048 | 2015.08.21 00:15 | buy | 1017 | 0.87 | 1.56902 | 0.00000 | 0.00000 | ||
| 3049 | 2015.08.21 00:15 | modify | 1017 | 0.87 | 1.56902 | 1.56502 | 1.57102 | ||
| 3050 | 2015.08.21 01:30 | close | 1017 | 0.87 | 1.56909 | 1.56502 | 1.57102 | 6.09 | 8712.46 |
| 3051 | 2015.08.21 09:15 | buy | 1018 | 0.87 | 1.56939 | 0.00000 | 0.00000 | ||
| 3052 | 2015.08.21 09:15 | modify | 1018 | 0.87 | 1.56939 | 1.56539 | 1.57139 | ||
| 3053 | 2015.08.21 10:10 | t/p | 1018 | 0.87 | 1.57139 | 1.56539 | 1.57139 | 174.00 | 8886.46 |
| 3054 | 2015.08.21 20:15 | buy | 1019 | 0.89 | 1.56965 | 0.00000 | 0.00000 | ||
| 3055 | 2015.08.21 20:15 | modify | 1019 | 0.89 | 1.56965 | 1.56565 | 1.57165 | ||
| 3056 | 2015.08.21 20:45 | close | 1019 | 0.89 | 1.57037 | 1.56565 | 1.57165 | 64.08 | 8950.54 |
| 3057 | 2015.08.24 17:00 | buy | 1020 | 0.90 | 1.57400 | 0.00000 | 0.00000 | ||
| 3058 | 2015.08.24 17:00 | modify | 1020 | 0.90 | 1.57400 | 1.57000 | 1.57600 | ||
| 3059 | 2015.08.24 18:30 | close | 1020 | 0.90 | 1.57452 | 1.57000 | 1.57600 | 46.80 | 8997.34 |
| 3060 | 2015.08.24 23:30 | buy | 1021 | 0.90 | 1.57547 | 0.00000 | 0.00000 | ||
| 3061 | 2015.08.24 23:30 | modify | 1021 | 0.90 | 1.57547 | 1.57147 | 1.57747 | ||
| 3062 | 2015.08.25 01:30 | close | 1021 | 0.90 | 1.57619 | 1.57147 | 1.57747 | 65.16 | 9062.50 |
| 3063 | 2015.08.25 04:00 | buy | 1022 | 0.91 | 1.57533 | 0.00000 | 0.00000 | ||
| 3064 | 2015.08.25 04:00 | modify | 1022 | 0.91 | 1.57533 | 1.57133 | 1.57733 | ||
| 3065 | 2015.08.25 04:45 | close | 1022 | 0.91 | 1.57624 | 1.57133 | 1.57733 | 82.81 | 9145.31 |
| 3066 | 2015.08.25 08:15 | buy | 1023 | 0.91 | 1.57590 | 0.00000 | 0.00000 | ||
| 3067 | 2015.08.25 08:15 | modify | 1023 | 0.91 | 1.57590 | 1.57190 | 1.57790 | ||
| 3068 | 2015.08.25 08:34 | close | 1023 | 0.91 | 1.57732 | 1.57190 | 1.57790 | 129.22 | 9274.53 |
| 3069 | 2015.08.25 12:45 | buy | 1024 | 0.93 | 1.57835 | 0.00000 | 0.00000 | ||
| 3070 | 2015.08.25 12:45 | modify | 1024 | 0.93 | 1.57835 | 1.57435 | 1.58035 | ||
| 3071 | 2015.08.25 15:02 | close | 1024 | 0.93 | 1.57839 | 1.57435 | 1.58035 | 3.72 | 9278.25 |
| 3072 | 2015.08.25 16:00 | buy | 1025 | 0.93 | 1.57601 | 0.00000 | 0.00000 | ||
| 3073 | 2015.08.25 16:00 | modify | 1025 | 0.93 | 1.57601 | 1.57201 | 1.57801 | ||
| 3074 | 2015.08.25 16:50 | s/l | 1025 | 0.93 | 1.57201 | 1.57201 | 1.57801 | -372.00 | 8906.25 |
| 3075 | 2015.08.25 19:30 | sell | 1026 | 0.89 | 1.57106 | 0.00000 | 0.00000 | ||
| 3076 | 2015.08.25 19:30 | modify | 1026 | 0.89 | 1.57106 | 1.57506 | 1.56906 | ||
| 3077 | 2015.08.25 19:45 | close | 1026 | 0.89 | 1.56998 | 1.57506 | 1.56906 | 96.12 | 9002.37 |
| 3078 | 2015.08.25 22:30 | sell | 1027 | 0.90 | 1.57004 | 0.00000 | 0.00000 | ||
| 3079 | 2015.08.25 22:30 | modify | 1027 | 0.90 | 1.57004 | 1.57404 | 1.56804 | ||
| 3080 | 2015.08.25 22:45 | close | 1027 | 0.90 | 1.56901 | 1.57404 | 1.56804 | 92.70 | 9095.07 |
| 3081 | 2015.08.26 01:45 | sell | 1028 | 0.91 | 1.57051 | 0.00000 | 0.00000 | ||
| 3082 | 2015.08.26 01:45 | modify | 1028 | 0.91 | 1.57051 | 1.57451 | 1.56851 | ||
| 3083 | 2015.08.26 02:30 | close | 1028 | 0.91 | 1.56947 | 1.57451 | 1.56851 | 94.64 | 9189.71 |
| 3084 | 2015.08.26 04:45 | sell | 1029 | 0.92 | 1.57048 | 0.00000 | 0.00000 | ||
| 3085 | 2015.08.26 04:45 | modify | 1029 | 0.92 | 1.57048 | 1.57448 | 1.56848 | ||
| 3086 | 2015.08.26 07:00 | close | 1029 | 0.92 | 1.57002 | 1.57448 | 1.56848 | 42.32 | 9232.03 |
| 3087 | 2015.08.27 00:45 | sell | 1030 | 0.92 | 1.54746 | 0.00000 | 0.00000 | ||
| 3088 | 2015.08.27 00:45 | modify | 1030 | 0.92 | 1.54746 | 1.55146 | 1.54546 | ||
| 3089 | 2015.08.27 11:43 | close | 1030 | 0.92 | 1.54741 | 1.55146 | 1.54546 | 4.60 | 9236.63 |
| 3090 | 2015.08.27 19:00 | sell | 1031 | 0.92 | 1.54070 | 0.00000 | 0.00000 | ||
| 3091 | 2015.08.27 19:00 | modify | 1031 | 0.92 | 1.54070 | 1.54470 | 1.53870 | ||
| 3092 | 2015.08.27 22:24 | close | 1031 | 0.92 | 1.54069 | 1.54470 | 1.53870 | 0.92 | 9237.55 |
| 3093 | 2015.08.28 02:45 | sell | 1032 | 0.92 | 1.54132 | 0.00000 | 0.00000 | ||
| 3094 | 2015.08.28 02:45 | modify | 1032 | 0.92 | 1.54132 | 1.54532 | 1.53932 | ||
| 3095 | 2015.08.28 09:00 | close | 1032 | 0.92 | 1.54132 | 1.54532 | 1.53932 | 0.00 | 9237.55 |
| 3096 | 2015.08.28 19:00 | sell | 1033 | 0.92 | 1.53891 | 0.00000 | 0.00000 | ||
| 3097 | 2015.08.28 19:00 | modify | 1033 | 0.92 | 1.53891 | 1.54291 | 1.53691 | ||
| 3098 | 2015.08.28 22:59 | close | 1033 | 0.92 | 1.53888 | 1.54291 | 1.53691 | 2.76 | 9240.31 |
| 3099 | 2015.08.31 00:30 | sell | 1034 | 0.92 | 1.54115 | 0.00000 | 0.00000 | ||
| 3100 | 2015.08.31 00:30 | modify | 1034 | 0.92 | 1.54115 | 1.54515 | 1.53915 | ||
| 3101 | 2015.08.31 09:19 | close | 1034 | 0.92 | 1.54115 | 1.54515 | 1.53915 | 0.00 | 9240.31 |
| 3102 | 2015.08.31 10:45 | sell | 1035 | 0.92 | 1.54289 | 0.00000 | 0.00000 | ||
| 3103 | 2015.08.31 10:45 | modify | 1035 | 0.92 | 1.54289 | 1.54689 | 1.54089 | ||
| 3104 | 2015.08.31 11:15 | close | 1035 | 0.92 | 1.54144 | 1.54689 | 1.54089 | 133.40 | 9373.71 |
| 3105 | 2015.08.31 13:30 | sell | 1036 | 0.94 | 1.54195 | 0.00000 | 0.00000 | ||
| 3106 | 2015.08.31 13:30 | modify | 1036 | 0.94 | 1.54195 | 1.54595 | 1.53995 | ||
| 3107 | 2015.08.31 14:00 | close | 1036 | 0.94 | 1.54097 | 1.54595 | 1.53995 | 92.12 | 9465.83 |
| 3108 | 2015.09.01 00:15 | sell | 1037 | 0.95 | 1.53495 | 0.00000 | 0.00000 | ||
| 3109 | 2015.09.01 00:15 | modify | 1037 | 0.95 | 1.53495 | 1.53895 | 1.53295 | ||
| 3110 | 2015.09.01 03:47 | s/l | 1037 | 0.95 | 1.53895 | 1.53895 | 1.53295 | -380.00 | 9085.83 |
| 3111 | 2015.09.01 12:30 | sell | 1038 | 0.91 | 1.53592 | 0.00000 | 0.00000 | ||
| 3112 | 2015.09.01 12:30 | modify | 1038 | 0.91 | 1.53592 | 1.53992 | 1.53392 | ||
| 3113 | 2015.09.01 13:00 | close | 1038 | 0.91 | 1.53450 | 1.53992 | 1.53392 | 129.22 | 9215.05 |
| 3114 | 2015.09.02 02:45 | sell | 1039 | 0.92 | 1.53057 | 0.00000 | 0.00000 | ||
| 3115 | 2015.09.02 02:45 | modify | 1039 | 0.92 | 1.53057 | 1.53457 | 1.52857 | ||
| 3116 | 2015.09.02 08:26 | close | 1039 | 0.92 | 1.53057 | 1.53457 | 1.52857 | 0.00 | 9215.05 |
| 3117 | 2015.09.02 14:45 | sell | 1040 | 0.92 | 1.52881 | 0.00000 | 0.00000 | ||
| 3118 | 2015.09.02 14:45 | modify | 1040 | 0.92 | 1.52881 | 1.53281 | 1.52681 | ||
| 3119 | 2015.09.02 15:00 | close | 1040 | 0.92 | 1.52799 | 1.53281 | 1.52681 | 75.44 | 9290.49 |
| 3120 | 2015.09.02 15:30 | sell | 1041 | 0.93 | 1.53015 | 0.00000 | 0.00000 | ||
| 3121 | 2015.09.02 15:30 | modify | 1041 | 0.93 | 1.53015 | 1.53415 | 1.52815 | ||
| 3122 | 2015.09.02 16:00 | close | 1041 | 0.93 | 1.52906 | 1.53415 | 1.52815 | 101.37 | 9391.86 |
| 3123 | 2015.09.02 19:45 | sell | 1042 | 0.94 | 1.53212 | 0.00000 | 0.00000 | ||
| 3124 | 2015.09.02 19:45 | modify | 1042 | 0.94 | 1.53212 | 1.53612 | 1.53012 | ||
| 3125 | 2015.09.02 20:30 | close | 1042 | 0.94 | 1.53131 | 1.53612 | 1.53012 | 76.14 | 9468.00 |
| 3126 | 2015.09.03 00:45 | sell | 1043 | 0.95 | 1.53079 | 0.00000 | 0.00000 | ||
| 3127 | 2015.09.03 00:45 | modify | 1043 | 0.95 | 1.53079 | 1.53479 | 1.52879 | ||
| 3128 | 2015.09.03 02:15 | close | 1043 | 0.95 | 1.53050 | 1.53479 | 1.52879 | 27.55 | 9495.55 |
| 3129 | 2015.09.03 12:30 | sell | 1044 | 0.95 | 1.52829 | 0.00000 | 0.00000 | ||
| 3130 | 2015.09.03 12:30 | modify | 1044 | 0.95 | 1.52829 | 1.53229 | 1.52629 | ||
| 3131 | 2015.09.03 13:45 | close | 1044 | 0.95 | 1.52763 | 1.53229 | 1.52629 | 62.70 | 9558.25 |
| 3132 | 2015.09.03 14:15 | sell | 1045 | 0.96 | 1.52855 | 0.00000 | 0.00000 | ||
| 3133 | 2015.09.03 14:15 | modify | 1045 | 0.96 | 1.52855 | 1.53255 | 1.52655 | ||
| 3134 | 2015.09.03 14:30 | close | 1045 | 0.96 | 1.52691 | 1.53255 | 1.52655 | 157.44 | 9715.69 |
| 3135 | 2015.09.03 19:00 | sell | 1046 | 0.97 | 1.52552 | 0.00000 | 0.00000 | ||
| 3136 | 2015.09.03 19:00 | modify | 1046 | 0.97 | 1.52552 | 1.52952 | 1.52352 | ||
| 3137 | 2015.09.03 21:59 | close | 1046 | 0.97 | 1.52551 | 1.52952 | 1.52352 | 0.97 | 9716.66 |
| 3138 | 2015.09.04 19:15 | sell | 1047 | 0.97 | 1.52067 | 0.00000 | 0.00000 | ||
| 3139 | 2015.09.04 19:15 | modify | 1047 | 0.97 | 1.52067 | 1.52467 | 1.51867 | ||
| 3140 | 2015.09.04 19:45 | close | 1047 | 0.97 | 1.51937 | 1.52467 | 1.51867 | 126.10 | 9842.76 |
| 3141 | 2015.09.07 00:15 | sell | 1048 | 0.98 | 1.51878 | 0.00000 | 0.00000 | ||
| 3142 | 2015.09.07 00:15 | modify | 1048 | 0.98 | 1.51878 | 1.52278 | 1.51678 | ||
| 3143 | 2015.09.07 02:45 | close | 1048 | 0.98 | 1.51875 | 1.52278 | 1.51678 | 2.94 | 9845.70 |
| 3144 | 2015.09.07 14:00 | buy | 1049 | 0.98 | 1.52555 | 0.00000 | 0.00000 | ||
| 3145 | 2015.09.07 14:00 | modify | 1049 | 0.98 | 1.52555 | 1.52155 | 1.52755 | ||
| 3146 | 2015.09.07 15:30 | close | 1049 | 0.98 | 1.52711 | 1.52155 | 1.52755 | 152.88 | 9998.58 |
| 3147 | 2015.09.07 20:30 | buy | 1050 | 1.00 | 1.52847 | 0.00000 | 0.00000 | ||
| 3148 | 2015.09.07 20:30 | modify | 1050 | 1.00 | 1.52847 | 1.52447 | 1.53047 | ||
| 3149 | 2015.09.08 04:06 | close | 1050 | 1.00 | 1.52849 | 1.52447 | 1.53047 | 2.40 | 10000.98 |
| 3150 | 2015.09.08 13:00 | buy | 1051 | 1.00 | 1.53727 | 0.00000 | 0.00000 | ||
| 3151 | 2015.09.08 13:00 | modify | 1051 | 1.00 | 1.53727 | 1.53327 | 1.53927 | ||
| 3152 | 2015.09.08 13:29 | t/p | 1051 | 1.00 | 1.53927 | 1.53327 | 1.53927 | 200.00 | 10200.98 |
| 3153 | 2015.09.08 15:45 | buy | 1052 | 1.02 | 1.53796 | 0.00000 | 0.00000 | ||
| 3154 | 2015.09.08 15:45 | modify | 1052 | 1.02 | 1.53796 | 1.53396 | 1.53996 | ||
| 3155 | 2015.09.08 18:00 | close | 1052 | 1.02 | 1.53796 | 1.53396 | 1.53996 | 0.00 | 10200.98 |
| 3156 | 2015.09.08 23:30 | buy | 1053 | 1.02 | 1.53925 | 0.00000 | 0.00000 | ||
| 3157 | 2015.09.08 23:30 | modify | 1053 | 1.02 | 1.53925 | 1.53525 | 1.54125 | ||
| 3158 | 2015.09.09 01:00 | close | 1053 | 1.02 | 1.53949 | 1.53525 | 1.54125 | 24.89 | 10225.87 |
| 3159 | 2015.09.09 10:45 | buy | 1054 | 1.02 | 1.53570 | 0.00000 | 0.00000 | ||
| 3160 | 2015.09.09 10:45 | modify | 1054 | 1.02 | 1.53570 | 1.53170 | 1.53770 | ||
| 3161 | 2015.09.09 11:45 | close | 1054 | 1.02 | 1.53711 | 1.53170 | 1.53770 | 143.82 | 10369.69 |
| 3162 | 2015.09.09 12:15 | buy | 1055 | 1.04 | 1.53582 | 0.00000 | 0.00000 | ||
| 3163 | 2015.09.09 12:15 | modify | 1055 | 1.04 | 1.53582 | 1.53182 | 1.53782 | ||
| 3164 | 2015.09.09 14:30 | close | 1055 | 1.04 | 1.53666 | 1.53182 | 1.53782 | 87.36 | 10457.05 |
| 3165 | 2015.09.09 17:15 | buy | 1056 | 1.05 | 1.53676 | 0.00000 | 0.00000 | ||
| 3166 | 2015.09.09 17:15 | modify | 1056 | 1.05 | 1.53676 | 1.53276 | 1.53876 | ||
| 3167 | 2015.09.09 19:46 | close | 1056 | 1.05 | 1.53677 | 1.53276 | 1.53876 | 1.05 | 10458.10 |
| 3168 | 2015.09.09 23:15 | buy | 1057 | 1.05 | 1.53635 | 0.00000 | 0.00000 | ||
| 3169 | 2015.09.09 23:15 | modify | 1057 | 1.05 | 1.53635 | 1.53235 | 1.53835 | ||
| 3170 | 2015.09.10 08:15 | close | 1057 | 1.05 | 1.53727 | 1.53235 | 1.53835 | 97.86 | 10555.96 |
| 3171 | 2015.09.10 22:00 | buy | 1058 | 1.06 | 1.54513 | 0.00000 | 0.00000 | ||
| 3172 | 2015.09.10 22:00 | modify | 1058 | 1.06 | 1.54513 | 1.54113 | 1.54713 | ||
| 3173 | 2015.09.11 05:48 | close | 1058 | 1.06 | 1.54515 | 1.54113 | 1.54713 | 2.54 | 10558.51 |
| 3174 | 2015.09.11 10:00 | buy | 1059 | 1.06 | 1.54373 | 0.00000 | 0.00000 | ||
| 3175 | 2015.09.11 10:00 | modify | 1059 | 1.06 | 1.54373 | 1.53973 | 1.54573 | ||
| 3176 | 2015.09.11 14:40 | close | 1059 | 1.06 | 1.54378 | 1.53973 | 1.54573 | 5.30 | 10563.81 |
| 3177 | 2015.09.14 11:45 | buy | 1060 | 1.06 | 1.54470 | 0.00000 | 0.00000 | ||
| 3178 | 2015.09.14 11:45 | modify | 1060 | 1.06 | 1.54470 | 1.54070 | 1.54670 | ||
| 3179 | 2015.09.14 13:55 | s/l | 1060 | 1.06 | 1.54070 | 1.54070 | 1.54670 | -424.00 | 10139.81 |
| 3180 | 2015.09.14 17:15 | sell | 1061 | 1.01 | 1.53966 | 0.00000 | 0.00000 | ||
| 3181 | 2015.09.14 17:15 | modify | 1061 | 1.01 | 1.53966 | 1.54366 | 1.53766 | ||
| 3182 | 2015.09.15 09:19 | s/l | 1061 | 1.01 | 1.54366 | 1.54366 | 1.53766 | -405.82 | 9733.99 |
| 3183 | 2015.09.15 22:45 | sell | 1062 | 0.97 | 1.53421 | 0.00000 | 0.00000 | ||
| 3184 | 2015.09.15 22:45 | modify | 1062 | 0.97 | 1.53421 | 1.53821 | 1.53221 | ||
| 3185 | 2015.09.15 23:45 | close | 1062 | 0.97 | 1.53402 | 1.53821 | 1.53221 | 18.43 | 9752.42 |
| 3186 | 2015.09.16 18:30 | buy | 1063 | 0.98 | 1.54979 | 0.00000 | 0.00000 | ||
| 3187 | 2015.09.16 18:30 | modify | 1063 | 0.98 | 1.54979 | 1.54579 | 1.55179 | ||
| 3188 | 2015.09.16 20:15 | close | 1063 | 0.98 | 1.55018 | 1.54579 | 1.55179 | 38.22 | 9790.64 |
| 3189 | 2015.09.17 04:45 | buy | 1064 | 0.98 | 1.55075 | 0.00000 | 0.00000 | ||
| 3190 | 2015.09.17 04:45 | modify | 1064 | 0.98 | 1.55075 | 1.54675 | 1.55275 | ||
| 3191 | 2015.09.17 08:31 | close | 1064 | 0.98 | 1.55075 | 1.54675 | 1.55275 | 0.00 | 9790.64 |
| 3192 | 2015.09.17 09:15 | buy | 1065 | 0.98 | 1.55002 | 0.00000 | 0.00000 | ||
| 3193 | 2015.09.17 09:15 | modify | 1065 | 0.98 | 1.55002 | 1.54602 | 1.55202 | ||
| 3194 | 2015.09.17 09:45 | close | 1065 | 0.98 | 1.55107 | 1.54602 | 1.55202 | 102.90 | 9893.54 |
| 3195 | 2015.09.17 10:45 | buy | 1066 | 0.99 | 1.54916 | 0.00000 | 0.00000 | ||
| 3196 | 2015.09.17 10:45 | modify | 1066 | 0.99 | 1.54916 | 1.54516 | 1.55116 | ||
| 3197 | 2015.09.17 11:03 | t/p | 1066 | 0.99 | 1.55116 | 1.54516 | 1.55116 | 198.00 | 10091.54 |
| 3198 | 2015.09.17 17:00 | buy | 1067 | 1.01 | 1.55206 | 0.00000 | 0.00000 | ||
| 3199 | 2015.09.17 17:00 | modify | 1067 | 1.01 | 1.55206 | 1.54806 | 1.55406 | ||
| 3200 | 2015.09.17 19:15 | close | 1067 | 1.01 | 1.55280 | 1.54806 | 1.55406 | 74.74 | 10166.28 |
| 3201 | 2015.09.17 23:45 | buy | 1068 | 1.02 | 1.55778 | 0.00000 | 0.00000 | ||
| 3202 | 2015.09.17 23:45 | modify | 1068 | 1.02 | 1.55778 | 1.55378 | 1.55978 | ||
| 3203 | 2015.09.18 04:21 | close | 1068 | 1.02 | 1.55780 | 1.55378 | 1.55978 | 2.45 | 10168.73 |
| 3204 | 2015.09.18 06:15 | buy | 1069 | 1.02 | 1.55669 | 0.00000 | 0.00000 | ||
| 3205 | 2015.09.18 06:15 | modify | 1069 | 1.02 | 1.55669 | 1.55269 | 1.55869 | ||
| 3206 | 2015.09.18 06:45 | close | 1069 | 1.02 | 1.55692 | 1.55269 | 1.55869 | 23.46 | 10192.19 |
| 3207 | 2015.09.18 09:00 | buy | 1070 | 1.02 | 1.55705 | 0.00000 | 0.00000 | ||
| 3208 | 2015.09.18 09:00 | modify | 1070 | 1.02 | 1.55705 | 1.55305 | 1.55905 | ||
| 3209 | 2015.09.18 09:15 | close | 1070 | 1.02 | 1.55862 | 1.55305 | 1.55905 | 160.14 | 10352.33 |
| 3210 | 2015.09.18 16:00 | buy | 1071 | 1.04 | 1.56200 | 0.00000 | 0.00000 | ||
| 3211 | 2015.09.18 16:00 | modify | 1071 | 1.04 | 1.56200 | 1.55800 | 1.56400 | ||
| 3212 | 2015.09.18 16:59 | s/l | 1071 | 1.04 | 1.55800 | 1.55800 | 1.56400 | -416.00 | 9936.33 |
| 3213 | 2015.09.18 17:05 | buy | 1072 | 0.99 | 1.55840 | 0.00000 | 0.00000 | ||
| 3214 | 2015.09.18 17:05 | modify | 1072 | 0.99 | 1.55840 | 1.55440 | 1.56040 | ||
| 3215 | 2015.09.18 21:09 | s/l | 1072 | 0.99 | 1.55440 | 1.55440 | 1.56040 | -396.00 | 9540.33 |
| 3216 | 2015.09.21 02:15 | sell | 1073 | 0.95 | 1.55330 | 0.00000 | 0.00000 | ||
| 3217 | 2015.09.21 02:15 | modify | 1073 | 0.95 | 1.55330 | 1.55730 | 1.55130 | ||
| 3218 | 2015.09.21 08:30 | close | 1073 | 0.95 | 1.55329 | 1.55730 | 1.55130 | 0.95 | 9541.28 |
| 3219 | 2015.09.21 21:30 | sell | 1074 | 0.95 | 1.55074 | 0.00000 | 0.00000 | ||
| 3220 | 2015.09.21 21:30 | modify | 1074 | 0.95 | 1.55074 | 1.55474 | 1.54874 | ||
| 3221 | 2015.09.21 23:30 | close | 1074 | 0.95 | 1.55058 | 1.55474 | 1.54874 | 15.20 | 9556.48 |
| 3222 | 2015.09.22 19:00 | sell | 1075 | 0.96 | 1.53721 | 0.00000 | 0.00000 | ||
| 3223 | 2015.09.22 19:00 | modify | 1075 | 0.96 | 1.53721 | 1.54121 | 1.53521 | ||
| 3224 | 2015.09.22 20:15 | close | 1075 | 0.96 | 1.53626 | 1.54121 | 1.53521 | 91.20 | 9647.68 |
| 3225 | 2015.09.22 21:15 | sell | 1076 | 0.96 | 1.53763 | 0.00000 | 0.00000 | ||
| 3226 | 2015.09.22 21:15 | modify | 1076 | 0.96 | 1.53763 | 1.54163 | 1.53563 | ||
| 3227 | 2015.09.22 22:30 | close | 1076 | 0.96 | 1.53681 | 1.54163 | 1.53563 | 78.72 | 9726.40 |
| 3228 | 2015.09.23 09:00 | sell | 1077 | 0.97 | 1.53558 | 0.00000 | 0.00000 | ||
| 3229 | 2015.09.23 09:00 | modify | 1077 | 0.97 | 1.53558 | 1.53958 | 1.53358 | ||
| 3230 | 2015.09.23 09:16 | t/p | 1077 | 0.97 | 1.53358 | 1.53958 | 1.53358 | 194.00 | 9920.40 |
| 3231 | 2015.09.23 18:45 | sell | 1078 | 0.99 | 1.52572 | 0.00000 | 0.00000 | ||
| 3232 | 2015.09.23 18:45 | modify | 1078 | 0.99 | 1.52572 | 1.52972 | 1.52372 | ||
| 3233 | 2015.09.23 21:10 | close | 1078 | 0.99 | 1.52420 | 1.52972 | 1.52372 | 150.48 | 10070.88 |
| 3234 | 2015.09.24 00:00 | sell | 1079 | 1.01 | 1.52481 | 0.00000 | 0.00000 | ||
| 3235 | 2015.09.24 00:00 | modify | 1079 | 1.01 | 1.52481 | 1.52881 | 1.52281 | ||
| 3236 | 2015.09.24 00:30 | close | 1079 | 1.01 | 1.52443 | 1.52881 | 1.52281 | 38.38 | 10109.26 |
| 3237 | 2015.09.24 01:30 | sell | 1080 | 1.01 | 1.52485 | 0.00000 | 0.00000 | ||
| 3238 | 2015.09.24 01:30 | modify | 1080 | 1.01 | 1.52485 | 1.52885 | 1.52285 | ||
| 3239 | 2015.09.24 02:30 | close | 1080 | 1.01 | 1.52450 | 1.52885 | 1.52285 | 35.35 | 10144.61 |
| 3240 | 2015.09.24 11:45 | sell | 1081 | 1.01 | 1.52781 | 0.00000 | 0.00000 | ||
| 3241 | 2015.09.24 11:45 | modify | 1081 | 1.01 | 1.52781 | 1.53181 | 1.52581 | ||
| 3242 | 2015.09.24 11:57 | close | 1081 | 1.01 | 1.52640 | 1.53181 | 1.52581 | 142.41 | 10287.02 |
| 3243 | 2015.09.24 15:45 | sell | 1082 | 1.03 | 1.52520 | 0.00000 | 0.00000 | ||
| 3244 | 2015.09.24 15:45 | modify | 1082 | 1.03 | 1.52520 | 1.52920 | 1.52320 | ||
| 3245 | 2015.09.24 18:00 | close | 1082 | 1.03 | 1.52519 | 1.52920 | 1.52320 | 1.03 | 10288.05 |
| 3246 | 2015.09.24 22:15 | sell | 1083 | 1.03 | 1.52476 | 0.00000 | 0.00000 | ||
| 3247 | 2015.09.24 22:15 | modify | 1083 | 1.03 | 1.52476 | 1.52876 | 1.52276 | ||
| 3248 | 2015.09.24 23:01 | t/p | 1083 | 1.03 | 1.52276 | 1.52876 | 1.52276 | 206.00 | 10494.05 |
| 3249 | 2015.09.25 01:30 | sell | 1084 | 1.05 | 1.52294 | 0.00000 | 0.00000 | ||
| 3250 | 2015.09.25 01:30 | modify | 1084 | 1.05 | 1.52294 | 1.52694 | 1.52094 | ||
| 3251 | 2015.09.25 03:00 | close | 1084 | 1.05 | 1.52195 | 1.52694 | 1.52094 | 103.95 | 10598.00 |
| 3252 | 2015.09.25 06:45 | sell | 1085 | 1.06 | 1.52234 | 0.00000 | 0.00000 | ||
| 3253 | 2015.09.25 06:45 | modify | 1085 | 1.06 | 1.52234 | 1.52634 | 1.52034 | ||
| 3254 | 2015.09.25 09:37 | close | 1085 | 1.06 | 1.52234 | 1.52634 | 1.52034 | 0.00 | 10598.00 |
| 3255 | 2015.09.25 15:45 | sell | 1086 | 1.06 | 1.51985 | 0.00000 | 0.00000 | ||
| 3256 | 2015.09.25 15:45 | modify | 1086 | 1.06 | 1.51985 | 1.52385 | 1.51785 | ||
| 3257 | 2015.09.25 16:57 | t/p | 1086 | 1.06 | 1.51785 | 1.52385 | 1.51785 | 212.00 | 10810.00 |
| 3258 | 2015.09.25 20:45 | sell | 1087 | 1.08 | 1.51852 | 0.00000 | 0.00000 | ||
| 3259 | 2015.09.25 20:45 | modify | 1087 | 1.08 | 1.51852 | 1.52252 | 1.51652 | ||
| 3260 | 2015.09.27 23:11 | close | 1087 | 1.08 | 1.51766 | 1.52252 | 1.51652 | 92.88 | 10902.88 |
| 3261 | 2015.09.28 00:00 | sell | 1088 | 1.09 | 1.52042 | 0.00000 | 0.00000 | ||
| 3262 | 2015.09.28 00:00 | modify | 1088 | 1.09 | 1.52042 | 1.52442 | 1.51842 | ||
| 3263 | 2015.09.28 02:15 | close | 1088 | 1.09 | 1.51988 | 1.52442 | 1.51842 | 58.86 | 10961.74 |
| 3264 | 2015.09.28 05:00 | sell | 1089 | 1.10 | 1.52033 | 0.00000 | 0.00000 | ||
| 3265 | 2015.09.28 05:00 | modify | 1089 | 1.10 | 1.52033 | 1.52433 | 1.51833 | ||
| 3266 | 2015.09.28 06:30 | close | 1089 | 1.10 | 1.52017 | 1.52433 | 1.51833 | 17.60 | 10979.34 |
| 3267 | 2015.09.28 10:15 | sell | 1090 | 1.10 | 1.52116 | 0.00000 | 0.00000 | ||
| 3268 | 2015.09.28 10:15 | modify | 1090 | 1.10 | 1.52116 | 1.52516 | 1.51916 | ||
| 3269 | 2015.09.28 12:30 | close | 1090 | 1.10 | 1.52116 | 1.52516 | 1.51916 | 0.00 | 10979.34 |
| 3270 | 2015.09.28 17:45 | sell | 1091 | 1.10 | 1.52039 | 0.00000 | 0.00000 | ||
| 3271 | 2015.09.28 17:45 | modify | 1091 | 1.10 | 1.52039 | 1.52439 | 1.51839 | ||
| 3272 | 2015.09.28 19:05 | close | 1091 | 1.10 | 1.51897 | 1.52439 | 1.51839 | 156.20 | 11135.54 |
| 3273 | 2015.09.29 08:30 | sell | 1092 | 1.11 | 1.51831 | 0.00000 | 0.00000 | ||
| 3274 | 2015.09.29 08:30 | modify | 1092 | 1.11 | 1.51831 | 1.52231 | 1.51631 | ||
| 3275 | 2015.09.29 08:45 | close | 1092 | 1.11 | 1.51708 | 1.52231 | 1.51631 | 136.53 | 11272.07 |
| 3276 | 2015.09.29 17:45 | sell | 1093 | 1.13 | 1.51654 | 0.00000 | 0.00000 | ||
| 3277 | 2015.09.29 17:45 | modify | 1093 | 1.13 | 1.51654 | 1.52054 | 1.51454 | ||
| 3278 | 2015.09.29 20:00 | close | 1093 | 1.13 | 1.51573 | 1.52054 | 1.51454 | 91.53 | 11363.60 |
| 3279 | 2015.09.29 21:15 | sell | 1094 | 1.14 | 1.51655 | 0.00000 | 0.00000 | ||
| 3280 | 2015.09.29 21:15 | modify | 1094 | 1.14 | 1.51655 | 1.52055 | 1.51455 | ||
| 3281 | 2015.09.29 21:45 | close | 1094 | 1.14 | 1.51553 | 1.52055 | 1.51455 | 116.28 | 11479.88 |
| 3282 | 2015.09.30 01:00 | sell | 1095 | 1.15 | 1.51558 | 0.00000 | 0.00000 | ||
| 3283 | 2015.09.30 01:00 | modify | 1095 | 1.15 | 1.51558 | 1.51958 | 1.51358 | ||
| 3284 | 2015.09.30 02:00 | close | 1095 | 1.15 | 1.51555 | 1.51958 | 1.51358 | 3.45 | 11483.33 |
| 3285 | 2015.09.30 19:30 | sell | 1096 | 1.15 | 1.51334 | 0.00000 | 0.00000 | ||
| 3286 | 2015.09.30 19:30 | modify | 1096 | 1.15 | 1.51334 | 1.51734 | 1.51134 | ||
| 3287 | 2015.09.30 20:45 | close | 1096 | 1.15 | 1.51262 | 1.51734 | 1.51134 | 82.80 | 11566.13 |
| 3288 | 2015.10.02 00:30 | sell | 1097 | 1.16 | 1.51350 | 0.00000 | 0.00000 | ||
| 3289 | 2015.10.02 00:30 | modify | 1097 | 1.16 | 1.51350 | 1.51750 | 1.51150 | ||
| 3290 | 2015.10.02 14:30 | s/l | 1097 | 1.16 | 1.51750 | 1.51750 | 1.51150 | -464.00 | 11102.13 |
| 3291 | 2015.10.02 19:15 | buy | 1098 | 1.11 | 1.51935 | 0.00000 | 0.00000 | ||
| 3292 | 2015.10.02 19:15 | modify | 1098 | 1.11 | 1.51935 | 1.51535 | 1.52135 | ||
| 3293 | 2015.10.02 21:15 | close | 1098 | 1.11 | 1.51940 | 1.51535 | 1.52135 | 5.55 | 11107.68 |
| 3294 | 2015.10.02 21:45 | buy | 1099 | 1.11 | 1.51810 | 0.00000 | 0.00000 | ||
| 3295 | 2015.10.02 21:45 | modify | 1099 | 1.11 | 1.51810 | 1.51410 | 1.52010 | ||
| 3296 | 2015.10.04 23:15 | close | 1099 | 1.11 | 1.51896 | 1.51410 | 1.52010 | 95.46 | 11203.14 |
| 3297 | 2015.10.06 00:30 | sell | 1100 | 1.12 | 1.51476 | 0.00000 | 0.00000 | ||
| 3298 | 2015.10.06 00:30 | modify | 1100 | 1.12 | 1.51476 | 1.51876 | 1.51276 | ||
| 3299 | 2015.10.06 02:45 | close | 1100 | 1.12 | 1.51469 | 1.51876 | 1.51276 | 7.84 | 11210.98 |
| 3300 | 2015.10.06 23:00 | buy | 1101 | 1.12 | 1.52248 | 0.00000 | 0.00000 | ||
| 3301 | 2015.10.06 23:00 | modify | 1101 | 1.12 | 1.52248 | 1.51848 | 1.52448 | ||
| 3302 | 2015.10.07 00:00 | close | 1101 | 1.12 | 1.52327 | 1.51848 | 1.52448 | 88.93 | 11299.90 |
| 3303 | 2015.10.07 15:30 | buy | 1102 | 1.13 | 1.52993 | 0.00000 | 0.00000 | ||
| 3304 | 2015.10.07 15:30 | modify | 1102 | 1.13 | 1.52993 | 1.52593 | 1.53193 | ||
| 3305 | 2015.10.07 16:59 | close | 1102 | 1.13 | 1.53134 | 1.52593 | 1.53193 | 159.33 | 11459.23 |
| 3306 | 2015.10.07 20:30 | buy | 1103 | 1.15 | 1.53135 | 0.00000 | 0.00000 | ||
| 3307 | 2015.10.07 20:30 | modify | 1103 | 1.15 | 1.53135 | 1.52735 | 1.53335 | ||
| 3308 | 2015.10.07 21:15 | close | 1103 | 1.15 | 1.53206 | 1.52735 | 1.53335 | 81.65 | 11540.88 |
| 3309 | 2015.10.07 23:15 | buy | 1104 | 1.15 | 1.53167 | 0.00000 | 0.00000 | ||
| 3310 | 2015.10.07 23:15 | modify | 1104 | 1.15 | 1.53167 | 1.52767 | 1.53367 | ||
| 3311 | 2015.10.08 02:16 | close | 1104 | 1.15 | 1.53171 | 1.52767 | 1.53367 | 5.98 | 11546.86 |
| 3312 | 2015.10.08 13:15 | buy | 1105 | 1.15 | 1.53119 | 0.00000 | 0.00000 | ||
| 3313 | 2015.10.08 13:15 | modify | 1105 | 1.15 | 1.53119 | 1.52719 | 1.53319 | ||
| 3314 | 2015.10.08 14:13 | s/l | 1105 | 1.15 | 1.52719 | 1.52719 | 1.53319 | -460.00 | 11086.86 |
| 3315 | 2015.10.08 14:13 | buy | 1106 | 1.11 | 1.52726 | 0.00000 | 0.00000 | ||
| 3316 | 2015.10.08 14:13 | modify | 1106 | 1.11 | 1.52726 | 1.52326 | 1.52926 | ||
| 3317 | 2015.10.08 16:15 | close | 1106 | 1.11 | 1.52889 | 1.52326 | 1.52926 | 180.93 | 11267.79 |
| 3318 | 2015.10.08 23:30 | buy | 1107 | 1.13 | 1.53455 | 0.00000 | 0.00000 | ||
| 3319 | 2015.10.08 23:30 | modify | 1107 | 1.13 | 1.53455 | 1.53055 | 1.53655 | ||
| 3320 | 2015.10.09 00:30 | close | 1107 | 1.13 | 1.53500 | 1.53055 | 1.53655 | 51.30 | 11319.10 |
| 3321 | 2015.10.09 10:45 | buy | 1108 | 1.13 | 1.53507 | 0.00000 | 0.00000 | ||
| 3322 | 2015.10.09 10:45 | modify | 1108 | 1.13 | 1.53507 | 1.53107 | 1.53707 | ||
| 3323 | 2015.10.09 11:00 | close | 1108 | 1.13 | 1.53599 | 1.53107 | 1.53707 | 103.96 | 11423.06 |
| 3324 | 2015.10.09 13:00 | buy | 1109 | 1.14 | 1.53397 | 0.00000 | 0.00000 | ||
| 3325 | 2015.10.09 13:00 | modify | 1109 | 1.14 | 1.53397 | 1.52997 | 1.53597 | ||
| 3326 | 2015.10.09 14:30 | close | 1109 | 1.14 | 1.53488 | 1.52997 | 1.53597 | 103.74 | 11526.80 |
| 3327 | 2015.10.12 13:00 | buy | 1110 | 1.15 | 1.53456 | 0.00000 | 0.00000 | ||
| 3328 | 2015.10.12 13:00 | modify | 1110 | 1.15 | 1.53456 | 1.53056 | 1.53656 | ||
| 3329 | 2015.10.12 13:11 | close | 1110 | 1.15 | 1.53598 | 1.53056 | 1.53656 | 163.30 | 11690.10 |
| 3330 | 2015.10.12 15:45 | buy | 1111 | 1.17 | 1.53550 | 0.00000 | 0.00000 | ||
| 3331 | 2015.10.12 15:45 | modify | 1111 | 1.17 | 1.53550 | 1.53150 | 1.53750 | ||
| 3332 | 2015.10.12 18:35 | close | 1111 | 1.17 | 1.53553 | 1.53150 | 1.53750 | 3.51 | 11693.61 |
| 3333 | 2015.10.12 20:45 | buy | 1112 | 1.17 | 1.53494 | 0.00000 | 0.00000 | ||
| 3334 | 2015.10.12 20:45 | modify | 1112 | 1.17 | 1.53494 | 1.53094 | 1.53694 | ||
| 3335 | 2015.10.13 02:55 | s/l | 1112 | 1.17 | 1.53094 | 1.53094 | 1.53694 | -467.53 | 11226.07 |
| 3336 | 2015.10.13 05:15 | sell | 1113 | 1.12 | 1.53147 | 0.00000 | 0.00000 | ||
| 3337 | 2015.10.13 05:15 | modify | 1113 | 1.12 | 1.53147 | 1.53547 | 1.52947 | ||
| 3338 | 2015.10.13 06:00 | close | 1113 | 1.12 | 1.53109 | 1.53547 | 1.52947 | 42.56 | 11268.63 |
| 3339 | 2015.10.13 08:00 | sell | 1114 | 1.13 | 1.53259 | 0.00000 | 0.00000 | ||
| 3340 | 2015.10.13 08:00 | modify | 1114 | 1.13 | 1.53259 | 1.53659 | 1.53059 | ||
| 3341 | 2015.10.13 08:05 | s/l | 1114 | 1.13 | 1.53659 | 1.53659 | 1.53059 | -452.00 | 10816.63 |
| 3342 | 2015.10.13 08:05 | sell | 1115 | 1.08 | 1.53650 | 0.00000 | 0.00000 | ||
| 3343 | 2015.10.13 08:05 | modify | 1115 | 1.08 | 1.53650 | 1.54050 | 1.53450 | ||
| 3344 | 2015.10.13 10:10 | t/p | 1115 | 1.08 | 1.53450 | 1.54050 | 1.53450 | 216.00 | 11032.63 |
| 3345 | 2015.10.13 17:15 | sell | 1116 | 1.10 | 1.52458 | 0.00000 | 0.00000 | ||
| 3346 | 2015.10.13 17:15 | modify | 1116 | 1.10 | 1.52458 | 1.52858 | 1.52258 | ||
| 3347 | 2015.10.14 05:15 | s/l | 1116 | 1.10 | 1.52858 | 1.52858 | 1.52258 | -441.98 | 10590.65 |
| 3348 | 2015.10.14 22:30 | buy | 1117 | 1.06 | 1.54731 | 0.00000 | 0.00000 | ||
| 3349 | 2015.10.14 22:30 | modify | 1117 | 1.06 | 1.54731 | 1.54331 | 1.54931 | ||
| 3350 | 2015.10.14 23:45 | close | 1117 | 1.06 | 1.54798 | 1.54331 | 1.54931 | 71.02 | 10661.67 |
| 3351 | 2015.10.15 01:00 | buy | 1118 | 1.07 | 1.54728 | 0.00000 | 0.00000 | ||
| 3352 | 2015.10.15 01:00 | modify | 1118 | 1.07 | 1.54728 | 1.54328 | 1.54928 | ||
| 3353 | 2015.10.15 02:00 | close | 1118 | 1.07 | 1.54764 | 1.54328 | 1.54928 | 38.52 | 10700.19 |
| 3354 | 2015.10.15 02:45 | buy | 1119 | 1.07 | 1.54722 | 0.00000 | 0.00000 | ||
| 3355 | 2015.10.15 02:45 | modify | 1119 | 1.07 | 1.54722 | 1.54322 | 1.54922 | ||
| 3356 | 2015.10.15 04:16 | close | 1119 | 1.07 | 1.54727 | 1.54322 | 1.54922 | 5.35 | 10705.54 |
| 3357 | 2015.10.15 10:00 | buy | 1120 | 1.07 | 1.54622 | 0.00000 | 0.00000 | ||
| 3358 | 2015.10.15 10:00 | modify | 1120 | 1.07 | 1.54622 | 1.54222 | 1.54822 | ||
| 3359 | 2015.10.15 10:28 | close | 1120 | 1.07 | 1.54766 | 1.54222 | 1.54822 | 154.08 | 10859.62 |
| 3360 | 2015.10.15 13:45 | buy | 1121 | 1.09 | 1.54802 | 0.00000 | 0.00000 | ||
| 3361 | 2015.10.15 13:45 | modify | 1121 | 1.09 | 1.54802 | 1.54402 | 1.55002 | ||
| 3362 | 2015.10.15 14:31 | s/l | 1121 | 1.09 | 1.54402 | 1.54402 | 1.55002 | -436.00 | 10423.62 |
| 3363 | 2015.10.15 14:45 | buy | 1122 | 1.04 | 1.54233 | 0.00000 | 0.00000 | ||
| 3364 | 2015.10.15 14:45 | modify | 1122 | 1.04 | 1.54233 | 1.53833 | 1.54433 | ||
| 3365 | 2015.10.15 15:25 | t/p | 1122 | 1.04 | 1.54433 | 1.53833 | 1.54433 | 208.00 | 10631.62 |
| 3366 | 2015.10.15 16:00 | buy | 1123 | 1.06 | 1.54215 | 0.00000 | 0.00000 | ||
| 3367 | 2015.10.15 16:00 | modify | 1123 | 1.06 | 1.54215 | 1.53815 | 1.54415 | ||
| 3368 | 2015.10.15 16:03 | t/p | 1123 | 1.06 | 1.54415 | 1.53815 | 1.54415 | 212.00 | 10843.62 |
| 3369 | 2015.10.15 20:15 | buy | 1124 | 1.08 | 1.54787 | 0.00000 | 0.00000 | ||
| 3370 | 2015.10.15 20:15 | modify | 1124 | 1.08 | 1.54787 | 1.54387 | 1.54987 | ||
| 3371 | 2015.10.15 20:45 | close | 1124 | 1.08 | 1.54900 | 1.54387 | 1.54987 | 122.04 | 10965.66 |
| 3372 | 2015.10.15 23:15 | buy | 1125 | 1.10 | 1.54789 | 0.00000 | 0.00000 | ||
| 3373 | 2015.10.15 23:15 | modify | 1125 | 1.10 | 1.54789 | 1.54389 | 1.54989 | ||
| 3374 | 2015.10.16 00:02 | close | 1125 | 1.10 | 1.54799 | 1.54389 | 1.54989 | 11.44 | 10977.10 |
| 3375 | 2015.10.16 02:30 | buy | 1126 | 1.10 | 1.54677 | 0.00000 | 0.00000 | ||
| 3376 | 2015.10.16 02:30 | modify | 1126 | 1.10 | 1.54677 | 1.54277 | 1.54877 | ||
| 3377 | 2015.10.16 04:32 | close | 1126 | 1.10 | 1.54679 | 1.54277 | 1.54877 | 2.20 | 10979.30 |
| 3378 | 2015.10.16 10:15 | buy | 1127 | 1.10 | 1.54664 | 0.00000 | 0.00000 | ||
| 3379 | 2015.10.16 10:15 | modify | 1127 | 1.10 | 1.54664 | 1.54264 | 1.54864 | ||
| 3380 | 2015.10.19 10:00 | close | 1127 | 1.10 | 1.54664 | 1.54264 | 1.54864 | 0.44 | 10979.74 |
| 3381 | 2015.10.19 15:15 | buy | 1128 | 1.10 | 1.54791 | 0.00000 | 0.00000 | ||
| 3382 | 2015.10.19 15:15 | modify | 1128 | 1.10 | 1.54791 | 1.54391 | 1.54991 | ||
| 3383 | 2015.10.19 15:30 | close | 1128 | 1.10 | 1.54894 | 1.54391 | 1.54991 | 113.30 | 11093.04 |
| 3384 | 2015.10.19 17:45 | buy | 1129 | 1.11 | 1.54669 | 0.00000 | 0.00000 | ||
| 3385 | 2015.10.19 17:45 | modify | 1129 | 1.11 | 1.54669 | 1.54269 | 1.54869 | ||
| 3386 | 2015.10.19 19:45 | close | 1129 | 1.11 | 1.54723 | 1.54269 | 1.54869 | 59.94 | 11152.98 |
| 3387 | 2015.10.20 13:30 | buy | 1130 | 1.12 | 1.54753 | 0.00000 | 0.00000 | ||
| 3388 | 2015.10.20 13:30 | modify | 1130 | 1.12 | 1.54753 | 1.54353 | 1.54953 | ||
| 3389 | 2015.10.20 15:00 | close | 1130 | 1.12 | 1.54812 | 1.54353 | 1.54953 | 66.08 | 11219.06 |
| 3390 | 2015.10.22 17:30 | sell | 1131 | 1.12 | 1.54200 | 0.00000 | 0.00000 | ||
| 3391 | 2015.10.22 17:30 | modify | 1131 | 1.12 | 1.54200 | 1.54600 | 1.54000 | ||
| 3392 | 2015.10.22 17:45 | close | 1131 | 1.12 | 1.54094 | 1.54600 | 1.54000 | 118.72 | 11337.78 |
| 3393 | 2015.10.26 01:15 | sell | 1132 | 1.13 | 1.53187 | 0.00000 | 0.00000 | ||
| 3394 | 2015.10.26 01:15 | modify | 1132 | 1.13 | 1.53187 | 1.53587 | 1.52987 | ||
| 3395 | 2015.10.26 01:45 | close | 1132 | 1.13 | 1.53173 | 1.53587 | 1.52987 | 15.82 | 11353.60 |
| 3396 | 2015.10.26 02:30 | sell | 1133 | 1.14 | 1.53239 | 0.00000 | 0.00000 | ||
| 3397 | 2015.10.26 02:30 | modify | 1133 | 1.14 | 1.53239 | 1.53639 | 1.53039 | ||
| 3398 | 2015.10.26 08:01 | close | 1133 | 1.14 | 1.53237 | 1.53639 | 1.53039 | 2.28 | 11355.88 |
| 3399 | 2015.10.26 10:15 | sell | 1134 | 1.14 | 1.53426 | 0.00000 | 0.00000 | ||
| 3400 | 2015.10.26 10:15 | modify | 1134 | 1.14 | 1.53426 | 1.53826 | 1.53226 | ||
| 3401 | 2015.10.26 11:15 | close | 1134 | 1.14 | 1.53350 | 1.53826 | 1.53226 | 86.64 | 11442.52 |
| 3402 | 2015.10.27 11:30 | sell | 1135 | 1.14 | 1.53483 | 0.00000 | 0.00000 | ||
| 3403 | 2015.10.27 11:30 | modify | 1135 | 1.14 | 1.53483 | 1.53883 | 1.53283 | ||
| 3404 | 2015.10.27 12:37 | close | 1135 | 1.14 | 1.53328 | 1.53883 | 1.53283 | 176.70 | 11619.22 |
| 3405 | 2015.10.27 18:00 | sell | 1136 | 1.16 | 1.53120 | 0.00000 | 0.00000 | ||
| 3406 | 2015.10.27 18:00 | modify | 1136 | 1.16 | 1.53120 | 1.53520 | 1.52920 | ||
| 3407 | 2015.10.27 19:00 | close | 1136 | 1.16 | 1.53053 | 1.53520 | 1.52920 | 77.72 | 11696.94 |
| 3408 | 2015.10.27 23:30 | sell | 1137 | 1.17 | 1.53051 | 0.00000 | 0.00000 | ||
| 3409 | 2015.10.27 23:30 | modify | 1137 | 1.17 | 1.53051 | 1.53451 | 1.52851 | ||
| 3410 | 2015.10.28 01:30 | close | 1137 | 1.17 | 1.53043 | 1.53451 | 1.52851 | 7.25 | 11704.20 |
| 3411 | 2015.10.28 10:45 | sell | 1138 | 1.17 | 1.53084 | 0.00000 | 0.00000 | ||
| 3412 | 2015.10.28 10:45 | modify | 1138 | 1.17 | 1.53084 | 1.53484 | 1.52884 | ||
| 3413 | 2015.10.28 11:15 | close | 1138 | 1.17 | 1.53003 | 1.53484 | 1.52884 | 94.77 | 11798.97 |
| 3414 | 2015.10.28 13:45 | sell | 1139 | 1.18 | 1.52970 | 0.00000 | 0.00000 | ||
| 3415 | 2015.10.28 13:45 | modify | 1139 | 1.18 | 1.52970 | 1.53370 | 1.52770 | ||
| 3416 | 2015.10.28 14:30 | close | 1139 | 1.18 | 1.52873 | 1.53370 | 1.52770 | 114.46 | 11913.43 |
| 3417 | 2015.10.28 15:30 | sell | 1140 | 1.19 | 1.52982 | 0.00000 | 0.00000 | ||
| 3418 | 2015.10.28 15:30 | modify | 1140 | 1.19 | 1.52982 | 1.53382 | 1.52782 | ||
| 3419 | 2015.10.28 16:40 | s/l | 1140 | 1.19 | 1.53382 | 1.53382 | 1.52782 | -476.00 | 11437.43 |
| 3420 | 2015.10.29 00:00 | sell | 1141 | 1.14 | 1.52699 | 0.00000 | 0.00000 | ||
| 3421 | 2015.10.29 00:00 | modify | 1141 | 1.14 | 1.52699 | 1.53099 | 1.52499 | ||
| 3422 | 2015.10.29 00:30 | close | 1141 | 1.14 | 1.52677 | 1.53099 | 1.52499 | 25.08 | 11462.51 |
| 3423 | 2015.10.29 01:45 | sell | 1142 | 1.15 | 1.52698 | 0.00000 | 0.00000 | ||
| 3424 | 2015.10.29 01:45 | modify | 1142 | 1.15 | 1.52698 | 1.53098 | 1.52498 | ||
| 3425 | 2015.10.29 02:00 | close | 1142 | 1.15 | 1.52670 | 1.53098 | 1.52498 | 32.20 | 11494.71 |
| 3426 | 2015.10.29 14:45 | sell | 1143 | 1.15 | 1.52800 | 0.00000 | 0.00000 | ||
| 3427 | 2015.10.29 14:45 | modify | 1143 | 1.15 | 1.52800 | 1.53200 | 1.52600 | ||
| 3428 | 2015.10.29 20:13 | s/l | 1143 | 1.15 | 1.53200 | 1.53200 | 1.52600 | -460.00 | 11034.71 |
| 3429 | 2015.10.29 22:00 | buy | 1144 | 1.10 | 1.53107 | 0.00000 | 0.00000 | ||
| 3430 | 2015.10.29 22:00 | modify | 1144 | 1.10 | 1.53107 | 1.52707 | 1.53307 | ||
| 3431 | 2015.10.29 23:00 | close | 1144 | 1.10 | 1.53115 | 1.52707 | 1.53307 | 8.80 | 11043.51 |
| 3432 | 2015.10.30 10:00 | buy | 1145 | 1.10 | 1.53320 | 0.00000 | 0.00000 | ||
| 3433 | 2015.10.30 10:00 | modify | 1145 | 1.10 | 1.53320 | 1.52920 | 1.53520 | ||
| 3434 | 2015.10.30 11:00 | close | 1145 | 1.10 | 1.53378 | 1.52920 | 1.53520 | 63.80 | 11107.31 |
| 3435 | 2015.10.30 19:15 | buy | 1146 | 1.11 | 1.54452 | 0.00000 | 0.00000 | ||
| 3436 | 2015.10.30 19:15 | modify | 1146 | 1.11 | 1.54452 | 1.54052 | 1.54652 | ||
| 3437 | 2015.11.01 23:00 | close | 1146 | 1.11 | 1.54488 | 1.54052 | 1.54652 | 39.96 | 11147.27 |
| 3438 | 2015.11.02 04:15 | buy | 1147 | 1.11 | 1.54298 | 0.00000 | 0.00000 | ||
| 3439 | 2015.11.02 04:15 | modify | 1147 | 1.11 | 1.54298 | 1.53898 | 1.54498 | ||
| 3440 | 2015.11.02 05:00 | close | 1147 | 1.11 | 1.54324 | 1.53898 | 1.54498 | 28.86 | 11176.13 |
| 3441 | 2015.11.02 06:00 | buy | 1148 | 1.12 | 1.54291 | 0.00000 | 0.00000 | ||
| 3442 | 2015.11.02 06:00 | modify | 1148 | 1.12 | 1.54291 | 1.53891 | 1.54491 | ||
| 3443 | 2015.11.02 07:00 | close | 1148 | 1.12 | 1.54326 | 1.53891 | 1.54491 | 39.20 | 11215.33 |
| 3444 | 2015.11.02 13:00 | buy | 1149 | 1.12 | 1.54657 | 0.00000 | 0.00000 | ||
| 3445 | 2015.11.02 13:00 | modify | 1149 | 1.12 | 1.54657 | 1.54257 | 1.54857 | ||
| 3446 | 2015.11.02 14:00 | close | 1149 | 1.12 | 1.54708 | 1.54257 | 1.54857 | 57.12 | 11272.45 |
| 3447 | 2015.11.02 15:30 | buy | 1150 | 1.13 | 1.54536 | 0.00000 | 0.00000 | ||
| 3448 | 2015.11.02 15:30 | modify | 1150 | 1.13 | 1.54536 | 1.54136 | 1.54736 | ||
| 3449 | 2015.11.02 16:00 | close | 1150 | 1.13 | 1.54626 | 1.54136 | 1.54736 | 101.70 | 11374.15 |
| 3450 | 2015.11.02 16:45 | buy | 1151 | 1.14 | 1.54487 | 0.00000 | 0.00000 | ||
| 3451 | 2015.11.02 16:45 | modify | 1151 | 1.14 | 1.54487 | 1.54087 | 1.54687 | ||
| 3452 | 2015.11.02 16:55 | s/l | 1151 | 1.14 | 1.54087 | 1.54087 | 1.54687 | -456.00 | 10918.15 |
| 3453 | 2015.11.02 16:55 | buy | 1152 | 1.09 | 1.54101 | 0.00000 | 0.00000 | ||
| 3454 | 2015.11.02 16:55 | modify | 1152 | 1.09 | 1.54101 | 1.53701 | 1.54301 | ||
| 3455 | 2015.11.02 16:58 | close | 1152 | 1.09 | 1.54244 | 1.53701 | 1.54301 | 155.87 | 11074.02 |
| 3456 | 2015.11.02 16:58 | buy | 1153 | 1.09 | 1.54259 | 0.00000 | 0.00000 | ||
| 3457 | 2015.11.02 16:58 | modify | 1153 | 1.09 | 1.54259 | 1.53859 | 1.54459 | ||
| 3458 | 2015.11.03 02:21 | close | 1153 | 1.09 | 1.54264 | 1.53859 | 1.54459 | 5.89 | 11079.90 |
| 3459 | 2015.11.03 09:30 | buy | 1154 | 1.11 | 1.54196 | 0.00000 | 0.00000 | ||
| 3460 | 2015.11.03 09:30 | modify | 1154 | 1.11 | 1.54196 | 1.53796 | 1.54396 | ||
| 3461 | 2015.11.03 12:23 | close | 1154 | 1.11 | 1.54197 | 1.53796 | 1.54396 | 1.11 | 11081.01 |
| 3462 | 2015.11.03 16:30 | sell | 1155 | 1.11 | 1.53913 | 0.00000 | 0.00000 | ||
| 3463 | 2015.11.03 16:30 | modify | 1155 | 1.11 | 1.53913 | 1.54313 | 1.53713 | ||
| 3464 | 2015.11.03 20:46 | s/l | 1155 | 1.11 | 1.54313 | 1.54313 | 1.53713 | -444.00 | 10637.01 |
| 3465 | 2015.11.03 23:00 | buy | 1156 | 1.06 | 1.54218 | 0.00000 | 0.00000 | ||
| 3466 | 2015.11.03 23:00 | modify | 1156 | 1.06 | 1.54218 | 1.53818 | 1.54418 | ||
| 3467 | 2015.11.04 01:15 | close | 1156 | 1.06 | 1.54226 | 1.53818 | 1.54418 | 8.90 | 10645.92 |
| 3468 | 2015.11.04 18:15 | sell | 1157 | 1.06 | 1.53887 | 0.00000 | 0.00000 | ||
| 3469 | 2015.11.04 18:15 | modify | 1157 | 1.06 | 1.53887 | 1.54287 | 1.53687 | ||
| 3470 | 2015.11.04 18:38 | close | 1157 | 1.06 | 1.53735 | 1.54287 | 1.53687 | 161.12 | 10807.04 |
| 3471 | 2015.11.04 21:00 | sell | 1158 | 1.08 | 1.53819 | 0.00000 | 0.00000 | ||
| 3472 | 2015.11.04 21:00 | modify | 1158 | 1.08 | 1.53819 | 1.54219 | 1.53619 | ||
| 3473 | 2015.11.05 01:15 | close | 1158 | 1.08 | 1.53786 | 1.54219 | 1.53619 | 29.81 | 10836.85 |
| 3474 | 2015.11.05 21:30 | sell | 1159 | 1.08 | 1.52157 | 0.00000 | 0.00000 | ||
| 3475 | 2015.11.05 21:30 | modify | 1159 | 1.08 | 1.52157 | 1.52557 | 1.51957 | ||
| 3476 | 2015.11.05 22:00 | close | 1159 | 1.08 | 1.52108 | 1.52557 | 1.51957 | 52.92 | 10889.77 |
| 3477 | 2015.11.06 17:00 | sell | 1160 | 1.09 | 1.50770 | 0.00000 | 0.00000 | ||
| 3478 | 2015.11.06 17:00 | modify | 1160 | 1.09 | 1.50770 | 1.51170 | 1.50570 | ||
| 3479 | 2015.11.06 17:45 | close | 1160 | 1.09 | 1.50665 | 1.51170 | 1.50570 | 114.45 | 11004.22 |
| 3480 | 2015.11.06 21:15 | sell | 1161 | 1.10 | 1.50422 | 0.00000 | 0.00000 | ||
| 3481 | 2015.11.06 21:15 | modify | 1161 | 1.10 | 1.50422 | 1.50822 | 1.50222 | ||
| 3482 | 2015.11.09 07:42 | s/l | 1161 | 1.10 | 1.50822 | 1.50822 | 1.50222 | -441.98 | 10562.24 |
| 3483 | 2015.11.09 11:15 | sell | 1162 | 1.06 | 1.50847 | 0.00000 | 0.00000 | ||
| 3484 | 2015.11.09 11:15 | modify | 1162 | 1.06 | 1.50847 | 1.51247 | 1.50647 | ||
| 3485 | 2015.11.09 14:20 | close | 1162 | 1.06 | 1.50845 | 1.51247 | 1.50647 | 2.12 | 10564.36 |
| 3486 | 2015.11.09 16:30 | sell | 1163 | 1.06 | 1.50981 | 0.00000 | 0.00000 | ||
| 3487 | 2015.11.09 16:30 | modify | 1163 | 1.06 | 1.50981 | 1.51381 | 1.50781 | ||
| 3488 | 2015.11.10 09:14 | close | 1163 | 1.06 | 1.50976 | 1.51381 | 1.50781 | 3.39 | 10567.75 |
| 3489 | 2015.11.10 12:15 | sell | 1164 | 1.06 | 1.51166 | 0.00000 | 0.00000 | ||
| 3490 | 2015.11.10 12:15 | modify | 1164 | 1.06 | 1.51166 | 1.51566 | 1.50966 | ||
| 3491 | 2015.11.10 13:00 | close | 1164 | 1.06 | 1.51074 | 1.51566 | 1.50966 | 97.52 | 10665.27 |
| 3492 | 2015.11.10 20:00 | sell | 1165 | 1.07 | 1.51139 | 0.00000 | 0.00000 | ||
| 3493 | 2015.11.10 20:00 | modify | 1165 | 1.07 | 1.51139 | 1.51539 | 1.50939 | ||
| 3494 | 2015.11.10 20:45 | close | 1165 | 1.07 | 1.51070 | 1.51539 | 1.50939 | 73.83 | 10739.10 |
| 3495 | 2015.11.11 05:45 | buy | 1166 | 1.07 | 1.51650 | 0.00000 | 0.00000 | ||
| 3496 | 2015.11.11 05:45 | modify | 1166 | 1.07 | 1.51650 | 1.51250 | 1.51850 | ||
| 3497 | 2015.11.11 08:33 | close | 1166 | 1.07 | 1.51651 | 1.51250 | 1.51850 | 1.07 | 10740.17 |
| 3498 | 2015.11.11 09:45 | buy | 1167 | 1.07 | 1.51484 | 0.00000 | 0.00000 | ||
| 3499 | 2015.11.11 09:45 | modify | 1167 | 1.07 | 1.51484 | 1.51084 | 1.51684 | ||
| 3500 | 2015.11.11 10:28 | t/p | 1167 | 1.07 | 1.51684 | 1.51084 | 1.51684 | 214.00 | 10954.17 |
| 3501 | 2015.11.12 06:00 | buy | 1168 | 1.10 | 1.52257 | 0.00000 | 0.00000 | ||
| 3502 | 2015.11.12 06:00 | modify | 1168 | 1.10 | 1.52257 | 1.51857 | 1.52457 | ||
| 3503 | 2015.11.12 09:14 | s/l | 1168 | 1.10 | 1.51857 | 1.51857 | 1.52457 | -440.00 | 10514.17 |
| 3504 | 2015.11.13 14:00 | buy | 1169 | 1.05 | 1.52170 | 0.00000 | 0.00000 | ||
| 3505 | 2015.11.13 14:00 | modify | 1169 | 1.05 | 1.52170 | 1.51770 | 1.52370 | ||
| 3506 | 2015.11.13 14:15 | close | 1169 | 1.05 | 1.52230 | 1.51770 | 1.52370 | 63.00 | 10577.17 |
| 3507 | 2015.11.16 00:30 | buy | 1170 | 1.06 | 1.52179 | 0.00000 | 0.00000 | ||
| 3508 | 2015.11.16 00:30 | modify | 1170 | 1.06 | 1.52179 | 1.51779 | 1.52379 | ||
| 3509 | 2015.11.16 01:15 | close | 1170 | 1.06 | 1.52220 | 1.51779 | 1.52379 | 43.46 | 10620.63 |
| 3510 | 2015.11.17 19:15 | buy | 1171 | 1.06 | 1.52117 | 0.00000 | 0.00000 | ||
| 3511 | 2015.11.17 19:15 | modify | 1171 | 1.06 | 1.52117 | 1.51717 | 1.52317 | ||
| 3512 | 2015.11.17 21:18 | close | 1171 | 1.06 | 1.52118 | 1.51717 | 1.52317 | 1.06 | 10621.69 |
| 3513 | 2015.11.18 12:30 | buy | 1172 | 1.06 | 1.52195 | 0.00000 | 0.00000 | ||
| 3514 | 2015.11.18 12:30 | modify | 1172 | 1.06 | 1.52195 | 1.51795 | 1.52395 | ||
| 3515 | 2015.11.18 15:53 | close | 1172 | 1.06 | 1.52201 | 1.51795 | 1.52395 | 6.36 | 10628.05 |
| 3516 | 2015.11.18 23:30 | buy | 1173 | 1.06 | 1.52322 | 0.00000 | 0.00000 | ||
| 3517 | 2015.11.18 23:30 | modify | 1173 | 1.06 | 1.52322 | 1.51922 | 1.52522 | ||
| 3518 | 2015.11.19 00:30 | close | 1173 | 1.06 | 1.52353 | 1.51922 | 1.52522 | 34.13 | 10662.18 |
| 3519 | 2015.11.19 07:30 | buy | 1174 | 1.07 | 1.52735 | 0.00000 | 0.00000 | ||
| 3520 | 2015.11.19 07:30 | modify | 1174 | 1.07 | 1.52735 | 1.52335 | 1.52935 | ||
| 3521 | 2015.11.19 08:15 | close | 1174 | 1.07 | 1.52862 | 1.52335 | 1.52935 | 135.89 | 10798.07 |
| 3522 | 2015.11.19 09:00 | buy | 1175 | 1.08 | 1.52699 | 0.00000 | 0.00000 | ||
| 3523 | 2015.11.19 09:00 | modify | 1175 | 1.08 | 1.52699 | 1.52299 | 1.52899 | ||
| 3524 | 2015.11.19 09:24 | close | 1175 | 1.08 | 1.52840 | 1.52299 | 1.52899 | 152.28 | 10950.35 |
| 3525 | 2015.11.19 10:30 | buy | 1176 | 1.10 | 1.52509 | 0.00000 | 0.00000 | ||
| 3526 | 2015.11.19 10:30 | modify | 1176 | 1.10 | 1.52509 | 1.52109 | 1.52709 | ||
| 3527 | 2015.11.19 11:15 | close | 1176 | 1.10 | 1.52629 | 1.52109 | 1.52709 | 132.00 | 11082.35 |
| 3528 | 2015.11.19 19:30 | buy | 1177 | 1.11 | 1.52936 | 0.00000 | 0.00000 | ||
| 3529 | 2015.11.19 19:30 | modify | 1177 | 1.11 | 1.52936 | 1.52536 | 1.53136 | ||
| 3530 | 2015.11.19 21:45 | close | 1177 | 1.11 | 1.52952 | 1.52536 | 1.53136 | 17.76 | 11100.11 |
| 3531 | 2015.11.20 00:45 | buy | 1178 | 1.11 | 1.52812 | 0.00000 | 0.00000 | ||
| 3532 | 2015.11.20 00:45 | modify | 1178 | 1.11 | 1.52812 | 1.52412 | 1.53012 | ||
| 3533 | 2015.11.20 03:30 | close | 1178 | 1.11 | 1.52881 | 1.52412 | 1.53012 | 76.59 | 11176.70 |
| 3534 | 2015.11.20 09:30 | buy | 1179 | 1.12 | 1.52737 | 0.00000 | 0.00000 | ||
| 3535 | 2015.11.20 09:30 | modify | 1179 | 1.12 | 1.52737 | 1.52337 | 1.52937 | ||
| 3536 | 2015.11.20 10:15 | close | 1179 | 1.12 | 1.52744 | 1.52337 | 1.52937 | 7.84 | 11184.54 |
| 3537 | 2015.11.20 12:45 | buy | 1180 | 1.12 | 1.52776 | 0.00000 | 0.00000 | ||
| 3538 | 2015.11.20 12:45 | modify | 1180 | 1.12 | 1.52776 | 1.52376 | 1.52976 | ||
| 3539 | 2015.11.20 13:35 | s/l | 1180 | 1.12 | 1.52376 | 1.52376 | 1.52976 | -448.00 | 10736.54 |
| 3540 | 2015.11.20 20:15 | sell | 1181 | 1.07 | 1.51994 | 0.00000 | 0.00000 | ||
| 3541 | 2015.11.20 20:15 | modify | 1181 | 1.07 | 1.51994 | 1.52394 | 1.51794 | ||
| 3542 | 2015.11.20 20:45 | close | 1181 | 1.07 | 1.51908 | 1.52394 | 1.51794 | 92.02 | 10828.56 |
| 3543 | 2015.11.23 15:00 | sell | 1182 | 1.08 | 1.51623 | 0.00000 | 0.00000 | ||
| 3544 | 2015.11.23 15:00 | modify | 1182 | 1.08 | 1.51623 | 1.52023 | 1.51423 | ||
| 3545 | 2015.11.23 16:43 | close | 1182 | 1.08 | 1.51472 | 1.52023 | 1.51423 | 163.08 | 10991.64 |
| 3546 | 2015.11.23 22:45 | sell | 1183 | 1.10 | 1.51228 | 0.00000 | 0.00000 | ||
| 3547 | 2015.11.23 22:45 | modify | 1183 | 1.10 | 1.51228 | 1.51628 | 1.51028 | ||
| 3548 | 2015.11.24 00:45 | close | 1183 | 1.10 | 1.51212 | 1.51628 | 1.51028 | 15.62 | 11007.26 |
| 3549 | 2015.11.24 19:15 | sell | 1184 | 1.10 | 1.50799 | 0.00000 | 0.00000 | ||
| 3550 | 2015.11.24 19:15 | modify | 1184 | 1.10 | 1.50799 | 1.51199 | 1.50599 | ||
| 3551 | 2015.11.24 22:20 | close | 1184 | 1.10 | 1.50798 | 1.51199 | 1.50599 | 1.10 | 11008.36 |
| 3552 | 2015.11.25 01:15 | sell | 1185 | 1.10 | 1.50877 | 0.00000 | 0.00000 | ||
| 3553 | 2015.11.25 01:15 | modify | 1185 | 1.10 | 1.50877 | 1.51277 | 1.50677 | ||
| 3554 | 2015.11.25 01:45 | close | 1185 | 1.10 | 1.50849 | 1.51277 | 1.50677 | 30.80 | 11039.16 |
| 3555 | 2015.11.25 02:45 | sell | 1186 | 1.10 | 1.50908 | 0.00000 | 0.00000 | ||
| 3556 | 2015.11.25 02:45 | modify | 1186 | 1.10 | 1.50908 | 1.51308 | 1.50708 | ||
| 3557 | 2015.11.25 08:54 | close | 1186 | 1.10 | 1.50903 | 1.51308 | 1.50708 | 5.50 | 11044.66 |
| 3558 | 2015.11.25 13:30 | sell | 1187 | 1.10 | 1.50892 | 0.00000 | 0.00000 | ||
| 3559 | 2015.11.25 13:30 | modify | 1187 | 1.10 | 1.50892 | 1.51292 | 1.50692 | ||
| 3560 | 2015.11.25 15:47 | close | 1187 | 1.10 | 1.50892 | 1.51292 | 1.50692 | 0.00 | 11044.66 |
| 3561 | 2015.11.25 17:45 | sell | 1188 | 1.10 | 1.51020 | 0.00000 | 0.00000 | ||
| 3562 | 2015.11.25 17:45 | modify | 1188 | 1.10 | 1.51020 | 1.51420 | 1.50820 | ||
| 3563 | 2015.11.26 08:57 | close | 1188 | 1.10 | 1.51020 | 1.51420 | 1.50820 | -5.94 | 11038.72 |
| 3564 | 2015.11.26 13:30 | sell | 1189 | 1.10 | 1.50907 | 0.00000 | 0.00000 | ||
| 3565 | 2015.11.26 13:30 | modify | 1189 | 1.10 | 1.50907 | 1.51307 | 1.50707 | ||
| 3566 | 2015.11.27 06:45 | close | 1189 | 1.10 | 1.50903 | 1.51307 | 1.50707 | 2.42 | 11041.14 |
| 3567 | 2015.11.27 13:45 | sell | 1190 | 1.10 | 1.50608 | 0.00000 | 0.00000 | ||
| 3568 | 2015.11.27 13:45 | modify | 1190 | 1.10 | 1.50608 | 1.51008 | 1.50408 | ||
| 3569 | 2015.11.27 14:21 | t/p | 1190 | 1.10 | 1.50408 | 1.51008 | 1.50408 | 220.00 | 11261.14 |
| 3570 | 2015.11.30 14:30 | sell | 1191 | 1.13 | 1.50252 | 0.00000 | 0.00000 | ||
| 3571 | 2015.11.30 14:30 | modify | 1191 | 1.13 | 1.50252 | 1.50652 | 1.50052 | ||
| 3572 | 2015.11.30 17:08 | s/l | 1191 | 1.13 | 1.50652 | 1.50652 | 1.50052 | -452.00 | 10809.14 |
| 3573 | 2015.12.01 05:15 | buy | 1192 | 1.08 | 1.50817 | 0.00000 | 0.00000 | ||
| 3574 | 2015.12.01 05:15 | modify | 1192 | 1.08 | 1.50817 | 1.50417 | 1.51017 | ||
| 3575 | 2015.12.01 06:30 | close | 1192 | 1.08 | 1.50902 | 1.50417 | 1.51017 | 91.80 | 10900.94 |
| 3576 | 2015.12.01 10:45 | buy | 1193 | 1.09 | 1.50850 | 0.00000 | 0.00000 | ||
| 3577 | 2015.12.01 10:45 | modify | 1193 | 1.09 | 1.50850 | 1.50450 | 1.51050 | ||
| 3578 | 2015.12.01 16:15 | close | 1193 | 1.09 | 1.50910 | 1.50450 | 1.51050 | 65.40 | 10966.34 |
| 3579 | 2015.12.02 19:45 | sell | 1194 | 1.10 | 1.49385 | 0.00000 | 0.00000 | ||
| 3580 | 2015.12.02 19:45 | modify | 1194 | 1.10 | 1.49385 | 1.49785 | 1.49185 | ||
| 3581 | 2015.12.03 02:11 | close | 1194 | 1.10 | 1.49380 | 1.49785 | 1.49185 | -0.44 | 10965.90 |
| 3582 | 2015.12.03 09:30 | sell | 1195 | 1.10 | 1.49385 | 0.00000 | 0.00000 | ||
| 3583 | 2015.12.03 09:30 | modify | 1195 | 1.10 | 1.49385 | 1.49785 | 1.49185 | ||
| 3584 | 2015.12.03 09:56 | close | 1195 | 1.10 | 1.49244 | 1.49785 | 1.49185 | 155.10 | 11121.00 |
| 3585 | 2015.12.03 12:00 | sell | 1196 | 1.11 | 1.49411 | 0.00000 | 0.00000 | ||
| 3586 | 2015.12.03 12:00 | modify | 1196 | 1.11 | 1.49411 | 1.49811 | 1.49211 | ||
| 3587 | 2015.12.03 12:29 | close | 1196 | 1.11 | 1.49263 | 1.49811 | 1.49211 | 164.28 | 11285.28 |
| 3588 | 2015.12.03 14:00 | sell | 1197 | 1.13 | 1.49710 | 0.00000 | 0.00000 | ||
| 3589 | 2015.12.03 14:00 | modify | 1197 | 1.13 | 1.49710 | 1.50110 | 1.49510 | ||
| 3590 | 2015.12.03 14:30 | close | 1197 | 1.13 | 1.49628 | 1.50110 | 1.49510 | 92.66 | 11377.94 |
| 3591 | 2015.12.04 00:00 | buy | 1198 | 1.14 | 1.51376 | 0.00000 | 0.00000 | ||
| 3592 | 2015.12.04 00:00 | modify | 1198 | 1.14 | 1.51376 | 1.50976 | 1.51576 | ||
| 3593 | 2015.12.04 08:31 | s/l | 1198 | 1.14 | 1.50976 | 1.50976 | 1.51576 | -456.00 | 10921.94 |
| 3594 | 2015.12.04 08:31 | buy | 1199 | 1.09 | 1.50990 | 0.00000 | 0.00000 | ||
| 3595 | 2015.12.04 08:31 | modify | 1199 | 1.09 | 1.50990 | 1.50590 | 1.51190 | ||
| 3596 | 2015.12.04 09:15 | close | 1199 | 1.09 | 1.51036 | 1.50590 | 1.51190 | 50.14 | 10972.08 |
| 3597 | 2015.12.04 12:45 | buy | 1200 | 1.10 | 1.51086 | 0.00000 | 0.00000 | ||
| 3598 | 2015.12.04 12:45 | modify | 1200 | 1.10 | 1.51086 | 1.50686 | 1.51286 | ||
| 3599 | 2015.12.04 13:05 | close | 1200 | 1.10 | 1.51228 | 1.50686 | 1.51286 | 156.20 | 11128.28 |
| 3600 | 2015.12.04 18:00 | buy | 1201 | 1.11 | 1.51003 | 0.00000 | 0.00000 | ||
| 3601 | 2015.12.04 18:00 | modify | 1201 | 1.11 | 1.51003 | 1.50603 | 1.51203 | ||
| 3602 | 2015.12.04 19:30 | close | 1201 | 1.11 | 1.51006 | 1.50603 | 1.51203 | 3.33 | 11131.61 |
| 3603 | 2015.12.07 01:45 | buy | 1202 | 1.11 | 1.51022 | 0.00000 | 0.00000 | ||
| 3604 | 2015.12.07 01:45 | modify | 1202 | 1.11 | 1.51022 | 1.50622 | 1.51222 | ||
| 3605 | 2015.12.07 05:45 | close | 1202 | 1.11 | 1.51027 | 1.50622 | 1.51222 | 5.55 | 11137.16 |
| 3606 | 2015.12.07 11:30 | sell | 1203 | 1.11 | 1.50751 | 0.00000 | 0.00000 | ||
| 3607 | 2015.12.07 11:30 | modify | 1203 | 1.11 | 1.50751 | 1.51151 | 1.50551 | ||
| 3608 | 2015.12.07 12:45 | close | 1203 | 1.11 | 1.50746 | 1.51151 | 1.50551 | 5.55 | 11142.71 |
| 3609 | 2015.12.08 16:15 | sell | 1204 | 1.11 | 1.49949 | 0.00000 | 0.00000 | ||
| 3610 | 2015.12.08 16:15 | modify | 1204 | 1.11 | 1.49949 | 1.50349 | 1.49749 | ||
| 3611 | 2015.12.08 17:00 | close | 1204 | 1.11 | 1.49857 | 1.50349 | 1.49749 | 102.12 | 11244.83 |
| 3612 | 2015.12.08 17:45 | sell | 1205 | 1.12 | 1.50102 | 0.00000 | 0.00000 | ||
| 3613 | 2015.12.08 17:45 | modify | 1205 | 1.12 | 1.50102 | 1.50502 | 1.49902 | ||
| 3614 | 2015.12.08 20:15 | close | 1205 | 1.12 | 1.50055 | 1.50502 | 1.49902 | 52.64 | 11297.47 |
| 3615 | 2015.12.08 22:30 | sell | 1206 | 1.13 | 1.50092 | 0.00000 | 0.00000 | ||
| 3616 | 2015.12.08 22:30 | modify | 1206 | 1.13 | 1.50092 | 1.50492 | 1.49892 | ||
| 3617 | 2015.12.09 00:27 | close | 1206 | 1.13 | 1.50089 | 1.50492 | 1.49892 | 1.36 | 11298.83 |
| 3618 | 2015.12.10 02:45 | buy | 1207 | 1.13 | 1.51764 | 0.00000 | 0.00000 | ||
| 3619 | 2015.12.10 02:45 | modify | 1207 | 1.13 | 1.51764 | 1.51364 | 1.51964 | ||
| 3620 | 2015.12.10 04:15 | close | 1207 | 1.13 | 1.51818 | 1.51364 | 1.51964 | 61.02 | 11359.85 |
| 3621 | 2015.12.10 06:00 | buy | 1208 | 1.14 | 1.51725 | 0.00000 | 0.00000 | ||
| 3622 | 2015.12.10 06:00 | modify | 1208 | 1.14 | 1.51725 | 1.51325 | 1.51925 | ||
| 3623 | 2015.12.10 06:45 | close | 1208 | 1.14 | 1.51780 | 1.51325 | 1.51925 | 62.70 | 11422.55 |
| 3624 | 2015.12.10 09:30 | buy | 1209 | 1.14 | 1.51678 | 0.00000 | 0.00000 | ||
| 3625 | 2015.12.10 09:30 | modify | 1209 | 1.14 | 1.51678 | 1.51278 | 1.51878 | ||
| 3626 | 2015.12.10 10:00 | close | 1209 | 1.14 | 1.51733 | 1.51278 | 1.51878 | 62.70 | 11485.25 |
| 3627 | 2015.12.10 13:15 | buy | 1210 | 1.15 | 1.51498 | 0.00000 | 0.00000 | ||
| 3628 | 2015.12.10 13:15 | modify | 1210 | 1.15 | 1.51498 | 1.51098 | 1.51698 | ||
| 3629 | 2015.12.10 15:00 | close | 1210 | 1.15 | 1.51583 | 1.51098 | 1.51698 | 97.75 | 11583.00 |
| 3630 | 2015.12.10 19:30 | buy | 1211 | 1.16 | 1.51628 | 0.00000 | 0.00000 | ||
| 3631 | 2015.12.10 19:30 | modify | 1211 | 1.16 | 1.51628 | 1.51228 | 1.51828 | ||
| 3632 | 2015.12.10 20:45 | close | 1211 | 1.16 | 1.51654 | 1.51228 | 1.51828 | 30.16 | 11613.16 |
| 3633 | 2015.12.10 21:00 | buy | 1212 | 1.16 | 1.51570 | 0.00000 | 0.00000 | ||
| 3634 | 2015.12.10 21:00 | modify | 1212 | 1.16 | 1.51570 | 1.51170 | 1.51770 | ||
| 3635 | 2015.12.10 22:00 | close | 1212 | 1.16 | 1.51611 | 1.51170 | 1.51770 | 47.56 | 11660.72 |
| 3636 | 2015.12.11 01:30 | buy | 1213 | 1.17 | 1.51514 | 0.00000 | 0.00000 | ||
| 3637 | 2015.12.11 01:30 | modify | 1213 | 1.17 | 1.51514 | 1.51114 | 1.51714 | ||
| 3638 | 2015.12.11 08:38 | close | 1213 | 1.17 | 1.51521 | 1.51114 | 1.51714 | 8.19 | 11668.91 |
| 3639 | 2015.12.11 22:30 | buy | 1214 | 1.17 | 1.52231 | 0.00000 | 0.00000 | ||
| 3640 | 2015.12.11 22:30 | modify | 1214 | 1.17 | 1.52231 | 1.51831 | 1.52431 | ||
| 3641 | 2015.12.11 22:45 | close | 1214 | 1.17 | 1.52292 | 1.51831 | 1.52431 | 71.37 | 11740.28 |
| 3642 | 2015.12.14 00:00 | buy | 1215 | 1.17 | 1.51923 | 0.00000 | 0.00000 | ||
| 3643 | 2015.12.14 00:00 | modify | 1215 | 1.17 | 1.51923 | 1.51523 | 1.52123 | ||
| 3644 | 2015.12.14 02:00 | close | 1215 | 1.17 | 1.51983 | 1.51523 | 1.52123 | 70.20 | 11810.48 |
| 3645 | 2015.12.14 03:15 | buy | 1216 | 1.18 | 1.51830 | 0.00000 | 0.00000 | ||
| 3646 | 2015.12.14 03:15 | modify | 1216 | 1.18 | 1.51830 | 1.51430 | 1.52030 | ||
| 3647 | 2015.12.14 05:45 | close | 1216 | 1.18 | 1.51946 | 1.51430 | 1.52030 | 136.88 | 11947.36 |
| 3648 | 2015.12.14 15:00 | sell | 1217 | 1.19 | 1.51399 | 0.00000 | 0.00000 | ||
| 3649 | 2015.12.14 15:00 | modify | 1217 | 1.19 | 1.51399 | 1.51799 | 1.51199 | ||
| 3650 | 2015.12.14 16:56 | t/p | 1217 | 1.19 | 1.51199 | 1.51799 | 1.51199 | 238.00 | 12185.36 |
| 3651 | 2015.12.16 01:00 | sell | 1218 | 1.22 | 1.50436 | 0.00000 | 0.00000 | ||
| 3652 | 2015.12.16 01:00 | modify | 1218 | 1.22 | 1.50436 | 1.50836 | 1.50236 | ||
| 3653 | 2015.12.16 01:15 | close | 1218 | 1.22 | 1.50378 | 1.50836 | 1.50236 | 70.76 | 12256.12 |
| 3654 | 2015.12.16 03:15 | sell | 1219 | 1.23 | 1.50495 | 0.00000 | 0.00000 | ||
| 3655 | 2015.12.16 03:15 | modify | 1219 | 1.23 | 1.50495 | 1.50895 | 1.50295 | ||
| 3656 | 2015.12.16 05:30 | close | 1219 | 1.23 | 1.50488 | 1.50895 | 1.50295 | 8.61 | 12264.73 |
| 3657 | 2015.12.16 15:30 | sell | 1220 | 1.23 | 1.50404 | 0.00000 | 0.00000 | ||
| 3658 | 2015.12.16 15:30 | modify | 1220 | 1.23 | 1.50404 | 1.50804 | 1.50204 | ||
| 3659 | 2015.12.16 16:00 | close | 1220 | 1.23 | 1.50241 | 1.50804 | 1.50204 | 200.49 | 12465.22 |
| 3660 | 2015.12.16 19:30 | sell | 1221 | 1.25 | 1.50230 | 0.00000 | 0.00000 | ||
| 3661 | 2015.12.16 19:30 | modify | 1221 | 1.25 | 1.50230 | 1.50630 | 1.50030 | ||
| 3662 | 2015.12.16 20:00 | t/p | 1221 | 1.25 | 1.50030 | 1.50630 | 1.50030 | 250.00 | 12715.22 |
| 3663 | 2015.12.17 06:00 | sell | 1222 | 1.27 | 1.49563 | 0.00000 | 0.00000 | ||
| 3664 | 2015.12.17 06:00 | modify | 1222 | 1.27 | 1.49563 | 1.49963 | 1.49363 | ||
| 3665 | 2015.12.17 07:15 | close | 1222 | 1.27 | 1.49491 | 1.49963 | 1.49363 | 91.44 | 12806.66 |
| 3666 | 2015.12.17 08:00 | sell | 1223 | 1.28 | 1.49628 | 0.00000 | 0.00000 | ||
| 3667 | 2015.12.17 08:00 | modify | 1223 | 1.28 | 1.49628 | 1.50028 | 1.49428 | ||
| 3668 | 2015.12.17 08:45 | close | 1223 | 1.28 | 1.49599 | 1.50028 | 1.49428 | 37.12 | 12843.78 |
| 3669 | 2015.12.17 10:15 | sell | 1224 | 1.28 | 1.49715 | 0.00000 | 0.00000 | ||
| 3670 | 2015.12.17 10:15 | modify | 1224 | 1.28 | 1.49715 | 1.50115 | 1.49515 | ||
| 3671 | 2015.12.17 10:55 | close | 1224 | 1.28 | 1.49570 | 1.50115 | 1.49515 | 185.60 | 13029.38 |
| 3672 | 2015.12.17 19:15 | sell | 1225 | 1.30 | 1.48961 | 0.00000 | 0.00000 | ||
| 3673 | 2015.12.17 19:15 | modify | 1225 | 1.30 | 1.48961 | 1.49361 | 1.48761 | ||
| 3674 | 2015.12.17 19:45 | close | 1225 | 1.30 | 1.48838 | 1.49361 | 1.48761 | 159.90 | 13189.28 |
| 3675 | 2015.12.17 22:00 | sell | 1226 | 1.32 | 1.48992 | 0.00000 | 0.00000 | ||
| 3676 | 2015.12.17 22:00 | modify | 1226 | 1.32 | 1.48992 | 1.49392 | 1.48792 | ||
| 3677 | 2015.12.18 02:43 | close | 1226 | 1.32 | 1.48988 | 1.49392 | 1.48792 | 2.90 | 13192.18 |
| 3678 | 2015.12.18 03:45 | sell | 1227 | 1.32 | 1.49104 | 0.00000 | 0.00000 | ||
| 3679 | 2015.12.18 03:45 | modify | 1227 | 1.32 | 1.49104 | 1.49504 | 1.48904 | ||
| 3680 | 2015.12.18 04:51 | t/p | 1227 | 1.32 | 1.48904 | 1.49504 | 1.48904 | 264.00 | 13456.18 |
| 3681 | 2015.12.18 05:30 | sell | 1228 | 1.35 | 1.49224 | 0.00000 | 0.00000 | ||
| 3682 | 2015.12.18 05:30 | modify | 1228 | 1.35 | 1.49224 | 1.49624 | 1.49024 | ||
| 3683 | 2015.12.18 09:15 | close | 1228 | 1.35 | 1.49181 | 1.49624 | 1.49024 | 58.05 | 13514.23 |
| 3684 | 2015.12.18 16:15 | sell | 1229 | 1.35 | 1.49193 | 0.00000 | 0.00000 | ||
| 3685 | 2015.12.18 16:15 | modify | 1229 | 1.35 | 1.49193 | 1.49593 | 1.48993 | ||
| 3686 | 2015.12.18 16:33 | close | 1229 | 1.35 | 1.49042 | 1.49593 | 1.48993 | 203.85 | 13718.08 |
| 3687 | 2015.12.18 20:30 | sell | 1230 | 1.37 | 1.49043 | 0.00000 | 0.00000 | ||
| 3688 | 2015.12.18 20:30 | modify | 1230 | 1.37 | 1.49043 | 1.49443 | 1.48843 | ||
| 3689 | 2015.12.18 22:46 | close | 1230 | 1.37 | 1.49042 | 1.49443 | 1.48843 | 1.37 | 13719.45 |
| 3690 | 2015.12.21 02:30 | sell | 1231 | 1.37 | 1.49176 | 0.00000 | 0.00000 | ||
| 3691 | 2015.12.21 02:30 | modify | 1231 | 1.37 | 1.49176 | 1.49576 | 1.48976 | ||
| 3692 | 2015.12.21 04:30 | close | 1231 | 1.37 | 1.49153 | 1.49576 | 1.48976 | 31.51 | 13750.96 |
| 3693 | 2015.12.21 05:30 | sell | 1232 | 1.38 | 1.49183 | 0.00000 | 0.00000 | ||
| 3694 | 2015.12.21 05:30 | modify | 1232 | 1.38 | 1.49183 | 1.49583 | 1.48983 | ||
| 3695 | 2015.12.21 06:15 | close | 1232 | 1.38 | 1.49164 | 1.49583 | 1.48983 | 26.22 | 13777.18 |
| 3696 | 2015.12.21 13:30 | sell | 1233 | 1.38 | 1.49062 | 0.00000 | 0.00000 | ||
| 3697 | 2015.12.21 13:30 | modify | 1233 | 1.38 | 1.49062 | 1.49462 | 1.48862 | ||
| 3698 | 2015.12.21 14:15 | close | 1233 | 1.38 | 1.48940 | 1.49462 | 1.48862 | 168.36 | 13945.54 |
| 3699 | 2015.12.22 00:15 | sell | 1234 | 1.39 | 1.48862 | 0.00000 | 0.00000 | ||
| 3700 | 2015.12.22 00:15 | modify | 1234 | 1.39 | 1.48862 | 1.49262 | 1.48662 | ||
| 3701 | 2015.12.22 03:59 | close | 1234 | 1.39 | 1.48862 | 1.49262 | 1.48662 | 0.00 | 13945.54 |
| 3702 | 2015.12.22 22:30 | sell | 1235 | 1.39 | 1.48233 | 0.00000 | 0.00000 | ||
| 3703 | 2015.12.22 22:30 | modify | 1235 | 1.39 | 1.48233 | 1.48633 | 1.48033 | ||
| 3704 | 2015.12.23 01:00 | close | 1235 | 1.39 | 1.48217 | 1.48633 | 1.48033 | 19.74 | 13965.28 |
| 3705 | 2015.12.23 01:15 | sell | 1236 | 1.40 | 1.48266 | 0.00000 | 0.00000 | ||
| 3706 | 2015.12.23 01:15 | modify | 1236 | 1.40 | 1.48266 | 1.48666 | 1.48066 | ||
| 3707 | 2015.12.23 02:30 | close | 1236 | 1.40 | 1.48249 | 1.48666 | 1.48066 | 23.80 | 13989.08 |
| 3708 | 2015.12.24 19:15 | buy | 1237 | 1.40 | 1.49223 | 0.00000 | 0.00000 | ||
| 3709 | 2015.12.24 19:15 | modify | 1237 | 1.40 | 1.49223 | 1.48823 | 1.49423 | ||
| 3710 | 2015.12.25 01:20 | close | 1237 | 1.40 | 1.49268 | 1.48823 | 1.49423 | 63.56 | 14052.64 |
| 3711 | 2015.12.29 19:00 | sell | 1238 | 1.41 | 1.48069 | 0.00000 | 0.00000 | ||
| 3712 | 2015.12.29 19:00 | modify | 1238 | 1.41 | 1.48069 | 1.48469 | 1.47869 | ||
| 3713 | 2015.12.30 12:51 | close | 1238 | 1.41 | 1.48069 | 1.48469 | 1.47869 | -2.54 | 14050.10 |
| 3714 | 2015.12.30 15:30 | sell | 1239 | 1.41 | 1.48280 | 0.00000 | 0.00000 | ||
| 3715 | 2015.12.30 15:30 | modify | 1239 | 1.41 | 1.48280 | 1.48680 | 1.48080 | ||
| 3716 | 2015.12.30 18:22 | close | 1239 | 1.41 | 1.48278 | 1.48680 | 1.48080 | 2.82 | 14052.92 |
| 3717 | 2015.12.30 21:00 | sell | 1240 | 1.41 | 1.48332 | 0.00000 | 0.00000 | ||
| 3718 | 2015.12.30 21:00 | modify | 1240 | 1.41 | 1.48332 | 1.48732 | 1.48132 | ||
| 3719 | 2015.12.30 21:45 | close | 1240 | 1.41 | 1.48236 | 1.48732 | 1.48132 | 135.36 | 14188.28 |
| 3720 | 2015.12.31 01:30 | sell | 1241 | 1.42 | 1.48171 | 0.00000 | 0.00000 | ||
| 3721 | 2015.12.31 01:30 | modify | 1241 | 1.42 | 1.48171 | 1.48571 | 1.47971 | ||
| 3722 | 2015.12.31 10:27 | close | 1241 | 1.42 | 1.48171 | 1.48571 | 1.47971 | 0.00 | 14188.28 |
| 3723 | 2015.12.31 21:45 | sell | 1242 | 1.42 | 1.47492 | 0.00000 | 0.00000 | ||
| 3724 | 2015.12.31 21:45 | modify | 1242 | 1.42 | 1.47492 | 1.47892 | 1.47292 | ||
| 3725 | 2015.12.31 22:44 | t/p | 1242 | 1.42 | 1.47292 | 1.47892 | 1.47292 | 284.00 | 14472.28 |
| 3726 | 2016.01.04 05:15 | sell | 1243 | 1.45 | 1.47202 | 0.00000 | 0.00000 | ||
| 3727 | 2016.01.04 05:15 | modify | 1243 | 1.45 | 1.47202 | 1.47602 | 1.47002 | ||
| 3728 | 2016.01.04 08:54 | s/l | 1243 | 1.45 | 1.47602 | 1.47602 | 1.47002 | -580.00 | 13892.28 |
| 3729 | 2016.01.04 09:00 | sell | 1244 | 1.39 | 1.47592 | 0.00000 | 0.00000 | ||
| 3730 | 2016.01.04 09:00 | modify | 1244 | 1.39 | 1.47592 | 1.47992 | 1.47392 | ||
| 3731 | 2016.01.04 09:18 | close | 1244 | 1.39 | 1.47448 | 1.47992 | 1.47392 | 200.16 | 14092.44 |
| 3732 | 2016.01.04 10:00 | sell | 1245 | 1.41 | 1.47696 | 0.00000 | 0.00000 | ||
| 3733 | 2016.01.04 10:00 | modify | 1245 | 1.41 | 1.47696 | 1.48096 | 1.47496 | ||
| 3734 | 2016.01.04 11:24 | s/l | 1245 | 1.41 | 1.48096 | 1.48096 | 1.47496 | -564.00 | 13528.44 |
| 3735 | 2016.01.04 19:15 | sell | 1246 | 1.35 | 1.47023 | 0.00000 | 0.00000 | ||
| 3736 | 2016.01.04 19:15 | modify | 1246 | 1.35 | 1.47023 | 1.47423 | 1.46823 | ||
| 3737 | 2016.01.05 09:25 | close | 1246 | 1.35 | 1.47022 | 1.47423 | 1.46823 | -1.08 | 13527.36 |
| 3738 | 2016.01.05 14:00 | sell | 1247 | 1.35 | 1.46821 | 0.00000 | 0.00000 | ||
| 3739 | 2016.01.05 14:00 | modify | 1247 | 1.35 | 1.46821 | 1.47221 | 1.46621 | ||
| 3740 | 2016.01.05 16:00 | close | 1247 | 1.35 | 1.46678 | 1.47221 | 1.46621 | 193.05 | 13720.41 |
| 3741 | 2016.01.05 19:30 | sell | 1248 | 1.37 | 1.46670 | 0.00000 | 0.00000 | ||
| 3742 | 2016.01.05 19:30 | modify | 1248 | 1.37 | 1.46670 | 1.47070 | 1.46470 | ||
| 3743 | 2016.01.05 21:00 | close | 1248 | 1.37 | 1.46652 | 1.47070 | 1.46470 | 24.66 | 13745.07 |
| 3744 | 2016.01.05 21:45 | sell | 1249 | 1.37 | 1.46690 | 0.00000 | 0.00000 | ||
| 3745 | 2016.01.05 21:45 | modify | 1249 | 1.37 | 1.46690 | 1.47090 | 1.46490 | ||
| 3746 | 2016.01.06 01:38 | close | 1249 | 1.37 | 1.46689 | 1.47090 | 1.46490 | -1.10 | 13743.97 |
| 3747 | 2016.01.06 11:00 | sell | 1250 | 1.37 | 1.46477 | 0.00000 | 0.00000 | ||
| 3748 | 2016.01.06 11:00 | modify | 1250 | 1.37 | 1.46477 | 1.46877 | 1.46277 | ||
| 3749 | 2016.01.06 13:50 | close | 1250 | 1.37 | 1.46475 | 1.46877 | 1.46277 | 2.74 | 13746.71 |
| 3750 | 2016.01.07 01:15 | sell | 1251 | 1.37 | 1.46340 | 0.00000 | 0.00000 | ||
| 3751 | 2016.01.07 01:15 | modify | 1251 | 1.37 | 1.46340 | 1.46740 | 1.46140 | ||
| 3752 | 2016.01.07 03:00 | close | 1251 | 1.37 | 1.46327 | 1.46740 | 1.46140 | 17.81 | 13764.52 |
| 3753 | 2016.01.07 14:15 | sell | 1252 | 1.38 | 1.45785 | 0.00000 | 0.00000 | ||
| 3754 | 2016.01.07 14:15 | modify | 1252 | 1.38 | 1.45785 | 1.46185 | 1.45585 | ||
| 3755 | 2016.01.07 14:55 | close | 1252 | 1.38 | 1.45645 | 1.46185 | 1.45585 | 193.20 | 13957.72 |
| 3756 | 2016.01.07 15:30 | sell | 1253 | 1.40 | 1.45795 | 0.00000 | 0.00000 | ||
| 3757 | 2016.01.07 15:30 | modify | 1253 | 1.40 | 1.45795 | 1.46195 | 1.45595 | ||
| 3758 | 2016.01.07 17:00 | close | 1253 | 1.40 | 1.45672 | 1.46195 | 1.45595 | 172.20 | 14129.92 |
| 3759 | 2016.01.07 19:15 | sell | 1254 | 1.41 | 1.45981 | 0.00000 | 0.00000 | ||
| 3760 | 2016.01.07 19:15 | modify | 1254 | 1.41 | 1.45981 | 1.46381 | 1.45781 | ||
| 3761 | 2016.01.08 02:34 | s/l | 1254 | 1.41 | 1.46381 | 1.46381 | 1.45781 | -566.54 | 13563.39 |
| 3762 | 2016.01.08 22:30 | sell | 1255 | 1.36 | 1.45274 | 0.00000 | 0.00000 | ||
| 3763 | 2016.01.08 22:30 | modify | 1255 | 1.36 | 1.45274 | 1.45674 | 1.45074 | ||
| 3764 | 2016.01.08 22:45 | close | 1255 | 1.36 | 1.45218 | 1.45674 | 1.45074 | 76.16 | 13639.55 |
| 3765 | 2016.01.11 00:15 | sell | 1256 | 1.36 | 1.45477 | 0.00000 | 0.00000 | ||
| 3766 | 2016.01.11 00:15 | modify | 1256 | 1.36 | 1.45477 | 1.45877 | 1.45277 | ||
| 3767 | 2016.01.11 00:19 | t/p | 1256 | 1.36 | 1.45277 | 1.45877 | 1.45277 | 272.00 | 13911.55 |
| 3768 | 2016.01.11 03:00 | sell | 1257 | 1.39 | 1.45252 | 0.00000 | 0.00000 | ||
| 3769 | 2016.01.11 03:00 | modify | 1257 | 1.39 | 1.45252 | 1.45652 | 1.45052 | ||
| 3770 | 2016.01.11 03:30 | close | 1257 | 1.39 | 1.45186 | 1.45652 | 1.45052 | 91.74 | 14003.29 |
| 3771 | 2016.01.11 05:15 | sell | 1258 | 1.40 | 1.45277 | 0.00000 | 0.00000 | ||
| 3772 | 2016.01.11 05:15 | modify | 1258 | 1.40 | 1.45277 | 1.45677 | 1.45077 | ||
| 3773 | 2016.01.11 08:30 | close | 1258 | 1.40 | 1.45228 | 1.45677 | 1.45077 | 68.60 | 14071.89 |
| 3774 | 2016.01.11 08:45 | sell | 1259 | 1.41 | 1.45344 | 0.00000 | 0.00000 | ||
| 3775 | 2016.01.11 08:45 | modify | 1259 | 1.41 | 1.45344 | 1.45744 | 1.45144 | ||
| 3776 | 2016.01.11 09:00 | close | 1259 | 1.41 | 1.45306 | 1.45744 | 1.45144 | 53.58 | 14125.47 |
| 3777 | 2016.01.11 09:15 | sell | 1260 | 1.41 | 1.45444 | 0.00000 | 0.00000 | ||
| 3778 | 2016.01.11 09:15 | modify | 1260 | 1.41 | 1.45444 | 1.45844 | 1.45244 | ||
| 3779 | 2016.01.11 13:56 | s/l | 1260 | 1.41 | 1.45844 | 1.45844 | 1.45244 | -564.00 | 13561.47 |
| 3780 | 2016.01.12 05:00 | sell | 1261 | 1.36 | 1.45403 | 0.00000 | 0.00000 | ||
| 3781 | 2016.01.12 05:00 | modify | 1261 | 1.36 | 1.45403 | 1.45803 | 1.45203 | ||
| 3782 | 2016.01.12 05:30 | close | 1261 | 1.36 | 1.45338 | 1.45803 | 1.45203 | 88.40 | 13649.87 |
| 3783 | 2016.01.12 08:30 | sell | 1262 | 1.36 | 1.45346 | 0.00000 | 0.00000 | ||
| 3784 | 2016.01.12 08:30 | modify | 1262 | 1.36 | 1.45346 | 1.45746 | 1.45146 | ||
| 3785 | 2016.01.12 09:00 | close | 1262 | 1.36 | 1.45246 | 1.45746 | 1.45146 | 136.00 | 13785.87 |
| 3786 | 2016.01.12 10:00 | sell | 1263 | 1.38 | 1.45355 | 0.00000 | 0.00000 | ||
| 3787 | 2016.01.12 10:00 | modify | 1263 | 1.38 | 1.45355 | 1.45755 | 1.45155 | ||
| 3788 | 2016.01.12 10:15 | close | 1263 | 1.38 | 1.45240 | 1.45755 | 1.45155 | 158.70 | 13944.57 |
| 3789 | 2016.01.12 18:15 | sell | 1264 | 1.39 | 1.44139 | 0.00000 | 0.00000 | ||
| 3790 | 2016.01.12 18:15 | modify | 1264 | 1.39 | 1.44139 | 1.44539 | 1.43939 | ||
| 3791 | 2016.01.12 22:54 | s/l | 1264 | 1.39 | 1.44539 | 1.44539 | 1.43939 | -556.00 | 13388.57 |
| 3792 | 2016.01.12 22:54 | sell | 1265 | 1.34 | 1.44524 | 0.00000 | 0.00000 | ||
| 3793 | 2016.01.12 22:54 | modify | 1265 | 1.34 | 1.44524 | 1.44924 | 1.44324 | ||
| 3794 | 2016.01.12 23:11 | close | 1265 | 1.34 | 1.44374 | 1.44924 | 1.44324 | 201.00 | 13589.57 |
| 3795 | 2016.01.13 01:15 | sell | 1266 | 1.36 | 1.44451 | 0.00000 | 0.00000 | ||
| 3796 | 2016.01.13 01:15 | modify | 1266 | 1.36 | 1.44451 | 1.44851 | 1.44251 | ||
| 3797 | 2016.01.13 08:05 | close | 1266 | 1.36 | 1.44450 | 1.44851 | 1.44251 | 1.36 | 13590.93 |
| 3798 | 2016.01.13 10:00 | sell | 1267 | 1.36 | 1.44576 | 0.00000 | 0.00000 | ||
| 3799 | 2016.01.13 10:00 | modify | 1267 | 1.36 | 1.44576 | 1.44976 | 1.44376 | ||
| 3800 | 2016.01.13 11:30 | close | 1267 | 1.36 | 1.44480 | 1.44976 | 1.44376 | 130.56 | 13721.49 |
| 3801 | 2016.01.13 14:45 | sell | 1268 | 1.37 | 1.44290 | 0.00000 | 0.00000 | ||
| 3802 | 2016.01.13 14:45 | modify | 1268 | 1.37 | 1.44290 | 1.44690 | 1.44090 | ||
| 3803 | 2016.01.13 15:07 | close | 1268 | 1.37 | 1.44149 | 1.44690 | 1.44090 | 193.17 | 13914.66 |
| 3804 | 2016.01.13 17:15 | sell | 1269 | 1.39 | 1.44571 | 0.00000 | 0.00000 | ||
| 3805 | 2016.01.13 17:15 | modify | 1269 | 1.39 | 1.44571 | 1.44971 | 1.44371 | ||
| 3806 | 2016.01.13 19:15 | close | 1269 | 1.39 | 1.44519 | 1.44971 | 1.44371 | 72.28 | 13986.94 |
| 3807 | 2016.01.14 04:15 | sell | 1270 | 1.40 | 1.44053 | 0.00000 | 0.00000 | ||
| 3808 | 2016.01.14 04:15 | modify | 1270 | 1.40 | 1.44053 | 1.44453 | 1.43853 | ||
| 3809 | 2016.01.14 05:30 | close | 1270 | 1.40 | 1.44016 | 1.44453 | 1.43853 | 51.80 | 14038.74 |
| 3810 | 2016.01.14 07:30 | sell | 1271 | 1.40 | 1.44122 | 0.00000 | 0.00000 | ||
| 3811 | 2016.01.14 07:30 | modify | 1271 | 1.40 | 1.44122 | 1.44522 | 1.43922 | ||
| 3812 | 2016.01.14 08:44 | close | 1271 | 1.40 | 1.43981 | 1.44522 | 1.43922 | 197.40 | 14236.14 |
| 3813 | 2016.01.14 09:45 | sell | 1272 | 1.42 | 1.44188 | 0.00000 | 0.00000 | ||
| 3814 | 2016.01.14 09:45 | modify | 1272 | 1.42 | 1.44188 | 1.44588 | 1.43988 | ||
| 3815 | 2016.01.14 10:30 | close | 1272 | 1.42 | 1.44106 | 1.44588 | 1.43988 | 116.44 | 14352.58 |
| 3816 | 2016.01.14 13:15 | sell | 1273 | 1.44 | 1.44244 | 0.00000 | 0.00000 | ||
| 3817 | 2016.01.14 13:15 | modify | 1273 | 1.44 | 1.44244 | 1.44644 | 1.44044 | ||
| 3818 | 2016.01.14 13:39 | close | 1273 | 1.44 | 1.44085 | 1.44644 | 1.44044 | 228.96 | 14581.54 |
| 3819 | 2016.01.14 19:00 | sell | 1274 | 1.46 | 1.44137 | 0.00000 | 0.00000 | ||
| 3820 | 2016.01.14 19:00 | modify | 1274 | 1.46 | 1.44137 | 1.44537 | 1.43937 | ||
| 3821 | 2016.01.14 21:00 | close | 1274 | 1.46 | 1.44057 | 1.44537 | 1.43937 | 116.80 | 14698.34 |
| 3822 | 2016.01.14 23:30 | sell | 1275 | 1.47 | 1.44128 | 0.00000 | 0.00000 | ||
| 3823 | 2016.01.14 23:30 | modify | 1275 | 1.47 | 1.44128 | 1.44528 | 1.43928 | ||
| 3824 | 2016.01.15 02:47 | close | 1275 | 1.47 | 1.44125 | 1.44528 | 1.43928 | 1.76 | 14700.10 |
| 3825 | 2016.01.15 15:30 | sell | 1276 | 1.47 | 1.43552 | 0.00000 | 0.00000 | ||
| 3826 | 2016.01.15 15:30 | modify | 1276 | 1.47 | 1.43552 | 1.43952 | 1.43352 | ||
| 3827 | 2016.01.15 16:30 | close | 1276 | 1.47 | 1.43417 | 1.43952 | 1.43352 | 198.45 | 14898.55 |
| 3828 | 2016.01.18 00:30 | sell | 1277 | 1.49 | 1.42630 | 0.00000 | 0.00000 | ||
| 3829 | 2016.01.18 00:30 | modify | 1277 | 1.49 | 1.42630 | 1.43030 | 1.42430 | ||
| 3830 | 2016.01.18 01:45 | close | 1277 | 1.49 | 1.42593 | 1.43030 | 1.42430 | 55.13 | 14953.68 |
| 3831 | 2016.01.18 04:00 | sell | 1278 | 1.50 | 1.42737 | 0.00000 | 0.00000 | ||
| 3832 | 2016.01.18 04:00 | modify | 1278 | 1.50 | 1.42737 | 1.43137 | 1.42537 | ||
| 3833 | 2016.01.18 07:17 | close | 1278 | 1.50 | 1.42735 | 1.43137 | 1.42537 | 3.00 | 14956.68 |
| 3834 | 2016.01.18 09:15 | sell | 1279 | 1.50 | 1.42970 | 0.00000 | 0.00000 | ||
| 3835 | 2016.01.18 09:15 | modify | 1279 | 1.50 | 1.42970 | 1.43370 | 1.42770 | ||
| 3836 | 2016.01.18 11:15 | close | 1279 | 1.50 | 1.42934 | 1.43370 | 1.42770 | 54.00 | 15010.68 |
| 3837 | 2016.01.18 13:00 | sell | 1280 | 1.50 | 1.43029 | 0.00000 | 0.00000 | ||
| 3838 | 2016.01.18 13:00 | modify | 1280 | 1.50 | 1.43029 | 1.43429 | 1.42829 | ||
| 3839 | 2016.01.18 14:12 | close | 1280 | 1.50 | 1.42873 | 1.43429 | 1.42829 | 234.00 | 15244.68 |
| 3840 | 2016.01.18 16:45 | sell | 1281 | 1.52 | 1.42900 | 0.00000 | 0.00000 | ||
| 3841 | 2016.01.18 16:45 | modify | 1281 | 1.52 | 1.42900 | 1.43300 | 1.42700 | ||
| 3842 | 2016.01.18 16:59 | t/p | 1281 | 1.52 | 1.42700 | 1.43300 | 1.42700 | 304.00 | 15548.68 |
| 3843 | 2016.01.19 06:00 | sell | 1282 | 1.55 | 1.42539 | 0.00000 | 0.00000 | ||
| 3844 | 2016.01.19 06:00 | modify | 1282 | 1.55 | 1.42539 | 1.42939 | 1.42339 | ||
| 3845 | 2016.01.19 08:07 | s/l | 1282 | 1.55 | 1.42939 | 1.42939 | 1.42339 | -620.00 | 14928.68 |
| 3846 | 2016.01.19 08:07 | sell | 1283 | 1.49 | 1.42928 | 0.00000 | 0.00000 | ||
| 3847 | 2016.01.19 08:07 | modify | 1283 | 1.49 | 1.42928 | 1.43328 | 1.42728 | ||
| 3848 | 2016.01.19 08:54 | close | 1283 | 1.49 | 1.42784 | 1.43328 | 1.42728 | 214.56 | 15143.24 |
| 3849 | 2016.01.19 18:00 | sell | 1284 | 1.51 | 1.41694 | 0.00000 | 0.00000 | ||
| 3850 | 2016.01.19 18:00 | modify | 1284 | 1.51 | 1.41694 | 1.42094 | 1.41494 | ||
| 3851 | 2016.01.19 22:26 | close | 1284 | 1.51 | 1.41693 | 1.42094 | 1.41494 | 1.51 | 15144.75 |
| 3852 | 2016.01.20 00:30 | sell | 1285 | 1.51 | 1.41764 | 0.00000 | 0.00000 | ||
| 3853 | 2016.01.20 00:30 | modify | 1285 | 1.51 | 1.41764 | 1.42164 | 1.41564 | ||
| 3854 | 2016.01.20 01:45 | close | 1285 | 1.51 | 1.41695 | 1.42164 | 1.41564 | 104.19 | 15248.94 |
| 3855 | 2016.01.20 05:30 | sell | 1286 | 1.52 | 1.41535 | 0.00000 | 0.00000 | ||
| 3856 | 2016.01.20 05:30 | modify | 1286 | 1.52 | 1.41535 | 1.41935 | 1.41335 | ||
| 3857 | 2016.01.20 07:00 | close | 1286 | 1.52 | 1.41495 | 1.41935 | 1.41335 | 60.80 | 15309.74 |
| 3858 | 2016.01.20 08:45 | sell | 1287 | 1.53 | 1.41667 | 0.00000 | 0.00000 | ||
| 3859 | 2016.01.20 08:45 | modify | 1287 | 1.53 | 1.41667 | 1.42067 | 1.41467 | ||
| 3860 | 2016.01.20 09:27 | close | 1287 | 1.53 | 1.41526 | 1.42067 | 1.41467 | 215.73 | 15525.47 |
| 3861 | 2016.01.20 11:00 | sell | 1288 | 1.55 | 1.41838 | 0.00000 | 0.00000 | ||
| 3862 | 2016.01.20 11:00 | modify | 1288 | 1.55 | 1.41838 | 1.42238 | 1.41638 | ||
| 3863 | 2016.01.20 12:03 | close | 1288 | 1.55 | 1.41697 | 1.42238 | 1.41638 | 218.55 | 15744.02 |
| 3864 | 2016.01.20 14:30 | sell | 1289 | 1.57 | 1.41724 | 0.00000 | 0.00000 | ||
| 3865 | 2016.01.20 14:30 | modify | 1289 | 1.57 | 1.41724 | 1.42124 | 1.41524 | ||
| 3866 | 2016.01.20 15:49 | s/l | 1289 | 1.57 | 1.42124 | 1.42124 | 1.41524 | -628.00 | 15116.02 |
| 3867 | 2016.01.20 15:49 | sell | 1290 | 1.51 | 1.42115 | 0.00000 | 0.00000 | ||
| 3868 | 2016.01.20 15:49 | modify | 1290 | 1.51 | 1.42115 | 1.42515 | 1.41915 | ||
| 3869 | 2016.01.20 16:06 | close | 1290 | 1.51 | 1.41974 | 1.42515 | 1.41915 | 212.91 | 15328.93 |
| 3870 | 2016.01.20 22:00 | sell | 1291 | 1.53 | 1.41712 | 0.00000 | 0.00000 | ||
| 3871 | 2016.01.20 22:00 | modify | 1291 | 1.53 | 1.41712 | 1.42112 | 1.41512 | ||
| 3872 | 2016.01.21 06:00 | close | 1291 | 1.53 | 1.41703 | 1.42112 | 1.41512 | 5.51 | 15334.44 |
| 3873 | 2016.01.21 07:00 | sell | 1292 | 1.53 | 1.41868 | 0.00000 | 0.00000 | ||
| 3874 | 2016.01.21 07:00 | modify | 1292 | 1.53 | 1.41868 | 1.42268 | 1.41668 | ||
| 3875 | 2016.01.21 08:11 | close | 1292 | 1.53 | 1.41727 | 1.42268 | 1.41668 | 215.73 | 15550.17 |
| 3876 | 2016.01.21 10:30 | sell | 1293 | 1.56 | 1.41853 | 0.00000 | 0.00000 | ||
| 3877 | 2016.01.21 10:30 | modify | 1293 | 1.56 | 1.41853 | 1.42253 | 1.41653 | ||
| 3878 | 2016.01.21 11:15 | close | 1293 | 1.56 | 1.41710 | 1.42253 | 1.41653 | 223.08 | 15773.25 |
| 3879 | 2016.01.21 15:30 | sell | 1294 | 1.58 | 1.41173 | 0.00000 | 0.00000 | ||
| 3880 | 2016.01.21 15:30 | modify | 1294 | 1.58 | 1.41173 | 1.41573 | 1.40973 | ||
| 3881 | 2016.01.21 15:47 | t/p | 1294 | 1.58 | 1.40973 | 1.41573 | 1.40973 | 316.00 | 16089.25 |
| 3882 | 2016.01.21 16:30 | sell | 1295 | 1.61 | 1.41308 | 0.00000 | 0.00000 | ||
| 3883 | 2016.01.21 16:30 | modify | 1295 | 1.61 | 1.41308 | 1.41708 | 1.41108 | ||
| 3884 | 2016.01.21 17:10 | s/l | 1295 | 1.61 | 1.41708 | 1.41708 | 1.41108 | -644.00 | 15445.25 |
| 3885 | 2016.01.21 23:30 | buy | 1296 | 1.54 | 1.42193 | 0.00000 | 0.00000 | ||
| 3886 | 2016.01.21 23:30 | modify | 1296 | 1.54 | 1.42193 | 1.41793 | 1.42393 | ||
| 3887 | 2016.01.22 00:15 | close | 1296 | 1.54 | 1.42258 | 1.41793 | 1.42393 | 100.72 | 15545.96 |
| 3888 | 2016.01.22 02:30 | buy | 1297 | 1.55 | 1.42155 | 0.00000 | 0.00000 | ||
| 3889 | 2016.01.22 02:30 | modify | 1297 | 1.55 | 1.42155 | 1.41755 | 1.42355 | ||
| 3890 | 2016.01.22 06:20 | close | 1297 | 1.55 | 1.42159 | 1.41755 | 1.42355 | 6.20 | 15552.16 |
| 3891 | 2016.01.22 17:30 | buy | 1298 | 1.56 | 1.43212 | 0.00000 | 0.00000 | ||
| 3892 | 2016.01.22 17:30 | modify | 1298 | 1.56 | 1.43212 | 1.42812 | 1.43412 | ||
| 3893 | 2016.01.22 18:30 | s/l | 1298 | 1.56 | 1.42812 | 1.42812 | 1.43412 | -624.00 | 14928.16 |
| 3894 | 2016.01.22 18:30 | buy | 1299 | 1.49 | 1.42826 | 0.00000 | 0.00000 | ||
| 3895 | 2016.01.22 18:30 | modify | 1299 | 1.49 | 1.42826 | 1.42426 | 1.43026 | ||
| 3896 | 2016.01.22 19:31 | close | 1299 | 1.49 | 1.42967 | 1.42426 | 1.43026 | 210.09 | 15138.25 |
| 3897 | 2016.01.22 21:00 | buy | 1300 | 1.51 | 1.42810 | 0.00000 | 0.00000 | ||
| 3898 | 2016.01.22 21:00 | modify | 1300 | 1.51 | 1.42810 | 1.42410 | 1.43010 | ||
| 3899 | 2016.01.25 02:39 | close | 1300 | 1.51 | 1.42813 | 1.42410 | 1.43010 | 5.13 | 15143.39 |
| 3900 | 2016.01.25 06:45 | buy | 1301 | 1.51 | 1.43021 | 0.00000 | 0.00000 | ||
| 3901 | 2016.01.25 06:45 | modify | 1301 | 1.51 | 1.43021 | 1.42621 | 1.43221 | ||
| 3902 | 2016.01.25 07:15 | close | 1301 | 1.51 | 1.43025 | 1.42621 | 1.43221 | 6.04 | 15149.43 |
| 3903 | 2016.01.25 08:15 | buy | 1302 | 1.51 | 1.42981 | 0.00000 | 0.00000 | ||
| 3904 | 2016.01.25 08:15 | modify | 1302 | 1.51 | 1.42981 | 1.42581 | 1.43181 | ||
| 3905 | 2016.01.25 09:11 | s/l | 1302 | 1.51 | 1.42581 | 1.42581 | 1.43181 | -604.00 | 14545.43 |
| 3906 | 2016.01.25 09:11 | buy | 1303 | 1.45 | 1.42596 | 0.00000 | 0.00000 | ||
| 3907 | 2016.01.25 09:11 | modify | 1303 | 1.45 | 1.42596 | 1.42196 | 1.42796 | ||
| 3908 | 2016.01.25 09:35 | close | 1303 | 1.45 | 1.42738 | 1.42196 | 1.42796 | 205.90 | 14751.33 |
| 3909 | 2016.01.26 03:45 | sell | 1304 | 1.48 | 1.42347 | 0.00000 | 0.00000 | ||
| 3910 | 2016.01.26 03:45 | modify | 1304 | 1.48 | 1.42347 | 1.42747 | 1.42147 | ||
| 3911 | 2016.01.26 04:45 | close | 1304 | 1.48 | 1.42305 | 1.42747 | 1.42147 | 62.16 | 14813.49 |
| 3912 | 2016.01.26 12:45 | sell | 1305 | 1.48 | 1.42284 | 0.00000 | 0.00000 | ||
| 3913 | 2016.01.26 12:45 | modify | 1305 | 1.48 | 1.42284 | 1.42684 | 1.42084 | ||
| 3914 | 2016.01.26 15:20 | s/l | 1305 | 1.48 | 1.42684 | 1.42684 | 1.42084 | -592.00 | 14221.49 |
| 3915 | 2016.01.26 23:15 | buy | 1306 | 1.42 | 1.43485 | 0.00000 | 0.00000 | ||
| 3916 | 2016.01.26 23:15 | modify | 1306 | 1.42 | 1.43485 | 1.43085 | 1.43685 | ||
| 3917 | 2016.01.27 01:15 | close | 1306 | 1.42 | 1.43492 | 1.43085 | 1.43685 | 10.51 | 14232.00 |
| 3918 | 2016.01.27 02:15 | buy | 1307 | 1.42 | 1.43361 | 0.00000 | 0.00000 | ||
| 3919 | 2016.01.27 02:15 | modify | 1307 | 1.42 | 1.43361 | 1.42961 | 1.43561 | ||
| 3920 | 2016.01.27 02:45 | close | 1307 | 1.42 | 1.43423 | 1.42961 | 1.43561 | 88.04 | 14320.04 |
| 3921 | 2016.01.27 05:30 | buy | 1308 | 1.43 | 1.43399 | 0.00000 | 0.00000 | ||
| 3922 | 2016.01.27 05:30 | modify | 1308 | 1.43 | 1.43399 | 1.42999 | 1.43599 | ||
| 3923 | 2016.01.27 05:45 | close | 1308 | 1.43 | 1.43471 | 1.42999 | 1.43599 | 102.96 | 14423.00 |
| 3924 | 2016.01.27 07:15 | buy | 1309 | 1.44 | 1.43386 | 0.00000 | 0.00000 | ||
| 3925 | 2016.01.27 07:15 | modify | 1309 | 1.44 | 1.43386 | 1.42986 | 1.43586 | ||
| 3926 | 2016.01.27 07:30 | close | 1309 | 1.44 | 1.43488 | 1.42986 | 1.43586 | 146.88 | 14569.88 |
| 3927 | 2016.01.27 08:15 | buy | 1310 | 1.46 | 1.43301 | 0.00000 | 0.00000 | ||
| 3928 | 2016.01.27 08:15 | modify | 1310 | 1.46 | 1.43301 | 1.42901 | 1.43501 | ||
| 3929 | 2016.01.27 08:30 | close | 1310 | 1.46 | 1.43396 | 1.42901 | 1.43501 | 138.70 | 14708.58 |
| 3930 | 2016.01.27 10:00 | buy | 1311 | 1.47 | 1.43105 | 0.00000 | 0.00000 | ||
| 3931 | 2016.01.27 10:00 | modify | 1311 | 1.47 | 1.43105 | 1.42705 | 1.43305 | ||
| 3932 | 2016.01.27 13:00 | close | 1311 | 1.47 | 1.43106 | 1.42705 | 1.43305 | 1.47 | 14710.05 |
| 3933 | 2016.01.28 00:15 | sell | 1312 | 1.47 | 1.42464 | 0.00000 | 0.00000 | ||
| 3934 | 2016.01.28 00:15 | modify | 1312 | 1.47 | 1.42464 | 1.42864 | 1.42264 | ||
| 3935 | 2016.01.28 04:12 | close | 1312 | 1.47 | 1.42463 | 1.42864 | 1.42264 | 1.47 | 14711.52 |
| 3936 | 2016.01.28 21:00 | buy | 1313 | 1.47 | 1.43659 | 0.00000 | 0.00000 | ||
| 3937 | 2016.01.28 21:00 | modify | 1313 | 1.47 | 1.43659 | 1.43259 | 1.43859 | ||
| 3938 | 2016.01.28 23:59 | close at stop | 1313 | 1.47 | 1.43575 | 1.43259 | 1.43859 | -123.48 | 14588.04 |