| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2015.02.05 00:00 - 2016.02.04 23:59 (2016.01.01 - 2016.02.05) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=103; comm="Quantum London Trading EA"; q="-----------"; K=5; D=3; S=3; OS=20; OB=80; qq2="====================================================================="; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; i_maPeriod_v2=100; ll23="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2=23.6; i_indBarsCount_v2=10000; ll22="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_cl_on=false; i_extremumDepth_v2_cl=78; i_maPeriod_v2_cl=100; ll24="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2_cl=23.6; i_indBarsCount_v2_cl=10000; i_open_v2_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=false; ATR_PeriodsATR_on=24; ATR_MA_Periods_on=100; ATR_Mult_Factor1_on=3.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=false; ATR_PeriodsATR_cl=24; ATR_MA_Periods_cl=100; ATR_Mult_Factor1_cl=3.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=false; lll3="====================================================================="; had=false; fulltime=true; contgrid=true; manual=false; FixLot=0; mm=0; aa="-----------"; _open1_="Время открытия 1-ой сессии"; open1hour=7; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; max1=0; cyc1=0; _open2_="Время открытия 2-ой сессии"; open2hour=7; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=13; close2minut=0; max2=0; cyc2=0; closeend=false; wait=0; onlylowerhigher=true; xdist=1; multi_xdist=1; numcycles=0; stop=false; tf=1; fifo=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=3; qde=90; qdc=90; reverse=false; MaxWaiting=0; Slip=5; Spred=5; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=0; multip2=0; l="-----------"; T1=0.1; T2=0.2; T3=0.5; T4=1.3; T5=3.4; T6=8.6; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; ber=false; | ||||
| Баров в истории | 372947 | Смоделировано тиков | 16383350 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 20000.00 | Спред | Текущий (0) | ||
| Чистая прибыль | 11740.65 | Общая прибыль | 22037.46 | Общий убыток | -10296.80 |
| Прибыльность | 2.14 | Матожидание выигрыша | 8.11 | ||
| Абсолютная просадка | 4511.26 | Максимальная просадка | 13113.37 (42.04%) | Относительная просадка | 42.04% (13113.37) |
| Всего сделок | 1448 | Короткие позиции (% выигравших) | 789 (68.95%) | Длинные позиции (% выигравших) | 659 (73.60%) |
| Прибыльные сделки (% от всех) | 1029 (71.06%) | Убыточные сделки (% от всех) | 419 (28.94%) | ||
| Самая большая | прибыльная сделка | 1642.20 | убыточная сделка | -287.51 | |
| Средняя | прибыльная сделка | 21.42 | убыточная сделка | -24.57 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 39 (689.34) | непрерывных проигрышей (убыток) | 30 (-4736.07) | |
| Макс. | непрерывная прибыль (число выигрышей) | 5072.70 (13) | непрерывный убыток (число проигрышей) | -4736.07 (30) | |
| Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 5 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 01:05 | buy | 1 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 01:25 | buy | 2 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 01:32 | buy | 3 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 02:42 | buy | 4 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 02:46 | buy | 5 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.04 03:04 | buy | 6 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 7 | 2016.01.04 03:07 | buy | 7 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.04 03:15 | buy | 8 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.04 03:19 | buy | 9 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.04 03:53 | close | 9 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 22.30 | 20022.30 |
| 11 | 2016.01.04 03:53 | close | 8 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 19.00 | 20041.30 |
| 12 | 2016.01.04 03:53 | close | 7 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 16.20 | 20057.50 |
| 13 | 2016.01.04 03:53 | close | 6 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 10.30 | 20067.80 |
| 14 | 2016.01.04 03:53 | close | 5 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 9.40 | 20077.20 |
| 15 | 2016.01.04 03:53 | close | 4 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 7.90 | 20085.10 |
| 16 | 2016.01.04 03:53 | close | 3 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 7.20 | 20092.30 |
| 17 | 2016.01.04 03:53 | close | 2 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 4.70 | 20097.00 |
| 18 | 2016.01.04 03:53 | close | 1 | 0.10 | 1.08533 | 0.00000 | 0.00000 | -1.40 | 20095.60 |
| 19 | 2016.01.04 03:53 | sell | 10 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.04 03:58 | sell | 11 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
| 21 | 2016.01.04 04:01 | sell | 12 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.04 04:42 | sell | 13 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.04 04:47 | sell | 14 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.04 06:19 | sell | 15 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.04 06:27 | sell | 16 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.04 06:36 | sell | 17 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 27 | 2016.01.04 06:39 | sell | 18 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.04 07:26 | sell | 19 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.04 07:32 | sell | 20 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.04 07:35 | sell | 21 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.04 07:41 | sell | 22 | 0.20 | 1.08987 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.04 07:46 | sell | 23 | 0.20 | 1.09045 | 0.00000 | 0.00000 | ||
| 33 | 2016.01.04 09:46 | sell | 24 | 0.20 | 1.09157 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.04 09:49 | sell | 25 | 0.20 | 1.09183 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.04 09:52 | sell | 26 | 0.20 | 1.09186 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.04 10:02 | sell | 27 | 0.20 | 1.09221 | 0.00000 | 0.00000 | ||
| 37 | 2016.01.04 10:07 | sell | 28 | 0.20 | 1.09266 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.04 10:12 | sell | 29 | 0.20 | 1.09274 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.04 10:17 | sell | 30 | 0.20 | 1.09371 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.04 10:22 | sell | 31 | 0.50 | 1.09431 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.04 12:46 | close | 31 | 0.50 | 1.09070 | 0.00000 | 0.00000 | 180.50 | 20276.10 |
| 42 | 2016.01.04 12:46 | close | 30 | 0.20 | 1.09070 | 0.00000 | 0.00000 | 60.20 | 20336.30 |
| 43 | 2016.01.04 12:46 | close | 29 | 0.20 | 1.09070 | 0.00000 | 0.00000 | 40.80 | 20377.10 |
| 44 | 2016.01.04 12:46 | close | 28 | 0.20 | 1.09070 | 0.00000 | 0.00000 | 39.20 | 20416.30 |
| 45 | 2016.01.04 12:46 | close | 27 | 0.20 | 1.09070 | 0.00000 | 0.00000 | 30.20 | 20446.50 |
| 46 | 2016.01.04 12:46 | close | 26 | 0.20 | 1.09070 | 0.00000 | 0.00000 | 23.20 | 20469.70 |
| 47 | 2016.01.04 12:46 | close | 25 | 0.20 | 1.09070 | 0.00000 | 0.00000 | 22.60 | 20492.30 |
| 48 | 2016.01.04 12:46 | close | 24 | 0.20 | 1.09070 | 0.00000 | 0.00000 | 17.40 | 20509.70 |
| 49 | 2016.01.04 12:46 | close | 23 | 0.20 | 1.09070 | 0.00000 | 0.00000 | -5.00 | 20504.70 |
| 50 | 2016.01.04 12:46 | close | 22 | 0.20 | 1.09070 | 0.00000 | 0.00000 | -16.60 | 20488.10 |
| 51 | 2016.01.04 12:46 | close | 21 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -12.20 | 20475.90 |
| 52 | 2016.01.04 12:46 | close | 20 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -22.30 | 20453.60 |
| 53 | 2016.01.04 12:46 | close | 19 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -24.40 | 20429.20 |
| 54 | 2016.01.04 12:46 | close | 18 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -26.60 | 20402.60 |
| 55 | 2016.01.04 12:46 | close | 17 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -28.30 | 20374.30 |
| 56 | 2016.01.04 12:46 | close | 16 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -29.30 | 20345.00 |
| 57 | 2016.01.04 12:46 | close | 15 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -31.30 | 20313.70 |
| 58 | 2016.01.04 12:46 | close | 14 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -34.60 | 20279.10 |
| 59 | 2016.01.04 12:46 | close | 13 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -38.30 | 20240.80 |
| 60 | 2016.01.04 12:46 | close | 12 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -42.80 | 20198.00 |
| 61 | 2016.01.04 12:46 | close | 11 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -47.00 | 20151.00 |
| 62 | 2016.01.04 12:46 | close | 10 | 0.10 | 1.09070 | 0.00000 | 0.00000 | -53.70 | 20097.30 |
| 63 | 2016.01.04 12:47 | buy | 32 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.04 12:57 | buy | 33 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.04 13:00 | buy | 34 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.04 13:03 | buy | 35 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 67 | 2016.01.04 14:04 | close | 35 | 0.10 | 1.09199 | 0.00000 | 0.00000 | 17.80 | 20115.10 |
| 68 | 2016.01.04 14:04 | close | 34 | 0.10 | 1.09199 | 0.00000 | 0.00000 | 14.00 | 20129.10 |
| 69 | 2016.01.04 14:04 | close | 33 | 0.10 | 1.09199 | 0.00000 | 0.00000 | 13.70 | 20142.80 |
| 70 | 2016.01.04 14:04 | close | 32 | 0.10 | 1.09199 | 0.00000 | 0.00000 | 10.80 | 20153.60 |
| 71 | 2016.01.04 14:04 | sell | 36 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.04 14:09 | sell | 37 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 73 | 2016.01.04 14:43 | close | 37 | 0.10 | 1.09015 | 0.00000 | 0.00000 | 19.70 | 20173.30 |
| 74 | 2016.01.04 14:43 | close | 36 | 0.10 | 1.09015 | 0.00000 | 0.00000 | 18.40 | 20191.70 |
| 75 | 2016.01.04 14:43 | buy | 38 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.04 14:46 | buy | 39 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.04 15:15 | buy | 40 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.04 15:20 | buy | 41 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 79 | 2016.01.04 15:29 | buy | 42 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.04 15:32 | buy | 43 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.04 15:35 | buy | 44 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.04 15:40 | buy | 45 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.04 15:46 | buy | 46 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 84 | 2016.01.04 16:50 | buy | 47 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 85 | 2016.01.04 16:53 | buy | 48 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.04 17:09 | buy | 49 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.04 17:12 | buy | 50 | 0.20 | 1.08253 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.04 17:15 | buy | 51 | 0.20 | 1.08152 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.04 17:21 | buy | 52 | 0.20 | 1.08132 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.04 17:51 | buy | 53 | 0.20 | 1.08130 | 0.00000 | 0.00000 | ||
| 91 | 2016.01.04 17:57 | buy | 54 | 0.20 | 1.08117 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.04 18:00 | buy | 55 | 0.20 | 1.08016 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.04 18:09 | buy | 56 | 0.20 | 1.08000 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.04 18:14 | buy | 57 | 0.20 | 1.07885 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.04 18:19 | buy | 58 | 0.20 | 1.07848 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.04 18:23 | buy | 59 | 0.50 | 1.07821 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.04 20:41 | close | 59 | 0.50 | 1.08246 | 0.00000 | 0.00000 | 212.50 | 20404.20 |
| 98 | 2016.01.04 20:41 | close | 58 | 0.20 | 1.08246 | 0.00000 | 0.00000 | 79.60 | 20483.80 |
| 99 | 2016.01.04 20:41 | close | 57 | 0.20 | 1.08246 | 0.00000 | 0.00000 | 72.20 | 20556.00 |
| 100 | 2016.01.04 20:41 | close | 56 | 0.20 | 1.08246 | 0.00000 | 0.00000 | 49.20 | 20605.20 |
| 101 | 2016.01.04 20:41 | close | 55 | 0.20 | 1.08246 | 0.00000 | 0.00000 | 46.00 | 20651.20 |
| 102 | 2016.01.04 20:41 | close | 54 | 0.20 | 1.08246 | 0.00000 | 0.00000 | 25.80 | 20677.00 |
| 103 | 2016.01.04 20:41 | close | 53 | 0.20 | 1.08246 | 0.00000 | 0.00000 | 23.20 | 20700.20 |
| 104 | 2016.01.04 20:41 | close | 52 | 0.20 | 1.08246 | 0.00000 | 0.00000 | 22.80 | 20723.00 |
| 105 | 2016.01.04 20:41 | close | 51 | 0.20 | 1.08246 | 0.00000 | 0.00000 | 18.80 | 20741.80 |
| 106 | 2016.01.04 20:41 | close | 50 | 0.20 | 1.08246 | 0.00000 | 0.00000 | -1.40 | 20740.40 |
| 107 | 2016.01.04 20:41 | close | 49 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -10.00 | 20730.40 |
| 108 | 2016.01.04 20:41 | close | 48 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -10.80 | 20719.60 |
| 109 | 2016.01.04 20:41 | close | 47 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -19.10 | 20700.50 |
| 110 | 2016.01.04 20:41 | close | 46 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -29.00 | 20671.50 |
| 111 | 2016.01.04 20:41 | close | 45 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -32.20 | 20639.30 |
| 112 | 2016.01.04 20:41 | close | 44 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -38.40 | 20600.90 |
| 113 | 2016.01.04 20:41 | close | 43 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -53.60 | 20547.30 |
| 114 | 2016.01.04 20:41 | close | 42 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -61.00 | 20486.30 |
| 115 | 2016.01.04 20:41 | close | 41 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -68.60 | 20417.70 |
| 116 | 2016.01.04 20:41 | close | 40 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -71.20 | 20346.50 |
| 117 | 2016.01.04 20:41 | close | 39 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -72.60 | 20273.90 |
| 118 | 2016.01.04 20:41 | close | 38 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -76.90 | 20197.00 |
| 119 | 2016.01.04 20:42 | sell | 60 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.04 21:34 | sell | 61 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.04 21:50 | sell | 62 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.04 21:56 | sell | 63 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
| 123 | 2016.01.04 22:03 | sell | 64 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.04 22:14 | sell | 65 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.04 23:45 | sell | 66 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
| 126 | 2016.01.05 01:03 | close | 66 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 10.65 | 20207.65 |
| 127 | 2016.01.05 01:03 | close | 65 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 7.95 | 20215.60 |
| 128 | 2016.01.05 01:03 | close | 64 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 2.75 | 20218.34 |
| 129 | 2016.01.05 01:03 | close | 63 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 1.45 | 20219.79 |
| 130 | 2016.01.05 01:03 | close | 62 | 0.10 | 1.08260 | 0.00000 | 0.00000 | -0.85 | 20218.94 |
| 131 | 2016.01.05 01:03 | close | 61 | 0.10 | 1.08260 | 0.00000 | 0.00000 | -1.65 | 20217.29 |
| 132 | 2016.01.05 01:03 | close | 60 | 0.10 | 1.08260 | 0.00000 | 0.00000 | -2.25 | 20215.04 |
| 133 | 2016.01.05 01:03 | buy | 67 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.05 01:42 | buy | 68 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
| 135 | 2016.01.05 01:45 | buy | 69 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.05 01:48 | buy | 70 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
| 137 | 2016.01.05 01:59 | buy | 71 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.05 02:02 | buy | 72 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.05 02:46 | close | 72 | 0.10 | 1.08281 | 0.00000 | 0.00000 | 10.00 | 20225.04 |
| 140 | 2016.01.05 02:46 | close | 71 | 0.10 | 1.08281 | 0.00000 | 0.00000 | 4.60 | 20229.64 |
| 141 | 2016.01.05 02:46 | close | 70 | 0.10 | 1.08281 | 0.00000 | 0.00000 | 4.10 | 20233.74 |
| 142 | 2016.01.05 02:46 | close | 69 | 0.10 | 1.08281 | 0.00000 | 0.00000 | 3.20 | 20236.94 |
| 143 | 2016.01.05 02:46 | close | 68 | 0.10 | 1.08281 | 0.00000 | 0.00000 | 3.00 | 20239.94 |
| 144 | 2016.01.05 02:46 | close | 67 | 0.10 | 1.08281 | 0.00000 | 0.00000 | 2.10 | 20242.04 |
| 145 | 2016.01.05 02:46 | sell | 73 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.05 02:50 | sell | 74 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 147 | 2016.01.05 02:53 | sell | 75 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.05 02:56 | sell | 76 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
| 149 | 2016.01.05 03:04 | sell | 77 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.05 03:09 | sell | 78 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.05 03:27 | sell | 79 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.05 03:49 | close | 79 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 14.60 | 20256.64 |
| 153 | 2016.01.05 03:49 | close | 78 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 13.40 | 20270.04 |
| 154 | 2016.01.05 03:49 | close | 77 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 11.30 | 20281.34 |
| 155 | 2016.01.05 03:49 | close | 76 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 10.60 | 20291.94 |
| 156 | 2016.01.05 03:49 | close | 75 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 7.00 | 20298.94 |
| 157 | 2016.01.05 03:49 | close | 74 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 5.10 | 20304.04 |
| 158 | 2016.01.05 03:49 | close | 73 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 4.50 | 20308.54 |
| 159 | 2016.01.05 03:49 | buy | 80 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.05 04:31 | buy | 81 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
| 161 | 2016.01.05 04:34 | buy | 82 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.05 04:41 | buy | 83 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
| 163 | 2016.01.05 04:47 | buy | 84 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.05 05:16 | buy | 85 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 165 | 2016.01.05 06:12 | close | 85 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 6.50 | 20315.04 |
| 166 | 2016.01.05 06:12 | close | 84 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 5.50 | 20320.54 |
| 167 | 2016.01.05 06:12 | close | 83 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 5.00 | 20325.54 |
| 168 | 2016.01.05 06:12 | close | 82 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 2.00 | 20327.54 |
| 169 | 2016.01.05 06:12 | close | 81 | 0.10 | 1.08216 | 0.00000 | 0.00000 | -0.70 | 20326.84 |
| 170 | 2016.01.05 06:12 | close | 80 | 0.10 | 1.08216 | 0.00000 | 0.00000 | -2.00 | 20324.84 |
| 171 | 2016.01.05 06:12 | sell | 86 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.05 06:15 | sell | 87 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
| 173 | 2016.01.05 06:19 | sell | 88 | 0.10 | 1.08241 | 0.00000 | 0.00000 | ||
| 174 | 2016.01.05 06:38 | sell | 89 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
| 175 | 2016.01.05 06:43 | sell | 90 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.05 06:46 | sell | 91 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
| 177 | 2016.01.05 07:18 | sell | 92 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
| 178 | 2016.01.05 07:28 | sell | 93 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 179 | 2016.01.05 07:37 | sell | 94 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.05 07:41 | sell | 95 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
| 181 | 2016.01.05 07:52 | sell | 96 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.05 08:14 | sell | 97 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.05 09:01 | close | 97 | 0.10 | 1.08257 | 0.00000 | 0.00000 | 9.40 | 20334.24 |
| 184 | 2016.01.05 09:01 | close | 96 | 0.10 | 1.08257 | 0.00000 | 0.00000 | 7.40 | 20341.64 |
| 185 | 2016.01.05 09:01 | close | 95 | 0.10 | 1.08257 | 0.00000 | 0.00000 | 6.40 | 20348.04 |
| 186 | 2016.01.05 09:01 | close | 94 | 0.10 | 1.08257 | 0.00000 | 0.00000 | 5.20 | 20353.24 |
| 187 | 2016.01.05 09:01 | close | 93 | 0.10 | 1.08257 | 0.00000 | 0.00000 | 4.90 | 20358.14 |
| 188 | 2016.01.05 09:01 | close | 92 | 0.10 | 1.08257 | 0.00000 | 0.00000 | 0.10 | 20358.24 |
| 189 | 2016.01.05 09:01 | close | 91 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -0.40 | 20357.84 |
| 190 | 2016.01.05 09:01 | close | 90 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -1.00 | 20356.84 |
| 191 | 2016.01.05 09:01 | close | 89 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -1.20 | 20355.64 |
| 192 | 2016.01.05 09:01 | close | 88 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -1.60 | 20354.04 |
| 193 | 2016.01.05 09:01 | close | 87 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -2.60 | 20351.44 |
| 194 | 2016.01.05 09:01 | close | 86 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -4.10 | 20347.34 |
| 195 | 2016.01.05 09:01 | buy | 98 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 196 | 2016.01.05 09:09 | buy | 99 | 0.10 | 1.08241 | 0.00000 | 0.00000 | ||
| 197 | 2016.01.05 09:14 | buy | 100 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 198 | 2016.01.05 09:17 | buy | 101 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
| 199 | 2016.01.05 09:27 | buy | 102 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
| 200 | 2016.01.05 09:31 | buy | 103 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 201 | 2016.01.05 10:34 | buy | 104 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
| 202 | 2016.01.05 10:44 | buy | 105 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
| 203 | 2016.01.05 10:50 | buy | 106 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.05 10:53 | buy | 107 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
| 205 | 2016.01.05 10:56 | buy | 108 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
| 206 | 2016.01.05 11:18 | buy | 109 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
| 207 | 2016.01.05 11:38 | buy | 110 | 0.20 | 1.07826 | 0.00000 | 0.00000 | ||
| 208 | 2016.01.05 11:41 | buy | 111 | 0.20 | 1.07743 | 0.00000 | 0.00000 | ||
| 209 | 2016.01.05 12:05 | buy | 112 | 0.20 | 1.07677 | 0.00000 | 0.00000 | ||
| 210 | 2016.01.05 12:11 | buy | 113 | 0.20 | 1.07665 | 0.00000 | 0.00000 | ||
| 211 | 2016.01.05 13:01 | buy | 114 | 0.20 | 1.07625 | 0.00000 | 0.00000 | ||
| 212 | 2016.01.05 13:05 | buy | 115 | 0.20 | 1.07622 | 0.00000 | 0.00000 | ||
| 213 | 2016.01.05 13:18 | buy | 116 | 0.20 | 1.07615 | 0.00000 | 0.00000 | ||
| 214 | 2016.01.05 13:38 | buy | 117 | 0.20 | 1.07567 | 0.00000 | 0.00000 | ||
| 215 | 2016.01.05 13:46 | buy | 118 | 0.20 | 1.07553 | 0.00000 | 0.00000 | ||
| 216 | 2016.01.05 13:49 | buy | 119 | 0.50 | 1.07536 | 0.00000 | 0.00000 | ||
| 217 | 2016.01.05 13:58 | buy | 120 | 0.50 | 1.07523 | 0.00000 | 0.00000 | ||
| 218 | 2016.01.05 14:58 | buy | 121 | 0.50 | 1.07515 | 0.00000 | 0.00000 | ||
| 219 | 2016.01.05 15:03 | buy | 122 | 0.50 | 1.07508 | 0.00000 | 0.00000 | ||
| 220 | 2016.01.05 15:10 | buy | 123 | 0.50 | 1.07471 | 0.00000 | 0.00000 | ||
| 221 | 2016.01.05 15:15 | buy | 124 | 0.50 | 1.07454 | 0.00000 | 0.00000 | ||
| 222 | 2016.01.05 15:18 | buy | 125 | 0.50 | 1.07413 | 0.00000 | 0.00000 | ||
| 223 | 2016.01.05 16:01 | buy | 126 | 0.50 | 1.07389 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.05 17:01 | buy | 127 | 1.30 | 1.07337 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.05 17:20 | buy | 128 | 1.30 | 1.07312 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.05 17:25 | buy | 129 | 1.30 | 1.07279 | 0.00000 | 0.00000 | ||
| 227 | 2016.01.05 17:28 | buy | 130 | 1.30 | 1.07254 | 0.00000 | 0.00000 | ||
| 228 | 2016.01.05 17:31 | buy | 131 | 1.30 | 1.07230 | 0.00000 | 0.00000 | ||
| 229 | 2016.01.05 17:40 | buy | 132 | 1.30 | 1.07169 | 0.00000 | 0.00000 | ||
| 230 | 2016.01.05 17:43 | buy | 133 | 1.30 | 1.07146 | 0.00000 | 0.00000 | ||
| 231 | 2016.01.05 17:48 | buy | 134 | 3.40 | 1.07107 | 0.00000 | 0.00000 | ||
| 232 | 2016.01.05 18:45 | close | 134 | 3.40 | 1.07435 | 0.00000 | 0.00000 | 1115.20 | 21462.54 |
| 233 | 2016.01.05 18:45 | close | 133 | 1.30 | 1.07435 | 0.00000 | 0.00000 | 375.70 | 21838.24 |
| 234 | 2016.01.05 18:45 | close | 132 | 1.30 | 1.07435 | 0.00000 | 0.00000 | 345.80 | 22184.04 |
| 235 | 2016.01.05 18:45 | close | 131 | 1.30 | 1.07435 | 0.00000 | 0.00000 | 266.50 | 22450.54 |
| 236 | 2016.01.05 18:45 | close | 130 | 1.30 | 1.07435 | 0.00000 | 0.00000 | 235.30 | 22685.84 |
| 237 | 2016.01.05 18:45 | close | 129 | 1.30 | 1.07435 | 0.00000 | 0.00000 | 202.80 | 22888.64 |
| 238 | 2016.01.05 18:45 | close | 128 | 1.30 | 1.07435 | 0.00000 | 0.00000 | 159.90 | 23048.54 |
| 239 | 2016.01.05 18:45 | close | 127 | 1.30 | 1.07435 | 0.00000 | 0.00000 | 127.40 | 23175.94 |
| 240 | 2016.01.05 18:45 | close | 126 | 0.50 | 1.07435 | 0.00000 | 0.00000 | 23.00 | 23198.94 |
| 241 | 2016.01.05 18:45 | close | 125 | 0.50 | 1.07435 | 0.00000 | 0.00000 | 11.00 | 23209.94 |
| 242 | 2016.01.05 18:45 | close | 124 | 0.50 | 1.07435 | 0.00000 | 0.00000 | -9.50 | 23200.44 |
| 243 | 2016.01.05 18:45 | close | 123 | 0.50 | 1.07435 | 0.00000 | 0.00000 | -18.00 | 23182.44 |
| 244 | 2016.01.05 18:45 | close | 122 | 0.50 | 1.07435 | 0.00000 | 0.00000 | -36.50 | 23145.94 |
| 245 | 2016.01.05 18:45 | close | 121 | 0.50 | 1.07435 | 0.00000 | 0.00000 | -40.00 | 23105.94 |
| 246 | 2016.01.05 18:45 | close | 120 | 0.50 | 1.07435 | 0.00000 | 0.00000 | -44.00 | 23061.94 |
| 247 | 2016.01.05 18:45 | close | 119 | 0.50 | 1.07435 | 0.00000 | 0.00000 | -50.50 | 23011.44 |
| 248 | 2016.01.05 18:45 | close | 118 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -23.60 | 22987.84 |
| 249 | 2016.01.05 18:45 | close | 117 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -26.40 | 22961.44 |
| 250 | 2016.01.05 18:45 | close | 116 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -36.00 | 22925.44 |
| 251 | 2016.01.05 18:45 | close | 115 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -37.40 | 22888.04 |
| 252 | 2016.01.05 18:45 | close | 114 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -38.00 | 22850.04 |
| 253 | 2016.01.05 18:45 | close | 113 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -46.00 | 22804.04 |
| 254 | 2016.01.05 18:45 | close | 112 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -48.40 | 22755.64 |
| 255 | 2016.01.05 18:45 | close | 111 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -61.60 | 22694.04 |
| 256 | 2016.01.05 18:45 | close | 110 | 0.20 | 1.07435 | 0.00000 | 0.00000 | -78.20 | 22615.84 |
| 257 | 2016.01.05 18:45 | close | 109 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -40.80 | 22575.04 |
| 258 | 2016.01.05 18:45 | close | 108 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -43.90 | 22531.14 |
| 259 | 2016.01.05 18:45 | close | 107 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -49.30 | 22481.84 |
| 260 | 2016.01.05 18:45 | close | 106 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -52.00 | 22429.84 |
| 261 | 2016.01.05 18:45 | close | 105 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -57.70 | 22372.14 |
| 262 | 2016.01.05 18:45 | close | 104 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -60.20 | 22311.94 |
| 263 | 2016.01.05 18:45 | close | 103 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -62.10 | 22249.84 |
| 264 | 2016.01.05 18:45 | close | 102 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -64.10 | 22185.74 |
| 265 | 2016.01.05 18:45 | close | 101 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -66.60 | 22119.14 |
| 266 | 2016.01.05 18:45 | close | 100 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -71.60 | 22047.54 |
| 267 | 2016.01.05 18:45 | close | 99 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -80.60 | 21966.94 |
| 268 | 2016.01.05 18:45 | close | 98 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -82.20 | 21884.74 |
| 269 | 2016.01.05 18:45 | sell | 135 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
| 270 | 2016.01.05 19:02 | sell | 136 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
| 271 | 2016.01.05 19:57 | sell | 137 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
| 272 | 2016.01.05 20:55 | close | 137 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 11.20 | 21895.94 |
| 273 | 2016.01.05 20:55 | close | 136 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 10.40 | 21906.34 |
| 274 | 2016.01.05 20:55 | close | 135 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 9.40 | 21915.74 |
| 275 | 2016.01.05 20:55 | buy | 138 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
| 276 | 2016.01.05 20:58 | buy | 139 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
| 277 | 2016.01.05 21:57 | close | 139 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 12.60 | 21928.34 |
| 278 | 2016.01.05 21:57 | close | 138 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 11.90 | 21940.24 |
| 279 | 2016.01.05 21:57 | sell | 140 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
| 280 | 2016.01.05 22:13 | sell | 141 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 281 | 2016.01.05 22:20 | sell | 142 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
| 282 | 2016.01.05 22:45 | sell | 143 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
| 283 | 2016.01.05 22:52 | sell | 144 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
| 284 | 2016.01.05 23:35 | sell | 145 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
| 285 | 2016.01.05 23:44 | sell | 146 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
| 286 | 2016.01.06 01:15 | sell | 147 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
| 287 | 2016.01.06 01:21 | sell | 148 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
| 288 | 2016.01.06 01:25 | sell | 149 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
| 289 | 2016.01.06 02:08 | close | 149 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 11.80 | 21952.04 |
| 290 | 2016.01.06 02:08 | close | 148 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 11.30 | 21963.34 |
| 291 | 2016.01.06 02:08 | close | 147 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 10.90 | 21974.24 |
| 292 | 2016.01.06 02:08 | close | 146 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 8.75 | 21982.98 |
| 293 | 2016.01.06 02:08 | close | 145 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 7.55 | 21990.53 |
| 294 | 2016.01.06 02:08 | close | 144 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 5.55 | 21996.08 |
| 295 | 2016.01.06 02:08 | close | 143 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 3.95 | 22000.03 |
| 296 | 2016.01.06 02:08 | close | 142 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 0.65 | 22000.68 |
| 297 | 2016.01.06 02:08 | close | 141 | 0.10 | 1.07462 | 0.00000 | 0.00000 | -0.05 | 22000.62 |
| 298 | 2016.01.06 02:08 | close | 140 | 0.10 | 1.07462 | 0.00000 | 0.00000 | -0.25 | 22000.37 |
| 299 | 2016.01.06 02:08 | buy | 150 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 300 | 2016.01.06 02:18 | buy | 151 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
| 301 | 2016.01.06 02:23 | buy | 152 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 302 | 2016.01.06 02:35 | buy | 153 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
| 303 | 2016.01.06 02:38 | buy | 154 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
| 304 | 2016.01.06 03:09 | buy | 155 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
| 305 | 2016.01.06 03:21 | close | 155 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 14.10 | 22014.47 |
| 306 | 2016.01.06 03:21 | close | 154 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 13.30 | 22027.77 |
| 307 | 2016.01.06 03:21 | close | 153 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 11.80 | 22039.57 |
| 308 | 2016.01.06 03:21 | close | 152 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 11.10 | 22050.67 |
| 309 | 2016.01.06 03:21 | close | 151 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 10.00 | 22060.67 |
| 310 | 2016.01.06 03:21 | close | 150 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 9.10 | 22069.77 |
| 311 | 2016.01.06 03:21 | sell | 156 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
| 312 | 2016.01.06 03:25 | sell | 157 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
| 313 | 2016.01.06 05:23 | close | 157 | 0.10 | 1.07565 | 0.00000 | 0.00000 | 14.10 | 22083.87 |
| 314 | 2016.01.06 05:23 | close | 156 | 0.10 | 1.07565 | 0.00000 | 0.00000 | -1.20 | 22082.67 |
| 315 | 2016.01.06 05:23 | buy | 158 | 0.10 | 1.07565 | 0.00000 | 0.00000 | ||
| 316 | 2016.01.06 05:27 | buy | 159 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
| 317 | 2016.01.06 05:39 | buy | 160 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 318 | 2016.01.06 05:43 | buy | 161 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 319 | 2016.01.06 05:56 | buy | 162 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 320 | 2016.01.06 06:00 | buy | 163 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
| 321 | 2016.01.06 07:25 | buy | 164 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 322 | 2016.01.06 07:28 | buy | 165 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 323 | 2016.01.06 07:48 | buy | 166 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 324 | 2016.01.06 08:24 | close | 166 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 8.10 | 22090.77 |
| 325 | 2016.01.06 08:24 | close | 165 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 7.30 | 22098.07 |
| 326 | 2016.01.06 08:24 | close | 164 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 6.20 | 22104.27 |
| 327 | 2016.01.06 08:24 | close | 163 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 5.10 | 22109.37 |
| 328 | 2016.01.06 08:24 | close | 162 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 4.90 | 22114.27 |
| 329 | 2016.01.06 08:24 | close | 161 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 1.80 | 22116.07 |
| 330 | 2016.01.06 08:24 | close | 160 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 1.00 | 22117.07 |
| 331 | 2016.01.06 08:24 | close | 159 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 0.40 | 22117.47 |
| 332 | 2016.01.06 08:24 | close | 158 | 0.10 | 1.07504 | 0.00000 | 0.00000 | -6.10 | 22111.37 |
| 333 | 2016.01.06 08:24 | sell | 167 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
| 334 | 2016.01.06 08:29 | sell | 168 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
| 335 | 2016.01.06 08:32 | sell | 169 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
| 336 | 2016.01.06 09:04 | close | 169 | 0.10 | 1.07402 | 0.00000 | 0.00000 | 13.30 | 22124.67 |
| 337 | 2016.01.06 09:04 | close | 168 | 0.10 | 1.07402 | 0.00000 | 0.00000 | 11.50 | 22136.17 |
| 338 | 2016.01.06 09:04 | close | 167 | 0.10 | 1.07402 | 0.00000 | 0.00000 | 10.20 | 22146.37 |
| 339 | 2016.01.06 09:04 | buy | 170 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
| 340 | 2016.01.06 09:07 | buy | 171 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
| 341 | 2016.01.06 09:12 | buy | 172 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 342 | 2016.01.06 09:35 | buy | 173 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 343 | 2016.01.06 09:38 | buy | 174 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 344 | 2016.01.06 09:50 | buy | 175 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
| 345 | 2016.01.06 13:02 | close | 175 | 0.10 | 1.07367 | 0.00000 | 0.00000 | 16.70 | 22163.07 |
| 346 | 2016.01.06 13:02 | close | 174 | 0.10 | 1.07367 | 0.00000 | 0.00000 | 12.60 | 22175.67 |
| 347 | 2016.01.06 13:02 | close | 173 | 0.10 | 1.07367 | 0.00000 | 0.00000 | 9.10 | 22184.77 |
| 348 | 2016.01.06 13:02 | close | 172 | 0.10 | 1.07367 | 0.00000 | 0.00000 | 6.60 | 22191.37 |
| 349 | 2016.01.06 13:02 | close | 171 | 0.10 | 1.07367 | 0.00000 | 0.00000 | 2.60 | 22193.97 |
| 350 | 2016.01.06 13:02 | close | 170 | 0.10 | 1.07367 | 0.00000 | 0.00000 | -3.50 | 22190.47 |
| 351 | 2016.01.06 13:02 | sell | 176 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
| 352 | 2016.01.06 13:05 | sell | 177 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
| 353 | 2016.01.06 13:30 | sell | 178 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 354 | 2016.01.06 13:33 | sell | 179 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 355 | 2016.01.06 13:37 | sell | 180 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
| 356 | 2016.01.06 13:52 | sell | 181 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
| 357 | 2016.01.06 13:57 | sell | 182 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
| 358 | 2016.01.06 14:11 | sell | 183 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
| 359 | 2016.01.06 14:17 | sell | 184 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
| 360 | 2016.01.06 15:15 | close | 184 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 17.80 | 22208.27 |
| 361 | 2016.01.06 15:15 | close | 183 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 13.50 | 22221.77 |
| 362 | 2016.01.06 15:15 | close | 182 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 9.30 | 22231.07 |
| 363 | 2016.01.06 15:15 | close | 181 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 8.30 | 22239.37 |
| 364 | 2016.01.06 15:15 | close | 180 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 7.00 | 22246.37 |
| 365 | 2016.01.06 15:15 | close | 179 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 5.40 | 22251.77 |
| 366 | 2016.01.06 15:15 | close | 178 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 4.10 | 22255.87 |
| 367 | 2016.01.06 15:15 | close | 177 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 0.00 | 22255.87 |
| 368 | 2016.01.06 15:15 | close | 176 | 0.10 | 1.07400 | 0.00000 | 0.00000 | -3.30 | 22252.57 |
| 369 | 2016.01.06 15:15 | buy | 185 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
| 370 | 2016.01.06 17:00 | close | 185 | 0.10 | 1.07561 | 0.00000 | 0.00000 | 16.10 | 22268.67 |
| 371 | 2016.01.06 17:00 | sell | 186 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
| 372 | 2016.01.06 17:42 | sell | 187 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
| 373 | 2016.01.06 20:45 | close | 187 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 10.70 | 22279.37 |
| 374 | 2016.01.06 20:45 | close | 186 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 2.30 | 22281.67 |
| 375 | 2016.01.06 20:45 | buy | 188 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
| 376 | 2016.01.06 21:01 | close | 188 | 0.10 | 1.07649 | 0.00000 | 0.00000 | 11.10 | 22292.77 |
| 377 | 2016.01.06 21:01 | buy | 189 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
| 378 | 2016.01.06 21:01 | close | 189 | 0.10 | 1.07650 | 0.00000 | 0.00000 | 0.10 | 22292.87 |
| 379 | 2016.01.06 21:02 | sell | 190 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
| 380 | 2016.01.06 21:06 | sell | 191 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
| 381 | 2016.01.06 21:09 | sell | 192 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
| 382 | 2016.01.06 22:11 | sell | 193 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
| 383 | 2016.01.06 23:57 | close | 193 | 0.10 | 1.07799 | 0.00000 | 0.00000 | 17.10 | 22309.97 |
| 384 | 2016.01.06 23:57 | close | 192 | 0.10 | 1.07799 | 0.00000 | 0.00000 | 13.60 | 22323.57 |
| 385 | 2016.01.06 23:57 | close | 191 | 0.10 | 1.07799 | 0.00000 | 0.00000 | -0.30 | 22323.27 |
| 386 | 2016.01.06 23:57 | close | 190 | 0.10 | 1.07799 | 0.00000 | 0.00000 | -13.10 | 22310.17 |
| 387 | 2016.01.06 23:57 | buy | 194 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
| 388 | 2016.01.07 00:01 | buy | 195 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
| 389 | 2016.01.07 00:05 | buy | 196 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
| 390 | 2016.01.07 00:49 | buy | 197 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
| 391 | 2016.01.07 01:00 | buy | 198 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
| 392 | 2016.01.07 02:08 | close | 198 | 0.10 | 1.07809 | 0.00000 | 0.00000 | 6.70 | 22316.87 |
| 393 | 2016.01.07 02:08 | close | 197 | 0.10 | 1.07809 | 0.00000 | 0.00000 | 4.60 | 22321.47 |
| 394 | 2016.01.07 02:08 | close | 196 | 0.10 | 1.07809 | 0.00000 | 0.00000 | 4.20 | 22325.67 |
| 395 | 2016.01.07 02:08 | close | 195 | 0.10 | 1.07809 | 0.00000 | 0.00000 | 2.50 | 22328.17 |
| 396 | 2016.01.07 02:08 | close | 194 | 0.10 | 1.07809 | 0.00000 | 0.00000 | 0.72 | 22328.90 |
| 397 | 2016.01.07 02:08 | sell | 199 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
| 398 | 2016.01.07 02:11 | sell | 200 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
| 399 | 2016.01.07 02:15 | sell | 201 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
| 400 | 2016.01.07 03:17 | sell | 202 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
| 401 | 2016.01.07 03:21 | sell | 203 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
| 402 | 2016.01.07 03:28 | sell | 204 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
| 403 | 2016.01.07 03:38 | sell | 205 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
| 404 | 2016.01.07 03:42 | sell | 206 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
| 405 | 2016.01.07 03:55 | sell | 207 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 406 | 2016.01.07 04:38 | sell | 208 | 0.10 | 1.08124 | 0.00000 | 0.00000 | ||
| 407 | 2016.01.07 04:42 | sell | 209 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 408 | 2016.01.07 04:59 | sell | 210 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
| 409 | 2016.01.07 05:02 | sell | 211 | 0.20 | 1.08176 | 0.00000 | 0.00000 | ||
| 410 | 2016.01.07 05:12 | sell | 212 | 0.20 | 1.08183 | 0.00000 | 0.00000 | ||
| 411 | 2016.01.07 05:17 | sell | 213 | 0.20 | 1.08243 | 0.00000 | 0.00000 | ||
| 412 | 2016.01.07 06:50 | sell | 214 | 0.20 | 1.08252 | 0.00000 | 0.00000 | ||
| 413 | 2016.01.07 07:42 | sell | 215 | 0.20 | 1.08257 | 0.00000 | 0.00000 | ||
| 414 | 2016.01.07 07:51 | sell | 216 | 0.20 | 1.08287 | 0.00000 | 0.00000 | ||
| 415 | 2016.01.07 09:09 | close | 216 | 0.20 | 1.08066 | 0.00000 | 0.00000 | 44.20 | 22373.10 |
| 416 | 2016.01.07 09:09 | close | 215 | 0.20 | 1.08066 | 0.00000 | 0.00000 | 38.20 | 22411.30 |
| 417 | 2016.01.07 09:09 | close | 214 | 0.20 | 1.08066 | 0.00000 | 0.00000 | 37.20 | 22448.50 |
| 418 | 2016.01.07 09:09 | close | 213 | 0.20 | 1.08066 | 0.00000 | 0.00000 | 35.40 | 22483.90 |
| 419 | 2016.01.07 09:09 | close | 212 | 0.20 | 1.08066 | 0.00000 | 0.00000 | 23.40 | 22507.30 |
| 420 | 2016.01.07 09:09 | close | 211 | 0.20 | 1.08066 | 0.00000 | 0.00000 | 22.00 | 22529.30 |
| 421 | 2016.01.07 09:09 | close | 210 | 0.10 | 1.08066 | 0.00000 | 0.00000 | 9.90 | 22539.20 |
| 422 | 2016.01.07 09:09 | close | 209 | 0.10 | 1.08066 | 0.00000 | 0.00000 | 8.10 | 22547.30 |
| 423 | 2016.01.07 09:09 | close | 208 | 0.10 | 1.08066 | 0.00000 | 0.00000 | 5.80 | 22553.10 |
| 424 | 2016.01.07 09:09 | close | 207 | 0.10 | 1.08066 | 0.00000 | 0.00000 | 3.10 | 22556.20 |
| 425 | 2016.01.07 09:09 | close | 206 | 0.10 | 1.08066 | 0.00000 | 0.00000 | 0.30 | 22556.50 |
| 426 | 2016.01.07 09:09 | close | 205 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -5.50 | 22551.00 |
| 427 | 2016.01.07 09:09 | close | 204 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -8.70 | 22542.30 |
| 428 | 2016.01.07 09:09 | close | 203 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -14.00 | 22528.30 |
| 429 | 2016.01.07 09:09 | close | 202 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -21.20 | 22507.10 |
| 430 | 2016.01.07 09:09 | close | 201 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -23.80 | 22483.30 |
| 431 | 2016.01.07 09:09 | close | 200 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -25.10 | 22458.20 |
| 432 | 2016.01.07 09:09 | close | 199 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -25.70 | 22432.50 |
| 433 | 2016.01.07 09:09 | buy | 217 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
| 434 | 2016.01.07 09:24 | buy | 218 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
| 435 | 2016.01.07 09:27 | buy | 219 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
| 436 | 2016.01.07 09:35 | buy | 220 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
| 437 | 2016.01.07 09:38 | buy | 221 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
| 438 | 2016.01.07 10:00 | buy | 222 | 0.10 | 1.07833 | 0.00000 | 0.00000 | ||
| 439 | 2016.01.07 10:03 | buy | 223 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
| 440 | 2016.01.07 10:07 | buy | 224 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
| 441 | 2016.01.07 10:10 | buy | 225 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
| 442 | 2016.01.07 10:13 | buy | 226 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 443 | 2016.01.07 10:24 | buy | 227 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 444 | 2016.01.07 10:59 | close | 227 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 25.40 | 22457.90 |
| 445 | 2016.01.07 10:59 | close | 226 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 20.70 | 22478.60 |
| 446 | 2016.01.07 10:59 | close | 225 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 19.90 | 22498.50 |
| 447 | 2016.01.07 10:59 | close | 224 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 17.50 | 22516.00 |
| 448 | 2016.01.07 10:59 | close | 223 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 16.00 | 22532.00 |
| 449 | 2016.01.07 10:59 | close | 222 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 15.00 | 22547.00 |
| 450 | 2016.01.07 10:59 | close | 221 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 12.80 | 22559.80 |
| 451 | 2016.01.07 10:59 | close | 220 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 5.70 | 22565.50 |
| 452 | 2016.01.07 10:59 | close | 219 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 3.40 | 22568.90 |
| 453 | 2016.01.07 10:59 | close | 218 | 0.10 | 1.07983 | 0.00000 | 0.00000 | -6.20 | 22562.70 |
| 454 | 2016.01.07 10:59 | close | 217 | 0.10 | 1.07983 | 0.00000 | 0.00000 | -8.30 | 22554.40 |
| 455 | 2016.01.07 10:59 | sell | 228 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
| 456 | 2016.01.07 11:05 | sell | 229 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
| 457 | 2016.01.07 11:09 | sell | 230 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
| 458 | 2016.01.07 11:19 | sell | 231 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 459 | 2016.01.07 11:28 | sell | 232 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 460 | 2016.01.07 13:28 | sell | 233 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
| 461 | 2016.01.07 13:32 | sell | 234 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
| 462 | 2016.01.07 13:35 | sell | 235 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
| 463 | 2016.01.07 15:27 | sell | 236 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 464 | 2016.01.07 16:42 | close | 236 | 0.10 | 1.08445 | 0.00000 | 0.00000 | 25.60 | 22580.00 |
| 465 | 2016.01.07 16:42 | close | 235 | 0.10 | 1.08445 | 0.00000 | 0.00000 | 24.30 | 22604.30 |
| 466 | 2016.01.07 16:42 | close | 234 | 0.10 | 1.08445 | 0.00000 | 0.00000 | 23.10 | 22627.40 |
| 467 | 2016.01.07 16:42 | close | 233 | 0.10 | 1.08445 | 0.00000 | 0.00000 | 13.80 | 22641.20 |
| 468 | 2016.01.07 16:42 | close | 232 | 0.10 | 1.08445 | 0.00000 | 0.00000 | 10.60 | 22651.80 |
| 469 | 2016.01.07 16:42 | close | 231 | 0.10 | 1.08445 | 0.00000 | 0.00000 | 5.10 | 22656.90 |
| 470 | 2016.01.07 16:42 | close | 230 | 0.10 | 1.08445 | 0.00000 | 0.00000 | -20.70 | 22636.20 |
| 471 | 2016.01.07 16:42 | close | 229 | 0.10 | 1.08445 | 0.00000 | 0.00000 | -26.90 | 22609.30 |
| 472 | 2016.01.07 16:42 | close | 228 | 0.10 | 1.08445 | 0.00000 | 0.00000 | -46.20 | 22563.10 |
| 473 | 2016.01.07 16:42 | buy | 237 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
| 474 | 2016.01.07 16:45 | buy | 238 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
| 475 | 2016.01.07 16:49 | buy | 239 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
| 476 | 2016.01.07 16:55 | buy | 240 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
| 477 | 2016.01.07 17:08 | close | 240 | 0.10 | 1.08677 | 0.00000 | 0.00000 | 25.90 | 22589.00 |
| 478 | 2016.01.07 17:08 | close | 239 | 0.10 | 1.08677 | 0.00000 | 0.00000 | 25.40 | 22614.40 |
| 479 | 2016.01.07 17:08 | close | 238 | 0.10 | 1.08677 | 0.00000 | 0.00000 | 24.90 | 22639.30 |
| 480 | 2016.01.07 17:08 | close | 237 | 0.10 | 1.08677 | 0.00000 | 0.00000 | 23.20 | 22662.50 |
| 481 | 2016.01.07 17:08 | sell | 241 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
| 482 | 2016.01.07 17:14 | sell | 242 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
| 483 | 2016.01.07 17:56 | close | 242 | 0.10 | 1.08360 | 0.00000 | 0.00000 | 38.10 | 22700.60 |
| 484 | 2016.01.07 17:56 | close | 241 | 0.10 | 1.08360 | 0.00000 | 0.00000 | 31.70 | 22732.30 |
| 485 | 2016.01.07 17:56 | buy | 243 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 486 | 2016.01.07 17:59 | buy | 244 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
| 487 | 2016.01.07 19:04 | close | 244 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 30.50 | 22762.80 |
| 488 | 2016.01.07 19:04 | close | 243 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 27.10 | 22789.90 |
| 489 | 2016.01.07 19:04 | sell | 245 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
| 490 | 2016.01.07 19:07 | sell | 246 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
| 491 | 2016.01.07 19:14 | sell | 247 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
| 492 | 2016.01.07 20:08 | sell | 248 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 493 | 2016.01.07 20:11 | sell | 249 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 494 | 2016.01.07 20:14 | sell | 250 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
| 495 | 2016.01.07 20:17 | sell | 251 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 496 | 2016.01.07 20:21 | sell | 252 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
| 497 | 2016.01.07 20:24 | sell | 253 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 498 | 2016.01.07 20:36 | sell | 254 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
| 499 | 2016.01.07 20:39 | sell | 255 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
| 500 | 2016.01.07 20:45 | sell | 256 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
| 501 | 2016.01.07 21:36 | sell | 257 | 0.20 | 1.09095 | 0.00000 | 0.00000 | ||
| 502 | 2016.01.07 21:39 | sell | 258 | 0.20 | 1.09097 | 0.00000 | 0.00000 | ||
| 503 | 2016.01.07 21:44 | sell | 259 | 0.20 | 1.09115 | 0.00000 | 0.00000 | ||
| 504 | 2016.01.07 21:55 | sell | 260 | 0.20 | 1.09145 | 0.00000 | 0.00000 | ||
| 505 | 2016.01.07 21:58 | sell | 261 | 0.20 | 1.09294 | 0.00000 | 0.00000 | ||
| 506 | 2016.01.07 22:17 | sell | 262 | 0.20 | 1.09347 | 0.00000 | 0.00000 | ||
| 507 | 2016.01.07 22:21 | sell | 263 | 0.20 | 1.09382 | 0.00000 | 0.00000 | ||
| 508 | 2016.01.07 22:24 | sell | 264 | 0.20 | 1.09393 | 0.00000 | 0.00000 | ||
| 509 | 2016.01.08 03:16 | close | 264 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 87.70 | 22877.59 |
| 510 | 2016.01.08 03:16 | close | 263 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 85.50 | 22963.09 |
| 511 | 2016.01.08 03:16 | close | 262 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 78.50 | 23041.58 |
| 512 | 2016.01.08 03:16 | close | 261 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 67.90 | 23109.48 |
| 513 | 2016.01.08 03:16 | close | 260 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 38.10 | 23147.58 |
| 514 | 2016.01.08 03:16 | close | 259 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 32.10 | 23179.67 |
| 515 | 2016.01.08 03:16 | close | 258 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 28.50 | 23208.17 |
| 516 | 2016.01.08 03:16 | close | 257 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 28.10 | 23236.26 |
| 517 | 2016.01.08 03:16 | close | 256 | 0.10 | 1.08954 | 0.00000 | 0.00000 | 13.35 | 23249.61 |
| 518 | 2016.01.08 03:16 | close | 255 | 0.10 | 1.08954 | 0.00000 | 0.00000 | 4.15 | 23253.76 |
| 519 | 2016.01.08 03:16 | close | 254 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -0.75 | 23253.01 |
| 520 | 2016.01.08 03:16 | close | 253 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -10.75 | 23242.26 |
| 521 | 2016.01.08 03:16 | close | 252 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -15.45 | 23226.80 |
| 522 | 2016.01.08 03:16 | close | 251 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -21.75 | 23205.05 |
| 523 | 2016.01.08 03:16 | close | 250 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -21.95 | 23183.10 |
| 524 | 2016.01.08 03:16 | close | 249 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -22.75 | 23160.35 |
| 525 | 2016.01.08 03:16 | close | 248 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -23.25 | 23137.10 |
| 526 | 2016.01.08 03:16 | close | 247 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -23.75 | 23113.34 |
| 527 | 2016.01.08 03:16 | close | 246 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -29.45 | 23083.89 |
| 528 | 2016.01.08 03:16 | close | 245 | 0.10 | 1.08954 | 0.00000 | 0.00000 | -32.35 | 23051.54 |
| 529 | 2016.01.08 03:16 | buy | 265 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 530 | 2016.01.08 03:21 | buy | 266 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 531 | 2016.01.08 03:24 | buy | 267 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 532 | 2016.01.08 03:28 | buy | 268 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
| 533 | 2016.01.08 03:31 | buy | 269 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
| 534 | 2016.01.08 06:31 | buy | 270 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
| 535 | 2016.01.08 07:31 | close | 270 | 0.10 | 1.08848 | 0.00000 | 0.00000 | 8.10 | 23059.64 |
| 536 | 2016.01.08 07:31 | close | 269 | 0.10 | 1.08848 | 0.00000 | 0.00000 | 7.90 | 23067.54 |
| 537 | 2016.01.08 07:31 | close | 268 | 0.10 | 1.08848 | 0.00000 | 0.00000 | 5.20 | 23072.74 |
| 538 | 2016.01.08 07:31 | close | 267 | 0.10 | 1.08848 | 0.00000 | 0.00000 | 0.90 | 23073.64 |
| 539 | 2016.01.08 07:31 | close | 266 | 0.10 | 1.08848 | 0.00000 | 0.00000 | -2.20 | 23071.44 |
| 540 | 2016.01.08 07:31 | close | 265 | 0.10 | 1.08848 | 0.00000 | 0.00000 | -10.60 | 23060.84 |
| 541 | 2016.01.08 07:31 | sell | 271 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
| 542 | 2016.01.08 08:32 | close | 271 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 10.00 | 23070.84 |
| 543 | 2016.01.08 08:32 | buy | 272 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
| 544 | 2016.01.08 08:35 | buy | 273 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
| 545 | 2016.01.08 08:40 | buy | 274 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 546 | 2016.01.08 08:43 | buy | 275 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 547 | 2016.01.08 09:02 | buy | 276 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
| 548 | 2016.01.08 09:54 | close | 276 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 21.20 | 23092.04 |
| 549 | 2016.01.08 09:54 | close | 275 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 17.60 | 23109.64 |
| 550 | 2016.01.08 09:54 | close | 274 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 7.20 | 23116.84 |
| 551 | 2016.01.08 09:54 | close | 273 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 4.80 | 23121.64 |
| 552 | 2016.01.08 09:54 | close | 272 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 2.50 | 23124.14 |
| 553 | 2016.01.08 09:54 | sell | 277 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 554 | 2016.01.08 09:57 | sell | 278 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 555 | 2016.01.08 10:00 | sell | 279 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
| 556 | 2016.01.08 10:07 | sell | 280 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
| 557 | 2016.01.08 11:36 | close | 280 | 0.10 | 1.08673 | 0.00000 | 0.00000 | 23.10 | 23147.24 |
| 558 | 2016.01.08 11:36 | close | 279 | 0.10 | 1.08673 | 0.00000 | 0.00000 | 19.00 | 23166.24 |
| 559 | 2016.01.08 11:36 | close | 278 | 0.10 | 1.08673 | 0.00000 | 0.00000 | 15.90 | 23182.14 |
| 560 | 2016.01.08 11:36 | close | 277 | 0.10 | 1.08673 | 0.00000 | 0.00000 | 10.00 | 23192.14 |
| 561 | 2016.01.08 11:36 | buy | 281 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 562 | 2016.01.08 12:12 | buy | 282 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
| 563 | 2016.01.08 12:18 | buy | 283 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
| 564 | 2016.01.08 13:30 | close | 283 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 12.60 | 23204.74 |
| 565 | 2016.01.08 13:30 | close | 282 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 10.10 | 23214.84 |
| 566 | 2016.01.08 13:30 | close | 281 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 7.90 | 23222.74 |
| 567 | 2016.01.08 13:30 | sell | 284 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
| 568 | 2016.01.08 14:28 | close | 284 | 0.10 | 1.08598 | 0.00000 | 0.00000 | 15.40 | 23238.14 |
| 569 | 2016.01.08 14:28 | buy | 285 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 570 | 2016.01.08 15:27 | buy | 286 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 571 | 2016.01.08 15:31 | buy | 287 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
| 572 | 2016.01.08 15:34 | buy | 288 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 573 | 2016.01.08 16:08 | close | 288 | 0.10 | 1.08727 | 0.00000 | 0.00000 | 63.40 | 23301.54 |
| 574 | 2016.01.08 16:08 | close | 287 | 0.10 | 1.08727 | 0.00000 | 0.00000 | 50.00 | 23351.54 |
| 575 | 2016.01.08 16:08 | close | 286 | 0.10 | 1.08727 | 0.00000 | 0.00000 | 15.30 | 23366.84 |
| 576 | 2016.01.08 16:08 | close | 285 | 0.10 | 1.08727 | 0.00000 | 0.00000 | 12.90 | 23379.74 |
| 577 | 2016.01.08 16:08 | sell | 289 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 578 | 2016.01.08 16:19 | sell | 290 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
| 579 | 2016.01.08 17:05 | sell | 291 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
| 580 | 2016.01.08 17:10 | sell | 292 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.08 17:15 | sell | 293 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
| 582 | 2016.01.08 17:20 | sell | 294 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
| 583 | 2016.01.08 18:00 | sell | 295 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.08 18:33 | sell | 296 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
| 585 | 2016.01.08 19:01 | close | 296 | 0.10 | 1.08843 | 0.00000 | 0.00000 | 30.10 | 23409.84 |
| 586 | 2016.01.08 19:01 | close | 295 | 0.10 | 1.08843 | 0.00000 | 0.00000 | 24.00 | 23433.84 |
| 587 | 2016.01.08 19:01 | close | 294 | 0.10 | 1.08843 | 0.00000 | 0.00000 | 21.30 | 23455.14 |
| 588 | 2016.01.08 19:01 | close | 293 | 0.10 | 1.08843 | 0.00000 | 0.00000 | 10.80 | 23465.94 |
| 589 | 2016.01.08 19:01 | close | 292 | 0.10 | 1.08843 | 0.00000 | 0.00000 | 8.80 | 23474.74 |
| 590 | 2016.01.08 19:01 | close | 291 | 0.10 | 1.08843 | 0.00000 | 0.00000 | 7.80 | 23482.54 |
| 591 | 2016.01.08 19:01 | close | 290 | 0.10 | 1.08843 | 0.00000 | 0.00000 | -2.30 | 23480.24 |
| 592 | 2016.01.08 19:01 | close | 289 | 0.10 | 1.08843 | 0.00000 | 0.00000 | -11.60 | 23468.64 |
| 593 | 2016.01.08 19:01 | buy | 297 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
| 594 | 2016.01.08 19:09 | buy | 298 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
| 595 | 2016.01.08 19:22 | buy | 299 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 596 | 2016.01.08 19:25 | buy | 300 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
| 597 | 2016.01.08 20:14 | close | 300 | 0.10 | 1.08984 | 0.00000 | 0.00000 | 26.70 | 23495.34 |
| 598 | 2016.01.08 20:14 | close | 299 | 0.10 | 1.08984 | 0.00000 | 0.00000 | 17.10 | 23512.44 |
| 599 | 2016.01.08 20:14 | close | 298 | 0.10 | 1.08984 | 0.00000 | 0.00000 | 16.60 | 23529.04 |
| 600 | 2016.01.08 20:14 | close | 297 | 0.10 | 1.08984 | 0.00000 | 0.00000 | 14.10 | 23543.14 |
| 601 | 2016.01.08 20:14 | sell | 301 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 602 | 2016.01.08 20:23 | sell | 302 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
| 603 | 2016.01.08 21:55 | sell | 303 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
| 604 | 2016.01.08 22:07 | sell | 304 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 605 | 2016.01.08 22:10 | sell | 305 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 606 | 2016.01.08 22:14 | sell | 306 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
| 607 | 2016.01.08 22:19 | sell | 307 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.08 22:28 | sell | 308 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
| 609 | 2016.01.08 22:31 | sell | 309 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
| 610 | 2016.01.08 22:35 | sell | 310 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
| 611 | 2016.01.08 22:45 | sell | 311 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
| 612 | 2016.01.08 23:15 | sell | 312 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
| 613 | 2016.01.08 23:29 | sell | 313 | 0.20 | 1.09229 | 0.00000 | 0.00000 | ||
| 614 | 2016.01.08 23:34 | sell | 314 | 0.20 | 1.09242 | 0.00000 | 0.00000 | ||
| 615 | 2016.01.08 23:42 | sell | 315 | 0.20 | 1.09259 | 0.00000 | 0.00000 | ||
| 616 | 2016.01.08 23:47 | sell | 316 | 0.20 | 1.09286 | 0.00000 | 0.00000 | ||
| 617 | 2016.01.11 00:16 | sell | 317 | 0.20 | 1.09347 | 0.00000 | 0.00000 | ||
| 618 | 2016.01.11 00:19 | sell | 318 | 0.20 | 1.09378 | 0.00000 | 0.00000 | ||
| 619 | 2016.01.11 00:51 | sell | 319 | 0.20 | 1.09422 | 0.00000 | 0.00000 | ||
| 620 | 2016.01.11 00:58 | sell | 320 | 0.20 | 1.09448 | 0.00000 | 0.00000 | ||
| 621 | 2016.01.11 01:03 | sell | 321 | 0.20 | 1.09461 | 0.00000 | 0.00000 | ||
| 622 | 2016.01.11 01:07 | sell | 322 | 0.50 | 1.09667 | 0.00000 | 0.00000 | ||
| 623 | 2016.01.11 01:12 | sell | 323 | 0.50 | 1.09671 | 0.00000 | 0.00000 | ||
| 624 | 2016.01.11 02:05 | close | 323 | 0.50 | 1.09264 | 0.00000 | 0.00000 | 203.50 | 23746.64 |
| 625 | 2016.01.11 02:05 | close | 322 | 0.50 | 1.09264 | 0.00000 | 0.00000 | 201.50 | 23948.14 |
| 626 | 2016.01.11 02:05 | close | 321 | 0.20 | 1.09264 | 0.00000 | 0.00000 | 39.40 | 23987.54 |
| 627 | 2016.01.11 02:05 | close | 320 | 0.20 | 1.09264 | 0.00000 | 0.00000 | 36.80 | 24024.34 |
| 628 | 2016.01.11 02:05 | close | 319 | 0.20 | 1.09264 | 0.00000 | 0.00000 | 31.60 | 24055.94 |
| 629 | 2016.01.11 02:05 | close | 318 | 0.20 | 1.09264 | 0.00000 | 0.00000 | 22.80 | 24078.74 |
| 630 | 2016.01.11 02:05 | close | 317 | 0.20 | 1.09264 | 0.00000 | 0.00000 | 16.60 | 24095.34 |
| 631 | 2016.01.11 02:05 | close | 316 | 0.20 | 1.09264 | 0.00000 | 0.00000 | 4.30 | 24099.64 |
| 632 | 2016.01.11 02:05 | close | 315 | 0.20 | 1.09264 | 0.00000 | 0.00000 | -1.10 | 24098.53 |
| 633 | 2016.01.11 02:05 | close | 314 | 0.20 | 1.09264 | 0.00000 | 0.00000 | -4.50 | 24094.03 |
| 634 | 2016.01.11 02:05 | close | 313 | 0.20 | 1.09264 | 0.00000 | 0.00000 | -7.10 | 24086.92 |
| 635 | 2016.01.11 02:05 | close | 312 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -5.45 | 24081.47 |
| 636 | 2016.01.11 02:05 | close | 311 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -6.05 | 24075.42 |
| 637 | 2016.01.11 02:05 | close | 310 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -8.65 | 24066.77 |
| 638 | 2016.01.11 02:05 | close | 309 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -12.75 | 24054.02 |
| 639 | 2016.01.11 02:05 | close | 308 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -14.75 | 24039.26 |
| 640 | 2016.01.11 02:05 | close | 307 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -16.35 | 24022.91 |
| 641 | 2016.01.11 02:05 | close | 306 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -16.65 | 24006.26 |
| 642 | 2016.01.11 02:05 | close | 305 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -18.15 | 23988.11 |
| 643 | 2016.01.11 02:05 | close | 304 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -19.55 | 23968.56 |
| 644 | 2016.01.11 02:05 | close | 303 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -22.65 | 23945.90 |
| 645 | 2016.01.11 02:05 | close | 302 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -23.15 | 23922.75 |
| 646 | 2016.01.11 02:05 | close | 301 | 0.10 | 1.09264 | 0.00000 | 0.00000 | -28.05 | 23894.70 |
| 647 | 2016.01.11 02:05 | buy | 324 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
| 648 | 2016.01.11 03:36 | close | 324 | 0.10 | 1.09442 | 0.00000 | 0.00000 | 17.80 | 23912.50 |
| 649 | 2016.01.11 03:36 | sell | 325 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
| 650 | 2016.01.11 04:11 | close | 325 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 21.30 | 23933.80 |
| 651 | 2016.01.11 04:11 | buy | 326 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
| 652 | 2016.01.11 04:15 | buy | 327 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
| 653 | 2016.01.11 04:19 | buy | 328 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 654 | 2016.01.11 04:30 | buy | 329 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
| 655 | 2016.01.11 04:35 | buy | 330 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
| 656 | 2016.01.11 05:43 | buy | 331 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 657 | 2016.01.11 05:50 | buy | 332 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
| 658 | 2016.01.11 05:54 | buy | 333 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
| 659 | 2016.01.11 06:17 | buy | 334 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
| 660 | 2016.01.11 07:23 | close | 334 | 0.10 | 1.09165 | 0.00000 | 0.00000 | 8.10 | 23941.90 |
| 661 | 2016.01.11 07:23 | close | 333 | 0.10 | 1.09165 | 0.00000 | 0.00000 | 6.10 | 23948.00 |
| 662 | 2016.01.11 07:23 | close | 332 | 0.10 | 1.09165 | 0.00000 | 0.00000 | 2.60 | 23950.60 |
| 663 | 2016.01.11 07:23 | close | 331 | 0.10 | 1.09165 | 0.00000 | 0.00000 | 1.00 | 23951.60 |
| 664 | 2016.01.11 07:23 | close | 330 | 0.10 | 1.09165 | 0.00000 | 0.00000 | -1.50 | 23950.10 |
| 665 | 2016.01.11 07:23 | close | 329 | 0.10 | 1.09165 | 0.00000 | 0.00000 | -1.80 | 23948.30 |
| 666 | 2016.01.11 07:23 | close | 328 | 0.10 | 1.09165 | 0.00000 | 0.00000 | -2.10 | 23946.20 |
| 667 | 2016.01.11 07:23 | close | 327 | 0.10 | 1.09165 | 0.00000 | 0.00000 | -3.80 | 23942.40 |
| 668 | 2016.01.11 07:23 | close | 326 | 0.10 | 1.09165 | 0.00000 | 0.00000 | -6.40 | 23936.00 |
| 669 | 2016.01.11 07:23 | sell | 335 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
| 670 | 2016.01.11 07:26 | sell | 336 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
| 671 | 2016.01.11 07:55 | sell | 337 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
| 672 | 2016.01.11 07:59 | sell | 338 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 673 | 2016.01.11 08:04 | sell | 339 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 674 | 2016.01.11 08:07 | sell | 340 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
| 675 | 2016.01.11 08:50 | sell | 341 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
| 676 | 2016.01.11 08:53 | sell | 342 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
| 677 | 2016.01.11 08:57 | sell | 343 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
| 678 | 2016.01.11 09:22 | close | 343 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 17.80 | 23953.80 |
| 679 | 2016.01.11 09:22 | close | 342 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 16.80 | 23970.60 |
| 680 | 2016.01.11 09:22 | close | 341 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 11.80 | 23982.40 |
| 681 | 2016.01.11 09:22 | close | 340 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 8.50 | 23990.90 |
| 682 | 2016.01.11 09:22 | close | 339 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 6.80 | 23997.70 |
| 683 | 2016.01.11 09:22 | close | 338 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 6.20 | 24003.90 |
| 684 | 2016.01.11 09:22 | close | 337 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 6.00 | 24009.90 |
| 685 | 2016.01.11 09:22 | close | 336 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 5.50 | 24015.40 |
| 686 | 2016.01.11 09:22 | close | 335 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 4.00 | 24019.40 |
| 687 | 2016.01.11 09:22 | buy | 344 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
| 688 | 2016.01.11 09:25 | buy | 345 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
| 689 | 2016.01.11 09:44 | buy | 346 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
| 690 | 2016.01.11 09:47 | buy | 347 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 691 | 2016.01.11 09:50 | buy | 348 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
| 692 | 2016.01.11 10:03 | buy | 349 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 693 | 2016.01.11 10:06 | buy | 350 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
| 694 | 2016.01.11 10:11 | buy | 351 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 695 | 2016.01.11 10:16 | buy | 352 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
| 696 | 2016.01.11 10:34 | buy | 353 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
| 697 | 2016.01.11 10:51 | buy | 354 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 698 | 2016.01.11 12:12 | close | 354 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 21.10 | 24040.50 |
| 699 | 2016.01.11 12:12 | close | 353 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 14.90 | 24055.40 |
| 700 | 2016.01.11 12:12 | close | 352 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 9.90 | 24065.30 |
| 701 | 2016.01.11 12:12 | close | 351 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 8.20 | 24073.50 |
| 702 | 2016.01.11 12:12 | close | 350 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 6.70 | 24080.20 |
| 703 | 2016.01.11 12:12 | close | 349 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 2.70 | 24082.90 |
| 704 | 2016.01.11 12:12 | close | 348 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -1.10 | 24081.80 |
| 705 | 2016.01.11 12:12 | close | 347 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -5.10 | 24076.70 |
| 706 | 2016.01.11 12:12 | close | 346 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -8.90 | 24067.80 |
| 707 | 2016.01.11 12:12 | close | 345 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -10.50 | 24057.30 |
| 708 | 2016.01.11 12:12 | close | 344 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -19.10 | 24038.20 |
| 709 | 2016.01.11 12:12 | sell | 355 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
| 710 | 2016.01.11 12:36 | sell | 356 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 711 | 2016.01.11 12:39 | sell | 357 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
| 712 | 2016.01.11 12:44 | sell | 358 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
| 713 | 2016.01.11 13:00 | sell | 359 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
| 714 | 2016.01.11 13:05 | sell | 360 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 715 | 2016.01.11 13:08 | sell | 361 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 716 | 2016.01.11 13:11 | sell | 362 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
| 717 | 2016.01.11 13:14 | sell | 363 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
| 718 | 2016.01.11 13:19 | sell | 364 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 719 | 2016.01.11 14:24 | close | 364 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 14.00 | 24052.20 |
| 720 | 2016.01.11 14:24 | close | 363 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 12.40 | 24064.60 |
| 721 | 2016.01.11 14:24 | close | 362 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 11.60 | 24076.20 |
| 722 | 2016.01.11 14:24 | close | 361 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 9.50 | 24085.70 |
| 723 | 2016.01.11 14:24 | close | 360 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 8.80 | 24094.50 |
| 724 | 2016.01.11 14:24 | close | 359 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 8.00 | 24102.50 |
| 725 | 2016.01.11 14:24 | close | 358 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 6.30 | 24108.80 |
| 726 | 2016.01.11 14:24 | close | 357 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 4.50 | 24113.30 |
| 727 | 2016.01.11 14:24 | close | 356 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 3.60 | 24116.90 |
| 728 | 2016.01.11 14:24 | close | 355 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 0.80 | 24117.70 |
| 729 | 2016.01.11 14:24 | buy | 365 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
| 730 | 2016.01.11 14:42 | close | 365 | 0.10 | 1.09070 | 0.00000 | 0.00000 | 14.40 | 24132.10 |
| 731 | 2016.01.11 14:42 | sell | 366 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 732 | 2016.01.11 15:06 | close | 366 | 0.10 | 1.08917 | 0.00000 | 0.00000 | 15.30 | 24147.40 |
| 733 | 2016.01.11 15:06 | buy | 367 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
| 734 | 2016.01.11 15:12 | buy | 368 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
| 735 | 2016.01.11 15:15 | buy | 369 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 736 | 2016.01.11 15:18 | buy | 370 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 737 | 2016.01.11 15:44 | buy | 371 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
| 738 | 2016.01.11 16:01 | buy | 372 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 739 | 2016.01.11 16:12 | buy | 373 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.11 16:19 | buy | 374 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
| 741 | 2016.01.11 16:23 | buy | 375 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
| 742 | 2016.01.11 16:30 | buy | 376 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
| 743 | 2016.01.11 16:33 | buy | 377 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 744 | 2016.01.11 16:52 | close | 377 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 34.60 | 24182.00 |
| 745 | 2016.01.11 16:52 | close | 376 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 32.90 | 24214.90 |
| 746 | 2016.01.11 16:52 | close | 375 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 26.70 | 24241.60 |
| 747 | 2016.01.11 16:52 | close | 374 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 19.80 | 24261.40 |
| 748 | 2016.01.11 16:52 | close | 373 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 18.70 | 24280.10 |
| 749 | 2016.01.11 16:52 | close | 372 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 16.70 | 24296.80 |
| 750 | 2016.01.11 16:52 | close | 371 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 13.70 | 24310.50 |
| 751 | 2016.01.11 16:52 | close | 370 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 11.20 | 24321.70 |
| 752 | 2016.01.11 16:52 | close | 369 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 7.00 | 24328.70 |
| 753 | 2016.01.11 16:52 | close | 368 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 6.10 | 24334.80 |
| 754 | 2016.01.11 16:52 | close | 367 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 3.60 | 24338.40 |
| 755 | 2016.01.11 16:52 | sell | 378 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 756 | 2016.01.11 16:56 | sell | 379 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
| 757 | 2016.01.11 16:59 | sell | 380 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
| 758 | 2016.01.11 17:36 | close | 380 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 39.80 | 24378.20 |
| 759 | 2016.01.11 17:36 | close | 379 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 39.40 | 24417.60 |
| 760 | 2016.01.11 17:36 | close | 378 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 37.10 | 24454.70 |
| 761 | 2016.01.11 17:36 | buy | 381 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
| 762 | 2016.01.11 17:42 | buy | 382 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 763 | 2016.01.11 17:46 | buy | 383 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 764 | 2016.01.11 18:01 | buy | 384 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 765 | 2016.01.11 18:32 | close | 384 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 43.10 | 24497.80 |
| 766 | 2016.01.11 18:32 | close | 383 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 41.70 | 24539.50 |
| 767 | 2016.01.11 18:32 | close | 382 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 37.30 | 24576.80 |
| 768 | 2016.01.11 18:32 | close | 381 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 34.80 | 24611.60 |
| 769 | 2016.01.11 18:32 | sell | 385 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
| 770 | 2016.01.11 20:37 | sell | 386 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 771 | 2016.01.11 20:47 | sell | 387 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
| 772 | 2016.01.11 20:50 | sell | 388 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
| 773 | 2016.01.11 21:12 | close | 388 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 19.20 | 24630.80 |
| 774 | 2016.01.11 21:12 | close | 387 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 17.70 | 24648.50 |
| 775 | 2016.01.11 21:12 | close | 386 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 17.40 | 24665.90 |
| 776 | 2016.01.11 21:12 | close | 385 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 14.00 | 24679.90 |
| 777 | 2016.01.11 21:12 | buy | 389 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
| 778 | 2016.01.11 21:24 | buy | 390 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
| 779 | 2016.01.11 21:29 | buy | 391 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 780 | 2016.01.11 21:35 | buy | 392 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
| 781 | 2016.01.11 21:39 | buy | 393 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
| 782 | 2016.01.11 21:42 | buy | 394 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 783 | 2016.01.11 22:29 | buy | 395 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
| 784 | 2016.01.11 22:38 | buy | 396 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 785 | 2016.01.11 22:41 | buy | 397 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 786 | 2016.01.11 22:45 | buy | 398 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
| 787 | 2016.01.11 22:53 | buy | 399 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 788 | 2016.01.12 00:24 | close | 399 | 0.10 | 1.08640 | 0.00000 | 0.00000 | 13.41 | 24693.31 |
| 789 | 2016.01.12 00:24 | close | 398 | 0.10 | 1.08640 | 0.00000 | 0.00000 | 12.51 | 24705.82 |
| 790 | 2016.01.12 00:24 | close | 397 | 0.10 | 1.08640 | 0.00000 | 0.00000 | 12.21 | 24718.02 |
| 791 | 2016.01.12 00:24 | close | 396 | 0.10 | 1.08640 | 0.00000 | 0.00000 | 6.61 | 24724.63 |
| 792 | 2016.01.12 00:24 | close | 395 | 0.10 | 1.08640 | 0.00000 | 0.00000 | 2.91 | 24727.54 |
| 793 | 2016.01.12 00:24 | close | 394 | 0.10 | 1.08640 | 0.00000 | 0.00000 | -1.59 | 24725.95 |
| 794 | 2016.01.12 00:24 | close | 393 | 0.10 | 1.08640 | 0.00000 | 0.00000 | -1.99 | 24723.96 |
| 795 | 2016.01.12 00:24 | close | 392 | 0.10 | 1.08640 | 0.00000 | 0.00000 | -5.39 | 24718.56 |
| 796 | 2016.01.12 00:24 | close | 391 | 0.10 | 1.08640 | 0.00000 | 0.00000 | -10.29 | 24708.27 |
| 797 | 2016.01.12 00:24 | close | 390 | 0.10 | 1.08640 | 0.00000 | 0.00000 | -12.69 | 24695.58 |
| 798 | 2016.01.12 00:24 | close | 389 | 0.10 | 1.08640 | 0.00000 | 0.00000 | -15.09 | 24680.49 |
| 799 | 2016.01.12 00:25 | sell | 400 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
| 800 | 2016.01.12 01:26 | close | 400 | 0.10 | 1.08537 | 0.00000 | 0.00000 | 10.10 | 24690.59 |
| 801 | 2016.01.12 01:26 | buy | 401 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 802 | 2016.01.12 02:12 | close | 401 | 0.10 | 1.08639 | 0.00000 | 0.00000 | 10.20 | 24700.79 |
| 803 | 2016.01.12 02:12 | sell | 402 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
| 804 | 2016.01.12 02:28 | sell | 403 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
| 805 | 2016.01.12 02:55 | close | 403 | 0.10 | 1.08528 | 0.00000 | 0.00000 | 12.20 | 24712.99 |
| 806 | 2016.01.12 02:55 | close | 402 | 0.10 | 1.08528 | 0.00000 | 0.00000 | 11.10 | 24724.09 |
| 807 | 2016.01.12 02:55 | buy | 404 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 808 | 2016.01.12 02:58 | buy | 405 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
| 809 | 2016.01.12 03:03 | buy | 406 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
| 810 | 2016.01.12 03:16 | buy | 407 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
| 811 | 2016.01.12 04:13 | close | 407 | 0.10 | 1.08611 | 0.00000 | 0.00000 | 13.90 | 24737.99 |
| 812 | 2016.01.12 04:13 | close | 406 | 0.10 | 1.08611 | 0.00000 | 0.00000 | 11.10 | 24749.09 |
| 813 | 2016.01.12 04:13 | close | 405 | 0.10 | 1.08611 | 0.00000 | 0.00000 | 10.40 | 24759.49 |
| 814 | 2016.01.12 04:13 | close | 404 | 0.10 | 1.08611 | 0.00000 | 0.00000 | 8.30 | 24767.79 |
| 815 | 2016.01.12 04:13 | sell | 408 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 816 | 2016.01.12 04:21 | sell | 409 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 817 | 2016.01.12 04:25 | sell | 410 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 818 | 2016.01.12 04:31 | sell | 411 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
| 819 | 2016.01.12 04:36 | sell | 412 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
| 820 | 2016.01.12 04:39 | sell | 413 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 821 | 2016.01.12 04:42 | sell | 414 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
| 822 | 2016.01.12 04:51 | sell | 415 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
| 823 | 2016.01.12 05:47 | sell | 416 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 824 | 2016.01.12 06:53 | sell | 417 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
| 825 | 2016.01.12 08:11 | sell | 418 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 826 | 2016.01.12 08:29 | sell | 419 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
| 827 | 2016.01.12 08:41 | sell | 420 | 0.20 | 1.08903 | 0.00000 | 0.00000 | ||
| 828 | 2016.01.12 08:45 | sell | 421 | 0.20 | 1.08917 | 0.00000 | 0.00000 | ||
| 829 | 2016.01.12 09:17 | sell | 422 | 0.20 | 1.08926 | 0.00000 | 0.00000 | ||
| 830 | 2016.01.12 09:31 | sell | 423 | 0.20 | 1.08944 | 0.00000 | 0.00000 | ||
| 831 | 2016.01.12 09:34 | sell | 424 | 0.20 | 1.08962 | 0.00000 | 0.00000 | ||
| 832 | 2016.01.12 09:39 | sell | 425 | 0.20 | 1.08989 | 0.00000 | 0.00000 | ||
| 833 | 2016.01.12 09:52 | sell | 426 | 0.20 | 1.08993 | 0.00000 | 0.00000 | ||
| 834 | 2016.01.12 10:30 | close | 426 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 36.60 | 24804.39 |
| 835 | 2016.01.12 10:30 | close | 425 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 35.80 | 24840.19 |
| 836 | 2016.01.12 10:30 | close | 424 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 30.40 | 24870.59 |
| 837 | 2016.01.12 10:30 | close | 423 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 26.80 | 24897.39 |
| 838 | 2016.01.12 10:30 | close | 422 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 23.20 | 24920.59 |
| 839 | 2016.01.12 10:30 | close | 421 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 21.40 | 24941.99 |
| 840 | 2016.01.12 10:30 | close | 420 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 18.60 | 24960.59 |
| 841 | 2016.01.12 10:30 | close | 419 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 7.10 | 24967.69 |
| 842 | 2016.01.12 10:30 | close | 418 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 5.40 | 24973.09 |
| 843 | 2016.01.12 10:30 | close | 417 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 3.50 | 24976.59 |
| 844 | 2016.01.12 10:30 | close | 416 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 2.30 | 24978.89 |
| 845 | 2016.01.12 10:30 | close | 415 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -2.20 | 24976.69 |
| 846 | 2016.01.12 10:30 | close | 414 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -3.00 | 24973.69 |
| 847 | 2016.01.12 10:30 | close | 413 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -5.70 | 24967.99 |
| 848 | 2016.01.12 10:30 | close | 412 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -9.00 | 24958.99 |
| 849 | 2016.01.12 10:30 | close | 411 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -16.20 | 24942.79 |
| 850 | 2016.01.12 10:30 | close | 410 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -17.70 | 24925.09 |
| 851 | 2016.01.12 10:30 | close | 409 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -19.00 | 24906.09 |
| 852 | 2016.01.12 10:30 | close | 408 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -19.90 | 24886.19 |
| 853 | 2016.01.12 10:30 | buy | 427 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 854 | 2016.01.12 10:33 | buy | 428 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
| 855 | 2016.01.12 11:16 | buy | 429 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
| 856 | 2016.01.12 11:23 | buy | 430 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
| 857 | 2016.01.12 11:35 | buy | 431 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
| 858 | 2016.01.12 11:51 | buy | 432 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 859 | 2016.01.12 12:01 | buy | 433 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 860 | 2016.01.12 12:08 | buy | 434 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 861 | 2016.01.12 12:40 | buy | 435 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 862 | 2016.01.12 13:00 | buy | 436 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 863 | 2016.01.12 13:42 | buy | 437 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 864 | 2016.01.12 14:14 | close | 437 | 0.10 | 1.08602 | 0.00000 | 0.00000 | 16.50 | 24902.69 |
| 865 | 2016.01.12 14:14 | close | 436 | 0.10 | 1.08602 | 0.00000 | 0.00000 | 12.10 | 24914.79 |
| 866 | 2016.01.12 14:14 | close | 435 | 0.10 | 1.08602 | 0.00000 | 0.00000 | 11.70 | 24926.49 |
| 867 | 2016.01.12 14:14 | close | 434 | 0.10 | 1.08602 | 0.00000 | 0.00000 | 7.50 | 24933.99 |
| 868 | 2016.01.12 14:14 | close | 433 | 0.10 | 1.08602 | 0.00000 | 0.00000 | 6.40 | 24940.39 |
| 869 | 2016.01.12 14:14 | close | 432 | 0.10 | 1.08602 | 0.00000 | 0.00000 | 4.90 | 24945.29 |
| 870 | 2016.01.12 14:14 | close | 431 | 0.10 | 1.08602 | 0.00000 | 0.00000 | 0.20 | 24945.49 |
| 871 | 2016.01.12 14:14 | close | 430 | 0.10 | 1.08602 | 0.00000 | 0.00000 | -1.70 | 24943.79 |
| 872 | 2016.01.12 14:14 | close | 429 | 0.10 | 1.08602 | 0.00000 | 0.00000 | -4.60 | 24939.19 |
| 873 | 2016.01.12 14:14 | close | 428 | 0.10 | 1.08602 | 0.00000 | 0.00000 | -14.40 | 24924.79 |
| 874 | 2016.01.12 14:14 | close | 427 | 0.10 | 1.08602 | 0.00000 | 0.00000 | -20.80 | 24903.99 |
| 875 | 2016.01.12 14:14 | sell | 438 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
| 876 | 2016.01.12 14:46 | close | 438 | 0.10 | 1.08360 | 0.00000 | 0.00000 | 24.20 | 24928.19 |
| 877 | 2016.01.12 14:46 | buy | 439 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 878 | 2016.01.12 15:16 | buy | 440 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
| 879 | 2016.01.12 15:19 | buy | 441 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
| 880 | 2016.01.12 15:56 | close | 441 | 0.10 | 1.08544 | 0.00000 | 0.00000 | 19.80 | 24947.99 |
| 881 | 2016.01.12 15:56 | close | 440 | 0.10 | 1.08544 | 0.00000 | 0.00000 | 19.30 | 24967.29 |
| 882 | 2016.01.12 15:56 | close | 439 | 0.10 | 1.08544 | 0.00000 | 0.00000 | 18.40 | 24985.69 |
| 883 | 2016.01.12 15:56 | sell | 442 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
| 884 | 2016.01.12 16:19 | sell | 443 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
| 885 | 2016.01.12 16:25 | sell | 444 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 886 | 2016.01.12 16:28 | sell | 445 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
| 887 | 2016.01.12 17:06 | close | 445 | 0.10 | 1.08365 | 0.00000 | 0.00000 | 23.90 | 25009.59 |
| 888 | 2016.01.12 17:06 | close | 444 | 0.10 | 1.08365 | 0.00000 | 0.00000 | 19.80 | 25029.39 |
| 889 | 2016.01.12 17:06 | close | 443 | 0.10 | 1.08365 | 0.00000 | 0.00000 | 19.30 | 25048.69 |
| 890 | 2016.01.12 17:06 | close | 442 | 0.10 | 1.08365 | 0.00000 | 0.00000 | 17.90 | 25066.59 |
| 891 | 2016.01.12 17:06 | buy | 446 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 892 | 2016.01.12 17:42 | buy | 447 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
| 893 | 2016.01.12 17:47 | buy | 448 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
| 894 | 2016.01.12 17:59 | buy | 449 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 895 | 2016.01.12 19:59 | close | 449 | 0.10 | 1.08406 | 0.00000 | 0.00000 | 17.00 | 25083.59 |
| 896 | 2016.01.12 19:59 | close | 448 | 0.10 | 1.08406 | 0.00000 | 0.00000 | 15.40 | 25098.99 |
| 897 | 2016.01.12 19:59 | close | 447 | 0.10 | 1.08406 | 0.00000 | 0.00000 | 9.50 | 25108.49 |
| 898 | 2016.01.12 19:59 | close | 446 | 0.10 | 1.08406 | 0.00000 | 0.00000 | 4.10 | 25112.59 |
| 899 | 2016.01.12 19:59 | sell | 450 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 900 | 2016.01.12 20:36 | sell | 451 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
| 901 | 2016.01.12 20:40 | sell | 452 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
| 902 | 2016.01.12 20:43 | sell | 453 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
| 903 | 2016.01.12 20:47 | sell | 454 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
| 904 | 2016.01.12 20:50 | sell | 455 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
| 905 | 2016.01.12 21:04 | sell | 456 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 906 | 2016.01.12 21:08 | sell | 457 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
| 907 | 2016.01.12 21:16 | sell | 458 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 908 | 2016.01.12 21:21 | sell | 459 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
| 909 | 2016.01.12 22:25 | close | 459 | 0.10 | 1.08485 | 0.00000 | 0.00000 | 26.00 | 25138.59 |
| 910 | 2016.01.12 22:25 | close | 458 | 0.10 | 1.08485 | 0.00000 | 0.00000 | 25.70 | 25164.29 |
| 911 | 2016.01.12 22:25 | close | 457 | 0.10 | 1.08485 | 0.00000 | 0.00000 | 25.00 | 25189.29 |
| 912 | 2016.01.12 22:25 | close | 456 | 0.10 | 1.08485 | 0.00000 | 0.00000 | 10.20 | 25199.49 |
| 913 | 2016.01.12 22:25 | close | 455 | 0.10 | 1.08485 | 0.00000 | 0.00000 | 6.50 | 25205.99 |
| 914 | 2016.01.12 22:25 | close | 454 | 0.10 | 1.08485 | 0.00000 | 0.00000 | 5.80 | 25211.79 |
| 915 | 2016.01.12 22:25 | close | 453 | 0.10 | 1.08485 | 0.00000 | 0.00000 | 2.90 | 25214.69 |
| 916 | 2016.01.12 22:25 | close | 452 | 0.10 | 1.08485 | 0.00000 | 0.00000 | -2.40 | 25212.29 |
| 917 | 2016.01.12 22:25 | close | 451 | 0.10 | 1.08485 | 0.00000 | 0.00000 | -4.40 | 25207.89 |
| 918 | 2016.01.12 22:25 | close | 450 | 0.10 | 1.08485 | 0.00000 | 0.00000 | -7.90 | 25199.99 |
| 919 | 2016.01.12 22:25 | buy | 460 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 920 | 2016.01.12 22:29 | buy | 461 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
| 921 | 2016.01.12 23:49 | close | 461 | 0.10 | 1.08586 | 0.00000 | 0.00000 | 13.20 | 25213.19 |
| 922 | 2016.01.12 23:49 | close | 460 | 0.10 | 1.08586 | 0.00000 | 0.00000 | 10.10 | 25223.29 |
| 923 | 2016.01.12 23:49 | sell | 462 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
| 924 | 2016.01.12 23:54 | sell | 463 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
| 925 | 2016.01.13 00:02 | sell | 464 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
| 926 | 2016.01.13 00:35 | close | 464 | 0.10 | 1.08495 | 0.00000 | 0.00000 | 10.50 | 25233.79 |
| 927 | 2016.01.13 00:35 | close | 463 | 0.10 | 1.08495 | 0.00000 | 0.00000 | 9.45 | 25243.24 |
| 928 | 2016.01.13 00:35 | close | 462 | 0.10 | 1.08495 | 0.00000 | 0.00000 | 9.05 | 25252.28 |
| 929 | 2016.01.13 00:35 | buy | 465 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 930 | 2016.01.13 01:32 | buy | 466 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 931 | 2016.01.13 01:42 | buy | 467 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
| 932 | 2016.01.13 01:48 | buy | 468 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
| 933 | 2016.01.13 01:51 | buy | 469 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
| 934 | 2016.01.13 01:55 | buy | 470 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
| 935 | 2016.01.13 02:17 | buy | 471 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
| 936 | 2016.01.13 02:20 | buy | 472 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
| 937 | 2016.01.13 03:15 | buy | 473 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
| 938 | 2016.01.13 03:21 | buy | 474 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 939 | 2016.01.13 03:24 | buy | 475 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 940 | 2016.01.13 03:28 | buy | 476 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
| 941 | 2016.01.13 04:01 | buy | 477 | 0.20 | 1.08153 | 0.00000 | 0.00000 | ||
| 942 | 2016.01.13 04:04 | buy | 478 | 0.20 | 1.08129 | 0.00000 | 0.00000 | ||
| 943 | 2016.01.13 05:24 | close | 478 | 0.20 | 1.08320 | 0.00000 | 0.00000 | 38.20 | 25290.48 |
| 944 | 2016.01.13 05:24 | close | 477 | 0.20 | 1.08320 | 0.00000 | 0.00000 | 33.40 | 25323.88 |
| 945 | 2016.01.13 05:24 | close | 476 | 0.10 | 1.08320 | 0.00000 | 0.00000 | 10.30 | 25334.18 |
| 946 | 2016.01.13 05:24 | close | 475 | 0.10 | 1.08320 | 0.00000 | 0.00000 | 7.70 | 25341.88 |
| 947 | 2016.01.13 05:24 | close | 474 | 0.10 | 1.08320 | 0.00000 | 0.00000 | 4.10 | 25345.98 |
| 948 | 2016.01.13 05:24 | close | 473 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -0.10 | 25345.88 |
| 949 | 2016.01.13 05:24 | close | 472 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -0.70 | 25345.18 |
| 950 | 2016.01.13 05:24 | close | 471 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -8.20 | 25336.98 |
| 951 | 2016.01.13 05:24 | close | 470 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -10.20 | 25326.78 |
| 952 | 2016.01.13 05:24 | close | 469 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -11.40 | 25315.38 |
| 953 | 2016.01.13 05:24 | close | 468 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -12.00 | 25303.38 |
| 954 | 2016.01.13 05:24 | close | 467 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -12.70 | 25290.68 |
| 955 | 2016.01.13 05:24 | close | 466 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -14.00 | 25276.68 |
| 956 | 2016.01.13 05:24 | close | 465 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -17.50 | 25259.18 |
| 957 | 2016.01.13 05:24 | sell | 479 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 958 | 2016.01.13 07:10 | sell | 480 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
| 959 | 2016.01.13 07:23 | sell | 481 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
| 960 | 2016.01.13 08:29 | sell | 482 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 961 | 2016.01.13 09:01 | close | 482 | 0.10 | 1.08265 | 0.00000 | 0.00000 | 8.40 | 25267.58 |
| 962 | 2016.01.13 09:01 | close | 481 | 0.10 | 1.08265 | 0.00000 | 0.00000 | 8.20 | 25275.78 |
| 963 | 2016.01.13 09:01 | close | 480 | 0.10 | 1.08265 | 0.00000 | 0.00000 | 7.00 | 25282.78 |
| 964 | 2016.01.13 09:01 | close | 479 | 0.10 | 1.08265 | 0.00000 | 0.00000 | 5.50 | 25288.28 |
| 965 | 2016.01.13 09:01 | buy | 483 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
| 966 | 2016.01.13 09:04 | buy | 484 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
| 967 | 2016.01.13 09:07 | buy | 485 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 968 | 2016.01.13 09:56 | buy | 486 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 969 | 2016.01.13 09:59 | buy | 487 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
| 970 | 2016.01.13 10:14 | buy | 488 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
| 971 | 2016.01.13 11:27 | buy | 489 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 972 | 2016.01.13 11:34 | buy | 490 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
| 973 | 2016.01.13 13:07 | close | 490 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 13.40 | 25301.68 |
| 974 | 2016.01.13 13:07 | close | 489 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 10.60 | 25312.28 |
| 975 | 2016.01.13 13:07 | close | 488 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 7.20 | 25319.48 |
| 976 | 2016.01.13 13:07 | close | 487 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 5.60 | 25325.08 |
| 977 | 2016.01.13 13:07 | close | 486 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 1.00 | 25326.08 |
| 978 | 2016.01.13 13:07 | close | 485 | 0.10 | 1.08194 | 0.00000 | 0.00000 | -2.60 | 25323.48 |
| 979 | 2016.01.13 13:07 | close | 484 | 0.10 | 1.08194 | 0.00000 | 0.00000 | -5.80 | 25317.68 |
| 980 | 2016.01.13 13:07 | close | 483 | 0.10 | 1.08194 | 0.00000 | 0.00000 | -7.10 | 25310.58 |
| 981 | 2016.01.13 13:07 | sell | 491 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
| 982 | 2016.01.13 13:12 | sell | 492 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
| 983 | 2016.01.13 13:15 | sell | 493 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 984 | 2016.01.13 13:34 | sell | 494 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 985 | 2016.01.13 13:37 | sell | 495 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
| 986 | 2016.01.13 14:21 | close | 495 | 0.10 | 1.08123 | 0.00000 | 0.00000 | 17.30 | 25327.88 |
| 987 | 2016.01.13 14:21 | close | 494 | 0.10 | 1.08123 | 0.00000 | 0.00000 | 16.20 | 25344.08 |
| 988 | 2016.01.13 14:21 | close | 493 | 0.10 | 1.08123 | 0.00000 | 0.00000 | 13.90 | 25357.98 |
| 989 | 2016.01.13 14:21 | close | 492 | 0.10 | 1.08123 | 0.00000 | 0.00000 | 10.00 | 25367.98 |
| 990 | 2016.01.13 14:21 | close | 491 | 0.10 | 1.08123 | 0.00000 | 0.00000 | 7.10 | 25375.08 |
| 991 | 2016.01.13 14:21 | buy | 496 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
| 992 | 2016.01.13 14:26 | buy | 497 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 993 | 2016.01.13 14:33 | buy | 498 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 994 | 2016.01.13 14:36 | buy | 499 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
| 995 | 2016.01.13 15:26 | close | 499 | 0.10 | 1.08254 | 0.00000 | 0.00000 | 20.30 | 25395.38 |
| 996 | 2016.01.13 15:26 | close | 498 | 0.10 | 1.08254 | 0.00000 | 0.00000 | 16.60 | 25411.98 |
| 997 | 2016.01.13 15:26 | close | 497 | 0.10 | 1.08254 | 0.00000 | 0.00000 | 15.70 | 25427.68 |
| 998 | 2016.01.13 15:26 | close | 496 | 0.10 | 1.08254 | 0.00000 | 0.00000 | 13.10 | 25440.78 |
| 999 | 2016.01.13 15:26 | sell | 500 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 1000 | 2016.01.13 15:46 | sell | 501 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 1001 | 2016.01.13 15:57 | sell | 502 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
| 1002 | 2016.01.13 16:14 | sell | 503 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 1003 | 2016.01.13 16:37 | sell | 504 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 1004 | 2016.01.13 16:52 | sell | 505 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 1005 | 2016.01.13 16:55 | sell | 506 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 1006 | 2016.01.13 17:28 | sell | 507 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
| 1007 | 2016.01.13 17:31 | sell | 508 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
| 1008 | 2016.01.13 17:35 | sell | 509 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
| 1009 | 2016.01.13 20:34 | close | 509 | 0.10 | 1.08459 | 0.00000 | 0.00000 | 33.40 | 25474.18 |
| 1010 | 2016.01.13 20:34 | close | 508 | 0.10 | 1.08459 | 0.00000 | 0.00000 | 22.90 | 25497.08 |
| 1011 | 2016.01.13 20:34 | close | 507 | 0.10 | 1.08459 | 0.00000 | 0.00000 | 10.70 | 25507.78 |
| 1012 | 2016.01.13 20:34 | close | 506 | 0.10 | 1.08459 | 0.00000 | 0.00000 | 7.80 | 25515.58 |
| 1013 | 2016.01.13 20:34 | close | 505 | 0.10 | 1.08459 | 0.00000 | 0.00000 | 1.70 | 25517.28 |
| 1014 | 2016.01.13 20:34 | close | 504 | 0.10 | 1.08459 | 0.00000 | 0.00000 | -4.70 | 25512.58 |
| 1015 | 2016.01.13 20:34 | close | 503 | 0.10 | 1.08459 | 0.00000 | 0.00000 | -10.70 | 25501.88 |
| 1016 | 2016.01.13 20:34 | close | 502 | 0.10 | 1.08459 | 0.00000 | 0.00000 | -16.40 | 25485.48 |
| 1017 | 2016.01.13 20:34 | close | 501 | 0.10 | 1.08459 | 0.00000 | 0.00000 | -18.00 | 25467.48 |
| 1018 | 2016.01.13 20:34 | close | 500 | 0.10 | 1.08459 | 0.00000 | 0.00000 | -20.50 | 25446.98 |
| 1019 | 2016.01.13 20:34 | buy | 510 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
| 1020 | 2016.01.13 20:44 | close | 510 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 14.60 | 25461.58 |
| 1021 | 2016.01.13 20:44 | sell | 511 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
| 1022 | 2016.01.13 20:47 | sell | 512 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
| 1023 | 2016.01.13 21:15 | sell | 513 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
| 1024 | 2016.01.13 21:18 | sell | 514 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
| 1025 | 2016.01.13 21:28 | sell | 515 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
| 1026 | 2016.01.13 21:32 | sell | 516 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
| 1027 | 2016.01.13 21:35 | sell | 517 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
| 1028 | 2016.01.13 21:43 | sell | 518 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
| 1029 | 2016.01.13 21:50 | sell | 519 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
| 1030 | 2016.01.13 23:29 | sell | 520 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 1031 | 2016.01.14 01:10 | sell | 521 | 0.10 | 1.08859 | 0.00000 | 0.00000 | ||
| 1032 | 2016.01.14 01:16 | sell | 522 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 1033 | 2016.01.14 01:28 | sell | 523 | 0.20 | 1.08876 | 0.00000 | 0.00000 | ||
| 1034 | 2016.01.14 01:41 | sell | 524 | 0.20 | 1.08882 | 0.00000 | 0.00000 | ||
| 1035 | 2016.01.14 02:06 | sell | 525 | 0.20 | 1.08897 | 0.00000 | 0.00000 | ||
| 1036 | 2016.01.14 02:13 | sell | 526 | 0.20 | 1.08907 | 0.00000 | 0.00000 | ||
| 1037 | 2016.01.14 02:17 | sell | 527 | 0.20 | 1.08925 | 0.00000 | 0.00000 | ||
| 1038 | 2016.01.14 02:20 | sell | 528 | 0.20 | 1.08935 | 0.00000 | 0.00000 | ||
| 1039 | 2016.01.14 02:52 | close | 528 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 25.00 | 25486.58 |
| 1040 | 2016.01.14 02:52 | close | 527 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 23.00 | 25509.58 |
| 1041 | 2016.01.14 02:52 | close | 526 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 19.40 | 25528.98 |
| 1042 | 2016.01.14 02:52 | close | 525 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 17.40 | 25546.38 |
| 1043 | 2016.01.14 02:52 | close | 524 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 14.40 | 25560.78 |
| 1044 | 2016.01.14 02:52 | close | 523 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 13.20 | 25573.98 |
| 1045 | 2016.01.14 02:52 | close | 522 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 5.40 | 25579.38 |
| 1046 | 2016.01.14 02:52 | close | 521 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 4.90 | 25584.28 |
| 1047 | 2016.01.14 02:52 | close | 520 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 4.54 | 25588.83 |
| 1048 | 2016.01.14 02:52 | close | 519 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 0.04 | 25588.87 |
| 1049 | 2016.01.14 02:52 | close | 518 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -1.86 | 25587.02 |
| 1050 | 2016.01.14 02:52 | close | 517 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -4.36 | 25582.66 |
| 1051 | 2016.01.14 02:52 | close | 516 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -7.56 | 25575.10 |
| 1052 | 2016.01.14 02:52 | close | 515 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -10.86 | 25564.25 |
| 1053 | 2016.01.14 02:52 | close | 514 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -11.16 | 25553.09 |
| 1054 | 2016.01.14 02:52 | close | 513 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -17.26 | 25535.84 |
| 1055 | 2016.01.14 02:52 | close | 512 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -17.66 | 25518.18 |
| 1056 | 2016.01.14 02:52 | close | 511 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -20.66 | 25497.52 |
| 1057 | 2016.01.14 02:52 | buy | 529 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 1058 | 2016.01.14 03:03 | close | 529 | 0.10 | 1.08937 | 0.00000 | 0.00000 | 12.70 | 25510.22 |
| 1059 | 2016.01.14 03:03 | sell | 530 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
| 1060 | 2016.01.14 05:12 | close | 530 | 0.10 | 1.08791 | 0.00000 | 0.00000 | 14.60 | 25524.82 |
| 1061 | 2016.01.14 05:12 | buy | 531 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
| 1062 | 2016.01.14 06:24 | close | 531 | 0.10 | 1.08866 | 0.00000 | 0.00000 | 7.50 | 25532.32 |
| 1063 | 2016.01.14 06:24 | sell | 532 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 1064 | 2016.01.14 06:35 | sell | 533 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
| 1065 | 2016.01.14 07:33 | close | 533 | 0.10 | 1.08829 | 0.00000 | 0.00000 | 8.60 | 25540.92 |
| 1066 | 2016.01.14 07:33 | close | 532 | 0.10 | 1.08829 | 0.00000 | 0.00000 | 3.70 | 25544.62 |
| 1067 | 2016.01.14 07:33 | buy | 534 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
| 1068 | 2016.01.14 07:36 | buy | 535 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 1069 | 2016.01.14 07:59 | buy | 536 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
| 1070 | 2016.01.14 08:04 | buy | 537 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
| 1071 | 2016.01.14 08:11 | buy | 538 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
| 1072 | 2016.01.14 08:19 | buy | 539 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
| 1073 | 2016.01.14 08:42 | buy | 540 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
| 1074 | 2016.01.14 08:45 | buy | 541 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
| 1075 | 2016.01.14 09:11 | buy | 542 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
| 1076 | 2016.01.14 09:16 | buy | 543 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
| 1077 | 2016.01.14 09:19 | buy | 544 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
| 1078 | 2016.01.14 09:22 | buy | 545 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 1079 | 2016.01.14 09:32 | buy | 546 | 0.20 | 1.08573 | 0.00000 | 0.00000 | ||
| 1080 | 2016.01.14 09:43 | buy | 547 | 0.20 | 1.08563 | 0.00000 | 0.00000 | ||
| 1081 | 2016.01.14 09:53 | buy | 548 | 0.20 | 1.08557 | 0.00000 | 0.00000 | ||
| 1082 | 2016.01.14 10:20 | close | 548 | 0.20 | 1.08748 | 0.00000 | 0.00000 | 38.20 | 25582.82 |
| 1083 | 2016.01.14 10:20 | close | 547 | 0.20 | 1.08748 | 0.00000 | 0.00000 | 37.00 | 25619.82 |
| 1084 | 2016.01.14 10:20 | close | 546 | 0.20 | 1.08748 | 0.00000 | 0.00000 | 35.00 | 25654.82 |
| 1085 | 2016.01.14 10:20 | close | 545 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 16.30 | 25671.12 |
| 1086 | 2016.01.14 10:20 | close | 544 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 12.40 | 25683.52 |
| 1087 | 2016.01.14 10:20 | close | 543 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 10.40 | 25693.92 |
| 1088 | 2016.01.14 10:20 | close | 542 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 8.20 | 25702.12 |
| 1089 | 2016.01.14 10:20 | close | 541 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 7.70 | 25709.82 |
| 1090 | 2016.01.14 10:20 | close | 540 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 6.30 | 25716.12 |
| 1091 | 2016.01.14 10:20 | close | 539 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 4.30 | 25720.42 |
| 1092 | 2016.01.14 10:20 | close | 538 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 1.30 | 25721.72 |
| 1093 | 2016.01.14 10:20 | close | 537 | 0.10 | 1.08748 | 0.00000 | 0.00000 | -0.30 | 25721.42 |
| 1094 | 2016.01.14 10:20 | close | 536 | 0.10 | 1.08748 | 0.00000 | 0.00000 | -2.30 | 25719.12 |
| 1095 | 2016.01.14 10:20 | close | 535 | 0.10 | 1.08748 | 0.00000 | 0.00000 | -3.80 | 25715.32 |
| 1096 | 2016.01.14 10:20 | close | 534 | 0.10 | 1.08748 | 0.00000 | 0.00000 | -8.10 | 25707.22 |
| 1097 | 2016.01.14 10:20 | sell | 549 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
| 1098 | 2016.01.14 10:30 | sell | 550 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 1099 | 2016.01.14 10:37 | sell | 551 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.14 10:41 | sell | 552 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
| 1101 | 2016.01.14 10:45 | sell | 553 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
| 1102 | 2016.01.14 10:53 | sell | 554 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
| 1103 | 2016.01.14 10:56 | sell | 555 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.14 11:01 | sell | 556 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
| 1105 | 2016.01.14 11:05 | sell | 557 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.14 13:23 | sell | 558 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
| 1107 | 2016.01.14 13:39 | sell | 559 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
| 1108 | 2016.01.14 13:42 | sell | 560 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
| 1109 | 2016.01.14 14:31 | close | 560 | 0.10 | 1.09087 | 0.00000 | 0.00000 | 32.10 | 25739.32 |
| 1110 | 2016.01.14 14:31 | close | 559 | 0.10 | 1.09087 | 0.00000 | 0.00000 | 30.30 | 25769.62 |
| 1111 | 2016.01.14 14:31 | close | 558 | 0.10 | 1.09087 | 0.00000 | 0.00000 | 26.30 | 25795.92 |
| 1112 | 2016.01.14 14:31 | close | 557 | 0.10 | 1.09087 | 0.00000 | 0.00000 | 22.80 | 25818.72 |
| 1113 | 2016.01.14 14:31 | close | 556 | 0.10 | 1.09087 | 0.00000 | 0.00000 | 15.20 | 25833.92 |
| 1114 | 2016.01.14 14:31 | close | 555 | 0.10 | 1.09087 | 0.00000 | 0.00000 | 7.70 | 25841.62 |
| 1115 | 2016.01.14 14:31 | close | 554 | 0.10 | 1.09087 | 0.00000 | 0.00000 | -13.20 | 25828.42 |
| 1116 | 2016.01.14 14:31 | close | 553 | 0.10 | 1.09087 | 0.00000 | 0.00000 | -16.70 | 25811.72 |
| 1117 | 2016.01.14 14:31 | close | 552 | 0.10 | 1.09087 | 0.00000 | 0.00000 | -19.60 | 25792.12 |
| 1118 | 2016.01.14 14:31 | close | 551 | 0.10 | 1.09087 | 0.00000 | 0.00000 | -21.90 | 25770.22 |
| 1119 | 2016.01.14 14:31 | close | 550 | 0.10 | 1.09087 | 0.00000 | 0.00000 | -28.90 | 25741.32 |
| 1120 | 2016.01.14 14:31 | close | 549 | 0.10 | 1.09087 | 0.00000 | 0.00000 | -33.90 | 25707.42 |
| 1121 | 2016.01.14 14:32 | buy | 561 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.14 14:36 | buy | 562 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
| 1123 | 2016.01.14 14:39 | buy | 563 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.14 14:58 | buy | 564 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 1125 | 2016.01.14 16:05 | buy | 565 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
| 1126 | 2016.01.14 16:32 | close | 565 | 0.10 | 1.09030 | 0.00000 | 0.00000 | 20.80 | 25728.22 |
| 1127 | 2016.01.14 16:32 | close | 564 | 0.10 | 1.09030 | 0.00000 | 0.00000 | 19.80 | 25748.02 |
| 1128 | 2016.01.14 16:32 | close | 563 | 0.10 | 1.09030 | 0.00000 | 0.00000 | 14.50 | 25762.52 |
| 1129 | 2016.01.14 16:32 | close | 562 | 0.10 | 1.09030 | 0.00000 | 0.00000 | 1.00 | 25763.52 |
| 1130 | 2016.01.14 16:32 | close | 561 | 0.10 | 1.09030 | 0.00000 | 0.00000 | -8.50 | 25755.02 |
| 1131 | 2016.01.14 16:32 | sell | 566 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 1132 | 2016.01.14 16:35 | sell | 567 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
| 1133 | 2016.01.14 16:40 | sell | 568 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
| 1134 | 2016.01.14 17:00 | sell | 569 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
| 1135 | 2016.01.14 17:32 | close | 569 | 0.10 | 1.08723 | 0.00000 | 0.00000 | 39.80 | 25794.82 |
| 1136 | 2016.01.14 17:32 | close | 568 | 0.10 | 1.08723 | 0.00000 | 0.00000 | 37.90 | 25832.72 |
| 1137 | 2016.01.14 17:32 | close | 567 | 0.10 | 1.08723 | 0.00000 | 0.00000 | 35.60 | 25868.32 |
| 1138 | 2016.01.14 17:32 | close | 566 | 0.10 | 1.08723 | 0.00000 | 0.00000 | 30.70 | 25899.02 |
| 1139 | 2016.01.14 17:32 | buy | 570 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 1140 | 2016.01.14 17:36 | buy | 571 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
| 1141 | 2016.01.14 17:39 | buy | 572 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
| 1142 | 2016.01.14 17:45 | buy | 573 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 1143 | 2016.01.14 17:50 | buy | 574 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
| 1144 | 2016.01.14 17:56 | buy | 575 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
| 1145 | 2016.01.14 18:01 | buy | 576 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
| 1146 | 2016.01.14 19:23 | close | 576 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 27.60 | 25926.62 |
| 1147 | 2016.01.14 19:23 | close | 575 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 26.60 | 25953.22 |
| 1148 | 2016.01.14 19:23 | close | 574 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 20.80 | 25974.02 |
| 1149 | 2016.01.14 19:23 | close | 573 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 8.60 | 25982.62 |
| 1150 | 2016.01.14 19:23 | close | 572 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 0.50 | 25983.12 |
| 1151 | 2016.01.14 19:23 | close | 571 | 0.10 | 1.08656 | 0.00000 | 0.00000 | -1.80 | 25981.32 |
| 1152 | 2016.01.14 19:23 | close | 570 | 0.10 | 1.08656 | 0.00000 | 0.00000 | -6.70 | 25974.62 |
| 1153 | 2016.01.14 19:23 | sell | 577 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
| 1154 | 2016.01.14 19:28 | sell | 578 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
| 1155 | 2016.01.14 20:08 | close | 578 | 0.10 | 1.08532 | 0.00000 | 0.00000 | 14.50 | 25989.12 |
| 1156 | 2016.01.14 20:08 | close | 577 | 0.10 | 1.08532 | 0.00000 | 0.00000 | 12.40 | 26001.52 |
| 1157 | 2016.01.14 20:08 | buy | 579 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 1158 | 2016.01.14 20:23 | buy | 580 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
| 1159 | 2016.01.14 20:31 | buy | 581 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 1160 | 2016.01.14 21:40 | close | 581 | 0.10 | 1.08621 | 0.00000 | 0.00000 | 12.50 | 26014.02 |
| 1161 | 2016.01.14 21:40 | close | 580 | 0.10 | 1.08621 | 0.00000 | 0.00000 | 11.80 | 26025.82 |
| 1162 | 2016.01.14 21:40 | close | 579 | 0.10 | 1.08621 | 0.00000 | 0.00000 | 8.90 | 26034.72 |
| 1163 | 2016.01.14 21:40 | sell | 582 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
| 1164 | 2016.01.14 21:45 | sell | 583 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
| 1165 | 2016.01.14 21:54 | sell | 584 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.14 22:04 | sell | 585 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
| 1167 | 2016.01.14 22:48 | sell | 586 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
| 1168 | 2016.01.14 22:53 | sell | 587 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
| 1169 | 2016.01.14 23:28 | sell | 588 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
| 1170 | 2016.01.14 23:31 | sell | 589 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
| 1171 | 2016.01.14 23:34 | sell | 590 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.15 00:53 | close | 590 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 8.65 | 26043.37 |
| 1173 | 2016.01.15 00:53 | close | 589 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 8.05 | 26051.42 |
| 1174 | 2016.01.15 00:53 | close | 588 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 6.15 | 26057.57 |
| 1175 | 2016.01.15 00:53 | close | 587 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 4.35 | 26061.92 |
| 1176 | 2016.01.15 00:53 | close | 586 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 3.65 | 26065.56 |
| 1177 | 2016.01.15 00:53 | close | 585 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 3.45 | 26069.01 |
| 1178 | 2016.01.15 00:53 | close | 584 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 2.25 | 26071.26 |
| 1179 | 2016.01.15 00:53 | close | 583 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 2.05 | 26073.31 |
| 1180 | 2016.01.15 00:53 | close | 582 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 0.55 | 26073.86 |
| 1181 | 2016.01.15 00:53 | buy | 591 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.15 01:00 | buy | 592 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
| 1183 | 2016.01.15 01:25 | buy | 593 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
| 1184 | 2016.01.15 01:29 | buy | 594 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 1185 | 2016.01.15 01:38 | buy | 595 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
| 1186 | 2016.01.15 01:43 | buy | 596 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
| 1187 | 2016.01.15 02:55 | close | 596 | 0.10 | 1.08637 | 0.00000 | 0.00000 | 8.80 | 26082.66 |
| 1188 | 2016.01.15 02:55 | close | 595 | 0.10 | 1.08637 | 0.00000 | 0.00000 | 8.20 | 26090.86 |
| 1189 | 2016.01.15 02:55 | close | 594 | 0.10 | 1.08637 | 0.00000 | 0.00000 | 6.90 | 26097.76 |
| 1190 | 2016.01.15 02:55 | close | 593 | 0.10 | 1.08637 | 0.00000 | 0.00000 | 6.20 | 26103.96 |
| 1191 | 2016.01.15 02:55 | close | 592 | 0.10 | 1.08637 | 0.00000 | 0.00000 | 2.90 | 26106.86 |
| 1192 | 2016.01.15 02:55 | close | 591 | 0.10 | 1.08637 | 0.00000 | 0.00000 | 2.20 | 26109.06 |
| 1193 | 2016.01.15 02:55 | sell | 597 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 1194 | 2016.01.15 03:00 | sell | 598 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
| 1195 | 2016.01.15 03:08 | sell | 599 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 1196 | 2016.01.15 03:21 | sell | 600 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 1197 | 2016.01.15 03:25 | sell | 601 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
| 1198 | 2016.01.15 03:30 | sell | 602 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 1199 | 2016.01.15 03:36 | sell | 603 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
| 1200 | 2016.01.15 03:51 | sell | 604 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 1201 | 2016.01.15 04:40 | sell | 605 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
| 1202 | 2016.01.15 04:59 | sell | 606 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 1203 | 2016.01.15 05:36 | sell | 607 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
| 1204 | 2016.01.15 06:13 | sell | 608 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 1205 | 2016.01.15 06:28 | sell | 609 | 0.20 | 1.08883 | 0.00000 | 0.00000 | ||
| 1206 | 2016.01.15 08:51 | sell | 610 | 0.20 | 1.08890 | 0.00000 | 0.00000 | ||
| 1207 | 2016.01.15 09:01 | sell | 611 | 0.20 | 1.08898 | 0.00000 | 0.00000 | ||
| 1208 | 2016.01.15 09:34 | close | 611 | 0.20 | 1.08716 | 0.00000 | 0.00000 | 36.40 | 26145.46 |
| 1209 | 2016.01.15 09:34 | close | 610 | 0.20 | 1.08716 | 0.00000 | 0.00000 | 34.80 | 26180.26 |
| 1210 | 2016.01.15 09:34 | close | 609 | 0.20 | 1.08716 | 0.00000 | 0.00000 | 33.40 | 26213.66 |
| 1211 | 2016.01.15 09:34 | close | 608 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 12.30 | 26225.96 |
| 1212 | 2016.01.15 09:34 | close | 607 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 10.20 | 26236.16 |
| 1213 | 2016.01.15 09:34 | close | 606 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 9.70 | 26245.86 |
| 1214 | 2016.01.15 09:34 | close | 605 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 8.00 | 26253.86 |
| 1215 | 2016.01.15 09:34 | close | 604 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 5.80 | 26259.66 |
| 1216 | 2016.01.15 09:34 | close | 603 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 4.80 | 26264.46 |
| 1217 | 2016.01.15 09:34 | close | 602 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 2.60 | 26267.06 |
| 1218 | 2016.01.15 09:34 | close | 601 | 0.10 | 1.08716 | 0.00000 | 0.00000 | -1.10 | 26265.96 |
| 1219 | 2016.01.15 09:34 | close | 600 | 0.10 | 1.08716 | 0.00000 | 0.00000 | -2.10 | 26263.86 |
| 1220 | 2016.01.15 09:34 | close | 599 | 0.10 | 1.08716 | 0.00000 | 0.00000 | -3.30 | 26260.56 |
| 1221 | 2016.01.15 09:34 | close | 598 | 0.10 | 1.08716 | 0.00000 | 0.00000 | -7.60 | 26252.96 |
| 1222 | 2016.01.15 09:34 | close | 597 | 0.10 | 1.08716 | 0.00000 | 0.00000 | -7.90 | 26245.06 |
| 1223 | 2016.01.15 09:34 | buy | 612 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 1224 | 2016.01.15 09:37 | buy | 613 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 1225 | 2016.01.15 09:40 | buy | 614 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
| 1226 | 2016.01.15 10:18 | close | 614 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 27.70 | 26272.76 |
| 1227 | 2016.01.15 10:18 | close | 613 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 23.10 | 26295.86 |
| 1228 | 2016.01.15 10:18 | close | 612 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 20.50 | 26316.36 |
| 1229 | 2016.01.15 10:18 | sell | 615 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
| 1230 | 2016.01.15 10:22 | sell | 616 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
| 1231 | 2016.01.15 10:35 | sell | 617 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 1232 | 2016.01.15 10:59 | sell | 618 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
| 1233 | 2016.01.15 11:16 | sell | 619 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 1234 | 2016.01.15 11:19 | sell | 620 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
| 1235 | 2016.01.15 13:19 | close | 620 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 19.90 | 26336.26 |
| 1236 | 2016.01.15 13:19 | close | 619 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 10.30 | 26346.56 |
| 1237 | 2016.01.15 13:19 | close | 618 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 1.50 | 26348.06 |
| 1238 | 2016.01.15 13:19 | close | 617 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 0.50 | 26348.56 |
| 1239 | 2016.01.15 13:19 | close | 616 | 0.10 | 1.08964 | 0.00000 | 0.00000 | -2.60 | 26345.96 |
| 1240 | 2016.01.15 13:19 | close | 615 | 0.10 | 1.08964 | 0.00000 | 0.00000 | -4.30 | 26341.66 |
| 1241 | 2016.01.15 13:19 | buy | 621 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 1242 | 2016.01.15 13:31 | buy | 622 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 1243 | 2016.01.15 14:34 | close | 622 | 0.10 | 1.09146 | 0.00000 | 0.00000 | 21.40 | 26363.06 |
| 1244 | 2016.01.15 14:34 | close | 621 | 0.10 | 1.09146 | 0.00000 | 0.00000 | 18.20 | 26381.26 |
| 1245 | 2016.01.15 14:34 | sell | 623 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
| 1246 | 2016.01.15 15:12 | sell | 624 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
| 1247 | 2016.01.15 15:31 | sell | 625 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
| 1248 | 2016.01.15 15:38 | sell | 626 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
| 1249 | 2016.01.15 15:41 | sell | 627 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
| 1250 | 2016.01.15 15:44 | sell | 628 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
| 1251 | 2016.01.15 15:47 | sell | 629 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
| 1252 | 2016.01.15 15:50 | sell | 630 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
| 1253 | 2016.01.15 19:16 | sell | 631 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 1254 | 2016.01.15 19:24 | sell | 632 | 0.10 | 1.09806 | 0.00000 | 0.00000 | ||
| 1255 | 2016.01.15 21:12 | close | 632 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 36.10 | 26417.36 |
| 1256 | 2016.01.15 21:12 | close | 631 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 35.60 | 26452.96 |
| 1257 | 2016.01.15 21:12 | close | 630 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 33.50 | 26486.46 |
| 1258 | 2016.01.15 21:12 | close | 629 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 21.20 | 26507.66 |
| 1259 | 2016.01.15 21:12 | close | 628 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 14.10 | 26521.76 |
| 1260 | 2016.01.15 21:12 | close | 627 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 12.60 | 26534.36 |
| 1261 | 2016.01.15 21:12 | close | 626 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 3.60 | 26537.96 |
| 1262 | 2016.01.15 21:12 | close | 625 | 0.10 | 1.09445 | 0.00000 | 0.00000 | -1.20 | 26536.76 |
| 1263 | 2016.01.15 21:12 | close | 624 | 0.10 | 1.09445 | 0.00000 | 0.00000 | -20.10 | 26516.66 |
| 1264 | 2016.01.15 21:12 | close | 623 | 0.10 | 1.09445 | 0.00000 | 0.00000 | -29.90 | 26486.76 |
| 1265 | 2016.01.15 21:12 | buy | 633 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 1266 | 2016.01.15 21:15 | buy | 634 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
| 1267 | 2016.01.15 21:38 | buy | 635 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
| 1268 | 2016.01.15 21:41 | buy | 636 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
| 1269 | 2016.01.15 21:44 | buy | 637 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
| 1270 | 2016.01.15 21:49 | buy | 638 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
| 1271 | 2016.01.15 21:53 | buy | 639 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
| 1272 | 2016.01.15 21:56 | buy | 640 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
| 1273 | 2016.01.15 23:30 | buy | 641 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 1274 | 2016.01.15 23:33 | buy | 642 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
| 1275 | 2016.01.18 00:02 | close | 642 | 0.10 | 1.09253 | 0.00000 | 0.00000 | 18.11 | 26504.86 |
| 1276 | 2016.01.18 00:02 | close | 641 | 0.10 | 1.09253 | 0.00000 | 0.00000 | 17.01 | 26521.87 |
| 1277 | 2016.01.18 00:02 | close | 640 | 0.10 | 1.09253 | 0.00000 | 0.00000 | 15.71 | 26537.58 |
| 1278 | 2016.01.18 00:02 | close | 639 | 0.10 | 1.09253 | 0.00000 | 0.00000 | 10.61 | 26548.19 |
| 1279 | 2016.01.18 00:02 | close | 638 | 0.10 | 1.09253 | 0.00000 | 0.00000 | 10.11 | 26558.30 |
| 1280 | 2016.01.18 00:02 | close | 637 | 0.10 | 1.09253 | 0.00000 | 0.00000 | 0.71 | 26559.00 |
| 1281 | 2016.01.18 00:02 | close | 636 | 0.10 | 1.09253 | 0.00000 | 0.00000 | -1.69 | 26557.31 |
| 1282 | 2016.01.18 00:02 | close | 635 | 0.10 | 1.09253 | 0.00000 | 0.00000 | -6.89 | 26550.42 |
| 1283 | 2016.01.18 00:02 | close | 634 | 0.10 | 1.09253 | 0.00000 | 0.00000 | -12.79 | 26537.63 |
| 1284 | 2016.01.18 00:02 | close | 633 | 0.10 | 1.09253 | 0.00000 | 0.00000 | -19.29 | 26518.34 |
| 1285 | 2016.01.18 00:02 | sell | 643 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
| 1286 | 2016.01.18 02:49 | close | 643 | 0.10 | 1.09171 | 0.00000 | 0.00000 | 8.20 | 26526.54 |
| 1287 | 2016.01.18 02:49 | buy | 644 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 1288 | 2016.01.18 02:56 | buy | 645 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 1289 | 2016.01.18 02:59 | buy | 646 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
| 1290 | 2016.01.18 03:02 | buy | 647 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
| 1291 | 2016.01.18 03:06 | buy | 648 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 1292 | 2016.01.18 03:10 | buy | 649 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
| 1293 | 2016.01.18 03:17 | buy | 650 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
| 1294 | 2016.01.18 03:20 | buy | 651 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
| 1295 | 2016.01.18 04:36 | close | 651 | 0.10 | 1.09082 | 0.00000 | 0.00000 | 10.90 | 26537.44 |
| 1296 | 2016.01.18 04:36 | close | 650 | 0.10 | 1.09082 | 0.00000 | 0.00000 | 5.00 | 26542.44 |
| 1297 | 2016.01.18 04:36 | close | 649 | 0.10 | 1.09082 | 0.00000 | 0.00000 | 4.00 | 26546.44 |
| 1298 | 2016.01.18 04:36 | close | 648 | 0.10 | 1.09082 | 0.00000 | 0.00000 | -0.10 | 26546.34 |
| 1299 | 2016.01.18 04:36 | close | 647 | 0.10 | 1.09082 | 0.00000 | 0.00000 | -0.50 | 26545.84 |
| 1300 | 2016.01.18 04:36 | close | 646 | 0.10 | 1.09082 | 0.00000 | 0.00000 | -3.70 | 26542.14 |
| 1301 | 2016.01.18 04:36 | close | 645 | 0.10 | 1.09082 | 0.00000 | 0.00000 | -6.30 | 26535.84 |
| 1302 | 2016.01.18 04:36 | close | 644 | 0.10 | 1.09082 | 0.00000 | 0.00000 | -8.90 | 26526.94 |
| 1303 | 2016.01.18 05:00 | buy | 652 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
| 1304 | 2016.01.18 05:06 | buy | 653 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
| 1305 | 2016.01.18 05:35 | buy | 654 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
| 1306 | 2016.01.18 05:38 | buy | 655 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
| 1307 | 2016.01.18 05:47 | buy | 656 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 1308 | 2016.01.18 06:21 | buy | 657 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
| 1309 | 2016.01.18 07:02 | close | 657 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 9.80 | 26536.74 |
| 1310 | 2016.01.18 07:02 | close | 656 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 9.30 | 26546.04 |
| 1311 | 2016.01.18 07:02 | close | 655 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 5.20 | 26551.24 |
| 1312 | 2016.01.18 07:02 | close | 654 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 4.80 | 26556.04 |
| 1313 | 2016.01.18 07:02 | close | 653 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 4.40 | 26560.44 |
| 1314 | 2016.01.18 07:02 | close | 652 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 2.20 | 26562.64 |
| 1315 | 2016.01.18 07:02 | sell | 658 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.18 08:13 | sell | 659 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
| 1317 | 2016.01.18 08:16 | sell | 660 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
| 1318 | 2016.01.18 08:48 | close | 660 | 0.10 | 1.08888 | 0.00000 | 0.00000 | 13.40 | 26576.04 |
| 1319 | 2016.01.18 08:48 | close | 659 | 0.10 | 1.08888 | 0.00000 | 0.00000 | 12.00 | 26588.04 |
| 1320 | 2016.01.18 08:48 | close | 658 | 0.10 | 1.08888 | 0.00000 | 0.00000 | 8.20 | 26596.24 |
| 1321 | 2016.01.18 08:48 | buy | 661 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
| 1322 | 2016.01.18 08:56 | buy | 662 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
| 1323 | 2016.01.18 09:01 | buy | 663 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 1324 | 2016.01.18 09:10 | buy | 664 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
| 1325 | 2016.01.18 09:15 | buy | 665 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
| 1326 | 2016.01.18 10:57 | close | 665 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 17.00 | 26613.24 |
| 1327 | 2016.01.18 10:57 | close | 664 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 15.10 | 26628.34 |
| 1328 | 2016.01.18 10:57 | close | 663 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 11.70 | 26640.04 |
| 1329 | 2016.01.18 10:57 | close | 662 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 5.50 | 26645.54 |
| 1330 | 2016.01.18 10:57 | close | 661 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 4.20 | 26649.74 |
| 1331 | 2016.01.18 10:57 | sell | 666 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
| 1332 | 2016.01.18 11:07 | sell | 667 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
| 1333 | 2016.01.18 11:12 | sell | 668 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
| 1334 | 2016.01.18 11:33 | sell | 669 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
| 1335 | 2016.01.18 11:37 | sell | 670 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
| 1336 | 2016.01.18 11:40 | sell | 671 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
| 1337 | 2016.01.18 11:44 | sell | 672 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 1338 | 2016.01.18 12:36 | close | 672 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 17.80 | 26667.54 |
| 1339 | 2016.01.18 12:36 | close | 671 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 12.10 | 26679.64 |
| 1340 | 2016.01.18 12:36 | close | 670 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 8.70 | 26688.34 |
| 1341 | 2016.01.18 12:36 | close | 669 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 8.40 | 26696.74 |
| 1342 | 2016.01.18 12:36 | close | 668 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 6.90 | 26703.64 |
| 1343 | 2016.01.18 12:36 | close | 667 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 5.80 | 26709.44 |
| 1344 | 2016.01.18 12:36 | close | 666 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 4.10 | 26713.54 |
| 1345 | 2016.01.18 12:36 | buy | 673 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
| 1346 | 2016.01.18 13:42 | close | 673 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 7.50 | 26721.04 |
| 1347 | 2016.01.18 13:42 | sell | 674 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 1348 | 2016.01.18 13:46 | sell | 675 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 1349 | 2016.01.18 14:31 | close | 675 | 0.10 | 1.08884 | 0.00000 | 0.00000 | 12.30 | 26733.34 |
| 1350 | 2016.01.18 14:31 | close | 674 | 0.10 | 1.08884 | 0.00000 | 0.00000 | 8.00 | 26741.34 |
| 1351 | 2016.01.18 14:31 | buy | 676 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
| 1352 | 2016.01.18 14:34 | buy | 677 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 1353 | 2016.01.18 16:07 | close | 677 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 13.70 | 26755.04 |
| 1354 | 2016.01.18 16:07 | close | 676 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 11.70 | 26766.74 |
| 1355 | 2016.01.18 16:07 | sell | 678 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
| 1356 | 2016.01.18 17:06 | close | 678 | 0.10 | 1.08916 | 0.00000 | 0.00000 | 8.50 | 26775.24 |
| 1357 | 2016.01.18 17:06 | buy | 679 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 1358 | 2016.01.18 17:09 | buy | 680 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 1359 | 2016.01.18 17:16 | buy | 681 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
| 1360 | 2016.01.18 17:46 | buy | 682 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
| 1361 | 2016.01.18 17:52 | buy | 683 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
| 1362 | 2016.01.18 17:55 | buy | 684 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 1363 | 2016.01.18 17:58 | buy | 685 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 1364 | 2016.01.18 18:01 | buy | 686 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 1365 | 2016.01.18 19:21 | close | 686 | 0.10 | 1.08903 | 0.00000 | 0.00000 | 14.60 | 26789.84 |
| 1366 | 2016.01.18 19:21 | close | 685 | 0.10 | 1.08903 | 0.00000 | 0.00000 | 13.10 | 26802.94 |
| 1367 | 2016.01.18 19:21 | close | 684 | 0.10 | 1.08903 | 0.00000 | 0.00000 | 9.50 | 26812.44 |
| 1368 | 2016.01.18 19:21 | close | 683 | 0.10 | 1.08903 | 0.00000 | 0.00000 | 3.00 | 26815.44 |
| 1369 | 2016.01.18 19:21 | close | 682 | 0.10 | 1.08903 | 0.00000 | 0.00000 | 1.90 | 26817.34 |
| 1370 | 2016.01.18 19:21 | close | 681 | 0.10 | 1.08903 | 0.00000 | 0.00000 | -0.60 | 26816.74 |
| 1371 | 2016.01.18 19:21 | close | 680 | 0.10 | 1.08903 | 0.00000 | 0.00000 | -0.90 | 26815.84 |
| 1372 | 2016.01.18 19:21 | close | 679 | 0.10 | 1.08903 | 0.00000 | 0.00000 | -1.30 | 26814.54 |
| 1373 | 2016.01.18 19:21 | sell | 687 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
| 1374 | 2016.01.18 19:35 | sell | 688 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
| 1375 | 2016.01.18 19:52 | sell | 689 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
| 1376 | 2016.01.18 19:55 | sell | 690 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
| 1377 | 2016.01.18 20:27 | sell | 691 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 1378 | 2016.01.18 21:00 | sell | 692 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
| 1379 | 2016.01.18 22:40 | sell | 693 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
| 1380 | 2016.01.18 23:01 | sell | 694 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
| 1381 | 2016.01.18 23:49 | close | 694 | 0.10 | 1.08940 | 0.00000 | 0.00000 | 5.20 | 26819.74 |
| 1382 | 2016.01.18 23:49 | close | 693 | 0.10 | 1.08940 | 0.00000 | 0.00000 | 4.30 | 26824.04 |
| 1383 | 2016.01.18 23:49 | close | 692 | 0.10 | 1.08940 | 0.00000 | 0.00000 | 2.60 | 26826.64 |
| 1384 | 2016.01.18 23:49 | close | 691 | 0.10 | 1.08940 | 0.00000 | 0.00000 | 2.20 | 26828.84 |
| 1385 | 2016.01.18 23:49 | close | 690 | 0.10 | 1.08940 | 0.00000 | 0.00000 | 0.60 | 26829.44 |
| 1386 | 2016.01.18 23:49 | close | 689 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -2.60 | 26826.84 |
| 1387 | 2016.01.18 23:49 | close | 688 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -3.10 | 26823.74 |
| 1388 | 2016.01.18 23:49 | close | 687 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -3.70 | 26820.04 |
| 1389 | 2016.01.18 23:49 | buy | 695 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 1390 | 2016.01.19 00:00 | buy | 696 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 1391 | 2016.01.19 00:07 | buy | 697 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
| 1392 | 2016.01.19 01:13 | buy | 698 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
| 1393 | 2016.01.19 01:38 | close | 698 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 5.10 | 26825.14 |
| 1394 | 2016.01.19 01:38 | close | 697 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 4.30 | 26829.44 |
| 1395 | 2016.01.19 01:38 | close | 696 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 3.80 | 26833.24 |
| 1396 | 2016.01.19 01:38 | close | 695 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 0.31 | 26833.54 |
| 1397 | 2016.01.19 01:38 | sell | 699 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
| 1398 | 2016.01.19 01:43 | sell | 700 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
| 1399 | 2016.01.19 02:16 | close | 700 | 0.10 | 1.08885 | 0.00000 | 0.00000 | 8.20 | 26841.74 |
| 1400 | 2016.01.19 02:16 | close | 699 | 0.10 | 1.08885 | 0.00000 | 0.00000 | 5.90 | 26847.64 |
| 1401 | 2016.01.19 02:16 | buy | 701 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
| 1402 | 2016.01.19 02:19 | buy | 702 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
| 1403 | 2016.01.19 02:43 | buy | 703 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
| 1404 | 2016.01.19 02:56 | buy | 704 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
| 1405 | 2016.01.19 03:45 | close | 704 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 11.00 | 26858.64 |
| 1406 | 2016.01.19 03:45 | close | 703 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 9.70 | 26868.34 |
| 1407 | 2016.01.19 03:45 | close | 702 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 7.70 | 26876.04 |
| 1408 | 2016.01.19 03:45 | close | 701 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 3.60 | 26879.64 |
| 1409 | 2016.01.19 03:45 | sell | 705 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
| 1410 | 2016.01.19 04:20 | sell | 706 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
| 1411 | 2016.01.19 04:23 | sell | 707 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
| 1412 | 2016.01.19 04:29 | sell | 708 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
| 1413 | 2016.01.19 04:39 | sell | 709 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
| 1414 | 2016.01.19 05:18 | sell | 710 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
| 1415 | 2016.01.19 05:50 | close | 710 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 16.00 | 26895.64 |
| 1416 | 2016.01.19 05:50 | close | 709 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 13.30 | 26908.94 |
| 1417 | 2016.01.19 05:50 | close | 708 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 12.20 | 26921.14 |
| 1418 | 2016.01.19 05:50 | close | 707 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 10.00 | 26931.14 |
| 1419 | 2016.01.19 05:50 | close | 706 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 9.00 | 26940.14 |
| 1420 | 2016.01.19 05:50 | close | 705 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 4.50 | 26944.64 |
| 1421 | 2016.01.19 05:50 | buy | 711 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 1422 | 2016.01.19 06:08 | buy | 712 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
| 1423 | 2016.01.19 06:18 | buy | 713 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 1424 | 2016.01.19 07:27 | buy | 714 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
| 1425 | 2016.01.19 07:31 | buy | 715 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
| 1426 | 2016.01.19 07:36 | buy | 716 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
| 1427 | 2016.01.19 08:07 | buy | 717 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 1428 | 2016.01.19 08:12 | buy | 718 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 1429 | 2016.01.19 08:54 | buy | 719 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 1430 | 2016.01.19 08:57 | buy | 720 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 1431 | 2016.01.19 09:01 | buy | 721 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 1432 | 2016.01.19 09:08 | buy | 722 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
| 1433 | 2016.01.19 09:19 | buy | 723 | 0.20 | 1.08616 | 0.00000 | 0.00000 | ||
| 1434 | 2016.01.19 10:29 | close | 723 | 0.20 | 1.08766 | 0.00000 | 0.00000 | 30.00 | 26974.64 |
| 1435 | 2016.01.19 10:29 | close | 722 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 13.50 | 26988.14 |
| 1436 | 2016.01.19 10:29 | close | 721 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 4.70 | 26992.84 |
| 1437 | 2016.01.19 10:29 | close | 720 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 3.50 | 26996.34 |
| 1438 | 2016.01.19 10:29 | close | 719 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 0.40 | 26996.74 |
| 1439 | 2016.01.19 10:29 | close | 718 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -0.70 | 26996.04 |
| 1440 | 2016.01.19 10:29 | close | 717 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -2.80 | 26993.24 |
| 1441 | 2016.01.19 10:29 | close | 716 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -3.50 | 26989.74 |
| 1442 | 2016.01.19 10:29 | close | 715 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -4.60 | 26985.14 |
| 1443 | 2016.01.19 10:29 | close | 714 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -6.00 | 26979.14 |
| 1444 | 2016.01.19 10:29 | close | 713 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -8.80 | 26970.34 |
| 1445 | 2016.01.19 10:29 | close | 712 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -9.70 | 26960.64 |
| 1446 | 2016.01.19 10:29 | close | 711 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -11.00 | 26949.64 |
| 1447 | 2016.01.19 10:30 | sell | 724 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 1448 | 2016.01.19 10:53 | sell | 725 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
| 1449 | 2016.01.19 11:00 | sell | 726 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 1450 | 2016.01.19 11:03 | sell | 727 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 1451 | 2016.01.19 13:05 | close | 727 | 0.10 | 1.08655 | 0.00000 | 0.00000 | 21.10 | 26970.74 |
| 1452 | 2016.01.19 13:05 | close | 726 | 0.10 | 1.08655 | 0.00000 | 0.00000 | 18.60 | 26989.34 |
| 1453 | 2016.01.19 13:05 | close | 725 | 0.10 | 1.08655 | 0.00000 | 0.00000 | 14.90 | 27004.24 |
| 1454 | 2016.01.19 13:05 | close | 724 | 0.10 | 1.08655 | 0.00000 | 0.00000 | 10.60 | 27014.84 |
| 1455 | 2016.01.19 13:05 | buy | 728 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 1456 | 2016.01.19 13:50 | buy | 729 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 1457 | 2016.01.19 14:34 | close | 729 | 0.10 | 1.08744 | 0.00000 | 0.00000 | 13.30 | 27028.14 |
| 1458 | 2016.01.19 14:34 | close | 728 | 0.10 | 1.08744 | 0.00000 | 0.00000 | 8.90 | 27037.04 |
| 1459 | 2016.01.19 14:34 | sell | 730 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
| 1460 | 2016.01.19 14:37 | sell | 731 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
| 1461 | 2016.01.19 14:42 | sell | 732 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 1462 | 2016.01.19 15:40 | close | 732 | 0.10 | 1.08627 | 0.00000 | 0.00000 | 16.50 | 27053.54 |
| 1463 | 2016.01.19 15:40 | close | 731 | 0.10 | 1.08627 | 0.00000 | 0.00000 | 15.80 | 27069.34 |
| 1464 | 2016.01.19 15:40 | close | 730 | 0.10 | 1.08627 | 0.00000 | 0.00000 | 11.70 | 27081.04 |
| 1465 | 2016.01.19 15:40 | buy | 733 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
| 1466 | 2016.01.19 16:16 | close | 733 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 13.90 | 27094.94 |
| 1467 | 2016.01.19 16:16 | sell | 734 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
| 1468 | 2016.01.19 16:32 | sell | 735 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
| 1469 | 2016.01.19 16:35 | sell | 736 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
| 1470 | 2016.01.19 16:42 | sell | 737 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
| 1471 | 2016.01.19 16:45 | sell | 738 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
| 1472 | 2016.01.19 16:48 | sell | 739 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
| 1473 | 2016.01.19 19:18 | sell | 740 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 1474 | 2016.01.19 19:21 | sell | 741 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
| 1475 | 2016.01.19 19:25 | sell | 742 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
| 1476 | 2016.01.19 19:43 | sell | 743 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
| 1477 | 2016.01.19 19:46 | sell | 744 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 1478 | 2016.01.19 19:53 | sell | 745 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
| 1479 | 2016.01.19 20:07 | sell | 746 | 0.20 | 1.09337 | 0.00000 | 0.00000 | ||
| 1480 | 2016.01.19 21:17 | sell | 747 | 0.20 | 1.09361 | 0.00000 | 0.00000 | ||
| 1481 | 2016.01.19 21:21 | sell | 748 | 0.20 | 1.09379 | 0.00000 | 0.00000 | ||
| 1482 | 2016.01.19 22:10 | close | 748 | 0.20 | 1.09149 | 0.00000 | 0.00000 | 46.00 | 27140.94 |
| 1483 | 2016.01.19 22:10 | close | 747 | 0.20 | 1.09149 | 0.00000 | 0.00000 | 42.40 | 27183.34 |
| 1484 | 2016.01.19 22:10 | close | 746 | 0.20 | 1.09149 | 0.00000 | 0.00000 | 37.60 | 27220.94 |
| 1485 | 2016.01.19 22:10 | close | 745 | 0.10 | 1.09149 | 0.00000 | 0.00000 | 15.60 | 27236.54 |
| 1486 | 2016.01.19 22:10 | close | 744 | 0.10 | 1.09149 | 0.00000 | 0.00000 | 11.90 | 27248.44 |
| 1487 | 2016.01.19 22:10 | close | 743 | 0.10 | 1.09149 | 0.00000 | 0.00000 | 8.10 | 27256.54 |
| 1488 | 2016.01.19 22:10 | close | 742 | 0.10 | 1.09149 | 0.00000 | 0.00000 | 5.20 | 27261.74 |
| 1489 | 2016.01.19 22:10 | close | 741 | 0.10 | 1.09149 | 0.00000 | 0.00000 | -0.20 | 27261.54 |
| 1490 | 2016.01.19 22:10 | close | 740 | 0.10 | 1.09149 | 0.00000 | 0.00000 | -7.10 | 27254.44 |
| 1491 | 2016.01.19 22:10 | close | 739 | 0.10 | 1.09149 | 0.00000 | 0.00000 | -14.50 | 27239.94 |
| 1492 | 2016.01.19 22:10 | close | 738 | 0.10 | 1.09149 | 0.00000 | 0.00000 | -19.90 | 27220.04 |
| 1493 | 2016.01.19 22:10 | close | 737 | 0.10 | 1.09149 | 0.00000 | 0.00000 | -23.80 | 27196.24 |
| 1494 | 2016.01.19 22:10 | close | 736 | 0.10 | 1.09149 | 0.00000 | 0.00000 | -25.40 | 27170.84 |
| 1495 | 2016.01.19 22:10 | close | 735 | 0.10 | 1.09149 | 0.00000 | 0.00000 | -35.20 | 27135.64 |
| 1496 | 2016.01.19 22:10 | close | 734 | 0.10 | 1.09149 | 0.00000 | 0.00000 | -38.30 | 27097.34 |
| 1497 | 2016.01.19 22:11 | buy | 749 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
| 1498 | 2016.01.19 22:27 | buy | 750 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
| 1499 | 2016.01.19 22:31 | buy | 751 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
| 1500 | 2016.01.19 22:46 | buy | 752 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 1501 | 2016.01.20 00:04 | buy | 753 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
| 1502 | 2016.01.20 02:03 | close | 753 | 0.10 | 1.09155 | 0.00000 | 0.00000 | 9.90 | 27107.24 |
| 1503 | 2016.01.20 02:03 | close | 752 | 0.10 | 1.09155 | 0.00000 | 0.00000 | 7.11 | 27114.35 |
| 1504 | 2016.01.20 02:03 | close | 751 | 0.10 | 1.09155 | 0.00000 | 0.00000 | 6.41 | 27120.76 |
| 1505 | 2016.01.20 02:03 | close | 750 | 0.10 | 1.09155 | 0.00000 | 0.00000 | 0.41 | 27121.17 |
| 1506 | 2016.01.20 02:03 | close | 749 | 0.10 | 1.09155 | 0.00000 | 0.00000 | -1.19 | 27119.98 |
| 1507 | 2016.01.20 02:03 | sell | 754 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 1508 | 2016.01.20 02:11 | sell | 755 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
| 1509 | 2016.01.20 02:14 | sell | 756 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
| 1510 | 2016.01.20 02:20 | sell | 757 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
| 1511 | 2016.01.20 02:54 | sell | 758 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 1512 | 2016.01.20 03:03 | sell | 759 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
| 1513 | 2016.01.20 03:06 | sell | 760 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
| 1514 | 2016.01.20 03:27 | sell | 761 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
| 1515 | 2016.01.20 03:41 | sell | 762 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
| 1516 | 2016.01.20 03:47 | sell | 763 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
| 1517 | 2016.01.20 04:58 | sell | 764 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
| 1518 | 2016.01.20 05:01 | sell | 765 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
| 1519 | 2016.01.20 05:04 | sell | 766 | 0.20 | 1.09407 | 0.00000 | 0.00000 | ||
| 1520 | 2016.01.20 05:16 | sell | 767 | 0.20 | 1.09419 | 0.00000 | 0.00000 | ||
| 1521 | 2016.01.20 05:27 | sell | 768 | 0.20 | 1.09440 | 0.00000 | 0.00000 | ||
| 1522 | 2016.01.20 05:47 | sell | 769 | 0.20 | 1.09476 | 0.00000 | 0.00000 | ||
| 1523 | 2016.01.20 05:54 | sell | 770 | 0.20 | 1.09500 | 0.00000 | 0.00000 | ||
| 1524 | 2016.01.20 06:20 | sell | 771 | 0.20 | 1.09521 | 0.00000 | 0.00000 | ||
| 1525 | 2016.01.20 07:01 | sell | 772 | 0.20 | 1.09551 | 0.00000 | 0.00000 | ||
| 1526 | 2016.01.20 07:35 | sell | 773 | 0.20 | 1.09566 | 0.00000 | 0.00000 | ||
| 1527 | 2016.01.20 07:41 | sell | 774 | 0.20 | 1.09574 | 0.00000 | 0.00000 | ||
| 1528 | 2016.01.20 08:12 | sell | 775 | 0.50 | 1.09611 | 0.00000 | 0.00000 | ||
| 1529 | 2016.01.20 08:17 | sell | 776 | 0.50 | 1.09624 | 0.00000 | 0.00000 | ||
| 1530 | 2016.01.20 09:35 | close | 776 | 0.50 | 1.09456 | 0.00000 | 0.00000 | 84.00 | 27203.98 |
| 1531 | 2016.01.20 09:35 | close | 775 | 0.50 | 1.09456 | 0.00000 | 0.00000 | 77.50 | 27281.48 |
| 1532 | 2016.01.20 09:35 | close | 774 | 0.20 | 1.09456 | 0.00000 | 0.00000 | 23.60 | 27305.08 |
| 1533 | 2016.01.20 09:35 | close | 773 | 0.20 | 1.09456 | 0.00000 | 0.00000 | 22.00 | 27327.08 |
| 1534 | 2016.01.20 09:35 | close | 772 | 0.20 | 1.09456 | 0.00000 | 0.00000 | 19.00 | 27346.08 |
| 1535 | 2016.01.20 09:35 | close | 771 | 0.20 | 1.09456 | 0.00000 | 0.00000 | 13.00 | 27359.08 |
| 1536 | 2016.01.20 09:35 | close | 770 | 0.20 | 1.09456 | 0.00000 | 0.00000 | 8.80 | 27367.88 |
| 1537 | 2016.01.20 09:35 | close | 769 | 0.20 | 1.09456 | 0.00000 | 0.00000 | 4.00 | 27371.88 |
| 1538 | 2016.01.20 09:35 | close | 768 | 0.20 | 1.09456 | 0.00000 | 0.00000 | -3.20 | 27368.68 |
| 1539 | 2016.01.20 09:35 | close | 767 | 0.20 | 1.09456 | 0.00000 | 0.00000 | -7.40 | 27361.28 |
| 1540 | 2016.01.20 09:35 | close | 766 | 0.20 | 1.09456 | 0.00000 | 0.00000 | -9.80 | 27351.48 |
| 1541 | 2016.01.20 09:35 | close | 765 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -9.10 | 27342.38 |
| 1542 | 2016.01.20 09:35 | close | 764 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -11.90 | 27330.48 |
| 1543 | 2016.01.20 09:35 | close | 763 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -13.10 | 27317.38 |
| 1544 | 2016.01.20 09:35 | close | 762 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -14.10 | 27303.28 |
| 1545 | 2016.01.20 09:35 | close | 761 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -15.60 | 27287.68 |
| 1546 | 2016.01.20 09:35 | close | 760 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -18.20 | 27269.48 |
| 1547 | 2016.01.20 09:35 | close | 759 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -19.90 | 27249.58 |
| 1548 | 2016.01.20 09:35 | close | 758 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -21.90 | 27227.68 |
| 1549 | 2016.01.20 09:35 | close | 757 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -22.40 | 27205.28 |
| 1550 | 2016.01.20 09:35 | close | 756 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -25.20 | 27180.08 |
| 1551 | 2016.01.20 09:35 | close | 755 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -25.70 | 27154.38 |
| 1552 | 2016.01.20 09:35 | close | 754 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -30.10 | 27124.28 |
| 1553 | 2016.01.20 09:36 | buy | 777 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
| 1554 | 2016.01.20 09:39 | buy | 778 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
| 1555 | 2016.01.20 09:49 | buy | 779 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
| 1556 | 2016.01.20 10:21 | close | 779 | 0.10 | 1.09619 | 0.00000 | 0.00000 | 22.10 | 27146.38 |
| 1557 | 2016.01.20 10:21 | close | 778 | 0.10 | 1.09619 | 0.00000 | 0.00000 | 21.80 | 27168.18 |
| 1558 | 2016.01.20 10:21 | close | 777 | 0.10 | 1.09619 | 0.00000 | 0.00000 | 18.20 | 27186.38 |
| 1559 | 2016.01.20 10:21 | sell | 780 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
| 1560 | 2016.01.20 10:24 | sell | 781 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
| 1561 | 2016.01.20 10:27 | sell | 782 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
| 1562 | 2016.01.20 10:30 | sell | 783 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
| 1563 | 2016.01.20 11:25 | close | 783 | 0.10 | 1.09371 | 0.00000 | 0.00000 | 37.50 | 27223.88 |
| 1564 | 2016.01.20 11:25 | close | 782 | 0.10 | 1.09371 | 0.00000 | 0.00000 | 33.10 | 27256.98 |
| 1565 | 2016.01.20 11:25 | close | 781 | 0.10 | 1.09371 | 0.00000 | 0.00000 | 29.60 | 27286.58 |
| 1566 | 2016.01.20 11:25 | close | 780 | 0.10 | 1.09371 | 0.00000 | 0.00000 | 24.80 | 27311.38 |
| 1567 | 2016.01.20 11:25 | buy | 784 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
| 1568 | 2016.01.20 11:28 | buy | 785 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
| 1569 | 2016.01.20 11:32 | buy | 786 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 1570 | 2016.01.20 11:54 | buy | 787 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
| 1571 | 2016.01.20 13:21 | buy | 788 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
| 1572 | 2016.01.20 13:26 | buy | 789 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
| 1573 | 2016.01.20 13:30 | buy | 790 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 1574 | 2016.01.20 13:53 | buy | 791 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 1575 | 2016.01.20 14:03 | buy | 792 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 1576 | 2016.01.20 14:23 | buy | 793 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
| 1577 | 2016.01.20 14:55 | close | 793 | 0.10 | 1.09168 | 0.00000 | 0.00000 | 17.50 | 27328.88 |
| 1578 | 2016.01.20 14:55 | close | 792 | 0.10 | 1.09168 | 0.00000 | 0.00000 | 15.40 | 27344.28 |
| 1579 | 2016.01.20 14:55 | close | 791 | 0.10 | 1.09168 | 0.00000 | 0.00000 | 9.20 | 27353.48 |
| 1580 | 2016.01.20 14:55 | close | 790 | 0.10 | 1.09168 | 0.00000 | 0.00000 | 8.30 | 27361.78 |
| 1581 | 2016.01.20 14:55 | close | 789 | 0.10 | 1.09168 | 0.00000 | 0.00000 | 4.20 | 27365.98 |
| 1582 | 2016.01.20 14:55 | close | 788 | 0.10 | 1.09168 | 0.00000 | 0.00000 | 1.40 | 27367.38 |
| 1583 | 2016.01.20 14:55 | close | 787 | 0.10 | 1.09168 | 0.00000 | 0.00000 | -6.70 | 27360.68 |
| 1584 | 2016.01.20 14:55 | close | 786 | 0.10 | 1.09168 | 0.00000 | 0.00000 | -8.70 | 27351.98 |
| 1585 | 2016.01.20 14:55 | close | 785 | 0.10 | 1.09168 | 0.00000 | 0.00000 | -13.60 | 27338.38 |
| 1586 | 2016.01.20 14:55 | close | 784 | 0.10 | 1.09168 | 0.00000 | 0.00000 | -20.30 | 27318.08 |
| 1587 | 2016.01.20 14:55 | sell | 794 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
| 1588 | 2016.01.20 15:04 | sell | 795 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
| 1589 | 2016.01.20 15:24 | close | 795 | 0.10 | 1.08969 | 0.00000 | 0.00000 | 20.50 | 27338.58 |
| 1590 | 2016.01.20 15:24 | close | 794 | 0.10 | 1.08969 | 0.00000 | 0.00000 | 19.90 | 27358.48 |
| 1591 | 2016.01.20 15:24 | buy | 796 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 1592 | 2016.01.20 15:32 | buy | 797 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
| 1593 | 2016.01.20 15:52 | close | 797 | 0.10 | 1.09177 | 0.00000 | 0.00000 | 22.10 | 27380.58 |
| 1594 | 2016.01.20 15:52 | close | 796 | 0.10 | 1.09177 | 0.00000 | 0.00000 | 20.80 | 27401.38 |
| 1595 | 2016.01.20 15:52 | sell | 798 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 1596 | 2016.01.20 16:05 | sell | 799 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
| 1597 | 2016.01.20 16:09 | sell | 800 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
| 1598 | 2016.01.20 17:06 | close | 800 | 0.10 | 1.08956 | 0.00000 | 0.00000 | 27.90 | 27429.28 |
| 1599 | 2016.01.20 17:06 | close | 799 | 0.10 | 1.08956 | 0.00000 | 0.00000 | 27.60 | 27456.88 |
| 1600 | 2016.01.20 17:06 | close | 798 | 0.10 | 1.08956 | 0.00000 | 0.00000 | 22.10 | 27478.98 |
| 1601 | 2016.01.20 17:06 | buy | 801 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
| 1602 | 2016.01.20 18:02 | buy | 802 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
| 1603 | 2016.01.20 19:17 | close | 802 | 0.10 | 1.09093 | 0.00000 | 0.00000 | 20.90 | 27499.88 |
| 1604 | 2016.01.20 19:17 | close | 801 | 0.10 | 1.09093 | 0.00000 | 0.00000 | 13.70 | 27513.58 |
| 1605 | 2016.01.20 19:17 | sell | 803 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 1606 | 2016.01.20 19:20 | sell | 804 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
| 1607 | 2016.01.20 19:24 | sell | 805 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
| 1608 | 2016.01.20 19:30 | sell | 806 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
| 1609 | 2016.01.20 19:46 | sell | 807 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
| 1610 | 2016.01.20 19:49 | sell | 808 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
| 1611 | 2016.01.20 20:39 | close | 808 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 28.10 | 27541.68 |
| 1612 | 2016.01.20 20:39 | close | 807 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 27.80 | 27569.48 |
| 1613 | 2016.01.20 20:39 | close | 806 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 25.40 | 27594.88 |
| 1614 | 2016.01.20 20:39 | close | 805 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 20.40 | 27615.28 |
| 1615 | 2016.01.20 20:39 | close | 804 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 5.30 | 27620.58 |
| 1616 | 2016.01.20 20:39 | close | 803 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 3.20 | 27623.78 |
| 1617 | 2016.01.20 20:39 | buy | 809 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
| 1618 | 2016.01.20 20:42 | buy | 810 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
| 1619 | 2016.01.20 20:45 | buy | 811 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 1620 | 2016.01.20 20:52 | buy | 812 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
| 1621 | 2016.01.20 21:21 | buy | 813 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
| 1622 | 2016.01.20 21:25 | buy | 814 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 1623 | 2016.01.20 21:43 | buy | 815 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
| 1624 | 2016.01.20 21:51 | buy | 816 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
| 1625 | 2016.01.20 21:55 | buy | 817 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 1626 | 2016.01.20 22:16 | buy | 818 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 1627 | 2016.01.20 22:19 | buy | 819 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 1628 | 2016.01.20 23:22 | close | 819 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 14.80 | 27638.58 |
| 1629 | 2016.01.20 23:22 | close | 818 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 12.40 | 27650.98 |
| 1630 | 2016.01.20 23:22 | close | 817 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 10.20 | 27661.18 |
| 1631 | 2016.01.20 23:22 | close | 816 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 7.40 | 27668.58 |
| 1632 | 2016.01.20 23:22 | close | 815 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 0.80 | 27669.38 |
| 1633 | 2016.01.20 23:22 | close | 814 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -0.60 | 27668.78 |
| 1634 | 2016.01.20 23:22 | close | 813 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -1.50 | 27667.28 |
| 1635 | 2016.01.20 23:22 | close | 812 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -7.40 | 27659.88 |
| 1636 | 2016.01.20 23:22 | close | 811 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -8.10 | 27651.78 |
| 1637 | 2016.01.20 23:22 | close | 810 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -10.10 | 27641.68 |
| 1638 | 2016.01.20 23:22 | close | 809 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -12.70 | 27628.98 |
| 1639 | 2016.01.20 23:22 | sell | 820 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
| 1640 | 2016.01.20 23:26 | sell | 821 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
| 1641 | 2016.01.20 23:35 | sell | 822 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
| 1642 | 2016.01.21 01:30 | close | 822 | 0.10 | 1.08836 | 0.00000 | 0.00000 | 11.74 | 27640.72 |
| 1643 | 2016.01.21 01:30 | close | 821 | 0.10 | 1.08836 | 0.00000 | 0.00000 | 11.44 | 27652.16 |
| 1644 | 2016.01.21 01:30 | close | 820 | 0.10 | 1.08836 | 0.00000 | 0.00000 | 9.64 | 27661.81 |
| 1645 | 2016.01.21 01:30 | buy | 823 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
| 1646 | 2016.01.21 01:33 | buy | 824 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
| 1647 | 2016.01.21 01:40 | buy | 825 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 1648 | 2016.01.21 01:59 | buy | 826 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
| 1649 | 2016.01.21 02:03 | buy | 827 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 1650 | 2016.01.21 02:06 | buy | 828 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
| 1651 | 2016.01.21 02:46 | buy | 829 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
| 1652 | 2016.01.21 03:32 | close | 829 | 0.10 | 1.08802 | 0.00000 | 0.00000 | 10.00 | 27671.81 |
| 1653 | 2016.01.21 03:32 | close | 828 | 0.10 | 1.08802 | 0.00000 | 0.00000 | 9.50 | 27681.31 |
| 1654 | 2016.01.21 03:32 | close | 827 | 0.10 | 1.08802 | 0.00000 | 0.00000 | 7.50 | 27688.81 |
| 1655 | 2016.01.21 03:32 | close | 826 | 0.10 | 1.08802 | 0.00000 | 0.00000 | 6.90 | 27695.71 |
| 1656 | 2016.01.21 03:32 | close | 825 | 0.10 | 1.08802 | 0.00000 | 0.00000 | 3.00 | 27698.71 |
| 1657 | 2016.01.21 03:32 | close | 824 | 0.10 | 1.08802 | 0.00000 | 0.00000 | 0.60 | 27699.31 |
| 1658 | 2016.01.21 03:32 | close | 823 | 0.10 | 1.08802 | 0.00000 | 0.00000 | -3.40 | 27695.91 |
| 1659 | 2016.01.21 03:32 | sell | 830 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 1660 | 2016.01.21 03:35 | sell | 831 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
| 1661 | 2016.01.21 05:39 | sell | 832 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
| 1662 | 2016.01.21 05:42 | sell | 833 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
| 1663 | 2016.01.21 05:54 | sell | 834 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 1664 | 2016.01.21 05:57 | sell | 835 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
| 1665 | 2016.01.21 06:06 | sell | 836 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 1666 | 2016.01.21 06:18 | sell | 837 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
| 1667 | 2016.01.21 06:50 | sell | 838 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
| 1668 | 2016.01.21 07:01 | sell | 839 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
| 1669 | 2016.01.21 07:05 | sell | 840 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
| 1670 | 2016.01.21 07:55 | sell | 841 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 1671 | 2016.01.21 07:58 | sell | 842 | 0.20 | 1.08980 | 0.00000 | 0.00000 | ||
| 1672 | 2016.01.21 08:15 | sell | 843 | 0.20 | 1.08995 | 0.00000 | 0.00000 | ||
| 1673 | 2016.01.21 08:21 | sell | 844 | 0.20 | 1.09010 | 0.00000 | 0.00000 | ||
| 1674 | 2016.01.21 08:25 | sell | 845 | 0.20 | 1.09050 | 0.00000 | 0.00000 | ||
| 1675 | 2016.01.21 09:08 | sell | 846 | 0.20 | 1.09075 | 0.00000 | 0.00000 | ||
| 1676 | 2016.01.21 09:11 | sell | 847 | 0.20 | 1.09157 | 0.00000 | 0.00000 | ||
| 1677 | 2016.01.21 09:33 | sell | 848 | 0.20 | 1.09160 | 0.00000 | 0.00000 | ||
| 1678 | 2016.01.21 09:36 | sell | 849 | 0.20 | 1.09172 | 0.00000 | 0.00000 | ||
| 1679 | 2016.01.21 09:40 | sell | 850 | 0.20 | 1.09196 | 0.00000 | 0.00000 | ||
| 1680 | 2016.01.21 10:02 | close | 850 | 0.20 | 1.08990 | 0.00000 | 0.00000 | 41.20 | 27737.11 |
| 1681 | 2016.01.21 10:02 | close | 849 | 0.20 | 1.08990 | 0.00000 | 0.00000 | 36.40 | 27773.51 |
| 1682 | 2016.01.21 10:02 | close | 848 | 0.20 | 1.08990 | 0.00000 | 0.00000 | 34.00 | 27807.51 |
| 1683 | 2016.01.21 10:02 | close | 847 | 0.20 | 1.08990 | 0.00000 | 0.00000 | 33.40 | 27840.91 |
| 1684 | 2016.01.21 10:02 | close | 846 | 0.20 | 1.08990 | 0.00000 | 0.00000 | 17.00 | 27857.91 |
| 1685 | 2016.01.21 10:02 | close | 845 | 0.20 | 1.08990 | 0.00000 | 0.00000 | 12.00 | 27869.91 |
| 1686 | 2016.01.21 10:02 | close | 844 | 0.20 | 1.08990 | 0.00000 | 0.00000 | 4.00 | 27873.91 |
| 1687 | 2016.01.21 10:02 | close | 843 | 0.20 | 1.08990 | 0.00000 | 0.00000 | 1.00 | 27874.91 |
| 1688 | 2016.01.21 10:02 | close | 842 | 0.20 | 1.08990 | 0.00000 | 0.00000 | -2.00 | 27872.91 |
| 1689 | 2016.01.21 10:02 | close | 841 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -2.10 | 27870.81 |
| 1690 | 2016.01.21 10:02 | close | 840 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -4.40 | 27866.41 |
| 1691 | 2016.01.21 10:02 | close | 839 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -6.00 | 27860.41 |
| 1692 | 2016.01.21 10:02 | close | 838 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -8.90 | 27851.51 |
| 1693 | 2016.01.21 10:02 | close | 837 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -10.10 | 27841.41 |
| 1694 | 2016.01.21 10:02 | close | 836 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -11.00 | 27830.41 |
| 1695 | 2016.01.21 10:02 | close | 835 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -12.30 | 27818.11 |
| 1696 | 2016.01.21 10:02 | close | 834 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -13.80 | 27804.31 |
| 1697 | 2016.01.21 10:02 | close | 833 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -14.10 | 27790.21 |
| 1698 | 2016.01.21 10:02 | close | 832 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -15.20 | 27775.01 |
| 1699 | 2016.01.21 10:02 | close | 831 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -16.40 | 27758.61 |
| 1700 | 2016.01.21 10:02 | close | 830 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -18.80 | 27739.81 |
| 1701 | 2016.01.21 10:02 | buy | 851 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
| 1702 | 2016.01.21 10:15 | buy | 852 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
| 1703 | 2016.01.21 10:19 | buy | 853 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 1704 | 2016.01.21 12:03 | buy | 854 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
| 1705 | 2016.01.21 12:36 | buy | 855 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 1706 | 2016.01.21 13:13 | close | 855 | 0.10 | 1.09007 | 0.00000 | 0.00000 | 13.30 | 27753.11 |
| 1707 | 2016.01.21 13:13 | close | 854 | 0.10 | 1.09007 | 0.00000 | 0.00000 | 11.80 | 27764.91 |
| 1708 | 2016.01.21 13:13 | close | 853 | 0.10 | 1.09007 | 0.00000 | 0.00000 | 10.70 | 27775.61 |
| 1709 | 2016.01.21 13:13 | close | 852 | 0.10 | 1.09007 | 0.00000 | 0.00000 | 7.70 | 27783.31 |
| 1710 | 2016.01.21 13:13 | close | 851 | 0.10 | 1.09007 | 0.00000 | 0.00000 | 1.70 | 27785.01 |
| 1711 | 2016.01.21 13:13 | sell | 856 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 1712 | 2016.01.21 13:19 | sell | 857 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 1713 | 2016.01.21 13:22 | sell | 858 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
| 1714 | 2016.01.21 13:31 | sell | 859 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 1715 | 2016.01.21 13:40 | sell | 860 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
| 1716 | 2016.01.21 13:43 | sell | 861 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 1717 | 2016.01.21 13:53 | sell | 862 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
| 1718 | 2016.01.21 14:42 | close | 862 | 0.10 | 1.08994 | 0.00000 | 0.00000 | 11.40 | 27796.41 |
| 1719 | 2016.01.21 14:42 | close | 861 | 0.10 | 1.08994 | 0.00000 | 0.00000 | 9.80 | 27806.21 |
| 1720 | 2016.01.21 14:42 | close | 860 | 0.10 | 1.08994 | 0.00000 | 0.00000 | 5.70 | 27811.91 |
| 1721 | 2016.01.21 14:42 | close | 859 | 0.10 | 1.08994 | 0.00000 | 0.00000 | 4.90 | 27816.81 |
| 1722 | 2016.01.21 14:42 | close | 858 | 0.10 | 1.08994 | 0.00000 | 0.00000 | 4.10 | 27820.91 |
| 1723 | 2016.01.21 14:42 | close | 857 | 0.10 | 1.08994 | 0.00000 | 0.00000 | 3.30 | 27824.21 |
| 1724 | 2016.01.21 14:42 | close | 856 | 0.10 | 1.08994 | 0.00000 | 0.00000 | 1.30 | 27825.51 |
| 1725 | 2016.01.21 14:42 | buy | 863 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
| 1726 | 2016.01.21 14:45 | buy | 864 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
| 1727 | 2016.01.21 14:46 | close | 864 | 0.10 | 1.09144 | 0.00000 | 0.00000 | 21.90 | 27847.41 |
| 1728 | 2016.01.21 14:46 | close | 863 | 0.10 | 1.09144 | 0.00000 | 0.00000 | 15.00 | 27862.41 |
| 1729 | 2016.01.21 14:46 | sell | 865 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
| 1730 | 2016.01.21 15:16 | close | 865 | 0.10 | 1.08894 | 0.00000 | 0.00000 | 25.00 | 27887.41 |
| 1731 | 2016.01.21 15:16 | buy | 866 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 1732 | 2016.01.21 15:30 | buy | 867 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 1733 | 2016.01.21 15:33 | close | 867 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 1.90 | 27889.31 |
| 1734 | 2016.01.21 15:33 | close | 866 | 0.10 | 1.08889 | 0.00000 | 0.00000 | -0.50 | 27888.81 |
| 1735 | 2016.01.21 15:33 | sell | 868 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
| 1736 | 2016.01.21 15:34 | close | 868 | 0.10 | 1.08287 | 0.00000 | 0.00000 | 60.20 | 27949.01 |
| 1737 | 2016.01.21 15:34 | buy | 869 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 1738 | 2016.01.21 15:37 | buy | 870 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 1739 | 2016.01.21 15:59 | buy | 871 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 1740 | 2016.01.21 19:08 | close | 871 | 0.10 | 1.08389 | 0.00000 | 0.00000 | 45.80 | 27994.81 |
| 1741 | 2016.01.21 19:08 | close | 870 | 0.10 | 1.08389 | 0.00000 | 0.00000 | 29.80 | 28024.61 |
| 1742 | 2016.01.21 19:08 | close | 869 | 0.10 | 1.08389 | 0.00000 | 0.00000 | 10.20 | 28034.81 |
| 1743 | 2016.01.21 19:08 | sell | 872 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
| 1744 | 2016.01.21 19:15 | sell | 873 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 1745 | 2016.01.21 19:23 | sell | 874 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
| 1746 | 2016.01.21 19:57 | sell | 875 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
| 1747 | 2016.01.21 20:33 | sell | 876 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 1748 | 2016.01.21 20:36 | sell | 877 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
| 1749 | 2016.01.21 22:58 | sell | 878 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
| 1750 | 2016.01.22 02:04 | close | 878 | 0.10 | 1.08552 | 0.00000 | 0.00000 | 34.05 | 28068.86 |
| 1751 | 2016.01.22 02:04 | close | 877 | 0.10 | 1.08552 | 0.00000 | 0.00000 | 19.35 | 28088.20 |
| 1752 | 2016.01.22 02:04 | close | 876 | 0.10 | 1.08552 | 0.00000 | 0.00000 | 2.45 | 28090.65 |
| 1753 | 2016.01.22 02:04 | close | 875 | 0.10 | 1.08552 | 0.00000 | 0.00000 | -11.25 | 28079.40 |
| 1754 | 2016.01.22 02:04 | close | 874 | 0.10 | 1.08552 | 0.00000 | 0.00000 | -13.05 | 28066.35 |
| 1755 | 2016.01.22 02:04 | close | 873 | 0.10 | 1.08552 | 0.00000 | 0.00000 | -14.95 | 28051.40 |
| 1756 | 2016.01.22 02:04 | close | 872 | 0.10 | 1.08552 | 0.00000 | 0.00000 | -16.35 | 28035.04 |
| 1757 | 2016.01.22 02:10 | buy | 879 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 1758 | 2016.01.22 02:28 | buy | 880 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
| 1759 | 2016.01.22 02:31 | buy | 881 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 1760 | 2016.01.22 02:34 | buy | 882 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
| 1761 | 2016.01.22 02:44 | buy | 883 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
| 1762 | 2016.01.22 02:48 | buy | 884 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
| 1763 | 2016.01.22 02:56 | buy | 885 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
| 1764 | 2016.01.22 03:20 | buy | 886 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 1765 | 2016.01.22 04:26 | buy | 887 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 1766 | 2016.01.22 06:23 | buy | 888 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 1767 | 2016.01.22 06:33 | buy | 889 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
| 1768 | 2016.01.22 06:41 | buy | 890 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 1769 | 2016.01.22 06:52 | buy | 891 | 0.20 | 1.08332 | 0.00000 | 0.00000 | ||
| 1770 | 2016.01.22 06:55 | buy | 892 | 0.20 | 1.08326 | 0.00000 | 0.00000 | ||
| 1771 | 2016.01.22 07:02 | buy | 893 | 0.20 | 1.08323 | 0.00000 | 0.00000 | ||
| 1772 | 2016.01.22 07:05 | buy | 894 | 0.20 | 1.08302 | 0.00000 | 0.00000 | ||
| 1773 | 2016.01.22 07:57 | buy | 895 | 0.20 | 1.08285 | 0.00000 | 0.00000 | ||
| 1774 | 2016.01.22 08:40 | close | 895 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 19.60 | 28054.64 |
| 1775 | 2016.01.22 08:40 | close | 894 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 16.20 | 28070.84 |
| 1776 | 2016.01.22 08:40 | close | 893 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 12.00 | 28082.84 |
| 1777 | 2016.01.22 08:40 | close | 892 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 11.40 | 28094.24 |
| 1778 | 2016.01.22 08:40 | close | 891 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 10.20 | 28104.44 |
| 1779 | 2016.01.22 08:40 | close | 890 | 0.10 | 1.08383 | 0.00000 | 0.00000 | 4.00 | 28108.44 |
| 1780 | 2016.01.22 08:40 | close | 889 | 0.10 | 1.08383 | 0.00000 | 0.00000 | 3.30 | 28111.74 |
| 1781 | 2016.01.22 08:40 | close | 888 | 0.10 | 1.08383 | 0.00000 | 0.00000 | 2.00 | 28113.74 |
| 1782 | 2016.01.22 08:40 | close | 887 | 0.10 | 1.08383 | 0.00000 | 0.00000 | 0.80 | 28114.54 |
| 1783 | 2016.01.22 08:40 | close | 886 | 0.10 | 1.08383 | 0.00000 | 0.00000 | -4.20 | 28110.34 |
| 1784 | 2016.01.22 08:40 | close | 885 | 0.10 | 1.08383 | 0.00000 | 0.00000 | -6.10 | 28104.24 |
| 1785 | 2016.01.22 08:40 | close | 884 | 0.10 | 1.08383 | 0.00000 | 0.00000 | -7.30 | 28096.94 |
| 1786 | 2016.01.22 08:40 | close | 883 | 0.10 | 1.08383 | 0.00000 | 0.00000 | -8.90 | 28088.04 |
| 1787 | 2016.01.22 08:40 | close | 882 | 0.10 | 1.08383 | 0.00000 | 0.00000 | -10.30 | 28077.74 |
| 1788 | 2016.01.22 08:40 | close | 881 | 0.10 | 1.08383 | 0.00000 | 0.00000 | -11.30 | 28066.44 |
| 1789 | 2016.01.22 08:40 | close | 880 | 0.10 | 1.08383 | 0.00000 | 0.00000 | -12.70 | 28053.74 |
| 1790 | 2016.01.22 08:40 | close | 879 | 0.10 | 1.08383 | 0.00000 | 0.00000 | -17.40 | 28036.34 |
| 1791 | 2016.01.22 08:41 | sell | 896 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 1792 | 2016.01.22 08:44 | sell | 897 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
| 1793 | 2016.01.22 09:01 | close | 897 | 0.10 | 1.08261 | 0.00000 | 0.00000 | 15.00 | 28051.34 |
| 1794 | 2016.01.22 09:01 | close | 896 | 0.10 | 1.08261 | 0.00000 | 0.00000 | 11.20 | 28062.54 |
| 1795 | 2016.01.22 09:01 | buy | 898 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
| 1796 | 2016.01.22 09:05 | buy | 899 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 1797 | 2016.01.22 09:09 | buy | 900 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
| 1798 | 2016.01.22 09:16 | buy | 901 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 1799 | 2016.01.22 09:19 | buy | 902 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 1800 | 2016.01.22 09:27 | buy | 903 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 1801 | 2016.01.22 09:32 | buy | 904 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 1802 | 2016.01.22 10:33 | close | 904 | 0.10 | 1.08405 | 0.00000 | 0.00000 | 25.70 | 28088.24 |
| 1803 | 2016.01.22 10:33 | close | 903 | 0.10 | 1.08405 | 0.00000 | 0.00000 | 23.10 | 28111.34 |
| 1804 | 2016.01.22 10:33 | close | 902 | 0.10 | 1.08405 | 0.00000 | 0.00000 | 21.70 | 28133.04 |
| 1805 | 2016.01.22 10:33 | close | 901 | 0.10 | 1.08405 | 0.00000 | 0.00000 | 18.60 | 28151.64 |
| 1806 | 2016.01.22 10:33 | close | 900 | 0.10 | 1.08405 | 0.00000 | 0.00000 | 17.60 | 28169.24 |
| 1807 | 2016.01.22 10:33 | close | 899 | 0.10 | 1.08405 | 0.00000 | 0.00000 | 14.80 | 28184.04 |
| 1808 | 2016.01.22 10:33 | close | 898 | 0.10 | 1.08405 | 0.00000 | 0.00000 | 14.40 | 28198.44 |
| 1809 | 2016.01.22 10:33 | sell | 905 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 1810 | 2016.01.22 10:40 | sell | 906 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
| 1811 | 2016.01.22 10:43 | sell | 907 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
| 1812 | 2016.01.22 11:04 | sell | 908 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
| 1813 | 2016.01.22 11:07 | sell | 909 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 1814 | 2016.01.22 11:10 | sell | 910 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 1815 | 2016.01.22 11:13 | sell | 911 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
| 1816 | 2016.01.22 12:02 | close | 911 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 25.40 | 28223.84 |
| 1817 | 2016.01.22 12:02 | close | 910 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 19.00 | 28242.84 |
| 1818 | 2016.01.22 12:02 | close | 909 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 16.80 | 28259.64 |
| 1819 | 2016.01.22 12:02 | close | 908 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 11.00 | 28270.64 |
| 1820 | 2016.01.22 12:02 | close | 907 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 9.00 | 28279.64 |
| 1821 | 2016.01.22 12:02 | close | 906 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 3.80 | 28283.44 |
| 1822 | 2016.01.22 12:02 | close | 905 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 3.20 | 28286.64 |
| 1823 | 2016.01.22 12:02 | buy | 912 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 1824 | 2016.01.22 13:29 | buy | 913 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
| 1825 | 2016.01.22 13:33 | buy | 914 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
| 1826 | 2016.01.22 13:36 | buy | 915 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 1827 | 2016.01.22 14:14 | buy | 916 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
| 1828 | 2016.01.22 14:20 | buy | 917 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
| 1829 | 2016.01.22 14:23 | buy | 918 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 1830 | 2016.01.22 14:29 | buy | 919 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
| 1831 | 2016.01.22 14:32 | buy | 920 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
| 1832 | 2016.01.22 15:05 | buy | 921 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 1833 | 2016.01.22 15:08 | buy | 922 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 1834 | 2016.01.22 15:11 | buy | 923 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
| 1835 | 2016.01.22 15:41 | buy | 924 | 0.20 | 1.08023 | 0.00000 | 0.00000 | ||
| 1836 | 2016.01.22 15:48 | buy | 925 | 0.20 | 1.07963 | 0.00000 | 0.00000 | ||
| 1837 | 2016.01.22 16:37 | close | 925 | 0.20 | 1.08218 | 0.00000 | 0.00000 | 51.00 | 28337.64 |
| 1838 | 2016.01.22 16:37 | close | 924 | 0.20 | 1.08218 | 0.00000 | 0.00000 | 39.00 | 28376.64 |
| 1839 | 2016.01.22 16:37 | close | 923 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 15.70 | 28392.34 |
| 1840 | 2016.01.22 16:37 | close | 922 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 12.70 | 28405.04 |
| 1841 | 2016.01.22 16:37 | close | 921 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 12.10 | 28417.14 |
| 1842 | 2016.01.22 16:37 | close | 920 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 6.20 | 28423.34 |
| 1843 | 2016.01.22 16:37 | close | 919 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 4.60 | 28427.94 |
| 1844 | 2016.01.22 16:37 | close | 918 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 1.40 | 28429.34 |
| 1845 | 2016.01.22 16:37 | close | 917 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 0.30 | 28429.64 |
| 1846 | 2016.01.22 16:37 | close | 916 | 0.10 | 1.08218 | 0.00000 | 0.00000 | -1.50 | 28428.14 |
| 1847 | 2016.01.22 16:37 | close | 915 | 0.10 | 1.08218 | 0.00000 | 0.00000 | -3.60 | 28424.54 |
| 1848 | 2016.01.22 16:37 | close | 914 | 0.10 | 1.08218 | 0.00000 | 0.00000 | -4.80 | 28419.74 |
| 1849 | 2016.01.22 16:37 | close | 913 | 0.10 | 1.08218 | 0.00000 | 0.00000 | -10.00 | 28409.74 |
| 1850 | 2016.01.22 16:37 | close | 912 | 0.10 | 1.08218 | 0.00000 | 0.00000 | -15.50 | 28394.24 |
| 1851 | 2016.01.22 16:37 | sell | 926 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
| 1852 | 2016.01.22 16:41 | sell | 927 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
| 1853 | 2016.01.22 17:43 | sell | 928 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 1854 | 2016.01.22 17:46 | sell | 929 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
| 1855 | 2016.01.22 20:06 | close | 929 | 0.10 | 1.08055 | 0.00000 | 0.00000 | 29.60 | 28423.84 |
| 1856 | 2016.01.22 20:06 | close | 928 | 0.10 | 1.08055 | 0.00000 | 0.00000 | 20.20 | 28444.04 |
| 1857 | 2016.01.22 20:06 | close | 927 | 0.10 | 1.08055 | 0.00000 | 0.00000 | 17.80 | 28461.84 |
| 1858 | 2016.01.22 20:06 | close | 926 | 0.10 | 1.08055 | 0.00000 | 0.00000 | 16.30 | 28478.14 |
| 1859 | 2016.01.22 20:06 | buy | 930 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
| 1860 | 2016.01.22 20:16 | buy | 931 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
| 1861 | 2016.01.22 20:20 | buy | 932 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
| 1862 | 2016.01.22 20:24 | buy | 933 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
| 1863 | 2016.01.22 20:49 | buy | 934 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
| 1864 | 2016.01.22 21:09 | buy | 935 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
| 1865 | 2016.01.22 22:00 | buy | 936 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
| 1866 | 2016.01.22 23:02 | close | 936 | 0.10 | 1.07986 | 0.00000 | 0.00000 | 8.40 | 28486.54 |
| 1867 | 2016.01.22 23:02 | close | 935 | 0.10 | 1.07986 | 0.00000 | 0.00000 | 5.00 | 28491.54 |
| 1868 | 2016.01.22 23:02 | close | 934 | 0.10 | 1.07986 | 0.00000 | 0.00000 | 2.10 | 28493.64 |
| 1869 | 2016.01.22 23:02 | close | 933 | 0.10 | 1.07986 | 0.00000 | 0.00000 | 1.50 | 28495.14 |
| 1870 | 2016.01.22 23:02 | close | 932 | 0.10 | 1.07986 | 0.00000 | 0.00000 | 0.80 | 28495.94 |
| 1871 | 2016.01.22 23:02 | close | 931 | 0.10 | 1.07986 | 0.00000 | 0.00000 | -3.10 | 28492.84 |
| 1872 | 2016.01.22 23:02 | close | 930 | 0.10 | 1.07986 | 0.00000 | 0.00000 | -6.90 | 28485.94 |
| 1873 | 2016.01.22 23:02 | sell | 937 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
| 1874 | 2016.01.22 23:28 | sell | 938 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
| 1875 | 2016.01.25 03:17 | sell | 939 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
| 1876 | 2016.01.25 03:21 | sell | 940 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
| 1877 | 2016.01.25 03:31 | sell | 941 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
| 1878 | 2016.01.25 03:34 | sell | 942 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
| 1879 | 2016.01.25 03:40 | sell | 943 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
| 1880 | 2016.01.25 03:43 | sell | 944 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 1881 | 2016.01.25 03:47 | sell | 945 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
| 1882 | 2016.01.25 05:19 | sell | 946 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 1883 | 2016.01.25 05:48 | sell | 947 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 1884 | 2016.01.25 05:51 | sell | 948 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
| 1885 | 2016.01.25 07:38 | sell | 949 | 0.20 | 1.08171 | 0.00000 | 0.00000 | ||
| 1886 | 2016.01.25 07:41 | sell | 950 | 0.20 | 1.08176 | 0.00000 | 0.00000 | ||
| 1887 | 2016.01.25 07:46 | sell | 951 | 0.20 | 1.08186 | 0.00000 | 0.00000 | ||
| 1888 | 2016.01.25 08:34 | close | 951 | 0.20 | 1.08103 | 0.00000 | 0.00000 | 16.60 | 28502.54 |
| 1889 | 2016.01.25 08:34 | close | 950 | 0.20 | 1.08103 | 0.00000 | 0.00000 | 14.60 | 28517.14 |
| 1890 | 2016.01.25 08:34 | close | 949 | 0.20 | 1.08103 | 0.00000 | 0.00000 | 13.60 | 28530.74 |
| 1891 | 2016.01.25 08:34 | close | 948 | 0.10 | 1.08103 | 0.00000 | 0.00000 | 5.20 | 28535.94 |
| 1892 | 2016.01.25 08:34 | close | 947 | 0.10 | 1.08103 | 0.00000 | 0.00000 | 4.60 | 28540.54 |
| 1893 | 2016.01.25 08:34 | close | 946 | 0.10 | 1.08103 | 0.00000 | 0.00000 | 2.80 | 28543.34 |
| 1894 | 2016.01.25 08:34 | close | 945 | 0.10 | 1.08103 | 0.00000 | 0.00000 | 2.00 | 28545.34 |
| 1895 | 2016.01.25 08:34 | close | 944 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -0.70 | 28544.64 |
| 1896 | 2016.01.25 08:34 | close | 943 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -3.10 | 28541.54 |
| 1897 | 2016.01.25 08:34 | close | 942 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -4.30 | 28537.24 |
| 1898 | 2016.01.25 08:34 | close | 941 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -5.20 | 28532.04 |
| 1899 | 2016.01.25 08:34 | close | 940 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -8.30 | 28523.74 |
| 1900 | 2016.01.25 08:34 | close | 939 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -8.50 | 28515.24 |
| 1901 | 2016.01.25 08:34 | close | 938 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -9.35 | 28505.89 |
| 1902 | 2016.01.25 08:34 | close | 937 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -11.75 | 28494.14 |
| 1903 | 2016.01.25 08:34 | buy | 952 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
| 1904 | 2016.01.25 08:37 | buy | 953 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
| 1905 | 2016.01.25 08:45 | buy | 954 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
| 1906 | 2016.01.25 08:51 | buy | 955 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
| 1907 | 2016.01.25 08:59 | buy | 956 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
| 1908 | 2016.01.25 09:35 | close | 956 | 0.10 | 1.08186 | 0.00000 | 0.00000 | 12.40 | 28506.54 |
| 1909 | 2016.01.25 09:35 | close | 955 | 0.10 | 1.08186 | 0.00000 | 0.00000 | 10.90 | 28517.44 |
| 1910 | 2016.01.25 09:35 | close | 954 | 0.10 | 1.08186 | 0.00000 | 0.00000 | 9.40 | 28526.84 |
| 1911 | 2016.01.25 09:35 | close | 953 | 0.10 | 1.08186 | 0.00000 | 0.00000 | 8.80 | 28535.64 |
| 1912 | 2016.01.25 09:35 | close | 952 | 0.10 | 1.08186 | 0.00000 | 0.00000 | 8.30 | 28543.94 |
| 1913 | 2016.01.25 09:35 | sell | 957 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
| 1914 | 2016.01.25 09:38 | sell | 958 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 1915 | 2016.01.25 10:16 | sell | 959 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
| 1916 | 2016.01.25 10:19 | sell | 960 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
| 1917 | 2016.01.25 10:31 | sell | 961 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
| 1918 | 2016.01.25 10:51 | sell | 962 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
| 1919 | 2016.01.25 10:55 | sell | 963 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
| 1920 | 2016.01.25 11:44 | close | 963 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 15.50 | 28559.44 |
| 1921 | 2016.01.25 11:44 | close | 962 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 13.80 | 28573.24 |
| 1922 | 2016.01.25 11:44 | close | 961 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 11.10 | 28584.34 |
| 1923 | 2016.01.25 11:44 | close | 960 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 8.90 | 28593.24 |
| 1924 | 2016.01.25 11:44 | close | 959 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 7.50 | 28600.74 |
| 1925 | 2016.01.25 11:44 | close | 958 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 3.50 | 28604.24 |
| 1926 | 2016.01.25 11:44 | close | 957 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 0.20 | 28604.44 |
| 1927 | 2016.01.25 11:44 | buy | 964 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 1928 | 2016.01.25 11:48 | buy | 965 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
| 1929 | 2016.01.25 11:59 | buy | 966 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
| 1930 | 2016.01.25 12:28 | buy | 967 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
| 1931 | 2016.01.25 13:50 | close | 967 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 10.30 | 28614.74 |
| 1932 | 2016.01.25 13:50 | close | 966 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 8.30 | 28623.04 |
| 1933 | 2016.01.25 13:50 | close | 965 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 7.40 | 28630.44 |
| 1934 | 2016.01.25 13:50 | close | 964 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 5.80 | 28636.24 |
| 1935 | 2016.01.25 13:50 | sell | 968 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 1936 | 2016.01.25 14:18 | close | 968 | 0.10 | 1.08131 | 0.00000 | 0.00000 | 11.10 | 28647.34 |
| 1937 | 2016.01.25 14:18 | buy | 969 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 1938 | 2016.01.25 14:32 | buy | 970 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
| 1939 | 2016.01.25 14:35 | buy | 971 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 1940 | 2016.01.25 15:27 | close | 971 | 0.10 | 1.08239 | 0.00000 | 0.00000 | 14.90 | 28662.24 |
| 1941 | 2016.01.25 15:27 | close | 970 | 0.10 | 1.08239 | 0.00000 | 0.00000 | 13.90 | 28676.14 |
| 1942 | 2016.01.25 15:27 | close | 969 | 0.10 | 1.08239 | 0.00000 | 0.00000 | 10.80 | 28686.94 |
| 1943 | 2016.01.25 15:27 | sell | 972 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
| 1944 | 2016.01.25 15:30 | sell | 973 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 1945 | 2016.01.25 15:33 | sell | 974 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
| 1946 | 2016.01.25 15:37 | sell | 975 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
| 1947 | 2016.01.25 15:41 | sell | 976 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
| 1948 | 2016.01.25 16:16 | sell | 977 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 1949 | 2016.01.25 16:47 | sell | 978 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
| 1950 | 2016.01.25 17:49 | close | 978 | 0.10 | 1.08288 | 0.00000 | 0.00000 | 14.50 | 28701.44 |
| 1951 | 2016.01.25 17:49 | close | 977 | 0.10 | 1.08288 | 0.00000 | 0.00000 | 11.80 | 28713.24 |
| 1952 | 2016.01.25 17:49 | close | 976 | 0.10 | 1.08288 | 0.00000 | 0.00000 | 5.30 | 28718.54 |
| 1953 | 2016.01.25 17:49 | close | 975 | 0.10 | 1.08288 | 0.00000 | 0.00000 | 2.30 | 28720.84 |
| 1954 | 2016.01.25 17:49 | close | 974 | 0.10 | 1.08288 | 0.00000 | 0.00000 | 1.40 | 28722.24 |
| 1955 | 2016.01.25 17:49 | close | 973 | 0.10 | 1.08288 | 0.00000 | 0.00000 | -3.40 | 28718.84 |
| 1956 | 2016.01.25 17:49 | close | 972 | 0.10 | 1.08288 | 0.00000 | 0.00000 | -4.90 | 28713.94 |
| 1957 | 2016.01.25 17:49 | buy | 979 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
| 1958 | 2016.01.25 18:11 | buy | 980 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 1959 | 2016.01.25 18:54 | buy | 981 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
| 1960 | 2016.01.25 19:34 | buy | 982 | 0.10 | 1.08241 | 0.00000 | 0.00000 | ||
| 1961 | 2016.01.25 20:38 | close | 982 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 12.80 | 28726.74 |
| 1962 | 2016.01.25 20:38 | close | 981 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 11.80 | 28738.54 |
| 1963 | 2016.01.25 20:38 | close | 980 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 10.20 | 28748.74 |
| 1964 | 2016.01.25 20:38 | close | 979 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 8.10 | 28756.84 |
| 1965 | 2016.01.25 20:38 | sell | 983 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
| 1966 | 2016.01.25 20:49 | sell | 984 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 1967 | 2016.01.25 20:58 | sell | 985 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 1968 | 2016.01.25 22:19 | sell | 986 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
| 1969 | 2016.01.25 22:22 | sell | 987 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
| 1970 | 2016.01.25 22:25 | sell | 988 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 1971 | 2016.01.25 22:29 | sell | 989 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 1972 | 2016.01.25 22:32 | sell | 990 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 1973 | 2016.01.25 22:35 | sell | 991 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 1974 | 2016.01.25 22:38 | sell | 992 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 1975 | 2016.01.25 22:41 | sell | 993 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 1976 | 2016.01.25 22:44 | sell | 994 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
| 1977 | 2016.01.25 22:50 | sell | 995 | 0.20 | 1.08551 | 0.00000 | 0.00000 | ||
| 1978 | 2016.01.25 22:59 | sell | 996 | 0.20 | 1.08565 | 0.00000 | 0.00000 | ||
| 1979 | 2016.01.26 01:43 | close | 996 | 0.20 | 1.08468 | 0.00000 | 0.00000 | 19.30 | 28776.14 |
| 1980 | 2016.01.26 01:43 | close | 995 | 0.20 | 1.08468 | 0.00000 | 0.00000 | 16.50 | 28792.63 |
| 1981 | 2016.01.26 01:43 | close | 994 | 0.10 | 1.08468 | 0.00000 | 0.00000 | 7.45 | 28800.08 |
| 1982 | 2016.01.26 01:43 | close | 993 | 0.10 | 1.08468 | 0.00000 | 0.00000 | 6.35 | 28806.43 |
| 1983 | 2016.01.26 01:43 | close | 992 | 0.10 | 1.08468 | 0.00000 | 0.00000 | 5.75 | 28812.18 |
| 1984 | 2016.01.26 01:43 | close | 991 | 0.10 | 1.08468 | 0.00000 | 0.00000 | 4.75 | 28816.92 |
| 1985 | 2016.01.26 01:43 | close | 990 | 0.10 | 1.08468 | 0.00000 | 0.00000 | 3.05 | 28819.97 |
| 1986 | 2016.01.26 01:43 | close | 989 | 0.10 | 1.08468 | 0.00000 | 0.00000 | 1.25 | 28821.22 |
| 1987 | 2016.01.26 01:43 | close | 988 | 0.10 | 1.08468 | 0.00000 | 0.00000 | -0.85 | 28820.37 |
| 1988 | 2016.01.26 01:43 | close | 987 | 0.10 | 1.08468 | 0.00000 | 0.00000 | -1.25 | 28819.12 |
| 1989 | 2016.01.26 01:43 | close | 986 | 0.10 | 1.08468 | 0.00000 | 0.00000 | -4.45 | 28814.66 |
| 1990 | 2016.01.26 01:43 | close | 985 | 0.10 | 1.08468 | 0.00000 | 0.00000 | -6.85 | 28807.81 |
| 1991 | 2016.01.26 01:43 | close | 984 | 0.10 | 1.08468 | 0.00000 | 0.00000 | -8.35 | 28799.46 |
| 1992 | 2016.01.26 01:43 | close | 983 | 0.10 | 1.08468 | 0.00000 | 0.00000 | -9.95 | 28789.51 |
| 1993 | 2016.01.26 01:43 | buy | 997 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
| 1994 | 2016.01.26 02:00 | close | 997 | 0.10 | 1.08523 | 0.00000 | 0.00000 | 5.50 | 28795.01 |
| 1995 | 2016.01.26 02:00 | sell | 998 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
| 1996 | 2016.01.26 02:04 | sell | 999 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 1997 | 2016.01.26 02:08 | sell | 1000 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 1998 | 2016.01.26 02:22 | sell | 1001 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
| 1999 | 2016.01.26 02:41 | close | 1001 | 0.10 | 1.08463 | 0.00000 | 0.00000 | 8.40 | 28803.41 |
| 2000 | 2016.01.26 02:41 | close | 1000 | 0.10 | 1.08463 | 0.00000 | 0.00000 | 7.80 | 28811.21 |
| 2001 | 2016.01.26 02:41 | close | 999 | 0.10 | 1.08463 | 0.00000 | 0.00000 | 6.60 | 28817.81 |
| 2002 | 2016.01.26 02:41 | close | 998 | 0.10 | 1.08463 | 0.00000 | 0.00000 | 6.00 | 28823.81 |
| 2003 | 2016.01.26 02:41 | buy | 1002 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
| 2004 | 2016.01.26 03:06 | close | 1002 | 0.10 | 1.08555 | 0.00000 | 0.00000 | 9.20 | 28833.01 |
| 2005 | 2016.01.26 03:06 | sell | 1003 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
| 2006 | 2016.01.26 05:09 | close | 1003 | 0.10 | 1.08462 | 0.00000 | 0.00000 | 9.30 | 28842.31 |
| 2007 | 2016.01.26 05:09 | buy | 1004 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 2008 | 2016.01.26 05:12 | buy | 1005 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
| 2009 | 2016.01.26 06:02 | buy | 1006 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
| 2010 | 2016.01.26 07:01 | close | 1006 | 0.10 | 1.08518 | 0.00000 | 0.00000 | 7.60 | 28849.91 |
| 2011 | 2016.01.26 07:01 | close | 1005 | 0.10 | 1.08518 | 0.00000 | 0.00000 | 6.30 | 28856.21 |
| 2012 | 2016.01.26 07:01 | close | 1004 | 0.10 | 1.08518 | 0.00000 | 0.00000 | 5.60 | 28861.81 |
| 2013 | 2016.01.26 07:01 | sell | 1007 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 2014 | 2016.01.26 07:09 | sell | 1008 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 2015 | 2016.01.26 07:47 | close | 1008 | 0.10 | 1.08441 | 0.00000 | 0.00000 | 8.10 | 28869.91 |
| 2016 | 2016.01.26 07:47 | close | 1007 | 0.10 | 1.08441 | 0.00000 | 0.00000 | 7.70 | 28877.61 |
| 2017 | 2016.01.26 07:47 | buy | 1009 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
| 2018 | 2016.01.26 07:50 | buy | 1010 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 2019 | 2016.01.26 08:25 | close | 1010 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 12.60 | 28890.21 |
| 2020 | 2016.01.26 08:25 | close | 1009 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 9.70 | 28899.91 |
| 2021 | 2016.01.26 08:25 | sell | 1011 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 2022 | 2016.01.26 08:35 | sell | 1012 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
| 2023 | 2016.01.26 08:38 | sell | 1013 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 2024 | 2016.01.26 09:20 | sell | 1014 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 2025 | 2016.01.26 09:23 | sell | 1015 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
| 2026 | 2016.01.26 09:29 | sell | 1016 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
| 2027 | 2016.01.26 09:32 | sell | 1017 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
| 2028 | 2016.01.26 09:35 | sell | 1018 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 2029 | 2016.01.26 10:54 | close | 1018 | 0.10 | 1.08511 | 0.00000 | 0.00000 | 21.10 | 28921.01 |
| 2030 | 2016.01.26 10:54 | close | 1017 | 0.10 | 1.08511 | 0.00000 | 0.00000 | 19.50 | 28940.51 |
| 2031 | 2016.01.26 10:54 | close | 1016 | 0.10 | 1.08511 | 0.00000 | 0.00000 | 17.70 | 28958.21 |
| 2032 | 2016.01.26 10:54 | close | 1015 | 0.10 | 1.08511 | 0.00000 | 0.00000 | 16.40 | 28974.61 |
| 2033 | 2016.01.26 10:54 | close | 1014 | 0.10 | 1.08511 | 0.00000 | 0.00000 | 11.80 | 28986.41 |
| 2034 | 2016.01.26 10:54 | close | 1013 | 0.10 | 1.08511 | 0.00000 | 0.00000 | 6.20 | 28992.61 |
| 2035 | 2016.01.26 10:54 | close | 1012 | 0.10 | 1.08511 | 0.00000 | 0.00000 | 4.50 | 28997.11 |
| 2036 | 2016.01.26 10:54 | close | 1011 | 0.10 | 1.08511 | 0.00000 | 0.00000 | 2.70 | 28999.81 |
| 2037 | 2016.01.26 10:54 | buy | 1019 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
| 2038 | 2016.01.26 10:57 | buy | 1020 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
| 2039 | 2016.01.26 11:01 | buy | 1021 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
| 2040 | 2016.01.26 11:15 | buy | 1022 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 2041 | 2016.01.26 11:21 | buy | 1023 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 2042 | 2016.01.26 12:49 | buy | 1024 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
| 2043 | 2016.01.26 12:54 | buy | 1025 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
| 2044 | 2016.01.26 13:43 | buy | 1026 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
| 2045 | 2016.01.26 13:46 | buy | 1027 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 2046 | 2016.01.26 13:49 | buy | 1028 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
| 2047 | 2016.01.26 13:55 | buy | 1029 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
| 2048 | 2016.01.26 15:15 | close | 1029 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 15.40 | 29015.21 |
| 2049 | 2016.01.26 15:15 | close | 1028 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 13.80 | 29029.01 |
| 2050 | 2016.01.26 15:15 | close | 1027 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 12.80 | 29041.81 |
| 2051 | 2016.01.26 15:15 | close | 1026 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 12.10 | 29053.91 |
| 2052 | 2016.01.26 15:15 | close | 1025 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 8.50 | 29062.41 |
| 2053 | 2016.01.26 15:15 | close | 1024 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 3.80 | 29066.21 |
| 2054 | 2016.01.26 15:15 | close | 1023 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 0.80 | 29067.01 |
| 2055 | 2016.01.26 15:15 | close | 1022 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -4.10 | 29062.91 |
| 2056 | 2016.01.26 15:15 | close | 1021 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -5.50 | 29057.41 |
| 2057 | 2016.01.26 15:15 | close | 1020 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -13.00 | 29044.41 |
| 2058 | 2016.01.26 15:15 | close | 1019 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -14.00 | 29030.41 |
| 2059 | 2016.01.26 15:15 | sell | 1030 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 2060 | 2016.01.26 15:18 | sell | 1031 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
| 2061 | 2016.01.26 16:04 | close | 1031 | 0.10 | 1.08270 | 0.00000 | 0.00000 | 14.80 | 29045.21 |
| 2062 | 2016.01.26 16:04 | close | 1030 | 0.10 | 1.08270 | 0.00000 | 0.00000 | 10.10 | 29055.31 |
| 2063 | 2016.01.26 16:04 | buy | 1032 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 2064 | 2016.01.26 17:34 | close | 1032 | 0.10 | 1.08398 | 0.00000 | 0.00000 | 12.80 | 29068.11 |
| 2065 | 2016.01.26 17:34 | sell | 1033 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 2066 | 2016.01.26 17:42 | sell | 1034 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 2067 | 2016.01.26 17:45 | sell | 1035 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
| 2068 | 2016.01.26 17:48 | sell | 1036 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
| 2069 | 2016.01.26 17:58 | sell | 1037 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 2070 | 2016.01.26 18:26 | sell | 1038 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
| 2071 | 2016.01.26 18:31 | sell | 1039 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 2072 | 2016.01.26 19:42 | close | 1039 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 14.30 | 29082.41 |
| 2073 | 2016.01.26 19:42 | close | 1038 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 12.70 | 29095.11 |
| 2074 | 2016.01.26 19:42 | close | 1037 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 12.10 | 29107.21 |
| 2075 | 2016.01.26 19:42 | close | 1036 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 8.80 | 29116.01 |
| 2076 | 2016.01.26 19:42 | close | 1035 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 5.90 | 29121.91 |
| 2077 | 2016.01.26 19:42 | close | 1034 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 2.80 | 29124.71 |
| 2078 | 2016.01.26 19:42 | close | 1033 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 2.30 | 29127.01 |
| 2079 | 2016.01.26 19:42 | buy | 1040 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 2080 | 2016.01.26 19:45 | buy | 1041 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 2081 | 2016.01.26 21:25 | close | 1041 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 11.30 | 29138.31 |
| 2082 | 2016.01.26 21:25 | close | 1040 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 10.90 | 29149.21 |
| 2083 | 2016.01.26 21:25 | sell | 1042 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
| 2084 | 2016.01.26 21:39 | sell | 1043 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
| 2085 | 2016.01.26 22:03 | sell | 1044 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
| 2086 | 2016.01.26 22:07 | sell | 1045 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 2087 | 2016.01.26 22:10 | sell | 1046 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 2088 | 2016.01.26 23:35 | sell | 1047 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 2089 | 2016.01.26 23:39 | sell | 1048 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
| 2090 | 2016.01.26 23:45 | sell | 1049 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
| 2091 | 2016.01.26 23:48 | sell | 1050 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 2092 | 2016.01.26 23:55 | sell | 1051 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
| 2093 | 2016.01.26 23:58 | sell | 1052 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 2094 | 2016.01.27 01:09 | sell | 1053 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
| 2095 | 2016.01.27 02:07 | close | 1053 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 9.20 | 29158.41 |
| 2096 | 2016.01.27 02:07 | close | 1052 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 7.75 | 29166.16 |
| 2097 | 2016.01.27 02:07 | close | 1051 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 6.05 | 29172.20 |
| 2098 | 2016.01.27 02:07 | close | 1050 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 4.95 | 29177.15 |
| 2099 | 2016.01.27 02:07 | close | 1049 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 3.35 | 29180.50 |
| 2100 | 2016.01.27 02:07 | close | 1048 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 1.55 | 29182.05 |
| 2101 | 2016.01.27 02:07 | close | 1047 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 0.15 | 29182.20 |
| 2102 | 2016.01.27 02:07 | close | 1046 | 0.10 | 1.08605 | 0.00000 | 0.00000 | -0.65 | 29181.54 |
| 2103 | 2016.01.27 02:07 | close | 1045 | 0.10 | 1.08605 | 0.00000 | 0.00000 | -3.75 | 29177.79 |
| 2104 | 2016.01.27 02:07 | close | 1044 | 0.10 | 1.08605 | 0.00000 | 0.00000 | -6.15 | 29171.64 |
| 2105 | 2016.01.27 02:07 | close | 1043 | 0.10 | 1.08605 | 0.00000 | 0.00000 | -9.35 | 29162.29 |
| 2106 | 2016.01.27 02:07 | close | 1042 | 0.10 | 1.08605 | 0.00000 | 0.00000 | -12.15 | 29150.14 |
| 2107 | 2016.01.27 02:08 | buy | 1054 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
| 2108 | 2016.01.27 02:39 | buy | 1055 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
| 2109 | 2016.01.27 02:55 | buy | 1056 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
| 2110 | 2016.01.27 03:00 | buy | 1057 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 2111 | 2016.01.27 03:04 | buy | 1058 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
| 2112 | 2016.01.27 03:10 | buy | 1059 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 2113 | 2016.01.27 04:32 | close | 1059 | 0.10 | 1.08618 | 0.00000 | 0.00000 | 10.90 | 29161.04 |
| 2114 | 2016.01.27 04:32 | close | 1058 | 0.10 | 1.08618 | 0.00000 | 0.00000 | 9.50 | 29170.54 |
| 2115 | 2016.01.27 04:32 | close | 1057 | 0.10 | 1.08618 | 0.00000 | 0.00000 | 8.10 | 29178.64 |
| 2116 | 2016.01.27 04:32 | close | 1056 | 0.10 | 1.08618 | 0.00000 | 0.00000 | 7.60 | 29186.24 |
| 2117 | 2016.01.27 04:32 | close | 1055 | 0.10 | 1.08618 | 0.00000 | 0.00000 | 2.70 | 29188.94 |
| 2118 | 2016.01.27 04:32 | close | 1054 | 0.10 | 1.08618 | 0.00000 | 0.00000 | 1.60 | 29190.54 |
| 2119 | 2016.01.27 04:32 | sell | 1060 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 2120 | 2016.01.27 04:40 | sell | 1061 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 2121 | 2016.01.27 04:43 | sell | 1062 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
| 2122 | 2016.01.27 05:02 | sell | 1063 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
| 2123 | 2016.01.27 05:32 | sell | 1064 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 2124 | 2016.01.27 05:40 | sell | 1065 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 2125 | 2016.01.27 06:32 | close | 1065 | 0.10 | 1.08619 | 0.00000 | 0.00000 | 7.30 | 29197.84 |
| 2126 | 2016.01.27 06:32 | close | 1064 | 0.10 | 1.08619 | 0.00000 | 0.00000 | 4.50 | 29202.34 |
| 2127 | 2016.01.27 06:32 | close | 1063 | 0.10 | 1.08619 | 0.00000 | 0.00000 | 3.50 | 29205.84 |
| 2128 | 2016.01.27 06:32 | close | 1062 | 0.10 | 1.08619 | 0.00000 | 0.00000 | 2.20 | 29208.04 |
| 2129 | 2016.01.27 06:32 | close | 1061 | 0.10 | 1.08619 | 0.00000 | 0.00000 | 0.10 | 29208.14 |
| 2130 | 2016.01.27 06:32 | close | 1060 | 0.10 | 1.08619 | 0.00000 | 0.00000 | -0.10 | 29208.04 |
| 2131 | 2016.01.27 06:32 | buy | 1066 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
| 2132 | 2016.01.27 06:40 | buy | 1067 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 2133 | 2016.01.27 07:29 | buy | 1068 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 2134 | 2016.01.27 07:45 | buy | 1069 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 2135 | 2016.01.27 09:03 | close | 1069 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 6.80 | 29214.84 |
| 2136 | 2016.01.27 09:03 | close | 1068 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 5.20 | 29220.04 |
| 2137 | 2016.01.27 09:03 | close | 1067 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 2.40 | 29222.44 |
| 2138 | 2016.01.27 09:03 | close | 1066 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 1.20 | 29223.64 |
| 2139 | 2016.01.27 09:03 | sell | 1070 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
| 2140 | 2016.01.27 09:20 | sell | 1071 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 2141 | 2016.01.27 10:39 | close | 1071 | 0.10 | 1.08544 | 0.00000 | 0.00000 | 25.40 | 29249.04 |
| 2142 | 2016.01.27 10:39 | close | 1070 | 0.10 | 1.08544 | 0.00000 | 0.00000 | 8.70 | 29257.74 |
| 2143 | 2016.01.27 10:39 | buy | 1072 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
| 2144 | 2016.01.27 11:19 | close | 1072 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 18.50 | 29276.24 |
| 2145 | 2016.01.27 11:19 | sell | 1073 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
| 2146 | 2016.01.27 11:22 | sell | 1074 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
| 2147 | 2016.01.27 12:03 | sell | 1075 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
| 2148 | 2016.01.27 12:07 | sell | 1076 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
| 2149 | 2016.01.27 12:10 | sell | 1077 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 2150 | 2016.01.27 14:16 | sell | 1078 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
| 2151 | 2016.01.27 14:43 | close | 1078 | 0.10 | 1.08674 | 0.00000 | 0.00000 | 10.40 | 29286.64 |
| 2152 | 2016.01.27 14:43 | close | 1077 | 0.10 | 1.08674 | 0.00000 | 0.00000 | 9.80 | 29296.44 |
| 2153 | 2016.01.27 14:43 | close | 1076 | 0.10 | 1.08674 | 0.00000 | 0.00000 | 9.40 | 29305.84 |
| 2154 | 2016.01.27 14:43 | close | 1075 | 0.10 | 1.08674 | 0.00000 | 0.00000 | 7.60 | 29313.44 |
| 2155 | 2016.01.27 14:43 | close | 1074 | 0.10 | 1.08674 | 0.00000 | 0.00000 | 6.20 | 29319.64 |
| 2156 | 2016.01.27 14:43 | close | 1073 | 0.10 | 1.08674 | 0.00000 | 0.00000 | 5.50 | 29325.14 |
| 2157 | 2016.01.27 14:43 | buy | 1079 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
| 2158 | 2016.01.27 14:49 | close | 1079 | 0.10 | 1.08797 | 0.00000 | 0.00000 | 12.30 | 29337.44 |
| 2159 | 2016.01.27 14:49 | sell | 1080 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
| 2160 | 2016.01.27 14:52 | sell | 1081 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 2161 | 2016.01.27 14:55 | sell | 1082 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 2162 | 2016.01.27 15:16 | sell | 1083 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 2163 | 2016.01.27 15:19 | sell | 1084 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
| 2164 | 2016.01.27 15:26 | sell | 1085 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
| 2165 | 2016.01.27 15:29 | sell | 1086 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 2166 | 2016.01.27 15:33 | sell | 1087 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 2167 | 2016.01.27 16:26 | close | 1087 | 0.10 | 1.08833 | 0.00000 | 0.00000 | 26.00 | 29363.44 |
| 2168 | 2016.01.27 16:26 | close | 1086 | 0.10 | 1.08833 | 0.00000 | 0.00000 | 25.00 | 29388.44 |
| 2169 | 2016.01.27 16:26 | close | 1085 | 0.10 | 1.08833 | 0.00000 | 0.00000 | 21.80 | 29410.24 |
| 2170 | 2016.01.27 16:26 | close | 1084 | 0.10 | 1.08833 | 0.00000 | 0.00000 | 15.30 | 29425.54 |
| 2171 | 2016.01.27 16:26 | close | 1083 | 0.10 | 1.08833 | 0.00000 | 0.00000 | 10.80 | 29436.34 |
| 2172 | 2016.01.27 16:26 | close | 1082 | 0.10 | 1.08833 | 0.00000 | 0.00000 | 4.70 | 29441.04 |
| 2173 | 2016.01.27 16:26 | close | 1081 | 0.10 | 1.08833 | 0.00000 | 0.00000 | 2.30 | 29443.34 |
| 2174 | 2016.01.27 16:26 | close | 1080 | 0.10 | 1.08833 | 0.00000 | 0.00000 | -3.60 | 29439.74 |
| 2175 | 2016.01.27 16:26 | buy | 1088 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 2176 | 2016.01.27 16:33 | buy | 1089 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 2177 | 2016.01.27 17:10 | buy | 1090 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
| 2178 | 2016.01.27 17:15 | buy | 1091 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 2179 | 2016.01.27 17:18 | buy | 1092 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
| 2180 | 2016.01.27 17:21 | buy | 1093 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
| 2181 | 2016.01.27 17:37 | buy | 1094 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
| 2182 | 2016.01.27 17:57 | buy | 1095 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
| 2183 | 2016.01.27 19:01 | buy | 1096 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
| 2184 | 2016.01.27 19:30 | buy | 1097 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
| 2185 | 2016.01.27 20:10 | close | 1097 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 11.60 | 29451.34 |
| 2186 | 2016.01.27 20:10 | close | 1096 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 9.20 | 29460.54 |
| 2187 | 2016.01.27 20:10 | close | 1095 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 8.60 | 29469.14 |
| 2188 | 2016.01.27 20:10 | close | 1094 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 7.10 | 29476.24 |
| 2189 | 2016.01.27 20:10 | close | 1093 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 6.10 | 29482.34 |
| 2190 | 2016.01.27 20:10 | close | 1092 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 4.00 | 29486.34 |
| 2191 | 2016.01.27 20:10 | close | 1091 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 2.60 | 29488.94 |
| 2192 | 2016.01.27 20:10 | close | 1090 | 0.10 | 1.08752 | 0.00000 | 0.00000 | -1.70 | 29487.24 |
| 2193 | 2016.01.27 20:10 | close | 1089 | 0.10 | 1.08752 | 0.00000 | 0.00000 | -3.20 | 29484.04 |
| 2194 | 2016.01.27 20:10 | close | 1088 | 0.10 | 1.08752 | 0.00000 | 0.00000 | -8.10 | 29475.94 |
| 2195 | 2016.01.27 20:10 | sell | 1098 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
| 2196 | 2016.01.27 20:15 | sell | 1099 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
| 2197 | 2016.01.27 20:30 | sell | 1100 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 2198 | 2016.01.27 21:02 | close | 1100 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 13.90 | 29489.84 |
| 2199 | 2016.01.27 21:02 | close | 1099 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 13.60 | 29503.44 |
| 2200 | 2016.01.27 21:02 | close | 1098 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 9.90 | 29513.34 |
| 2201 | 2016.01.27 21:02 | buy | 1101 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 2202 | 2016.01.27 21:04 | close | 1101 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 15.70 | 29529.04 |
| 2203 | 2016.01.27 21:04 | sell | 1102 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 2204 | 2016.01.27 21:10 | sell | 1103 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
| 2205 | 2016.01.27 22:15 | sell | 1104 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 2206 | 2016.01.27 23:05 | close | 1104 | 0.10 | 1.08874 | 0.00000 | 0.00000 | 25.60 | 29554.64 |
| 2207 | 2016.01.27 23:05 | close | 1103 | 0.10 | 1.08874 | 0.00000 | 0.00000 | 23.00 | 29577.64 |
| 2208 | 2016.01.27 23:05 | close | 1102 | 0.10 | 1.08874 | 0.00000 | 0.00000 | -6.40 | 29571.24 |
| 2209 | 2016.01.27 23:05 | buy | 1105 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 2210 | 2016.01.28 00:24 | close | 1105 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 9.32 | 29580.56 |
| 2211 | 2016.01.28 00:24 | sell | 1106 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
| 2212 | 2016.01.28 00:27 | sell | 1107 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
| 2213 | 2016.01.28 00:43 | sell | 1108 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
| 2214 | 2016.01.28 00:55 | sell | 1109 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 2215 | 2016.01.28 01:56 | sell | 1110 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
| 2216 | 2016.01.28 02:03 | sell | 1111 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 2217 | 2016.01.28 02:42 | close | 1111 | 0.10 | 1.08980 | 0.00000 | 0.00000 | 8.90 | 29589.46 |
| 2218 | 2016.01.28 02:42 | close | 1110 | 0.10 | 1.08980 | 0.00000 | 0.00000 | 6.80 | 29596.26 |
| 2219 | 2016.01.28 02:42 | close | 1109 | 0.10 | 1.08980 | 0.00000 | 0.00000 | 6.50 | 29602.76 |
| 2220 | 2016.01.28 02:42 | close | 1108 | 0.10 | 1.08980 | 0.00000 | 0.00000 | 1.40 | 29604.16 |
| 2221 | 2016.01.28 02:42 | close | 1107 | 0.10 | 1.08980 | 0.00000 | 0.00000 | 0.30 | 29604.46 |
| 2222 | 2016.01.28 02:42 | close | 1106 | 0.10 | 1.08980 | 0.00000 | 0.00000 | -1.00 | 29603.46 |
| 2223 | 2016.01.28 02:42 | buy | 1112 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
| 2224 | 2016.01.28 02:49 | buy | 1113 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 2225 | 2016.01.28 02:54 | buy | 1114 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
| 2226 | 2016.01.28 03:02 | buy | 1115 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
| 2227 | 2016.01.28 03:07 | buy | 1116 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
| 2228 | 2016.01.28 03:12 | buy | 1117 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 2229 | 2016.01.28 03:17 | buy | 1118 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 2230 | 2016.01.28 03:44 | buy | 1119 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 2231 | 2016.01.28 04:01 | buy | 1120 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 2232 | 2016.01.28 04:50 | close | 1120 | 0.10 | 1.08939 | 0.00000 | 0.00000 | 9.80 | 29613.26 |
| 2233 | 2016.01.28 04:50 | close | 1119 | 0.10 | 1.08939 | 0.00000 | 0.00000 | 8.20 | 29621.46 |
| 2234 | 2016.01.28 04:50 | close | 1118 | 0.10 | 1.08939 | 0.00000 | 0.00000 | 5.90 | 29627.36 |
| 2235 | 2016.01.28 04:50 | close | 1117 | 0.10 | 1.08939 | 0.00000 | 0.00000 | 1.60 | 29628.96 |
| 2236 | 2016.01.28 04:50 | close | 1116 | 0.10 | 1.08939 | 0.00000 | 0.00000 | 1.10 | 29630.06 |
| 2237 | 2016.01.28 04:50 | close | 1115 | 0.10 | 1.08939 | 0.00000 | 0.00000 | 0.20 | 29630.26 |
| 2238 | 2016.01.28 04:50 | close | 1114 | 0.10 | 1.08939 | 0.00000 | 0.00000 | -0.90 | 29629.36 |
| 2239 | 2016.01.28 04:50 | close | 1113 | 0.10 | 1.08939 | 0.00000 | 0.00000 | -2.50 | 29626.86 |
| 2240 | 2016.01.28 04:50 | close | 1112 | 0.10 | 1.08939 | 0.00000 | 0.00000 | -4.10 | 29622.76 |
| 2241 | 2016.01.28 04:50 | sell | 1121 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
| 2242 | 2016.01.28 05:51 | sell | 1122 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
| 2243 | 2016.01.28 05:54 | sell | 1123 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
| 2244 | 2016.01.28 06:45 | close | 1123 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 7.20 | 29629.96 |
| 2245 | 2016.01.28 06:45 | close | 1122 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 6.20 | 29636.16 |
| 2246 | 2016.01.28 06:45 | close | 1121 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 4.60 | 29640.76 |
| 2247 | 2016.01.28 06:45 | buy | 1124 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
| 2248 | 2016.01.28 06:51 | buy | 1125 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
| 2249 | 2016.01.28 06:56 | buy | 1126 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 2250 | 2016.01.28 06:59 | buy | 1127 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 2251 | 2016.01.28 07:05 | buy | 1128 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
| 2252 | 2016.01.28 07:11 | buy | 1129 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
| 2253 | 2016.01.28 07:15 | buy | 1130 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 2254 | 2016.01.28 08:11 | buy | 1131 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 2255 | 2016.01.28 08:14 | buy | 1132 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 2256 | 2016.01.28 08:22 | buy | 1133 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 2257 | 2016.01.28 08:25 | buy | 1134 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 2258 | 2016.01.28 09:10 | buy | 1135 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
| 2259 | 2016.01.28 10:32 | close | 1135 | 0.10 | 1.08814 | 0.00000 | 0.00000 | 9.90 | 29650.66 |
| 2260 | 2016.01.28 10:32 | close | 1134 | 0.10 | 1.08814 | 0.00000 | 0.00000 | 8.30 | 29658.96 |
| 2261 | 2016.01.28 10:32 | close | 1133 | 0.10 | 1.08814 | 0.00000 | 0.00000 | 5.20 | 29664.16 |
| 2262 | 2016.01.28 10:32 | close | 1132 | 0.10 | 1.08814 | 0.00000 | 0.00000 | 2.70 | 29666.86 |
| 2263 | 2016.01.28 10:32 | close | 1131 | 0.10 | 1.08814 | 0.00000 | 0.00000 | 2.20 | 29669.06 |
| 2264 | 2016.01.28 10:32 | close | 1130 | 0.10 | 1.08814 | 0.00000 | 0.00000 | 0.40 | 29669.46 |
| 2265 | 2016.01.28 10:32 | close | 1129 | 0.10 | 1.08814 | 0.00000 | 0.00000 | -1.00 | 29668.46 |
| 2266 | 2016.01.28 10:32 | close | 1128 | 0.10 | 1.08814 | 0.00000 | 0.00000 | -2.10 | 29666.36 |
| 2267 | 2016.01.28 10:32 | close | 1127 | 0.10 | 1.08814 | 0.00000 | 0.00000 | -2.60 | 29663.76 |
| 2268 | 2016.01.28 10:32 | close | 1126 | 0.10 | 1.08814 | 0.00000 | 0.00000 | -4.30 | 29659.46 |
| 2269 | 2016.01.28 10:32 | close | 1125 | 0.10 | 1.08814 | 0.00000 | 0.00000 | -6.50 | 29652.96 |
| 2270 | 2016.01.28 10:32 | close | 1124 | 0.10 | 1.08814 | 0.00000 | 0.00000 | -7.90 | 29645.06 |
| 2271 | 2016.01.28 10:32 | sell | 1136 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
| 2272 | 2016.01.28 10:35 | sell | 1137 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
| 2273 | 2016.01.28 10:38 | sell | 1138 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
| 2274 | 2016.01.28 10:41 | sell | 1139 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 2275 | 2016.01.28 10:46 | sell | 1140 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
| 2276 | 2016.01.28 11:06 | sell | 1141 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 2277 | 2016.01.28 11:09 | sell | 1142 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 2278 | 2016.01.28 11:12 | sell | 1143 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 2279 | 2016.01.28 12:44 | close | 1143 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 16.50 | 29661.56 |
| 2280 | 2016.01.28 12:44 | close | 1142 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 13.60 | 29675.16 |
| 2281 | 2016.01.28 12:44 | close | 1141 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 7.40 | 29682.56 |
| 2282 | 2016.01.28 12:44 | close | 1140 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 4.70 | 29687.26 |
| 2283 | 2016.01.28 12:44 | close | 1139 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 1.20 | 29688.46 |
| 2284 | 2016.01.28 12:44 | close | 1138 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -10.30 | 29678.16 |
| 2285 | 2016.01.28 12:44 | close | 1137 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -14.70 | 29663.46 |
| 2286 | 2016.01.28 12:44 | close | 1136 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -18.10 | 29645.36 |
| 2287 | 2016.01.28 12:45 | buy | 1144 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
| 2288 | 2016.01.28 12:49 | buy | 1145 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 2289 | 2016.01.28 13:24 | close | 1145 | 0.10 | 1.09131 | 0.00000 | 0.00000 | 17.70 | 29663.06 |
| 2290 | 2016.01.28 13:24 | close | 1144 | 0.10 | 1.09131 | 0.00000 | 0.00000 | 15.00 | 29678.06 |
| 2291 | 2016.01.28 13:24 | sell | 1146 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 2292 | 2016.01.28 13:45 | sell | 1147 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 2293 | 2016.01.28 13:48 | sell | 1148 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 2294 | 2016.01.28 14:28 | close | 1148 | 0.10 | 1.09024 | 0.00000 | 0.00000 | 16.60 | 29694.66 |
| 2295 | 2016.01.28 14:28 | close | 1147 | 0.10 | 1.09024 | 0.00000 | 0.00000 | 13.20 | 29707.86 |
| 2296 | 2016.01.28 14:28 | close | 1146 | 0.10 | 1.09024 | 0.00000 | 0.00000 | 10.70 | 29718.56 |
| 2297 | 2016.01.28 14:28 | buy | 1149 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 2298 | 2016.01.28 15:02 | buy | 1150 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
| 2299 | 2016.01.28 15:05 | buy | 1151 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 2300 | 2016.01.28 15:31 | close | 1151 | 0.10 | 1.09256 | 0.00000 | 0.00000 | 32.40 | 29750.96 |
| 2301 | 2016.01.28 15:31 | close | 1150 | 0.10 | 1.09256 | 0.00000 | 0.00000 | 23.90 | 29774.86 |
| 2302 | 2016.01.28 15:31 | close | 1149 | 0.10 | 1.09256 | 0.00000 | 0.00000 | 23.20 | 29798.06 |
| 2303 | 2016.01.28 15:31 | sell | 1152 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
| 2304 | 2016.01.28 15:35 | sell | 1153 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 2305 | 2016.01.28 15:40 | sell | 1154 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
| 2306 | 2016.01.28 17:11 | sell | 1155 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
| 2307 | 2016.01.28 17:15 | sell | 1156 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 2308 | 2016.01.28 17:18 | sell | 1157 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
| 2309 | 2016.01.28 17:21 | sell | 1158 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
| 2310 | 2016.01.28 17:27 | sell | 1159 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
| 2311 | 2016.01.28 17:36 | sell | 1160 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
| 2312 | 2016.01.28 18:15 | sell | 1161 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
| 2313 | 2016.01.28 18:23 | sell | 1162 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
| 2314 | 2016.01.28 18:30 | sell | 1163 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
| 2315 | 2016.01.28 18:34 | sell | 1164 | 0.20 | 1.09545 | 0.00000 | 0.00000 | ||
| 2316 | 2016.01.28 19:03 | sell | 1165 | 0.20 | 1.09552 | 0.00000 | 0.00000 | ||
| 2317 | 2016.01.28 20:26 | sell | 1166 | 0.20 | 1.09582 | 0.00000 | 0.00000 | ||
| 2318 | 2016.01.28 22:46 | close | 1166 | 0.20 | 1.09431 | 0.00000 | 0.00000 | 30.20 | 29828.26 |
| 2319 | 2016.01.28 22:46 | close | 1165 | 0.20 | 1.09431 | 0.00000 | 0.00000 | 24.20 | 29852.46 |
| 2320 | 2016.01.28 22:46 | close | 1164 | 0.20 | 1.09431 | 0.00000 | 0.00000 | 22.80 | 29875.26 |
| 2321 | 2016.01.28 22:46 | close | 1163 | 0.10 | 1.09431 | 0.00000 | 0.00000 | 8.20 | 29883.46 |
| 2322 | 2016.01.28 22:46 | close | 1162 | 0.10 | 1.09431 | 0.00000 | 0.00000 | 7.60 | 29891.06 |
| 2323 | 2016.01.28 22:46 | close | 1161 | 0.10 | 1.09431 | 0.00000 | 0.00000 | 4.00 | 29895.06 |
| 2324 | 2016.01.28 22:46 | close | 1160 | 0.10 | 1.09431 | 0.00000 | 0.00000 | 0.30 | 29895.36 |
| 2325 | 2016.01.28 22:46 | close | 1159 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -0.50 | 29894.86 |
| 2326 | 2016.01.28 22:46 | close | 1158 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -1.70 | 29893.16 |
| 2327 | 2016.01.28 22:46 | close | 1157 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -7.90 | 29885.26 |
| 2328 | 2016.01.28 22:46 | close | 1156 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -8.80 | 29876.46 |
| 2329 | 2016.01.28 22:46 | close | 1155 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -13.70 | 29862.76 |
| 2330 | 2016.01.28 22:46 | close | 1154 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -15.00 | 29847.76 |
| 2331 | 2016.01.28 22:46 | close | 1153 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -16.10 | 29831.66 |
| 2332 | 2016.01.28 22:46 | close | 1152 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -17.50 | 29814.16 |
| 2333 | 2016.01.28 22:46 | buy | 1167 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
| 2334 | 2016.01.28 22:56 | buy | 1168 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 2335 | 2016.01.28 23:00 | buy | 1169 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 2336 | 2016.01.28 23:25 | buy | 1170 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
| 2337 | 2016.01.28 23:28 | buy | 1171 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
| 2338 | 2016.01.28 23:53 | buy | 1172 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
| 2339 | 2016.01.29 01:19 | close | 1172 | 0.10 | 1.09416 | 0.00000 | 0.00000 | 3.71 | 29817.87 |
| 2340 | 2016.01.29 01:19 | close | 1171 | 0.10 | 1.09416 | 0.00000 | 0.00000 | 2.91 | 29820.78 |
| 2341 | 2016.01.29 01:19 | close | 1170 | 0.10 | 1.09416 | 0.00000 | 0.00000 | 1.31 | 29822.08 |
| 2342 | 2016.01.29 01:19 | close | 1169 | 0.10 | 1.09416 | 0.00000 | 0.00000 | -0.09 | 29821.99 |
| 2343 | 2016.01.29 01:19 | close | 1168 | 0.10 | 1.09416 | 0.00000 | 0.00000 | -1.19 | 29820.80 |
| 2344 | 2016.01.29 01:19 | close | 1167 | 0.10 | 1.09416 | 0.00000 | 0.00000 | -1.59 | 29819.21 |
| 2345 | 2016.01.29 01:19 | sell | 1173 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 2346 | 2016.01.29 01:46 | close | 1173 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 3.10 | 29822.31 |
| 2347 | 2016.01.29 01:46 | buy | 1174 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
| 2348 | 2016.01.29 01:49 | buy | 1175 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
| 2349 | 2016.01.29 01:52 | buy | 1176 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 2350 | 2016.01.29 02:04 | buy | 1177 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
| 2351 | 2016.01.29 02:07 | buy | 1178 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
| 2352 | 2016.01.29 02:40 | buy | 1179 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
| 2353 | 2016.01.29 03:01 | buy | 1180 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 2354 | 2016.01.29 03:57 | close | 1180 | 0.10 | 1.09375 | 0.00000 | 0.00000 | 9.00 | 29831.31 |
| 2355 | 2016.01.29 03:57 | close | 1179 | 0.10 | 1.09375 | 0.00000 | 0.00000 | 7.60 | 29838.91 |
| 2356 | 2016.01.29 03:57 | close | 1178 | 0.10 | 1.09375 | 0.00000 | 0.00000 | 7.30 | 29846.21 |
| 2357 | 2016.01.29 03:57 | close | 1177 | 0.10 | 1.09375 | 0.00000 | 0.00000 | 5.80 | 29852.01 |
| 2358 | 2016.01.29 03:57 | close | 1176 | 0.10 | 1.09375 | 0.00000 | 0.00000 | 3.20 | 29855.21 |
| 2359 | 2016.01.29 03:57 | close | 1175 | 0.10 | 1.09375 | 0.00000 | 0.00000 | 1.00 | 29856.21 |
| 2360 | 2016.01.29 03:57 | close | 1174 | 0.10 | 1.09375 | 0.00000 | 0.00000 | -1.00 | 29855.21 |
| 2361 | 2016.01.29 03:57 | sell | 1181 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
| 2362 | 2016.01.29 04:48 | close | 1181 | 0.10 | 1.09320 | 0.00000 | 0.00000 | 5.50 | 29860.71 |
| 2363 | 2016.01.29 04:48 | buy | 1182 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 2364 | 2016.01.29 04:51 | buy | 1183 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
| 2365 | 2016.01.29 05:16 | buy | 1184 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
| 2366 | 2016.01.29 05:20 | buy | 1185 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 2367 | 2016.01.29 05:39 | buy | 1186 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 2368 | 2016.01.29 05:42 | buy | 1187 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 2369 | 2016.01.29 06:08 | close | 1187 | 0.10 | 1.09359 | 0.00000 | 0.00000 | 48.20 | 29908.91 |
| 2370 | 2016.01.29 06:08 | close | 1186 | 0.10 | 1.09359 | 0.00000 | 0.00000 | 19.90 | 29928.81 |
| 2371 | 2016.01.29 06:08 | close | 1185 | 0.10 | 1.09359 | 0.00000 | 0.00000 | 9.90 | 29938.71 |
| 2372 | 2016.01.29 06:08 | close | 1184 | 0.10 | 1.09359 | 0.00000 | 0.00000 | 6.80 | 29945.51 |
| 2373 | 2016.01.29 06:08 | close | 1183 | 0.10 | 1.09359 | 0.00000 | 0.00000 | 5.60 | 29951.11 |
| 2374 | 2016.01.29 06:08 | close | 1182 | 0.10 | 1.09359 | 0.00000 | 0.00000 | 3.90 | 29955.01 |
| 2375 | 2016.01.29 06:08 | sell | 1188 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
| 2376 | 2016.01.29 06:17 | sell | 1189 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
| 2377 | 2016.01.29 06:20 | sell | 1190 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
| 2378 | 2016.01.29 07:42 | close | 1190 | 0.10 | 1.09111 | 0.00000 | 0.00000 | 34.10 | 29989.11 |
| 2379 | 2016.01.29 07:42 | close | 1189 | 0.10 | 1.09111 | 0.00000 | 0.00000 | 27.00 | 30016.11 |
| 2380 | 2016.01.29 07:42 | close | 1188 | 0.10 | 1.09111 | 0.00000 | 0.00000 | 24.80 | 30040.91 |
| 2381 | 2016.01.29 07:42 | buy | 1191 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
| 2382 | 2016.01.29 08:13 | buy | 1192 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
| 2383 | 2016.01.29 08:16 | buy | 1193 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
| 2384 | 2016.01.29 08:19 | buy | 1194 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
| 2385 | 2016.01.29 08:42 | buy | 1195 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
| 2386 | 2016.01.29 08:45 | buy | 1196 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 2387 | 2016.01.29 09:02 | buy | 1197 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
| 2388 | 2016.01.29 09:14 | buy | 1198 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
| 2389 | 2016.01.29 09:18 | buy | 1199 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
| 2390 | 2016.01.29 10:08 | buy | 1200 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 2391 | 2016.01.29 12:06 | close | 1200 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 22.10 | 30063.01 |
| 2392 | 2016.01.29 12:06 | close | 1199 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 20.00 | 30083.01 |
| 2393 | 2016.01.29 12:06 | close | 1198 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 16.40 | 30099.41 |
| 2394 | 2016.01.29 12:06 | close | 1197 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 11.50 | 30110.91 |
| 2395 | 2016.01.29 12:06 | close | 1196 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 10.00 | 30120.91 |
| 2396 | 2016.01.29 12:06 | close | 1195 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 8.70 | 30129.61 |
| 2397 | 2016.01.29 12:06 | close | 1194 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 5.10 | 30134.71 |
| 2398 | 2016.01.29 12:06 | close | 1193 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 3.40 | 30138.11 |
| 2399 | 2016.01.29 12:06 | close | 1192 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 1.60 | 30139.71 |
| 2400 | 2016.01.29 12:06 | close | 1191 | 0.10 | 1.09095 | 0.00000 | 0.00000 | -1.60 | 30138.11 |
| 2401 | 2016.01.29 12:06 | sell | 1201 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
| 2402 | 2016.01.29 12:10 | sell | 1202 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
| 2403 | 2016.01.29 12:14 | sell | 1203 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
| 2404 | 2016.01.29 12:20 | sell | 1204 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 2405 | 2016.01.29 12:23 | sell | 1205 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
| 2406 | 2016.01.29 12:35 | sell | 1206 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 2407 | 2016.01.29 12:39 | sell | 1207 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 2408 | 2016.01.29 12:53 | sell | 1208 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
| 2409 | 2016.01.29 14:05 | sell | 1209 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
| 2410 | 2016.01.29 14:35 | close | 1209 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 16.30 | 30154.41 |
| 2411 | 2016.01.29 14:35 | close | 1208 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 14.10 | 30168.51 |
| 2412 | 2016.01.29 14:35 | close | 1207 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 12.10 | 30180.61 |
| 2413 | 2016.01.29 14:35 | close | 1206 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 11.20 | 30191.81 |
| 2414 | 2016.01.29 14:35 | close | 1205 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 8.80 | 30200.61 |
| 2415 | 2016.01.29 14:35 | close | 1204 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 7.70 | 30208.31 |
| 2416 | 2016.01.29 14:35 | close | 1203 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 7.20 | 30215.51 |
| 2417 | 2016.01.29 14:35 | close | 1202 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 4.30 | 30219.81 |
| 2418 | 2016.01.29 14:35 | close | 1201 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 3.20 | 30223.01 |
| 2419 | 2016.01.29 14:35 | buy | 1210 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
| 2420 | 2016.01.29 15:39 | buy | 1211 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 2421 | 2016.01.29 15:42 | buy | 1212 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
| 2422 | 2016.01.29 15:45 | buy | 1213 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 2423 | 2016.01.29 15:48 | buy | 1214 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 2424 | 2016.01.29 16:00 | buy | 1215 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
| 2425 | 2016.01.29 16:11 | buy | 1216 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 2426 | 2016.01.29 16:14 | buy | 1217 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 2427 | 2016.01.29 16:18 | buy | 1218 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 2428 | 2016.01.29 16:21 | buy | 1219 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 2429 | 2016.01.29 16:32 | buy | 1220 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 2430 | 2016.01.29 16:35 | buy | 1221 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
| 2431 | 2016.01.29 16:38 | buy | 1222 | 0.20 | 1.08404 | 0.00000 | 0.00000 | ||
| 2432 | 2016.01.29 16:44 | buy | 1223 | 0.20 | 1.08349 | 0.00000 | 0.00000 | ||
| 2433 | 2016.01.29 17:05 | buy | 1224 | 0.20 | 1.08322 | 0.00000 | 0.00000 | ||
| 2434 | 2016.01.29 17:18 | buy | 1225 | 0.20 | 1.08288 | 0.00000 | 0.00000 | ||
| 2435 | 2016.01.29 17:21 | buy | 1226 | 0.20 | 1.08262 | 0.00000 | 0.00000 | ||
| 2436 | 2016.01.29 17:43 | buy | 1227 | 0.20 | 1.08209 | 0.00000 | 0.00000 | ||
| 2437 | 2016.01.29 18:00 | buy | 1228 | 0.20 | 1.08185 | 0.00000 | 0.00000 | ||
| 2438 | 2016.01.29 18:12 | buy | 1229 | 0.20 | 1.08112 | 0.00000 | 0.00000 | ||
| 2439 | 2016.01.29 19:59 | close | 1229 | 0.20 | 1.08450 | 0.00000 | 0.00000 | 67.60 | 30290.61 |
| 2440 | 2016.01.29 19:59 | close | 1228 | 0.20 | 1.08450 | 0.00000 | 0.00000 | 53.00 | 30343.61 |
| 2441 | 2016.01.29 19:59 | close | 1227 | 0.20 | 1.08450 | 0.00000 | 0.00000 | 48.20 | 30391.81 |
| 2442 | 2016.01.29 19:59 | close | 1226 | 0.20 | 1.08450 | 0.00000 | 0.00000 | 37.60 | 30429.41 |
| 2443 | 2016.01.29 19:59 | close | 1225 | 0.20 | 1.08450 | 0.00000 | 0.00000 | 32.40 | 30461.81 |
| 2444 | 2016.01.29 19:59 | close | 1224 | 0.20 | 1.08450 | 0.00000 | 0.00000 | 25.60 | 30487.41 |
| 2445 | 2016.01.29 19:59 | close | 1223 | 0.20 | 1.08450 | 0.00000 | 0.00000 | 20.20 | 30507.61 |
| 2446 | 2016.01.29 19:59 | close | 1222 | 0.20 | 1.08450 | 0.00000 | 0.00000 | 9.20 | 30516.81 |
| 2447 | 2016.01.29 19:59 | close | 1221 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -2.80 | 30514.01 |
| 2448 | 2016.01.29 19:59 | close | 1220 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -6.30 | 30507.71 |
| 2449 | 2016.01.29 19:59 | close | 1219 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -8.20 | 30499.51 |
| 2450 | 2016.01.29 19:59 | close | 1218 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -8.60 | 30490.91 |
| 2451 | 2016.01.29 19:59 | close | 1217 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -9.00 | 30481.91 |
| 2452 | 2016.01.29 19:59 | close | 1216 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -13.40 | 30468.51 |
| 2453 | 2016.01.29 19:59 | close | 1215 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -18.60 | 30449.91 |
| 2454 | 2016.01.29 19:59 | close | 1214 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -25.10 | 30424.81 |
| 2455 | 2016.01.29 19:59 | close | 1213 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -41.20 | 30383.61 |
| 2456 | 2016.01.29 19:59 | close | 1212 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -45.50 | 30338.11 |
| 2457 | 2016.01.29 19:59 | close | 1211 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -53.40 | 30284.71 |
| 2458 | 2016.01.29 19:59 | close | 1210 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -61.30 | 30223.41 |
| 2459 | 2016.01.29 20:00 | sell | 1230 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
| 2460 | 2016.01.29 20:59 | close | 1230 | 0.10 | 1.08255 | 0.00000 | 0.00000 | 16.80 | 30240.21 |
| 2461 | 2016.01.29 20:59 | buy | 1231 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 2462 | 2016.01.29 22:13 | close | 1231 | 0.10 | 1.08356 | 0.00000 | 0.00000 | 10.10 | 30250.31 |
| 2463 | 2016.01.29 22:13 | sell | 1232 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 2464 | 2016.01.29 22:27 | sell | 1233 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
| 2465 | 2016.01.29 23:58 | close | 1233 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 6.10 | 30256.41 |
| 2466 | 2016.01.29 23:58 | close | 1232 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 5.60 | 30262.01 |
| 2467 | 2016.01.29 23:58 | buy | 1234 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
| 2468 | 2016.02.01 00:54 | buy | 1235 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
| 2469 | 2016.02.01 01:01 | buy | 1236 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 2470 | 2016.02.01 01:04 | buy | 1237 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 2471 | 2016.02.01 01:13 | buy | 1238 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 2472 | 2016.02.01 01:17 | buy | 1239 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 2473 | 2016.02.01 01:28 | buy | 1240 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 2474 | 2016.02.01 02:30 | close | 1240 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 17.90 | 30279.91 |
| 2475 | 2016.02.01 02:30 | close | 1239 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 16.80 | 30296.71 |
| 2476 | 2016.02.01 02:30 | close | 1238 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 13.60 | 30310.31 |
| 2477 | 2016.02.01 02:30 | close | 1237 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 12.10 | 30322.41 |
| 2478 | 2016.02.01 02:30 | close | 1236 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 8.40 | 30330.81 |
| 2479 | 2016.02.01 02:30 | close | 1235 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 4.50 | 30335.31 |
| 2480 | 2016.02.01 02:30 | close | 1234 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 4.01 | 30339.32 |
| 2481 | 2016.02.01 02:30 | sell | 1241 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
| 2482 | 2016.02.01 02:35 | sell | 1242 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 2483 | 2016.02.01 02:38 | sell | 1243 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 2484 | 2016.02.01 03:05 | sell | 1244 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
| 2485 | 2016.02.01 03:10 | sell | 1245 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
| 2486 | 2016.02.01 03:15 | sell | 1246 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 2487 | 2016.02.01 03:19 | sell | 1247 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
| 2488 | 2016.02.01 03:29 | sell | 1248 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 2489 | 2016.02.01 04:11 | sell | 1249 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
| 2490 | 2016.02.01 05:33 | sell | 1250 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 2491 | 2016.02.01 05:36 | sell | 1251 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 2492 | 2016.02.01 05:41 | sell | 1252 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 2493 | 2016.02.01 05:45 | sell | 1253 | 0.20 | 1.08521 | 0.00000 | 0.00000 | ||
| 2494 | 2016.02.01 07:27 | close | 1253 | 0.20 | 1.08437 | 0.00000 | 0.00000 | 16.80 | 30356.12 |
| 2495 | 2016.02.01 07:27 | close | 1252 | 0.10 | 1.08437 | 0.00000 | 0.00000 | 6.90 | 30363.02 |
| 2496 | 2016.02.01 07:27 | close | 1251 | 0.10 | 1.08437 | 0.00000 | 0.00000 | 5.80 | 30368.82 |
| 2497 | 2016.02.01 07:27 | close | 1250 | 0.10 | 1.08437 | 0.00000 | 0.00000 | 4.80 | 30373.62 |
| 2498 | 2016.02.01 07:27 | close | 1249 | 0.10 | 1.08437 | 0.00000 | 0.00000 | 2.80 | 30376.42 |
| 2499 | 2016.02.01 07:27 | close | 1248 | 0.10 | 1.08437 | 0.00000 | 0.00000 | -0.60 | 30375.82 |
| 2500 | 2016.02.01 07:27 | close | 1247 | 0.10 | 1.08437 | 0.00000 | 0.00000 | -1.10 | 30374.72 |
| 2501 | 2016.02.01 07:27 | close | 1246 | 0.10 | 1.08437 | 0.00000 | 0.00000 | -2.50 | 30372.22 |
| 2502 | 2016.02.01 07:27 | close | 1245 | 0.10 | 1.08437 | 0.00000 | 0.00000 | -2.80 | 30369.42 |
| 2503 | 2016.02.01 07:27 | close | 1244 | 0.10 | 1.08437 | 0.00000 | 0.00000 | -3.50 | 30365.92 |
| 2504 | 2016.02.01 07:27 | close | 1243 | 0.10 | 1.08437 | 0.00000 | 0.00000 | -6.20 | 30359.72 |
| 2505 | 2016.02.01 07:27 | close | 1242 | 0.10 | 1.08437 | 0.00000 | 0.00000 | -7.40 | 30352.32 |
| 2506 | 2016.02.01 07:27 | close | 1241 | 0.10 | 1.08437 | 0.00000 | 0.00000 | -9.60 | 30342.72 |
| 2507 | 2016.02.01 07:28 | buy | 1254 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
| 2508 | 2016.02.01 07:34 | buy | 1255 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 2509 | 2016.02.01 07:37 | buy | 1256 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
| 2510 | 2016.02.01 08:33 | close | 1256 | 0.10 | 1.08476 | 0.00000 | 0.00000 | 5.60 | 30348.32 |
| 2511 | 2016.02.01 08:33 | close | 1255 | 0.10 | 1.08476 | 0.00000 | 0.00000 | 4.50 | 30352.82 |
| 2512 | 2016.02.01 08:33 | close | 1254 | 0.10 | 1.08476 | 0.00000 | 0.00000 | 4.10 | 30356.92 |
| 2513 | 2016.02.01 08:33 | sell | 1257 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 2514 | 2016.02.01 08:41 | sell | 1258 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 2515 | 2016.02.01 08:51 | sell | 1259 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 2516 | 2016.02.01 08:55 | sell | 1260 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
| 2517 | 2016.02.01 09:07 | sell | 1261 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
| 2518 | 2016.02.01 09:19 | sell | 1262 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
| 2519 | 2016.02.01 09:47 | close | 1262 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 11.50 | 30368.42 |
| 2520 | 2016.02.01 09:47 | close | 1261 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 10.40 | 30378.82 |
| 2521 | 2016.02.01 09:47 | close | 1260 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 8.00 | 30386.82 |
| 2522 | 2016.02.01 09:47 | close | 1259 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 7.50 | 30394.32 |
| 2523 | 2016.02.01 09:47 | close | 1258 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 6.50 | 30400.82 |
| 2524 | 2016.02.01 09:47 | close | 1257 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 4.50 | 30405.32 |
| 2525 | 2016.02.01 09:47 | buy | 1263 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 2526 | 2016.02.01 10:04 | close | 1263 | 0.10 | 1.08537 | 0.00000 | 0.00000 | 10.60 | 30415.92 |
| 2527 | 2016.02.01 10:04 | sell | 1264 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 2528 | 2016.02.01 10:41 | sell | 1265 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 2529 | 2016.02.01 10:45 | sell | 1266 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
| 2530 | 2016.02.01 10:48 | sell | 1267 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 2531 | 2016.02.01 11:35 | close | 1267 | 0.10 | 1.08444 | 0.00000 | 0.00000 | 14.00 | 30429.92 |
| 2532 | 2016.02.01 11:35 | close | 1266 | 0.10 | 1.08444 | 0.00000 | 0.00000 | 13.10 | 30443.02 |
| 2533 | 2016.02.01 11:35 | close | 1265 | 0.10 | 1.08444 | 0.00000 | 0.00000 | 12.90 | 30455.92 |
| 2534 | 2016.02.01 11:35 | close | 1264 | 0.10 | 1.08444 | 0.00000 | 0.00000 | 9.30 | 30465.22 |
| 2535 | 2016.02.01 11:35 | buy | 1268 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
| 2536 | 2016.02.01 12:09 | close | 1268 | 0.10 | 1.08587 | 0.00000 | 0.00000 | 14.30 | 30479.52 |
| 2537 | 2016.02.01 12:09 | sell | 1269 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 2538 | 2016.02.01 12:21 | sell | 1270 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 2539 | 2016.02.01 12:29 | sell | 1271 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
| 2540 | 2016.02.01 13:38 | sell | 1272 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
| 2541 | 2016.02.01 13:59 | sell | 1273 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 2542 | 2016.02.01 14:15 | sell | 1274 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
| 2543 | 2016.02.01 14:19 | sell | 1275 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 2544 | 2016.02.01 14:39 | sell | 1276 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 2545 | 2016.02.01 14:45 | sell | 1277 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
| 2546 | 2016.02.01 14:58 | sell | 1278 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
| 2547 | 2016.02.01 15:04 | sell | 1279 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
| 2548 | 2016.02.01 15:11 | sell | 1280 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
| 2549 | 2016.02.01 15:17 | sell | 1281 | 0.20 | 1.08847 | 0.00000 | 0.00000 | ||
| 2550 | 2016.02.01 16:42 | sell | 1282 | 0.20 | 1.08964 | 0.00000 | 0.00000 | ||
| 2551 | 2016.02.01 16:49 | sell | 1283 | 0.20 | 1.08975 | 0.00000 | 0.00000 | ||
| 2552 | 2016.02.01 16:52 | sell | 1284 | 0.20 | 1.09017 | 0.00000 | 0.00000 | ||
| 2553 | 2016.02.01 17:01 | sell | 1285 | 0.20 | 1.09051 | 0.00000 | 0.00000 | ||
| 2554 | 2016.02.01 18:24 | close | 1285 | 0.20 | 1.08826 | 0.00000 | 0.00000 | 45.00 | 30524.52 |
| 2555 | 2016.02.01 18:24 | close | 1284 | 0.20 | 1.08826 | 0.00000 | 0.00000 | 38.20 | 30562.72 |
| 2556 | 2016.02.01 18:24 | close | 1283 | 0.20 | 1.08826 | 0.00000 | 0.00000 | 29.80 | 30592.52 |
| 2557 | 2016.02.01 18:24 | close | 1282 | 0.20 | 1.08826 | 0.00000 | 0.00000 | 27.60 | 30620.12 |
| 2558 | 2016.02.01 18:24 | close | 1281 | 0.20 | 1.08826 | 0.00000 | 0.00000 | 4.20 | 30624.32 |
| 2559 | 2016.02.01 18:24 | close | 1280 | 0.10 | 1.08826 | 0.00000 | 0.00000 | 1.10 | 30625.42 |
| 2560 | 2016.02.01 18:24 | close | 1279 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -1.40 | 30624.02 |
| 2561 | 2016.02.01 18:24 | close | 1278 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -4.30 | 30619.72 |
| 2562 | 2016.02.01 18:24 | close | 1277 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -4.70 | 30615.02 |
| 2563 | 2016.02.01 18:24 | close | 1276 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -10.30 | 30604.72 |
| 2564 | 2016.02.01 18:24 | close | 1275 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -10.70 | 30594.02 |
| 2565 | 2016.02.01 18:24 | close | 1274 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -11.60 | 30582.42 |
| 2566 | 2016.02.01 18:24 | close | 1273 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -15.30 | 30567.12 |
| 2567 | 2016.02.01 18:24 | close | 1272 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -16.10 | 30551.02 |
| 2568 | 2016.02.01 18:24 | close | 1271 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -16.50 | 30534.52 |
| 2569 | 2016.02.01 18:24 | close | 1270 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -22.80 | 30511.72 |
| 2570 | 2016.02.01 18:24 | close | 1269 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -23.90 | 30487.82 |
| 2571 | 2016.02.01 18:28 | buy | 1286 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 2572 | 2016.02.01 19:17 | close | 1286 | 0.10 | 1.08986 | 0.00000 | 0.00000 | 21.20 | 30509.02 |
| 2573 | 2016.02.01 19:17 | sell | 1287 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
| 2574 | 2016.02.01 20:29 | close | 1287 | 0.10 | 1.08862 | 0.00000 | 0.00000 | 12.40 | 30521.42 |
| 2575 | 2016.02.01 20:29 | buy | 1288 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 2576 | 2016.02.01 20:43 | buy | 1289 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 2577 | 2016.02.01 20:57 | buy | 1290 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 2578 | 2016.02.01 21:13 | close | 1290 | 0.10 | 1.08959 | 0.00000 | 0.00000 | 12.70 | 30534.12 |
| 2579 | 2016.02.01 21:13 | close | 1289 | 0.10 | 1.08959 | 0.00000 | 0.00000 | 10.70 | 30544.82 |
| 2580 | 2016.02.01 21:13 | close | 1288 | 0.10 | 1.08959 | 0.00000 | 0.00000 | 9.70 | 30554.52 |
| 2581 | 2016.02.01 21:13 | sell | 1291 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
| 2582 | 2016.02.01 21:17 | sell | 1292 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
| 2583 | 2016.02.01 21:20 | sell | 1293 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 2584 | 2016.02.01 23:01 | close | 1293 | 0.10 | 1.08912 | 0.00000 | 0.00000 | 10.30 | 30564.82 |
| 2585 | 2016.02.01 23:01 | close | 1292 | 0.10 | 1.08912 | 0.00000 | 0.00000 | 8.50 | 30573.32 |
| 2586 | 2016.02.01 23:01 | close | 1291 | 0.10 | 1.08912 | 0.00000 | 0.00000 | 4.70 | 30578.02 |
| 2587 | 2016.02.01 23:01 | buy | 1294 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 2588 | 2016.02.02 00:00 | buy | 1295 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 2589 | 2016.02.02 01:21 | close | 1295 | 0.10 | 1.08932 | 0.00000 | 0.00000 | 5.40 | 30583.42 |
| 2590 | 2016.02.02 01:21 | close | 1294 | 0.10 | 1.08932 | 0.00000 | 0.00000 | 1.91 | 30585.32 |
| 2591 | 2016.02.02 01:21 | sell | 1296 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 2592 | 2016.02.02 01:44 | sell | 1297 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
| 2593 | 2016.02.02 01:47 | sell | 1298 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
| 2594 | 2016.02.02 01:50 | sell | 1299 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 2595 | 2016.02.02 03:09 | sell | 1300 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
| 2596 | 2016.02.02 03:14 | sell | 1301 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
| 2597 | 2016.02.02 03:17 | sell | 1302 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 2598 | 2016.02.02 03:42 | sell | 1303 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
| 2599 | 2016.02.02 05:01 | close | 1303 | 0.10 | 1.08958 | 0.00000 | 0.00000 | 10.70 | 30596.02 |
| 2600 | 2016.02.02 05:01 | close | 1302 | 0.10 | 1.08958 | 0.00000 | 0.00000 | 7.30 | 30603.32 |
| 2601 | 2016.02.02 05:01 | close | 1301 | 0.10 | 1.08958 | 0.00000 | 0.00000 | 4.80 | 30608.12 |
| 2602 | 2016.02.02 05:01 | close | 1300 | 0.10 | 1.08958 | 0.00000 | 0.00000 | 4.00 | 30612.12 |
| 2603 | 2016.02.02 05:01 | close | 1299 | 0.10 | 1.08958 | 0.00000 | 0.00000 | 1.90 | 30614.02 |
| 2604 | 2016.02.02 05:01 | close | 1298 | 0.10 | 1.08958 | 0.00000 | 0.00000 | -1.20 | 30612.82 |
| 2605 | 2016.02.02 05:01 | close | 1297 | 0.10 | 1.08958 | 0.00000 | 0.00000 | -1.90 | 30610.92 |
| 2606 | 2016.02.02 05:01 | close | 1296 | 0.10 | 1.08958 | 0.00000 | 0.00000 | -2.60 | 30608.32 |
| 2607 | 2016.02.02 05:01 | buy | 1304 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
| 2608 | 2016.02.02 05:08 | buy | 1305 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
| 2609 | 2016.02.02 05:13 | buy | 1306 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
| 2610 | 2016.02.02 05:41 | close | 1306 | 0.10 | 1.09040 | 0.00000 | 0.00000 | 9.80 | 30618.12 |
| 2611 | 2016.02.02 05:41 | close | 1305 | 0.10 | 1.09040 | 0.00000 | 0.00000 | 8.80 | 30626.92 |
| 2612 | 2016.02.02 05:41 | close | 1304 | 0.10 | 1.09040 | 0.00000 | 0.00000 | 8.20 | 30635.12 |
| 2613 | 2016.02.02 05:41 | sell | 1307 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 2614 | 2016.02.02 05:48 | sell | 1308 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 2615 | 2016.02.02 06:30 | sell | 1309 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
| 2616 | 2016.02.02 06:38 | sell | 1310 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 2617 | 2016.02.02 06:41 | sell | 1311 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
| 2618 | 2016.02.02 06:44 | sell | 1312 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 2619 | 2016.02.02 08:17 | close | 1312 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 15.50 | 30650.62 |
| 2620 | 2016.02.02 08:17 | close | 1311 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 11.50 | 30662.12 |
| 2621 | 2016.02.02 08:17 | close | 1310 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 9.60 | 30671.72 |
| 2622 | 2016.02.02 08:17 | close | 1309 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 6.80 | 30678.52 |
| 2623 | 2016.02.02 08:17 | close | 1308 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 5.40 | 30683.92 |
| 2624 | 2016.02.02 08:17 | close | 1307 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 0.90 | 30684.82 |
| 2625 | 2016.02.02 08:17 | buy | 1313 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 2626 | 2016.02.02 08:27 | buy | 1314 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 2627 | 2016.02.02 08:31 | buy | 1315 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
| 2628 | 2016.02.02 09:51 | close | 1315 | 0.10 | 1.09093 | 0.00000 | 0.00000 | 13.00 | 30697.82 |
| 2629 | 2016.02.02 09:51 | close | 1314 | 0.10 | 1.09093 | 0.00000 | 0.00000 | 9.80 | 30707.62 |
| 2630 | 2016.02.02 09:51 | close | 1313 | 0.10 | 1.09093 | 0.00000 | 0.00000 | 6.20 | 30713.82 |
| 2631 | 2016.02.02 09:51 | sell | 1316 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 2632 | 2016.02.02 10:25 | sell | 1317 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 2633 | 2016.02.02 10:39 | sell | 1318 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 2634 | 2016.02.02 10:43 | sell | 1319 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
| 2635 | 2016.02.02 10:57 | sell | 1320 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
| 2636 | 2016.02.02 11:02 | sell | 1321 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
| 2637 | 2016.02.02 12:27 | close | 1321 | 0.10 | 1.09099 | 0.00000 | 0.00000 | 8.40 | 30722.22 |
| 2638 | 2016.02.02 12:27 | close | 1320 | 0.10 | 1.09099 | 0.00000 | 0.00000 | 6.20 | 30728.42 |
| 2639 | 2016.02.02 12:27 | close | 1319 | 0.10 | 1.09099 | 0.00000 | 0.00000 | 3.80 | 30732.22 |
| 2640 | 2016.02.02 12:27 | close | 1318 | 0.10 | 1.09099 | 0.00000 | 0.00000 | 3.50 | 30735.72 |
| 2641 | 2016.02.02 12:27 | close | 1317 | 0.10 | 1.09099 | 0.00000 | 0.00000 | -0.20 | 30735.52 |
| 2642 | 2016.02.02 12:27 | close | 1316 | 0.10 | 1.09099 | 0.00000 | 0.00000 | -0.60 | 30734.92 |
| 2643 | 2016.02.02 12:27 | buy | 1322 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
| 2644 | 2016.02.02 12:45 | buy | 1323 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
| 2645 | 2016.02.02 12:56 | buy | 1324 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 2646 | 2016.02.02 13:57 | close | 1324 | 0.10 | 1.09163 | 0.00000 | 0.00000 | 10.40 | 30745.32 |
| 2647 | 2016.02.02 13:57 | close | 1323 | 0.10 | 1.09163 | 0.00000 | 0.00000 | 7.30 | 30752.62 |
| 2648 | 2016.02.02 13:57 | close | 1322 | 0.10 | 1.09163 | 0.00000 | 0.00000 | 6.40 | 30759.02 |
| 2649 | 2016.02.02 13:57 | sell | 1325 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
| 2650 | 2016.02.02 14:00 | sell | 1326 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
| 2651 | 2016.02.02 14:03 | sell | 1327 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
| 2652 | 2016.02.02 14:06 | sell | 1328 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
| 2653 | 2016.02.02 15:01 | close | 1328 | 0.10 | 1.09113 | 0.00000 | 0.00000 | 11.30 | 30770.32 |
| 2654 | 2016.02.02 15:01 | close | 1327 | 0.10 | 1.09113 | 0.00000 | 0.00000 | 11.00 | 30781.32 |
| 2655 | 2016.02.02 15:01 | close | 1326 | 0.10 | 1.09113 | 0.00000 | 0.00000 | 10.20 | 30791.52 |
| 2656 | 2016.02.02 15:01 | close | 1325 | 0.10 | 1.09113 | 0.00000 | 0.00000 | 5.00 | 30796.52 |
| 2657 | 2016.02.02 15:01 | buy | 1329 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
| 2658 | 2016.02.02 15:24 | close | 1329 | 0.10 | 1.09258 | 0.00000 | 0.00000 | 14.50 | 30811.02 |
| 2659 | 2016.02.02 15:24 | sell | 1330 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
| 2660 | 2016.02.02 15:27 | sell | 1331 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
| 2661 | 2016.02.02 15:41 | sell | 1332 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
| 2662 | 2016.02.02 15:57 | sell | 1333 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
| 2663 | 2016.02.02 16:00 | sell | 1334 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
| 2664 | 2016.02.02 16:47 | sell | 1335 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
| 2665 | 2016.02.02 16:51 | sell | 1336 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
| 2666 | 2016.02.02 17:15 | close | 1336 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 15.50 | 30826.52 |
| 2667 | 2016.02.02 17:15 | close | 1335 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 14.50 | 30841.02 |
| 2668 | 2016.02.02 17:15 | close | 1334 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 13.90 | 30854.92 |
| 2669 | 2016.02.02 17:15 | close | 1333 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 7.90 | 30862.82 |
| 2670 | 2016.02.02 17:15 | close | 1332 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 6.40 | 30869.22 |
| 2671 | 2016.02.02 17:15 | close | 1331 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 3.70 | 30872.92 |
| 2672 | 2016.02.02 17:15 | close | 1330 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 2.90 | 30875.82 |
| 2673 | 2016.02.02 17:15 | buy | 1337 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
| 2674 | 2016.02.02 17:29 | buy | 1338 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 2675 | 2016.02.02 17:47 | buy | 1339 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
| 2676 | 2016.02.02 17:50 | buy | 1340 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
| 2677 | 2016.02.02 17:53 | buy | 1341 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 2678 | 2016.02.02 17:56 | buy | 1342 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 2679 | 2016.02.02 20:40 | close | 1342 | 0.10 | 1.09143 | 0.00000 | 0.00000 | 17.40 | 30893.22 |
| 2680 | 2016.02.02 20:40 | close | 1341 | 0.10 | 1.09143 | 0.00000 | 0.00000 | 6.70 | 30899.92 |
| 2681 | 2016.02.02 20:40 | close | 1340 | 0.10 | 1.09143 | 0.00000 | 0.00000 | -0.90 | 30899.02 |
| 2682 | 2016.02.02 20:40 | close | 1339 | 0.10 | 1.09143 | 0.00000 | 0.00000 | -3.90 | 30895.12 |
| 2683 | 2016.02.02 20:40 | close | 1338 | 0.10 | 1.09143 | 0.00000 | 0.00000 | -8.20 | 30886.92 |
| 2684 | 2016.02.02 20:40 | close | 1337 | 0.10 | 1.09143 | 0.00000 | 0.00000 | -8.60 | 30878.32 |
| 2685 | 2016.02.02 20:40 | sell | 1343 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
| 2686 | 2016.02.02 20:47 | sell | 1344 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 2687 | 2016.02.02 21:00 | sell | 1345 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
| 2688 | 2016.02.02 21:03 | sell | 1346 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
| 2689 | 2016.02.02 21:46 | close | 1346 | 0.10 | 1.09090 | 0.00000 | 0.00000 | 10.80 | 30889.12 |
| 2690 | 2016.02.02 21:46 | close | 1345 | 0.10 | 1.09090 | 0.00000 | 0.00000 | 10.20 | 30899.32 |
| 2691 | 2016.02.02 21:46 | close | 1344 | 0.10 | 1.09090 | 0.00000 | 0.00000 | 6.60 | 30905.92 |
| 2692 | 2016.02.02 21:46 | close | 1343 | 0.10 | 1.09090 | 0.00000 | 0.00000 | 5.30 | 30911.22 |
| 2693 | 2016.02.02 21:46 | buy | 1347 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
| 2694 | 2016.02.02 22:14 | close | 1347 | 0.10 | 1.09212 | 0.00000 | 0.00000 | 12.20 | 30923.42 |
| 2695 | 2016.02.02 22:14 | sell | 1348 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 2696 | 2016.02.02 22:22 | sell | 1349 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 2697 | 2016.02.03 00:41 | sell | 1350 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 2698 | 2016.02.03 01:10 | sell | 1351 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
| 2699 | 2016.02.03 01:57 | close | 1351 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 7.60 | 30931.02 |
| 2700 | 2016.02.03 01:57 | close | 1350 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 3.40 | 30934.42 |
| 2701 | 2016.02.03 01:57 | close | 1349 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 3.15 | 30937.57 |
| 2702 | 2016.02.03 01:57 | close | 1348 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 1.85 | 30939.42 |
| 2703 | 2016.02.03 01:57 | buy | 1352 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 2704 | 2016.02.03 02:00 | buy | 1353 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 2705 | 2016.02.03 02:04 | buy | 1354 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 2706 | 2016.02.03 02:39 | close | 1354 | 0.10 | 1.09277 | 0.00000 | 0.00000 | 10.20 | 30949.62 |
| 2707 | 2016.02.03 02:39 | close | 1353 | 0.10 | 1.09277 | 0.00000 | 0.00000 | 9.00 | 30958.62 |
| 2708 | 2016.02.03 02:39 | close | 1352 | 0.10 | 1.09277 | 0.00000 | 0.00000 | 8.40 | 30967.02 |
| 2709 | 2016.02.03 02:39 | sell | 1355 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 2710 | 2016.02.03 03:17 | sell | 1356 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
| 2711 | 2016.02.03 03:22 | sell | 1357 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
| 2712 | 2016.02.03 03:25 | sell | 1358 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
| 2713 | 2016.02.03 04:33 | close | 1358 | 0.10 | 1.09217 | 0.00000 | 0.00000 | 13.00 | 30980.02 |
| 2714 | 2016.02.03 04:33 | close | 1357 | 0.10 | 1.09217 | 0.00000 | 0.00000 | 11.00 | 30991.02 |
| 2715 | 2016.02.03 04:33 | close | 1356 | 0.10 | 1.09217 | 0.00000 | 0.00000 | 7.90 | 30998.92 |
| 2716 | 2016.02.03 04:33 | close | 1355 | 0.10 | 1.09217 | 0.00000 | 0.00000 | 6.00 | 31004.92 |
| 2717 | 2016.02.03 04:33 | buy | 1359 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
| 2718 | 2016.02.03 05:43 | buy | 1360 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 2719 | 2016.02.03 05:47 | buy | 1361 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
| 2720 | 2016.02.03 05:55 | buy | 1362 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
| 2721 | 2016.02.03 05:58 | buy | 1363 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
| 2722 | 2016.02.03 06:09 | buy | 1364 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
| 2723 | 2016.02.03 07:17 | close | 1364 | 0.10 | 1.09187 | 0.00000 | 0.00000 | 6.20 | 31011.12 |
| 2724 | 2016.02.03 07:17 | close | 1363 | 0.10 | 1.09187 | 0.00000 | 0.00000 | 5.00 | 31016.12 |
| 2725 | 2016.02.03 07:17 | close | 1362 | 0.10 | 1.09187 | 0.00000 | 0.00000 | 4.10 | 31020.22 |
| 2726 | 2016.02.03 07:17 | close | 1361 | 0.10 | 1.09187 | 0.00000 | 0.00000 | 2.00 | 31022.22 |
| 2727 | 2016.02.03 07:17 | close | 1360 | 0.10 | 1.09187 | 0.00000 | 0.00000 | 0.30 | 31022.52 |
| 2728 | 2016.02.03 07:17 | close | 1359 | 0.10 | 1.09187 | 0.00000 | 0.00000 | -3.00 | 31019.52 |
| 2729 | 2016.02.03 07:17 | sell | 1365 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 2730 | 2016.02.03 07:54 | close | 1365 | 0.10 | 1.09122 | 0.00000 | 0.00000 | 6.50 | 31026.02 |
| 2731 | 2016.02.03 07:54 | buy | 1366 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 2732 | 2016.02.03 08:10 | close | 1366 | 0.10 | 1.09201 | 0.00000 | 0.00000 | 7.90 | 31033.92 |
| 2733 | 2016.02.03 08:10 | sell | 1367 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
| 2734 | 2016.02.03 08:13 | sell | 1368 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
| 2735 | 2016.02.03 09:36 | close | 1368 | 0.10 | 1.09133 | 0.00000 | 0.00000 | 13.10 | 31047.02 |
| 2736 | 2016.02.03 09:36 | close | 1367 | 0.10 | 1.09133 | 0.00000 | 0.00000 | 6.80 | 31053.82 |
| 2737 | 2016.02.03 09:36 | buy | 1369 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
| 2738 | 2016.02.03 09:42 | buy | 1370 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 2739 | 2016.02.03 09:59 | buy | 1371 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
| 2740 | 2016.02.03 10:03 | buy | 1372 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 2741 | 2016.02.03 12:01 | close | 1372 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 14.70 | 31068.52 |
| 2742 | 2016.02.03 12:01 | close | 1371 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 11.20 | 31079.72 |
| 2743 | 2016.02.03 12:01 | close | 1370 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 6.60 | 31086.32 |
| 2744 | 2016.02.03 12:01 | close | 1369 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 6.00 | 31092.32 |
| 2745 | 2016.02.03 12:01 | sell | 1373 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 2746 | 2016.02.03 12:04 | sell | 1374 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
| 2747 | 2016.02.03 12:08 | sell | 1375 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 2748 | 2016.02.03 12:21 | sell | 1376 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
| 2749 | 2016.02.03 12:25 | sell | 1377 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
| 2750 | 2016.02.03 12:30 | sell | 1378 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 2751 | 2016.02.03 12:56 | sell | 1379 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
| 2752 | 2016.02.03 14:00 | close | 1379 | 0.10 | 1.09226 | 0.00000 | 0.00000 | 8.70 | 31101.02 |
| 2753 | 2016.02.03 14:00 | close | 1378 | 0.10 | 1.09226 | 0.00000 | 0.00000 | 7.50 | 31108.52 |
| 2754 | 2016.02.03 14:00 | close | 1377 | 0.10 | 1.09226 | 0.00000 | 0.00000 | 3.60 | 31112.12 |
| 2755 | 2016.02.03 14:00 | close | 1376 | 0.10 | 1.09226 | 0.00000 | 0.00000 | 1.40 | 31113.52 |
| 2756 | 2016.02.03 14:00 | close | 1375 | 0.10 | 1.09226 | 0.00000 | 0.00000 | -1.90 | 31111.62 |
| 2757 | 2016.02.03 14:00 | close | 1374 | 0.10 | 1.09226 | 0.00000 | 0.00000 | -3.00 | 31108.62 |
| 2758 | 2016.02.03 14:00 | close | 1373 | 0.10 | 1.09226 | 0.00000 | 0.00000 | -3.30 | 31105.32 |
| 2759 | 2016.02.03 14:00 | buy | 1380 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
| 2760 | 2016.02.03 14:03 | buy | 1381 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
| 2761 | 2016.02.03 14:06 | buy | 1382 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 2762 | 2016.02.03 14:09 | buy | 1383 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 2763 | 2016.02.03 14:55 | close | 1383 | 0.10 | 1.09325 | 0.00000 | 0.00000 | 20.90 | 31126.22 |
| 2764 | 2016.02.03 14:55 | close | 1382 | 0.10 | 1.09325 | 0.00000 | 0.00000 | 15.00 | 31141.22 |
| 2765 | 2016.02.03 14:55 | close | 1381 | 0.10 | 1.09325 | 0.00000 | 0.00000 | 13.00 | 31154.22 |
| 2766 | 2016.02.03 14:55 | close | 1380 | 0.10 | 1.09325 | 0.00000 | 0.00000 | 9.90 | 31164.12 |
| 2767 | 2016.02.03 14:55 | sell | 1384 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
| 2768 | 2016.02.03 14:59 | sell | 1385 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 2769 | 2016.02.03 15:04 | sell | 1386 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
| 2770 | 2016.02.03 15:11 | sell | 1387 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
| 2771 | 2016.02.03 15:20 | sell | 1388 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
| 2772 | 2016.02.03 15:23 | sell | 1389 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
| 2773 | 2016.02.03 15:26 | sell | 1390 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
| 2774 | 2016.02.03 16:20 | sell | 1391 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
| 2775 | 2016.02.03 16:45 | sell | 1392 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
| 2776 | 2016.02.03 16:49 | sell | 1393 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
| 2777 | 2016.02.03 16:55 | sell | 1394 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
| 2778 | 2016.02.03 17:01 | sell | 1395 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
| 2779 | 2016.02.03 17:29 | sell | 1396 | 0.20 | 1.10445 | 0.00000 | 0.00000 | ||
| 2780 | 2016.02.03 17:32 | sell | 1397 | 0.20 | 1.10764 | 0.00000 | 0.00000 | ||
| 2781 | 2016.02.03 20:06 | sell | 1398 | 0.20 | 1.10849 | 0.00000 | 0.00000 | ||
| 2782 | 2016.02.03 20:09 | sell | 1399 | 0.20 | 1.10997 | 0.00000 | 0.00000 | ||
| 2783 | 2016.02.03 20:43 | sell | 1400 | 0.20 | 1.11216 | 0.00000 | 0.00000 | ||
| 2784 | 2016.02.03 20:49 | sell | 1401 | 0.20 | 1.11308 | 0.00000 | 0.00000 | ||
| 2785 | 2016.02.03 20:57 | sell | 1402 | 0.20 | 1.11353 | 0.00000 | 0.00000 | ||
| 2786 | 2016.02.03 21:03 | sell | 1403 | 0.20 | 1.11448 | 0.00000 | 0.00000 | ||
| 2787 | 2016.02.04 11:02 | sell | 1404 | 0.20 | 1.11479 | 0.00000 | 0.00000 | ||
| 2788 | 2016.02.04 11:05 | sell | 1405 | 0.50 | 1.11543 | 0.00000 | 0.00000 | ||
| 2789 | 2016.02.04 11:20 | sell | 1406 | 0.50 | 1.11623 | 0.00000 | 0.00000 | ||
| 2790 | 2016.02.04 12:04 | sell | 1407 | 0.50 | 1.11651 | 0.00000 | 0.00000 | ||
| 2791 | 2016.02.04 12:38 | sell | 1408 | 0.50 | 1.11708 | 0.00000 | 0.00000 | ||
| 2792 | 2016.02.04 12:42 | sell | 1409 | 0.50 | 1.11783 | 0.00000 | 0.00000 | ||
| 2793 | 2016.02.04 12:46 | sell | 1410 | 0.50 | 1.11806 | 0.00000 | 0.00000 | ||
| 2794 | 2016.02.04 13:30 | sell | 1411 | 0.50 | 1.11837 | 0.00000 | 0.00000 | ||
| 2795 | 2016.02.04 14:19 | sell | 1412 | 0.50 | 1.11845 | 0.00000 | 0.00000 | ||
| 2796 | 2016.02.04 14:27 | sell | 1413 | 1.30 | 1.11866 | 0.00000 | 0.00000 | ||
| 2797 | 2016.02.04 14:32 | sell | 1414 | 1.30 | 1.11887 | 0.00000 | 0.00000 | ||
| 2798 | 2016.02.04 14:44 | sell | 1415 | 1.30 | 1.11919 | 0.00000 | 0.00000 | ||
| 2799 | 2016.02.04 14:55 | sell | 1416 | 1.30 | 1.11942 | 0.00000 | 0.00000 | ||
| 2800 | 2016.02.04 15:05 | sell | 1417 | 1.30 | 1.12042 | 0.00000 | 0.00000 | ||
| 2801 | 2016.02.04 15:09 | sell | 1418 | 1.30 | 1.12114 | 0.00000 | 0.00000 | ||
| 2802 | 2016.02.04 15:21 | sell | 1419 | 1.30 | 1.12171 | 0.00000 | 0.00000 | ||
| 2803 | 2016.02.04 15:27 | sell | 1420 | 3.40 | 1.12198 | 0.00000 | 0.00000 | ||
| 2804 | 2016.02.04 15:31 | sell | 1421 | 3.40 | 1.12254 | 0.00000 | 0.00000 | ||
| 2805 | 2016.02.04 15:34 | sell | 1422 | 3.40 | 1.12364 | 0.00000 | 0.00000 | ||
| 2806 | 2016.02.04 16:28 | close | 1422 | 3.40 | 1.11881 | 0.00000 | 0.00000 | 1642.20 | 32806.32 |
| 2807 | 2016.02.04 16:28 | close | 1421 | 3.40 | 1.11881 | 0.00000 | 0.00000 | 1268.20 | 34074.52 |
| 2808 | 2016.02.04 16:28 | close | 1420 | 3.40 | 1.11881 | 0.00000 | 0.00000 | 1077.80 | 35152.32 |
| 2809 | 2016.02.04 16:28 | close | 1419 | 1.30 | 1.11881 | 0.00000 | 0.00000 | 377.00 | 35529.32 |
| 2810 | 2016.02.04 16:28 | close | 1418 | 1.30 | 1.11881 | 0.00000 | 0.00000 | 302.90 | 35832.22 |
| 2811 | 2016.02.04 16:28 | close | 1417 | 1.30 | 1.11881 | 0.00000 | 0.00000 | 209.30 | 36041.52 |
| 2812 | 2016.02.04 16:28 | close | 1416 | 1.30 | 1.11881 | 0.00000 | 0.00000 | 79.30 | 36120.82 |
| 2813 | 2016.02.04 16:28 | close | 1415 | 1.30 | 1.11881 | 0.00000 | 0.00000 | 49.40 | 36170.22 |
| 2814 | 2016.02.04 16:28 | close | 1414 | 1.30 | 1.11881 | 0.00000 | 0.00000 | 7.80 | 36178.02 |
| 2815 | 2016.02.04 16:28 | close | 1413 | 1.30 | 1.11881 | 0.00000 | 0.00000 | -19.50 | 36158.52 |
| 2816 | 2016.02.04 16:28 | close | 1412 | 0.50 | 1.11881 | 0.00000 | 0.00000 | -18.00 | 36140.52 |
| 2817 | 2016.02.04 16:28 | close | 1411 | 0.50 | 1.11881 | 0.00000 | 0.00000 | -22.00 | 36118.52 |
| 2818 | 2016.02.04 16:28 | close | 1410 | 0.50 | 1.11881 | 0.00000 | 0.00000 | -37.50 | 36081.02 |
| 2819 | 2016.02.04 16:28 | close | 1409 | 0.50 | 1.11881 | 0.00000 | 0.00000 | -49.00 | 36032.02 |
| 2820 | 2016.02.04 16:28 | close | 1408 | 0.50 | 1.11881 | 0.00000 | 0.00000 | -86.50 | 35945.52 |
| 2821 | 2016.02.04 16:28 | close | 1407 | 0.50 | 1.11881 | 0.00000 | 0.00000 | -115.00 | 35830.52 |
| 2822 | 2016.02.04 16:28 | close | 1406 | 0.50 | 1.11881 | 0.00000 | 0.00000 | -129.00 | 35701.52 |
| 2823 | 2016.02.04 16:28 | close | 1405 | 0.50 | 1.11881 | 0.00000 | 0.00000 | -169.00 | 35532.52 |
| 2824 | 2016.02.04 16:28 | close | 1404 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -80.40 | 35452.12 |
| 2825 | 2016.02.04 16:28 | close | 1403 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -86.91 | 35365.21 |
| 2826 | 2016.02.04 16:28 | close | 1402 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -105.91 | 35259.30 |
| 2827 | 2016.02.04 16:28 | close | 1401 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -114.91 | 35144.38 |
| 2828 | 2016.02.04 16:28 | close | 1400 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -133.31 | 35011.07 |
| 2829 | 2016.02.04 16:28 | close | 1399 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -177.11 | 34833.96 |
| 2830 | 2016.02.04 16:28 | close | 1398 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -206.71 | 34627.25 |
| 2831 | 2016.02.04 16:28 | close | 1397 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -223.71 | 34403.54 |
| 2832 | 2016.02.04 16:28 | close | 1396 | 0.20 | 1.11881 | 0.00000 | 0.00000 | -287.51 | 34116.02 |
| 2833 | 2016.02.04 16:28 | close | 1395 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -153.16 | 33962.87 |
| 2834 | 2016.02.04 16:28 | close | 1394 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -192.76 | 33770.11 |
| 2835 | 2016.02.04 16:28 | close | 1393 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -194.16 | 33575.96 |
| 2836 | 2016.02.04 16:28 | close | 1392 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -208.36 | 33367.60 |
| 2837 | 2016.02.04 16:28 | close | 1391 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -211.36 | 33156.24 |
| 2838 | 2016.02.04 16:28 | close | 1390 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -216.66 | 32939.59 |
| 2839 | 2016.02.04 16:28 | close | 1389 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -238.66 | 32700.93 |
| 2840 | 2016.02.04 16:28 | close | 1388 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -245.96 | 32454.98 |
| 2841 | 2016.02.04 16:28 | close | 1387 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -250.56 | 32204.42 |
| 2842 | 2016.02.04 16:28 | close | 1386 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -251.46 | 31952.96 |
| 2843 | 2016.02.04 16:28 | close | 1385 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -255.26 | 31697.71 |
| 2844 | 2016.02.04 16:28 | close | 1384 | 0.10 | 1.11881 | 0.00000 | 0.00000 | -255.76 | 31441.95 |
| 2845 | 2016.02.04 16:28 | buy | 1423 | 0.10 | 1.11881 | 0.00000 | 0.00000 | ||
| 2846 | 2016.02.04 16:33 | buy | 1424 | 0.10 | 1.11837 | 0.00000 | 0.00000 | ||
| 2847 | 2016.02.04 17:34 | buy | 1425 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
| 2848 | 2016.02.04 17:37 | buy | 1426 | 0.10 | 1.11733 | 0.00000 | 0.00000 | ||
| 2849 | 2016.02.04 17:44 | buy | 1427 | 0.10 | 1.11680 | 0.00000 | 0.00000 | ||
| 2850 | 2016.02.04 17:50 | buy | 1428 | 0.10 | 1.11669 | 0.00000 | 0.00000 | ||
| 2851 | 2016.02.04 17:55 | buy | 1429 | 0.10 | 1.11636 | 0.00000 | 0.00000 | ||
| 2852 | 2016.02.04 18:43 | close | 1429 | 0.10 | 1.11995 | 0.00000 | 0.00000 | 35.90 | 31477.85 |
| 2853 | 2016.02.04 18:43 | close | 1428 | 0.10 | 1.11995 | 0.00000 | 0.00000 | 32.60 | 31510.45 |
| 2854 | 2016.02.04 18:43 | close | 1427 | 0.10 | 1.11995 | 0.00000 | 0.00000 | 31.50 | 31541.95 |
| 2855 | 2016.02.04 18:43 | close | 1426 | 0.10 | 1.11995 | 0.00000 | 0.00000 | 26.20 | 31568.15 |
| 2856 | 2016.02.04 18:43 | close | 1425 | 0.10 | 1.11995 | 0.00000 | 0.00000 | 21.70 | 31589.85 |
| 2857 | 2016.02.04 18:43 | close | 1424 | 0.10 | 1.11995 | 0.00000 | 0.00000 | 15.80 | 31605.65 |
| 2858 | 2016.02.04 18:43 | close | 1423 | 0.10 | 1.11995 | 0.00000 | 0.00000 | 11.40 | 31617.05 |
| 2859 | 2016.02.04 18:43 | sell | 1430 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
| 2860 | 2016.02.04 18:47 | sell | 1431 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
| 2861 | 2016.02.04 20:18 | sell | 1432 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
| 2862 | 2016.02.04 20:25 | sell | 1433 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
| 2863 | 2016.02.04 20:29 | sell | 1434 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
| 2864 | 2016.02.04 20:35 | sell | 1435 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
| 2865 | 2016.02.04 20:48 | sell | 1436 | 0.10 | 1.12098 | 0.00000 | 0.00000 | ||
| 2866 | 2016.02.04 20:58 | sell | 1437 | 0.10 | 1.12157 | 0.00000 | 0.00000 | ||
| 2867 | 2016.02.04 21:04 | sell | 1438 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 2868 | 2016.02.04 21:11 | sell | 1439 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
| 2869 | 2016.02.04 21:16 | sell | 1440 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
| 2870 | 2016.02.04 21:32 | sell | 1441 | 0.10 | 1.12221 | 0.00000 | 0.00000 | ||
| 2871 | 2016.02.04 22:12 | close | 1441 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 16.50 | 31633.55 |
| 2872 | 2016.02.04 22:12 | close | 1440 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 13.70 | 31647.25 |
| 2873 | 2016.02.04 22:12 | close | 1439 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 13.10 | 31660.35 |
| 2874 | 2016.02.04 22:12 | close | 1438 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 11.10 | 31671.45 |
| 2875 | 2016.02.04 22:12 | close | 1437 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 10.10 | 31681.55 |
| 2876 | 2016.02.04 22:12 | close | 1436 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 4.20 | 31685.75 |
| 2877 | 2016.02.04 22:12 | close | 1435 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 1.90 | 31687.65 |
| 2878 | 2016.02.04 22:12 | close | 1434 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 0.70 | 31688.35 |
| 2879 | 2016.02.04 22:12 | close | 1433 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 0.10 | 31688.45 |
| 2880 | 2016.02.04 22:12 | close | 1432 | 0.10 | 1.12056 | 0.00000 | 0.00000 | -0.90 | 31687.55 |
| 2881 | 2016.02.04 22:12 | close | 1431 | 0.10 | 1.12056 | 0.00000 | 0.00000 | -1.40 | 31686.15 |
| 2882 | 2016.02.04 22:12 | close | 1430 | 0.10 | 1.12056 | 0.00000 | 0.00000 | -6.10 | 31680.05 |
| 2883 | 2016.02.04 22:12 | buy | 1442 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
| 2884 | 2016.02.04 22:15 | buy | 1443 | 0.10 | 1.12002 | 0.00000 | 0.00000 | ||
| 2885 | 2016.02.04 22:37 | buy | 1444 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
| 2886 | 2016.02.04 22:41 | buy | 1445 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
| 2887 | 2016.02.04 23:37 | close | 1445 | 0.10 | 1.12113 | 0.00000 | 0.00000 | 13.40 | 31693.45 |
| 2888 | 2016.02.04 23:37 | close | 1444 | 0.10 | 1.12113 | 0.00000 | 0.00000 | 11.50 | 31704.95 |
| 2889 | 2016.02.04 23:37 | close | 1443 | 0.10 | 1.12113 | 0.00000 | 0.00000 | 11.10 | 31716.05 |
| 2890 | 2016.02.04 23:37 | close | 1442 | 0.10 | 1.12113 | 0.00000 | 0.00000 | 5.70 | 31721.75 |
| 2891 | 2016.02.04 23:37 | sell | 1446 | 0.10 | 1.12113 | 0.00000 | 0.00000 | ||
| 2892 | 2016.02.04 23:40 | sell | 1447 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
| 2893 | 2016.02.04 23:45 | sell | 1448 | 0.10 | 1.12152 | 0.00000 | 0.00000 | ||
| 2894 | 2016.02.04 23:59 | close at stop | 1448 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 8.00 | 31729.75 |
| 2895 | 2016.02.04 23:59 | close at stop | 1447 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 6.80 | 31736.55 |
| 2896 | 2016.02.04 23:59 | close at stop | 1446 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 4.10 | 31740.65 |