Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-6-14[staxis]
(Build 950)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2015.02.05 00:00 - 2016.02.04 23:59 (2016.01.01 - 2016.02.05)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=103; comm="Quantum London Trading EA"; q="-----------"; K=5; D=3; S=3; OS=20; OB=80; qq2="====================================================================="; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; i_maPeriod_v2=100; ll23="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2=23.6; i_indBarsCount_v2=10000; ll22="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_cl_on=false; i_extremumDepth_v2_cl=78; i_maPeriod_v2_cl=100; ll24="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2_cl=23.6; i_indBarsCount_v2_cl=10000; i_open_v2_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=false; ATR_PeriodsATR_on=24; ATR_MA_Periods_on=100; ATR_Mult_Factor1_on=3.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=false; ATR_PeriodsATR_cl=24; ATR_MA_Periods_cl=100; ATR_Mult_Factor1_cl=3.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=false; lll3="====================================================================="; had=false; fulltime=true; contgrid=true; manual=false; FixLot=0; mm=0; aa="-----------"; _open1_="Время открытия 1-ой сессии"; open1hour=7; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; max1=0; cyc1=0; _open2_="Время открытия 2-ой сессии"; open2hour=7; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=13; close2minut=0; max2=0; cyc2=0; closeend=false; wait=0; onlylowerhigher=true; xdist=1; multi_xdist=1; numcycles=0; stop=false; tf=1; fifo=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=3; qde=90; qdc=90; reverse=false; MaxWaiting=0; Slip=5; Spred=5; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=0; multip2=0; l="-----------"; T1=0.1; T2=0.2; T3=0.5; T4=1.3; T5=3.4; T6=8.6; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; ber=false;
Баров в истории372947Смоделировано тиков16383350Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит20000.00СпредТекущий (0)
Чистая прибыль11740.65Общая прибыль22037.46Общий убыток-10296.80
Прибыльность2.14Матожидание выигрыша8.11
Абсолютная просадка4511.26Максимальная просадка13113.37 (42.04%)Относительная просадка42.04% (13113.37)
Всего сделок1448Короткие позиции (% выигравших)789 (68.95%)Длинные позиции (% выигравших)659 (73.60%)
Прибыльные сделки (% от всех)1029 (71.06%)Убыточные сделки (% от всех)419 (28.94%)
Самая большаяприбыльная сделка1642.20убыточная сделка-287.51
Средняяприбыльная сделка21.42убыточная сделка-24.57
Максимальное количествонепрерывных выигрышей (прибыль)39 (689.34)непрерывных проигрышей (убыток)30 (-4736.07)
Макс.непрерывная прибыль (число выигрышей)5072.70 (13)непрерывный убыток (число проигрышей)-4736.07 (30)
Среднийнепрерывный выигрыш13непрерывный проигрыш5
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.04 01:05buy10.101.085470.000000.00000
22016.01.04 01:25buy20.101.084860.000000.00000
32016.01.04 01:32buy30.101.084610.000000.00000
42016.01.04 02:42buy40.101.084540.000000.00000
52016.01.04 02:46buy50.101.084390.000000.00000
62016.01.04 03:04buy60.101.084300.000000.00000
72016.01.04 03:07buy70.101.083710.000000.00000
82016.01.04 03:15buy80.101.083430.000000.00000
92016.01.04 03:19buy90.101.083100.000000.00000
102016.01.04 03:53close90.101.085330.000000.0000022.3020022.30
112016.01.04 03:53close80.101.085330.000000.0000019.0020041.30
122016.01.04 03:53close70.101.085330.000000.0000016.2020057.50
132016.01.04 03:53close60.101.085330.000000.0000010.3020067.80
142016.01.04 03:53close50.101.085330.000000.000009.4020077.20
152016.01.04 03:53close40.101.085330.000000.000007.9020085.10
162016.01.04 03:53close30.101.085330.000000.000007.2020092.30
172016.01.04 03:53close20.101.085330.000000.000004.7020097.00
182016.01.04 03:53close10.101.085330.000000.00000-1.4020095.60
192016.01.04 03:53sell100.101.085330.000000.00000
202016.01.04 03:58sell110.101.086000.000000.00000
212016.01.04 04:01sell120.101.086420.000000.00000
222016.01.04 04:42sell130.101.086870.000000.00000
232016.01.04 04:47sell140.101.087240.000000.00000
242016.01.04 06:19sell150.101.087570.000000.00000
252016.01.04 06:27sell160.101.087770.000000.00000
262016.01.04 06:36sell170.101.087870.000000.00000
272016.01.04 06:39sell180.101.088040.000000.00000
282016.01.04 07:26sell190.101.088260.000000.00000
292016.01.04 07:32sell200.101.088470.000000.00000
302016.01.04 07:35sell210.101.089480.000000.00000
312016.01.04 07:41sell220.201.089870.000000.00000
322016.01.04 07:46sell230.201.090450.000000.00000
332016.01.04 09:46sell240.201.091570.000000.00000
342016.01.04 09:49sell250.201.091830.000000.00000
352016.01.04 09:52sell260.201.091860.000000.00000
362016.01.04 10:02sell270.201.092210.000000.00000
372016.01.04 10:07sell280.201.092660.000000.00000
382016.01.04 10:12sell290.201.092740.000000.00000
392016.01.04 10:17sell300.201.093710.000000.00000
402016.01.04 10:22sell310.501.094310.000000.00000
412016.01.04 12:46close310.501.090700.000000.00000180.5020276.10
422016.01.04 12:46close300.201.090700.000000.0000060.2020336.30
432016.01.04 12:46close290.201.090700.000000.0000040.8020377.10
442016.01.04 12:46close280.201.090700.000000.0000039.2020416.30
452016.01.04 12:46close270.201.090700.000000.0000030.2020446.50
462016.01.04 12:46close260.201.090700.000000.0000023.2020469.70
472016.01.04 12:46close250.201.090700.000000.0000022.6020492.30
482016.01.04 12:46close240.201.090700.000000.0000017.4020509.70
492016.01.04 12:46close230.201.090700.000000.00000-5.0020504.70
502016.01.04 12:46close220.201.090700.000000.00000-16.6020488.10
512016.01.04 12:46close210.101.090700.000000.00000-12.2020475.90
522016.01.04 12:46close200.101.090700.000000.00000-22.3020453.60
532016.01.04 12:46close190.101.090700.000000.00000-24.4020429.20
542016.01.04 12:46close180.101.090700.000000.00000-26.6020402.60
552016.01.04 12:46close170.101.090700.000000.00000-28.3020374.30
562016.01.04 12:46close160.101.090700.000000.00000-29.3020345.00
572016.01.04 12:46close150.101.090700.000000.00000-31.3020313.70
582016.01.04 12:46close140.101.090700.000000.00000-34.6020279.10
592016.01.04 12:46close130.101.090700.000000.00000-38.3020240.80
602016.01.04 12:46close120.101.090700.000000.00000-42.8020198.00
612016.01.04 12:46close110.101.090700.000000.00000-47.0020151.00
622016.01.04 12:46close100.101.090700.000000.00000-53.7020097.30
632016.01.04 12:47buy320.101.090910.000000.00000
642016.01.04 12:57buy330.101.090620.000000.00000
652016.01.04 13:00buy340.101.090590.000000.00000
662016.01.04 13:03buy350.101.090210.000000.00000
672016.01.04 14:04close350.101.091990.000000.0000017.8020115.10
682016.01.04 14:04close340.101.091990.000000.0000014.0020129.10
692016.01.04 14:04close330.101.091990.000000.0000013.7020142.80
702016.01.04 14:04close320.101.091990.000000.0000010.8020153.60
712016.01.04 14:04sell360.101.091990.000000.00000
722016.01.04 14:09sell370.101.092120.000000.00000
732016.01.04 14:43close370.101.090150.000000.0000019.7020173.30
742016.01.04 14:43close360.101.090150.000000.0000018.4020191.70
752016.01.04 14:43buy380.101.090150.000000.00000
762016.01.04 14:46buy390.101.089720.000000.00000
772016.01.04 15:15buy400.101.089580.000000.00000
782016.01.04 15:20buy410.101.089320.000000.00000
792016.01.04 15:29buy420.101.088560.000000.00000
802016.01.04 15:32buy430.101.087820.000000.00000
812016.01.04 15:35buy440.101.086300.000000.00000
822016.01.04 15:40buy450.101.085680.000000.00000
832016.01.04 15:46buy460.101.085360.000000.00000
842016.01.04 16:50buy470.101.084370.000000.00000
852016.01.04 16:53buy480.101.083540.000000.00000
862016.01.04 17:09buy490.101.083460.000000.00000
872016.01.04 17:12buy500.201.082530.000000.00000
882016.01.04 17:15buy510.201.081520.000000.00000
892016.01.04 17:21buy520.201.081320.000000.00000
902016.01.04 17:51buy530.201.081300.000000.00000
912016.01.04 17:57buy540.201.081170.000000.00000
922016.01.04 18:00buy550.201.080160.000000.00000
932016.01.04 18:09buy560.201.080000.000000.00000
942016.01.04 18:14buy570.201.078850.000000.00000
952016.01.04 18:19buy580.201.078480.000000.00000
962016.01.04 18:23buy590.501.078210.000000.00000
972016.01.04 20:41close590.501.082460.000000.00000212.5020404.20
982016.01.04 20:41close580.201.082460.000000.0000079.6020483.80
992016.01.04 20:41close570.201.082460.000000.0000072.2020556.00
1002016.01.04 20:41close560.201.082460.000000.0000049.2020605.20
1012016.01.04 20:41close550.201.082460.000000.0000046.0020651.20
1022016.01.04 20:41close540.201.082460.000000.0000025.8020677.00
1032016.01.04 20:41close530.201.082460.000000.0000023.2020700.20
1042016.01.04 20:41close520.201.082460.000000.0000022.8020723.00
1052016.01.04 20:41close510.201.082460.000000.0000018.8020741.80
1062016.01.04 20:41close500.201.082460.000000.00000-1.4020740.40
1072016.01.04 20:41close490.101.082460.000000.00000-10.0020730.40
1082016.01.04 20:41close480.101.082460.000000.00000-10.8020719.60
1092016.01.04 20:41close470.101.082460.000000.00000-19.1020700.50
1102016.01.04 20:41close460.101.082460.000000.00000-29.0020671.50
1112016.01.04 20:41close450.101.082460.000000.00000-32.2020639.30
1122016.01.04 20:41close440.101.082460.000000.00000-38.4020600.90
1132016.01.04 20:41close430.101.082460.000000.00000-53.6020547.30
1142016.01.04 20:41close420.101.082460.000000.00000-61.0020486.30
1152016.01.04 20:41close410.101.082460.000000.00000-68.6020417.70
1162016.01.04 20:41close400.101.082460.000000.00000-71.2020346.50
1172016.01.04 20:41close390.101.082460.000000.00000-72.6020273.90
1182016.01.04 20:41close380.101.082460.000000.00000-76.9020197.00
1192016.01.04 20:42sell600.101.082380.000000.00000
1202016.01.04 21:34sell610.101.082440.000000.00000
1212016.01.04 21:50sell620.101.082520.000000.00000
1222016.01.04 21:56sell630.101.082750.000000.00000
1232016.01.04 22:03sell640.101.082880.000000.00000
1242016.01.04 22:14sell650.101.083400.000000.00000
1252016.01.04 23:45sell660.101.083670.000000.00000
1262016.01.05 01:03close660.101.082600.000000.0000010.6520207.65
1272016.01.05 01:03close650.101.082600.000000.000007.9520215.60
1282016.01.05 01:03close640.101.082600.000000.000002.7520218.34
1292016.01.05 01:03close630.101.082600.000000.000001.4520219.79
1302016.01.05 01:03close620.101.082600.000000.00000-0.8520218.94
1312016.01.05 01:03close610.101.082600.000000.00000-1.6520217.29
1322016.01.05 01:03close600.101.082600.000000.00000-2.2520215.04
1332016.01.05 01:03buy670.101.082600.000000.00000
1342016.01.05 01:42buy680.101.082510.000000.00000
1352016.01.05 01:45buy690.101.082490.000000.00000
1362016.01.05 01:48buy700.101.082400.000000.00000
1372016.01.05 01:59buy710.101.082350.000000.00000
1382016.01.05 02:02buy720.101.081810.000000.00000
1392016.01.05 02:46close720.101.082810.000000.0000010.0020225.04
1402016.01.05 02:46close710.101.082810.000000.000004.6020229.64
1412016.01.05 02:46close700.101.082810.000000.000004.1020233.74
1422016.01.05 02:46close690.101.082810.000000.000003.2020236.94
1432016.01.05 02:46close680.101.082810.000000.000003.0020239.94
1442016.01.05 02:46close670.101.082810.000000.000002.1020242.04
1452016.01.05 02:46sell730.101.082810.000000.00000
1462016.01.05 02:50sell740.101.082870.000000.00000
1472016.01.05 02:53sell750.101.083060.000000.00000
1482016.01.05 02:56sell760.101.083420.000000.00000
1492016.01.05 03:04sell770.101.083490.000000.00000
1502016.01.05 03:09sell780.101.083700.000000.00000
1512016.01.05 03:27sell790.101.083820.000000.00000
1522016.01.05 03:49close790.101.082360.000000.0000014.6020256.64
1532016.01.05 03:49close780.101.082360.000000.0000013.4020270.04
1542016.01.05 03:49close770.101.082360.000000.0000011.3020281.34
1552016.01.05 03:49close760.101.082360.000000.0000010.6020291.94
1562016.01.05 03:49close750.101.082360.000000.000007.0020298.94
1572016.01.05 03:49close740.101.082360.000000.000005.1020304.04
1582016.01.05 03:49close730.101.082360.000000.000004.5020308.54
1592016.01.05 03:49buy800.101.082360.000000.00000
1602016.01.05 04:31buy810.101.082230.000000.00000
1612016.01.05 04:34buy820.101.081960.000000.00000
1622016.01.05 04:41buy830.101.081660.000000.00000
1632016.01.05 04:47buy840.101.081610.000000.00000
1642016.01.05 05:16buy850.101.081510.000000.00000
1652016.01.05 06:12close850.101.082160.000000.000006.5020315.04
1662016.01.05 06:12close840.101.082160.000000.000005.5020320.54
1672016.01.05 06:12close830.101.082160.000000.000005.0020325.54
1682016.01.05 06:12close820.101.082160.000000.000002.0020327.54
1692016.01.05 06:12close810.101.082160.000000.00000-0.7020326.84
1702016.01.05 06:12close800.101.082160.000000.00000-2.0020324.84
1712016.01.05 06:12sell860.101.082160.000000.00000
1722016.01.05 06:15sell870.101.082310.000000.00000
1732016.01.05 06:19sell880.101.082410.000000.00000
1742016.01.05 06:38sell890.101.082450.000000.00000
1752016.01.05 06:43sell900.101.082470.000000.00000
1762016.01.05 06:46sell910.101.082530.000000.00000
1772016.01.05 07:18sell920.101.082580.000000.00000
1782016.01.05 07:28sell930.101.083060.000000.00000
1792016.01.05 07:37sell940.101.083090.000000.00000
1802016.01.05 07:41sell950.101.083210.000000.00000
1812016.01.05 07:52sell960.101.083310.000000.00000
1822016.01.05 08:14sell970.101.083510.000000.00000
1832016.01.05 09:01close970.101.082570.000000.000009.4020334.24
1842016.01.05 09:01close960.101.082570.000000.000007.4020341.64
1852016.01.05 09:01close950.101.082570.000000.000006.4020348.04
1862016.01.05 09:01close940.101.082570.000000.000005.2020353.24
1872016.01.05 09:01close930.101.082570.000000.000004.9020358.14
1882016.01.05 09:01close920.101.082570.000000.000000.1020358.24
1892016.01.05 09:01close910.101.082570.000000.00000-0.4020357.84
1902016.01.05 09:01close900.101.082570.000000.00000-1.0020356.84
1912016.01.05 09:01close890.101.082570.000000.00000-1.2020355.64
1922016.01.05 09:01close880.101.082570.000000.00000-1.6020354.04
1932016.01.05 09:01close870.101.082570.000000.00000-2.6020351.44
1942016.01.05 09:01close860.101.082570.000000.00000-4.1020347.34
1952016.01.05 09:01buy980.101.082570.000000.00000
1962016.01.05 09:09buy990.101.082410.000000.00000
1972016.01.05 09:14buy1000.101.081510.000000.00000
1982016.01.05 09:17buy1010.101.081010.000000.00000
1992016.01.05 09:27buy1020.101.080760.000000.00000
2002016.01.05 09:31buy1030.101.080560.000000.00000
2012016.01.05 10:34buy1040.101.080370.000000.00000
2022016.01.05 10:44buy1050.101.080120.000000.00000
2032016.01.05 10:50buy1060.101.079550.000000.00000
2042016.01.05 10:53buy1070.101.079280.000000.00000
2052016.01.05 10:56buy1080.101.078740.000000.00000
2062016.01.05 11:18buy1090.101.078430.000000.00000
2072016.01.05 11:38buy1100.201.078260.000000.00000
2082016.01.05 11:41buy1110.201.077430.000000.00000
2092016.01.05 12:05buy1120.201.076770.000000.00000
2102016.01.05 12:11buy1130.201.076650.000000.00000
2112016.01.05 13:01buy1140.201.076250.000000.00000
2122016.01.05 13:05buy1150.201.076220.000000.00000
2132016.01.05 13:18buy1160.201.076150.000000.00000
2142016.01.05 13:38buy1170.201.075670.000000.00000
2152016.01.05 13:46buy1180.201.075530.000000.00000
2162016.01.05 13:49buy1190.501.075360.000000.00000
2172016.01.05 13:58buy1200.501.075230.000000.00000
2182016.01.05 14:58buy1210.501.075150.000000.00000
2192016.01.05 15:03buy1220.501.075080.000000.00000
2202016.01.05 15:10buy1230.501.074710.000000.00000
2212016.01.05 15:15buy1240.501.074540.000000.00000
2222016.01.05 15:18buy1250.501.074130.000000.00000
2232016.01.05 16:01buy1260.501.073890.000000.00000
2242016.01.05 17:01buy1271.301.073370.000000.00000
2252016.01.05 17:20buy1281.301.073120.000000.00000
2262016.01.05 17:25buy1291.301.072790.000000.00000
2272016.01.05 17:28buy1301.301.072540.000000.00000
2282016.01.05 17:31buy1311.301.072300.000000.00000
2292016.01.05 17:40buy1321.301.071690.000000.00000
2302016.01.05 17:43buy1331.301.071460.000000.00000
2312016.01.05 17:48buy1343.401.071070.000000.00000
2322016.01.05 18:45close1343.401.074350.000000.000001115.2021462.54
2332016.01.05 18:45close1331.301.074350.000000.00000375.7021838.24
2342016.01.05 18:45close1321.301.074350.000000.00000345.8022184.04
2352016.01.05 18:45close1311.301.074350.000000.00000266.5022450.54
2362016.01.05 18:45close1301.301.074350.000000.00000235.3022685.84
2372016.01.05 18:45close1291.301.074350.000000.00000202.8022888.64
2382016.01.05 18:45close1281.301.074350.000000.00000159.9023048.54
2392016.01.05 18:45close1271.301.074350.000000.00000127.4023175.94
2402016.01.05 18:45close1260.501.074350.000000.0000023.0023198.94
2412016.01.05 18:45close1250.501.074350.000000.0000011.0023209.94
2422016.01.05 18:45close1240.501.074350.000000.00000-9.5023200.44
2432016.01.05 18:45close1230.501.074350.000000.00000-18.0023182.44
2442016.01.05 18:45close1220.501.074350.000000.00000-36.5023145.94
2452016.01.05 18:45close1210.501.074350.000000.00000-40.0023105.94
2462016.01.05 18:45close1200.501.074350.000000.00000-44.0023061.94
2472016.01.05 18:45close1190.501.074350.000000.00000-50.5023011.44
2482016.01.05 18:45close1180.201.074350.000000.00000-23.6022987.84
2492016.01.05 18:45close1170.201.074350.000000.00000-26.4022961.44
2502016.01.05 18:45close1160.201.074350.000000.00000-36.0022925.44
2512016.01.05 18:45close1150.201.074350.000000.00000-37.4022888.04
2522016.01.05 18:45close1140.201.074350.000000.00000-38.0022850.04
2532016.01.05 18:45close1130.201.074350.000000.00000-46.0022804.04
2542016.01.05 18:45close1120.201.074350.000000.00000-48.4022755.64
2552016.01.05 18:45close1110.201.074350.000000.00000-61.6022694.04
2562016.01.05 18:45close1100.201.074350.000000.00000-78.2022615.84
2572016.01.05 18:45close1090.101.074350.000000.00000-40.8022575.04
2582016.01.05 18:45close1080.101.074350.000000.00000-43.9022531.14
2592016.01.05 18:45close1070.101.074350.000000.00000-49.3022481.84
2602016.01.05 18:45close1060.101.074350.000000.00000-52.0022429.84
2612016.01.05 18:45close1050.101.074350.000000.00000-57.7022372.14
2622016.01.05 18:45close1040.101.074350.000000.00000-60.2022311.94
2632016.01.05 18:45close1030.101.074350.000000.00000-62.1022249.84
2642016.01.05 18:45close1020.101.074350.000000.00000-64.1022185.74
2652016.01.05 18:45close1010.101.074350.000000.00000-66.6022119.14
2662016.01.05 18:45close1000.101.074350.000000.00000-71.6022047.54
2672016.01.05 18:45close990.101.074350.000000.00000-80.6021966.94
2682016.01.05 18:45close980.101.074350.000000.00000-82.2021884.74
2692016.01.05 18:45sell1350.101.074350.000000.00000
2702016.01.05 19:02sell1360.101.074450.000000.00000
2712016.01.05 19:57sell1370.101.074530.000000.00000
2722016.01.05 20:55close1370.101.073410.000000.0000011.2021895.94
2732016.01.05 20:55close1360.101.073410.000000.0000010.4021906.34
2742016.01.05 20:55close1350.101.073410.000000.000009.4021915.74
2752016.01.05 20:55buy1380.101.073410.000000.00000
2762016.01.05 20:58buy1390.101.073340.000000.00000
2772016.01.05 21:57close1390.101.074600.000000.0000012.6021928.34
2782016.01.05 21:57close1380.101.074600.000000.0000011.9021940.24
2792016.01.05 21:57sell1400.101.074600.000000.00000
2802016.01.05 22:13sell1410.101.074620.000000.00000
2812016.01.05 22:20sell1420.101.074690.000000.00000
2822016.01.05 22:45sell1430.101.075020.000000.00000
2832016.01.05 22:52sell1440.101.075180.000000.00000
2842016.01.05 23:35sell1450.101.075380.000000.00000
2852016.01.05 23:44sell1460.101.075500.000000.00000
2862016.01.06 01:15sell1470.101.075710.000000.00000
2872016.01.06 01:21sell1480.101.075750.000000.00000
2882016.01.06 01:25sell1490.101.075800.000000.00000
2892016.01.06 02:08close1490.101.074620.000000.0000011.8021952.04
2902016.01.06 02:08close1480.101.074620.000000.0000011.3021963.34
2912016.01.06 02:08close1470.101.074620.000000.0000010.9021974.24
2922016.01.06 02:08close1460.101.074620.000000.000008.7521982.98
2932016.01.06 02:08close1450.101.074620.000000.000007.5521990.53
2942016.01.06 02:08close1440.101.074620.000000.000005.5521996.08
2952016.01.06 02:08close1430.101.074620.000000.000003.9522000.03
2962016.01.06 02:08close1420.101.074620.000000.000000.6522000.68
2972016.01.06 02:08close1410.101.074620.000000.00000-0.0522000.62
2982016.01.06 02:08close1400.101.074620.000000.00000-0.2522000.37
2992016.01.06 02:08buy1500.101.074620.000000.00000
3002016.01.06 02:18buy1510.101.074530.000000.00000
3012016.01.06 02:23buy1520.101.074420.000000.00000
3022016.01.06 02:35buy1530.101.074350.000000.00000
3032016.01.06 02:38buy1540.101.074200.000000.00000
3042016.01.06 03:09buy1550.101.074120.000000.00000
3052016.01.06 03:21close1550.101.075530.000000.0000014.1022014.47
3062016.01.06 03:21close1540.101.075530.000000.0000013.3022027.77
3072016.01.06 03:21close1530.101.075530.000000.0000011.8022039.57
3082016.01.06 03:21close1520.101.075530.000000.0000011.1022050.67
3092016.01.06 03:21close1510.101.075530.000000.0000010.0022060.67
3102016.01.06 03:21close1500.101.075530.000000.000009.1022069.77
3112016.01.06 03:21sell1560.101.075530.000000.00000
3122016.01.06 03:25sell1570.101.077060.000000.00000
3132016.01.06 05:23close1570.101.075650.000000.0000014.1022083.87
3142016.01.06 05:23close1560.101.075650.000000.00000-1.2022082.67
3152016.01.06 05:23buy1580.101.075650.000000.00000
3162016.01.06 05:27buy1590.101.075000.000000.00000
3172016.01.06 05:39buy1600.101.074940.000000.00000
3182016.01.06 05:43buy1610.101.074860.000000.00000
3192016.01.06 05:56buy1620.101.074550.000000.00000
3202016.01.06 06:00buy1630.101.074530.000000.00000
3212016.01.06 07:25buy1640.101.074420.000000.00000
3222016.01.06 07:28buy1650.101.074310.000000.00000
3232016.01.06 07:48buy1660.101.074230.000000.00000
3242016.01.06 08:24close1660.101.075040.000000.000008.1022090.77
3252016.01.06 08:24close1650.101.075040.000000.000007.3022098.07
3262016.01.06 08:24close1640.101.075040.000000.000006.2022104.27
3272016.01.06 08:24close1630.101.075040.000000.000005.1022109.37
3282016.01.06 08:24close1620.101.075040.000000.000004.9022114.27
3292016.01.06 08:24close1610.101.075040.000000.000001.8022116.07
3302016.01.06 08:24close1600.101.075040.000000.000001.0022117.07
3312016.01.06 08:24close1590.101.075040.000000.000000.4022117.47
3322016.01.06 08:24close1580.101.075040.000000.00000-6.1022111.37
3332016.01.06 08:24sell1670.101.075040.000000.00000
3342016.01.06 08:29sell1680.101.075170.000000.00000
3352016.01.06 08:32sell1690.101.075350.000000.00000
3362016.01.06 09:04close1690.101.074020.000000.0000013.3022124.67
3372016.01.06 09:04close1680.101.074020.000000.0000011.5022136.17
3382016.01.06 09:04close1670.101.074020.000000.0000010.2022146.37
3392016.01.06 09:04buy1700.101.074020.000000.00000
3402016.01.06 09:07buy1710.101.073410.000000.00000
3412016.01.06 09:12buy1720.101.073010.000000.00000
3422016.01.06 09:35buy1730.101.072760.000000.00000
3432016.01.06 09:38buy1740.101.072410.000000.00000
3442016.01.06 09:50buy1750.101.072000.000000.00000
3452016.01.06 13:02close1750.101.073670.000000.0000016.7022163.07
3462016.01.06 13:02close1740.101.073670.000000.0000012.6022175.67
3472016.01.06 13:02close1730.101.073670.000000.000009.1022184.77
3482016.01.06 13:02close1720.101.073670.000000.000006.6022191.37
3492016.01.06 13:02close1710.101.073670.000000.000002.6022193.97
3502016.01.06 13:02close1700.101.073670.000000.00000-3.5022190.47
3512016.01.06 13:02sell1760.101.073670.000000.00000
3522016.01.06 13:05sell1770.101.074000.000000.00000
3532016.01.06 13:30sell1780.101.074410.000000.00000
3542016.01.06 13:33sell1790.101.074540.000000.00000
3552016.01.06 13:37sell1800.101.074700.000000.00000
3562016.01.06 13:52sell1810.101.074830.000000.00000
3572016.01.06 13:57sell1820.101.074930.000000.00000
3582016.01.06 14:11sell1830.101.075350.000000.00000
3592016.01.06 14:17sell1840.101.075780.000000.00000
3602016.01.06 15:15close1840.101.074000.000000.0000017.8022208.27
3612016.01.06 15:15close1830.101.074000.000000.0000013.5022221.77
3622016.01.06 15:15close1820.101.074000.000000.000009.3022231.07
3632016.01.06 15:15close1810.101.074000.000000.000008.3022239.37
3642016.01.06 15:15close1800.101.074000.000000.000007.0022246.37
3652016.01.06 15:15close1790.101.074000.000000.000005.4022251.77
3662016.01.06 15:15close1780.101.074000.000000.000004.1022255.87
3672016.01.06 15:15close1770.101.074000.000000.000000.0022255.87
3682016.01.06 15:15close1760.101.074000.000000.00000-3.3022252.57
3692016.01.06 15:15buy1850.101.074000.000000.00000
3702016.01.06 17:00close1850.101.075610.000000.0000016.1022268.67
3712016.01.06 17:00sell1860.101.075610.000000.00000
3722016.01.06 17:42sell1870.101.076450.000000.00000
3732016.01.06 20:45close1870.101.075380.000000.0000010.7022279.37
3742016.01.06 20:45close1860.101.075380.000000.000002.3022281.67
3752016.01.06 20:45buy1880.101.075380.000000.00000
3762016.01.06 21:01close1880.101.076490.000000.0000011.1022292.77
3772016.01.06 21:01buy1890.101.076490.000000.00000
3782016.01.06 21:01close1890.101.076500.000000.000000.1022292.87
3792016.01.06 21:02sell1900.101.076680.000000.00000
3802016.01.06 21:06sell1910.101.077960.000000.00000
3812016.01.06 21:09sell1920.101.079350.000000.00000
3822016.01.06 22:11sell1930.101.079700.000000.00000
3832016.01.06 23:57close1930.101.077990.000000.0000017.1022309.97
3842016.01.06 23:57close1920.101.077990.000000.0000013.6022323.57
3852016.01.06 23:57close1910.101.077990.000000.00000-0.3022323.27
3862016.01.06 23:57close1900.101.077990.000000.00000-13.1022310.17
3872016.01.06 23:57buy1940.101.077990.000000.00000
3882016.01.07 00:01buy1950.101.077840.000000.00000
3892016.01.07 00:05buy1960.101.077670.000000.00000
3902016.01.07 00:49buy1970.101.077630.000000.00000
3912016.01.07 01:00buy1980.101.077420.000000.00000
3922016.01.07 02:08close1980.101.078090.000000.000006.7022316.87
3932016.01.07 02:08close1970.101.078090.000000.000004.6022321.47
3942016.01.07 02:08close1960.101.078090.000000.000004.2022325.67
3952016.01.07 02:08close1950.101.078090.000000.000002.5022328.17
3962016.01.07 02:08close1940.101.078090.000000.000000.7222328.90
3972016.01.07 02:08sell1990.101.078090.000000.00000
3982016.01.07 02:11sell2000.101.078150.000000.00000
3992016.01.07 02:15sell2010.101.078280.000000.00000
4002016.01.07 03:17sell2020.101.078540.000000.00000
4012016.01.07 03:21sell2030.101.079260.000000.00000
4022016.01.07 03:28sell2040.101.079790.000000.00000
4032016.01.07 03:38sell2050.101.080110.000000.00000
4042016.01.07 03:42sell2060.101.080690.000000.00000
4052016.01.07 03:55sell2070.101.080970.000000.00000
4062016.01.07 04:38sell2080.101.081240.000000.00000
4072016.01.07 04:42sell2090.101.081470.000000.00000
4082016.01.07 04:59sell2100.101.081650.000000.00000
4092016.01.07 05:02sell2110.201.081760.000000.00000
4102016.01.07 05:12sell2120.201.081830.000000.00000
4112016.01.07 05:17sell2130.201.082430.000000.00000
4122016.01.07 06:50sell2140.201.082520.000000.00000
4132016.01.07 07:42sell2150.201.082570.000000.00000
4142016.01.07 07:51sell2160.201.082870.000000.00000
4152016.01.07 09:09close2160.201.080660.000000.0000044.2022373.10
4162016.01.07 09:09close2150.201.080660.000000.0000038.2022411.30
4172016.01.07 09:09close2140.201.080660.000000.0000037.2022448.50
4182016.01.07 09:09close2130.201.080660.000000.0000035.4022483.90
4192016.01.07 09:09close2120.201.080660.000000.0000023.4022507.30
4202016.01.07 09:09close2110.201.080660.000000.0000022.0022529.30
4212016.01.07 09:09close2100.101.080660.000000.000009.9022539.20
4222016.01.07 09:09close2090.101.080660.000000.000008.1022547.30
4232016.01.07 09:09close2080.101.080660.000000.000005.8022553.10
4242016.01.07 09:09close2070.101.080660.000000.000003.1022556.20
4252016.01.07 09:09close2060.101.080660.000000.000000.3022556.50
4262016.01.07 09:09close2050.101.080660.000000.00000-5.5022551.00
4272016.01.07 09:09close2040.101.080660.000000.00000-8.7022542.30
4282016.01.07 09:09close2030.101.080660.000000.00000-14.0022528.30
4292016.01.07 09:09close2020.101.080660.000000.00000-21.2022507.10
4302016.01.07 09:09close2010.101.080660.000000.00000-23.8022483.30
4312016.01.07 09:09close2000.101.080660.000000.00000-25.1022458.20
4322016.01.07 09:09close1990.101.080660.000000.00000-25.7022432.50
4332016.01.07 09:09buy2170.101.080660.000000.00000
4342016.01.07 09:24buy2180.101.080450.000000.00000
4352016.01.07 09:27buy2190.101.079490.000000.00000
4362016.01.07 09:35buy2200.101.079260.000000.00000
4372016.01.07 09:38buy2210.101.078550.000000.00000
4382016.01.07 10:00buy2220.101.078330.000000.00000
4392016.01.07 10:03buy2230.101.078230.000000.00000
4402016.01.07 10:07buy2240.101.078080.000000.00000
4412016.01.07 10:10buy2250.101.077840.000000.00000
4422016.01.07 10:13buy2260.101.077760.000000.00000
4432016.01.07 10:24buy2270.101.077290.000000.00000
4442016.01.07 10:59close2270.101.079830.000000.0000025.4022457.90
4452016.01.07 10:59close2260.101.079830.000000.0000020.7022478.60
4462016.01.07 10:59close2250.101.079830.000000.0000019.9022498.50
4472016.01.07 10:59close2240.101.079830.000000.0000017.5022516.00
4482016.01.07 10:59close2230.101.079830.000000.0000016.0022532.00
4492016.01.07 10:59close2220.101.079830.000000.0000015.0022547.00
4502016.01.07 10:59close2210.101.079830.000000.0000012.8022559.80
4512016.01.07 10:59close2200.101.079830.000000.000005.7022565.50
4522016.01.07 10:59close2190.101.079830.000000.000003.4022568.90
4532016.01.07 10:59close2180.101.079830.000000.00000-6.2022562.70
4542016.01.07 10:59close2170.101.079830.000000.00000-8.3022554.40
4552016.01.07 10:59sell2280.101.079830.000000.00000
4562016.01.07 11:05sell2290.101.081760.000000.00000
4572016.01.07 11:09sell2300.101.082380.000000.00000
4582016.01.07 11:19sell2310.101.084960.000000.00000
4592016.01.07 11:28sell2320.101.085510.000000.00000
4602016.01.07 13:28sell2330.101.085830.000000.00000
4612016.01.07 13:32sell2340.101.086760.000000.00000
4622016.01.07 13:35sell2350.101.086880.000000.00000
4632016.01.07 15:27sell2360.101.087010.000000.00000
4642016.01.07 16:42close2360.101.084450.000000.0000025.6022580.00
4652016.01.07 16:42close2350.101.084450.000000.0000024.3022604.30
4662016.01.07 16:42close2340.101.084450.000000.0000023.1022627.40
4672016.01.07 16:42close2330.101.084450.000000.0000013.8022641.20
4682016.01.07 16:42close2320.101.084450.000000.0000010.6022651.80
4692016.01.07 16:42close2310.101.084450.000000.000005.1022656.90
4702016.01.07 16:42close2300.101.084450.000000.00000-20.7022636.20
4712016.01.07 16:42close2290.101.084450.000000.00000-26.9022609.30
4722016.01.07 16:42close2280.101.084450.000000.00000-46.2022563.10
4732016.01.07 16:42buy2370.101.084450.000000.00000
4742016.01.07 16:45buy2380.101.084280.000000.00000
4752016.01.07 16:49buy2390.101.084230.000000.00000
4762016.01.07 16:55buy2400.101.084180.000000.00000
4772016.01.07 17:08close2400.101.086770.000000.0000025.9022589.00
4782016.01.07 17:08close2390.101.086770.000000.0000025.4022614.40
4792016.01.07 17:08close2380.101.086770.000000.0000024.9022639.30
4802016.01.07 17:08close2370.101.086770.000000.0000023.2022662.50
4812016.01.07 17:08sell2410.101.086770.000000.00000
4822016.01.07 17:14sell2420.101.087410.000000.00000
4832016.01.07 17:56close2420.101.083600.000000.0000038.1022700.60
4842016.01.07 17:56close2410.101.083600.000000.0000031.7022732.30
4852016.01.07 17:56buy2430.101.083600.000000.00000
4862016.01.07 17:59buy2440.101.083260.000000.00000
4872016.01.07 19:04close2440.101.086310.000000.0000030.5022762.80
4882016.01.07 19:04close2430.101.086310.000000.0000027.1022789.90
4892016.01.07 19:04sell2450.101.086310.000000.00000
4902016.01.07 19:07sell2460.101.086600.000000.00000
4912016.01.07 19:14sell2470.101.087170.000000.00000
4922016.01.07 20:08sell2480.101.087220.000000.00000
4932016.01.07 20:11sell2490.101.087270.000000.00000
4942016.01.07 20:14sell2500.101.087350.000000.00000
4952016.01.07 20:17sell2510.101.087370.000000.00000
4962016.01.07 20:21sell2520.101.088000.000000.00000
4972016.01.07 20:24sell2530.101.088470.000000.00000
4982016.01.07 20:36sell2540.101.089470.000000.00000
4992016.01.07 20:39sell2550.101.089960.000000.00000
5002016.01.07 20:45sell2560.101.090880.000000.00000
5012016.01.07 21:36sell2570.201.090950.000000.00000
5022016.01.07 21:39sell2580.201.090970.000000.00000
5032016.01.07 21:44sell2590.201.091150.000000.00000
5042016.01.07 21:55sell2600.201.091450.000000.00000
5052016.01.07 21:58sell2610.201.092940.000000.00000
5062016.01.07 22:17sell2620.201.093470.000000.00000
5072016.01.07 22:21sell2630.201.093820.000000.00000
5082016.01.07 22:24sell2640.201.093930.000000.00000
5092016.01.08 03:16close2640.201.089540.000000.0000087.7022877.59
5102016.01.08 03:16close2630.201.089540.000000.0000085.5022963.09
5112016.01.08 03:16close2620.201.089540.000000.0000078.5023041.58
5122016.01.08 03:16close2610.201.089540.000000.0000067.9023109.48
5132016.01.08 03:16close2600.201.089540.000000.0000038.1023147.58
5142016.01.08 03:16close2590.201.089540.000000.0000032.1023179.67
5152016.01.08 03:16close2580.201.089540.000000.0000028.5023208.17
5162016.01.08 03:16close2570.201.089540.000000.0000028.1023236.26
5172016.01.08 03:16close2560.101.089540.000000.0000013.3523249.61
5182016.01.08 03:16close2550.101.089540.000000.000004.1523253.76
5192016.01.08 03:16close2540.101.089540.000000.00000-0.7523253.01
5202016.01.08 03:16close2530.101.089540.000000.00000-10.7523242.26
5212016.01.08 03:16close2520.101.089540.000000.00000-15.4523226.80
5222016.01.08 03:16close2510.101.089540.000000.00000-21.7523205.05
5232016.01.08 03:16close2500.101.089540.000000.00000-21.9523183.10
5242016.01.08 03:16close2490.101.089540.000000.00000-22.7523160.35
5252016.01.08 03:16close2480.101.089540.000000.00000-23.2523137.10
5262016.01.08 03:16close2470.101.089540.000000.00000-23.7523113.34
5272016.01.08 03:16close2460.101.089540.000000.00000-29.4523083.89
5282016.01.08 03:16close2450.101.089540.000000.00000-32.3523051.54
5292016.01.08 03:16buy2650.101.089540.000000.00000
5302016.01.08 03:21buy2660.101.088700.000000.00000
5312016.01.08 03:24buy2670.101.088390.000000.00000
5322016.01.08 03:28buy2680.101.087960.000000.00000
5332016.01.08 03:31buy2690.101.087690.000000.00000
5342016.01.08 06:31buy2700.101.087670.000000.00000
5352016.01.08 07:31close2700.101.088480.000000.000008.1023059.64
5362016.01.08 07:31close2690.101.088480.000000.000007.9023067.54
5372016.01.08 07:31close2680.101.088480.000000.000005.2023072.74
5382016.01.08 07:31close2670.101.088480.000000.000000.9023073.64
5392016.01.08 07:31close2660.101.088480.000000.00000-2.2023071.44
5402016.01.08 07:31close2650.101.088480.000000.00000-10.6023060.84
5412016.01.08 07:31sell2710.101.088480.000000.00000
5422016.01.08 08:32close2710.101.087480.000000.0000010.0023070.84
5432016.01.08 08:32buy2720.101.087480.000000.00000
5442016.01.08 08:35buy2730.101.087250.000000.00000
5452016.01.08 08:40buy2740.101.087010.000000.00000
5462016.01.08 08:43buy2750.101.085970.000000.00000
5472016.01.08 09:02buy2760.101.085610.000000.00000
5482016.01.08 09:54close2760.101.087730.000000.0000021.2023092.04
5492016.01.08 09:54close2750.101.087730.000000.0000017.6023109.64
5502016.01.08 09:54close2740.101.087730.000000.000007.2023116.84
5512016.01.08 09:54close2730.101.087730.000000.000004.8023121.64
5522016.01.08 09:54close2720.101.087730.000000.000002.5023124.14
5532016.01.08 09:54sell2770.101.087730.000000.00000
5542016.01.08 09:57sell2780.101.088320.000000.00000
5552016.01.08 10:00sell2790.101.088630.000000.00000
5562016.01.08 10:07sell2800.101.089040.000000.00000
5572016.01.08 11:36close2800.101.086730.000000.0000023.1023147.24
5582016.01.08 11:36close2790.101.086730.000000.0000019.0023166.24
5592016.01.08 11:36close2780.101.086730.000000.0000015.9023182.14
5602016.01.08 11:36close2770.101.086730.000000.0000010.0023192.14
5612016.01.08 11:36buy2810.101.086730.000000.00000
5622016.01.08 12:12buy2820.101.086510.000000.00000
5632016.01.08 12:18buy2830.101.086260.000000.00000
5642016.01.08 13:30close2830.101.087520.000000.0000012.6023204.74
5652016.01.08 13:30close2820.101.087520.000000.0000010.1023214.84
5662016.01.08 13:30close2810.101.087520.000000.000007.9023222.74
5672016.01.08 13:30sell2840.101.087520.000000.00000
5682016.01.08 14:28close2840.101.085980.000000.0000015.4023238.14
5692016.01.08 14:28buy2850.101.085980.000000.00000
5702016.01.08 15:27buy2860.101.085740.000000.00000
5712016.01.08 15:31buy2870.101.082270.000000.00000
5722016.01.08 15:34buy2880.101.080930.000000.00000
5732016.01.08 16:08close2880.101.087270.000000.0000063.4023301.54
5742016.01.08 16:08close2870.101.087270.000000.0000050.0023351.54
5752016.01.08 16:08close2860.101.087270.000000.0000015.3023366.84
5762016.01.08 16:08close2850.101.087270.000000.0000012.9023379.74
5772016.01.08 16:08sell2890.101.087270.000000.00000
5782016.01.08 16:19sell2900.101.088200.000000.00000
5792016.01.08 17:05sell2910.101.089210.000000.00000
5802016.01.08 17:10sell2920.101.089310.000000.00000
5812016.01.08 17:15sell2930.101.089510.000000.00000
5822016.01.08 17:20sell2940.101.090560.000000.00000
5832016.01.08 18:00sell2950.101.090830.000000.00000
5842016.01.08 18:33sell2960.101.091440.000000.00000
5852016.01.08 19:01close2960.101.088430.000000.0000030.1023409.84
5862016.01.08 19:01close2950.101.088430.000000.0000024.0023433.84
5872016.01.08 19:01close2940.101.088430.000000.0000021.3023455.14
5882016.01.08 19:01close2930.101.088430.000000.0000010.8023465.94
5892016.01.08 19:01close2920.101.088430.000000.000008.8023474.74
5902016.01.08 19:01close2910.101.088430.000000.000007.8023482.54
5912016.01.08 19:01close2900.101.088430.000000.00000-2.3023480.24
5922016.01.08 19:01close2890.101.088430.000000.00000-11.6023468.64
5932016.01.08 19:01buy2970.101.088430.000000.00000
5942016.01.08 19:09buy2980.101.088180.000000.00000
5952016.01.08 19:22buy2990.101.088130.000000.00000
5962016.01.08 19:25buy3000.101.087170.000000.00000
5972016.01.08 20:14close3000.101.089840.000000.0000026.7023495.34
5982016.01.08 20:14close2990.101.089840.000000.0000017.1023512.44
5992016.01.08 20:14close2980.101.089840.000000.0000016.6023529.04
6002016.01.08 20:14close2970.101.089840.000000.0000014.1023543.14
6012016.01.08 20:14sell3010.101.089840.000000.00000
6022016.01.08 20:23sell3020.101.090330.000000.00000
6032016.01.08 21:55sell3030.101.090380.000000.00000
6042016.01.08 22:07sell3040.101.090690.000000.00000
6052016.01.08 22:10sell3050.101.090830.000000.00000
6062016.01.08 22:14sell3060.101.090980.000000.00000
6072016.01.08 22:19sell3070.101.091010.000000.00000
6082016.01.08 22:28sell3080.101.091170.000000.00000
6092016.01.08 22:31sell3090.101.091370.000000.00000
6102016.01.08 22:35sell3100.101.091780.000000.00000
6112016.01.08 22:45sell3110.101.092040.000000.00000
6122016.01.08 23:15sell3120.101.092100.000000.00000
6132016.01.08 23:29sell3130.201.092290.000000.00000
6142016.01.08 23:34sell3140.201.092420.000000.00000
6152016.01.08 23:42sell3150.201.092590.000000.00000
6162016.01.08 23:47sell3160.201.092860.000000.00000
6172016.01.11 00:16sell3170.201.093470.000000.00000
6182016.01.11 00:19sell3180.201.093780.000000.00000
6192016.01.11 00:51sell3190.201.094220.000000.00000
6202016.01.11 00:58sell3200.201.094480.000000.00000
6212016.01.11 01:03sell3210.201.094610.000000.00000
6222016.01.11 01:07sell3220.501.096670.000000.00000
6232016.01.11 01:12sell3230.501.096710.000000.00000
6242016.01.11 02:05close3230.501.092640.000000.00000203.5023746.64
6252016.01.11 02:05close3220.501.092640.000000.00000201.5023948.14
6262016.01.11 02:05close3210.201.092640.000000.0000039.4023987.54
6272016.01.11 02:05close3200.201.092640.000000.0000036.8024024.34
6282016.01.11 02:05close3190.201.092640.000000.0000031.6024055.94
6292016.01.11 02:05close3180.201.092640.000000.0000022.8024078.74
6302016.01.11 02:05close3170.201.092640.000000.0000016.6024095.34
6312016.01.11 02:05close3160.201.092640.000000.000004.3024099.64
6322016.01.11 02:05close3150.201.092640.000000.00000-1.1024098.53
6332016.01.11 02:05close3140.201.092640.000000.00000-4.5024094.03
6342016.01.11 02:05close3130.201.092640.000000.00000-7.1024086.92
6352016.01.11 02:05close3120.101.092640.000000.00000-5.4524081.47
6362016.01.11 02:05close3110.101.092640.000000.00000-6.0524075.42
6372016.01.11 02:05close3100.101.092640.000000.00000-8.6524066.77
6382016.01.11 02:05close3090.101.092640.000000.00000-12.7524054.02
6392016.01.11 02:05close3080.101.092640.000000.00000-14.7524039.26
6402016.01.11 02:05close3070.101.092640.000000.00000-16.3524022.91
6412016.01.11 02:05close3060.101.092640.000000.00000-16.6524006.26
6422016.01.11 02:05close3050.101.092640.000000.00000-18.1523988.11
6432016.01.11 02:05close3040.101.092640.000000.00000-19.5523968.56
6442016.01.11 02:05close3030.101.092640.000000.00000-22.6523945.90
6452016.01.11 02:05close3020.101.092640.000000.00000-23.1523922.75
6462016.01.11 02:05close3010.101.092640.000000.00000-28.0523894.70
6472016.01.11 02:05buy3240.101.092640.000000.00000
6482016.01.11 03:36close3240.101.094420.000000.0000017.8023912.50
6492016.01.11 03:36sell3250.101.094420.000000.00000
6502016.01.11 04:11close3250.101.092290.000000.0000021.3023933.80
6512016.01.11 04:11buy3260.101.092290.000000.00000
6522016.01.11 04:15buy3270.101.092030.000000.00000
6532016.01.11 04:19buy3280.101.091860.000000.00000
6542016.01.11 04:30buy3290.101.091830.000000.00000
6552016.01.11 04:35buy3300.101.091800.000000.00000
6562016.01.11 05:43buy3310.101.091550.000000.00000
6572016.01.11 05:50buy3320.101.091390.000000.00000
6582016.01.11 05:54buy3330.101.091040.000000.00000
6592016.01.11 06:17buy3340.101.090840.000000.00000
6602016.01.11 07:23close3340.101.091650.000000.000008.1023941.90
6612016.01.11 07:23close3330.101.091650.000000.000006.1023948.00
6622016.01.11 07:23close3320.101.091650.000000.000002.6023950.60
6632016.01.11 07:23close3310.101.091650.000000.000001.0023951.60
6642016.01.11 07:23close3300.101.091650.000000.00000-1.5023950.10
6652016.01.11 07:23close3290.101.091650.000000.00000-1.8023948.30
6662016.01.11 07:23close3280.101.091650.000000.00000-2.1023946.20
6672016.01.11 07:23close3270.101.091650.000000.00000-3.8023942.40
6682016.01.11 07:23close3260.101.091650.000000.00000-6.4023936.00
6692016.01.11 07:23sell3350.101.091650.000000.00000
6702016.01.11 07:26sell3360.101.091800.000000.00000
6712016.01.11 07:55sell3370.101.091850.000000.00000
6722016.01.11 07:59sell3380.101.091870.000000.00000
6732016.01.11 08:04sell3390.101.091930.000000.00000
6742016.01.11 08:07sell3400.101.092100.000000.00000
6752016.01.11 08:50sell3410.101.092430.000000.00000
6762016.01.11 08:53sell3420.101.092930.000000.00000
6772016.01.11 08:57sell3430.101.093030.000000.00000
6782016.01.11 09:22close3430.101.091250.000000.0000017.8023953.80
6792016.01.11 09:22close3420.101.091250.000000.0000016.8023970.60
6802016.01.11 09:22close3410.101.091250.000000.0000011.8023982.40
6812016.01.11 09:22close3400.101.091250.000000.000008.5023990.90
6822016.01.11 09:22close3390.101.091250.000000.000006.8023997.70
6832016.01.11 09:22close3380.101.091250.000000.000006.2024003.90
6842016.01.11 09:22close3370.101.091250.000000.000006.0024009.90
6852016.01.11 09:22close3360.101.091250.000000.000005.5024015.40
6862016.01.11 09:22close3350.101.091250.000000.000004.0024019.40
6872016.01.11 09:22buy3440.101.091250.000000.00000
6882016.01.11 09:25buy3450.101.090390.000000.00000
6892016.01.11 09:44buy3460.101.090230.000000.00000
6902016.01.11 09:47buy3470.101.089850.000000.00000
6912016.01.11 09:50buy3480.101.089450.000000.00000
6922016.01.11 10:03buy3490.101.089070.000000.00000
6932016.01.11 10:06buy3500.101.088670.000000.00000
6942016.01.11 10:11buy3510.101.088520.000000.00000
6952016.01.11 10:16buy3520.101.088350.000000.00000
6962016.01.11 10:34buy3530.101.087850.000000.00000
6972016.01.11 10:51buy3540.101.087230.000000.00000
6982016.01.11 12:12close3540.101.089340.000000.0000021.1024040.50
6992016.01.11 12:12close3530.101.089340.000000.0000014.9024055.40
7002016.01.11 12:12close3520.101.089340.000000.000009.9024065.30
7012016.01.11 12:12close3510.101.089340.000000.000008.2024073.50
7022016.01.11 12:12close3500.101.089340.000000.000006.7024080.20
7032016.01.11 12:12close3490.101.089340.000000.000002.7024082.90
7042016.01.11 12:12close3480.101.089340.000000.00000-1.1024081.80
7052016.01.11 12:12close3470.101.089340.000000.00000-5.1024076.70
7062016.01.11 12:12close3460.101.089340.000000.00000-8.9024067.80
7072016.01.11 12:12close3450.101.089340.000000.00000-10.5024057.30
7082016.01.11 12:12close3440.101.089340.000000.00000-19.1024038.20
7092016.01.11 12:12sell3550.101.089340.000000.00000
7102016.01.11 12:36sell3560.101.089620.000000.00000
7112016.01.11 12:39sell3570.101.089710.000000.00000
7122016.01.11 12:44sell3580.101.089890.000000.00000
7132016.01.11 13:00sell3590.101.090060.000000.00000
7142016.01.11 13:05sell3600.101.090140.000000.00000
7152016.01.11 13:08sell3610.101.090210.000000.00000
7162016.01.11 13:11sell3620.101.090420.000000.00000
7172016.01.11 13:14sell3630.101.090500.000000.00000
7182016.01.11 13:19sell3640.101.090660.000000.00000
7192016.01.11 14:24close3640.101.089260.000000.0000014.0024052.20
7202016.01.11 14:24close3630.101.089260.000000.0000012.4024064.60
7212016.01.11 14:24close3620.101.089260.000000.0000011.6024076.20
7222016.01.11 14:24close3610.101.089260.000000.000009.5024085.70
7232016.01.11 14:24close3600.101.089260.000000.000008.8024094.50
7242016.01.11 14:24close3590.101.089260.000000.000008.0024102.50
7252016.01.11 14:24close3580.101.089260.000000.000006.3024108.80
7262016.01.11 14:24close3570.101.089260.000000.000004.5024113.30
7272016.01.11 14:24close3560.101.089260.000000.000003.6024116.90
7282016.01.11 14:24close3550.101.089260.000000.000000.8024117.70
7292016.01.11 14:24buy3650.101.089260.000000.00000
7302016.01.11 14:42close3650.101.090700.000000.0000014.4024132.10
7312016.01.11 14:42sell3660.101.090700.000000.00000
7322016.01.11 15:06close3660.101.089170.000000.0000015.3024147.40
7332016.01.11 15:06buy3670.101.089170.000000.00000
7342016.01.11 15:12buy3680.101.088920.000000.00000
7352016.01.11 15:15buy3690.101.088830.000000.00000
7362016.01.11 15:18buy3700.101.088410.000000.00000
7372016.01.11 15:44buy3710.101.088160.000000.00000
7382016.01.11 16:01buy3720.101.087860.000000.00000
7392016.01.11 16:12buy3730.101.087660.000000.00000
7402016.01.11 16:19buy3740.101.087550.000000.00000
7412016.01.11 16:23buy3750.101.086860.000000.00000
7422016.01.11 16:30buy3760.101.086240.000000.00000
7432016.01.11 16:33buy3770.101.086070.000000.00000
7442016.01.11 16:52close3770.101.089530.000000.0000034.6024182.00
7452016.01.11 16:52close3760.101.089530.000000.0000032.9024214.90
7462016.01.11 16:52close3750.101.089530.000000.0000026.7024241.60
7472016.01.11 16:52close3740.101.089530.000000.0000019.8024261.40
7482016.01.11 16:52close3730.101.089530.000000.0000018.7024280.10
7492016.01.11 16:52close3720.101.089530.000000.0000016.7024296.80
7502016.01.11 16:52close3710.101.089530.000000.0000013.7024310.50
7512016.01.11 16:52close3700.101.089530.000000.0000011.2024321.70
7522016.01.11 16:52close3690.101.089530.000000.000007.0024328.70
7532016.01.11 16:52close3680.101.089530.000000.000006.1024334.80
7542016.01.11 16:52close3670.101.089530.000000.000003.6024338.40
7552016.01.11 16:52sell3780.101.089530.000000.00000
7562016.01.11 16:56sell3790.101.089760.000000.00000
7572016.01.11 16:59sell3800.101.089800.000000.00000
7582016.01.11 17:36close3800.101.085820.000000.0000039.8024378.20
7592016.01.11 17:36close3790.101.085820.000000.0000039.4024417.60
7602016.01.11 17:36close3780.101.085820.000000.0000037.1024454.70
7612016.01.11 17:36buy3810.101.085820.000000.00000
7622016.01.11 17:42buy3820.101.085570.000000.00000
7632016.01.11 17:46buy3830.101.085130.000000.00000
7642016.01.11 18:01buy3840.101.084990.000000.00000
7652016.01.11 18:32close3840.101.089300.000000.0000043.1024497.80
7662016.01.11 18:32close3830.101.089300.000000.0000041.7024539.50
7672016.01.11 18:32close3820.101.089300.000000.0000037.3024576.80
7682016.01.11 18:32close3810.101.089300.000000.0000034.8024611.60
7692016.01.11 18:32sell3850.101.089300.000000.00000
7702016.01.11 20:37sell3860.101.089640.000000.00000
7712016.01.11 20:47sell3870.101.089670.000000.00000
7722016.01.11 20:50sell3880.101.089820.000000.00000
7732016.01.11 21:12close3880.101.087900.000000.0000019.2024630.80
7742016.01.11 21:12close3870.101.087900.000000.0000017.7024648.50
7752016.01.11 21:12close3860.101.087900.000000.0000017.4024665.90
7762016.01.11 21:12close3850.101.087900.000000.0000014.0024679.90
7772016.01.11 21:12buy3890.101.087900.000000.00000
7782016.01.11 21:24buy3900.101.087660.000000.00000
7792016.01.11 21:29buy3910.101.087420.000000.00000
7802016.01.11 21:35buy3920.101.086930.000000.00000
7812016.01.11 21:39buy3930.101.086590.000000.00000
7822016.01.11 21:42buy3940.101.086550.000000.00000
7832016.01.11 22:29buy3950.101.086100.000000.00000
7842016.01.11 22:38buy3960.101.085730.000000.00000
7852016.01.11 22:41buy3970.101.085170.000000.00000
7862016.01.11 22:45buy3980.101.085140.000000.00000
7872016.01.11 22:53buy3990.101.085050.000000.00000
7882016.01.12 00:24close3990.101.086400.000000.0000013.4124693.31
7892016.01.12 00:24close3980.101.086400.000000.0000012.5124705.82
7902016.01.12 00:24close3970.101.086400.000000.0000012.2124718.02
7912016.01.12 00:24close3960.101.086400.000000.000006.6124724.63
7922016.01.12 00:24close3950.101.086400.000000.000002.9124727.54
7932016.01.12 00:24close3940.101.086400.000000.00000-1.5924725.95
7942016.01.12 00:24close3930.101.086400.000000.00000-1.9924723.96
7952016.01.12 00:24close3920.101.086400.000000.00000-5.3924718.56
7962016.01.12 00:24close3910.101.086400.000000.00000-10.2924708.27
7972016.01.12 00:24close3900.101.086400.000000.00000-12.6924695.58
7982016.01.12 00:24close3890.101.086400.000000.00000-15.0924680.49
7992016.01.12 00:25sell4000.101.086380.000000.00000
8002016.01.12 01:26close4000.101.085370.000000.0000010.1024690.59
8012016.01.12 01:26buy4010.101.085370.000000.00000
8022016.01.12 02:12close4010.101.086390.000000.0000010.2024700.79
8032016.01.12 02:12sell4020.101.086390.000000.00000
8042016.01.12 02:28sell4030.101.086500.000000.00000
8052016.01.12 02:55close4030.101.085280.000000.0000012.2024712.99
8062016.01.12 02:55close4020.101.085280.000000.0000011.1024724.09
8072016.01.12 02:55buy4040.101.085280.000000.00000
8082016.01.12 02:58buy4050.101.085070.000000.00000
8092016.01.12 03:03buy4060.101.085000.000000.00000
8102016.01.12 03:16buy4070.101.084720.000000.00000
8112016.01.12 04:13close4070.101.086110.000000.0000013.9024737.99
8122016.01.12 04:13close4060.101.086110.000000.0000011.1024749.09
8132016.01.12 04:13close4050.101.086110.000000.0000010.4024759.49
8142016.01.12 04:13close4040.101.086110.000000.000008.3024767.79
8152016.01.12 04:13sell4080.101.086110.000000.00000
8162016.01.12 04:21sell4090.101.086200.000000.00000
8172016.01.12 04:25sell4100.101.086330.000000.00000
8182016.01.12 04:31sell4110.101.086480.000000.00000
8192016.01.12 04:36sell4120.101.087200.000000.00000
8202016.01.12 04:39sell4130.101.087530.000000.00000
8212016.01.12 04:42sell4140.101.087800.000000.00000
8222016.01.12 04:51sell4150.101.087880.000000.00000
8232016.01.12 05:47sell4160.101.088330.000000.00000
8242016.01.12 06:53sell4170.101.088450.000000.00000
8252016.01.12 08:11sell4180.101.088640.000000.00000
8262016.01.12 08:29sell4190.101.088810.000000.00000
8272016.01.12 08:41sell4200.201.089030.000000.00000
8282016.01.12 08:45sell4210.201.089170.000000.00000
8292016.01.12 09:17sell4220.201.089260.000000.00000
8302016.01.12 09:31sell4230.201.089440.000000.00000
8312016.01.12 09:34sell4240.201.089620.000000.00000
8322016.01.12 09:39sell4250.201.089890.000000.00000
8332016.01.12 09:52sell4260.201.089930.000000.00000
8342016.01.12 10:30close4260.201.088100.000000.0000036.6024804.39
8352016.01.12 10:30close4250.201.088100.000000.0000035.8024840.19
8362016.01.12 10:30close4240.201.088100.000000.0000030.4024870.59
8372016.01.12 10:30close4230.201.088100.000000.0000026.8024897.39
8382016.01.12 10:30close4220.201.088100.000000.0000023.2024920.59
8392016.01.12 10:30close4210.201.088100.000000.0000021.4024941.99
8402016.01.12 10:30close4200.201.088100.000000.0000018.6024960.59
8412016.01.12 10:30close4190.101.088100.000000.000007.1024967.69
8422016.01.12 10:30close4180.101.088100.000000.000005.4024973.09
8432016.01.12 10:30close4170.101.088100.000000.000003.5024976.59
8442016.01.12 10:30close4160.101.088100.000000.000002.3024978.89
8452016.01.12 10:30close4150.101.088100.000000.00000-2.2024976.69
8462016.01.12 10:30close4140.101.088100.000000.00000-3.0024973.69
8472016.01.12 10:30close4130.101.088100.000000.00000-5.7024967.99
8482016.01.12 10:30close4120.101.088100.000000.00000-9.0024958.99
8492016.01.12 10:30close4110.101.088100.000000.00000-16.2024942.79
8502016.01.12 10:30close4100.101.088100.000000.00000-17.7024925.09
8512016.01.12 10:30close4090.101.088100.000000.00000-19.0024906.09
8522016.01.12 10:30close4080.101.088100.000000.00000-19.9024886.19
8532016.01.12 10:30buy4270.101.088100.000000.00000
8542016.01.12 10:33buy4280.101.087460.000000.00000
8552016.01.12 11:16buy4290.101.086480.000000.00000
8562016.01.12 11:23buy4300.101.086190.000000.00000
8572016.01.12 11:35buy4310.101.086000.000000.00000
8582016.01.12 11:51buy4320.101.085530.000000.00000
8592016.01.12 12:01buy4330.101.085380.000000.00000
8602016.01.12 12:08buy4340.101.085270.000000.00000
8612016.01.12 12:40buy4350.101.084850.000000.00000
8622016.01.12 13:00buy4360.101.084810.000000.00000
8632016.01.12 13:42buy4370.101.084370.000000.00000
8642016.01.12 14:14close4370.101.086020.000000.0000016.5024902.69
8652016.01.12 14:14close4360.101.086020.000000.0000012.1024914.79
8662016.01.12 14:14close4350.101.086020.000000.0000011.7024926.49
8672016.01.12 14:14close4340.101.086020.000000.000007.5024933.99
8682016.01.12 14:14close4330.101.086020.000000.000006.4024940.39
8692016.01.12 14:14close4320.101.086020.000000.000004.9024945.29
8702016.01.12 14:14close4310.101.086020.000000.000000.2024945.49
8712016.01.12 14:14close4300.101.086020.000000.00000-1.7024943.79
8722016.01.12 14:14close4290.101.086020.000000.00000-4.6024939.19
8732016.01.12 14:14close4280.101.086020.000000.00000-14.4024924.79
8742016.01.12 14:14close4270.101.086020.000000.00000-20.8024903.99
8752016.01.12 14:14sell4380.101.086020.000000.00000
8762016.01.12 14:46close4380.101.083600.000000.0000024.2024928.19
8772016.01.12 14:46buy4390.101.083600.000000.00000
8782016.01.12 15:16buy4400.101.083510.000000.00000
8792016.01.12 15:19buy4410.101.083460.000000.00000
8802016.01.12 15:56close4410.101.085440.000000.0000019.8024947.99
8812016.01.12 15:56close4400.101.085440.000000.0000019.3024967.29
8822016.01.12 15:56close4390.101.085440.000000.0000018.4024985.69
8832016.01.12 15:56sell4420.101.085440.000000.00000
8842016.01.12 16:19sell4430.101.085580.000000.00000
8852016.01.12 16:25sell4440.101.085630.000000.00000
8862016.01.12 16:28sell4450.101.086040.000000.00000
8872016.01.12 17:06close4450.101.083650.000000.0000023.9025009.59
8882016.01.12 17:06close4440.101.083650.000000.0000019.8025029.39
8892016.01.12 17:06close4430.101.083650.000000.0000019.3025048.69
8902016.01.12 17:06close4420.101.083650.000000.0000017.9025066.59
8912016.01.12 17:06buy4460.101.083650.000000.00000
8922016.01.12 17:42buy4470.101.083110.000000.00000
8932016.01.12 17:47buy4480.101.082520.000000.00000
8942016.01.12 17:59buy4490.101.082360.000000.00000
8952016.01.12 19:59close4490.101.084060.000000.0000017.0025083.59
8962016.01.12 19:59close4480.101.084060.000000.0000015.4025098.99
8972016.01.12 19:59close4470.101.084060.000000.000009.5025108.49
8982016.01.12 19:59close4460.101.084060.000000.000004.1025112.59
8992016.01.12 19:59sell4500.101.084060.000000.00000
9002016.01.12 20:36sell4510.101.084410.000000.00000
9012016.01.12 20:40sell4520.101.084610.000000.00000
9022016.01.12 20:43sell4530.101.085140.000000.00000
9032016.01.12 20:47sell4540.101.085430.000000.00000
9042016.01.12 20:50sell4550.101.085500.000000.00000
9052016.01.12 21:04sell4560.101.085870.000000.00000
9062016.01.12 21:08sell4570.101.087350.000000.00000
9072016.01.12 21:16sell4580.101.087420.000000.00000
9082016.01.12 21:21sell4590.101.087450.000000.00000
9092016.01.12 22:25close4590.101.084850.000000.0000026.0025138.59
9102016.01.12 22:25close4580.101.084850.000000.0000025.7025164.29
9112016.01.12 22:25close4570.101.084850.000000.0000025.0025189.29
9122016.01.12 22:25close4560.101.084850.000000.0000010.2025199.49
9132016.01.12 22:25close4550.101.084850.000000.000006.5025205.99
9142016.01.12 22:25close4540.101.084850.000000.000005.8025211.79
9152016.01.12 22:25close4530.101.084850.000000.000002.9025214.69
9162016.01.12 22:25close4520.101.084850.000000.00000-2.4025212.29
9172016.01.12 22:25close4510.101.084850.000000.00000-4.4025207.89
9182016.01.12 22:25close4500.101.084850.000000.00000-7.9025199.99
9192016.01.12 22:25buy4600.101.084850.000000.00000
9202016.01.12 22:29buy4610.101.084540.000000.00000
9212016.01.12 23:49close4610.101.085860.000000.0000013.2025213.19
9222016.01.12 23:49close4600.101.085860.000000.0000010.1025223.29
9232016.01.12 23:49sell4620.101.085860.000000.00000
9242016.01.12 23:54sell4630.101.085900.000000.00000
9252016.01.13 00:02sell4640.101.086000.000000.00000
9262016.01.13 00:35close4640.101.084950.000000.0000010.5025233.79
9272016.01.13 00:35close4630.101.084950.000000.000009.4525243.24
9282016.01.13 00:35close4620.101.084950.000000.000009.0525252.28
9292016.01.13 00:35buy4650.101.084950.000000.00000
9302016.01.13 01:32buy4660.101.084600.000000.00000
9312016.01.13 01:42buy4670.101.084470.000000.00000
9322016.01.13 01:48buy4680.101.084400.000000.00000
9332016.01.13 01:51buy4690.101.084340.000000.00000
9342016.01.13 01:55buy4700.101.084220.000000.00000
9352016.01.13 02:17buy4710.101.084020.000000.00000
9362016.01.13 02:20buy4720.101.083270.000000.00000
9372016.01.13 03:15buy4730.101.083210.000000.00000
9382016.01.13 03:21buy4740.101.082790.000000.00000
9392016.01.13 03:24buy4750.101.082430.000000.00000
9402016.01.13 03:28buy4760.101.082170.000000.00000
9412016.01.13 04:01buy4770.201.081530.000000.00000
9422016.01.13 04:04buy4780.201.081290.000000.00000
9432016.01.13 05:24close4780.201.083200.000000.0000038.2025290.48
9442016.01.13 05:24close4770.201.083200.000000.0000033.4025323.88
9452016.01.13 05:24close4760.101.083200.000000.0000010.3025334.18
9462016.01.13 05:24close4750.101.083200.000000.000007.7025341.88
9472016.01.13 05:24close4740.101.083200.000000.000004.1025345.98
9482016.01.13 05:24close4730.101.083200.000000.00000-0.1025345.88
9492016.01.13 05:24close4720.101.083200.000000.00000-0.7025345.18
9502016.01.13 05:24close4710.101.083200.000000.00000-8.2025336.98
9512016.01.13 05:24close4700.101.083200.000000.00000-10.2025326.78
9522016.01.13 05:24close4690.101.083200.000000.00000-11.4025315.38
9532016.01.13 05:24close4680.101.083200.000000.00000-12.0025303.38
9542016.01.13 05:24close4670.101.083200.000000.00000-12.7025290.68
9552016.01.13 05:24close4660.101.083200.000000.00000-14.0025276.68
9562016.01.13 05:24close4650.101.083200.000000.00000-17.5025259.18
9572016.01.13 05:24sell4790.101.083200.000000.00000
9582016.01.13 07:10sell4800.101.083350.000000.00000
9592016.01.13 07:23sell4810.101.083470.000000.00000
9602016.01.13 08:29sell4820.101.083490.000000.00000
9612016.01.13 09:01close4820.101.082650.000000.000008.4025267.58
9622016.01.13 09:01close4810.101.082650.000000.000008.2025275.78
9632016.01.13 09:01close4800.101.082650.000000.000007.0025282.78
9642016.01.13 09:01close4790.101.082650.000000.000005.5025288.28
9652016.01.13 09:01buy4830.101.082650.000000.00000
9662016.01.13 09:04buy4840.101.082520.000000.00000
9672016.01.13 09:07buy4850.101.082200.000000.00000
9682016.01.13 09:56buy4860.101.081840.000000.00000
9692016.01.13 09:59buy4870.101.081380.000000.00000
9702016.01.13 10:14buy4880.101.081220.000000.00000
9712016.01.13 11:27buy4890.101.080880.000000.00000
9722016.01.13 11:34buy4900.101.080600.000000.00000
9732016.01.13 13:07close4900.101.081940.000000.0000013.4025301.68
9742016.01.13 13:07close4890.101.081940.000000.0000010.6025312.28
9752016.01.13 13:07close4880.101.081940.000000.000007.2025319.48
9762016.01.13 13:07close4870.101.081940.000000.000005.6025325.08
9772016.01.13 13:07close4860.101.081940.000000.000001.0025326.08
9782016.01.13 13:07close4850.101.081940.000000.00000-2.6025323.48
9792016.01.13 13:07close4840.101.081940.000000.00000-5.8025317.68
9802016.01.13 13:07close4830.101.081940.000000.00000-7.1025310.58
9812016.01.13 13:07sell4910.101.081940.000000.00000
9822016.01.13 13:12sell4920.101.082230.000000.00000
9832016.01.13 13:15sell4930.101.082620.000000.00000
9842016.01.13 13:34sell4940.101.082850.000000.00000
9852016.01.13 13:37sell4950.101.082960.000000.00000
9862016.01.13 14:21close4950.101.081230.000000.0000017.3025327.88
9872016.01.13 14:21close4940.101.081230.000000.0000016.2025344.08
9882016.01.13 14:21close4930.101.081230.000000.0000013.9025357.98
9892016.01.13 14:21close4920.101.081230.000000.0000010.0025367.98
9902016.01.13 14:21close4910.101.081230.000000.000007.1025375.08
9912016.01.13 14:21buy4960.101.081230.000000.00000
9922016.01.13 14:26buy4970.101.080970.000000.00000
9932016.01.13 14:33buy4980.101.080880.000000.00000
9942016.01.13 14:36buy4990.101.080510.000000.00000
9952016.01.13 15:26close4990.101.082540.000000.0000020.3025395.38
9962016.01.13 15:26close4980.101.082540.000000.0000016.6025411.98
9972016.01.13 15:26close4970.101.082540.000000.0000015.7025427.68
9982016.01.13 15:26close4960.101.082540.000000.0000013.1025440.78
9992016.01.13 15:26sell5000.101.082540.000000.00000
10002016.01.13 15:46sell5010.101.082790.000000.00000
10012016.01.13 15:57sell5020.101.082950.000000.00000
10022016.01.13 16:14sell5030.101.083520.000000.00000
10032016.01.13 16:37sell5040.101.084120.000000.00000
10042016.01.13 16:52sell5050.101.084760.000000.00000
10052016.01.13 16:55sell5060.101.085370.000000.00000
10062016.01.13 17:28sell5070.101.085660.000000.00000
10072016.01.13 17:31sell5080.101.086880.000000.00000
10082016.01.13 17:35sell5090.101.087930.000000.00000
10092016.01.13 20:34close5090.101.084590.000000.0000033.4025474.18
10102016.01.13 20:34close5080.101.084590.000000.0000022.9025497.08
10112016.01.13 20:34close5070.101.084590.000000.0000010.7025507.78
10122016.01.13 20:34close5060.101.084590.000000.000007.8025515.58
10132016.01.13 20:34close5050.101.084590.000000.000001.7025517.28
10142016.01.13 20:34close5040.101.084590.000000.00000-4.7025512.58
10152016.01.13 20:34close5030.101.084590.000000.00000-10.7025501.88
10162016.01.13 20:34close5020.101.084590.000000.00000-16.4025485.48
10172016.01.13 20:34close5010.101.084590.000000.00000-18.0025467.48
10182016.01.13 20:34close5000.101.084590.000000.00000-20.5025446.98
10192016.01.13 20:34buy5100.101.084590.000000.00000
10202016.01.13 20:44close5100.101.086050.000000.0000014.6025461.58
10212016.01.13 20:44sell5110.101.086050.000000.00000
10222016.01.13 20:47sell5120.101.086350.000000.00000
10232016.01.13 21:15sell5130.101.086390.000000.00000
10242016.01.13 21:18sell5140.101.087000.000000.00000
10252016.01.13 21:28sell5150.101.087030.000000.00000
10262016.01.13 21:32sell5160.101.087360.000000.00000
10272016.01.13 21:35sell5170.101.087680.000000.00000
10282016.01.13 21:43sell5180.101.087930.000000.00000
10292016.01.13 21:50sell5190.101.088120.000000.00000
10302016.01.13 23:29sell5200.101.088570.000000.00000
10312016.01.14 01:10sell5210.101.088590.000000.00000
10322016.01.14 01:16sell5220.101.088640.000000.00000
10332016.01.14 01:28sell5230.201.088760.000000.00000
10342016.01.14 01:41sell5240.201.088820.000000.00000
10352016.01.14 02:06sell5250.201.088970.000000.00000
10362016.01.14 02:13sell5260.201.089070.000000.00000
10372016.01.14 02:17sell5270.201.089250.000000.00000
10382016.01.14 02:20sell5280.201.089350.000000.00000
10392016.01.14 02:52close5280.201.088100.000000.0000025.0025486.58
10402016.01.14 02:52close5270.201.088100.000000.0000023.0025509.58
10412016.01.14 02:52close5260.201.088100.000000.0000019.4025528.98
10422016.01.14 02:52close5250.201.088100.000000.0000017.4025546.38
10432016.01.14 02:52close5240.201.088100.000000.0000014.4025560.78
10442016.01.14 02:52close5230.201.088100.000000.0000013.2025573.98
10452016.01.14 02:52close5220.101.088100.000000.000005.4025579.38
10462016.01.14 02:52close5210.101.088100.000000.000004.9025584.28
10472016.01.14 02:52close5200.101.088100.000000.000004.5425588.83
10482016.01.14 02:52close5190.101.088100.000000.000000.0425588.87
10492016.01.14 02:52close5180.101.088100.000000.00000-1.8625587.02
10502016.01.14 02:52close5170.101.088100.000000.00000-4.3625582.66
10512016.01.14 02:52close5160.101.088100.000000.00000-7.5625575.10
10522016.01.14 02:52close5150.101.088100.000000.00000-10.8625564.25
10532016.01.14 02:52close5140.101.088100.000000.00000-11.1625553.09
10542016.01.14 02:52close5130.101.088100.000000.00000-17.2625535.84
10552016.01.14 02:52close5120.101.088100.000000.00000-17.6625518.18
10562016.01.14 02:52close5110.101.088100.000000.00000-20.6625497.52
10572016.01.14 02:52buy5290.101.088100.000000.00000
10582016.01.14 03:03close5290.101.089370.000000.0000012.7025510.22
10592016.01.14 03:03sell5300.101.089370.000000.00000
10602016.01.14 05:12close5300.101.087910.000000.0000014.6025524.82
10612016.01.14 05:12buy5310.101.087910.000000.00000
10622016.01.14 06:24close5310.101.088660.000000.000007.5025532.32
10632016.01.14 06:24sell5320.101.088660.000000.00000
10642016.01.14 06:35sell5330.101.089150.000000.00000
10652016.01.14 07:33close5330.101.088290.000000.000008.6025540.92
10662016.01.14 07:33close5320.101.088290.000000.000003.7025544.62
10672016.01.14 07:33buy5340.101.088290.000000.00000
10682016.01.14 07:36buy5350.101.087860.000000.00000
10692016.01.14 07:59buy5360.101.087710.000000.00000
10702016.01.14 08:04buy5370.101.087510.000000.00000
10712016.01.14 08:11buy5380.101.087350.000000.00000
10722016.01.14 08:19buy5390.101.087050.000000.00000
10732016.01.14 08:42buy5400.101.086850.000000.00000
10742016.01.14 08:45buy5410.101.086710.000000.00000
10752016.01.14 09:11buy5420.101.086660.000000.00000
10762016.01.14 09:16buy5430.101.086440.000000.00000
10772016.01.14 09:19buy5440.101.086240.000000.00000
10782016.01.14 09:22buy5450.101.085850.000000.00000
10792016.01.14 09:32buy5460.201.085730.000000.00000
10802016.01.14 09:43buy5470.201.085630.000000.00000
10812016.01.14 09:53buy5480.201.085570.000000.00000
10822016.01.14 10:20close5480.201.087480.000000.0000038.2025582.82
10832016.01.14 10:20close5470.201.087480.000000.0000037.0025619.82
10842016.01.14 10:20close5460.201.087480.000000.0000035.0025654.82
10852016.01.14 10:20close5450.101.087480.000000.0000016.3025671.12
10862016.01.14 10:20close5440.101.087480.000000.0000012.4025683.52
10872016.01.14 10:20close5430.101.087480.000000.0000010.4025693.92
10882016.01.14 10:20close5420.101.087480.000000.000008.2025702.12
10892016.01.14 10:20close5410.101.087480.000000.000007.7025709.82
10902016.01.14 10:20close5400.101.087480.000000.000006.3025716.12
10912016.01.14 10:20close5390.101.087480.000000.000004.3025720.42
10922016.01.14 10:20close5380.101.087480.000000.000001.3025721.72
10932016.01.14 10:20close5370.101.087480.000000.00000-0.3025721.42
10942016.01.14 10:20close5360.101.087480.000000.00000-2.3025719.12
10952016.01.14 10:20close5350.101.087480.000000.00000-3.8025715.32
10962016.01.14 10:20close5340.101.087480.000000.00000-8.1025707.22
10972016.01.14 10:20sell5490.101.087480.000000.00000
10982016.01.14 10:30sell5500.101.087980.000000.00000
10992016.01.14 10:37sell5510.101.088680.000000.00000
11002016.01.14 10:41sell5520.101.088910.000000.00000
11012016.01.14 10:45sell5530.101.089200.000000.00000
11022016.01.14 10:53sell5540.101.089550.000000.00000
11032016.01.14 10:56sell5550.101.091640.000000.00000
11042016.01.14 11:01sell5560.101.092390.000000.00000
11052016.01.14 11:05sell5570.101.093150.000000.00000
11062016.01.14 13:23sell5580.101.093500.000000.00000
11072016.01.14 13:39sell5590.101.093900.000000.00000
11082016.01.14 13:42sell5600.101.094080.000000.00000
11092016.01.14 14:31close5600.101.090870.000000.0000032.1025739.32
11102016.01.14 14:31close5590.101.090870.000000.0000030.3025769.62
11112016.01.14 14:31close5580.101.090870.000000.0000026.3025795.92
11122016.01.14 14:31close5570.101.090870.000000.0000022.8025818.72
11132016.01.14 14:31close5560.101.090870.000000.0000015.2025833.92
11142016.01.14 14:31close5550.101.090870.000000.000007.7025841.62
11152016.01.14 14:31close5540.101.090870.000000.00000-13.2025828.42
11162016.01.14 14:31close5530.101.090870.000000.00000-16.7025811.72
11172016.01.14 14:31close5520.101.090870.000000.00000-19.6025792.12
11182016.01.14 14:31close5510.101.090870.000000.00000-21.9025770.22
11192016.01.14 14:31close5500.101.090870.000000.00000-28.9025741.32
11202016.01.14 14:31close5490.101.090870.000000.00000-33.9025707.42
11212016.01.14 14:32buy5610.101.091150.000000.00000
11222016.01.14 14:36buy5620.101.090200.000000.00000
11232016.01.14 14:39buy5630.101.088850.000000.00000
11242016.01.14 14:58buy5640.101.088320.000000.00000
11252016.01.14 16:05buy5650.101.088220.000000.00000
11262016.01.14 16:32close5650.101.090300.000000.0000020.8025728.22
11272016.01.14 16:32close5640.101.090300.000000.0000019.8025748.02
11282016.01.14 16:32close5630.101.090300.000000.0000014.5025762.52
11292016.01.14 16:32close5620.101.090300.000000.000001.0025763.52
11302016.01.14 16:32close5610.101.090300.000000.00000-8.5025755.02
11312016.01.14 16:32sell5660.101.090300.000000.00000
11322016.01.14 16:35sell5670.101.090790.000000.00000
11332016.01.14 16:40sell5680.101.091020.000000.00000
11342016.01.14 17:00sell5690.101.091210.000000.00000
11352016.01.14 17:32close5690.101.087230.000000.0000039.8025794.82
11362016.01.14 17:32close5680.101.087230.000000.0000037.9025832.72
11372016.01.14 17:32close5670.101.087230.000000.0000035.6025868.32
11382016.01.14 17:32close5660.101.087230.000000.0000030.7025899.02
11392016.01.14 17:32buy5700.101.087230.000000.00000
11402016.01.14 17:36buy5710.101.086740.000000.00000
11412016.01.14 17:39buy5720.101.086510.000000.00000
11422016.01.14 17:45buy5730.101.085700.000000.00000
11432016.01.14 17:50buy5740.101.084480.000000.00000
11442016.01.14 17:56buy5750.101.083900.000000.00000
11452016.01.14 18:01buy5760.101.083800.000000.00000
11462016.01.14 19:23close5760.101.086560.000000.0000027.6025926.62
11472016.01.14 19:23close5750.101.086560.000000.0000026.6025953.22
11482016.01.14 19:23close5740.101.086560.000000.0000020.8025974.02
11492016.01.14 19:23close5730.101.086560.000000.000008.6025982.62
11502016.01.14 19:23close5720.101.086560.000000.000000.5025983.12
11512016.01.14 19:23close5710.101.086560.000000.00000-1.8025981.32
11522016.01.14 19:23close5700.101.086560.000000.00000-6.7025974.62
11532016.01.14 19:23sell5770.101.086560.000000.00000
11542016.01.14 19:28sell5780.101.086770.000000.00000
11552016.01.14 20:08close5780.101.085320.000000.0000014.5025989.12
11562016.01.14 20:08close5770.101.085320.000000.0000012.4026001.52
11572016.01.14 20:08buy5790.101.085320.000000.00000
11582016.01.14 20:23buy5800.101.085030.000000.00000
11592016.01.14 20:31buy5810.101.084960.000000.00000
11602016.01.14 21:40close5810.101.086210.000000.0000012.5026014.02
11612016.01.14 21:40close5800.101.086210.000000.0000011.8026025.82
11622016.01.14 21:40close5790.101.086210.000000.000008.9026034.72
11632016.01.14 21:40sell5820.101.086210.000000.00000
11642016.01.14 21:45sell5830.101.086360.000000.00000
11652016.01.14 21:54sell5840.101.086380.000000.00000
11662016.01.14 22:04sell5850.101.086500.000000.00000
11672016.01.14 22:48sell5860.101.086520.000000.00000
11682016.01.14 22:53sell5870.101.086590.000000.00000
11692016.01.14 23:28sell5880.101.086770.000000.00000
11702016.01.14 23:31sell5890.101.086960.000000.00000
11712016.01.14 23:34sell5900.101.087020.000000.00000
11722016.01.15 00:53close5900.101.086150.000000.000008.6526043.37
11732016.01.15 00:53close5890.101.086150.000000.000008.0526051.42
11742016.01.15 00:53close5880.101.086150.000000.000006.1526057.57
11752016.01.15 00:53close5870.101.086150.000000.000004.3526061.92
11762016.01.15 00:53close5860.101.086150.000000.000003.6526065.56
11772016.01.15 00:53close5850.101.086150.000000.000003.4526069.01
11782016.01.15 00:53close5840.101.086150.000000.000002.2526071.26
11792016.01.15 00:53close5830.101.086150.000000.000002.0526073.31
11802016.01.15 00:53close5820.101.086150.000000.000000.5526073.86
11812016.01.15 00:53buy5910.101.086150.000000.00000
11822016.01.15 01:00buy5920.101.086080.000000.00000
11832016.01.15 01:25buy5930.101.085750.000000.00000
11842016.01.15 01:29buy5940.101.085680.000000.00000
11852016.01.15 01:38buy5950.101.085550.000000.00000
11862016.01.15 01:43buy5960.101.085490.000000.00000
11872016.01.15 02:55close5960.101.086370.000000.000008.8026082.66
11882016.01.15 02:55close5950.101.086370.000000.000008.2026090.86
11892016.01.15 02:55close5940.101.086370.000000.000006.9026097.76
11902016.01.15 02:55close5930.101.086370.000000.000006.2026103.96
11912016.01.15 02:55close5920.101.086370.000000.000002.9026106.86
11922016.01.15 02:55close5910.101.086370.000000.000002.2026109.06
11932016.01.15 02:55sell5970.101.086370.000000.00000
11942016.01.15 03:00sell5980.101.086400.000000.00000
11952016.01.15 03:08sell5990.101.086830.000000.00000
11962016.01.15 03:21sell6000.101.086950.000000.00000
11972016.01.15 03:25sell6010.101.087050.000000.00000
11982016.01.15 03:30sell6020.101.087420.000000.00000
11992016.01.15 03:36sell6030.101.087640.000000.00000
12002016.01.15 03:51sell6040.101.087740.000000.00000
12012016.01.15 04:40sell6050.101.087960.000000.00000
12022016.01.15 04:59sell6060.101.088130.000000.00000
12032016.01.15 05:36sell6070.101.088180.000000.00000
12042016.01.15 06:13sell6080.101.088390.000000.00000
12052016.01.15 06:28sell6090.201.088830.000000.00000
12062016.01.15 08:51sell6100.201.088900.000000.00000
12072016.01.15 09:01sell6110.201.088980.000000.00000
12082016.01.15 09:34close6110.201.087160.000000.0000036.4026145.46
12092016.01.15 09:34close6100.201.087160.000000.0000034.8026180.26
12102016.01.15 09:34close6090.201.087160.000000.0000033.4026213.66
12112016.01.15 09:34close6080.101.087160.000000.0000012.3026225.96
12122016.01.15 09:34close6070.101.087160.000000.0000010.2026236.16
12132016.01.15 09:34close6060.101.087160.000000.000009.7026245.86
12142016.01.15 09:34close6050.101.087160.000000.000008.0026253.86
12152016.01.15 09:34close6040.101.087160.000000.000005.8026259.66
12162016.01.15 09:34close6030.101.087160.000000.000004.8026264.46
12172016.01.15 09:34close6020.101.087160.000000.000002.6026267.06
12182016.01.15 09:34close6010.101.087160.000000.00000-1.1026265.96
12192016.01.15 09:34close6000.101.087160.000000.00000-2.1026263.86
12202016.01.15 09:34close5990.101.087160.000000.00000-3.3026260.56
12212016.01.15 09:34close5980.101.087160.000000.00000-7.6026252.96
12222016.01.15 09:34close5970.101.087160.000000.00000-7.9026245.06
12232016.01.15 09:34buy6120.101.087160.000000.00000
12242016.01.15 09:37buy6130.101.086900.000000.00000
12252016.01.15 09:40buy6140.101.086440.000000.00000
12262016.01.15 10:18close6140.101.089210.000000.0000027.7026272.76
12272016.01.15 10:18close6130.101.089210.000000.0000023.1026295.86
12282016.01.15 10:18close6120.101.089210.000000.0000020.5026316.36
12292016.01.15 10:18sell6150.101.089210.000000.00000
12302016.01.15 10:22sell6160.101.089380.000000.00000
12312016.01.15 10:35sell6170.101.089690.000000.00000
12322016.01.15 10:59sell6180.101.089790.000000.00000
12332016.01.15 11:16sell6190.101.090670.000000.00000
12342016.01.15 11:19sell6200.101.091630.000000.00000
12352016.01.15 13:19close6200.101.089640.000000.0000019.9026336.26
12362016.01.15 13:19close6190.101.089640.000000.0000010.3026346.56
12372016.01.15 13:19close6180.101.089640.000000.000001.5026348.06
12382016.01.15 13:19close6170.101.089640.000000.000000.5026348.56
12392016.01.15 13:19close6160.101.089640.000000.00000-2.6026345.96
12402016.01.15 13:19close6150.101.089640.000000.00000-4.3026341.66
12412016.01.15 13:19buy6210.101.089640.000000.00000
12422016.01.15 13:31buy6220.101.089320.000000.00000
12432016.01.15 14:34close6220.101.091460.000000.0000021.4026363.06
12442016.01.15 14:34close6210.101.091460.000000.0000018.2026381.26
12452016.01.15 14:34sell6230.101.091460.000000.00000
12462016.01.15 15:12sell6240.101.092440.000000.00000
12472016.01.15 15:31sell6250.101.094330.000000.00000
12482016.01.15 15:38sell6260.101.094810.000000.00000
12492016.01.15 15:41sell6270.101.095710.000000.00000
12502016.01.15 15:44sell6280.101.095860.000000.00000
12512016.01.15 15:47sell6290.101.096570.000000.00000
12522016.01.15 15:50sell6300.101.097800.000000.00000
12532016.01.15 19:16sell6310.101.098010.000000.00000
12542016.01.15 19:24sell6320.101.098060.000000.00000
12552016.01.15 21:12close6320.101.094450.000000.0000036.1026417.36
12562016.01.15 21:12close6310.101.094450.000000.0000035.6026452.96
12572016.01.15 21:12close6300.101.094450.000000.0000033.5026486.46
12582016.01.15 21:12close6290.101.094450.000000.0000021.2026507.66
12592016.01.15 21:12close6280.101.094450.000000.0000014.1026521.76
12602016.01.15 21:12close6270.101.094450.000000.0000012.6026534.36
12612016.01.15 21:12close6260.101.094450.000000.000003.6026537.96
12622016.01.15 21:12close6250.101.094450.000000.00000-1.2026536.76
12632016.01.15 21:12close6240.101.094450.000000.00000-20.1026516.66
12642016.01.15 21:12close6230.101.094450.000000.00000-29.9026486.76
12652016.01.15 21:12buy6330.101.094450.000000.00000
12662016.01.15 21:15buy6340.101.093800.000000.00000
12672016.01.15 21:38buy6350.101.093210.000000.00000
12682016.01.15 21:41buy6360.101.092690.000000.00000
12692016.01.15 21:44buy6370.101.092450.000000.00000
12702016.01.15 21:49buy6380.101.091510.000000.00000
12712016.01.15 21:53buy6390.101.091460.000000.00000
12722016.01.15 21:56buy6400.101.090950.000000.00000
12732016.01.15 23:30buy6410.101.090820.000000.00000
12742016.01.15 23:33buy6420.101.090710.000000.00000
12752016.01.18 00:02close6420.101.092530.000000.0000018.1126504.86
12762016.01.18 00:02close6410.101.092530.000000.0000017.0126521.87
12772016.01.18 00:02close6400.101.092530.000000.0000015.7126537.58
12782016.01.18 00:02close6390.101.092530.000000.0000010.6126548.19
12792016.01.18 00:02close6380.101.092530.000000.0000010.1126558.30
12802016.01.18 00:02close6370.101.092530.000000.000000.7126559.00
12812016.01.18 00:02close6360.101.092530.000000.00000-1.6926557.31
12822016.01.18 00:02close6350.101.092530.000000.00000-6.8926550.42
12832016.01.18 00:02close6340.101.092530.000000.00000-12.7926537.63
12842016.01.18 00:02close6330.101.092530.000000.00000-19.2926518.34
12852016.01.18 00:02sell6430.101.092530.000000.00000
12862016.01.18 02:49close6430.101.091710.000000.000008.2026526.54
12872016.01.18 02:49buy6440.101.091710.000000.00000
12882016.01.18 02:56buy6450.101.091450.000000.00000
12892016.01.18 02:59buy6460.101.091190.000000.00000
12902016.01.18 03:02buy6470.101.090870.000000.00000
12912016.01.18 03:06buy6480.101.090830.000000.00000
12922016.01.18 03:10buy6490.101.090420.000000.00000
12932016.01.18 03:17buy6500.101.090320.000000.00000
12942016.01.18 03:20buy6510.101.089730.000000.00000
12952016.01.18 04:36close6510.101.090820.000000.0000010.9026537.44
12962016.01.18 04:36close6500.101.090820.000000.000005.0026542.44
12972016.01.18 04:36close6490.101.090820.000000.000004.0026546.44
12982016.01.18 04:36close6480.101.090820.000000.00000-0.1026546.34
12992016.01.18 04:36close6470.101.090820.000000.00000-0.5026545.84
13002016.01.18 04:36close6460.101.090820.000000.00000-3.7026542.14
13012016.01.18 04:36close6450.101.090820.000000.00000-6.3026535.84
13022016.01.18 04:36close6440.101.090820.000000.00000-8.9026526.94
13032016.01.18 05:00buy6520.101.089480.000000.00000
13042016.01.18 05:06buy6530.101.089260.000000.00000
13052016.01.18 05:35buy6540.101.089220.000000.00000
13062016.01.18 05:38buy6550.101.089180.000000.00000
13072016.01.18 05:47buy6560.101.088770.000000.00000
13082016.01.18 06:21buy6570.101.088720.000000.00000
13092016.01.18 07:02close6570.101.089700.000000.000009.8026536.74
13102016.01.18 07:02close6560.101.089700.000000.000009.3026546.04
13112016.01.18 07:02close6550.101.089700.000000.000005.2026551.24
13122016.01.18 07:02close6540.101.089700.000000.000004.8026556.04
13132016.01.18 07:02close6530.101.089700.000000.000004.4026560.44
13142016.01.18 07:02close6520.101.089700.000000.000002.2026562.64
13152016.01.18 07:02sell6580.101.089700.000000.00000
13162016.01.18 08:13sell6590.101.090080.000000.00000
13172016.01.18 08:16sell6600.101.090220.000000.00000
13182016.01.18 08:48close6600.101.088880.000000.0000013.4026576.04
13192016.01.18 08:48close6590.101.088880.000000.0000012.0026588.04
13202016.01.18 08:48close6580.101.088880.000000.000008.2026596.24
13212016.01.18 08:48buy6610.101.088880.000000.00000
13222016.01.18 08:56buy6620.101.088750.000000.00000
13232016.01.18 09:01buy6630.101.088130.000000.00000
13242016.01.18 09:10buy6640.101.087790.000000.00000
13252016.01.18 09:15buy6650.101.087600.000000.00000
13262016.01.18 10:57close6650.101.089300.000000.0000017.0026613.24
13272016.01.18 10:57close6640.101.089300.000000.0000015.1026628.34
13282016.01.18 10:57close6630.101.089300.000000.0000011.7026640.04
13292016.01.18 10:57close6620.101.089300.000000.000005.5026645.54
13302016.01.18 10:57close6610.101.089300.000000.000004.2026649.74
13312016.01.18 10:57sell6660.101.089300.000000.00000
13322016.01.18 11:07sell6670.101.089470.000000.00000
13332016.01.18 11:12sell6680.101.089580.000000.00000
13342016.01.18 11:33sell6690.101.089730.000000.00000
13352016.01.18 11:37sell6700.101.089760.000000.00000
13362016.01.18 11:40sell6710.101.090100.000000.00000
13372016.01.18 11:44sell6720.101.090670.000000.00000
13382016.01.18 12:36close6720.101.088890.000000.0000017.8026667.54
13392016.01.18 12:36close6710.101.088890.000000.0000012.1026679.64
13402016.01.18 12:36close6700.101.088890.000000.000008.7026688.34
13412016.01.18 12:36close6690.101.088890.000000.000008.4026696.74
13422016.01.18 12:36close6680.101.088890.000000.000006.9026703.64
13432016.01.18 12:36close6670.101.088890.000000.000005.8026709.44
13442016.01.18 12:36close6660.101.088890.000000.000004.1026713.54
13452016.01.18 12:36buy6730.101.088890.000000.00000
13462016.01.18 13:42close6730.101.089640.000000.000007.5026721.04
13472016.01.18 13:42sell6740.101.089640.000000.00000
13482016.01.18 13:46sell6750.101.090070.000000.00000
13492016.01.18 14:31close6750.101.088840.000000.0000012.3026733.34
13502016.01.18 14:31close6740.101.088840.000000.000008.0026741.34
13512016.01.18 14:31buy6760.101.088840.000000.00000
13522016.01.18 14:34buy6770.101.088640.000000.00000
13532016.01.18 16:07close6770.101.090010.000000.0000013.7026755.04
13542016.01.18 16:07close6760.101.090010.000000.0000011.7026766.74
13552016.01.18 16:07sell6780.101.090010.000000.00000
13562016.01.18 17:06close6780.101.089160.000000.000008.5026775.24
13572016.01.18 17:06buy6790.101.089160.000000.00000
13582016.01.18 17:09buy6800.101.089120.000000.00000
13592016.01.18 17:16buy6810.101.089090.000000.00000
13602016.01.18 17:46buy6820.101.088840.000000.00000
13612016.01.18 17:52buy6830.101.088730.000000.00000
13622016.01.18 17:55buy6840.101.088080.000000.00000
13632016.01.18 17:58buy6850.101.087720.000000.00000
13642016.01.18 18:01buy6860.101.087570.000000.00000
13652016.01.18 19:21close6860.101.089030.000000.0000014.6026789.84
13662016.01.18 19:21close6850.101.089030.000000.0000013.1026802.94
13672016.01.18 19:21close6840.101.089030.000000.000009.5026812.44
13682016.01.18 19:21close6830.101.089030.000000.000003.0026815.44
13692016.01.18 19:21close6820.101.089030.000000.000001.9026817.34
13702016.01.18 19:21close6810.101.089030.000000.00000-0.6026816.74
13712016.01.18 19:21close6800.101.089030.000000.00000-0.9026815.84
13722016.01.18 19:21close6790.101.089030.000000.00000-1.3026814.54
13732016.01.18 19:21sell6870.101.089030.000000.00000
13742016.01.18 19:35sell6880.101.089090.000000.00000
13752016.01.18 19:52sell6890.101.089140.000000.00000
13762016.01.18 19:55sell6900.101.089460.000000.00000
13772016.01.18 20:27sell6910.101.089620.000000.00000
13782016.01.18 21:00sell6920.101.089660.000000.00000
13792016.01.18 22:40sell6930.101.089830.000000.00000
13802016.01.18 23:01sell6940.101.089920.000000.00000
13812016.01.18 23:49close6940.101.089400.000000.000005.2026819.74
13822016.01.18 23:49close6930.101.089400.000000.000004.3026824.04
13832016.01.18 23:49close6920.101.089400.000000.000002.6026826.64
13842016.01.18 23:49close6910.101.089400.000000.000002.2026828.84
13852016.01.18 23:49close6900.101.089400.000000.000000.6026829.44
13862016.01.18 23:49close6890.101.089400.000000.00000-2.6026826.84
13872016.01.18 23:49close6880.101.089400.000000.00000-3.1026823.74
13882016.01.18 23:49close6870.101.089400.000000.00000-3.7026820.04
13892016.01.18 23:49buy6950.101.089400.000000.00000
13902016.01.19 00:00buy6960.101.089060.000000.00000
13912016.01.19 00:07buy6970.101.089010.000000.00000
13922016.01.19 01:13buy6980.101.088930.000000.00000
13932016.01.19 01:38close6980.101.089440.000000.000005.1026825.14
13942016.01.19 01:38close6970.101.089440.000000.000004.3026829.44
13952016.01.19 01:38close6960.101.089440.000000.000003.8026833.24
13962016.01.19 01:38close6950.101.089440.000000.000000.3126833.54
13972016.01.19 01:38sell6990.101.089440.000000.00000
13982016.01.19 01:43sell7000.101.089670.000000.00000
13992016.01.19 02:16close7000.101.088850.000000.000008.2026841.74
14002016.01.19 02:16close6990.101.088850.000000.000005.9026847.64
14012016.01.19 02:16buy7010.101.088850.000000.00000
14022016.01.19 02:19buy7020.101.088440.000000.00000
14032016.01.19 02:43buy7030.101.088240.000000.00000
14042016.01.19 02:56buy7040.101.088110.000000.00000
14052016.01.19 03:45close7040.101.089210.000000.0000011.0026858.64
14062016.01.19 03:45close7030.101.089210.000000.000009.7026868.34
14072016.01.19 03:45close7020.101.089210.000000.000007.7026876.04
14082016.01.19 03:45close7010.101.089210.000000.000003.6026879.64
14092016.01.19 03:45sell7050.101.089210.000000.00000
14102016.01.19 04:20sell7060.101.089660.000000.00000
14112016.01.19 04:23sell7070.101.089760.000000.00000
14122016.01.19 04:29sell7080.101.089980.000000.00000
14132016.01.19 04:39sell7090.101.090090.000000.00000
14142016.01.19 05:18sell7100.101.090360.000000.00000
14152016.01.19 05:50close7100.101.088760.000000.0000016.0026895.64
14162016.01.19 05:50close7090.101.088760.000000.0000013.3026908.94
14172016.01.19 05:50close7080.101.088760.000000.0000012.2026921.14
14182016.01.19 05:50close7070.101.088760.000000.0000010.0026931.14
14192016.01.19 05:50close7060.101.088760.000000.000009.0026940.14
14202016.01.19 05:50close7050.101.088760.000000.000004.5026944.64
14212016.01.19 05:50buy7110.101.088760.000000.00000
14222016.01.19 06:08buy7120.101.088630.000000.00000
14232016.01.19 06:18buy7130.101.088540.000000.00000
14242016.01.19 07:27buy7140.101.088260.000000.00000
14252016.01.19 07:31buy7150.101.088120.000000.00000
14262016.01.19 07:36buy7160.101.088010.000000.00000
14272016.01.19 08:07buy7170.101.087940.000000.00000
14282016.01.19 08:12buy7180.101.087730.000000.00000
14292016.01.19 08:54buy7190.101.087620.000000.00000
14302016.01.19 08:57buy7200.101.087310.000000.00000
14312016.01.19 09:01buy7210.101.087190.000000.00000
14322016.01.19 09:08buy7220.101.086310.000000.00000
14332016.01.19 09:19buy7230.201.086160.000000.00000
14342016.01.19 10:29close7230.201.087660.000000.0000030.0026974.64
14352016.01.19 10:29close7220.101.087660.000000.0000013.5026988.14
14362016.01.19 10:29close7210.101.087660.000000.000004.7026992.84
14372016.01.19 10:29close7200.101.087660.000000.000003.5026996.34
14382016.01.19 10:29close7190.101.087660.000000.000000.4026996.74
14392016.01.19 10:29close7180.101.087660.000000.00000-0.7026996.04
14402016.01.19 10:29close7170.101.087660.000000.00000-2.8026993.24
14412016.01.19 10:29close7160.101.087660.000000.00000-3.5026989.74
14422016.01.19 10:29close7150.101.087660.000000.00000-4.6026985.14
14432016.01.19 10:29close7140.101.087660.000000.00000-6.0026979.14
14442016.01.19 10:29close7130.101.087660.000000.00000-8.8026970.34
14452016.01.19 10:29close7120.101.087660.000000.00000-9.7026960.64
14462016.01.19 10:29close7110.101.087660.000000.00000-11.0026949.64
14472016.01.19 10:30sell7240.101.087610.000000.00000
14482016.01.19 10:53sell7250.101.088040.000000.00000
14492016.01.19 11:00sell7260.101.088410.000000.00000
14502016.01.19 11:03sell7270.101.088660.000000.00000
14512016.01.19 13:05close7270.101.086550.000000.0000021.1026970.74
14522016.01.19 13:05close7260.101.086550.000000.0000018.6026989.34
14532016.01.19 13:05close7250.101.086550.000000.0000014.9027004.24
14542016.01.19 13:05close7240.101.086550.000000.0000010.6027014.84
14552016.01.19 13:05buy7280.101.086550.000000.00000
14562016.01.19 13:50buy7290.101.086110.000000.00000
14572016.01.19 14:34close7290.101.087440.000000.0000013.3027028.14
14582016.01.19 14:34close7280.101.087440.000000.000008.9027037.04
14592016.01.19 14:34sell7300.101.087440.000000.00000
14602016.01.19 14:37sell7310.101.087850.000000.00000
14612016.01.19 14:42sell7320.101.087920.000000.00000
14622016.01.19 15:40close7320.101.086270.000000.0000016.5027053.54
14632016.01.19 15:40close7310.101.086270.000000.0000015.8027069.34
14642016.01.19 15:40close7300.101.086270.000000.0000011.7027081.04
14652016.01.19 15:40buy7330.101.086270.000000.00000
14662016.01.19 16:16close7330.101.087660.000000.0000013.9027094.94
14672016.01.19 16:16sell7340.101.087660.000000.00000
14682016.01.19 16:32sell7350.101.087970.000000.00000
14692016.01.19 16:35sell7360.101.088950.000000.00000
14702016.01.19 16:42sell7370.101.089110.000000.00000
14712016.01.19 16:45sell7380.101.089500.000000.00000
14722016.01.19 16:48sell7390.101.090040.000000.00000
14732016.01.19 19:18sell7400.101.090780.000000.00000
14742016.01.19 19:21sell7410.101.091470.000000.00000
14752016.01.19 19:25sell7420.101.092010.000000.00000
14762016.01.19 19:43sell7430.101.092300.000000.00000
14772016.01.19 19:46sell7440.101.092680.000000.00000
14782016.01.19 19:53sell7450.101.093050.000000.00000
14792016.01.19 20:07sell7460.201.093370.000000.00000
14802016.01.19 21:17sell7470.201.093610.000000.00000
14812016.01.19 21:21sell7480.201.093790.000000.00000
14822016.01.19 22:10close7480.201.091490.000000.0000046.0027140.94
14832016.01.19 22:10close7470.201.091490.000000.0000042.4027183.34
14842016.01.19 22:10close7460.201.091490.000000.0000037.6027220.94
14852016.01.19 22:10close7450.101.091490.000000.0000015.6027236.54
14862016.01.19 22:10close7440.101.091490.000000.0000011.9027248.44
14872016.01.19 22:10close7430.101.091490.000000.000008.1027256.54
14882016.01.19 22:10close7420.101.091490.000000.000005.2027261.74
14892016.01.19 22:10close7410.101.091490.000000.00000-0.2027261.54
14902016.01.19 22:10close7400.101.091490.000000.00000-7.1027254.44
14912016.01.19 22:10close7390.101.091490.000000.00000-14.5027239.94
14922016.01.19 22:10close7380.101.091490.000000.00000-19.9027220.04
14932016.01.19 22:10close7370.101.091490.000000.00000-23.8027196.24
14942016.01.19 22:10close7360.101.091490.000000.00000-25.4027170.84
14952016.01.19 22:10close7350.101.091490.000000.00000-35.2027135.64
14962016.01.19 22:10close7340.101.091490.000000.00000-38.3027097.34
14972016.01.19 22:11buy7490.101.091660.000000.00000
14982016.01.19 22:27buy7500.101.091500.000000.00000
14992016.01.19 22:31buy7510.101.090900.000000.00000
15002016.01.19 22:46buy7520.101.090830.000000.00000
15012016.01.20 00:04buy7530.101.090560.000000.00000
15022016.01.20 02:03close7530.101.091550.000000.000009.9027107.24
15032016.01.20 02:03close7520.101.091550.000000.000007.1127114.35
15042016.01.20 02:03close7510.101.091550.000000.000006.4127120.76
15052016.01.20 02:03close7500.101.091550.000000.000000.4127121.17
15062016.01.20 02:03close7490.101.091550.000000.00000-1.1927119.98
15072016.01.20 02:03sell7540.101.091550.000000.00000
15082016.01.20 02:11sell7550.101.091990.000000.00000
15092016.01.20 02:14sell7560.101.092040.000000.00000
15102016.01.20 02:20sell7570.101.092320.000000.00000
15112016.01.20 02:54sell7580.101.092370.000000.00000
15122016.01.20 03:03sell7590.101.092570.000000.00000
15132016.01.20 03:06sell7600.101.092740.000000.00000
15142016.01.20 03:27sell7610.101.093000.000000.00000
15152016.01.20 03:41sell7620.101.093150.000000.00000
15162016.01.20 03:47sell7630.101.093250.000000.00000
15172016.01.20 04:58sell7640.101.093370.000000.00000
15182016.01.20 05:01sell7650.101.093650.000000.00000
15192016.01.20 05:04sell7660.201.094070.000000.00000
15202016.01.20 05:16sell7670.201.094190.000000.00000
15212016.01.20 05:27sell7680.201.094400.000000.00000
15222016.01.20 05:47sell7690.201.094760.000000.00000
15232016.01.20 05:54sell7700.201.095000.000000.00000
15242016.01.20 06:20sell7710.201.095210.000000.00000
15252016.01.20 07:01sell7720.201.095510.000000.00000
15262016.01.20 07:35sell7730.201.095660.000000.00000
15272016.01.20 07:41sell7740.201.095740.000000.00000
15282016.01.20 08:12sell7750.501.096110.000000.00000
15292016.01.20 08:17sell7760.501.096240.000000.00000
15302016.01.20 09:35close7760.501.094560.000000.0000084.0027203.98
15312016.01.20 09:35close7750.501.094560.000000.0000077.5027281.48
15322016.01.20 09:35close7740.201.094560.000000.0000023.6027305.08
15332016.01.20 09:35close7730.201.094560.000000.0000022.0027327.08
15342016.01.20 09:35close7720.201.094560.000000.0000019.0027346.08
15352016.01.20 09:35close7710.201.094560.000000.0000013.0027359.08
15362016.01.20 09:35close7700.201.094560.000000.000008.8027367.88
15372016.01.20 09:35close7690.201.094560.000000.000004.0027371.88
15382016.01.20 09:35close7680.201.094560.000000.00000-3.2027368.68
15392016.01.20 09:35close7670.201.094560.000000.00000-7.4027361.28
15402016.01.20 09:35close7660.201.094560.000000.00000-9.8027351.48
15412016.01.20 09:35close7650.101.094560.000000.00000-9.1027342.38
15422016.01.20 09:35close7640.101.094560.000000.00000-11.9027330.48
15432016.01.20 09:35close7630.101.094560.000000.00000-13.1027317.38
15442016.01.20 09:35close7620.101.094560.000000.00000-14.1027303.28
15452016.01.20 09:35close7610.101.094560.000000.00000-15.6027287.68
15462016.01.20 09:35close7600.101.094560.000000.00000-18.2027269.48
15472016.01.20 09:35close7590.101.094560.000000.00000-19.9027249.58
15482016.01.20 09:35close7580.101.094560.000000.00000-21.9027227.68
15492016.01.20 09:35close7570.101.094560.000000.00000-22.4027205.28
15502016.01.20 09:35close7560.101.094560.000000.00000-25.2027180.08
15512016.01.20 09:35close7550.101.094560.000000.00000-25.7027154.38
15522016.01.20 09:35close7540.101.094560.000000.00000-30.1027124.28
15532016.01.20 09:36buy7770.101.094370.000000.00000
15542016.01.20 09:39buy7780.101.094010.000000.00000
15552016.01.20 09:49buy7790.101.093980.000000.00000
15562016.01.20 10:21close7790.101.096190.000000.0000022.1027146.38
15572016.01.20 10:21close7780.101.096190.000000.0000021.8027168.18
15582016.01.20 10:21close7770.101.096190.000000.0000018.2027186.38
15592016.01.20 10:21sell7800.101.096190.000000.00000
15602016.01.20 10:24sell7810.101.096670.000000.00000
15612016.01.20 10:27sell7820.101.097020.000000.00000
15622016.01.20 10:30sell7830.101.097460.000000.00000
15632016.01.20 11:25close7830.101.093710.000000.0000037.5027223.88
15642016.01.20 11:25close7820.101.093710.000000.0000033.1027256.98
15652016.01.20 11:25close7810.101.093710.000000.0000029.6027286.58
15662016.01.20 11:25close7800.101.093710.000000.0000024.8027311.38
15672016.01.20 11:25buy7840.101.093710.000000.00000
15682016.01.20 11:28buy7850.101.093040.000000.00000
15692016.01.20 11:32buy7860.101.092550.000000.00000
15702016.01.20 11:54buy7870.101.092350.000000.00000
15712016.01.20 13:21buy7880.101.091540.000000.00000
15722016.01.20 13:26buy7890.101.091260.000000.00000
15732016.01.20 13:30buy7900.101.090850.000000.00000
15742016.01.20 13:53buy7910.101.090760.000000.00000
15752016.01.20 14:03buy7920.101.090140.000000.00000
15762016.01.20 14:23buy7930.101.089930.000000.00000
15772016.01.20 14:55close7930.101.091680.000000.0000017.5027328.88
15782016.01.20 14:55close7920.101.091680.000000.0000015.4027344.28
15792016.01.20 14:55close7910.101.091680.000000.000009.2027353.48
15802016.01.20 14:55close7900.101.091680.000000.000008.3027361.78
15812016.01.20 14:55close7890.101.091680.000000.000004.2027365.98
15822016.01.20 14:55close7880.101.091680.000000.000001.4027367.38
15832016.01.20 14:55close7870.101.091680.000000.00000-6.7027360.68
15842016.01.20 14:55close7860.101.091680.000000.00000-8.7027351.98
15852016.01.20 14:55close7850.101.091680.000000.00000-13.6027338.38
15862016.01.20 14:55close7840.101.091680.000000.00000-20.3027318.08
15872016.01.20 14:55sell7940.101.091680.000000.00000
15882016.01.20 15:04sell7950.101.091740.000000.00000
15892016.01.20 15:24close7950.101.089690.000000.0000020.5027338.58
15902016.01.20 15:24close7940.101.089690.000000.0000019.9027358.48
15912016.01.20 15:24buy7960.101.089690.000000.00000
15922016.01.20 15:32buy7970.101.089560.000000.00000
15932016.01.20 15:52close7970.101.091770.000000.0000022.1027380.58
15942016.01.20 15:52close7960.101.091770.000000.0000020.8027401.38
15952016.01.20 15:52sell7980.101.091770.000000.00000
15962016.01.20 16:05sell7990.101.092320.000000.00000
15972016.01.20 16:09sell8000.101.092350.000000.00000
15982016.01.20 17:06close8000.101.089560.000000.0000027.9027429.28
15992016.01.20 17:06close7990.101.089560.000000.0000027.6027456.88
16002016.01.20 17:06close7980.101.089560.000000.0000022.1027478.98
16012016.01.20 17:06buy8010.101.089560.000000.00000
16022016.01.20 18:02buy8020.101.088840.000000.00000
16032016.01.20 19:17close8020.101.090930.000000.0000020.9027499.88
16042016.01.20 19:17close8010.101.090930.000000.0000013.7027513.58
16052016.01.20 19:17sell8030.101.090930.000000.00000
16062016.01.20 19:20sell8040.101.091140.000000.00000
16072016.01.20 19:24sell8050.101.092650.000000.00000
16082016.01.20 19:30sell8060.101.093150.000000.00000
16092016.01.20 19:46sell8070.101.093390.000000.00000
16102016.01.20 19:49sell8080.101.093420.000000.00000
16112016.01.20 20:39close8080.101.090610.000000.0000028.1027541.68
16122016.01.20 20:39close8070.101.090610.000000.0000027.8027569.48
16132016.01.20 20:39close8060.101.090610.000000.0000025.4027594.88
16142016.01.20 20:39close8050.101.090610.000000.0000020.4027615.28
16152016.01.20 20:39close8040.101.090610.000000.000005.3027620.58
16162016.01.20 20:39close8030.101.090610.000000.000003.2027623.78
16172016.01.20 20:39buy8090.101.090610.000000.00000
16182016.01.20 20:42buy8100.101.090350.000000.00000
16192016.01.20 20:45buy8110.101.090150.000000.00000
16202016.01.20 20:52buy8120.101.090080.000000.00000
16212016.01.20 21:21buy8130.101.089490.000000.00000
16222016.01.20 21:25buy8140.101.089400.000000.00000
16232016.01.20 21:43buy8150.101.089260.000000.00000
16242016.01.20 21:51buy8160.101.088600.000000.00000
16252016.01.20 21:55buy8170.101.088320.000000.00000
16262016.01.20 22:16buy8180.101.088100.000000.00000
16272016.01.20 22:19buy8190.101.087860.000000.00000
16282016.01.20 23:22close8190.101.089340.000000.0000014.8027638.58
16292016.01.20 23:22close8180.101.089340.000000.0000012.4027650.98
16302016.01.20 23:22close8170.101.089340.000000.0000010.2027661.18
16312016.01.20 23:22close8160.101.089340.000000.000007.4027668.58
16322016.01.20 23:22close8150.101.089340.000000.000000.8027669.38
16332016.01.20 23:22close8140.101.089340.000000.00000-0.6027668.78
16342016.01.20 23:22close8130.101.089340.000000.00000-1.5027667.28
16352016.01.20 23:22close8120.101.089340.000000.00000-7.4027659.88
16362016.01.20 23:22close8110.101.089340.000000.00000-8.1027651.78
16372016.01.20 23:22close8100.101.089340.000000.00000-10.1027641.68
16382016.01.20 23:22close8090.101.089340.000000.00000-12.7027628.98
16392016.01.20 23:22sell8200.101.089340.000000.00000
16402016.01.20 23:26sell8210.101.089520.000000.00000
16412016.01.20 23:35sell8220.101.089550.000000.00000
16422016.01.21 01:30close8220.101.088360.000000.0000011.7427640.72
16432016.01.21 01:30close8210.101.088360.000000.0000011.4427652.16
16442016.01.21 01:30close8200.101.088360.000000.000009.6427661.81
16452016.01.21 01:30buy8230.101.088360.000000.00000
16462016.01.21 01:33buy8240.101.087960.000000.00000
16472016.01.21 01:40buy8250.101.087720.000000.00000
16482016.01.21 01:59buy8260.101.087330.000000.00000
16492016.01.21 02:03buy8270.101.087270.000000.00000
16502016.01.21 02:06buy8280.101.087070.000000.00000
16512016.01.21 02:46buy8290.101.087020.000000.00000
16522016.01.21 03:32close8290.101.088020.000000.0000010.0027671.81
16532016.01.21 03:32close8280.101.088020.000000.000009.5027681.31
16542016.01.21 03:32close8270.101.088020.000000.000007.5027688.81
16552016.01.21 03:32close8260.101.088020.000000.000006.9027695.71
16562016.01.21 03:32close8250.101.088020.000000.000003.0027698.71
16572016.01.21 03:32close8240.101.088020.000000.000000.6027699.31
16582016.01.21 03:32close8230.101.088020.000000.00000-3.4027695.91
16592016.01.21 03:32sell8300.101.088020.000000.00000
16602016.01.21 03:35sell8310.101.088260.000000.00000
16612016.01.21 05:39sell8320.101.088380.000000.00000
16622016.01.21 05:42sell8330.101.088490.000000.00000
16632016.01.21 05:54sell8340.101.088520.000000.00000
16642016.01.21 05:57sell8350.101.088670.000000.00000
16652016.01.21 06:06sell8360.101.088800.000000.00000
16662016.01.21 06:18sell8370.101.088890.000000.00000
16672016.01.21 06:50sell8380.101.089010.000000.00000
16682016.01.21 07:01sell8390.101.089300.000000.00000
16692016.01.21 07:05sell8400.101.089460.000000.00000
16702016.01.21 07:55sell8410.101.089690.000000.00000
16712016.01.21 07:58sell8420.201.089800.000000.00000
16722016.01.21 08:15sell8430.201.089950.000000.00000
16732016.01.21 08:21sell8440.201.090100.000000.00000
16742016.01.21 08:25sell8450.201.090500.000000.00000
16752016.01.21 09:08sell8460.201.090750.000000.00000
16762016.01.21 09:11sell8470.201.091570.000000.00000
16772016.01.21 09:33sell8480.201.091600.000000.00000
16782016.01.21 09:36sell8490.201.091720.000000.00000
16792016.01.21 09:40sell8500.201.091960.000000.00000
16802016.01.21 10:02close8500.201.089900.000000.0000041.2027737.11
16812016.01.21 10:02close8490.201.089900.000000.0000036.4027773.51
16822016.01.21 10:02close8480.201.089900.000000.0000034.0027807.51
16832016.01.21 10:02close8470.201.089900.000000.0000033.4027840.91
16842016.01.21 10:02close8460.201.089900.000000.0000017.0027857.91
16852016.01.21 10:02close8450.201.089900.000000.0000012.0027869.91
16862016.01.21 10:02close8440.201.089900.000000.000004.0027873.91
16872016.01.21 10:02close8430.201.089900.000000.000001.0027874.91
16882016.01.21 10:02close8420.201.089900.000000.00000-2.0027872.91
16892016.01.21 10:02close8410.101.089900.000000.00000-2.1027870.81
16902016.01.21 10:02close8400.101.089900.000000.00000-4.4027866.41
16912016.01.21 10:02close8390.101.089900.000000.00000-6.0027860.41
16922016.01.21 10:02close8380.101.089900.000000.00000-8.9027851.51
16932016.01.21 10:02close8370.101.089900.000000.00000-10.1027841.41
16942016.01.21 10:02close8360.101.089900.000000.00000-11.0027830.41
16952016.01.21 10:02close8350.101.089900.000000.00000-12.3027818.11
16962016.01.21 10:02close8340.101.089900.000000.00000-13.8027804.31
16972016.01.21 10:02close8330.101.089900.000000.00000-14.1027790.21
16982016.01.21 10:02close8320.101.089900.000000.00000-15.2027775.01
16992016.01.21 10:02close8310.101.089900.000000.00000-16.4027758.61
17002016.01.21 10:02close8300.101.089900.000000.00000-18.8027739.81
17012016.01.21 10:02buy8510.101.089900.000000.00000
17022016.01.21 10:15buy8520.101.089300.000000.00000
17032016.01.21 10:19buy8530.101.089000.000000.00000
17042016.01.21 12:03buy8540.101.088890.000000.00000
17052016.01.21 12:36buy8550.101.088740.000000.00000
17062016.01.21 13:13close8550.101.090070.000000.0000013.3027753.11
17072016.01.21 13:13close8540.101.090070.000000.0000011.8027764.91
17082016.01.21 13:13close8530.101.090070.000000.0000010.7027775.61
17092016.01.21 13:13close8520.101.090070.000000.000007.7027783.31
17102016.01.21 13:13close8510.101.090070.000000.000001.7027785.01
17112016.01.21 13:13sell8560.101.090070.000000.00000
17122016.01.21 13:19sell8570.101.090270.000000.00000
17132016.01.21 13:22sell8580.101.090350.000000.00000
17142016.01.21 13:31sell8590.101.090430.000000.00000
17152016.01.21 13:40sell8600.101.090510.000000.00000
17162016.01.21 13:43sell8610.101.090920.000000.00000
17172016.01.21 13:53sell8620.101.091080.000000.00000
17182016.01.21 14:42close8620.101.089940.000000.0000011.4027796.41
17192016.01.21 14:42close8610.101.089940.000000.000009.8027806.21
17202016.01.21 14:42close8600.101.089940.000000.000005.7027811.91
17212016.01.21 14:42close8590.101.089940.000000.000004.9027816.81
17222016.01.21 14:42close8580.101.089940.000000.000004.1027820.91
17232016.01.21 14:42close8570.101.089940.000000.000003.3027824.21
17242016.01.21 14:42close8560.101.089940.000000.000001.3027825.51
17252016.01.21 14:42buy8630.101.089940.000000.00000
17262016.01.21 14:45buy8640.101.089250.000000.00000
17272016.01.21 14:46close8640.101.091440.000000.0000021.9027847.41
17282016.01.21 14:46close8630.101.091440.000000.0000015.0027862.41
17292016.01.21 14:46sell8650.101.091440.000000.00000
17302016.01.21 15:16close8650.101.088940.000000.0000025.0027887.41
17312016.01.21 15:16buy8660.101.088940.000000.00000
17322016.01.21 15:30buy8670.101.088700.000000.00000
17332016.01.21 15:33close8670.101.088890.000000.000001.9027889.31
17342016.01.21 15:33close8660.101.088890.000000.00000-0.5027888.81
17352016.01.21 15:33sell8680.101.088890.000000.00000
17362016.01.21 15:34close8680.101.082870.000000.0000060.2027949.01
17372016.01.21 15:34buy8690.101.082870.000000.00000
17382016.01.21 15:37buy8700.101.080910.000000.00000
17392016.01.21 15:59buy8710.101.079310.000000.00000
17402016.01.21 19:08close8710.101.083890.000000.0000045.8027994.81
17412016.01.21 19:08close8700.101.083890.000000.0000029.8028024.61
17422016.01.21 19:08close8690.101.083890.000000.0000010.2028034.81
17432016.01.21 19:08sell8720.101.083890.000000.00000
17442016.01.21 19:15sell8730.101.084030.000000.00000
17452016.01.21 19:23sell8740.101.084220.000000.00000
17462016.01.21 19:57sell8750.101.084400.000000.00000
17472016.01.21 20:33sell8760.101.085770.000000.00000
17482016.01.21 20:36sell8770.101.087460.000000.00000
17492016.01.21 22:58sell8780.101.088930.000000.00000
17502016.01.22 02:04close8780.101.085520.000000.0000034.0528068.86
17512016.01.22 02:04close8770.101.085520.000000.0000019.3528088.20
17522016.01.22 02:04close8760.101.085520.000000.000002.4528090.65
17532016.01.22 02:04close8750.101.085520.000000.00000-11.2528079.40
17542016.01.22 02:04close8740.101.085520.000000.00000-13.0528066.35
17552016.01.22 02:04close8730.101.085520.000000.00000-14.9528051.40
17562016.01.22 02:04close8720.101.085520.000000.00000-16.3528035.04
17572016.01.22 02:10buy8790.101.085570.000000.00000
17582016.01.22 02:28buy8800.101.085100.000000.00000
17592016.01.22 02:31buy8810.101.084960.000000.00000
17602016.01.22 02:34buy8820.101.084860.000000.00000
17612016.01.22 02:44buy8830.101.084720.000000.00000
17622016.01.22 02:48buy8840.101.084560.000000.00000
17632016.01.22 02:56buy8850.101.084440.000000.00000
17642016.01.22 03:20buy8860.101.084250.000000.00000
17652016.01.22 04:26buy8870.101.083750.000000.00000
17662016.01.22 06:23buy8880.101.083630.000000.00000
17672016.01.22 06:33buy8890.101.083500.000000.00000
17682016.01.22 06:41buy8900.101.083430.000000.00000
17692016.01.22 06:52buy8910.201.083320.000000.00000
17702016.01.22 06:55buy8920.201.083260.000000.00000
17712016.01.22 07:02buy8930.201.083230.000000.00000
17722016.01.22 07:05buy8940.201.083020.000000.00000
17732016.01.22 07:57buy8950.201.082850.000000.00000
17742016.01.22 08:40close8950.201.083830.000000.0000019.6028054.64
17752016.01.22 08:40close8940.201.083830.000000.0000016.2028070.84
17762016.01.22 08:40close8930.201.083830.000000.0000012.0028082.84
17772016.01.22 08:40close8920.201.083830.000000.0000011.4028094.24
17782016.01.22 08:40close8910.201.083830.000000.0000010.2028104.44
17792016.01.22 08:40close8900.101.083830.000000.000004.0028108.44
17802016.01.22 08:40close8890.101.083830.000000.000003.3028111.74
17812016.01.22 08:40close8880.101.083830.000000.000002.0028113.74
17822016.01.22 08:40close8870.101.083830.000000.000000.8028114.54
17832016.01.22 08:40close8860.101.083830.000000.00000-4.2028110.34
17842016.01.22 08:40close8850.101.083830.000000.00000-6.1028104.24
17852016.01.22 08:40close8840.101.083830.000000.00000-7.3028096.94
17862016.01.22 08:40close8830.101.083830.000000.00000-8.9028088.04
17872016.01.22 08:40close8820.101.083830.000000.00000-10.3028077.74
17882016.01.22 08:40close8810.101.083830.000000.00000-11.3028066.44
17892016.01.22 08:40close8800.101.083830.000000.00000-12.7028053.74
17902016.01.22 08:40close8790.101.083830.000000.00000-17.4028036.34
17912016.01.22 08:41sell8960.101.083730.000000.00000
17922016.01.22 08:44sell8970.101.084110.000000.00000
17932016.01.22 09:01close8970.101.082610.000000.0000015.0028051.34
17942016.01.22 09:01close8960.101.082610.000000.0000011.2028062.54
17952016.01.22 09:01buy8980.101.082610.000000.00000
17962016.01.22 09:05buy8990.101.082570.000000.00000
17972016.01.22 09:09buy9000.101.082290.000000.00000
17982016.01.22 09:16buy9010.101.082190.000000.00000
17992016.01.22 09:19buy9020.101.081880.000000.00000
18002016.01.22 09:27buy9030.101.081740.000000.00000
18012016.01.22 09:32buy9040.101.081480.000000.00000
18022016.01.22 10:33close9040.101.084050.000000.0000025.7028088.24
18032016.01.22 10:33close9030.101.084050.000000.0000023.1028111.34
18042016.01.22 10:33close9020.101.084050.000000.0000021.7028133.04
18052016.01.22 10:33close9010.101.084050.000000.0000018.6028151.64
18062016.01.22 10:33close9000.101.084050.000000.0000017.6028169.24
18072016.01.22 10:33close8990.101.084050.000000.0000014.8028184.04
18082016.01.22 10:33close8980.101.084050.000000.0000014.4028198.44
18092016.01.22 10:33sell9050.101.084050.000000.00000
18102016.01.22 10:40sell9060.101.084110.000000.00000
18112016.01.22 10:43sell9070.101.084630.000000.00000
18122016.01.22 11:04sell9080.101.084830.000000.00000
18132016.01.22 11:07sell9090.101.085410.000000.00000
18142016.01.22 11:10sell9100.101.085630.000000.00000
18152016.01.22 11:13sell9110.101.086270.000000.00000
18162016.01.22 12:02close9110.101.083730.000000.0000025.4028223.84
18172016.01.22 12:02close9100.101.083730.000000.0000019.0028242.84
18182016.01.22 12:02close9090.101.083730.000000.0000016.8028259.64
18192016.01.22 12:02close9080.101.083730.000000.0000011.0028270.64
18202016.01.22 12:02close9070.101.083730.000000.000009.0028279.64
18212016.01.22 12:02close9060.101.083730.000000.000003.8028283.44
18222016.01.22 12:02close9050.101.083730.000000.000003.2028286.64
18232016.01.22 12:02buy9120.101.083730.000000.00000
18242016.01.22 13:29buy9130.101.083180.000000.00000
18252016.01.22 13:33buy9140.101.082660.000000.00000
18262016.01.22 13:36buy9150.101.082540.000000.00000
18272016.01.22 14:14buy9160.101.082330.000000.00000
18282016.01.22 14:20buy9170.101.082150.000000.00000
18292016.01.22 14:23buy9180.101.082040.000000.00000
18302016.01.22 14:29buy9190.101.081720.000000.00000
18312016.01.22 14:32buy9200.101.081560.000000.00000
18322016.01.22 15:05buy9210.101.080970.000000.00000
18332016.01.22 15:08buy9220.101.080910.000000.00000
18342016.01.22 15:11buy9230.101.080610.000000.00000
18352016.01.22 15:41buy9240.201.080230.000000.00000
18362016.01.22 15:48buy9250.201.079630.000000.00000
18372016.01.22 16:37close9250.201.082180.000000.0000051.0028337.64
18382016.01.22 16:37close9240.201.082180.000000.0000039.0028376.64
18392016.01.22 16:37close9230.101.082180.000000.0000015.7028392.34
18402016.01.22 16:37close9220.101.082180.000000.0000012.7028405.04
18412016.01.22 16:37close9210.101.082180.000000.0000012.1028417.14
18422016.01.22 16:37close9200.101.082180.000000.000006.2028423.34
18432016.01.22 16:37close9190.101.082180.000000.000004.6028427.94
18442016.01.22 16:37close9180.101.082180.000000.000001.4028429.34
18452016.01.22 16:37close9170.101.082180.000000.000000.3028429.64
18462016.01.22 16:37close9160.101.082180.000000.00000-1.5028428.14
18472016.01.22 16:37close9150.101.082180.000000.00000-3.6028424.54
18482016.01.22 16:37close9140.101.082180.000000.00000-4.8028419.74
18492016.01.22 16:37close9130.101.082180.000000.00000-10.0028409.74
18502016.01.22 16:37close9120.101.082180.000000.00000-15.5028394.24
18512016.01.22 16:37sell9260.101.082180.000000.00000
18522016.01.22 16:41sell9270.101.082330.000000.00000
18532016.01.22 17:43sell9280.101.082570.000000.00000
18542016.01.22 17:46sell9290.101.083510.000000.00000
18552016.01.22 20:06close9290.101.080550.000000.0000029.6028423.84
18562016.01.22 20:06close9280.101.080550.000000.0000020.2028444.04
18572016.01.22 20:06close9270.101.080550.000000.0000017.8028461.84
18582016.01.22 20:06close9260.101.080550.000000.0000016.3028478.14
18592016.01.22 20:06buy9300.101.080550.000000.00000
18602016.01.22 20:16buy9310.101.080170.000000.00000
18612016.01.22 20:20buy9320.101.079780.000000.00000
18622016.01.22 20:24buy9330.101.079710.000000.00000
18632016.01.22 20:49buy9340.101.079650.000000.00000
18642016.01.22 21:09buy9350.101.079360.000000.00000
18652016.01.22 22:00buy9360.101.079020.000000.00000
18662016.01.22 23:02close9360.101.079860.000000.000008.4028486.54
18672016.01.22 23:02close9350.101.079860.000000.000005.0028491.54
18682016.01.22 23:02close9340.101.079860.000000.000002.1028493.64
18692016.01.22 23:02close9330.101.079860.000000.000001.5028495.14
18702016.01.22 23:02close9320.101.079860.000000.000000.8028495.94
18712016.01.22 23:02close9310.101.079860.000000.00000-3.1028492.84
18722016.01.22 23:02close9300.101.079860.000000.00000-6.9028485.94
18732016.01.22 23:02sell9370.101.079860.000000.00000
18742016.01.22 23:28sell9380.101.080100.000000.00000
18752016.01.25 03:17sell9390.101.080180.000000.00000
18762016.01.25 03:21sell9400.101.080200.000000.00000
18772016.01.25 03:31sell9410.101.080510.000000.00000
18782016.01.25 03:34sell9420.101.080600.000000.00000
18792016.01.25 03:40sell9430.101.080720.000000.00000
18802016.01.25 03:43sell9440.101.080960.000000.00000
18812016.01.25 03:47sell9450.101.081230.000000.00000
18822016.01.25 05:19sell9460.101.081310.000000.00000
18832016.01.25 05:48sell9470.101.081490.000000.00000
18842016.01.25 05:51sell9480.101.081550.000000.00000
18852016.01.25 07:38sell9490.201.081710.000000.00000
18862016.01.25 07:41sell9500.201.081760.000000.00000
18872016.01.25 07:46sell9510.201.081860.000000.00000
18882016.01.25 08:34close9510.201.081030.000000.0000016.6028502.54
18892016.01.25 08:34close9500.201.081030.000000.0000014.6028517.14
18902016.01.25 08:34close9490.201.081030.000000.0000013.6028530.74
18912016.01.25 08:34close9480.101.081030.000000.000005.2028535.94
18922016.01.25 08:34close9470.101.081030.000000.000004.6028540.54
18932016.01.25 08:34close9460.101.081030.000000.000002.8028543.34
18942016.01.25 08:34close9450.101.081030.000000.000002.0028545.34
18952016.01.25 08:34close9440.101.081030.000000.00000-0.7028544.64
18962016.01.25 08:34close9430.101.081030.000000.00000-3.1028541.54
18972016.01.25 08:34close9420.101.081030.000000.00000-4.3028537.24
18982016.01.25 08:34close9410.101.081030.000000.00000-5.2028532.04
18992016.01.25 08:34close9400.101.081030.000000.00000-8.3028523.74
19002016.01.25 08:34close9390.101.081030.000000.00000-8.5028515.24
19012016.01.25 08:34close9380.101.081030.000000.00000-9.3528505.89
19022016.01.25 08:34close9370.101.081030.000000.00000-11.7528494.14
19032016.01.25 08:34buy9520.101.081030.000000.00000
19042016.01.25 08:37buy9530.101.080980.000000.00000
19052016.01.25 08:45buy9540.101.080920.000000.00000
19062016.01.25 08:51buy9550.101.080770.000000.00000
19072016.01.25 08:59buy9560.101.080620.000000.00000
19082016.01.25 09:35close9560.101.081860.000000.0000012.4028506.54
19092016.01.25 09:35close9550.101.081860.000000.0000010.9028517.44
19102016.01.25 09:35close9540.101.081860.000000.000009.4028526.84
19112016.01.25 09:35close9530.101.081860.000000.000008.8028535.64
19122016.01.25 09:35close9520.101.081860.000000.000008.3028543.94
19132016.01.25 09:35sell9570.101.081860.000000.00000
19142016.01.25 09:38sell9580.101.082190.000000.00000
19152016.01.25 10:16sell9590.101.082590.000000.00000
19162016.01.25 10:19sell9600.101.082730.000000.00000
19172016.01.25 10:31sell9610.101.082950.000000.00000
19182016.01.25 10:51sell9620.101.083220.000000.00000
19192016.01.25 10:55sell9630.101.083390.000000.00000
19202016.01.25 11:44close9630.101.081840.000000.0000015.5028559.44
19212016.01.25 11:44close9620.101.081840.000000.0000013.8028573.24
19222016.01.25 11:44close9610.101.081840.000000.0000011.1028584.34
19232016.01.25 11:44close9600.101.081840.000000.000008.9028593.24
19242016.01.25 11:44close9590.101.081840.000000.000007.5028600.74
19252016.01.25 11:44close9580.101.081840.000000.000003.5028604.24
19262016.01.25 11:44close9570.101.081840.000000.000000.2028604.44
19272016.01.25 11:44buy9640.101.081840.000000.00000
19282016.01.25 11:48buy9650.101.081680.000000.00000
19292016.01.25 11:59buy9660.101.081590.000000.00000
19302016.01.25 12:28buy9670.101.081390.000000.00000
19312016.01.25 13:50close9670.101.082420.000000.0000010.3028614.74
19322016.01.25 13:50close9660.101.082420.000000.000008.3028623.04
19332016.01.25 13:50close9650.101.082420.000000.000007.4028630.44
19342016.01.25 13:50close9640.101.082420.000000.000005.8028636.24
19352016.01.25 13:50sell9680.101.082420.000000.00000
19362016.01.25 14:18close9680.101.081310.000000.0000011.1028647.34
19372016.01.25 14:18buy9690.101.081310.000000.00000
19382016.01.25 14:32buy9700.101.081000.000000.00000
19392016.01.25 14:35buy9710.101.080900.000000.00000
19402016.01.25 15:27close9710.101.082390.000000.0000014.9028662.24
19412016.01.25 15:27close9700.101.082390.000000.0000013.9028676.14
19422016.01.25 15:27close9690.101.082390.000000.0000010.8028686.94
19432016.01.25 15:27sell9720.101.082390.000000.00000
19442016.01.25 15:30sell9730.101.082540.000000.00000
19452016.01.25 15:33sell9740.101.083020.000000.00000
19462016.01.25 15:37sell9750.101.083110.000000.00000
19472016.01.25 15:41sell9760.101.083410.000000.00000
19482016.01.25 16:16sell9770.101.084060.000000.00000
19492016.01.25 16:47sell9780.101.084330.000000.00000
19502016.01.25 17:49close9780.101.082880.000000.0000014.5028701.44
19512016.01.25 17:49close9770.101.082880.000000.0000011.8028713.24
19522016.01.25 17:49close9760.101.082880.000000.000005.3028718.54
19532016.01.25 17:49close9750.101.082880.000000.000002.3028720.84
19542016.01.25 17:49close9740.101.082880.000000.000001.4028722.24
19552016.01.25 17:49close9730.101.082880.000000.00000-3.4028718.84
19562016.01.25 17:49close9720.101.082880.000000.00000-4.9028713.94
19572016.01.25 17:49buy9790.101.082880.000000.00000
19582016.01.25 18:11buy9800.101.082670.000000.00000
19592016.01.25 18:54buy9810.101.082510.000000.00000
19602016.01.25 19:34buy9820.101.082410.000000.00000
19612016.01.25 20:38close9820.101.083690.000000.0000012.8028726.74
19622016.01.25 20:38close9810.101.083690.000000.0000011.8028738.54
19632016.01.25 20:38close9800.101.083690.000000.0000010.2028748.74
19642016.01.25 20:38close9790.101.083690.000000.000008.1028756.84
19652016.01.25 20:38sell9830.101.083690.000000.00000
19662016.01.25 20:49sell9840.101.083850.000000.00000
19672016.01.25 20:58sell9850.101.084000.000000.00000
19682016.01.25 22:19sell9860.101.084240.000000.00000
19692016.01.25 22:22sell9870.101.084560.000000.00000
19702016.01.25 22:25sell9880.101.084600.000000.00000
19712016.01.25 22:29sell9890.101.084810.000000.00000
19722016.01.25 22:32sell9900.101.084990.000000.00000
19732016.01.25 22:35sell9910.101.085160.000000.00000
19742016.01.25 22:38sell9920.101.085260.000000.00000
19752016.01.25 22:41sell9930.101.085320.000000.00000
19762016.01.25 22:44sell9940.101.085430.000000.00000
19772016.01.25 22:50sell9950.201.085510.000000.00000
19782016.01.25 22:59sell9960.201.085650.000000.00000
19792016.01.26 01:43close9960.201.084680.000000.0000019.3028776.14
19802016.01.26 01:43close9950.201.084680.000000.0000016.5028792.63
19812016.01.26 01:43close9940.101.084680.000000.000007.4528800.08
19822016.01.26 01:43close9930.101.084680.000000.000006.3528806.43
19832016.01.26 01:43close9920.101.084680.000000.000005.7528812.18
19842016.01.26 01:43close9910.101.084680.000000.000004.7528816.92
19852016.01.26 01:43close9900.101.084680.000000.000003.0528819.97
19862016.01.26 01:43close9890.101.084680.000000.000001.2528821.22
19872016.01.26 01:43close9880.101.084680.000000.00000-0.8528820.37
19882016.01.26 01:43close9870.101.084680.000000.00000-1.2528819.12
19892016.01.26 01:43close9860.101.084680.000000.00000-4.4528814.66
19902016.01.26 01:43close9850.101.084680.000000.00000-6.8528807.81
19912016.01.26 01:43close9840.101.084680.000000.00000-8.3528799.46
19922016.01.26 01:43close9830.101.084680.000000.00000-9.9528789.51
19932016.01.26 01:43buy9970.101.084680.000000.00000
19942016.01.26 02:00close9970.101.085230.000000.000005.5028795.01
19952016.01.26 02:00sell9980.101.085230.000000.00000
19962016.01.26 02:04sell9990.101.085290.000000.00000
19972016.01.26 02:08sell10000.101.085410.000000.00000
19982016.01.26 02:22sell10010.101.085470.000000.00000
19992016.01.26 02:41close10010.101.084630.000000.000008.4028803.41
20002016.01.26 02:41close10000.101.084630.000000.000007.8028811.21
20012016.01.26 02:41close9990.101.084630.000000.000006.6028817.81
20022016.01.26 02:41close9980.101.084630.000000.000006.0028823.81
20032016.01.26 02:41buy10020.101.084630.000000.00000
20042016.01.26 03:06close10020.101.085550.000000.000009.2028833.01
20052016.01.26 03:06sell10030.101.085550.000000.00000
20062016.01.26 05:09close10030.101.084620.000000.000009.3028842.31
20072016.01.26 05:09buy10040.101.084620.000000.00000
20082016.01.26 05:12buy10050.101.084550.000000.00000
20092016.01.26 06:02buy10060.101.084420.000000.00000
20102016.01.26 07:01close10060.101.085180.000000.000007.6028849.91
20112016.01.26 07:01close10050.101.085180.000000.000006.3028856.21
20122016.01.26 07:01close10040.101.085180.000000.000005.6028861.81
20132016.01.26 07:01sell10070.101.085180.000000.00000
20142016.01.26 07:09sell10080.101.085220.000000.00000
20152016.01.26 07:47close10080.101.084410.000000.000008.1028869.91
20162016.01.26 07:47close10070.101.084410.000000.000007.7028877.61
20172016.01.26 07:47buy10090.101.084410.000000.00000
20182016.01.26 07:50buy10100.101.084120.000000.00000
20192016.01.26 08:25close10100.101.085380.000000.0000012.6028890.21
20202016.01.26 08:25close10090.101.085380.000000.000009.7028899.91
20212016.01.26 08:25sell10110.101.085380.000000.00000
20222016.01.26 08:35sell10120.101.085560.000000.00000
20232016.01.26 08:38sell10130.101.085730.000000.00000
20242016.01.26 09:20sell10140.101.086290.000000.00000
20252016.01.26 09:23sell10150.101.086750.000000.00000
20262016.01.26 09:29sell10160.101.086880.000000.00000
20272016.01.26 09:32sell10170.101.087060.000000.00000
20282016.01.26 09:35sell10180.101.087220.000000.00000
20292016.01.26 10:54close10180.101.085110.000000.0000021.1028921.01
20302016.01.26 10:54close10170.101.085110.000000.0000019.5028940.51
20312016.01.26 10:54close10160.101.085110.000000.0000017.7028958.21
20322016.01.26 10:54close10150.101.085110.000000.0000016.4028974.61
20332016.01.26 10:54close10140.101.085110.000000.0000011.8028986.41
20342016.01.26 10:54close10130.101.085110.000000.000006.2028992.61
20352016.01.26 10:54close10120.101.085110.000000.000004.5028997.11
20362016.01.26 10:54close10110.101.085110.000000.000002.7028999.81
20372016.01.26 10:54buy10190.101.085110.000000.00000
20382016.01.26 10:57buy10200.101.085010.000000.00000
20392016.01.26 11:01buy10210.101.084260.000000.00000
20402016.01.26 11:15buy10220.101.084120.000000.00000
20412016.01.26 11:21buy10230.101.083630.000000.00000
20422016.01.26 12:49buy10240.101.083330.000000.00000
20432016.01.26 12:54buy10250.101.082860.000000.00000
20442016.01.26 13:43buy10260.101.082500.000000.00000
20452016.01.26 13:46buy10270.101.082430.000000.00000
20462016.01.26 13:49buy10280.101.082330.000000.00000
20472016.01.26 13:55buy10290.101.082170.000000.00000
20482016.01.26 15:15close10290.101.083710.000000.0000015.4029015.21
20492016.01.26 15:15close10280.101.083710.000000.0000013.8029029.01
20502016.01.26 15:15close10270.101.083710.000000.0000012.8029041.81
20512016.01.26 15:15close10260.101.083710.000000.0000012.1029053.91
20522016.01.26 15:15close10250.101.083710.000000.000008.5029062.41
20532016.01.26 15:15close10240.101.083710.000000.000003.8029066.21
20542016.01.26 15:15close10230.101.083710.000000.000000.8029067.01
20552016.01.26 15:15close10220.101.083710.000000.00000-4.1029062.91
20562016.01.26 15:15close10210.101.083710.000000.00000-5.5029057.41
20572016.01.26 15:15close10200.101.083710.000000.00000-13.0029044.41
20582016.01.26 15:15close10190.101.083710.000000.00000-14.0029030.41
20592016.01.26 15:15sell10300.101.083710.000000.00000
20602016.01.26 15:18sell10310.101.084180.000000.00000
20612016.01.26 16:04close10310.101.082700.000000.0000014.8029045.21
20622016.01.26 16:04close10300.101.082700.000000.0000010.1029055.31
20632016.01.26 16:04buy10320.101.082700.000000.00000
20642016.01.26 17:34close10320.101.083980.000000.0000012.8029068.11
20652016.01.26 17:34sell10330.101.083980.000000.00000
20662016.01.26 17:42sell10340.101.084030.000000.00000
20672016.01.26 17:45sell10350.101.084340.000000.00000
20682016.01.26 17:48sell10360.101.084630.000000.00000
20692016.01.26 17:58sell10370.101.084960.000000.00000
20702016.01.26 18:26sell10380.101.085020.000000.00000
20712016.01.26 18:31sell10390.101.085180.000000.00000
20722016.01.26 19:42close10390.101.083750.000000.0000014.3029082.41
20732016.01.26 19:42close10380.101.083750.000000.0000012.7029095.11
20742016.01.26 19:42close10370.101.083750.000000.0000012.1029107.21
20752016.01.26 19:42close10360.101.083750.000000.000008.8029116.01
20762016.01.26 19:42close10350.101.083750.000000.000005.9029121.91
20772016.01.26 19:42close10340.101.083750.000000.000002.8029124.71
20782016.01.26 19:42close10330.101.083750.000000.000002.3029127.01
20792016.01.26 19:42buy10400.101.083750.000000.00000
20802016.01.26 19:45buy10410.101.083710.000000.00000
20812016.01.26 21:25close10410.101.084840.000000.0000011.3029138.31
20822016.01.26 21:25close10400.101.084840.000000.0000010.9029149.21
20832016.01.26 21:25sell10420.101.084840.000000.00000
20842016.01.26 21:39sell10430.101.085120.000000.00000
20852016.01.26 22:03sell10440.101.085440.000000.00000
20862016.01.26 22:07sell10450.101.085680.000000.00000
20872016.01.26 22:10sell10460.101.085990.000000.00000
20882016.01.26 23:35sell10470.101.086070.000000.00000
20892016.01.26 23:39sell10480.101.086210.000000.00000
20902016.01.26 23:45sell10490.101.086390.000000.00000
20912016.01.26 23:48sell10500.101.086550.000000.00000
20922016.01.26 23:55sell10510.101.086660.000000.00000
20932016.01.26 23:58sell10520.101.086830.000000.00000
20942016.01.27 01:09sell10530.101.086970.000000.00000
20952016.01.27 02:07close10530.101.086050.000000.000009.2029158.41
20962016.01.27 02:07close10520.101.086050.000000.000007.7529166.16
20972016.01.27 02:07close10510.101.086050.000000.000006.0529172.20
20982016.01.27 02:07close10500.101.086050.000000.000004.9529177.15
20992016.01.27 02:07close10490.101.086050.000000.000003.3529180.50
21002016.01.27 02:07close10480.101.086050.000000.000001.5529182.05
21012016.01.27 02:07close10470.101.086050.000000.000000.1529182.20
21022016.01.27 02:07close10460.101.086050.000000.00000-0.6529181.54
21032016.01.27 02:07close10450.101.086050.000000.00000-3.7529177.79
21042016.01.27 02:07close10440.101.086050.000000.00000-6.1529171.64
21052016.01.27 02:07close10430.101.086050.000000.00000-9.3529162.29
21062016.01.27 02:07close10420.101.086050.000000.00000-12.1529150.14
21072016.01.27 02:08buy10540.101.086020.000000.00000
21082016.01.27 02:39buy10550.101.085910.000000.00000
21092016.01.27 02:55buy10560.101.085420.000000.00000
21102016.01.27 03:00buy10570.101.085370.000000.00000
21112016.01.27 03:04buy10580.101.085230.000000.00000
21122016.01.27 03:10buy10590.101.085090.000000.00000
21132016.01.27 04:32close10590.101.086180.000000.0000010.9029161.04
21142016.01.27 04:32close10580.101.086180.000000.000009.5029170.54
21152016.01.27 04:32close10570.101.086180.000000.000008.1029178.64
21162016.01.27 04:32close10560.101.086180.000000.000007.6029186.24
21172016.01.27 04:32close10550.101.086180.000000.000002.7029188.94
21182016.01.27 04:32close10540.101.086180.000000.000001.6029190.54
21192016.01.27 04:32sell10600.101.086180.000000.00000
21202016.01.27 04:40sell10610.101.086200.000000.00000
21212016.01.27 04:43sell10620.101.086410.000000.00000
21222016.01.27 05:02sell10630.101.086540.000000.00000
21232016.01.27 05:32sell10640.101.086640.000000.00000
21242016.01.27 05:40sell10650.101.086920.000000.00000
21252016.01.27 06:32close10650.101.086190.000000.000007.3029197.84
21262016.01.27 06:32close10640.101.086190.000000.000004.5029202.34
21272016.01.27 06:32close10630.101.086190.000000.000003.5029205.84
21282016.01.27 06:32close10620.101.086190.000000.000002.2029208.04
21292016.01.27 06:32close10610.101.086190.000000.000000.1029208.14
21302016.01.27 06:32close10600.101.086190.000000.00000-0.1029208.04
21312016.01.27 06:32buy10660.101.086190.000000.00000
21322016.01.27 06:40buy10670.101.086070.000000.00000
21332016.01.27 07:29buy10680.101.085790.000000.00000
21342016.01.27 07:45buy10690.101.085630.000000.00000
21352016.01.27 09:03close10690.101.086310.000000.000006.8029214.84
21362016.01.27 09:03close10680.101.086310.000000.000005.2029220.04
21372016.01.27 09:03close10670.101.086310.000000.000002.4029222.44
21382016.01.27 09:03close10660.101.086310.000000.000001.2029223.64
21392016.01.27 09:03sell10700.101.086310.000000.00000
21402016.01.27 09:20sell10710.101.087980.000000.00000
21412016.01.27 10:39close10710.101.085440.000000.0000025.4029249.04
21422016.01.27 10:39close10700.101.085440.000000.000008.7029257.74
21432016.01.27 10:39buy10720.101.085440.000000.00000
21442016.01.27 11:19close10720.101.087290.000000.0000018.5029276.24
21452016.01.27 11:19sell10730.101.087290.000000.00000
21462016.01.27 11:22sell10740.101.087360.000000.00000
21472016.01.27 12:03sell10750.101.087500.000000.00000
21482016.01.27 12:07sell10760.101.087680.000000.00000
21492016.01.27 12:10sell10770.101.087720.000000.00000
21502016.01.27 14:16sell10780.101.087780.000000.00000
21512016.01.27 14:43close10780.101.086740.000000.0000010.4029286.64
21522016.01.27 14:43close10770.101.086740.000000.000009.8029296.44
21532016.01.27 14:43close10760.101.086740.000000.000009.4029305.84
21542016.01.27 14:43close10750.101.086740.000000.000007.6029313.44
21552016.01.27 14:43close10740.101.086740.000000.000006.2029319.64
21562016.01.27 14:43close10730.101.086740.000000.000005.5029325.14
21572016.01.27 14:43buy10790.101.086740.000000.00000
21582016.01.27 14:49close10790.101.087970.000000.0000012.3029337.44
21592016.01.27 14:49sell10800.101.087970.000000.00000
21602016.01.27 14:52sell10810.101.088560.000000.00000
21612016.01.27 14:55sell10820.101.088800.000000.00000
21622016.01.27 15:16sell10830.101.089410.000000.00000
21632016.01.27 15:19sell10840.101.089860.000000.00000
21642016.01.27 15:26sell10850.101.090510.000000.00000
21652016.01.27 15:29sell10860.101.090830.000000.00000
21662016.01.27 15:33sell10870.101.090930.000000.00000
21672016.01.27 16:26close10870.101.088330.000000.0000026.0029363.44
21682016.01.27 16:26close10860.101.088330.000000.0000025.0029388.44
21692016.01.27 16:26close10850.101.088330.000000.0000021.8029410.24
21702016.01.27 16:26close10840.101.088330.000000.0000015.3029425.54
21712016.01.27 16:26close10830.101.088330.000000.0000010.8029436.34
21722016.01.27 16:26close10820.101.088330.000000.000004.7029441.04
21732016.01.27 16:26close10810.101.088330.000000.000002.3029443.34
21742016.01.27 16:26close10800.101.088330.000000.00000-3.6029439.74
21752016.01.27 16:26buy10880.101.088330.000000.00000
21762016.01.27 16:33buy10890.101.087840.000000.00000
21772016.01.27 17:10buy10900.101.087690.000000.00000
21782016.01.27 17:15buy10910.101.087260.000000.00000
21792016.01.27 17:18buy10920.101.087120.000000.00000
21802016.01.27 17:21buy10930.101.086910.000000.00000
21812016.01.27 17:37buy10940.101.086810.000000.00000
21822016.01.27 17:57buy10950.101.086660.000000.00000
21832016.01.27 19:01buy10960.101.086600.000000.00000
21842016.01.27 19:30buy10970.101.086360.000000.00000
21852016.01.27 20:10close10970.101.087520.000000.0000011.6029451.34
21862016.01.27 20:10close10960.101.087520.000000.000009.2029460.54
21872016.01.27 20:10close10950.101.087520.000000.000008.6029469.14
21882016.01.27 20:10close10940.101.087520.000000.000007.1029476.24
21892016.01.27 20:10close10930.101.087520.000000.000006.1029482.34
21902016.01.27 20:10close10920.101.087520.000000.000004.0029486.34
21912016.01.27 20:10close10910.101.087520.000000.000002.6029488.94
21922016.01.27 20:10close10900.101.087520.000000.00000-1.7029487.24
21932016.01.27 20:10close10890.101.087520.000000.00000-3.2029484.04
21942016.01.27 20:10close10880.101.087520.000000.00000-8.1029475.94
21952016.01.27 20:10sell10980.101.087520.000000.00000
21962016.01.27 20:15sell10990.101.087890.000000.00000
21972016.01.27 20:30sell11000.101.087920.000000.00000
21982016.01.27 21:02close11000.101.086530.000000.0000013.9029489.84
21992016.01.27 21:02close10990.101.086530.000000.0000013.6029503.44
22002016.01.27 21:02close10980.101.086530.000000.000009.9029513.34
22012016.01.27 21:02buy11010.101.086530.000000.00000
22022016.01.27 21:04close11010.101.088100.000000.0000015.7029529.04
22032016.01.27 21:04sell11020.101.088100.000000.00000
22042016.01.27 21:10sell11030.101.091040.000000.00000
22052016.01.27 22:15sell11040.101.091300.000000.00000
22062016.01.27 23:05close11040.101.088740.000000.0000025.6029554.64
22072016.01.27 23:05close11030.101.088740.000000.0000023.0029577.64
22082016.01.27 23:05close11020.101.088740.000000.00000-6.4029571.24
22092016.01.27 23:05buy11050.101.088740.000000.00000
22102016.01.28 00:24close11050.101.089700.000000.000009.3229580.56
22112016.01.28 00:24sell11060.101.089700.000000.00000
22122016.01.28 00:27sell11070.101.089830.000000.00000
22132016.01.28 00:43sell11080.101.089940.000000.00000
22142016.01.28 00:55sell11090.101.090450.000000.00000
22152016.01.28 01:56sell11100.101.090480.000000.00000
22162016.01.28 02:03sell11110.101.090690.000000.00000
22172016.01.28 02:42close11110.101.089800.000000.000008.9029589.46
22182016.01.28 02:42close11100.101.089800.000000.000006.8029596.26
22192016.01.28 02:42close11090.101.089800.000000.000006.5029602.76
22202016.01.28 02:42close11080.101.089800.000000.000001.4029604.16
22212016.01.28 02:42close11070.101.089800.000000.000000.3029604.46
22222016.01.28 02:42close11060.101.089800.000000.00000-1.0029603.46
22232016.01.28 02:42buy11120.101.089800.000000.00000
22242016.01.28 02:49buy11130.101.089640.000000.00000
22252016.01.28 02:54buy11140.101.089480.000000.00000
22262016.01.28 03:02buy11150.101.089370.000000.00000
22272016.01.28 03:07buy11160.101.089280.000000.00000
22282016.01.28 03:12buy11170.101.089230.000000.00000
22292016.01.28 03:17buy11180.101.088800.000000.00000
22302016.01.28 03:44buy11190.101.088570.000000.00000
22312016.01.28 04:01buy11200.101.088410.000000.00000
22322016.01.28 04:50close11200.101.089390.000000.000009.8029613.26
22332016.01.28 04:50close11190.101.089390.000000.000008.2029621.46
22342016.01.28 04:50close11180.101.089390.000000.000005.9029627.36
22352016.01.28 04:50close11170.101.089390.000000.000001.6029628.96
22362016.01.28 04:50close11160.101.089390.000000.000001.1029630.06
22372016.01.28 04:50close11150.101.089390.000000.000000.2029630.26
22382016.01.28 04:50close11140.101.089390.000000.00000-0.9029629.36
22392016.01.28 04:50close11130.101.089390.000000.00000-2.5029626.86
22402016.01.28 04:50close11120.101.089390.000000.00000-4.1029622.76
22412016.01.28 04:50sell11210.101.089390.000000.00000
22422016.01.28 05:51sell11220.101.089550.000000.00000
22432016.01.28 05:54sell11230.101.089650.000000.00000
22442016.01.28 06:45close11230.101.088930.000000.000007.2029629.96
22452016.01.28 06:45close11220.101.088930.000000.000006.2029636.16
22462016.01.28 06:45close11210.101.088930.000000.000004.6029640.76
22472016.01.28 06:45buy11240.101.088930.000000.00000
22482016.01.28 06:51buy11250.101.088790.000000.00000
22492016.01.28 06:56buy11260.101.088570.000000.00000
22502016.01.28 06:59buy11270.101.088400.000000.00000
22512016.01.28 07:05buy11280.101.088350.000000.00000
22522016.01.28 07:11buy11290.101.088240.000000.00000
22532016.01.28 07:15buy11300.101.088100.000000.00000
22542016.01.28 08:11buy11310.101.087920.000000.00000
22552016.01.28 08:14buy11320.101.087870.000000.00000
22562016.01.28 08:22buy11330.101.087620.000000.00000
22572016.01.28 08:25buy11340.101.087310.000000.00000
22582016.01.28 09:10buy11350.101.087150.000000.00000
22592016.01.28 10:32close11350.101.088140.000000.000009.9029650.66
22602016.01.28 10:32close11340.101.088140.000000.000008.3029658.96
22612016.01.28 10:32close11330.101.088140.000000.000005.2029664.16
22622016.01.28 10:32close11320.101.088140.000000.000002.7029666.86
22632016.01.28 10:32close11310.101.088140.000000.000002.2029669.06
22642016.01.28 10:32close11300.101.088140.000000.000000.4029669.46
22652016.01.28 10:32close11290.101.088140.000000.00000-1.0029668.46
22662016.01.28 10:32close11280.101.088140.000000.00000-2.1029666.36
22672016.01.28 10:32close11270.101.088140.000000.00000-2.6029663.76
22682016.01.28 10:32close11260.101.088140.000000.00000-4.3029659.46
22692016.01.28 10:32close11250.101.088140.000000.00000-6.5029652.96
22702016.01.28 10:32close11240.101.088140.000000.00000-7.9029645.06
22712016.01.28 10:32sell11360.101.088140.000000.00000
22722016.01.28 10:35sell11370.101.088480.000000.00000
22732016.01.28 10:38sell11380.101.088920.000000.00000
22742016.01.28 10:41sell11390.101.090070.000000.00000
22752016.01.28 10:46sell11400.101.090420.000000.00000
22762016.01.28 11:06sell11410.101.090690.000000.00000
22772016.01.28 11:09sell11420.101.091310.000000.00000
22782016.01.28 11:12sell11430.101.091600.000000.00000
22792016.01.28 12:44close11430.101.089950.000000.0000016.5029661.56
22802016.01.28 12:44close11420.101.089950.000000.0000013.6029675.16
22812016.01.28 12:44close11410.101.089950.000000.000007.4029682.56
22822016.01.28 12:44close11400.101.089950.000000.000004.7029687.26
22832016.01.28 12:44close11390.101.089950.000000.000001.2029688.46
22842016.01.28 12:44close11380.101.089950.000000.00000-10.3029678.16
22852016.01.28 12:44close11370.101.089950.000000.00000-14.7029663.46
22862016.01.28 12:44close11360.101.089950.000000.00000-18.1029645.36
22872016.01.28 12:45buy11440.101.089810.000000.00000
22882016.01.28 12:49buy11450.101.089540.000000.00000
22892016.01.28 13:24close11450.101.091310.000000.0000017.7029663.06
22902016.01.28 13:24close11440.101.091310.000000.0000015.0029678.06
22912016.01.28 13:24sell11460.101.091310.000000.00000
22922016.01.28 13:45sell11470.101.091560.000000.00000
22932016.01.28 13:48sell11480.101.091900.000000.00000
22942016.01.28 14:28close11480.101.090240.000000.0000016.6029694.66
22952016.01.28 14:28close11470.101.090240.000000.0000013.2029707.86
22962016.01.28 14:28close11460.101.090240.000000.0000010.7029718.56
22972016.01.28 14:28buy11490.101.090240.000000.00000
22982016.01.28 15:02buy11500.101.090170.000000.00000
22992016.01.28 15:05buy11510.101.089320.000000.00000
23002016.01.28 15:31close11510.101.092560.000000.0000032.4029750.96
23012016.01.28 15:31close11500.101.092560.000000.0000023.9029774.86
23022016.01.28 15:31close11490.101.092560.000000.0000023.2029798.06
23032016.01.28 15:31sell11520.101.092560.000000.00000
23042016.01.28 15:35sell11530.101.092700.000000.00000
23052016.01.28 15:40sell11540.101.092810.000000.00000
23062016.01.28 17:11sell11550.101.092940.000000.00000
23072016.01.28 17:15sell11560.101.093430.000000.00000
23082016.01.28 17:18sell11570.101.093520.000000.00000
23092016.01.28 17:21sell11580.101.094140.000000.00000
23102016.01.28 17:27sell11590.101.094260.000000.00000
23112016.01.28 17:36sell11600.101.094340.000000.00000
23122016.01.28 18:15sell11610.101.094710.000000.00000
23132016.01.28 18:23sell11620.101.095070.000000.00000
23142016.01.28 18:30sell11630.101.095130.000000.00000
23152016.01.28 18:34sell11640.201.095450.000000.00000
23162016.01.28 19:03sell11650.201.095520.000000.00000
23172016.01.28 20:26sell11660.201.095820.000000.00000
23182016.01.28 22:46close11660.201.094310.000000.0000030.2029828.26
23192016.01.28 22:46close11650.201.094310.000000.0000024.2029852.46
23202016.01.28 22:46close11640.201.094310.000000.0000022.8029875.26
23212016.01.28 22:46close11630.101.094310.000000.000008.2029883.46
23222016.01.28 22:46close11620.101.094310.000000.000007.6029891.06
23232016.01.28 22:46close11610.101.094310.000000.000004.0029895.06
23242016.01.28 22:46close11600.101.094310.000000.000000.3029895.36
23252016.01.28 22:46close11590.101.094310.000000.00000-0.5029894.86
23262016.01.28 22:46close11580.101.094310.000000.00000-1.7029893.16
23272016.01.28 22:46close11570.101.094310.000000.00000-7.9029885.26
23282016.01.28 22:46close11560.101.094310.000000.00000-8.8029876.46
23292016.01.28 22:46close11550.101.094310.000000.00000-13.7029862.76
23302016.01.28 22:46close11540.101.094310.000000.00000-15.0029847.76
23312016.01.28 22:46close11530.101.094310.000000.00000-16.1029831.66
23322016.01.28 22:46close11520.101.094310.000000.00000-17.5029814.16
23332016.01.28 22:46buy11670.101.094310.000000.00000
23342016.01.28 22:56buy11680.101.094270.000000.00000
23352016.01.28 23:00buy11690.101.094160.000000.00000
23362016.01.28 23:25buy11700.101.094020.000000.00000
23372016.01.28 23:28buy11710.101.093860.000000.00000
23382016.01.28 23:53buy11720.101.093780.000000.00000
23392016.01.29 01:19close11720.101.094160.000000.000003.7129817.87
23402016.01.29 01:19close11710.101.094160.000000.000002.9129820.78
23412016.01.29 01:19close11700.101.094160.000000.000001.3129822.08
23422016.01.29 01:19close11690.101.094160.000000.00000-0.0929821.99
23432016.01.29 01:19close11680.101.094160.000000.00000-1.1929820.80
23442016.01.29 01:19close11670.101.094160.000000.00000-1.5929819.21
23452016.01.29 01:19sell11730.101.094160.000000.00000
23462016.01.29 01:46close11730.101.093850.000000.000003.1029822.31
23472016.01.29 01:46buy11740.101.093850.000000.00000
23482016.01.29 01:49buy11750.101.093650.000000.00000
23492016.01.29 01:52buy11760.101.093430.000000.00000
23502016.01.29 02:04buy11770.101.093170.000000.00000
23512016.01.29 02:07buy11780.101.093020.000000.00000
23522016.01.29 02:40buy11790.101.092990.000000.00000
23532016.01.29 03:01buy11800.101.092850.000000.00000
23542016.01.29 03:57close11800.101.093750.000000.000009.0029831.31
23552016.01.29 03:57close11790.101.093750.000000.000007.6029838.91
23562016.01.29 03:57close11780.101.093750.000000.000007.3029846.21
23572016.01.29 03:57close11770.101.093750.000000.000005.8029852.01
23582016.01.29 03:57close11760.101.093750.000000.000003.2029855.21
23592016.01.29 03:57close11750.101.093750.000000.000001.0029856.21
23602016.01.29 03:57close11740.101.093750.000000.00000-1.0029855.21
23612016.01.29 03:57sell11810.101.093750.000000.00000
23622016.01.29 04:48close11810.101.093200.000000.000005.5029860.71
23632016.01.29 04:48buy11820.101.093200.000000.00000
23642016.01.29 04:51buy11830.101.093030.000000.00000
23652016.01.29 05:16buy11840.101.092910.000000.00000
23662016.01.29 05:20buy11850.101.092600.000000.00000
23672016.01.29 05:39buy11860.101.091600.000000.00000
23682016.01.29 05:42buy11870.101.088770.000000.00000
23692016.01.29 06:08close11870.101.093590.000000.0000048.2029908.91
23702016.01.29 06:08close11860.101.093590.000000.0000019.9029928.81
23712016.01.29 06:08close11850.101.093590.000000.000009.9029938.71
23722016.01.29 06:08close11840.101.093590.000000.000006.8029945.51
23732016.01.29 06:08close11830.101.093590.000000.000005.6029951.11
23742016.01.29 06:08close11820.101.093590.000000.000003.9029955.01
23752016.01.29 06:08sell11880.101.093590.000000.00000
23762016.01.29 06:17sell11890.101.093810.000000.00000
23772016.01.29 06:20sell11900.101.094520.000000.00000
23782016.01.29 07:42close11900.101.091110.000000.0000034.1029989.11
23792016.01.29 07:42close11890.101.091110.000000.0000027.0030016.11
23802016.01.29 07:42close11880.101.091110.000000.0000024.8030040.91
23812016.01.29 07:42buy11910.101.091110.000000.00000
23822016.01.29 08:13buy11920.101.090790.000000.00000
23832016.01.29 08:16buy11930.101.090610.000000.00000
23842016.01.29 08:19buy11940.101.090440.000000.00000
23852016.01.29 08:42buy11950.101.090080.000000.00000
23862016.01.29 08:45buy11960.101.089950.000000.00000
23872016.01.29 09:02buy11970.101.089800.000000.00000
23882016.01.29 09:14buy11980.101.089310.000000.00000
23892016.01.29 09:18buy11990.101.088950.000000.00000
23902016.01.29 10:08buy12000.101.088740.000000.00000
23912016.01.29 12:06close12000.101.090950.000000.0000022.1030063.01
23922016.01.29 12:06close11990.101.090950.000000.0000020.0030083.01
23932016.01.29 12:06close11980.101.090950.000000.0000016.4030099.41
23942016.01.29 12:06close11970.101.090950.000000.0000011.5030110.91
23952016.01.29 12:06close11960.101.090950.000000.0000010.0030120.91
23962016.01.29 12:06close11950.101.090950.000000.000008.7030129.61
23972016.01.29 12:06close11940.101.090950.000000.000005.1030134.71
23982016.01.29 12:06close11930.101.090950.000000.000003.4030138.11
23992016.01.29 12:06close11920.101.090950.000000.000001.6030139.71
24002016.01.29 12:06close11910.101.090950.000000.00000-1.6030138.11
24012016.01.29 12:06sell12010.101.090950.000000.00000
24022016.01.29 12:10sell12020.101.091060.000000.00000
24032016.01.29 12:14sell12030.101.091350.000000.00000
24042016.01.29 12:20sell12040.101.091400.000000.00000
24052016.01.29 12:23sell12050.101.091510.000000.00000
24062016.01.29 12:35sell12060.101.091750.000000.00000
24072016.01.29 12:39sell12070.101.091840.000000.00000
24082016.01.29 12:53sell12080.101.092040.000000.00000
24092016.01.29 14:05sell12090.101.092260.000000.00000
24102016.01.29 14:35close12090.101.090630.000000.0000016.3030154.41
24112016.01.29 14:35close12080.101.090630.000000.0000014.1030168.51
24122016.01.29 14:35close12070.101.090630.000000.0000012.1030180.61
24132016.01.29 14:35close12060.101.090630.000000.0000011.2030191.81
24142016.01.29 14:35close12050.101.090630.000000.000008.8030200.61
24152016.01.29 14:35close12040.101.090630.000000.000007.7030208.31
24162016.01.29 14:35close12030.101.090630.000000.000007.2030215.51
24172016.01.29 14:35close12020.101.090630.000000.000004.3030219.81
24182016.01.29 14:35close12010.101.090630.000000.000003.2030223.01
24192016.01.29 14:35buy12100.101.090630.000000.00000
24202016.01.29 15:39buy12110.101.089840.000000.00000
24212016.01.29 15:42buy12120.101.089050.000000.00000
24222016.01.29 15:45buy12130.101.088620.000000.00000
24232016.01.29 15:48buy12140.101.087010.000000.00000
24242016.01.29 16:00buy12150.101.086360.000000.00000
24252016.01.29 16:11buy12160.101.085840.000000.00000
24262016.01.29 16:14buy12170.101.085400.000000.00000
24272016.01.29 16:18buy12180.101.085360.000000.00000
24282016.01.29 16:21buy12190.101.085320.000000.00000
24292016.01.29 16:32buy12200.101.085130.000000.00000
24302016.01.29 16:35buy12210.101.084780.000000.00000
24312016.01.29 16:38buy12220.201.084040.000000.00000
24322016.01.29 16:44buy12230.201.083490.000000.00000
24332016.01.29 17:05buy12240.201.083220.000000.00000
24342016.01.29 17:18buy12250.201.082880.000000.00000
24352016.01.29 17:21buy12260.201.082620.000000.00000
24362016.01.29 17:43buy12270.201.082090.000000.00000
24372016.01.29 18:00buy12280.201.081850.000000.00000
24382016.01.29 18:12buy12290.201.081120.000000.00000
24392016.01.29 19:59close12290.201.084500.000000.0000067.6030290.61
24402016.01.29 19:59close12280.201.084500.000000.0000053.0030343.61
24412016.01.29 19:59close12270.201.084500.000000.0000048.2030391.81
24422016.01.29 19:59close12260.201.084500.000000.0000037.6030429.41
24432016.01.29 19:59close12250.201.084500.000000.0000032.4030461.81
24442016.01.29 19:59close12240.201.084500.000000.0000025.6030487.41
24452016.01.29 19:59close12230.201.084500.000000.0000020.2030507.61
24462016.01.29 19:59close12220.201.084500.000000.000009.2030516.81
24472016.01.29 19:59close12210.101.084500.000000.00000-2.8030514.01
24482016.01.29 19:59close12200.101.084500.000000.00000-6.3030507.71
24492016.01.29 19:59close12190.101.084500.000000.00000-8.2030499.51
24502016.01.29 19:59close12180.101.084500.000000.00000-8.6030490.91
24512016.01.29 19:59close12170.101.084500.000000.00000-9.0030481.91
24522016.01.29 19:59close12160.101.084500.000000.00000-13.4030468.51
24532016.01.29 19:59close12150.101.084500.000000.00000-18.6030449.91
24542016.01.29 19:59close12140.101.084500.000000.00000-25.1030424.81
24552016.01.29 19:59close12130.101.084500.000000.00000-41.2030383.61
24562016.01.29 19:59close12120.101.084500.000000.00000-45.5030338.11
24572016.01.29 19:59close12110.101.084500.000000.00000-53.4030284.71
24582016.01.29 19:59close12100.101.084500.000000.00000-61.3030223.41
24592016.01.29 20:00sell12300.101.084230.000000.00000
24602016.01.29 20:59close12300.101.082550.000000.0000016.8030240.21
24612016.01.29 20:59buy12310.101.082550.000000.00000
24622016.01.29 22:13close12310.101.083560.000000.0000010.1030250.31
24632016.01.29 22:13sell12320.101.083560.000000.00000
24642016.01.29 22:27sell12330.101.083610.000000.00000
24652016.01.29 23:58close12330.101.083000.000000.000006.1030256.41
24662016.01.29 23:58close12320.101.083000.000000.000005.6030262.01
24672016.01.29 23:58buy12340.101.083000.000000.00000
24682016.02.01 00:54buy12350.101.082960.000000.00000
24692016.02.01 01:01buy12360.101.082570.000000.00000
24702016.02.01 01:04buy12370.101.082200.000000.00000
24712016.02.01 01:13buy12380.101.082050.000000.00000
24722016.02.01 01:17buy12390.101.081730.000000.00000
24732016.02.01 01:28buy12400.101.081620.000000.00000
24742016.02.01 02:30close12400.101.083410.000000.0000017.9030279.91
24752016.02.01 02:30close12390.101.083410.000000.0000016.8030296.71
24762016.02.01 02:30close12380.101.083410.000000.0000013.6030310.31
24772016.02.01 02:30close12370.101.083410.000000.0000012.1030322.41
24782016.02.01 02:30close12360.101.083410.000000.000008.4030330.81
24792016.02.01 02:30close12350.101.083410.000000.000004.5030335.31
24802016.02.01 02:30close12340.101.083410.000000.000004.0130339.32
24812016.02.01 02:30sell12410.101.083410.000000.00000
24822016.02.01 02:35sell12420.101.083630.000000.00000
24832016.02.01 02:38sell12430.101.083750.000000.00000
24842016.02.01 03:05sell12440.101.084020.000000.00000
24852016.02.01 03:10sell12450.101.084090.000000.00000
24862016.02.01 03:15sell12460.101.084120.000000.00000
24872016.02.01 03:19sell12470.101.084260.000000.00000
24882016.02.01 03:29sell12480.101.084310.000000.00000
24892016.02.01 04:11sell12490.101.084650.000000.00000
24902016.02.01 05:33sell12500.101.084850.000000.00000
24912016.02.01 05:36sell12510.101.084950.000000.00000
24922016.02.01 05:41sell12520.101.085060.000000.00000
24932016.02.01 05:45sell12530.201.085210.000000.00000
24942016.02.01 07:27close12530.201.084370.000000.0000016.8030356.12
24952016.02.01 07:27close12520.101.084370.000000.000006.9030363.02
24962016.02.01 07:27close12510.101.084370.000000.000005.8030368.82
24972016.02.01 07:27close12500.101.084370.000000.000004.8030373.62
24982016.02.01 07:27close12490.101.084370.000000.000002.8030376.42
24992016.02.01 07:27close12480.101.084370.000000.00000-0.6030375.82
25002016.02.01 07:27close12470.101.084370.000000.00000-1.1030374.72
25012016.02.01 07:27close12460.101.084370.000000.00000-2.5030372.22
25022016.02.01 07:27close12450.101.084370.000000.00000-2.8030369.42
25032016.02.01 07:27close12440.101.084370.000000.00000-3.5030365.92
25042016.02.01 07:27close12430.101.084370.000000.00000-6.2030359.72
25052016.02.01 07:27close12420.101.084370.000000.00000-7.4030352.32
25062016.02.01 07:27close12410.101.084370.000000.00000-9.6030342.72
25072016.02.01 07:28buy12540.101.084350.000000.00000
25082016.02.01 07:34buy12550.101.084310.000000.00000
25092016.02.01 07:37buy12560.101.084200.000000.00000
25102016.02.01 08:33close12560.101.084760.000000.000005.6030348.32
25112016.02.01 08:33close12550.101.084760.000000.000004.5030352.82
25122016.02.01 08:33close12540.101.084760.000000.000004.1030356.92
25132016.02.01 08:33sell12570.101.084760.000000.00000
25142016.02.01 08:41sell12580.101.084960.000000.00000
25152016.02.01 08:51sell12590.101.085060.000000.00000
25162016.02.01 08:55sell12600.101.085110.000000.00000
25172016.02.01 09:07sell12610.101.085350.000000.00000
25182016.02.01 09:19sell12620.101.085460.000000.00000
25192016.02.01 09:47close12620.101.084310.000000.0000011.5030368.42
25202016.02.01 09:47close12610.101.084310.000000.0000010.4030378.82
25212016.02.01 09:47close12600.101.084310.000000.000008.0030386.82
25222016.02.01 09:47close12590.101.084310.000000.000007.5030394.32
25232016.02.01 09:47close12580.101.084310.000000.000006.5030400.82
25242016.02.01 09:47close12570.101.084310.000000.000004.5030405.32
25252016.02.01 09:47buy12630.101.084310.000000.00000
25262016.02.01 10:04close12630.101.085370.000000.0000010.6030415.92
25272016.02.01 10:04sell12640.101.085370.000000.00000
25282016.02.01 10:41sell12650.101.085730.000000.00000
25292016.02.01 10:45sell12660.101.085750.000000.00000
25302016.02.01 10:48sell12670.101.085840.000000.00000
25312016.02.01 11:35close12670.101.084440.000000.0000014.0030429.92
25322016.02.01 11:35close12660.101.084440.000000.0000013.1030443.02
25332016.02.01 11:35close12650.101.084440.000000.0000012.9030455.92
25342016.02.01 11:35close12640.101.084440.000000.000009.3030465.22
25352016.02.01 11:35buy12680.101.084440.000000.00000
25362016.02.01 12:09close12680.101.085870.000000.0000014.3030479.52
25372016.02.01 12:09sell12690.101.085870.000000.00000
25382016.02.01 12:21sell12700.101.085980.000000.00000
25392016.02.01 12:29sell12710.101.086610.000000.00000
25402016.02.01 13:38sell12720.101.086650.000000.00000
25412016.02.01 13:59sell12730.101.086730.000000.00000
25422016.02.01 14:15sell12740.101.087100.000000.00000
25432016.02.01 14:19sell12750.101.087190.000000.00000
25442016.02.01 14:39sell12760.101.087230.000000.00000
25452016.02.01 14:45sell12770.101.087790.000000.00000
25462016.02.01 14:58sell12780.101.087830.000000.00000
25472016.02.01 15:04sell12790.101.088120.000000.00000
25482016.02.01 15:11sell12800.101.088370.000000.00000
25492016.02.01 15:17sell12810.201.088470.000000.00000
25502016.02.01 16:42sell12820.201.089640.000000.00000
25512016.02.01 16:49sell12830.201.089750.000000.00000
25522016.02.01 16:52sell12840.201.090170.000000.00000
25532016.02.01 17:01sell12850.201.090510.000000.00000
25542016.02.01 18:24close12850.201.088260.000000.0000045.0030524.52
25552016.02.01 18:24close12840.201.088260.000000.0000038.2030562.72
25562016.02.01 18:24close12830.201.088260.000000.0000029.8030592.52
25572016.02.01 18:24close12820.201.088260.000000.0000027.6030620.12
25582016.02.01 18:24close12810.201.088260.000000.000004.2030624.32
25592016.02.01 18:24close12800.101.088260.000000.000001.1030625.42
25602016.02.01 18:24close12790.101.088260.000000.00000-1.4030624.02
25612016.02.01 18:24close12780.101.088260.000000.00000-4.3030619.72
25622016.02.01 18:24close12770.101.088260.000000.00000-4.7030615.02
25632016.02.01 18:24close12760.101.088260.000000.00000-10.3030604.72
25642016.02.01 18:24close12750.101.088260.000000.00000-10.7030594.02
25652016.02.01 18:24close12740.101.088260.000000.00000-11.6030582.42
25662016.02.01 18:24close12730.101.088260.000000.00000-15.3030567.12
25672016.02.01 18:24close12720.101.088260.000000.00000-16.1030551.02
25682016.02.01 18:24close12710.101.088260.000000.00000-16.5030534.52
25692016.02.01 18:24close12700.101.088260.000000.00000-22.8030511.72
25702016.02.01 18:24close12690.101.088260.000000.00000-23.9030487.82
25712016.02.01 18:28buy12860.101.087740.000000.00000
25722016.02.01 19:17close12860.101.089860.000000.0000021.2030509.02
25732016.02.01 19:17sell12870.101.089860.000000.00000
25742016.02.01 20:29close12870.101.088620.000000.0000012.4030521.42
25752016.02.01 20:29buy12880.101.088620.000000.00000
25762016.02.01 20:43buy12890.101.088520.000000.00000
25772016.02.01 20:57buy12900.101.088320.000000.00000
25782016.02.01 21:13close12900.101.089590.000000.0000012.7030534.12
25792016.02.01 21:13close12890.101.089590.000000.0000010.7030544.82
25802016.02.01 21:13close12880.101.089590.000000.000009.7030554.52
25812016.02.01 21:13sell12910.101.089590.000000.00000
25822016.02.01 21:17sell12920.101.089970.000000.00000
25832016.02.01 21:20sell12930.101.090150.000000.00000
25842016.02.01 23:01close12930.101.089120.000000.0000010.3030564.82
25852016.02.01 23:01close12920.101.089120.000000.000008.5030573.32
25862016.02.01 23:01close12910.101.089120.000000.000004.7030578.02
25872016.02.01 23:01buy12940.101.089120.000000.00000
25882016.02.02 00:00buy12950.101.088780.000000.00000
25892016.02.02 01:21close12950.101.089320.000000.000005.4030583.42
25902016.02.02 01:21close12940.101.089320.000000.000001.9130585.32
25912016.02.02 01:21sell12960.101.089320.000000.00000
25922016.02.02 01:44sell12970.101.089390.000000.00000
25932016.02.02 01:47sell12980.101.089460.000000.00000
25942016.02.02 01:50sell12990.101.089770.000000.00000
25952016.02.02 03:09sell13000.101.089980.000000.00000
25962016.02.02 03:14sell13010.101.090060.000000.00000
25972016.02.02 03:17sell13020.101.090310.000000.00000
25982016.02.02 03:42sell13030.101.090650.000000.00000
25992016.02.02 05:01close13030.101.089580.000000.0000010.7030596.02
26002016.02.02 05:01close13020.101.089580.000000.000007.3030603.32
26012016.02.02 05:01close13010.101.089580.000000.000004.8030608.12
26022016.02.02 05:01close13000.101.089580.000000.000004.0030612.12
26032016.02.02 05:01close12990.101.089580.000000.000001.9030614.02
26042016.02.02 05:01close12980.101.089580.000000.00000-1.2030612.82
26052016.02.02 05:01close12970.101.089580.000000.00000-1.9030610.92
26062016.02.02 05:01close12960.101.089580.000000.00000-2.6030608.32
26072016.02.02 05:01buy13040.101.089580.000000.00000
26082016.02.02 05:08buy13050.101.089520.000000.00000
26092016.02.02 05:13buy13060.101.089420.000000.00000
26102016.02.02 05:41close13060.101.090400.000000.000009.8030618.12
26112016.02.02 05:41close13050.101.090400.000000.000008.8030626.92
26122016.02.02 05:41close13040.101.090400.000000.000008.2030635.12
26132016.02.02 05:41sell13070.101.090400.000000.00000
26142016.02.02 05:48sell13080.101.090850.000000.00000
26152016.02.02 06:30sell13090.101.090990.000000.00000
26162016.02.02 06:38sell13100.101.091270.000000.00000
26172016.02.02 06:41sell13110.101.091460.000000.00000
26182016.02.02 06:44sell13120.101.091860.000000.00000
26192016.02.02 08:17close13120.101.090310.000000.0000015.5030650.62
26202016.02.02 08:17close13110.101.090310.000000.0000011.5030662.12
26212016.02.02 08:17close13100.101.090310.000000.000009.6030671.72
26222016.02.02 08:17close13090.101.090310.000000.000006.8030678.52
26232016.02.02 08:17close13080.101.090310.000000.000005.4030683.92
26242016.02.02 08:17close13070.101.090310.000000.000000.9030684.82
26252016.02.02 08:17buy13130.101.090310.000000.00000
26262016.02.02 08:27buy13140.101.089950.000000.00000
26272016.02.02 08:31buy13150.101.089630.000000.00000
26282016.02.02 09:51close13150.101.090930.000000.0000013.0030697.82
26292016.02.02 09:51close13140.101.090930.000000.000009.8030707.62
26302016.02.02 09:51close13130.101.090930.000000.000006.2030713.82
26312016.02.02 09:51sell13160.101.090930.000000.00000
26322016.02.02 10:25sell13170.101.090970.000000.00000
26332016.02.02 10:39sell13180.101.091340.000000.00000
26342016.02.02 10:43sell13190.101.091370.000000.00000
26352016.02.02 10:57sell13200.101.091610.000000.00000
26362016.02.02 11:02sell13210.101.091830.000000.00000
26372016.02.02 12:27close13210.101.090990.000000.000008.4030722.22
26382016.02.02 12:27close13200.101.090990.000000.000006.2030728.42
26392016.02.02 12:27close13190.101.090990.000000.000003.8030732.22
26402016.02.02 12:27close13180.101.090990.000000.000003.5030735.72
26412016.02.02 12:27close13170.101.090990.000000.00000-0.2030735.52
26422016.02.02 12:27close13160.101.090990.000000.00000-0.6030734.92
26432016.02.02 12:27buy13220.101.090990.000000.00000
26442016.02.02 12:45buy13230.101.090900.000000.00000
26452016.02.02 12:56buy13240.101.090590.000000.00000
26462016.02.02 13:57close13240.101.091630.000000.0000010.4030745.32
26472016.02.02 13:57close13230.101.091630.000000.000007.3030752.62
26482016.02.02 13:57close13220.101.091630.000000.000006.4030759.02
26492016.02.02 13:57sell13250.101.091630.000000.00000
26502016.02.02 14:00sell13260.101.092150.000000.00000
26512016.02.02 14:03sell13270.101.092230.000000.00000
26522016.02.02 14:06sell13280.101.092260.000000.00000
26532016.02.02 15:01close13280.101.091130.000000.0000011.3030770.32
26542016.02.02 15:01close13270.101.091130.000000.0000011.0030781.32
26552016.02.02 15:01close13260.101.091130.000000.0000010.2030791.52
26562016.02.02 15:01close13250.101.091130.000000.000005.0030796.52
26572016.02.02 15:01buy13290.101.091130.000000.00000
26582016.02.02 15:24close13290.101.092580.000000.0000014.5030811.02
26592016.02.02 15:24sell13300.101.092580.000000.00000
26602016.02.02 15:27sell13310.101.092660.000000.00000
26612016.02.02 15:41sell13320.101.092930.000000.00000
26622016.02.02 15:57sell13330.101.093080.000000.00000
26632016.02.02 16:00sell13340.101.093680.000000.00000
26642016.02.02 16:47sell13350.101.093740.000000.00000
26652016.02.02 16:51sell13360.101.093840.000000.00000
26662016.02.02 17:15close13360.101.092290.000000.0000015.5030826.52
26672016.02.02 17:15close13350.101.092290.000000.0000014.5030841.02
26682016.02.02 17:15close13340.101.092290.000000.0000013.9030854.92
26692016.02.02 17:15close13330.101.092290.000000.000007.9030862.82
26702016.02.02 17:15close13320.101.092290.000000.000006.4030869.22
26712016.02.02 17:15close13310.101.092290.000000.000003.7030872.92
26722016.02.02 17:15close13300.101.092290.000000.000002.9030875.82
26732016.02.02 17:15buy13370.101.092290.000000.00000
26742016.02.02 17:29buy13380.101.092250.000000.00000
26752016.02.02 17:47buy13390.101.091820.000000.00000
26762016.02.02 17:50buy13400.101.091520.000000.00000
26772016.02.02 17:53buy13410.101.090760.000000.00000
26782016.02.02 17:56buy13420.101.089690.000000.00000
26792016.02.02 20:40close13420.101.091430.000000.0000017.4030893.22
26802016.02.02 20:40close13410.101.091430.000000.000006.7030899.92
26812016.02.02 20:40close13400.101.091430.000000.00000-0.9030899.02
26822016.02.02 20:40close13390.101.091430.000000.00000-3.9030895.12
26832016.02.02 20:40close13380.101.091430.000000.00000-8.2030886.92
26842016.02.02 20:40close13370.101.091430.000000.00000-8.6030878.32
26852016.02.02 20:40sell13430.101.091430.000000.00000
26862016.02.02 20:47sell13440.101.091560.000000.00000
26872016.02.02 21:00sell13450.101.091920.000000.00000
26882016.02.02 21:03sell13460.101.091980.000000.00000
26892016.02.02 21:46close13460.101.090900.000000.0000010.8030889.12
26902016.02.02 21:46close13450.101.090900.000000.0000010.2030899.32
26912016.02.02 21:46close13440.101.090900.000000.000006.6030905.92
26922016.02.02 21:46close13430.101.090900.000000.000005.3030911.22
26932016.02.02 21:46buy13470.101.090900.000000.00000
26942016.02.02 22:14close13470.101.092120.000000.0000012.2030923.42
26952016.02.02 22:14sell13480.101.092120.000000.00000
26962016.02.02 22:22sell13490.101.092250.000000.00000
26972016.02.03 00:41sell13500.101.092270.000000.00000
26982016.02.03 01:10sell13510.101.092690.000000.00000
26992016.02.03 01:57close13510.101.091930.000000.000007.6030931.02
27002016.02.03 01:57close13500.101.091930.000000.000003.4030934.42
27012016.02.03 01:57close13490.101.091930.000000.000003.1530937.57
27022016.02.03 01:57close13480.101.091930.000000.000001.8530939.42
27032016.02.03 01:57buy13520.101.091930.000000.00000
27042016.02.03 02:00buy13530.101.091870.000000.00000
27052016.02.03 02:04buy13540.101.091750.000000.00000
27062016.02.03 02:39close13540.101.092770.000000.0000010.2030949.62
27072016.02.03 02:39close13530.101.092770.000000.000009.0030958.62
27082016.02.03 02:39close13520.101.092770.000000.000008.4030967.02
27092016.02.03 02:39sell13550.101.092770.000000.00000
27102016.02.03 03:17sell13560.101.092960.000000.00000
27112016.02.03 03:22sell13570.101.093270.000000.00000
27122016.02.03 03:25sell13580.101.093470.000000.00000
27132016.02.03 04:33close13580.101.092170.000000.0000013.0030980.02
27142016.02.03 04:33close13570.101.092170.000000.0000011.0030991.02
27152016.02.03 04:33close13560.101.092170.000000.000007.9030998.92
27162016.02.03 04:33close13550.101.092170.000000.000006.0031004.92
27172016.02.03 04:33buy13590.101.092170.000000.00000
27182016.02.03 05:43buy13600.101.091840.000000.00000
27192016.02.03 05:47buy13610.101.091670.000000.00000
27202016.02.03 05:55buy13620.101.091460.000000.00000
27212016.02.03 05:58buy13630.101.091370.000000.00000
27222016.02.03 06:09buy13640.101.091250.000000.00000
27232016.02.03 07:17close13640.101.091870.000000.000006.2031011.12
27242016.02.03 07:17close13630.101.091870.000000.000005.0031016.12
27252016.02.03 07:17close13620.101.091870.000000.000004.1031020.22
27262016.02.03 07:17close13610.101.091870.000000.000002.0031022.22
27272016.02.03 07:17close13600.101.091870.000000.000000.3031022.52
27282016.02.03 07:17close13590.101.091870.000000.00000-3.0031019.52
27292016.02.03 07:17sell13650.101.091870.000000.00000
27302016.02.03 07:54close13650.101.091220.000000.000006.5031026.02
27312016.02.03 07:54buy13660.101.091220.000000.00000
27322016.02.03 08:10close13660.101.092010.000000.000007.9031033.92
27332016.02.03 08:10sell13670.101.092010.000000.00000
27342016.02.03 08:13sell13680.101.092640.000000.00000
27352016.02.03 09:36close13680.101.091330.000000.0000013.1031047.02
27362016.02.03 09:36close13670.101.091330.000000.000006.8031053.82
27372016.02.03 09:36buy13690.101.091330.000000.00000
27382016.02.03 09:42buy13700.101.091270.000000.00000
27392016.02.03 09:59buy13710.101.090810.000000.00000
27402016.02.03 10:03buy13720.101.090460.000000.00000
27412016.02.03 12:01close13720.101.091930.000000.0000014.7031068.52
27422016.02.03 12:01close13710.101.091930.000000.0000011.2031079.72
27432016.02.03 12:01close13700.101.091930.000000.000006.6031086.32
27442016.02.03 12:01close13690.101.091930.000000.000006.0031092.32
27452016.02.03 12:01sell13730.101.091930.000000.00000
27462016.02.03 12:04sell13740.101.091960.000000.00000
27472016.02.03 12:08sell13750.101.092070.000000.00000
27482016.02.03 12:21sell13760.101.092400.000000.00000
27492016.02.03 12:25sell13770.101.092620.000000.00000
27502016.02.03 12:30sell13780.101.093010.000000.00000
27512016.02.03 12:56sell13790.101.093130.000000.00000
27522016.02.03 14:00close13790.101.092260.000000.000008.7031101.02
27532016.02.03 14:00close13780.101.092260.000000.000007.5031108.52
27542016.02.03 14:00close13770.101.092260.000000.000003.6031112.12
27552016.02.03 14:00close13760.101.092260.000000.000001.4031113.52
27562016.02.03 14:00close13750.101.092260.000000.00000-1.9031111.62
27572016.02.03 14:00close13740.101.092260.000000.00000-3.0031108.62
27582016.02.03 14:00close13730.101.092260.000000.00000-3.3031105.32
27592016.02.03 14:00buy13800.101.092260.000000.00000
27602016.02.03 14:03buy13810.101.091950.000000.00000
27612016.02.03 14:06buy13820.101.091750.000000.00000
27622016.02.03 14:09buy13830.101.091160.000000.00000
27632016.02.03 14:55close13830.101.093250.000000.0000020.9031126.22
27642016.02.03 14:55close13820.101.093250.000000.0000015.0031141.22
27652016.02.03 14:55close13810.101.093250.000000.0000013.0031154.22
27662016.02.03 14:55close13800.101.093250.000000.000009.9031164.12
27672016.02.03 14:55sell13840.101.093250.000000.00000
27682016.02.03 14:59sell13850.101.093300.000000.00000
27692016.02.03 15:04sell13860.101.093680.000000.00000
27702016.02.03 15:11sell13870.101.093770.000000.00000
27712016.02.03 15:20sell13880.101.094230.000000.00000
27722016.02.03 15:23sell13890.101.094960.000000.00000
27732016.02.03 15:26sell13900.101.097160.000000.00000
27742016.02.03 16:20sell13910.101.097690.000000.00000
27752016.02.03 16:45sell13920.101.097990.000000.00000
27762016.02.03 16:49sell13930.101.099410.000000.00000
27772016.02.03 16:55sell13940.101.099550.000000.00000
27782016.02.03 17:01sell13950.101.103510.000000.00000
27792016.02.03 17:29sell13960.201.104450.000000.00000
27802016.02.03 17:32sell13970.201.107640.000000.00000
27812016.02.03 20:06sell13980.201.108490.000000.00000
27822016.02.03 20:09sell13990.201.109970.000000.00000
27832016.02.03 20:43sell14000.201.112160.000000.00000
27842016.02.03 20:49sell14010.201.113080.000000.00000
27852016.02.03 20:57sell14020.201.113530.000000.00000
27862016.02.03 21:03sell14030.201.114480.000000.00000
27872016.02.04 11:02sell14040.201.114790.000000.00000
27882016.02.04 11:05sell14050.501.115430.000000.00000
27892016.02.04 11:20sell14060.501.116230.000000.00000
27902016.02.04 12:04sell14070.501.116510.000000.00000
27912016.02.04 12:38sell14080.501.117080.000000.00000
27922016.02.04 12:42sell14090.501.117830.000000.00000
27932016.02.04 12:46sell14100.501.118060.000000.00000
27942016.02.04 13:30sell14110.501.118370.000000.00000
27952016.02.04 14:19sell14120.501.118450.000000.00000
27962016.02.04 14:27sell14131.301.118660.000000.00000
27972016.02.04 14:32sell14141.301.118870.000000.00000
27982016.02.04 14:44sell14151.301.119190.000000.00000
27992016.02.04 14:55sell14161.301.119420.000000.00000
28002016.02.04 15:05sell14171.301.120420.000000.00000
28012016.02.04 15:09sell14181.301.121140.000000.00000
28022016.02.04 15:21sell14191.301.121710.000000.00000
28032016.02.04 15:27sell14203.401.121980.000000.00000
28042016.02.04 15:31sell14213.401.122540.000000.00000
28052016.02.04 15:34sell14223.401.123640.000000.00000
28062016.02.04 16:28close14223.401.118810.000000.000001642.2032806.32
28072016.02.04 16:28close14213.401.118810.000000.000001268.2034074.52
28082016.02.04 16:28close14203.401.118810.000000.000001077.8035152.32
28092016.02.04 16:28close14191.301.118810.000000.00000377.0035529.32
28102016.02.04 16:28close14181.301.118810.000000.00000302.9035832.22
28112016.02.04 16:28close14171.301.118810.000000.00000209.3036041.52
28122016.02.04 16:28close14161.301.118810.000000.0000079.3036120.82
28132016.02.04 16:28close14151.301.118810.000000.0000049.4036170.22
28142016.02.04 16:28close14141.301.118810.000000.000007.8036178.02
28152016.02.04 16:28close14131.301.118810.000000.00000-19.5036158.52
28162016.02.04 16:28close14120.501.118810.000000.00000-18.0036140.52
28172016.02.04 16:28close14110.501.118810.000000.00000-22.0036118.52
28182016.02.04 16:28close14100.501.118810.000000.00000-37.5036081.02
28192016.02.04 16:28close14090.501.118810.000000.00000-49.0036032.02
28202016.02.04 16:28close14080.501.118810.000000.00000-86.5035945.52
28212016.02.04 16:28close14070.501.118810.000000.00000-115.0035830.52
28222016.02.04 16:28close14060.501.118810.000000.00000-129.0035701.52
28232016.02.04 16:28close14050.501.118810.000000.00000-169.0035532.52
28242016.02.04 16:28close14040.201.118810.000000.00000-80.4035452.12
28252016.02.04 16:28close14030.201.118810.000000.00000-86.9135365.21
28262016.02.04 16:28close14020.201.118810.000000.00000-105.9135259.30
28272016.02.04 16:28close14010.201.118810.000000.00000-114.9135144.38
28282016.02.04 16:28close14000.201.118810.000000.00000-133.3135011.07
28292016.02.04 16:28close13990.201.118810.000000.00000-177.1134833.96
28302016.02.04 16:28close13980.201.118810.000000.00000-206.7134627.25
28312016.02.04 16:28close13970.201.118810.000000.00000-223.7134403.54
28322016.02.04 16:28close13960.201.118810.000000.00000-287.5134116.02
28332016.02.04 16:28close13950.101.118810.000000.00000-153.1633962.87
28342016.02.04 16:28close13940.101.118810.000000.00000-192.7633770.11
28352016.02.04 16:28close13930.101.118810.000000.00000-194.1633575.96
28362016.02.04 16:28close13920.101.118810.000000.00000-208.3633367.60
28372016.02.04 16:28close13910.101.118810.000000.00000-211.3633156.24
28382016.02.04 16:28close13900.101.118810.000000.00000-216.6632939.59
28392016.02.04 16:28close13890.101.118810.000000.00000-238.6632700.93
28402016.02.04 16:28close13880.101.118810.000000.00000-245.9632454.98
28412016.02.04 16:28close13870.101.118810.000000.00000-250.5632204.42
28422016.02.04 16:28close13860.101.118810.000000.00000-251.4631952.96
28432016.02.04 16:28close13850.101.118810.000000.00000-255.2631697.71
28442016.02.04 16:28close13840.101.118810.000000.00000-255.7631441.95
28452016.02.04 16:28buy14230.101.118810.000000.00000
28462016.02.04 16:33buy14240.101.118370.000000.00000
28472016.02.04 17:34buy14250.101.117780.000000.00000
28482016.02.04 17:37buy14260.101.117330.000000.00000
28492016.02.04 17:44buy14270.101.116800.000000.00000
28502016.02.04 17:50buy14280.101.116690.000000.00000
28512016.02.04 17:55buy14290.101.116360.000000.00000
28522016.02.04 18:43close14290.101.119950.000000.0000035.9031477.85
28532016.02.04 18:43close14280.101.119950.000000.0000032.6031510.45
28542016.02.04 18:43close14270.101.119950.000000.0000031.5031541.95
28552016.02.04 18:43close14260.101.119950.000000.0000026.2031568.15
28562016.02.04 18:43close14250.101.119950.000000.0000021.7031589.85
28572016.02.04 18:43close14240.101.119950.000000.0000015.8031605.65
28582016.02.04 18:43close14230.101.119950.000000.0000011.4031617.05
28592016.02.04 18:43sell14300.101.119950.000000.00000
28602016.02.04 18:47sell14310.101.120420.000000.00000
28612016.02.04 20:18sell14320.101.120470.000000.00000
28622016.02.04 20:25sell14330.101.120570.000000.00000
28632016.02.04 20:29sell14340.101.120630.000000.00000
28642016.02.04 20:35sell14350.101.120750.000000.00000
28652016.02.04 20:48sell14360.101.120980.000000.00000
28662016.02.04 20:58sell14370.101.121570.000000.00000
28672016.02.04 21:04sell14380.101.121670.000000.00000
28682016.02.04 21:11sell14390.101.121870.000000.00000
28692016.02.04 21:16sell14400.101.121930.000000.00000
28702016.02.04 21:32sell14410.101.122210.000000.00000
28712016.02.04 22:12close14410.101.120560.000000.0000016.5031633.55
28722016.02.04 22:12close14400.101.120560.000000.0000013.7031647.25
28732016.02.04 22:12close14390.101.120560.000000.0000013.1031660.35
28742016.02.04 22:12close14380.101.120560.000000.0000011.1031671.45
28752016.02.04 22:12close14370.101.120560.000000.0000010.1031681.55
28762016.02.04 22:12close14360.101.120560.000000.000004.2031685.75
28772016.02.04 22:12close14350.101.120560.000000.000001.9031687.65
28782016.02.04 22:12close14340.101.120560.000000.000000.7031688.35
28792016.02.04 22:12close14330.101.120560.000000.000000.1031688.45
28802016.02.04 22:12close14320.101.120560.000000.00000-0.9031687.55
28812016.02.04 22:12close14310.101.120560.000000.00000-1.4031686.15
28822016.02.04 22:12close14300.101.120560.000000.00000-6.1031680.05
28832016.02.04 22:12buy14420.101.120560.000000.00000
28842016.02.04 22:15buy14430.101.120020.000000.00000
28852016.02.04 22:37buy14440.101.119980.000000.00000
28862016.02.04 22:41buy14450.101.119790.000000.00000
28872016.02.04 23:37close14450.101.121130.000000.0000013.4031693.45
28882016.02.04 23:37close14440.101.121130.000000.0000011.5031704.95
28892016.02.04 23:37close14430.101.121130.000000.0000011.1031716.05
28902016.02.04 23:37close14420.101.121130.000000.000005.7031721.75
28912016.02.04 23:37sell14460.101.121130.000000.00000
28922016.02.04 23:40sell14470.101.121400.000000.00000
28932016.02.04 23:45sell14480.101.121520.000000.00000
28942016.02.04 23:59close at stop14480.101.120720.000000.000008.0031729.75
28952016.02.04 23:59close at stop14470.101.120720.000000.000006.8031736.55
28962016.02.04 23:59close at stop14460.101.120720.000000.000004.1031740.65