| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2012.01.02 00:00 - 2012.07.31 23:00 (2012.01.01 - 2012.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; Logic="--- Logic "; MinTimeHour=1; OffSetHour=2; PeriodMA=10; Threshold=5; TakeProfit=300; TakeProfitPerLot=75; LotMult=1.66; NLevelsMax=16; SLpips=300; TPpips=32; CloseType=2; Delay=2; MinDistPips=10; BaseLots="--- Base Lots "; FixedLot=true; ScaledLot=false; LotSize=0.01; LotPercent=0.01; Session="--- Time for the first order "; UseTime=false; HourStartGMT=22; HourEndGMT=8; HourEndFridayGMT=8; GMTOffset=1; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4316987; slip=9; comment_color=White; box_color=SeaGreen; Show_ticker=true; Button_="--- Button "; Corner=1; XShift=10; YShift=70; | ||||
| Bars in test | 4649 | Ticks modelled | 9518049 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6810.34 | Gross profit | 12921.13 | Gross loss | -6110.79 |
| Profit factor | 2.11 | Expected payoff | 4.49 | ||
| Absolute drawdown | 253.99 | Maximal drawdown | 2168.19 (13.16%) | Relative drawdown | 15.13% (2008.90) |
| Total trades | 1518 | Short positions (won %) | 756 (65.61%) | Long positions (won %) | 762 (63.91%) |
| Profit trades (% of total) | 983 (64.76%) | Loss trades (% of total) | 535 (35.24%) | ||
| Largest | profit trade | 465.51 | loss trade | -116.28 | |
| Average | profit trade | 13.14 | loss trade | -11.42 | |
| Maximum | consecutive wins (profit in money) | 28 (108.33) | consecutive losses (loss in money) | 10 (-545.48) | |
| Maximal | consecutive profit (count of wins) | 725.27 (4) | consecutive loss (count of losses) | -556.06 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.10 00:00 | sell | 1 | 0.01 | 1.27643 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.10 00:00 | modify | 1 | 0.01 | 1.27643 | 1.30643 | 1.27323 | ||
| 3 | 2012.01.10 02:03 | sell | 2 | 0.01 | 1.27743 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.10 02:03 | modify | 2 | 0.01 | 1.27743 | 1.30743 | 1.27423 | ||
| 5 | 2012.01.10 03:03 | sell | 3 | 0.02 | 1.27615 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.10 03:03 | modify | 3 | 0.02 | 1.27615 | 1.30615 | 1.27295 | ||
| 7 | 2012.01.10 04:03 | sell | 4 | 0.04 | 1.27735 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.10 04:03 | modify | 4 | 0.04 | 1.27735 | 1.30735 | 1.27415 | ||
| 9 | 2012.01.10 07:02 | sell | 5 | 0.07 | 1.27835 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.10 07:02 | modify | 5 | 0.07 | 1.27835 | 1.30835 | 1.27515 | ||
| 11 | 2012.01.10 10:07 | close | 5 | 0.07 | 1.27558 | 1.30835 | 1.27515 | 19.39 | 10019.39 |
| 12 | 2012.01.10 10:07 | close | 4 | 0.04 | 1.27558 | 1.30735 | 1.27415 | 7.08 | 10026.47 |
| 13 | 2012.01.10 10:07 | close | 3 | 0.02 | 1.27558 | 1.30615 | 1.27295 | 1.14 | 10027.61 |
| 14 | 2012.01.10 10:07 | close | 2 | 0.01 | 1.27558 | 1.30743 | 1.27423 | 1.85 | 10029.46 |
| 15 | 2012.01.10 10:07 | close | 1 | 0.01 | 1.27558 | 1.30643 | 1.27323 | 0.85 | 10030.31 |
| 16 | 2012.01.10 11:00 | buy | 6 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.10 11:00 | modify | 6 | 0.01 | 1.27654 | 1.24654 | 1.27974 | ||
| 18 | 2012.01.10 11:30 | t/p | 6 | 0.01 | 1.27974 | 1.24654 | 1.27974 | 3.20 | 10033.51 |
| 19 | 2012.01.10 12:00 | sell | 7 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.10 12:00 | modify | 7 | 0.01 | 1.27905 | 1.30905 | 1.27585 | ||
| 21 | 2012.01.10 13:03 | sell | 8 | 0.01 | 1.28007 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.10 13:03 | modify | 8 | 0.01 | 1.28007 | 1.31007 | 1.27687 | ||
| 23 | 2012.01.10 13:52 | t/p | 8 | 0.01 | 1.27687 | 1.31007 | 1.27687 | 3.20 | 10036.71 |
| 24 | 2012.01.10 14:03 | sell | 9 | 0.01 | 1.27699 | 0.00000 | 0.00000 | ||
| 25 | 2012.01.10 14:03 | modify | 9 | 0.01 | 1.27699 | 1.30699 | 1.27379 | ||
| 26 | 2012.01.10 15:03 | sell | 10 | 0.02 | 1.28042 | 0.00000 | 0.00000 | ||
| 27 | 2012.01.10 15:03 | modify | 10 | 0.02 | 1.28042 | 1.31042 | 1.27722 | ||
| 28 | 2012.01.10 16:03 | sell | 11 | 0.04 | 1.27941 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.10 16:03 | modify | 11 | 0.04 | 1.27941 | 1.30941 | 1.27621 | ||
| 30 | 2012.01.10 17:31 | t/p | 10 | 0.02 | 1.27722 | 1.31042 | 1.27722 | 6.40 | 10043.11 |
| 31 | 2012.01.10 18:00 | close | 11 | 0.04 | 1.27780 | 1.30941 | 1.27621 | 6.44 | 10049.55 |
| 32 | 2012.01.10 19:00 | close | 7 | 0.01 | 1.27821 | 1.30905 | 1.27585 | 0.84 | 10050.39 |
| 33 | 2012.01.10 21:00 | buy | 12 | 0.01 | 1.27803 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.10 21:00 | modify | 12 | 0.01 | 1.27803 | 1.24803 | 1.28123 | ||
| 35 | 2012.01.10 21:00 | close | 9 | 0.01 | 1.27803 | 1.30699 | 1.27379 | -1.04 | 10049.35 |
| 36 | 2012.01.10 23:00 | buy | 13 | 0.01 | 1.27703 | 0.00000 | 0.00000 | ||
| 37 | 2012.01.10 23:00 | modify | 13 | 0.01 | 1.27703 | 1.24703 | 1.28023 | ||
| 38 | 2012.01.11 02:00 | buy | 14 | 0.02 | 1.27531 | 0.00000 | 0.00000 | ||
| 39 | 2012.01.11 02:00 | modify | 14 | 0.02 | 1.27531 | 1.24531 | 1.27851 | ||
| 40 | 2012.01.11 05:00 | buy | 15 | 0.04 | 1.27383 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.11 05:00 | modify | 15 | 0.04 | 1.27383 | 1.24383 | 1.27703 | ||
| 42 | 2012.01.11 10:00 | close | 15 | 0.04 | 1.27525 | 1.24383 | 1.27703 | 5.68 | 10055.03 |
| 43 | 2012.01.11 11:00 | close | 14 | 0.02 | 1.27766 | 1.24531 | 1.27851 | 4.70 | 10059.73 |
| 44 | 2012.01.11 12:00 | sell | 16 | 0.01 | 1.27831 | 0.00000 | 0.00000 | ||
| 45 | 2012.01.11 12:00 | modify | 16 | 0.01 | 1.27831 | 1.30831 | 1.27511 | ||
| 46 | 2012.01.11 12:00 | close | 13 | 0.01 | 1.27831 | 1.24703 | 1.28023 | 1.25 | 10060.98 |
| 47 | 2012.01.11 12:31 | t/p | 16 | 0.01 | 1.27511 | 1.30831 | 1.27511 | 3.20 | 10064.18 |
| 48 | 2012.01.11 13:00 | sell | 17 | 0.01 | 1.27601 | 0.00000 | 0.00000 | ||
| 49 | 2012.01.11 13:00 | modify | 17 | 0.01 | 1.27601 | 1.30601 | 1.27281 | ||
| 50 | 2012.01.11 13:00 | close | 12 | 0.01 | 1.27601 | 1.24803 | 1.28123 | -2.05 | 10062.14 |
| 51 | 2012.01.11 13:19 | t/p | 17 | 0.01 | 1.27281 | 1.30601 | 1.27281 | 3.20 | 10065.34 |
| 52 | 2012.01.11 14:00 | buy | 18 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.11 14:00 | modify | 18 | 0.01 | 1.26997 | 1.23997 | 1.27317 | ||
| 54 | 2012.01.11 14:56 | t/p | 18 | 0.01 | 1.27317 | 1.23997 | 1.27317 | 3.20 | 10068.54 |
| 55 | 2012.01.11 15:00 | buy | 19 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.11 15:00 | modify | 19 | 0.01 | 1.27194 | 1.24194 | 1.27514 | ||
| 57 | 2012.01.11 16:00 | buy | 20 | 0.01 | 1.27093 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.11 16:00 | modify | 20 | 0.01 | 1.27093 | 1.24093 | 1.27413 | ||
| 59 | 2012.01.11 17:00 | buy | 21 | 0.02 | 1.26782 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.11 17:00 | modify | 21 | 0.02 | 1.26782 | 1.23782 | 1.27102 | ||
| 61 | 2012.01.11 18:00 | buy | 22 | 0.04 | 1.26885 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.11 18:00 | modify | 22 | 0.04 | 1.26885 | 1.23885 | 1.27205 | ||
| 63 | 2012.01.11 19:04 | buy | 23 | 0.07 | 1.26781 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.11 19:04 | modify | 23 | 0.07 | 1.26781 | 1.23781 | 1.27101 | ||
| 65 | 2012.01.11 19:46 | close | 23 | 0.07 | 1.27061 | 1.23781 | 1.27101 | 19.60 | 10088.14 |
| 66 | 2012.01.11 19:46 | close | 22 | 0.04 | 1.27061 | 1.23885 | 1.27205 | 7.04 | 10095.18 |
| 67 | 2012.01.11 19:46 | close | 21 | 0.02 | 1.27061 | 1.23782 | 1.27102 | 5.58 | 10100.76 |
| 68 | 2012.01.11 19:46 | close | 20 | 0.01 | 1.27061 | 1.24093 | 1.27413 | -0.32 | 10100.44 |
| 69 | 2012.01.11 19:46 | close | 19 | 0.01 | 1.27061 | 1.24194 | 1.27514 | -1.33 | 10099.11 |
| 70 | 2012.01.11 20:04 | buy | 24 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
| 71 | 2012.01.11 20:04 | modify | 24 | 0.01 | 1.26951 | 1.23951 | 1.27271 | ||
| 72 | 2012.01.11 23:00 | close | 24 | 0.01 | 1.27064 | 1.23951 | 1.27271 | 1.13 | 10100.24 |
| 73 | 2012.01.12 00:00 | sell | 25 | 0.01 | 1.27059 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.12 00:00 | modify | 25 | 0.01 | 1.27059 | 1.30059 | 1.26739 | ||
| 75 | 2012.01.12 02:00 | sell | 26 | 0.01 | 1.27212 | 0.00000 | 0.00000 | ||
| 76 | 2012.01.12 02:00 | modify | 26 | 0.01 | 1.27212 | 1.30212 | 1.26892 | ||
| 77 | 2012.01.12 03:03 | sell | 27 | 0.02 | 1.27111 | 0.00000 | 0.00000 | ||
| 78 | 2012.01.12 03:03 | modify | 27 | 0.02 | 1.27111 | 1.30111 | 1.26791 | ||
| 79 | 2012.01.12 05:00 | sell | 28 | 0.04 | 1.27260 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.12 05:00 | modify | 28 | 0.04 | 1.27260 | 1.30260 | 1.26940 | ||
| 81 | 2012.01.12 07:01 | sell | 29 | 0.07 | 1.27159 | 0.00000 | 0.00000 | ||
| 82 | 2012.01.12 07:01 | modify | 29 | 0.07 | 1.27159 | 1.30159 | 1.26839 | ||
| 83 | 2012.01.12 10:00 | close | 28 | 0.04 | 1.27059 | 1.30260 | 1.26940 | 8.04 | 10108.28 |
| 84 | 2012.01.12 12:00 | sell | 30 | 0.07 | 1.27465 | 0.00000 | 0.00000 | ||
| 85 | 2012.01.12 12:00 | modify | 30 | 0.07 | 1.27465 | 1.30465 | 1.27145 | ||
| 86 | 2012.01.12 13:00 | sell | 31 | 0.12 | 1.27570 | 0.00000 | 0.00000 | ||
| 87 | 2012.01.12 13:00 | modify | 31 | 0.12 | 1.27570 | 1.30570 | 1.27250 | ||
| 88 | 2012.01.12 15:30 | close | 31 | 0.12 | 1.27290 | 1.30570 | 1.27250 | 33.60 | 10141.88 |
| 89 | 2012.01.12 15:30 | close | 30 | 0.07 | 1.27290 | 1.30465 | 1.27145 | 12.25 | 10154.13 |
| 90 | 2012.01.12 15:30 | close | 29 | 0.07 | 1.27290 | 1.30159 | 1.26839 | -9.17 | 10144.96 |
| 91 | 2012.01.12 15:30 | close | 27 | 0.02 | 1.27290 | 1.30111 | 1.26791 | -3.58 | 10141.38 |
| 92 | 2012.01.12 15:30 | close | 26 | 0.01 | 1.27290 | 1.30212 | 1.26892 | -0.78 | 10140.60 |
| 93 | 2012.01.12 15:30 | close | 25 | 0.01 | 1.27290 | 1.30059 | 1.26739 | -2.31 | 10138.29 |
| 94 | 2012.01.12 16:00 | sell | 32 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
| 95 | 2012.01.12 16:00 | modify | 32 | 0.01 | 1.27516 | 1.30516 | 1.27196 | ||
| 96 | 2012.01.12 17:00 | sell | 33 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
| 97 | 2012.01.12 17:00 | modify | 33 | 0.01 | 1.28177 | 1.31177 | 1.27857 | ||
| 98 | 2012.01.12 18:00 | sell | 34 | 0.02 | 1.27963 | 0.00000 | 0.00000 | ||
| 99 | 2012.01.12 18:00 | modify | 34 | 0.02 | 1.27963 | 1.30963 | 1.27643 | ||
| 100 | 2012.01.12 19:00 | sell | 35 | 0.04 | 1.28170 | 0.00000 | 0.00000 | ||
| 101 | 2012.01.12 19:00 | modify | 35 | 0.04 | 1.28170 | 1.31170 | 1.27850 | ||
| 102 | 2012.01.12 20:00 | sell | 36 | 0.07 | 1.28326 | 0.00000 | 0.00000 | ||
| 103 | 2012.01.12 20:00 | modify | 36 | 0.07 | 1.28326 | 1.31326 | 1.28006 | ||
| 104 | 2012.01.12 22:04 | sell | 37 | 0.12 | 1.28226 | 0.00000 | 0.00000 | ||
| 105 | 2012.01.12 22:04 | modify | 37 | 0.12 | 1.28226 | 1.31226 | 1.27906 | ||
| 106 | 2012.01.13 00:00 | sell | 38 | 0.20 | 1.28124 | 0.00000 | 0.00000 | ||
| 107 | 2012.01.13 00:00 | modify | 38 | 0.20 | 1.28124 | 1.31124 | 1.27804 | ||
| 108 | 2012.01.13 00:47 | close | 38 | 0.20 | 1.28099 | 1.31124 | 1.27804 | 5.00 | 10143.29 |
| 109 | 2012.01.13 00:47 | close | 37 | 0.12 | 1.28099 | 1.31226 | 1.27906 | 15.25 | 10158.54 |
| 110 | 2012.01.13 00:47 | close | 36 | 0.07 | 1.28099 | 1.31326 | 1.28006 | 15.90 | 10174.44 |
| 111 | 2012.01.13 00:47 | close | 35 | 0.04 | 1.28099 | 1.31170 | 1.27850 | 2.84 | 10177.28 |
| 112 | 2012.01.13 00:47 | close | 34 | 0.02 | 1.28099 | 1.30963 | 1.27643 | -2.72 | 10174.56 |
| 113 | 2012.01.13 00:47 | close | 33 | 0.01 | 1.28099 | 1.31177 | 1.27857 | 0.78 | 10175.34 |
| 114 | 2012.01.13 00:47 | close | 32 | 0.01 | 1.28099 | 1.30516 | 1.27196 | -5.83 | 10169.52 |
| 115 | 2012.01.13 01:00 | sell | 39 | 0.01 | 1.28133 | 0.00000 | 0.00000 | ||
| 116 | 2012.01.13 01:00 | modify | 39 | 0.01 | 1.28133 | 1.31133 | 1.27813 | ||
| 117 | 2012.01.13 07:00 | sell | 40 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
| 118 | 2012.01.13 07:00 | modify | 40 | 0.01 | 1.28291 | 1.31291 | 1.27971 | ||
| 119 | 2012.01.13 08:00 | sell | 41 | 0.02 | 1.28391 | 0.00000 | 0.00000 | ||
| 120 | 2012.01.13 08:00 | modify | 41 | 0.02 | 1.28391 | 1.31391 | 1.28071 | ||
| 121 | 2012.01.13 09:00 | sell | 42 | 0.04 | 1.28584 | 0.00000 | 0.00000 | ||
| 122 | 2012.01.13 09:00 | modify | 42 | 0.04 | 1.28584 | 1.31584 | 1.28264 | ||
| 123 | 2012.01.13 10:02 | sell | 43 | 0.07 | 1.28484 | 0.00000 | 0.00000 | ||
| 124 | 2012.01.13 10:02 | modify | 43 | 0.07 | 1.28484 | 1.31484 | 1.28164 | ||
| 125 | 2012.01.13 11:02 | sell | 44 | 0.12 | 1.28343 | 0.00000 | 0.00000 | ||
| 126 | 2012.01.13 11:02 | modify | 44 | 0.12 | 1.28343 | 1.31343 | 1.28023 | ||
| 127 | 2012.01.13 11:18 | close | 44 | 0.12 | 1.28297 | 1.31343 | 1.28023 | 5.52 | 10175.04 |
| 128 | 2012.01.13 11:18 | close | 43 | 0.07 | 1.28297 | 1.31484 | 1.28164 | 13.09 | 10188.13 |
| 129 | 2012.01.13 11:18 | close | 42 | 0.04 | 1.28297 | 1.31584 | 1.28264 | 11.48 | 10199.61 |
| 130 | 2012.01.13 11:18 | close | 41 | 0.02 | 1.28297 | 1.31391 | 1.28071 | 1.88 | 10201.49 |
| 131 | 2012.01.13 11:18 | close | 40 | 0.01 | 1.28297 | 1.31291 | 1.27971 | -0.06 | 10201.43 |
| 132 | 2012.01.13 11:18 | close | 39 | 0.01 | 1.28297 | 1.31133 | 1.27813 | -1.64 | 10199.79 |
| 133 | 2012.01.13 12:02 | buy | 45 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
| 134 | 2012.01.13 12:02 | modify | 45 | 0.01 | 1.28356 | 1.25356 | 1.28676 | ||
| 135 | 2012.01.13 13:02 | buy | 46 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
| 136 | 2012.01.13 13:02 | modify | 46 | 0.01 | 1.27898 | 1.24898 | 1.28218 | ||
| 137 | 2012.01.13 14:02 | buy | 47 | 0.02 | 1.27755 | 0.00000 | 0.00000 | ||
| 138 | 2012.01.13 14:02 | modify | 47 | 0.02 | 1.27755 | 1.24755 | 1.28075 | ||
| 139 | 2012.01.13 16:00 | buy | 48 | 0.04 | 1.27296 | 0.00000 | 0.00000 | ||
| 140 | 2012.01.13 16:00 | modify | 48 | 0.04 | 1.27296 | 1.24296 | 1.27616 | ||
| 141 | 2012.01.13 17:00 | buy | 49 | 0.07 | 1.26782 | 0.00000 | 0.00000 | ||
| 142 | 2012.01.13 17:00 | modify | 49 | 0.07 | 1.26782 | 1.23782 | 1.27102 | ||
| 143 | 2012.01.13 18:00 | buy | 50 | 0.12 | 1.26659 | 0.00000 | 0.00000 | ||
| 144 | 2012.01.13 18:00 | modify | 50 | 0.12 | 1.26659 | 1.23659 | 1.26979 | ||
| 145 | 2012.01.13 19:00 | buy | 51 | 0.20 | 1.26815 | 0.00000 | 0.00000 | ||
| 146 | 2012.01.13 19:00 | modify | 51 | 0.20 | 1.26815 | 1.23815 | 1.27135 | ||
| 147 | 2012.01.13 20:01 | buy | 52 | 0.34 | 1.26714 | 0.00000 | 0.00000 | ||
| 148 | 2012.01.13 20:01 | modify | 52 | 0.34 | 1.26714 | 1.23714 | 1.27034 | ||
| 149 | 2012.01.13 22:55 | close | 52 | 0.34 | 1.26866 | 1.23714 | 1.27034 | 51.68 | 10251.47 |
| 150 | 2012.01.13 22:55 | close | 51 | 0.20 | 1.26866 | 1.23815 | 1.27135 | 10.20 | 10261.67 |
| 151 | 2012.01.13 22:55 | close | 50 | 0.12 | 1.26866 | 1.23659 | 1.26979 | 24.84 | 10286.51 |
| 152 | 2012.01.13 22:55 | close | 49 | 0.07 | 1.26866 | 1.23782 | 1.27102 | 5.88 | 10292.39 |
| 153 | 2012.01.13 22:55 | close | 48 | 0.04 | 1.26866 | 1.24296 | 1.27616 | -17.20 | 10275.19 |
| 154 | 2012.01.13 22:55 | close | 47 | 0.02 | 1.26866 | 1.24755 | 1.28075 | -17.78 | 10257.41 |
| 155 | 2012.01.13 22:55 | close | 46 | 0.01 | 1.26866 | 1.24898 | 1.28218 | -10.32 | 10247.09 |
| 156 | 2012.01.13 22:55 | close | 45 | 0.01 | 1.26866 | 1.25356 | 1.28676 | -14.90 | 10232.19 |
| 157 | 2012.01.13 23:00 | buy | 53 | 0.01 | 1.26841 | 0.00000 | 0.00000 | ||
| 158 | 2012.01.13 23:00 | modify | 53 | 0.01 | 1.26841 | 1.23841 | 1.27161 | ||
| 159 | 2012.01.16 00:00 | buy | 54 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
| 160 | 2012.01.16 00:00 | modify | 54 | 0.01 | 1.26344 | 1.23344 | 1.26664 | ||
| 161 | 2012.01.16 02:00 | buy | 55 | 0.02 | 1.26483 | 0.00000 | 0.00000 | ||
| 162 | 2012.01.16 02:00 | modify | 55 | 0.02 | 1.26483 | 1.23483 | 1.26803 | ||
| 163 | 2012.01.16 05:00 | buy | 56 | 0.04 | 1.26381 | 0.00000 | 0.00000 | ||
| 164 | 2012.01.16 05:00 | modify | 56 | 0.04 | 1.26381 | 1.23381 | 1.26701 | ||
| 165 | 2012.01.16 06:00 | buy | 57 | 0.07 | 1.26487 | 0.00000 | 0.00000 | ||
| 166 | 2012.01.16 06:00 | modify | 57 | 0.07 | 1.26487 | 1.23487 | 1.26807 | ||
| 167 | 2012.01.16 08:00 | buy | 58 | 0.12 | 1.26361 | 0.00000 | 0.00000 | ||
| 168 | 2012.01.16 08:00 | modify | 58 | 0.12 | 1.26361 | 1.23361 | 1.26681 | ||
| 169 | 2012.01.16 08:57 | close | 58 | 0.12 | 1.26536 | 1.23361 | 1.26681 | 21.00 | 10253.19 |
| 170 | 2012.01.16 08:57 | close | 57 | 0.07 | 1.26536 | 1.23487 | 1.26807 | 3.43 | 10256.62 |
| 171 | 2012.01.16 08:57 | close | 56 | 0.04 | 1.26536 | 1.23381 | 1.26701 | 6.20 | 10262.82 |
| 172 | 2012.01.16 08:57 | close | 55 | 0.02 | 1.26536 | 1.23483 | 1.26803 | 1.06 | 10263.88 |
| 173 | 2012.01.16 08:57 | close | 54 | 0.01 | 1.26536 | 1.23344 | 1.26664 | 1.92 | 10265.80 |
| 174 | 2012.01.16 08:57 | close | 53 | 0.01 | 1.26536 | 1.23841 | 1.27161 | -3.08 | 10262.72 |
| 175 | 2012.01.16 09:00 | sell | 59 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
| 176 | 2012.01.16 09:00 | modify | 59 | 0.01 | 1.26539 | 1.29539 | 1.26219 | ||
| 177 | 2012.01.16 10:00 | sell | 60 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
| 178 | 2012.01.16 10:00 | modify | 60 | 0.01 | 1.26640 | 1.29640 | 1.26320 | ||
| 179 | 2012.01.16 11:00 | sell | 61 | 0.02 | 1.26797 | 0.00000 | 0.00000 | ||
| 180 | 2012.01.16 11:00 | modify | 61 | 0.02 | 1.26797 | 1.29797 | 1.26477 | ||
| 181 | 2012.01.16 12:00 | sell | 62 | 0.04 | 1.26593 | 0.00000 | 0.00000 | ||
| 182 | 2012.01.16 12:00 | modify | 62 | 0.04 | 1.26593 | 1.29593 | 1.26273 | ||
| 183 | 2012.01.16 12:07 | t/p | 61 | 0.02 | 1.26477 | 1.29797 | 1.26477 | 6.40 | 10269.12 |
| 184 | 2012.01.16 15:00 | sell | 63 | 0.04 | 1.26775 | 0.00000 | 0.00000 | ||
| 185 | 2012.01.16 15:00 | modify | 63 | 0.04 | 1.26775 | 1.29775 | 1.26455 | ||
| 186 | 2012.01.16 21:00 | close | 63 | 0.04 | 1.26659 | 1.29775 | 1.26455 | 4.64 | 10273.76 |
| 187 | 2012.01.17 03:00 | sell | 64 | 0.04 | 1.26782 | 0.00000 | 0.00000 | ||
| 188 | 2012.01.17 03:00 | modify | 64 | 0.04 | 1.26782 | 1.29782 | 1.26462 | ||
| 189 | 2012.01.17 04:00 | sell | 65 | 0.07 | 1.27134 | 0.00000 | 0.00000 | ||
| 190 | 2012.01.17 04:00 | modify | 65 | 0.07 | 1.27134 | 1.30134 | 1.26814 | ||
| 191 | 2012.01.17 05:00 | sell | 66 | 0.12 | 1.27289 | 0.00000 | 0.00000 | ||
| 192 | 2012.01.17 05:00 | modify | 66 | 0.12 | 1.27289 | 1.30289 | 1.26969 | ||
| 193 | 2012.01.17 10:00 | sell | 67 | 0.20 | 1.27604 | 0.00000 | 0.00000 | ||
| 194 | 2012.01.17 10:00 | modify | 67 | 0.20 | 1.27604 | 1.30604 | 1.27284 | ||
| 195 | 2012.01.17 12:00 | sell | 68 | 0.34 | 1.27719 | 0.00000 | 0.00000 | ||
| 196 | 2012.01.17 12:00 | modify | 68 | 0.34 | 1.27719 | 1.30719 | 1.27399 | ||
| 197 | 2012.01.17 15:00 | sell | 69 | 0.57 | 1.27899 | 0.00000 | 0.00000 | ||
| 198 | 2012.01.17 15:00 | modify | 69 | 0.57 | 1.27899 | 1.30899 | 1.27579 | ||
| 199 | 2012.01.17 15:45 | close | 69 | 0.57 | 1.27612 | 1.30899 | 1.27579 | 163.59 | 10437.35 |
| 200 | 2012.01.17 15:45 | close | 68 | 0.34 | 1.27612 | 1.30719 | 1.27399 | 36.38 | 10473.73 |
| 201 | 2012.01.17 15:45 | close | 67 | 0.20 | 1.27612 | 1.30604 | 1.27284 | -1.60 | 10472.13 |
| 202 | 2012.01.17 15:45 | close | 66 | 0.12 | 1.27612 | 1.30289 | 1.26969 | -38.76 | 10433.37 |
| 203 | 2012.01.17 15:45 | close | 65 | 0.07 | 1.27612 | 1.30134 | 1.26814 | -33.46 | 10399.91 |
| 204 | 2012.01.17 15:45 | close | 64 | 0.04 | 1.27612 | 1.29782 | 1.26462 | -33.20 | 10366.71 |
| 205 | 2012.01.17 15:45 | close | 62 | 0.04 | 1.27612 | 1.29593 | 1.26273 | -40.76 | 10325.95 |
| 206 | 2012.01.17 15:45 | close | 60 | 0.01 | 1.27612 | 1.29640 | 1.26320 | -9.72 | 10316.23 |
| 207 | 2012.01.17 15:45 | close | 59 | 0.01 | 1.27612 | 1.29539 | 1.26219 | -10.73 | 10305.51 |
| 208 | 2012.01.17 16:00 | buy | 70 | 0.01 | 1.27356 | 0.00000 | 0.00000 | ||
| 209 | 2012.01.17 16:00 | modify | 70 | 0.01 | 1.27356 | 1.24356 | 1.27676 | ||
| 210 | 2012.01.17 17:00 | buy | 71 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
| 211 | 2012.01.17 17:00 | modify | 71 | 0.01 | 1.27220 | 1.24220 | 1.27540 | ||
| 212 | 2012.01.17 18:00 | buy | 72 | 0.02 | 1.27368 | 0.00000 | 0.00000 | ||
| 213 | 2012.01.17 18:00 | modify | 72 | 0.02 | 1.27368 | 1.24368 | 1.27688 | ||
| 214 | 2012.01.17 22:00 | buy | 73 | 0.04 | 1.27225 | 0.00000 | 0.00000 | ||
| 215 | 2012.01.17 22:00 | modify | 73 | 0.04 | 1.27225 | 1.24225 | 1.27545 | ||
| 216 | 2012.01.17 23:00 | buy | 74 | 0.07 | 1.27325 | 0.00000 | 0.00000 | ||
| 217 | 2012.01.17 23:00 | modify | 74 | 0.07 | 1.27325 | 1.24325 | 1.27645 | ||
| 218 | 2012.01.18 02:00 | close | 71 | 0.01 | 1.27460 | 1.24220 | 1.27540 | 2.37 | 10307.88 |
| 219 | 2012.01.18 02:43 | close | 74 | 0.07 | 1.27522 | 1.24325 | 1.27645 | 13.61 | 10321.49 |
| 220 | 2012.01.18 02:43 | close | 73 | 0.04 | 1.27522 | 1.24225 | 1.27545 | 11.78 | 10333.26 |
| 221 | 2012.01.18 02:43 | close | 72 | 0.02 | 1.27522 | 1.24368 | 1.27688 | 3.03 | 10336.29 |
| 222 | 2012.01.18 02:43 | close | 70 | 0.01 | 1.27522 | 1.24356 | 1.27676 | 1.63 | 10337.93 |
| 223 | 2012.01.18 03:00 | sell | 75 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 224 | 2012.01.18 03:00 | modify | 75 | 0.01 | 1.27575 | 1.30575 | 1.27255 | ||
| 225 | 2012.01.18 05:00 | sell | 76 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
| 226 | 2012.01.18 05:00 | modify | 76 | 0.01 | 1.27779 | 1.30779 | 1.27459 | ||
| 227 | 2012.01.18 08:00 | sell | 77 | 0.02 | 1.27678 | 0.00000 | 0.00000 | ||
| 228 | 2012.01.18 08:00 | modify | 77 | 0.02 | 1.27678 | 1.30678 | 1.27358 | ||
| 229 | 2012.01.18 10:00 | sell | 78 | 0.04 | 1.27969 | 0.00000 | 0.00000 | ||
| 230 | 2012.01.18 10:00 | modify | 78 | 0.04 | 1.27969 | 1.30969 | 1.27649 | ||
| 231 | 2012.01.18 10:14 | t/p | 78 | 0.04 | 1.27649 | 1.30969 | 1.27649 | 12.80 | 10350.73 |
| 232 | 2012.01.18 10:31 | t/p | 76 | 0.01 | 1.27459 | 1.30779 | 1.27459 | 3.20 | 10353.93 |
| 233 | 2012.01.18 10:35 | t/p | 77 | 0.02 | 1.27358 | 1.30678 | 1.27358 | 6.40 | 10360.33 |
| 234 | 2012.01.18 12:00 | sell | 79 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
| 235 | 2012.01.18 12:00 | modify | 79 | 0.01 | 1.27928 | 1.30928 | 1.27608 | ||
| 236 | 2012.01.18 13:00 | sell | 80 | 0.02 | 1.28268 | 0.00000 | 0.00000 | ||
| 237 | 2012.01.18 13:00 | modify | 80 | 0.02 | 1.28268 | 1.31268 | 1.27948 | ||
| 238 | 2012.01.18 14:03 | sell | 81 | 0.04 | 1.28168 | 0.00000 | 0.00000 | ||
| 239 | 2012.01.18 14:03 | modify | 81 | 0.04 | 1.28168 | 1.31168 | 1.27848 | ||
| 240 | 2012.01.18 14:11 | t/p | 80 | 0.02 | 1.27948 | 1.31268 | 1.27948 | 6.40 | 10366.73 |
| 241 | 2012.01.18 14:12 | t/p | 81 | 0.04 | 1.27848 | 1.31168 | 1.27848 | 12.80 | 10379.53 |
| 242 | 2012.01.18 15:03 | sell | 82 | 0.02 | 1.28126 | 0.00000 | 0.00000 | ||
| 243 | 2012.01.18 15:03 | modify | 82 | 0.02 | 1.28126 | 1.31126 | 1.27806 | ||
| 244 | 2012.01.18 17:00 | sell | 83 | 0.04 | 1.28355 | 0.00000 | 0.00000 | ||
| 245 | 2012.01.18 17:00 | modify | 83 | 0.04 | 1.28355 | 1.31355 | 1.28035 | ||
| 246 | 2012.01.18 18:00 | sell | 84 | 0.07 | 1.28156 | 0.00000 | 0.00000 | ||
| 247 | 2012.01.18 18:00 | modify | 84 | 0.07 | 1.28156 | 1.31156 | 1.27836 | ||
| 248 | 2012.01.18 19:00 | sell | 85 | 0.12 | 1.28257 | 0.00000 | 0.00000 | ||
| 249 | 2012.01.18 19:00 | modify | 85 | 0.12 | 1.28257 | 1.31257 | 1.27937 | ||
| 250 | 2012.01.18 20:00 | sell | 86 | 0.20 | 1.28502 | 0.00000 | 0.00000 | ||
| 251 | 2012.01.18 20:00 | modify | 86 | 0.20 | 1.28502 | 1.31502 | 1.28182 | ||
| 252 | 2012.01.18 21:00 | sell | 87 | 0.34 | 1.28373 | 0.00000 | 0.00000 | ||
| 253 | 2012.01.18 21:00 | modify | 87 | 0.34 | 1.28373 | 1.31373 | 1.28053 | ||
| 254 | 2012.01.18 23:00 | sell | 88 | 0.57 | 1.28594 | 0.00000 | 0.00000 | ||
| 255 | 2012.01.18 23:00 | modify | 88 | 0.57 | 1.28594 | 1.31594 | 1.28274 | ||
| 256 | 2012.01.19 03:02 | sell | 89 | 0.95 | 1.28494 | 0.00000 | 0.00000 | ||
| 257 | 2012.01.19 03:02 | modify | 89 | 0.95 | 1.28494 | 1.31494 | 1.28174 | ||
| 258 | 2012.01.19 03:03 | close | 89 | 0.95 | 1.28453 | 1.31494 | 1.28174 | 38.95 | 10418.48 |
| 259 | 2012.01.19 03:03 | close | 88 | 0.57 | 1.28453 | 1.31594 | 1.28274 | 80.54 | 10499.02 |
| 260 | 2012.01.19 03:03 | close | 87 | 0.34 | 1.28453 | 1.31373 | 1.28053 | -27.10 | 10471.92 |
| 261 | 2012.01.19 03:03 | close | 86 | 0.20 | 1.28453 | 1.31502 | 1.28182 | 9.86 | 10481.78 |
| 262 | 2012.01.19 03:03 | close | 85 | 0.12 | 1.28453 | 1.31257 | 1.27937 | -23.48 | 10458.29 |
| 263 | 2012.01.19 03:03 | close | 84 | 0.07 | 1.28453 | 1.31156 | 1.27836 | -20.77 | 10437.53 |
| 264 | 2012.01.19 03:03 | close | 83 | 0.04 | 1.28453 | 1.31355 | 1.28035 | -3.91 | 10433.62 |
| 265 | 2012.01.19 03:03 | close | 82 | 0.02 | 1.28453 | 1.31126 | 1.27806 | -6.53 | 10427.08 |
| 266 | 2012.01.19 03:03 | close | 79 | 0.01 | 1.28453 | 1.30928 | 1.27608 | -5.25 | 10421.84 |
| 267 | 2012.01.19 03:03 | close | 75 | 0.01 | 1.28453 | 1.30575 | 1.27255 | -8.78 | 10413.06 |
| 268 | 2012.01.19 04:02 | sell | 90 | 0.01 | 1.28551 | 0.00000 | 0.00000 | ||
| 269 | 2012.01.19 04:02 | modify | 90 | 0.01 | 1.28551 | 1.31551 | 1.28231 | ||
| 270 | 2012.01.19 05:02 | sell | 91 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
| 271 | 2012.01.19 05:02 | modify | 91 | 0.01 | 1.28669 | 1.31669 | 1.28349 | ||
| 272 | 2012.01.19 07:01 | sell | 92 | 0.02 | 1.28566 | 0.00000 | 0.00000 | ||
| 273 | 2012.01.19 07:01 | modify | 92 | 0.02 | 1.28566 | 1.31566 | 1.28246 | ||
| 274 | 2012.01.19 11:00 | sell | 93 | 0.04 | 1.28865 | 0.00000 | 0.00000 | ||
| 275 | 2012.01.19 11:00 | modify | 93 | 0.04 | 1.28865 | 1.31865 | 1.28545 | ||
| 276 | 2012.01.19 13:00 | sell | 94 | 0.07 | 1.28966 | 0.00000 | 0.00000 | ||
| 277 | 2012.01.19 13:00 | modify | 94 | 0.07 | 1.28966 | 1.31966 | 1.28646 | ||
| 278 | 2012.01.19 14:03 | sell | 95 | 0.12 | 1.29067 | 0.00000 | 0.00000 | ||
| 279 | 2012.01.19 14:03 | modify | 95 | 0.12 | 1.29067 | 1.32067 | 1.28747 | ||
| 280 | 2012.01.19 17:00 | sell | 96 | 0.20 | 1.28920 | 0.00000 | 0.00000 | ||
| 281 | 2012.01.19 17:00 | modify | 96 | 0.20 | 1.28920 | 1.31920 | 1.28600 | ||
| 282 | 2012.01.19 17:02 | close | 96 | 0.20 | 1.28867 | 1.31920 | 1.28600 | 10.60 | 10423.66 |
| 283 | 2012.01.19 17:02 | close | 95 | 0.12 | 1.28867 | 1.32067 | 1.28747 | 24.00 | 10447.66 |
| 284 | 2012.01.19 17:02 | close | 94 | 0.07 | 1.28867 | 1.31966 | 1.28646 | 6.93 | 10454.59 |
| 285 | 2012.01.19 17:02 | close | 93 | 0.04 | 1.28867 | 1.31865 | 1.28545 | -0.08 | 10454.51 |
| 286 | 2012.01.19 17:02 | close | 92 | 0.02 | 1.28867 | 1.31566 | 1.28246 | -6.02 | 10448.49 |
| 287 | 2012.01.19 17:02 | close | 91 | 0.01 | 1.28867 | 1.31669 | 1.28349 | -1.98 | 10446.51 |
| 288 | 2012.01.19 17:02 | close | 90 | 0.01 | 1.28867 | 1.31551 | 1.28231 | -3.16 | 10443.35 |
| 289 | 2012.01.19 18:00 | sell | 97 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
| 290 | 2012.01.19 18:00 | modify | 97 | 0.01 | 1.28909 | 1.31909 | 1.28589 | ||
| 291 | 2012.01.19 19:00 | sell | 98 | 0.01 | 1.29362 | 0.00000 | 0.00000 | ||
| 292 | 2012.01.19 19:00 | modify | 98 | 0.01 | 1.29362 | 1.32362 | 1.29042 | ||
| 293 | 2012.01.19 23:00 | sell | 99 | 0.02 | 1.29660 | 0.00000 | 0.00000 | ||
| 294 | 2012.01.19 23:00 | modify | 99 | 0.02 | 1.29660 | 1.32660 | 1.29340 | ||
| 295 | 2012.01.20 03:03 | sell | 100 | 0.04 | 1.29559 | 0.00000 | 0.00000 | ||
| 296 | 2012.01.20 03:03 | modify | 100 | 0.04 | 1.29559 | 1.32559 | 1.29239 | ||
| 297 | 2012.01.20 09:00 | sell | 101 | 0.07 | 1.29734 | 0.00000 | 0.00000 | ||
| 298 | 2012.01.20 09:00 | modify | 101 | 0.07 | 1.29734 | 1.32734 | 1.29414 | ||
| 299 | 2012.01.20 10:00 | sell | 102 | 0.12 | 1.29632 | 0.00000 | 0.00000 | ||
| 300 | 2012.01.20 10:00 | modify | 102 | 0.12 | 1.29632 | 1.32632 | 1.29312 | ||
| 301 | 2012.01.20 10:14 | close | 102 | 0.12 | 1.29501 | 1.32632 | 1.29312 | 15.72 | 10459.07 |
| 302 | 2012.01.20 10:14 | close | 101 | 0.07 | 1.29501 | 1.32734 | 1.29414 | 16.31 | 10475.38 |
| 303 | 2012.01.20 10:14 | close | 100 | 0.04 | 1.29501 | 1.32559 | 1.29239 | 2.32 | 10477.70 |
| 304 | 2012.01.20 10:14 | close | 99 | 0.02 | 1.29501 | 1.32660 | 1.29340 | 3.18 | 10480.88 |
| 305 | 2012.01.20 10:14 | close | 98 | 0.01 | 1.29501 | 1.32362 | 1.29042 | -1.39 | 10479.49 |
| 306 | 2012.01.20 10:14 | close | 97 | 0.01 | 1.29501 | 1.31909 | 1.28589 | -5.92 | 10473.57 |
| 307 | 2012.01.20 11:00 | buy | 103 | 0.01 | 1.29234 | 0.00000 | 0.00000 | ||
| 308 | 2012.01.20 11:00 | modify | 103 | 0.01 | 1.29234 | 1.26234 | 1.29554 | ||
| 309 | 2012.01.20 12:00 | buy | 104 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
| 310 | 2012.01.20 12:00 | modify | 104 | 0.01 | 1.28963 | 1.25963 | 1.29283 | ||
| 311 | 2012.01.20 12:46 | t/p | 104 | 0.01 | 1.29283 | 1.25963 | 1.29283 | 3.20 | 10476.77 |
| 312 | 2012.01.20 13:00 | buy | 105 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 313 | 2012.01.20 13:00 | modify | 105 | 0.01 | 1.29077 | 1.26077 | 1.29397 | ||
| 314 | 2012.01.20 16:00 | buy | 106 | 0.02 | 1.29194 | 0.00000 | 0.00000 | ||
| 315 | 2012.01.20 16:00 | modify | 106 | 0.02 | 1.29194 | 1.26194 | 1.29514 | ||
| 316 | 2012.01.20 17:23 | t/p | 105 | 0.01 | 1.29397 | 1.26077 | 1.29397 | 3.20 | 10479.97 |
| 317 | 2012.01.20 19:00 | close | 106 | 0.02 | 1.29461 | 1.26194 | 1.29514 | 5.34 | 10485.31 |
| 318 | 2012.01.20 23:02 | close | 103 | 0.01 | 1.29334 | 1.26234 | 1.29554 | 1.00 | 10486.31 |
| 319 | 2012.01.23 00:00 | sell | 107 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
| 320 | 2012.01.23 00:00 | modify | 107 | 0.01 | 1.28780 | 1.31780 | 1.28460 | ||
| 321 | 2012.01.23 01:01 | close | 107 | 0.01 | 1.28881 | 1.31780 | 1.28460 | -1.01 | 10485.30 |
| 322 | 2012.01.23 02:01 | buy | 108 | 0.01 | 1.28914 | 0.00000 | 0.00000 | ||
| 323 | 2012.01.23 02:01 | modify | 108 | 0.01 | 1.28914 | 1.25914 | 1.29234 | ||
| 324 | 2012.01.23 09:00 | close | 108 | 0.01 | 1.29019 | 1.25914 | 1.29234 | 1.05 | 10486.35 |
| 325 | 2012.01.23 10:00 | sell | 109 | 0.01 | 1.28997 | 0.00000 | 0.00000 | ||
| 326 | 2012.01.23 10:00 | modify | 109 | 0.01 | 1.28997 | 1.31997 | 1.28677 | ||
| 327 | 2012.01.23 11:00 | sell | 110 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
| 328 | 2012.01.23 11:00 | modify | 110 | 0.01 | 1.29242 | 1.32242 | 1.28922 | ||
| 329 | 2012.01.23 12:02 | sell | 111 | 0.02 | 1.29342 | 0.00000 | 0.00000 | ||
| 330 | 2012.01.23 12:02 | modify | 111 | 0.02 | 1.29342 | 1.32342 | 1.29022 | ||
| 331 | 2012.01.23 13:02 | sell | 112 | 0.04 | 1.29808 | 0.00000 | 0.00000 | ||
| 332 | 2012.01.23 13:02 | modify | 112 | 0.04 | 1.29808 | 1.32808 | 1.29488 | ||
| 333 | 2012.01.23 14:02 | sell | 113 | 0.07 | 1.29953 | 0.00000 | 0.00000 | ||
| 334 | 2012.01.23 14:02 | modify | 113 | 0.07 | 1.29953 | 1.32953 | 1.29633 | ||
| 335 | 2012.01.23 15:02 | sell | 114 | 0.12 | 1.30217 | 0.00000 | 0.00000 | ||
| 336 | 2012.01.23 15:02 | modify | 114 | 0.12 | 1.30217 | 1.33217 | 1.29897 | ||
| 337 | 2012.01.23 17:00 | sell | 115 | 0.20 | 1.30318 | 0.00000 | 0.00000 | ||
| 338 | 2012.01.23 17:00 | modify | 115 | 0.20 | 1.30318 | 1.33318 | 1.29998 | ||
| 339 | 2012.01.23 18:00 | sell | 116 | 0.34 | 1.30466 | 0.00000 | 0.00000 | ||
| 340 | 2012.01.23 18:00 | modify | 116 | 0.34 | 1.30466 | 1.33466 | 1.30146 | ||
| 341 | 2012.01.23 19:00 | sell | 117 | 0.57 | 1.30341 | 0.00000 | 0.00000 | ||
| 342 | 2012.01.23 19:00 | modify | 117 | 0.57 | 1.30341 | 1.33341 | 1.30021 | ||
| 343 | 2012.01.23 19:06 | close | 117 | 0.57 | 1.30267 | 1.33341 | 1.30021 | 42.18 | 10528.53 |
| 344 | 2012.01.23 19:06 | close | 116 | 0.34 | 1.30267 | 1.33466 | 1.30146 | 67.66 | 10596.19 |
| 345 | 2012.01.23 19:06 | close | 115 | 0.20 | 1.30267 | 1.33318 | 1.29998 | 10.20 | 10606.39 |
| 346 | 2012.01.23 19:06 | close | 114 | 0.12 | 1.30267 | 1.33217 | 1.29897 | -6.00 | 10600.39 |
| 347 | 2012.01.23 19:06 | close | 113 | 0.07 | 1.30267 | 1.32953 | 1.29633 | -21.98 | 10578.41 |
| 348 | 2012.01.23 19:06 | close | 112 | 0.04 | 1.30267 | 1.32808 | 1.29488 | -18.36 | 10560.05 |
| 349 | 2012.01.23 19:06 | close | 111 | 0.02 | 1.30267 | 1.32342 | 1.29022 | -18.50 | 10541.55 |
| 350 | 2012.01.23 19:06 | close | 110 | 0.01 | 1.30267 | 1.32242 | 1.28922 | -10.25 | 10531.30 |
| 351 | 2012.01.23 19:06 | close | 109 | 0.01 | 1.30267 | 1.31997 | 1.28677 | -12.70 | 10518.60 |
| 352 | 2012.01.23 20:00 | sell | 118 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
| 353 | 2012.01.23 20:00 | modify | 118 | 0.01 | 1.30106 | 1.33106 | 1.29786 | ||
| 354 | 2012.01.23 23:00 | sell | 119 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
| 355 | 2012.01.23 23:00 | modify | 119 | 0.01 | 1.30337 | 1.33337 | 1.30017 | ||
| 356 | 2012.01.24 00:00 | close | 119 | 0.01 | 1.30139 | 1.33337 | 1.30017 | 1.98 | 10520.58 |
| 357 | 2012.01.24 02:00 | close | 118 | 0.01 | 1.30248 | 1.33106 | 1.29786 | -1.42 | 10519.17 |
| 358 | 2012.01.24 04:00 | buy | 120 | 0.01 | 1.30124 | 0.00000 | 0.00000 | ||
| 359 | 2012.01.24 04:00 | modify | 120 | 0.01 | 1.30124 | 1.27124 | 1.30444 | ||
| 360 | 2012.01.24 05:00 | buy | 121 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
| 361 | 2012.01.24 05:00 | modify | 121 | 0.01 | 1.29975 | 1.26975 | 1.30295 | ||
| 362 | 2012.01.24 08:00 | buy | 122 | 0.02 | 1.30081 | 0.00000 | 0.00000 | ||
| 363 | 2012.01.24 08:00 | modify | 122 | 0.02 | 1.30081 | 1.27081 | 1.30401 | ||
| 364 | 2012.01.24 08:27 | t/p | 121 | 0.01 | 1.30295 | 1.26975 | 1.30295 | 3.20 | 10522.37 |
| 365 | 2012.01.24 09:00 | close | 122 | 0.02 | 1.30229 | 1.27081 | 1.30401 | 2.96 | 10525.33 |
| 366 | 2012.01.24 10:00 | close | 120 | 0.01 | 1.30349 | 1.27124 | 1.30444 | 2.25 | 10527.58 |
| 367 | 2012.01.24 11:00 | sell | 123 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
| 368 | 2012.01.24 11:00 | modify | 123 | 0.01 | 1.30065 | 1.33065 | 1.29745 | ||
| 369 | 2012.01.24 13:01 | close | 123 | 0.01 | 1.29965 | 1.33065 | 1.29745 | 1.00 | 10528.58 |
| 370 | 2012.01.24 14:01 | buy | 124 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
| 371 | 2012.01.24 14:01 | modify | 124 | 0.01 | 1.30019 | 1.27019 | 1.30339 | ||
| 372 | 2012.01.24 16:00 | buy | 125 | 0.01 | 1.29608 | 0.00000 | 0.00000 | ||
| 373 | 2012.01.24 16:00 | modify | 125 | 0.01 | 1.29608 | 1.26608 | 1.29928 | ||
| 374 | 2012.01.24 17:02 | buy | 126 | 0.02 | 1.29709 | 0.00000 | 0.00000 | ||
| 375 | 2012.01.24 17:02 | modify | 126 | 0.02 | 1.29709 | 1.26709 | 1.30029 | ||
| 376 | 2012.01.24 18:02 | buy | 127 | 0.04 | 1.29830 | 0.00000 | 0.00000 | ||
| 377 | 2012.01.24 18:02 | modify | 127 | 0.04 | 1.29830 | 1.26830 | 1.30150 | ||
| 378 | 2012.01.24 18:22 | t/p | 125 | 0.01 | 1.29928 | 1.26608 | 1.29928 | 3.20 | 10531.78 |
| 379 | 2012.01.24 18:26 | t/p | 126 | 0.02 | 1.30029 | 1.26709 | 1.30029 | 6.40 | 10538.18 |
| 380 | 2012.01.24 19:02 | buy | 128 | 0.02 | 1.30049 | 0.00000 | 0.00000 | ||
| 381 | 2012.01.24 19:02 | modify | 128 | 0.02 | 1.30049 | 1.27049 | 1.30369 | ||
| 382 | 2012.01.24 19:08 | t/p | 127 | 0.04 | 1.30150 | 1.26830 | 1.30150 | 12.80 | 10550.98 |
| 383 | 2012.01.24 20:02 | close | 124 | 0.01 | 1.30226 | 1.27019 | 1.30339 | 2.07 | 10553.05 |
| 384 | 2012.01.24 21:02 | close | 128 | 0.02 | 1.30203 | 1.27049 | 1.30369 | 3.08 | 10556.13 |
| 385 | 2012.01.24 22:02 | sell | 129 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
| 386 | 2012.01.24 22:02 | modify | 129 | 0.01 | 1.30206 | 1.33206 | 1.29886 | ||
| 387 | 2012.01.25 00:00 | sell | 130 | 0.01 | 1.30348 | 0.00000 | 0.00000 | ||
| 388 | 2012.01.25 00:00 | modify | 130 | 0.01 | 1.30348 | 1.33348 | 1.30028 | ||
| 389 | 2012.01.25 04:00 | sell | 131 | 0.02 | 1.30237 | 0.00000 | 0.00000 | ||
| 390 | 2012.01.25 04:00 | modify | 131 | 0.02 | 1.30237 | 1.33237 | 1.29917 | ||
| 391 | 2012.01.25 11:00 | sell | 132 | 0.04 | 1.30358 | 0.00000 | 0.00000 | ||
| 392 | 2012.01.25 11:00 | modify | 132 | 0.04 | 1.30358 | 1.33358 | 1.30038 | ||
| 393 | 2012.01.25 11:40 | t/p | 132 | 0.04 | 1.30038 | 1.33358 | 1.30038 | 12.80 | 10568.93 |
| 394 | 2012.01.25 11:40 | t/p | 130 | 0.01 | 1.30028 | 1.33348 | 1.30028 | 3.20 | 10572.13 |
| 395 | 2012.01.25 11:56 | t/p | 131 | 0.02 | 1.29917 | 1.33237 | 1.29917 | 6.40 | 10578.53 |
| 396 | 2012.01.25 12:00 | t/p | 129 | 0.01 | 1.29886 | 1.33206 | 1.29886 | 3.20 | 10581.73 |
| 397 | 2012.01.25 12:00 | buy | 133 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
| 398 | 2012.01.25 12:00 | modify | 133 | 0.01 | 1.29886 | 1.26886 | 1.30206 | ||
| 399 | 2012.01.25 13:00 | buy | 134 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
| 400 | 2012.01.25 13:00 | modify | 134 | 0.01 | 1.29673 | 1.26673 | 1.29993 | ||
| 401 | 2012.01.25 15:00 | buy | 135 | 0.02 | 1.29490 | 0.00000 | 0.00000 | ||
| 402 | 2012.01.25 15:00 | modify | 135 | 0.02 | 1.29490 | 1.26490 | 1.29810 | ||
| 403 | 2012.01.25 16:00 | buy | 136 | 0.04 | 1.29597 | 0.00000 | 0.00000 | ||
| 404 | 2012.01.25 16:00 | modify | 136 | 0.04 | 1.29597 | 1.26597 | 1.29917 | ||
| 405 | 2012.01.25 17:00 | buy | 137 | 0.07 | 1.29496 | 0.00000 | 0.00000 | ||
| 406 | 2012.01.25 17:00 | modify | 137 | 0.07 | 1.29496 | 1.26496 | 1.29816 | ||
| 407 | 2012.01.25 17:58 | close | 137 | 0.07 | 1.29760 | 1.26496 | 1.29816 | 18.48 | 10600.21 |
| 408 | 2012.01.25 17:58 | close | 136 | 0.04 | 1.29760 | 1.26597 | 1.29917 | 6.52 | 10606.73 |
| 409 | 2012.01.25 17:58 | close | 135 | 0.02 | 1.29760 | 1.26490 | 1.29810 | 5.40 | 10612.13 |
| 410 | 2012.01.25 17:58 | close | 134 | 0.01 | 1.29760 | 1.26673 | 1.29993 | 0.87 | 10613.00 |
| 411 | 2012.01.25 17:58 | close | 133 | 0.01 | 1.29760 | 1.26886 | 1.30206 | -1.26 | 10611.74 |
| 412 | 2012.01.25 18:00 | buy | 138 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 413 | 2012.01.25 18:00 | modify | 138 | 0.01 | 1.29722 | 1.26722 | 1.30042 | ||
| 414 | 2012.01.25 19:28 | t/p | 138 | 0.01 | 1.30042 | 1.26722 | 1.30042 | 3.20 | 10614.94 |
| 415 | 2012.01.25 20:00 | sell | 139 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
| 416 | 2012.01.25 20:00 | modify | 139 | 0.01 | 1.30468 | 1.33468 | 1.30148 | ||
| 417 | 2012.01.25 21:00 | sell | 140 | 0.01 | 1.30868 | 0.00000 | 0.00000 | ||
| 418 | 2012.01.25 21:00 | modify | 140 | 0.01 | 1.30868 | 1.33868 | 1.30548 | ||
| 419 | 2012.01.25 21:02 | t/p | 140 | 0.01 | 1.30548 | 1.33868 | 1.30548 | 3.20 | 10618.14 |
| 420 | 2012.01.25 22:00 | sell | 141 | 0.01 | 1.30839 | 0.00000 | 0.00000 | ||
| 421 | 2012.01.25 22:00 | modify | 141 | 0.01 | 1.30839 | 1.33839 | 1.30519 | ||
| 422 | 2012.01.25 23:00 | sell | 142 | 0.02 | 1.31122 | 0.00000 | 0.00000 | ||
| 423 | 2012.01.25 23:00 | modify | 142 | 0.02 | 1.31122 | 1.34122 | 1.30802 | ||
| 424 | 2012.01.26 01:00 | sell | 143 | 0.04 | 1.30997 | 0.00000 | 0.00000 | ||
| 425 | 2012.01.26 01:00 | modify | 143 | 0.04 | 1.30997 | 1.33997 | 1.30677 | ||
| 426 | 2012.01.26 07:00 | sell | 144 | 0.07 | 1.31114 | 0.00000 | 0.00000 | ||
| 427 | 2012.01.26 07:00 | modify | 144 | 0.07 | 1.31114 | 1.34114 | 1.30794 | ||
| 428 | 2012.01.26 08:00 | sell | 145 | 0.12 | 1.31241 | 0.00000 | 0.00000 | ||
| 429 | 2012.01.26 08:00 | modify | 145 | 0.12 | 1.31241 | 1.34241 | 1.30921 | ||
| 430 | 2012.01.26 09:00 | sell | 146 | 0.20 | 1.31139 | 0.00000 | 0.00000 | ||
| 431 | 2012.01.26 09:00 | modify | 146 | 0.20 | 1.31139 | 1.34139 | 1.30819 | ||
| 432 | 2012.01.26 09:30 | close | 146 | 0.20 | 1.31064 | 1.34139 | 1.30819 | 15.00 | 10633.14 |
| 433 | 2012.01.26 09:30 | close | 145 | 0.12 | 1.31064 | 1.34241 | 1.30921 | 21.24 | 10654.38 |
| 434 | 2012.01.26 09:30 | close | 144 | 0.07 | 1.31064 | 1.34114 | 1.30794 | 3.50 | 10657.88 |
| 435 | 2012.01.26 09:30 | close | 143 | 0.04 | 1.31064 | 1.33997 | 1.30677 | -2.68 | 10655.20 |
| 436 | 2012.01.26 09:30 | close | 142 | 0.02 | 1.31064 | 1.34122 | 1.30802 | 1.17 | 10656.36 |
| 437 | 2012.01.26 09:30 | close | 141 | 0.01 | 1.31064 | 1.33839 | 1.30519 | -2.25 | 10654.12 |
| 438 | 2012.01.26 09:30 | close | 139 | 0.01 | 1.31064 | 1.33468 | 1.30148 | -5.96 | 10648.16 |
| 439 | 2012.01.26 10:00 | sell | 147 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 440 | 2012.01.26 10:00 | modify | 147 | 0.01 | 1.31053 | 1.34053 | 1.30733 | ||
| 441 | 2012.01.26 12:00 | sell | 148 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 442 | 2012.01.26 12:00 | modify | 148 | 0.01 | 1.31680 | 1.34680 | 1.31360 | ||
| 443 | 2012.01.26 13:00 | sell | 149 | 0.02 | 1.31557 | 0.00000 | 0.00000 | ||
| 444 | 2012.01.26 13:00 | modify | 149 | 0.02 | 1.31557 | 1.34557 | 1.31237 | ||
| 445 | 2012.01.26 14:00 | sell | 150 | 0.04 | 1.31456 | 0.00000 | 0.00000 | ||
| 446 | 2012.01.26 14:00 | modify | 150 | 0.04 | 1.31456 | 1.34456 | 1.31136 | ||
| 447 | 2012.01.26 16:00 | sell | 151 | 0.07 | 1.31691 | 0.00000 | 0.00000 | ||
| 448 | 2012.01.26 16:00 | modify | 151 | 0.07 | 1.31691 | 1.34691 | 1.31371 | ||
| 449 | 2012.01.26 17:03 | sell | 152 | 0.12 | 1.31797 | 0.00000 | 0.00000 | ||
| 450 | 2012.01.26 17:03 | modify | 152 | 0.12 | 1.31797 | 1.34797 | 1.31477 | ||
| 451 | 2012.01.26 17:24 | close | 152 | 0.12 | 1.31558 | 1.34797 | 1.31477 | 28.68 | 10676.84 |
| 452 | 2012.01.26 17:24 | close | 151 | 0.07 | 1.31558 | 1.34691 | 1.31371 | 9.31 | 10686.15 |
| 453 | 2012.01.26 17:24 | close | 150 | 0.04 | 1.31558 | 1.34456 | 1.31136 | -4.08 | 10682.07 |
| 454 | 2012.01.26 17:24 | close | 149 | 0.02 | 1.31558 | 1.34557 | 1.31237 | -0.02 | 10682.05 |
| 455 | 2012.01.26 17:24 | close | 148 | 0.01 | 1.31558 | 1.34680 | 1.31360 | 1.22 | 10683.27 |
| 456 | 2012.01.26 17:24 | close | 147 | 0.01 | 1.31558 | 1.34053 | 1.30733 | -5.05 | 10678.22 |
| 457 | 2012.01.26 18:03 | sell | 153 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 458 | 2012.01.26 18:03 | modify | 153 | 0.01 | 1.31596 | 1.34596 | 1.31276 | ||
| 459 | 2012.01.26 19:03 | sell | 154 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 460 | 2012.01.26 19:03 | modify | 154 | 0.01 | 1.31479 | 1.34479 | 1.31159 | ||
| 461 | 2012.01.26 20:36 | t/p | 153 | 0.01 | 1.31276 | 1.34596 | 1.31276 | 3.20 | 10681.42 |
| 462 | 2012.01.26 20:40 | t/p | 154 | 0.01 | 1.31159 | 1.34479 | 1.31159 | 3.20 | 10684.62 |
| 463 | 2012.01.26 21:00 | buy | 155 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 464 | 2012.01.26 21:00 | modify | 155 | 0.01 | 1.31062 | 1.28062 | 1.31382 | ||
| 465 | 2012.01.27 02:00 | buy | 156 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
| 466 | 2012.01.27 02:00 | modify | 156 | 0.01 | 1.30882 | 1.27882 | 1.31202 | ||
| 467 | 2012.01.27 04:00 | buy | 157 | 0.02 | 1.30990 | 0.00000 | 0.00000 | ||
| 468 | 2012.01.27 04:00 | modify | 157 | 0.02 | 1.30990 | 1.27990 | 1.31310 | ||
| 469 | 2012.01.27 05:01 | buy | 158 | 0.04 | 1.31090 | 0.00000 | 0.00000 | ||
| 470 | 2012.01.27 05:01 | modify | 158 | 0.04 | 1.31090 | 1.28090 | 1.31410 | ||
| 471 | 2012.01.27 08:01 | close | 156 | 0.01 | 1.30988 | 1.27882 | 1.31202 | 1.06 | 10685.68 |
| 472 | 2012.01.27 10:00 | buy | 159 | 0.04 | 1.30880 | 0.00000 | 0.00000 | ||
| 473 | 2012.01.27 10:00 | modify | 159 | 0.04 | 1.30880 | 1.27880 | 1.31200 | ||
| 474 | 2012.01.27 11:01 | buy | 160 | 0.07 | 1.30981 | 0.00000 | 0.00000 | ||
| 475 | 2012.01.27 11:01 | modify | 160 | 0.07 | 1.30981 | 1.27981 | 1.31301 | ||
| 476 | 2012.01.27 11:45 | close | 160 | 0.07 | 1.31155 | 1.27981 | 1.31301 | 12.18 | 10697.86 |
| 477 | 2012.01.27 11:45 | close | 159 | 0.04 | 1.31155 | 1.27880 | 1.31200 | 11.00 | 10708.86 |
| 478 | 2012.01.27 11:45 | close | 158 | 0.04 | 1.31155 | 1.28090 | 1.31410 | 2.60 | 10711.46 |
| 479 | 2012.01.27 11:45 | close | 157 | 0.02 | 1.31155 | 1.27990 | 1.31310 | 3.30 | 10714.76 |
| 480 | 2012.01.27 11:45 | close | 155 | 0.01 | 1.31155 | 1.28062 | 1.31382 | 0.90 | 10715.66 |
| 481 | 2012.01.27 12:01 | sell | 161 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 482 | 2012.01.27 12:01 | modify | 161 | 0.01 | 1.31246 | 1.34246 | 1.30926 | ||
| 483 | 2012.01.27 13:01 | sell | 162 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 484 | 2012.01.27 13:01 | modify | 162 | 0.01 | 1.31578 | 1.34578 | 1.31258 | ||
| 485 | 2012.01.27 14:01 | sell | 163 | 0.02 | 1.31375 | 0.00000 | 0.00000 | ||
| 486 | 2012.01.27 14:01 | modify | 163 | 0.02 | 1.31375 | 1.34375 | 1.31055 | ||
| 487 | 2012.01.27 15:04 | sell | 164 | 0.04 | 1.31475 | 0.00000 | 0.00000 | ||
| 488 | 2012.01.27 15:04 | modify | 164 | 0.04 | 1.31475 | 1.34475 | 1.31155 | ||
| 489 | 2012.01.27 15:30 | t/p | 162 | 0.01 | 1.31258 | 1.34578 | 1.31258 | 3.20 | 10718.86 |
| 490 | 2012.01.27 15:43 | t/p | 164 | 0.04 | 1.31155 | 1.34475 | 1.31155 | 12.80 | 10731.66 |
| 491 | 2012.01.27 15:48 | t/p | 163 | 0.02 | 1.31055 | 1.34375 | 1.31055 | 6.40 | 10738.06 |
| 492 | 2012.01.27 16:04 | close | 161 | 0.01 | 1.31091 | 1.34246 | 1.30926 | 1.55 | 10739.61 |
| 493 | 2012.01.27 17:04 | sell | 165 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 494 | 2012.01.27 17:04 | modify | 165 | 0.01 | 1.31244 | 1.34244 | 1.30924 | ||
| 495 | 2012.01.27 19:00 | sell | 166 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 496 | 2012.01.27 19:00 | modify | 166 | 0.01 | 1.31909 | 1.34909 | 1.31589 | ||
| 497 | 2012.01.27 20:00 | sell | 167 | 0.02 | 1.31729 | 0.00000 | 0.00000 | ||
| 498 | 2012.01.27 20:00 | modify | 167 | 0.02 | 1.31729 | 1.34729 | 1.31409 | ||
| 499 | 2012.01.27 21:00 | sell | 168 | 0.04 | 1.32086 | 0.00000 | 0.00000 | ||
| 500 | 2012.01.27 21:00 | modify | 168 | 0.04 | 1.32086 | 1.35086 | 1.31766 | ||
| 501 | 2012.01.27 23:00 | sell | 169 | 0.07 | 1.32186 | 0.00000 | 0.00000 | ||
| 502 | 2012.01.27 23:00 | modify | 169 | 0.07 | 1.32186 | 1.35186 | 1.31866 | ||
| 503 | 2012.01.30 02:00 | sell | 170 | 0.12 | 1.32058 | 0.00000 | 0.00000 | ||
| 504 | 2012.01.30 02:00 | modify | 170 | 0.12 | 1.32058 | 1.35058 | 1.31738 | ||
| 505 | 2012.01.30 02:25 | close | 170 | 0.12 | 1.31924 | 1.35058 | 1.31738 | 16.08 | 10755.69 |
| 506 | 2012.01.30 02:25 | close | 169 | 0.07 | 1.31924 | 1.35186 | 1.31866 | 18.35 | 10774.04 |
| 507 | 2012.01.30 02:25 | close | 168 | 0.04 | 1.31924 | 1.35086 | 1.31766 | 6.48 | 10780.52 |
| 508 | 2012.01.30 02:25 | close | 167 | 0.02 | 1.31924 | 1.34729 | 1.31409 | -3.90 | 10776.63 |
| 509 | 2012.01.30 02:25 | close | 166 | 0.01 | 1.31924 | 1.34909 | 1.31589 | -0.15 | 10776.48 |
| 510 | 2012.01.30 02:25 | close | 165 | 0.01 | 1.31924 | 1.34244 | 1.30924 | -6.80 | 10769.68 |
| 511 | 2012.01.30 03:00 | sell | 171 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 512 | 2012.01.30 03:00 | modify | 171 | 0.01 | 1.31930 | 1.34930 | 1.31610 | ||
| 513 | 2012.01.30 04:00 | close | 171 | 0.01 | 1.31829 | 1.34930 | 1.31610 | 1.01 | 10770.69 |
| 514 | 2012.01.30 05:00 | buy | 172 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 515 | 2012.01.30 05:00 | modify | 172 | 0.01 | 1.31861 | 1.28861 | 1.32181 | ||
| 516 | 2012.01.30 08:00 | buy | 173 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 517 | 2012.01.30 08:00 | modify | 173 | 0.01 | 1.31707 | 1.28707 | 1.32027 | ||
| 518 | 2012.01.30 09:00 | buy | 174 | 0.02 | 1.31480 | 0.00000 | 0.00000 | ||
| 519 | 2012.01.30 09:00 | modify | 174 | 0.02 | 1.31480 | 1.28480 | 1.31800 | ||
| 520 | 2012.01.30 10:01 | buy | 175 | 0.04 | 1.31581 | 0.00000 | 0.00000 | ||
| 521 | 2012.01.30 10:01 | modify | 175 | 0.04 | 1.31581 | 1.28581 | 1.31901 | ||
| 522 | 2012.01.30 11:01 | buy | 176 | 0.07 | 1.31430 | 0.00000 | 0.00000 | ||
| 523 | 2012.01.30 11:01 | modify | 176 | 0.07 | 1.31430 | 1.28430 | 1.31750 | ||
| 524 | 2012.01.30 12:01 | buy | 177 | 0.12 | 1.31329 | 0.00000 | 0.00000 | ||
| 525 | 2012.01.30 12:01 | modify | 177 | 0.12 | 1.31329 | 1.28329 | 1.31649 | ||
| 526 | 2012.01.30 13:02 | buy | 178 | 0.20 | 1.31228 | 0.00000 | 0.00000 | ||
| 527 | 2012.01.30 13:02 | modify | 178 | 0.20 | 1.31228 | 1.28228 | 1.31548 | ||
| 528 | 2012.01.30 15:00 | buy | 179 | 0.34 | 1.31126 | 0.00000 | 0.00000 | ||
| 529 | 2012.01.30 15:00 | modify | 179 | 0.34 | 1.31126 | 1.28126 | 1.31446 | ||
| 530 | 2012.01.30 16:00 | buy | 180 | 0.57 | 1.30831 | 0.00000 | 0.00000 | ||
| 531 | 2012.01.30 16:00 | modify | 180 | 0.57 | 1.30831 | 1.27831 | 1.31151 | ||
| 532 | 2012.01.30 16:58 | close | 180 | 0.57 | 1.31104 | 1.27831 | 1.31151 | 155.61 | 10926.30 |
| 533 | 2012.01.30 16:58 | close | 179 | 0.34 | 1.31104 | 1.28126 | 1.31446 | -7.48 | 10918.82 |
| 534 | 2012.01.30 16:58 | close | 178 | 0.20 | 1.31104 | 1.28228 | 1.31548 | -24.80 | 10894.02 |
| 535 | 2012.01.30 16:58 | close | 177 | 0.12 | 1.31104 | 1.28329 | 1.31649 | -27.00 | 10867.02 |
| 536 | 2012.01.30 16:58 | close | 176 | 0.07 | 1.31104 | 1.28430 | 1.31750 | -22.82 | 10844.20 |
| 537 | 2012.01.30 16:58 | close | 175 | 0.04 | 1.31104 | 1.28581 | 1.31901 | -19.08 | 10825.12 |
| 538 | 2012.01.30 16:58 | close | 174 | 0.02 | 1.31104 | 1.28480 | 1.31800 | -7.52 | 10817.60 |
| 539 | 2012.01.30 16:58 | close | 173 | 0.01 | 1.31104 | 1.28707 | 1.32027 | -6.03 | 10811.57 |
| 540 | 2012.01.30 16:58 | close | 172 | 0.01 | 1.31104 | 1.28861 | 1.32181 | -7.57 | 10804.00 |
| 541 | 2012.01.30 17:00 | buy | 181 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 542 | 2012.01.30 17:00 | modify | 181 | 0.01 | 1.31089 | 1.28089 | 1.31409 | ||
| 543 | 2012.01.30 18:02 | buy | 182 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 544 | 2012.01.30 18:02 | modify | 182 | 0.01 | 1.31190 | 1.28190 | 1.31510 | ||
| 545 | 2012.01.30 23:00 | close | 181 | 0.01 | 1.31290 | 1.28089 | 1.31409 | 2.01 | 10806.01 |
| 546 | 2012.01.31 00:00 | close | 182 | 0.01 | 1.31430 | 1.28190 | 1.31510 | 2.37 | 10808.38 |
| 547 | 2012.01.31 01:00 | sell | 183 | 0.01 | 1.31401 | 0.00000 | 0.00000 | ||
| 548 | 2012.01.31 01:00 | modify | 183 | 0.01 | 1.31401 | 1.34401 | 1.31081 | ||
| 549 | 2012.01.31 03:00 | sell | 184 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 550 | 2012.01.31 03:00 | modify | 184 | 0.01 | 1.31587 | 1.34587 | 1.31267 | ||
| 551 | 2012.01.31 05:00 | sell | 185 | 0.02 | 1.31864 | 0.00000 | 0.00000 | ||
| 552 | 2012.01.31 05:00 | modify | 185 | 0.02 | 1.31864 | 1.34864 | 1.31544 | ||
| 553 | 2012.01.31 09:00 | sell | 186 | 0.04 | 1.31764 | 0.00000 | 0.00000 | ||
| 554 | 2012.01.31 09:00 | modify | 186 | 0.04 | 1.31764 | 1.34764 | 1.31444 | ||
| 555 | 2012.01.31 10:00 | sell | 187 | 0.07 | 1.31652 | 0.00000 | 0.00000 | ||
| 556 | 2012.01.31 10:00 | modify | 187 | 0.07 | 1.31652 | 1.34652 | 1.31332 | ||
| 557 | 2012.01.31 11:00 | sell | 188 | 0.12 | 1.31912 | 0.00000 | 0.00000 | ||
| 558 | 2012.01.31 11:00 | modify | 188 | 0.12 | 1.31912 | 1.34912 | 1.31592 | ||
| 559 | 2012.01.31 13:00 | sell | 189 | 0.20 | 1.32014 | 0.00000 | 0.00000 | ||
| 560 | 2012.01.31 13:00 | modify | 189 | 0.20 | 1.32014 | 1.35014 | 1.31694 | ||
| 561 | 2012.01.31 13:58 | close | 189 | 0.20 | 1.31819 | 1.35014 | 1.31694 | 39.00 | 10847.38 |
| 562 | 2012.01.31 13:58 | close | 188 | 0.12 | 1.31819 | 1.34912 | 1.31592 | 11.16 | 10858.54 |
| 563 | 2012.01.31 13:58 | close | 187 | 0.07 | 1.31819 | 1.34652 | 1.31332 | -11.69 | 10846.85 |
| 564 | 2012.01.31 13:58 | close | 186 | 0.04 | 1.31819 | 1.34764 | 1.31444 | -2.20 | 10844.65 |
| 565 | 2012.01.31 13:58 | close | 185 | 0.02 | 1.31819 | 1.34864 | 1.31544 | 0.90 | 10845.55 |
| 566 | 2012.01.31 13:58 | close | 184 | 0.01 | 1.31819 | 1.34587 | 1.31267 | -2.32 | 10843.23 |
| 567 | 2012.01.31 13:58 | close | 183 | 0.01 | 1.31819 | 1.34401 | 1.31081 | -4.18 | 10839.05 |
| 568 | 2012.01.31 14:00 | sell | 190 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 569 | 2012.01.31 14:00 | modify | 190 | 0.01 | 1.31794 | 1.34794 | 1.31474 | ||
| 570 | 2012.01.31 16:35 | t/p | 190 | 0.01 | 1.31474 | 1.34794 | 1.31474 | 3.20 | 10842.25 |
| 571 | 2012.01.31 17:00 | buy | 191 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 572 | 2012.01.31 17:00 | modify | 191 | 0.01 | 1.31421 | 1.28421 | 1.31741 | ||
| 573 | 2012.01.31 18:00 | buy | 192 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
| 574 | 2012.01.31 18:00 | modify | 192 | 0.01 | 1.30899 | 1.27899 | 1.31219 | ||
| 575 | 2012.01.31 19:00 | buy | 193 | 0.02 | 1.30529 | 0.00000 | 0.00000 | ||
| 576 | 2012.01.31 19:00 | modify | 193 | 0.02 | 1.30529 | 1.27529 | 1.30849 | ||
| 577 | 2012.01.31 20:00 | buy | 194 | 0.04 | 1.30712 | 0.00000 | 0.00000 | ||
| 578 | 2012.01.31 20:00 | modify | 194 | 0.04 | 1.30712 | 1.27712 | 1.31032 | ||
| 579 | 2012.01.31 20:13 | t/p | 193 | 0.02 | 1.30849 | 1.27529 | 1.30849 | 6.40 | 10848.65 |
| 580 | 2012.01.31 22:00 | buy | 195 | 0.04 | 1.30832 | 0.00000 | 0.00000 | ||
| 581 | 2012.01.31 22:00 | modify | 195 | 0.04 | 1.30832 | 1.27832 | 1.31152 | ||
| 582 | 2012.02.01 02:01 | buy | 196 | 0.07 | 1.30732 | 0.00000 | 0.00000 | ||
| 583 | 2012.02.01 02:01 | modify | 196 | 0.07 | 1.30732 | 1.27732 | 1.31052 | ||
| 584 | 2012.02.01 05:00 | buy | 197 | 0.12 | 1.30629 | 0.00000 | 0.00000 | ||
| 585 | 2012.02.01 05:00 | modify | 197 | 0.12 | 1.30629 | 1.27629 | 1.30949 | ||
| 586 | 2012.02.01 09:00 | buy | 198 | 0.20 | 1.30361 | 0.00000 | 0.00000 | ||
| 587 | 2012.02.01 09:00 | modify | 198 | 0.20 | 1.30361 | 1.27361 | 1.30681 | ||
| 588 | 2012.02.01 10:00 | buy | 199 | 0.34 | 1.30495 | 0.00000 | 0.00000 | ||
| 589 | 2012.02.01 10:00 | modify | 199 | 0.34 | 1.30495 | 1.27495 | 1.30815 | ||
| 590 | 2012.02.01 10:04 | close | 199 | 0.34 | 1.30581 | 1.27495 | 1.30815 | 29.24 | 10877.89 |
| 591 | 2012.02.01 10:04 | close | 198 | 0.20 | 1.30581 | 1.27361 | 1.30681 | 44.00 | 10921.89 |
| 592 | 2012.02.01 10:04 | close | 197 | 0.12 | 1.30581 | 1.27629 | 1.30949 | -5.76 | 10916.13 |
| 593 | 2012.02.01 10:04 | close | 196 | 0.07 | 1.30581 | 1.27732 | 1.31052 | -10.57 | 10905.56 |
| 594 | 2012.02.01 10:04 | close | 195 | 0.04 | 1.30581 | 1.27832 | 1.31152 | -10.14 | 10895.42 |
| 595 | 2012.02.01 10:04 | close | 194 | 0.04 | 1.30581 | 1.27712 | 1.31032 | -5.34 | 10890.07 |
| 596 | 2012.02.01 10:04 | close | 192 | 0.01 | 1.30581 | 1.27899 | 1.31219 | -3.21 | 10886.87 |
| 597 | 2012.02.01 10:04 | close | 191 | 0.01 | 1.30581 | 1.28421 | 1.31741 | -8.43 | 10878.44 |
| 598 | 2012.02.01 11:00 | sell | 200 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 599 | 2012.02.01 11:00 | modify | 200 | 0.01 | 1.30750 | 1.33750 | 1.30430 | ||
| 600 | 2012.02.01 12:00 | sell | 201 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 601 | 2012.02.01 12:00 | modify | 201 | 0.01 | 1.31403 | 1.34403 | 1.31083 | ||
| 602 | 2012.02.01 13:00 | sell | 202 | 0.02 | 1.31303 | 0.00000 | 0.00000 | ||
| 603 | 2012.02.01 13:00 | modify | 202 | 0.02 | 1.31303 | 1.34303 | 1.30983 | ||
| 604 | 2012.02.01 14:01 | sell | 203 | 0.04 | 1.31202 | 0.00000 | 0.00000 | ||
| 605 | 2012.02.01 14:01 | modify | 203 | 0.04 | 1.31202 | 1.34202 | 1.30882 | ||
| 606 | 2012.02.01 15:01 | sell | 204 | 0.07 | 1.31834 | 0.00000 | 0.00000 | ||
| 607 | 2012.02.01 15:01 | modify | 204 | 0.07 | 1.31834 | 1.34834 | 1.31514 | ||
| 608 | 2012.02.01 16:01 | sell | 205 | 0.12 | 1.31725 | 0.00000 | 0.00000 | ||
| 609 | 2012.02.01 16:01 | modify | 205 | 0.12 | 1.31725 | 1.34725 | 1.31405 | ||
| 610 | 2012.02.01 17:01 | sell | 206 | 0.20 | 1.31609 | 0.00000 | 0.00000 | ||
| 611 | 2012.02.01 17:01 | modify | 206 | 0.20 | 1.31609 | 1.34609 | 1.31289 | ||
| 612 | 2012.02.01 18:01 | sell | 207 | 0.34 | 1.31963 | 0.00000 | 0.00000 | ||
| 613 | 2012.02.01 18:01 | modify | 207 | 0.34 | 1.31963 | 1.34963 | 1.31643 | ||
| 614 | 2012.02.01 20:00 | sell | 208 | 0.57 | 1.31835 | 0.00000 | 0.00000 | ||
| 615 | 2012.02.01 20:00 | modify | 208 | 0.57 | 1.31835 | 1.34835 | 1.31515 | ||
| 616 | 2012.02.01 20:43 | close | 208 | 0.57 | 1.31764 | 1.34835 | 1.31515 | 40.47 | 10918.91 |
| 617 | 2012.02.01 20:43 | close | 207 | 0.34 | 1.31764 | 1.34963 | 1.31643 | 67.66 | 10986.57 |
| 618 | 2012.02.01 20:43 | close | 206 | 0.20 | 1.31764 | 1.34609 | 1.31289 | -31.00 | 10955.57 |
| 619 | 2012.02.01 20:43 | close | 205 | 0.12 | 1.31764 | 1.34725 | 1.31405 | -4.68 | 10950.89 |
| 620 | 2012.02.01 20:43 | close | 204 | 0.07 | 1.31764 | 1.34834 | 1.31514 | 4.90 | 10955.79 |
| 621 | 2012.02.01 20:43 | close | 203 | 0.04 | 1.31764 | 1.34202 | 1.30882 | -22.48 | 10933.31 |
| 622 | 2012.02.01 20:43 | close | 202 | 0.02 | 1.31764 | 1.34303 | 1.30983 | -9.22 | 10924.09 |
| 623 | 2012.02.01 20:43 | close | 201 | 0.01 | 1.31764 | 1.34403 | 1.31083 | -3.61 | 10920.48 |
| 624 | 2012.02.01 20:43 | close | 200 | 0.01 | 1.31764 | 1.33750 | 1.30430 | -10.14 | 10910.34 |
| 625 | 2012.02.01 21:00 | sell | 209 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 626 | 2012.02.01 21:00 | modify | 209 | 0.01 | 1.31659 | 1.34659 | 1.31339 | ||
| 627 | 2012.02.01 23:00 | close | 209 | 0.01 | 1.31518 | 1.34659 | 1.31339 | 1.41 | 10911.75 |
| 628 | 2012.02.02 00:00 | buy | 210 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 629 | 2012.02.02 00:00 | modify | 210 | 0.01 | 1.31608 | 1.28608 | 1.31928 | ||
| 630 | 2012.02.02 02:00 | buy | 211 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 631 | 2012.02.02 02:00 | modify | 211 | 0.01 | 1.31708 | 1.28708 | 1.32028 | ||
| 632 | 2012.02.02 03:00 | close | 210 | 0.01 | 1.31809 | 1.28608 | 1.31928 | 2.01 | 10913.76 |
| 633 | 2012.02.02 04:00 | close | 211 | 0.01 | 1.31831 | 1.28708 | 1.32028 | 1.23 | 10914.99 |
| 634 | 2012.02.02 05:00 | sell | 212 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 635 | 2012.02.02 05:00 | modify | 212 | 0.01 | 1.31858 | 1.34858 | 1.31538 | ||
| 636 | 2012.02.02 08:00 | close | 212 | 0.01 | 1.31733 | 1.34858 | 1.31538 | 1.25 | 10916.24 |
| 637 | 2012.02.02 09:00 | sell | 213 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 638 | 2012.02.02 09:00 | modify | 213 | 0.01 | 1.31749 | 1.34749 | 1.31429 | ||
| 639 | 2012.02.02 10:01 | sell | 214 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 640 | 2012.02.02 10:01 | modify | 214 | 0.01 | 1.31850 | 1.34850 | 1.31530 | ||
| 641 | 2012.02.02 10:11 | t/p | 214 | 0.01 | 1.31530 | 1.34850 | 1.31530 | 3.20 | 10919.44 |
| 642 | 2012.02.02 10:16 | t/p | 213 | 0.01 | 1.31429 | 1.34749 | 1.31429 | 3.20 | 10922.64 |
| 643 | 2012.02.02 11:01 | buy | 215 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 644 | 2012.02.02 11:01 | modify | 215 | 0.01 | 1.31321 | 1.28321 | 1.31641 | ||
| 645 | 2012.02.02 12:01 | buy | 216 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 646 | 2012.02.02 12:01 | modify | 216 | 0.01 | 1.31432 | 1.28432 | 1.31752 | ||
| 647 | 2012.02.02 12:32 | t/p | 215 | 0.01 | 1.31641 | 1.28321 | 1.31641 | 3.20 | 10925.84 |
| 648 | 2012.02.02 12:32 | t/p | 216 | 0.01 | 1.31752 | 1.28432 | 1.31752 | 3.20 | 10929.04 |
| 649 | 2012.02.02 13:01 | buy | 217 | 0.01 | 1.31471 | 0.00000 | 0.00000 | ||
| 650 | 2012.02.02 13:01 | modify | 217 | 0.01 | 1.31471 | 1.28471 | 1.31791 | ||
| 651 | 2012.02.02 14:01 | buy | 218 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 652 | 2012.02.02 14:01 | modify | 218 | 0.01 | 1.31318 | 1.28318 | 1.31638 | ||
| 653 | 2012.02.02 15:01 | buy | 219 | 0.02 | 1.31019 | 0.00000 | 0.00000 | ||
| 654 | 2012.02.02 15:01 | modify | 219 | 0.02 | 1.31019 | 1.28019 | 1.31339 | ||
| 655 | 2012.02.02 16:01 | buy | 220 | 0.04 | 1.31143 | 0.00000 | 0.00000 | ||
| 656 | 2012.02.02 16:01 | modify | 220 | 0.04 | 1.31143 | 1.28143 | 1.31463 | ||
| 657 | 2012.02.02 16:21 | t/p | 219 | 0.02 | 1.31339 | 1.28019 | 1.31339 | 6.40 | 10935.44 |
| 658 | 2012.02.02 16:59 | t/p | 220 | 0.04 | 1.31463 | 1.28143 | 1.31463 | 12.80 | 10948.24 |
| 659 | 2012.02.02 17:01 | buy | 221 | 0.02 | 1.31428 | 0.00000 | 0.00000 | ||
| 660 | 2012.02.02 17:01 | modify | 221 | 0.02 | 1.31428 | 1.28428 | 1.31748 | ||
| 661 | 2012.02.02 17:40 | t/p | 218 | 0.01 | 1.31638 | 1.28318 | 1.31638 | 3.20 | 10951.44 |
| 662 | 2012.02.02 17:46 | t/p | 221 | 0.02 | 1.31748 | 1.28428 | 1.31748 | 6.40 | 10957.84 |
| 663 | 2012.02.02 17:48 | t/p | 217 | 0.01 | 1.31791 | 1.28471 | 1.31791 | 3.20 | 10961.04 |
| 664 | 2012.02.02 18:01 | sell | 222 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 665 | 2012.02.02 18:01 | modify | 222 | 0.01 | 1.31751 | 1.34751 | 1.31431 | ||
| 666 | 2012.02.02 19:01 | sell | 223 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 667 | 2012.02.02 19:01 | modify | 223 | 0.01 | 1.31623 | 1.34623 | 1.31303 | ||
| 668 | 2012.02.02 19:36 | t/p | 222 | 0.01 | 1.31431 | 1.34751 | 1.31431 | 3.20 | 10964.24 |
| 669 | 2012.02.02 20:01 | sell | 224 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
| 670 | 2012.02.02 20:01 | modify | 224 | 0.01 | 1.31483 | 1.34483 | 1.31163 | ||
| 671 | 2012.02.03 02:00 | close | 223 | 0.01 | 1.31363 | 1.34623 | 1.31303 | 2.60 | 10966.84 |
| 672 | 2012.02.03 03:00 | close | 224 | 0.01 | 1.31333 | 1.34483 | 1.31163 | 1.50 | 10968.34 |
| 673 | 2012.02.03 04:00 | buy | 225 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 674 | 2012.02.03 04:00 | modify | 225 | 0.01 | 1.31258 | 1.28258 | 1.31578 | ||
| 675 | 2012.02.03 05:00 | buy | 226 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 676 | 2012.02.03 05:00 | modify | 226 | 0.01 | 1.31359 | 1.28359 | 1.31679 | ||
| 677 | 2012.02.03 06:03 | buy | 227 | 0.02 | 1.31256 | 0.00000 | 0.00000 | ||
| 678 | 2012.02.03 06:03 | modify | 227 | 0.02 | 1.31256 | 1.28256 | 1.31576 | ||
| 679 | 2012.02.03 08:00 | close | 227 | 0.02 | 1.31378 | 1.28256 | 1.31576 | 2.44 | 10970.78 |
| 680 | 2012.02.03 09:03 | close | 225 | 0.01 | 1.31460 | 1.28258 | 1.31578 | 2.02 | 10972.80 |
| 681 | 2012.02.03 10:03 | sell | 228 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 682 | 2012.02.03 10:03 | modify | 228 | 0.01 | 1.31546 | 1.34546 | 1.31226 | ||
| 683 | 2012.02.03 10:03 | close | 226 | 0.01 | 1.31546 | 1.28359 | 1.31679 | 1.87 | 10974.67 |
| 684 | 2012.02.03 12:00 | sell | 229 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 685 | 2012.02.03 12:00 | modify | 229 | 0.01 | 1.31658 | 1.34658 | 1.31338 | ||
| 686 | 2012.02.03 15:00 | sell | 230 | 0.02 | 1.31541 | 0.00000 | 0.00000 | ||
| 687 | 2012.02.03 15:00 | modify | 230 | 0.02 | 1.31541 | 1.34541 | 1.31221 | ||
| 688 | 2012.02.03 15:46 | t/p | 229 | 0.01 | 1.31338 | 1.34658 | 1.31338 | 3.20 | 10977.87 |
| 689 | 2012.02.03 15:47 | t/p | 228 | 0.01 | 1.31226 | 1.34546 | 1.31226 | 3.20 | 10981.07 |
| 690 | 2012.02.03 15:47 | t/p | 230 | 0.02 | 1.31221 | 1.34541 | 1.31221 | 6.40 | 10987.47 |
| 691 | 2012.02.03 16:00 | buy | 231 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 692 | 2012.02.03 16:00 | modify | 231 | 0.01 | 1.31165 | 1.28165 | 1.31485 | ||
| 693 | 2012.02.03 17:00 | buy | 232 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 694 | 2012.02.03 17:00 | modify | 232 | 0.01 | 1.31003 | 1.28003 | 1.31323 | ||
| 695 | 2012.02.03 18:00 | buy | 233 | 0.02 | 1.31221 | 0.00000 | 0.00000 | ||
| 696 | 2012.02.03 18:00 | modify | 233 | 0.02 | 1.31221 | 1.28221 | 1.31541 | ||
| 697 | 2012.02.03 19:00 | buy | 234 | 0.04 | 1.31066 | 0.00000 | 0.00000 | ||
| 698 | 2012.02.03 19:00 | modify | 234 | 0.04 | 1.31066 | 1.28066 | 1.31386 | ||
| 699 | 2012.02.03 19:42 | t/p | 232 | 0.01 | 1.31323 | 1.28003 | 1.31323 | 3.20 | 10990.67 |
| 700 | 2012.02.03 19:42 | t/p | 234 | 0.04 | 1.31386 | 1.28066 | 1.31386 | 12.80 | 11003.47 |
| 701 | 2012.02.03 20:00 | buy | 235 | 0.02 | 1.31395 | 0.00000 | 0.00000 | ||
| 702 | 2012.02.03 20:00 | modify | 235 | 0.02 | 1.31395 | 1.28395 | 1.31715 | ||
| 703 | 2012.02.03 20:16 | t/p | 231 | 0.01 | 1.31485 | 1.28165 | 1.31485 | 3.20 | 11006.67 |
| 704 | 2012.02.03 21:16 | t/p | 233 | 0.02 | 1.31541 | 1.28221 | 1.31541 | 6.40 | 11013.07 |
| 705 | 2012.02.03 22:00 | close | 235 | 0.02 | 1.31515 | 1.28395 | 1.31715 | 2.40 | 11015.47 |
| 706 | 2012.02.03 23:00 | sell | 236 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 707 | 2012.02.03 23:00 | modify | 236 | 0.01 | 1.31455 | 1.34455 | 1.31135 | ||
| 708 | 2012.02.06 00:00 | sell | 237 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 709 | 2012.02.06 00:00 | modify | 237 | 0.01 | 1.31137 | 1.34137 | 1.30817 | ||
| 710 | 2012.02.06 00:22 | t/p | 236 | 0.01 | 1.31135 | 1.34455 | 1.31135 | 3.20 | 11018.67 |
| 711 | 2012.02.06 01:00 | close | 237 | 0.01 | 1.31277 | 1.34137 | 1.30817 | -1.40 | 11017.27 |
| 712 | 2012.02.06 02:00 | buy | 238 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 713 | 2012.02.06 02:00 | modify | 238 | 0.01 | 1.31247 | 1.28247 | 1.31567 | ||
| 714 | 2012.02.06 03:00 | buy | 239 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 715 | 2012.02.06 03:00 | modify | 239 | 0.01 | 1.31116 | 1.28116 | 1.31436 | ||
| 716 | 2012.02.06 05:00 | buy | 240 | 0.02 | 1.30870 | 0.00000 | 0.00000 | ||
| 717 | 2012.02.06 05:00 | modify | 240 | 0.02 | 1.30870 | 1.27870 | 1.31190 | ||
| 718 | 2012.02.06 09:00 | buy | 241 | 0.04 | 1.30667 | 0.00000 | 0.00000 | ||
| 719 | 2012.02.06 09:00 | modify | 241 | 0.04 | 1.30667 | 1.27667 | 1.30987 | ||
| 720 | 2012.02.06 10:00 | buy | 242 | 0.07 | 1.30928 | 0.00000 | 0.00000 | ||
| 721 | 2012.02.06 10:00 | modify | 242 | 0.07 | 1.30928 | 1.27928 | 1.31248 | ||
| 722 | 2012.02.06 11:00 | buy | 243 | 0.12 | 1.30630 | 0.00000 | 0.00000 | ||
| 723 | 2012.02.06 11:00 | modify | 243 | 0.12 | 1.30630 | 1.27630 | 1.30950 | ||
| 724 | 2012.02.06 12:00 | buy | 244 | 0.20 | 1.30432 | 0.00000 | 0.00000 | ||
| 725 | 2012.02.06 12:00 | modify | 244 | 0.20 | 1.30432 | 1.27432 | 1.30752 | ||
| 726 | 2012.02.06 13:34 | close | 244 | 0.20 | 1.30693 | 1.27432 | 1.30752 | 52.20 | 11069.47 |
| 727 | 2012.02.06 13:34 | close | 243 | 0.12 | 1.30693 | 1.27630 | 1.30950 | 7.56 | 11077.03 |
| 728 | 2012.02.06 13:34 | close | 242 | 0.07 | 1.30693 | 1.27928 | 1.31248 | -16.45 | 11060.58 |
| 729 | 2012.02.06 13:34 | close | 241 | 0.04 | 1.30693 | 1.27667 | 1.30987 | 1.04 | 11061.62 |
| 730 | 2012.02.06 13:34 | close | 240 | 0.02 | 1.30693 | 1.27870 | 1.31190 | -3.54 | 11058.08 |
| 731 | 2012.02.06 13:34 | close | 239 | 0.01 | 1.30693 | 1.28116 | 1.31436 | -4.23 | 11053.85 |
| 732 | 2012.02.06 13:34 | close | 238 | 0.01 | 1.30693 | 1.28247 | 1.31567 | -5.54 | 11048.31 |
| 733 | 2012.02.06 14:00 | buy | 245 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
| 734 | 2012.02.06 14:00 | modify | 245 | 0.01 | 1.30578 | 1.27578 | 1.30898 | ||
| 735 | 2012.02.06 16:00 | buy | 246 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
| 736 | 2012.02.06 16:00 | modify | 246 | 0.01 | 1.30315 | 1.27315 | 1.30635 | ||
| 737 | 2012.02.06 16:51 | t/p | 246 | 0.01 | 1.30635 | 1.27315 | 1.30635 | 3.20 | 11051.51 |
| 738 | 2012.02.06 17:00 | buy | 247 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
| 739 | 2012.02.06 17:00 | modify | 247 | 0.01 | 1.30680 | 1.27680 | 1.31000 | ||
| 740 | 2012.02.06 18:00 | close | 245 | 0.01 | 1.30780 | 1.27578 | 1.30898 | 2.02 | 11053.53 |
| 741 | 2012.02.06 18:06 | t/p | 247 | 0.01 | 1.31000 | 1.27680 | 1.31000 | 3.20 | 11056.73 |
| 742 | 2012.02.06 19:00 | sell | 248 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 743 | 2012.02.06 19:00 | modify | 248 | 0.01 | 1.31329 | 1.34329 | 1.31009 | ||
| 744 | 2012.02.06 21:00 | sell | 249 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 745 | 2012.02.06 21:00 | modify | 249 | 0.01 | 1.31169 | 1.34169 | 1.30849 | ||
| 746 | 2012.02.06 22:03 | sell | 250 | 0.02 | 1.31270 | 0.00000 | 0.00000 | ||
| 747 | 2012.02.06 22:03 | modify | 250 | 0.02 | 1.31270 | 1.34270 | 1.30950 | ||
| 748 | 2012.02.07 02:00 | sell | 251 | 0.04 | 1.31169 | 0.00000 | 0.00000 | ||
| 749 | 2012.02.07 02:00 | modify | 251 | 0.04 | 1.31169 | 1.34169 | 1.30849 | ||
| 750 | 2012.02.07 04:03 | close | 248 | 0.01 | 1.31270 | 1.34329 | 1.31009 | 0.59 | 11057.33 |
| 751 | 2012.02.07 05:50 | t/p | 250 | 0.02 | 1.30950 | 1.34270 | 1.30950 | 6.40 | 11063.73 |
| 752 | 2012.02.07 06:00 | close | 249 | 0.01 | 1.30960 | 1.34169 | 1.30849 | 2.09 | 11065.82 |
| 753 | 2012.02.07 07:00 | buy | 252 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 754 | 2012.02.07 07:00 | modify | 252 | 0.01 | 1.31016 | 1.28016 | 1.31336 | ||
| 755 | 2012.02.07 07:00 | close | 251 | 0.04 | 1.31016 | 1.34169 | 1.30849 | 6.12 | 11071.94 |
| 756 | 2012.02.07 09:01 | buy | 253 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 757 | 2012.02.07 09:01 | modify | 253 | 0.01 | 1.31118 | 1.28118 | 1.31438 | ||
| 758 | 2012.02.07 09:32 | t/p | 252 | 0.01 | 1.31336 | 1.28016 | 1.31336 | 3.20 | 11075.14 |
| 759 | 2012.02.07 09:36 | t/p | 253 | 0.01 | 1.31438 | 1.28118 | 1.31438 | 3.20 | 11078.34 |
| 760 | 2012.02.07 10:01 | sell | 254 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 761 | 2012.02.07 10:01 | modify | 254 | 0.01 | 1.31439 | 1.34439 | 1.31119 | ||
| 762 | 2012.02.07 11:01 | sell | 255 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 763 | 2012.02.07 11:01 | modify | 255 | 0.01 | 1.31272 | 1.34272 | 1.30952 | ||
| 764 | 2012.02.07 12:01 | sell | 256 | 0.02 | 1.31552 | 0.00000 | 0.00000 | ||
| 765 | 2012.02.07 12:01 | modify | 256 | 0.02 | 1.31552 | 1.34552 | 1.31232 | ||
| 766 | 2012.02.07 13:01 | t/p | 256 | 0.02 | 1.31232 | 1.34552 | 1.31232 | 6.40 | 11084.74 |
| 767 | 2012.02.07 13:02 | sell | 257 | 0.02 | 1.31171 | 0.00000 | 0.00000 | ||
| 768 | 2012.02.07 13:02 | modify | 257 | 0.02 | 1.31171 | 1.34171 | 1.30851 | ||
| 769 | 2012.02.07 14:01 | t/p | 254 | 0.01 | 1.31119 | 1.34439 | 1.31119 | 3.20 | 11087.94 |
| 770 | 2012.02.07 15:00 | close | 255 | 0.01 | 1.31064 | 1.34272 | 1.30952 | 2.08 | 11090.02 |
| 771 | 2012.02.07 16:00 | sell | 258 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 772 | 2012.02.07 16:00 | modify | 258 | 0.01 | 1.31780 | 1.34780 | 1.31460 | ||
| 773 | 2012.02.07 17:00 | sell | 259 | 0.02 | 1.31910 | 0.00000 | 0.00000 | ||
| 774 | 2012.02.07 17:00 | modify | 259 | 0.02 | 1.31910 | 1.34910 | 1.31590 | ||
| 775 | 2012.02.07 18:00 | sell | 260 | 0.04 | 1.32403 | 0.00000 | 0.00000 | ||
| 776 | 2012.02.07 18:00 | modify | 260 | 0.04 | 1.32403 | 1.35403 | 1.32083 | ||
| 777 | 2012.02.07 20:00 | sell | 261 | 0.07 | 1.32584 | 0.00000 | 0.00000 | ||
| 778 | 2012.02.07 20:00 | modify | 261 | 0.07 | 1.32584 | 1.35584 | 1.32264 | ||
| 779 | 2012.02.07 21:00 | sell | 262 | 0.12 | 1.32463 | 0.00000 | 0.00000 | ||
| 780 | 2012.02.07 21:00 | modify | 262 | 0.12 | 1.32463 | 1.35463 | 1.32143 | ||
| 781 | 2012.02.07 23:01 | sell | 263 | 0.20 | 1.32564 | 0.00000 | 0.00000 | ||
| 782 | 2012.02.07 23:01 | modify | 263 | 0.20 | 1.32564 | 1.35564 | 1.32244 | ||
| 783 | 2012.02.08 02:01 | sell | 264 | 0.34 | 1.32463 | 0.00000 | 0.00000 | ||
| 784 | 2012.02.08 02:01 | modify | 264 | 0.34 | 1.32463 | 1.35463 | 1.32143 | ||
| 785 | 2012.02.08 08:00 | sell | 265 | 0.57 | 1.32670 | 0.00000 | 0.00000 | ||
| 786 | 2012.02.08 08:00 | modify | 265 | 0.57 | 1.32670 | 1.35670 | 1.32350 | ||
| 787 | 2012.02.08 10:03 | sell | 266 | 0.95 | 1.32771 | 0.00000 | 0.00000 | ||
| 788 | 2012.02.08 10:03 | modify | 266 | 0.95 | 1.32771 | 1.35771 | 1.32451 | ||
| 789 | 2012.02.08 11:56 | close | 266 | 0.95 | 1.32618 | 1.35771 | 1.32451 | 145.35 | 11235.37 |
| 790 | 2012.02.08 11:56 | close | 265 | 0.57 | 1.32618 | 1.35670 | 1.32350 | 29.64 | 11265.01 |
| 791 | 2012.02.08 11:56 | close | 264 | 0.34 | 1.32618 | 1.35463 | 1.32143 | -52.70 | 11212.31 |
| 792 | 2012.02.08 11:56 | close | 263 | 0.20 | 1.32618 | 1.35564 | 1.32244 | -10.78 | 11201.53 |
| 793 | 2012.02.08 11:56 | close | 262 | 0.12 | 1.32618 | 1.35463 | 1.32143 | -18.59 | 11182.94 |
| 794 | 2012.02.08 11:56 | close | 261 | 0.07 | 1.32618 | 1.35584 | 1.32264 | -2.37 | 11180.57 |
| 795 | 2012.02.08 11:56 | close | 260 | 0.04 | 1.32618 | 1.35403 | 1.32083 | -8.60 | 11171.97 |
| 796 | 2012.02.08 11:56 | close | 259 | 0.02 | 1.32618 | 1.34910 | 1.31590 | -14.16 | 11157.81 |
| 797 | 2012.02.08 11:56 | close | 258 | 0.01 | 1.32618 | 1.34780 | 1.31460 | -8.38 | 11149.43 |
| 798 | 2012.02.08 11:56 | close | 257 | 0.02 | 1.32618 | 1.34171 | 1.30851 | -28.94 | 11120.50 |
| 799 | 2012.02.08 12:00 | sell | 267 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 800 | 2012.02.08 12:00 | modify | 267 | 0.01 | 1.32561 | 1.35561 | 1.32241 | ||
| 801 | 2012.02.08 13:00 | sell | 268 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 802 | 2012.02.08 13:00 | modify | 268 | 0.01 | 1.32676 | 1.35676 | 1.32356 | ||
| 803 | 2012.02.08 14:00 | sell | 269 | 0.02 | 1.32810 | 0.00000 | 0.00000 | ||
| 804 | 2012.02.08 14:00 | modify | 269 | 0.02 | 1.32810 | 1.35810 | 1.32490 | ||
| 805 | 2012.02.08 15:00 | sell | 270 | 0.04 | 1.32707 | 0.00000 | 0.00000 | ||
| 806 | 2012.02.08 15:00 | modify | 270 | 0.04 | 1.32707 | 1.35707 | 1.32387 | ||
| 807 | 2012.02.08 16:00 | close | 269 | 0.02 | 1.32575 | 1.35810 | 1.32490 | 4.70 | 11125.20 |
| 808 | 2012.02.08 17:41 | t/p | 270 | 0.04 | 1.32387 | 1.35707 | 1.32387 | 12.80 | 11138.00 |
| 809 | 2012.02.08 17:41 | t/p | 268 | 0.01 | 1.32356 | 1.35676 | 1.32356 | 3.20 | 11141.20 |
| 810 | 2012.02.08 18:12 | t/p | 267 | 0.01 | 1.32241 | 1.35561 | 1.32241 | 3.20 | 11144.40 |
| 811 | 2012.02.08 19:00 | buy | 271 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 812 | 2012.02.08 19:00 | modify | 271 | 0.01 | 1.32531 | 1.29531 | 1.32851 | ||
| 813 | 2012.02.08 20:00 | close | 271 | 0.01 | 1.32717 | 1.29531 | 1.32851 | 1.86 | 11146.26 |
| 814 | 2012.02.08 21:00 | buy | 272 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 815 | 2012.02.08 21:00 | modify | 272 | 0.01 | 1.32598 | 1.29598 | 1.32918 | ||
| 816 | 2012.02.09 01:01 | buy | 273 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
| 817 | 2012.02.09 01:01 | modify | 273 | 0.01 | 1.32498 | 1.29498 | 1.32818 | ||
| 818 | 2012.02.09 03:00 | buy | 274 | 0.02 | 1.32397 | 0.00000 | 0.00000 | ||
| 819 | 2012.02.09 03:00 | modify | 274 | 0.02 | 1.32397 | 1.29397 | 1.32717 | ||
| 820 | 2012.02.09 04:00 | buy | 275 | 0.04 | 1.32497 | 0.00000 | 0.00000 | ||
| 821 | 2012.02.09 04:00 | modify | 275 | 0.04 | 1.32497 | 1.29497 | 1.32817 | ||
| 822 | 2012.02.09 05:01 | close | 274 | 0.02 | 1.32597 | 1.29397 | 1.32717 | 4.00 | 11150.26 |
| 823 | 2012.02.09 07:00 | close | 275 | 0.04 | 1.32752 | 1.29497 | 1.32817 | 10.20 | 11160.46 |
| 824 | 2012.02.09 08:00 | sell | 276 | 0.01 | 1.32751 | 0.00000 | 0.00000 | ||
| 825 | 2012.02.09 08:00 | modify | 276 | 0.01 | 1.32751 | 1.35751 | 1.32431 | ||
| 826 | 2012.02.09 08:00 | close | 273 | 0.01 | 1.32751 | 1.29498 | 1.32818 | 2.53 | 11162.99 |
| 827 | 2012.02.09 08:02 | t/p | 272 | 0.01 | 1.32918 | 1.29598 | 1.32918 | 3.12 | 11166.11 |
| 828 | 2012.02.09 09:00 | sell | 277 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
| 829 | 2012.02.09 09:00 | modify | 277 | 0.01 | 1.33049 | 1.36049 | 1.32729 | ||
| 830 | 2012.02.09 10:00 | sell | 278 | 0.02 | 1.32823 | 0.00000 | 0.00000 | ||
| 831 | 2012.02.09 10:00 | modify | 278 | 0.02 | 1.32823 | 1.35823 | 1.32503 | ||
| 832 | 2012.02.09 11:00 | sell | 279 | 0.04 | 1.32958 | 0.00000 | 0.00000 | ||
| 833 | 2012.02.09 11:00 | modify | 279 | 0.04 | 1.32958 | 1.35958 | 1.32638 | ||
| 834 | 2012.02.09 11:58 | t/p | 277 | 0.01 | 1.32729 | 1.36049 | 1.32729 | 3.20 | 11169.31 |
| 835 | 2012.02.09 12:00 | sell | 280 | 0.04 | 1.32669 | 0.00000 | 0.00000 | ||
| 836 | 2012.02.09 12:00 | modify | 280 | 0.04 | 1.32669 | 1.35669 | 1.32349 | ||
| 837 | 2012.02.09 13:00 | sell | 281 | 0.07 | 1.32777 | 0.00000 | 0.00000 | ||
| 838 | 2012.02.09 13:00 | modify | 281 | 0.07 | 1.32777 | 1.35777 | 1.32457 | ||
| 839 | 2012.02.09 13:46 | t/p | 279 | 0.04 | 1.32638 | 1.35958 | 1.32638 | 12.80 | 11182.11 |
| 840 | 2012.02.09 13:50 | close | 281 | 0.07 | 1.32534 | 1.35777 | 1.32457 | 17.01 | 11199.12 |
| 841 | 2012.02.09 13:50 | close | 280 | 0.04 | 1.32534 | 1.35669 | 1.32349 | 5.40 | 11204.52 |
| 842 | 2012.02.09 13:50 | close | 278 | 0.02 | 1.32534 | 1.35823 | 1.32503 | 5.78 | 11210.30 |
| 843 | 2012.02.09 13:50 | close | 276 | 0.01 | 1.32534 | 1.35751 | 1.32431 | 2.17 | 11212.47 |
| 844 | 2012.02.09 14:00 | buy | 282 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 845 | 2012.02.09 14:00 | modify | 282 | 0.01 | 1.32525 | 1.29525 | 1.32845 | ||
| 846 | 2012.02.09 15:12 | t/p | 282 | 0.01 | 1.32845 | 1.29525 | 1.32845 | 3.20 | 11215.67 |
| 847 | 2012.02.09 17:00 | sell | 283 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
| 848 | 2012.02.09 17:00 | modify | 283 | 0.01 | 1.33107 | 1.36107 | 1.32787 | ||
| 849 | 2012.02.09 17:32 | t/p | 283 | 0.01 | 1.32787 | 1.36107 | 1.32787 | 3.20 | 11218.87 |
| 850 | 2012.02.09 18:00 | sell | 284 | 0.01 | 1.33029 | 0.00000 | 0.00000 | ||
| 851 | 2012.02.09 18:00 | modify | 284 | 0.01 | 1.33029 | 1.36029 | 1.32709 | ||
| 852 | 2012.02.09 21:00 | sell | 285 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
| 853 | 2012.02.09 21:00 | modify | 285 | 0.01 | 1.32865 | 1.35865 | 1.32545 | ||
| 854 | 2012.02.10 02:00 | close | 284 | 0.01 | 1.32760 | 1.36029 | 1.32709 | 2.69 | 11221.56 |
| 855 | 2012.02.10 04:02 | close | 285 | 0.01 | 1.32765 | 1.35865 | 1.32545 | 1.00 | 11222.56 |
| 856 | 2012.02.10 05:02 | buy | 286 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
| 857 | 2012.02.10 05:02 | modify | 286 | 0.01 | 1.32758 | 1.29758 | 1.33078 | ||
| 858 | 2012.02.10 06:02 | buy | 287 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 859 | 2012.02.10 06:02 | modify | 287 | 0.01 | 1.32641 | 1.29641 | 1.32961 | ||
| 860 | 2012.02.10 10:00 | buy | 288 | 0.02 | 1.32540 | 0.00000 | 0.00000 | ||
| 861 | 2012.02.10 10:00 | modify | 288 | 0.02 | 1.32540 | 1.29540 | 1.32860 | ||
| 862 | 2012.02.10 11:00 | buy | 289 | 0.04 | 1.32748 | 0.00000 | 0.00000 | ||
| 863 | 2012.02.10 11:00 | modify | 289 | 0.04 | 1.32748 | 1.29748 | 1.33068 | ||
| 864 | 2012.02.10 12:00 | close | 288 | 0.02 | 1.32611 | 1.29540 | 1.32860 | 1.42 | 11223.98 |
| 865 | 2012.02.10 13:00 | buy | 290 | 0.04 | 1.32574 | 0.00000 | 0.00000 | ||
| 866 | 2012.02.10 13:00 | modify | 290 | 0.04 | 1.32574 | 1.29574 | 1.32894 | ||
| 867 | 2012.02.10 14:00 | buy | 291 | 0.07 | 1.32428 | 0.00000 | 0.00000 | ||
| 868 | 2012.02.10 14:00 | modify | 291 | 0.07 | 1.32428 | 1.29428 | 1.32748 | ||
| 869 | 2012.02.10 15:00 | buy | 292 | 0.12 | 1.31904 | 0.00000 | 0.00000 | ||
| 870 | 2012.02.10 15:00 | modify | 292 | 0.12 | 1.31904 | 1.28904 | 1.32224 | ||
| 871 | 2012.02.10 16:00 | buy | 293 | 0.20 | 1.31716 | 0.00000 | 0.00000 | ||
| 872 | 2012.02.10 16:00 | modify | 293 | 0.20 | 1.31716 | 1.28716 | 1.32036 | ||
| 873 | 2012.02.10 17:01 | buy | 294 | 0.34 | 1.31816 | 0.00000 | 0.00000 | ||
| 874 | 2012.02.10 17:01 | modify | 294 | 0.34 | 1.31816 | 1.28816 | 1.32136 | ||
| 875 | 2012.02.10 20:00 | buy | 295 | 0.57 | 1.31940 | 0.00000 | 0.00000 | ||
| 876 | 2012.02.10 20:00 | modify | 295 | 0.57 | 1.31940 | 1.28940 | 1.32260 | ||
| 877 | 2012.02.10 21:00 | buy | 296 | 0.95 | 1.31703 | 0.00000 | 0.00000 | ||
| 878 | 2012.02.10 21:00 | modify | 296 | 0.95 | 1.31703 | 1.28703 | 1.32023 | ||
| 879 | 2012.02.10 23:35 | close | 296 | 0.95 | 1.31866 | 1.28703 | 1.32023 | 154.85 | 11378.83 |
| 880 | 2012.02.10 23:35 | close | 295 | 0.57 | 1.31866 | 1.28940 | 1.32260 | -42.18 | 11336.65 |
| 881 | 2012.02.10 23:35 | close | 294 | 0.34 | 1.31866 | 1.28816 | 1.32136 | 17.00 | 11353.65 |
| 882 | 2012.02.10 23:35 | close | 293 | 0.20 | 1.31866 | 1.28716 | 1.32036 | 30.00 | 11383.65 |
| 883 | 2012.02.10 23:35 | close | 292 | 0.12 | 1.31866 | 1.28904 | 1.32224 | -4.56 | 11379.09 |
| 884 | 2012.02.10 23:35 | close | 291 | 0.07 | 1.31866 | 1.29428 | 1.32748 | -39.34 | 11339.75 |
| 885 | 2012.02.10 23:35 | close | 290 | 0.04 | 1.31866 | 1.29574 | 1.32894 | -28.32 | 11311.43 |
| 886 | 2012.02.10 23:35 | close | 289 | 0.04 | 1.31866 | 1.29748 | 1.33068 | -35.28 | 11276.15 |
| 887 | 2012.02.10 23:35 | close | 287 | 0.01 | 1.31866 | 1.29641 | 1.32961 | -7.75 | 11268.40 |
| 888 | 2012.02.10 23:35 | close | 286 | 0.01 | 1.31866 | 1.29758 | 1.33078 | -8.92 | 11259.48 |
| 889 | 2012.02.13 00:00 | sell | 297 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 890 | 2012.02.13 00:00 | modify | 297 | 0.01 | 1.32093 | 1.35093 | 1.31773 | ||
| 891 | 2012.02.13 01:00 | sell | 298 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
| 892 | 2012.02.13 01:00 | modify | 298 | 0.01 | 1.32379 | 1.35379 | 1.32059 | ||
| 893 | 2012.02.13 02:02 | sell | 299 | 0.02 | 1.32480 | 0.00000 | 0.00000 | ||
| 894 | 2012.02.13 02:02 | modify | 299 | 0.02 | 1.32480 | 1.35480 | 1.32160 | ||
| 895 | 2012.02.13 02:33 | t/p | 299 | 0.02 | 1.32160 | 1.35480 | 1.32160 | 6.40 | 11265.88 |
| 896 | 2012.02.13 03:02 | sell | 300 | 0.02 | 1.32181 | 0.00000 | 0.00000 | ||
| 897 | 2012.02.13 03:02 | modify | 300 | 0.02 | 1.32181 | 1.35181 | 1.31861 | ||
| 898 | 2012.02.13 04:02 | sell | 301 | 0.04 | 1.32305 | 0.00000 | 0.00000 | ||
| 899 | 2012.02.13 04:02 | modify | 301 | 0.04 | 1.32305 | 1.35305 | 1.31985 | ||
| 900 | 2012.02.13 06:00 | sell | 302 | 0.07 | 1.32470 | 0.00000 | 0.00000 | ||
| 901 | 2012.02.13 06:00 | modify | 302 | 0.07 | 1.32470 | 1.35470 | 1.32150 | ||
| 902 | 2012.02.13 09:02 | sell | 303 | 0.12 | 1.32369 | 0.00000 | 0.00000 | ||
| 903 | 2012.02.13 09:02 | modify | 303 | 0.12 | 1.32369 | 1.35369 | 1.32049 | ||
| 904 | 2012.02.13 10:02 | sell | 304 | 0.20 | 1.32550 | 0.00000 | 0.00000 | ||
| 905 | 2012.02.13 10:02 | modify | 304 | 0.20 | 1.32550 | 1.35550 | 1.32230 | ||
| 906 | 2012.02.13 11:02 | sell | 305 | 0.34 | 1.32800 | 0.00000 | 0.00000 | ||
| 907 | 2012.02.13 11:02 | modify | 305 | 0.34 | 1.32800 | 1.35800 | 1.32480 | ||
| 908 | 2012.02.13 11:56 | close | 305 | 0.34 | 1.32555 | 1.35800 | 1.32480 | 83.30 | 11349.18 |
| 909 | 2012.02.13 11:56 | close | 304 | 0.20 | 1.32555 | 1.35550 | 1.32230 | -1.00 | 11348.18 |
| 910 | 2012.02.13 11:56 | close | 303 | 0.12 | 1.32555 | 1.35369 | 1.32049 | -22.32 | 11325.86 |
| 911 | 2012.02.13 11:56 | close | 302 | 0.07 | 1.32555 | 1.35470 | 1.32150 | -5.95 | 11319.91 |
| 912 | 2012.02.13 11:56 | close | 301 | 0.04 | 1.32555 | 1.35305 | 1.31985 | -10.00 | 11309.91 |
| 913 | 2012.02.13 11:56 | close | 300 | 0.02 | 1.32555 | 1.35181 | 1.31861 | -7.48 | 11302.43 |
| 914 | 2012.02.13 11:56 | close | 298 | 0.01 | 1.32555 | 1.35379 | 1.32059 | -1.76 | 11300.67 |
| 915 | 2012.02.13 11:56 | close | 297 | 0.01 | 1.32555 | 1.35093 | 1.31773 | -4.62 | 11296.05 |
| 916 | 2012.02.13 12:02 | sell | 306 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 917 | 2012.02.13 12:02 | modify | 306 | 0.01 | 1.32534 | 1.35534 | 1.32214 | ||
| 918 | 2012.02.13 13:02 | sell | 307 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 919 | 2012.02.13 13:02 | modify | 307 | 0.01 | 1.32642 | 1.35642 | 1.32322 | ||
| 920 | 2012.02.13 14:03 | sell | 308 | 0.02 | 1.32540 | 0.00000 | 0.00000 | ||
| 921 | 2012.02.13 14:03 | modify | 308 | 0.02 | 1.32540 | 1.35540 | 1.32220 | ||
| 922 | 2012.02.13 16:00 | close | 307 | 0.01 | 1.32366 | 1.35642 | 1.32322 | 2.76 | 11298.81 |
| 923 | 2012.02.13 17:00 | close | 308 | 0.02 | 1.32306 | 1.35540 | 1.32220 | 4.68 | 11303.49 |
| 924 | 2012.02.13 17:01 | t/p | 306 | 0.01 | 1.32214 | 1.35534 | 1.32214 | 3.20 | 11306.69 |
| 925 | 2012.02.13 18:00 | buy | 309 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
| 926 | 2012.02.13 18:00 | modify | 309 | 0.01 | 1.32165 | 1.29165 | 1.32485 | ||
| 927 | 2012.02.13 21:00 | buy | 310 | 0.01 | 1.32049 | 0.00000 | 0.00000 | ||
| 928 | 2012.02.13 21:00 | modify | 310 | 0.01 | 1.32049 | 1.29049 | 1.32369 | ||
| 929 | 2012.02.13 23:00 | buy | 311 | 0.02 | 1.31905 | 0.00000 | 0.00000 | ||
| 930 | 2012.02.13 23:00 | modify | 311 | 0.02 | 1.31905 | 1.28905 | 1.32225 | ||
| 931 | 2012.02.14 01:00 | buy | 312 | 0.04 | 1.31738 | 0.00000 | 0.00000 | ||
| 932 | 2012.02.14 01:00 | modify | 312 | 0.04 | 1.31738 | 1.28738 | 1.32058 | ||
| 933 | 2012.02.14 02:00 | buy | 313 | 0.07 | 1.31546 | 0.00000 | 0.00000 | ||
| 934 | 2012.02.14 02:00 | modify | 313 | 0.07 | 1.31546 | 1.28546 | 1.31866 | ||
| 935 | 2012.02.14 03:00 | buy | 314 | 0.12 | 1.31731 | 0.00000 | 0.00000 | ||
| 936 | 2012.02.14 03:00 | modify | 314 | 0.12 | 1.31731 | 1.28731 | 1.32051 | ||
| 937 | 2012.02.14 04:00 | buy | 315 | 0.20 | 1.31603 | 0.00000 | 0.00000 | ||
| 938 | 2012.02.14 04:00 | modify | 315 | 0.20 | 1.31603 | 1.28603 | 1.31923 | ||
| 939 | 2012.02.14 09:00 | buy | 316 | 0.34 | 1.31483 | 0.00000 | 0.00000 | ||
| 940 | 2012.02.14 09:00 | modify | 316 | 0.34 | 1.31483 | 1.28483 | 1.31803 | ||
| 941 | 2012.02.14 10:35 | close | 316 | 0.34 | 1.31631 | 1.28483 | 1.31803 | 50.32 | 11357.01 |
| 942 | 2012.02.14 10:35 | close | 315 | 0.20 | 1.31631 | 1.28603 | 1.31923 | 5.60 | 11362.61 |
| 943 | 2012.02.14 10:35 | close | 314 | 0.12 | 1.31631 | 1.28731 | 1.32051 | -12.00 | 11350.61 |
| 944 | 2012.02.14 10:35 | close | 313 | 0.07 | 1.31631 | 1.28546 | 1.31866 | 5.95 | 11356.56 |
| 945 | 2012.02.14 10:35 | close | 312 | 0.04 | 1.31631 | 1.28738 | 1.32058 | -4.28 | 11352.28 |
| 946 | 2012.02.14 10:35 | close | 311 | 0.02 | 1.31631 | 1.28905 | 1.32225 | -5.53 | 11346.75 |
| 947 | 2012.02.14 10:35 | close | 310 | 0.01 | 1.31631 | 1.29049 | 1.32369 | -4.21 | 11342.54 |
| 948 | 2012.02.14 10:35 | close | 309 | 0.01 | 1.31631 | 1.29165 | 1.32485 | -5.37 | 11337.18 |
| 949 | 2012.02.14 11:00 | sell | 317 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 950 | 2012.02.14 11:00 | modify | 317 | 0.01 | 1.31678 | 1.34678 | 1.31358 | ||
| 951 | 2012.02.14 12:00 | sell | 318 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 952 | 2012.02.14 12:00 | modify | 318 | 0.01 | 1.31851 | 1.34851 | 1.31531 | ||
| 953 | 2012.02.14 13:00 | sell | 319 | 0.02 | 1.32018 | 0.00000 | 0.00000 | ||
| 954 | 2012.02.14 13:00 | modify | 319 | 0.02 | 1.32018 | 1.35018 | 1.31698 | ||
| 955 | 2012.02.14 14:01 | sell | 320 | 0.04 | 1.31917 | 0.00000 | 0.00000 | ||
| 956 | 2012.02.14 14:01 | modify | 320 | 0.04 | 1.31917 | 1.34917 | 1.31597 | ||
| 957 | 2012.02.14 15:01 | sell | 321 | 0.07 | 1.31766 | 0.00000 | 0.00000 | ||
| 958 | 2012.02.14 15:01 | modify | 321 | 0.07 | 1.31766 | 1.34766 | 1.31446 | ||
| 959 | 2012.02.14 15:05 | t/p | 319 | 0.02 | 1.31698 | 1.35018 | 1.31698 | 6.40 | 11343.58 |
| 960 | 2012.02.14 15:31 | t/p | 320 | 0.04 | 1.31597 | 1.34917 | 1.31597 | 12.80 | 11356.38 |
| 961 | 2012.02.14 15:33 | t/p | 318 | 0.01 | 1.31531 | 1.34851 | 1.31531 | 3.20 | 11359.58 |
| 962 | 2012.02.14 15:47 | t/p | 321 | 0.07 | 1.31446 | 1.34766 | 1.31446 | 22.40 | 11381.98 |
| 963 | 2012.02.14 16:01 | close | 317 | 0.01 | 1.31564 | 1.34678 | 1.31358 | 1.14 | 11383.12 |
| 964 | 2012.02.14 17:01 | buy | 322 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 965 | 2012.02.14 17:01 | modify | 322 | 0.01 | 1.31626 | 1.28626 | 1.31946 | ||
| 966 | 2012.02.14 18:01 | buy | 323 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 967 | 2012.02.14 18:01 | modify | 323 | 0.01 | 1.31321 | 1.28321 | 1.31641 | ||
| 968 | 2012.02.14 19:01 | buy | 324 | 0.02 | 1.31485 | 0.00000 | 0.00000 | ||
| 969 | 2012.02.14 19:01 | modify | 324 | 0.02 | 1.31485 | 1.28485 | 1.31805 | ||
| 970 | 2012.02.14 20:01 | buy | 325 | 0.04 | 1.31109 | 0.00000 | 0.00000 | ||
| 971 | 2012.02.14 20:01 | modify | 325 | 0.04 | 1.31109 | 1.28109 | 1.31429 | ||
| 972 | 2012.02.14 22:00 | buy | 326 | 0.07 | 1.30938 | 0.00000 | 0.00000 | ||
| 973 | 2012.02.14 22:00 | modify | 326 | 0.07 | 1.30938 | 1.27938 | 1.31258 | ||
| 974 | 2012.02.14 23:00 | buy | 327 | 0.12 | 1.31204 | 0.00000 | 0.00000 | ||
| 975 | 2012.02.14 23:00 | modify | 327 | 0.12 | 1.31204 | 1.28204 | 1.31524 | ||
| 976 | 2012.02.14 23:46 | t/p | 326 | 0.07 | 1.31258 | 1.27938 | 1.31258 | 22.40 | 11405.52 |
| 977 | 2012.02.15 00:00 | buy | 328 | 0.12 | 1.31337 | 0.00000 | 0.00000 | ||
| 978 | 2012.02.15 00:00 | modify | 328 | 0.12 | 1.31337 | 1.28337 | 1.31657 | ||
| 979 | 2012.02.15 02:04 | close | 325 | 0.04 | 1.31236 | 1.28109 | 1.31429 | 4.98 | 11410.49 |
| 980 | 2012.02.15 04:00 | buy | 329 | 0.12 | 1.31132 | 0.00000 | 0.00000 | ||
| 981 | 2012.02.15 04:00 | modify | 329 | 0.12 | 1.31132 | 1.28132 | 1.31452 | ||
| 982 | 2012.02.15 04:22 | close | 329 | 0.12 | 1.31326 | 1.28132 | 1.31452 | 23.28 | 11433.77 |
| 983 | 2012.02.15 04:22 | close | 328 | 0.12 | 1.31326 | 1.28337 | 1.31657 | -1.32 | 11432.45 |
| 984 | 2012.02.15 04:22 | close | 327 | 0.12 | 1.31326 | 1.28204 | 1.31524 | 14.33 | 11446.78 |
| 985 | 2012.02.15 04:22 | close | 324 | 0.02 | 1.31326 | 1.28485 | 1.31805 | -3.23 | 11443.55 |
| 986 | 2012.02.15 04:22 | close | 323 | 0.01 | 1.31326 | 1.28321 | 1.31641 | 0.02 | 11443.57 |
| 987 | 2012.02.15 04:22 | close | 322 | 0.01 | 1.31326 | 1.28626 | 1.31946 | -3.03 | 11440.55 |
| 988 | 2012.02.15 05:00 | sell | 330 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 989 | 2012.02.15 05:00 | modify | 330 | 0.01 | 1.31571 | 1.34571 | 1.31251 | ||
| 990 | 2012.02.15 06:00 | sell | 331 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 991 | 2012.02.15 06:00 | modify | 331 | 0.01 | 1.31713 | 1.34713 | 1.31393 | ||
| 992 | 2012.02.15 08:01 | sell | 332 | 0.02 | 1.31813 | 0.00000 | 0.00000 | ||
| 993 | 2012.02.15 08:01 | modify | 332 | 0.02 | 1.31813 | 1.34813 | 1.31493 | ||
| 994 | 2012.02.15 09:02 | sell | 333 | 0.04 | 1.31712 | 0.00000 | 0.00000 | ||
| 995 | 2012.02.15 09:02 | modify | 333 | 0.04 | 1.31712 | 1.34712 | 1.31392 | ||
| 996 | 2012.02.15 11:00 | sell | 334 | 0.07 | 1.31587 | 0.00000 | 0.00000 | ||
| 997 | 2012.02.15 11:00 | modify | 334 | 0.07 | 1.31587 | 1.34587 | 1.31267 | ||
| 998 | 2012.02.15 12:00 | sell | 335 | 0.12 | 1.31688 | 0.00000 | 0.00000 | ||
| 999 | 2012.02.15 12:00 | modify | 335 | 0.12 | 1.31688 | 1.34688 | 1.31368 | ||
| 1000 | 2012.02.15 12:47 | close | 335 | 0.12 | 1.31559 | 1.34688 | 1.31368 | 15.48 | 11456.03 |
| 1001 | 2012.02.15 12:47 | close | 334 | 0.07 | 1.31559 | 1.34587 | 1.31267 | 1.96 | 11457.99 |
| 1002 | 2012.02.15 12:47 | close | 333 | 0.04 | 1.31559 | 1.34712 | 1.31392 | 6.12 | 11464.11 |
| 1003 | 2012.02.15 12:47 | close | 332 | 0.02 | 1.31559 | 1.34813 | 1.31493 | 5.08 | 11469.19 |
| 1004 | 2012.02.15 12:47 | close | 331 | 0.01 | 1.31559 | 1.34713 | 1.31393 | 1.54 | 11470.73 |
| 1005 | 2012.02.15 12:47 | close | 330 | 0.01 | 1.31559 | 1.34571 | 1.31251 | 0.12 | 11470.85 |
| 1006 | 2012.02.15 14:00 | buy | 336 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 1007 | 2012.02.15 14:00 | modify | 336 | 0.01 | 1.31442 | 1.28442 | 1.31762 | ||
| 1008 | 2012.02.15 15:00 | buy | 337 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 1009 | 2012.02.15 15:00 | modify | 337 | 0.01 | 1.31301 | 1.28301 | 1.31621 | ||
| 1010 | 2012.02.15 16:00 | buy | 338 | 0.02 | 1.30907 | 0.00000 | 0.00000 | ||
| 1011 | 2012.02.15 16:00 | modify | 338 | 0.02 | 1.30907 | 1.27907 | 1.31227 | ||
| 1012 | 2012.02.15 17:03 | buy | 339 | 0.04 | 1.30806 | 0.00000 | 0.00000 | ||
| 1013 | 2012.02.15 17:03 | modify | 339 | 0.04 | 1.30806 | 1.27806 | 1.31126 | ||
| 1014 | 2012.02.15 18:03 | buy | 340 | 0.07 | 1.30659 | 0.00000 | 0.00000 | ||
| 1015 | 2012.02.15 18:03 | modify | 340 | 0.07 | 1.30659 | 1.27659 | 1.30979 | ||
| 1016 | 2012.02.15 19:03 | buy | 341 | 0.12 | 1.30810 | 0.00000 | 0.00000 | ||
| 1017 | 2012.02.15 19:03 | modify | 341 | 0.12 | 1.30810 | 1.27810 | 1.31130 | ||
| 1018 | 2012.02.15 20:03 | buy | 342 | 0.20 | 1.30632 | 0.00000 | 0.00000 | ||
| 1019 | 2012.02.15 20:03 | modify | 342 | 0.20 | 1.30632 | 1.27632 | 1.30952 | ||
| 1020 | 2012.02.15 20:56 | close | 342 | 0.20 | 1.30805 | 1.27632 | 1.30952 | 34.60 | 11505.45 |
| 1021 | 2012.02.15 20:56 | close | 341 | 0.12 | 1.30805 | 1.27810 | 1.31130 | -0.60 | 11504.85 |
| 1022 | 2012.02.15 20:56 | close | 340 | 0.07 | 1.30805 | 1.27659 | 1.30979 | 10.22 | 11515.07 |
| 1023 | 2012.02.15 20:56 | close | 339 | 0.04 | 1.30805 | 1.27806 | 1.31126 | -0.04 | 11515.03 |
| 1024 | 2012.02.15 20:56 | close | 338 | 0.02 | 1.30805 | 1.27907 | 1.31227 | -2.04 | 11512.99 |
| 1025 | 2012.02.15 20:56 | close | 337 | 0.01 | 1.30805 | 1.28301 | 1.31621 | -4.96 | 11508.03 |
| 1026 | 2012.02.15 20:56 | close | 336 | 0.01 | 1.30805 | 1.28442 | 1.31762 | -6.37 | 11501.66 |
| 1027 | 2012.02.15 21:03 | buy | 343 | 0.01 | 1.30597 | 0.00000 | 0.00000 | ||
| 1028 | 2012.02.15 21:03 | modify | 343 | 0.01 | 1.30597 | 1.27597 | 1.30917 | ||
| 1029 | 2012.02.15 21:28 | t/p | 343 | 0.01 | 1.30917 | 1.27597 | 1.30917 | 3.20 | 11504.86 |
| 1030 | 2012.02.15 22:03 | buy | 344 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
| 1031 | 2012.02.15 22:03 | modify | 344 | 0.01 | 1.30664 | 1.27664 | 1.30984 | ||
| 1032 | 2012.02.16 02:00 | buy | 345 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
| 1033 | 2012.02.16 02:00 | modify | 345 | 0.01 | 1.30555 | 1.27555 | 1.30875 | ||
| 1034 | 2012.02.16 03:00 | buy | 346 | 0.02 | 1.30431 | 0.00000 | 0.00000 | ||
| 1035 | 2012.02.16 03:00 | modify | 346 | 0.02 | 1.30431 | 1.27431 | 1.30751 | ||
| 1036 | 2012.02.16 05:00 | buy | 347 | 0.04 | 1.30248 | 0.00000 | 0.00000 | ||
| 1037 | 2012.02.16 05:00 | modify | 347 | 0.04 | 1.30248 | 1.27248 | 1.30568 | ||
| 1038 | 2012.02.16 07:03 | buy | 348 | 0.07 | 1.30147 | 0.00000 | 0.00000 | ||
| 1039 | 2012.02.16 07:03 | modify | 348 | 0.07 | 1.30147 | 1.27147 | 1.30467 | ||
| 1040 | 2012.02.16 09:00 | buy | 349 | 0.12 | 1.30046 | 0.00000 | 0.00000 | ||
| 1041 | 2012.02.16 09:00 | modify | 349 | 0.12 | 1.30046 | 1.27046 | 1.30366 | ||
| 1042 | 2012.02.16 10:00 | buy | 350 | 0.20 | 1.30205 | 0.00000 | 0.00000 | ||
| 1043 | 2012.02.16 10:00 | modify | 350 | 0.20 | 1.30205 | 1.27205 | 1.30525 | ||
| 1044 | 2012.02.16 11:00 | buy | 351 | 0.34 | 1.30004 | 0.00000 | 0.00000 | ||
| 1045 | 2012.02.16 11:00 | modify | 351 | 0.34 | 1.30004 | 1.27004 | 1.30324 | ||
| 1046 | 2012.02.16 11:41 | close | 351 | 0.34 | 1.30148 | 1.27004 | 1.30324 | 48.96 | 11553.82 |
| 1047 | 2012.02.16 11:41 | close | 350 | 0.20 | 1.30148 | 1.27205 | 1.30525 | -11.40 | 11542.42 |
| 1048 | 2012.02.16 11:41 | close | 349 | 0.12 | 1.30148 | 1.27046 | 1.30366 | 12.24 | 11554.66 |
| 1049 | 2012.02.16 11:41 | close | 348 | 0.07 | 1.30148 | 1.27147 | 1.30467 | 0.07 | 11554.73 |
| 1050 | 2012.02.16 11:41 | close | 347 | 0.04 | 1.30148 | 1.27248 | 1.30568 | -4.00 | 11550.73 |
| 1051 | 2012.02.16 11:41 | close | 346 | 0.02 | 1.30148 | 1.27431 | 1.30751 | -5.66 | 11545.07 |
| 1052 | 2012.02.16 11:41 | close | 345 | 0.01 | 1.30148 | 1.27555 | 1.30875 | -4.07 | 11541.00 |
| 1053 | 2012.02.16 11:41 | close | 344 | 0.01 | 1.30148 | 1.27664 | 1.30984 | -5.24 | 11535.76 |
| 1054 | 2012.02.16 12:00 | buy | 352 | 0.01 | 1.30059 | 0.00000 | 0.00000 | ||
| 1055 | 2012.02.16 12:00 | modify | 352 | 0.01 | 1.30059 | 1.27059 | 1.30379 | ||
| 1056 | 2012.02.16 14:02 | buy | 353 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 1057 | 2012.02.16 14:02 | modify | 353 | 0.01 | 1.29957 | 1.26957 | 1.30277 | ||
| 1058 | 2012.02.16 15:02 | buy | 354 | 0.02 | 1.29796 | 0.00000 | 0.00000 | ||
| 1059 | 2012.02.16 15:02 | modify | 354 | 0.02 | 1.29796 | 1.26796 | 1.30116 | ||
| 1060 | 2012.02.16 16:02 | buy | 355 | 0.04 | 1.30020 | 0.00000 | 0.00000 | ||
| 1061 | 2012.02.16 16:02 | modify | 355 | 0.04 | 1.30020 | 1.27020 | 1.30340 | ||
| 1062 | 2012.02.16 16:10 | t/p | 354 | 0.02 | 1.30116 | 1.26796 | 1.30116 | 6.40 | 11542.16 |
| 1063 | 2012.02.16 16:32 | t/p | 353 | 0.01 | 1.30277 | 1.26957 | 1.30277 | 3.20 | 11545.36 |
| 1064 | 2012.02.16 16:51 | t/p | 355 | 0.04 | 1.30340 | 1.27020 | 1.30340 | 12.80 | 11558.16 |
| 1065 | 2012.02.16 17:00 | t/p | 352 | 0.01 | 1.30379 | 1.27059 | 1.30379 | 3.20 | 11561.36 |
| 1066 | 2012.02.16 17:02 | sell | 356 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
| 1067 | 2012.02.16 17:02 | modify | 356 | 0.01 | 1.30351 | 1.33351 | 1.30031 | ||
| 1068 | 2012.02.16 18:02 | sell | 357 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
| 1069 | 2012.02.16 18:02 | modify | 357 | 0.01 | 1.30485 | 1.33485 | 1.30165 | ||
| 1070 | 2012.02.16 19:02 | sell | 358 | 0.02 | 1.31114 | 0.00000 | 0.00000 | ||
| 1071 | 2012.02.16 19:02 | modify | 358 | 0.02 | 1.31114 | 1.34114 | 1.30794 | ||
| 1072 | 2012.02.16 22:00 | sell | 359 | 0.04 | 1.31391 | 0.00000 | 0.00000 | ||
| 1073 | 2012.02.16 22:00 | modify | 359 | 0.04 | 1.31391 | 1.34391 | 1.31071 | ||
| 1074 | 2012.02.17 02:00 | sell | 360 | 0.07 | 1.31267 | 0.00000 | 0.00000 | ||
| 1075 | 2012.02.17 02:00 | modify | 360 | 0.07 | 1.31267 | 1.34267 | 1.30947 | ||
| 1076 | 2012.02.17 04:00 | sell | 361 | 0.12 | 1.31373 | 0.00000 | 0.00000 | ||
| 1077 | 2012.02.17 04:00 | modify | 361 | 0.12 | 1.31373 | 1.34373 | 1.31053 | ||
| 1078 | 2012.02.17 09:00 | close | 359 | 0.04 | 1.31173 | 1.34391 | 1.31071 | 8.72 | 11570.08 |
| 1079 | 2012.02.17 11:00 | close | 361 | 0.12 | 1.31228 | 1.34373 | 1.31053 | 17.40 | 11587.48 |
| 1080 | 2012.02.17 12:00 | sell | 362 | 0.07 | 1.31561 | 0.00000 | 0.00000 | ||
| 1081 | 2012.02.17 12:00 | modify | 362 | 0.07 | 1.31561 | 1.34561 | 1.31241 | ||
| 1082 | 2012.02.17 13:00 | sell | 363 | 0.12 | 1.31451 | 0.00000 | 0.00000 | ||
| 1083 | 2012.02.17 13:00 | modify | 363 | 0.12 | 1.31451 | 1.34451 | 1.31131 | ||
| 1084 | 2012.02.17 14:02 | sell | 364 | 0.20 | 1.31351 | 0.00000 | 0.00000 | ||
| 1085 | 2012.02.17 14:02 | modify | 364 | 0.20 | 1.31351 | 1.34351 | 1.31031 | ||
| 1086 | 2012.02.17 15:02 | sell | 365 | 0.34 | 1.31631 | 0.00000 | 0.00000 | ||
| 1087 | 2012.02.17 15:02 | modify | 365 | 0.34 | 1.31631 | 1.34631 | 1.31311 | ||
| 1088 | 2012.02.17 16:03 | sell | 366 | 0.57 | 1.31732 | 0.00000 | 0.00000 | ||
| 1089 | 2012.02.17 16:03 | modify | 366 | 0.57 | 1.31732 | 1.34732 | 1.31412 | ||
| 1090 | 2012.02.17 17:03 | sell | 367 | 0.95 | 1.31624 | 0.00000 | 0.00000 | ||
| 1091 | 2012.02.17 17:03 | modify | 367 | 0.95 | 1.31624 | 1.34624 | 1.31304 | ||
| 1092 | 2012.02.17 17:03 | close | 367 | 0.95 | 1.31577 | 1.34624 | 1.31304 | 44.65 | 11632.13 |
| 1093 | 2012.02.17 17:03 | close | 366 | 0.57 | 1.31577 | 1.34732 | 1.31412 | 88.35 | 11720.48 |
| 1094 | 2012.02.17 17:03 | close | 365 | 0.34 | 1.31577 | 1.34631 | 1.31311 | 18.36 | 11738.84 |
| 1095 | 2012.02.17 17:03 | close | 364 | 0.20 | 1.31577 | 1.34351 | 1.31031 | -45.20 | 11693.64 |
| 1096 | 2012.02.17 17:03 | close | 363 | 0.12 | 1.31577 | 1.34451 | 1.31131 | -15.12 | 11678.52 |
| 1097 | 2012.02.17 17:03 | close | 362 | 0.07 | 1.31577 | 1.34561 | 1.31241 | -1.12 | 11677.40 |
| 1098 | 2012.02.17 17:03 | close | 360 | 0.07 | 1.31577 | 1.34267 | 1.30947 | -21.70 | 11655.70 |
| 1099 | 2012.02.17 17:03 | close | 358 | 0.02 | 1.31577 | 1.34114 | 1.30794 | -9.26 | 11646.44 |
| 1100 | 2012.02.17 17:03 | close | 357 | 0.01 | 1.31577 | 1.33485 | 1.30165 | -10.92 | 11635.53 |
| 1101 | 2012.02.17 17:03 | close | 356 | 0.01 | 1.31577 | 1.33351 | 1.30031 | -12.26 | 11623.27 |
| 1102 | 2012.02.17 18:03 | sell | 368 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 1103 | 2012.02.17 18:03 | modify | 368 | 0.01 | 1.31587 | 1.34587 | 1.31267 | ||
| 1104 | 2012.02.17 19:04 | close | 368 | 0.01 | 1.31486 | 1.34587 | 1.31267 | 1.01 | 11624.28 |
| 1105 | 2012.02.17 20:04 | buy | 369 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 1106 | 2012.02.17 20:04 | modify | 369 | 0.01 | 1.31515 | 1.28515 | 1.31835 | ||
| 1107 | 2012.02.20 00:00 | buy | 370 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 1108 | 2012.02.20 00:00 | modify | 370 | 0.01 | 1.31791 | 1.28791 | 1.32111 | ||
| 1109 | 2012.02.20 00:10 | t/p | 369 | 0.01 | 1.31835 | 1.28515 | 1.31835 | 3.17 | 11627.45 |
| 1110 | 2012.02.20 01:00 | close | 370 | 0.01 | 1.32025 | 1.28791 | 1.32111 | 2.34 | 11629.79 |
| 1111 | 2012.02.20 02:00 | sell | 371 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
| 1112 | 2012.02.20 02:00 | modify | 371 | 0.01 | 1.32231 | 1.35231 | 1.31911 | ||
| 1113 | 2012.02.20 03:04 | sell | 372 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 1114 | 2012.02.20 03:04 | modify | 372 | 0.01 | 1.32131 | 1.35131 | 1.31811 | ||
| 1115 | 2012.02.20 09:27 | t/p | 371 | 0.01 | 1.31911 | 1.35231 | 1.31911 | 3.20 | 11632.99 |
| 1116 | 2012.02.20 10:00 | close | 372 | 0.01 | 1.31954 | 1.35131 | 1.31811 | 1.77 | 11634.76 |
| 1117 | 2012.02.20 11:00 | buy | 373 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
| 1118 | 2012.02.20 11:00 | modify | 373 | 0.01 | 1.31979 | 1.28979 | 1.32299 | ||
| 1119 | 2012.02.20 11:51 | t/p | 373 | 0.01 | 1.32299 | 1.28979 | 1.32299 | 3.20 | 11637.96 |
| 1120 | 2012.02.20 12:00 | sell | 374 | 0.01 | 1.32212 | 0.00000 | 0.00000 | ||
| 1121 | 2012.02.20 12:00 | modify | 374 | 0.01 | 1.32212 | 1.35212 | 1.31892 | ||
| 1122 | 2012.02.20 13:00 | sell | 375 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
| 1123 | 2012.02.20 13:00 | modify | 375 | 0.01 | 1.32341 | 1.35341 | 1.32021 | ||
| 1124 | 2012.02.20 14:00 | sell | 376 | 0.02 | 1.32629 | 0.00000 | 0.00000 | ||
| 1125 | 2012.02.20 14:00 | modify | 376 | 0.02 | 1.32629 | 1.35629 | 1.32309 | ||
| 1126 | 2012.02.20 15:02 | sell | 377 | 0.04 | 1.32729 | 0.00000 | 0.00000 | ||
| 1127 | 2012.02.20 15:02 | modify | 377 | 0.04 | 1.32729 | 1.35729 | 1.32409 | ||
| 1128 | 2012.02.20 16:02 | sell | 378 | 0.07 | 1.32628 | 0.00000 | 0.00000 | ||
| 1129 | 2012.02.20 16:02 | modify | 378 | 0.07 | 1.32628 | 1.35628 | 1.32308 | ||
| 1130 | 2012.02.20 16:55 | t/p | 377 | 0.04 | 1.32409 | 1.35729 | 1.32409 | 12.80 | 11650.76 |
| 1131 | 2012.02.20 17:02 | sell | 379 | 0.07 | 1.32411 | 0.00000 | 0.00000 | ||
| 1132 | 2012.02.20 17:02 | modify | 379 | 0.07 | 1.32411 | 1.35411 | 1.32091 | ||
| 1133 | 2012.02.20 18:02 | sell | 380 | 0.12 | 1.32658 | 0.00000 | 0.00000 | ||
| 1134 | 2012.02.20 18:02 | modify | 380 | 0.12 | 1.32658 | 1.35658 | 1.32338 | ||
| 1135 | 2012.02.20 18:58 | close | 380 | 0.12 | 1.32464 | 1.35658 | 1.32338 | 23.28 | 11674.04 |
| 1136 | 2012.02.20 18:58 | close | 379 | 0.07 | 1.32464 | 1.35411 | 1.32091 | -3.71 | 11670.33 |
| 1137 | 2012.02.20 18:58 | close | 378 | 0.07 | 1.32464 | 1.35628 | 1.32308 | 11.48 | 11681.81 |
| 1138 | 2012.02.20 18:58 | close | 376 | 0.02 | 1.32464 | 1.35629 | 1.32309 | 3.30 | 11685.11 |
| 1139 | 2012.02.20 18:58 | close | 375 | 0.01 | 1.32464 | 1.35341 | 1.32021 | -1.23 | 11683.88 |
| 1140 | 2012.02.20 18:58 | close | 374 | 0.01 | 1.32464 | 1.35212 | 1.31892 | -2.52 | 11681.36 |
| 1141 | 2012.02.20 19:02 | sell | 381 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 1142 | 2012.02.20 19:02 | modify | 381 | 0.01 | 1.32477 | 1.35477 | 1.32157 | ||
| 1143 | 2012.02.20 23:00 | close | 381 | 0.01 | 1.32371 | 1.35477 | 1.32157 | 1.06 | 11682.42 |
| 1144 | 2012.02.21 00:00 | buy | 382 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
| 1145 | 2012.02.21 00:00 | modify | 382 | 0.01 | 1.32429 | 1.29429 | 1.32749 | ||
| 1146 | 2012.02.21 01:02 | buy | 383 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
| 1147 | 2012.02.21 01:02 | modify | 383 | 0.01 | 1.32329 | 1.29329 | 1.32649 | ||
| 1148 | 2012.02.21 02:02 | buy | 384 | 0.02 | 1.32142 | 0.00000 | 0.00000 | ||
| 1149 | 2012.02.21 02:02 | modify | 384 | 0.02 | 1.32142 | 1.29142 | 1.32462 | ||
| 1150 | 2012.02.21 04:49 | t/p | 384 | 0.02 | 1.32462 | 1.29142 | 1.32462 | 6.40 | 11688.82 |
| 1151 | 2012.02.21 05:07 | t/p | 383 | 0.01 | 1.32649 | 1.29329 | 1.32649 | 3.20 | 11692.02 |
| 1152 | 2012.02.21 05:08 | t/p | 382 | 0.01 | 1.32749 | 1.29429 | 1.32749 | 3.20 | 11695.22 |
| 1153 | 2012.02.21 06:00 | sell | 385 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 1154 | 2012.02.21 06:00 | modify | 385 | 0.01 | 1.32583 | 1.35583 | 1.32263 | ||
| 1155 | 2012.02.21 07:00 | sell | 386 | 0.01 | 1.32693 | 0.00000 | 0.00000 | ||
| 1156 | 2012.02.21 07:00 | modify | 386 | 0.01 | 1.32693 | 1.35693 | 1.32373 | ||
| 1157 | 2012.02.21 09:00 | sell | 387 | 0.02 | 1.32819 | 0.00000 | 0.00000 | ||
| 1158 | 2012.02.21 09:00 | modify | 387 | 0.02 | 1.32819 | 1.35819 | 1.32499 | ||
| 1159 | 2012.02.21 09:23 | t/p | 387 | 0.02 | 1.32499 | 1.35819 | 1.32499 | 6.40 | 11701.62 |
| 1160 | 2012.02.21 09:36 | t/p | 386 | 0.01 | 1.32373 | 1.35693 | 1.32373 | 3.20 | 11704.82 |
| 1161 | 2012.02.21 10:02 | sell | 388 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 1162 | 2012.02.21 10:02 | modify | 388 | 0.01 | 1.32482 | 1.35482 | 1.32162 | ||
| 1163 | 2012.02.21 11:02 | sell | 389 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
| 1164 | 2012.02.21 11:02 | modify | 389 | 0.02 | 1.32817 | 1.35817 | 1.32497 | ||
| 1165 | 2012.02.21 12:02 | sell | 390 | 0.04 | 1.32542 | 0.00000 | 0.00000 | ||
| 1166 | 2012.02.21 12:02 | modify | 390 | 0.04 | 1.32542 | 1.35542 | 1.32222 | ||
| 1167 | 2012.02.21 12:06 | t/p | 389 | 0.02 | 1.32497 | 1.35817 | 1.32497 | 6.40 | 11711.22 |
| 1168 | 2012.02.21 12:25 | t/p | 385 | 0.01 | 1.32263 | 1.35583 | 1.32263 | 3.20 | 11714.42 |
| 1169 | 2012.02.21 12:27 | t/p | 390 | 0.04 | 1.32222 | 1.35542 | 1.32222 | 12.80 | 11727.22 |
| 1170 | 2012.02.21 13:02 | close | 388 | 0.01 | 1.32297 | 1.35482 | 1.32162 | 1.85 | 11729.07 |
| 1171 | 2012.02.21 14:02 | buy | 391 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 1172 | 2012.02.21 14:02 | modify | 391 | 0.01 | 1.32123 | 1.29123 | 1.32443 | ||
| 1173 | 2012.02.21 16:00 | buy | 392 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 1174 | 2012.02.21 16:00 | modify | 392 | 0.01 | 1.32250 | 1.29250 | 1.32570 | ||
| 1175 | 2012.02.21 16:08 | t/p | 391 | 0.01 | 1.32443 | 1.29123 | 1.32443 | 3.20 | 11732.27 |
| 1176 | 2012.02.21 17:24 | t/p | 392 | 0.01 | 1.32570 | 1.29250 | 1.32570 | 3.20 | 11735.47 |
| 1177 | 2012.02.21 18:00 | sell | 393 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1178 | 2012.02.21 18:00 | modify | 393 | 0.01 | 1.32633 | 1.35633 | 1.32313 | ||
| 1179 | 2012.02.21 20:00 | sell | 394 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 1180 | 2012.02.21 20:00 | modify | 394 | 0.01 | 1.32456 | 1.35456 | 1.32136 | ||
| 1181 | 2012.02.21 22:27 | t/p | 393 | 0.01 | 1.32313 | 1.35633 | 1.32313 | 3.20 | 11738.67 |
| 1182 | 2012.02.22 00:00 | close | 394 | 0.01 | 1.32330 | 1.35456 | 1.32136 | 1.26 | 11739.93 |
| 1183 | 2012.02.22 01:00 | buy | 395 | 0.01 | 1.32324 | 0.00000 | 0.00000 | ||
| 1184 | 2012.02.22 01:00 | modify | 395 | 0.01 | 1.32324 | 1.29324 | 1.32644 | ||
| 1185 | 2012.02.22 02:00 | buy | 396 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 1186 | 2012.02.22 02:00 | modify | 396 | 0.01 | 1.32492 | 1.29492 | 1.32812 | ||
| 1187 | 2012.02.22 03:00 | buy | 397 | 0.02 | 1.32333 | 0.00000 | 0.00000 | ||
| 1188 | 2012.02.22 03:00 | modify | 397 | 0.02 | 1.32333 | 1.29333 | 1.32653 | ||
| 1189 | 2012.02.22 04:00 | buy | 398 | 0.04 | 1.32210 | 0.00000 | 0.00000 | ||
| 1190 | 2012.02.22 04:00 | modify | 398 | 0.04 | 1.32210 | 1.29210 | 1.32530 | ||
| 1191 | 2012.02.22 06:00 | buy | 399 | 0.07 | 1.32344 | 0.00000 | 0.00000 | ||
| 1192 | 2012.02.22 06:00 | modify | 399 | 0.07 | 1.32344 | 1.29344 | 1.32664 | ||
| 1193 | 2012.02.22 07:04 | buy | 400 | 0.12 | 1.32244 | 0.00000 | 0.00000 | ||
| 1194 | 2012.02.22 07:04 | modify | 400 | 0.12 | 1.32244 | 1.29244 | 1.32564 | ||
| 1195 | 2012.02.22 07:54 | close | 400 | 0.12 | 1.32395 | 1.29244 | 1.32564 | 18.12 | 11758.05 |
| 1196 | 2012.02.22 07:54 | close | 399 | 0.07 | 1.32395 | 1.29344 | 1.32664 | 3.57 | 11761.62 |
| 1197 | 2012.02.22 07:54 | close | 398 | 0.04 | 1.32395 | 1.29210 | 1.32530 | 7.40 | 11769.02 |
| 1198 | 2012.02.22 07:54 | close | 397 | 0.02 | 1.32395 | 1.29333 | 1.32653 | 1.24 | 11770.26 |
| 1199 | 2012.02.22 07:54 | close | 396 | 0.01 | 1.32395 | 1.29492 | 1.32812 | -0.97 | 11769.29 |
| 1200 | 2012.02.22 07:54 | close | 395 | 0.01 | 1.32395 | 1.29324 | 1.32644 | 0.71 | 11770.00 |
| 1201 | 2012.02.22 08:04 | sell | 401 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
| 1202 | 2012.02.22 08:04 | modify | 401 | 0.01 | 1.32359 | 1.35359 | 1.32039 | ||
| 1203 | 2012.02.22 10:00 | sell | 402 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 1204 | 2012.02.22 10:00 | modify | 402 | 0.01 | 1.32576 | 1.35576 | 1.32256 | ||
| 1205 | 2012.02.22 10:38 | t/p | 402 | 0.01 | 1.32256 | 1.35576 | 1.32256 | 3.20 | 11773.20 |
| 1206 | 2012.02.22 11:00 | sell | 403 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
| 1207 | 2012.02.22 11:00 | modify | 403 | 0.01 | 1.32259 | 1.35259 | 1.31939 | ||
| 1208 | 2012.02.22 13:03 | sell | 404 | 0.02 | 1.32362 | 0.00000 | 0.00000 | ||
| 1209 | 2012.02.22 13:03 | modify | 404 | 0.02 | 1.32362 | 1.35362 | 1.32042 | ||
| 1210 | 2012.02.22 14:03 | close | 404 | 0.02 | 1.32183 | 1.35362 | 1.32042 | 3.58 | 11776.78 |
| 1211 | 2012.02.22 15:03 | sell | 405 | 0.02 | 1.32363 | 0.00000 | 0.00000 | ||
| 1212 | 2012.02.22 15:03 | modify | 405 | 0.02 | 1.32363 | 1.35363 | 1.32043 | ||
| 1213 | 2012.02.22 17:00 | close | 405 | 0.02 | 1.32263 | 1.35363 | 1.32043 | 2.00 | 11778.78 |
| 1214 | 2012.02.22 18:00 | close | 401 | 0.01 | 1.32419 | 1.35359 | 1.32039 | -0.60 | 11778.18 |
| 1215 | 2012.02.22 19:00 | sell | 406 | 0.01 | 1.32499 | 0.00000 | 0.00000 | ||
| 1216 | 2012.02.22 19:00 | modify | 406 | 0.01 | 1.32499 | 1.35499 | 1.32179 | ||
| 1217 | 2012.02.23 03:00 | close | 406 | 0.01 | 1.32372 | 1.35499 | 1.32179 | 1.27 | 11779.45 |
| 1218 | 2012.02.23 04:00 | close | 403 | 0.01 | 1.32458 | 1.35259 | 1.31939 | -1.99 | 11777.47 |
| 1219 | 2012.02.23 05:00 | sell | 407 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 1220 | 2012.02.23 05:00 | modify | 407 | 0.01 | 1.32579 | 1.35579 | 1.32259 | ||
| 1221 | 2012.02.23 09:00 | sell | 408 | 0.01 | 1.32779 | 0.00000 | 0.00000 | ||
| 1222 | 2012.02.23 09:00 | modify | 408 | 0.01 | 1.32779 | 1.35779 | 1.32459 | ||
| 1223 | 2012.02.23 11:00 | sell | 409 | 0.02 | 1.32992 | 0.00000 | 0.00000 | ||
| 1224 | 2012.02.23 11:00 | modify | 409 | 0.02 | 1.32992 | 1.35992 | 1.32672 | ||
| 1225 | 2012.02.23 12:00 | sell | 410 | 0.04 | 1.33255 | 0.00000 | 0.00000 | ||
| 1226 | 2012.02.23 12:00 | modify | 410 | 0.04 | 1.33255 | 1.36255 | 1.32935 | ||
| 1227 | 2012.02.23 13:00 | sell | 411 | 0.07 | 1.33090 | 0.00000 | 0.00000 | ||
| 1228 | 2012.02.23 13:00 | modify | 411 | 0.07 | 1.33090 | 1.36090 | 1.32770 | ||
| 1229 | 2012.02.23 13:59 | t/p | 410 | 0.04 | 1.32935 | 1.36255 | 1.32935 | 12.80 | 11790.27 |
| 1230 | 2012.02.23 14:00 | sell | 412 | 0.07 | 1.32925 | 0.00000 | 0.00000 | ||
| 1231 | 2012.02.23 14:00 | modify | 412 | 0.07 | 1.32925 | 1.35925 | 1.32605 | ||
| 1232 | 2012.02.23 16:37 | close | 412 | 0.07 | 1.32801 | 1.35925 | 1.32605 | 8.68 | 11798.95 |
| 1233 | 2012.02.23 16:37 | close | 411 | 0.07 | 1.32801 | 1.36090 | 1.32770 | 20.23 | 11819.18 |
| 1234 | 2012.02.23 16:37 | close | 409 | 0.02 | 1.32801 | 1.35992 | 1.32672 | 3.82 | 11823.00 |
| 1235 | 2012.02.23 16:37 | close | 408 | 0.01 | 1.32801 | 1.35779 | 1.32459 | -0.22 | 11822.78 |
| 1236 | 2012.02.23 16:37 | close | 407 | 0.01 | 1.32801 | 1.35579 | 1.32259 | -2.22 | 11820.56 |
| 1237 | 2012.02.23 17:00 | buy | 413 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
| 1238 | 2012.02.23 17:00 | modify | 413 | 0.01 | 1.32835 | 1.29835 | 1.33155 | ||
| 1239 | 2012.02.23 17:54 | t/p | 413 | 0.01 | 1.33155 | 1.29835 | 1.33155 | 3.20 | 11823.76 |
| 1240 | 2012.02.23 18:00 | sell | 414 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
| 1241 | 2012.02.23 18:00 | modify | 414 | 0.01 | 1.33132 | 1.36132 | 1.32812 | ||
| 1242 | 2012.02.23 21:00 | sell | 415 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
| 1243 | 2012.02.23 21:00 | modify | 415 | 0.01 | 1.33344 | 1.36344 | 1.33024 | ||
| 1244 | 2012.02.23 23:00 | sell | 416 | 0.02 | 1.33712 | 0.00000 | 0.00000 | ||
| 1245 | 2012.02.23 23:00 | modify | 416 | 0.02 | 1.33712 | 1.36712 | 1.33392 | ||
| 1246 | 2012.02.24 08:01 | close | 416 | 0.02 | 1.33612 | 1.36712 | 1.33392 | 2.00 | 11825.76 |
| 1247 | 2012.02.24 09:01 | close | 415 | 0.01 | 1.33696 | 1.36344 | 1.33024 | -3.52 | 11822.24 |
| 1248 | 2012.02.24 10:01 | sell | 417 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
| 1249 | 2012.02.24 10:01 | modify | 417 | 0.01 | 1.33718 | 1.36718 | 1.33398 | ||
| 1250 | 2012.02.24 11:01 | sell | 418 | 0.02 | 1.33934 | 0.00000 | 0.00000 | ||
| 1251 | 2012.02.24 11:01 | modify | 418 | 0.02 | 1.33934 | 1.36934 | 1.33614 | ||
| 1252 | 2012.02.24 14:00 | sell | 419 | 0.04 | 1.34124 | 0.00000 | 0.00000 | ||
| 1253 | 2012.02.24 14:00 | modify | 419 | 0.04 | 1.34124 | 1.37124 | 1.33804 | ||
| 1254 | 2012.02.24 17:00 | sell | 420 | 0.07 | 1.34512 | 0.00000 | 0.00000 | ||
| 1255 | 2012.02.24 17:00 | modify | 420 | 0.07 | 1.34512 | 1.37512 | 1.34192 | ||
| 1256 | 2012.02.24 18:00 | sell | 421 | 0.12 | 1.34630 | 0.00000 | 0.00000 | ||
| 1257 | 2012.02.24 18:00 | modify | 421 | 0.12 | 1.34630 | 1.37630 | 1.34310 | ||
| 1258 | 2012.02.24 20:02 | sell | 422 | 0.20 | 1.34754 | 0.00000 | 0.00000 | ||
| 1259 | 2012.02.24 20:02 | modify | 422 | 0.20 | 1.34754 | 1.37754 | 1.34434 | ||
| 1260 | 2012.02.24 21:02 | sell | 423 | 0.34 | 1.34650 | 0.00000 | 0.00000 | ||
| 1261 | 2012.02.24 21:02 | modify | 423 | 0.34 | 1.34650 | 1.37650 | 1.34330 | ||
| 1262 | 2012.02.24 21:24 | close | 423 | 0.34 | 1.34549 | 1.37650 | 1.34330 | 34.34 | 11856.58 |
| 1263 | 2012.02.24 21:24 | close | 422 | 0.20 | 1.34549 | 1.37754 | 1.34434 | 41.00 | 11897.58 |
| 1264 | 2012.02.24 21:24 | close | 421 | 0.12 | 1.34549 | 1.37630 | 1.34310 | 9.72 | 11907.30 |
| 1265 | 2012.02.24 21:24 | close | 420 | 0.07 | 1.34549 | 1.37512 | 1.34192 | -2.59 | 11904.71 |
| 1266 | 2012.02.24 21:24 | close | 419 | 0.04 | 1.34549 | 1.37124 | 1.33804 | -17.00 | 11887.71 |
| 1267 | 2012.02.24 21:24 | close | 418 | 0.02 | 1.34549 | 1.36934 | 1.33614 | -12.30 | 11875.41 |
| 1268 | 2012.02.24 21:24 | close | 417 | 0.01 | 1.34549 | 1.36718 | 1.33398 | -8.31 | 11867.10 |
| 1269 | 2012.02.24 21:24 | close | 414 | 0.01 | 1.34549 | 1.36132 | 1.32812 | -14.17 | 11852.93 |
| 1270 | 2012.02.24 22:02 | sell | 424 | 0.01 | 1.34602 | 0.00000 | 0.00000 | ||
| 1271 | 2012.02.24 22:02 | modify | 424 | 0.01 | 1.34602 | 1.37602 | 1.34282 | ||
| 1272 | 2012.02.27 05:00 | close | 424 | 0.01 | 1.34502 | 1.37602 | 1.34282 | 1.00 | 11853.93 |
| 1273 | 2012.02.27 06:00 | buy | 425 | 0.01 | 1.34505 | 0.00000 | 0.00000 | ||
| 1274 | 2012.02.27 06:00 | modify | 425 | 0.01 | 1.34505 | 1.31505 | 1.34825 | ||
| 1275 | 2012.02.27 11:00 | buy | 426 | 0.01 | 1.34262 | 0.00000 | 0.00000 | ||
| 1276 | 2012.02.27 11:00 | modify | 426 | 0.01 | 1.34262 | 1.31262 | 1.34582 | ||
| 1277 | 2012.02.27 13:00 | buy | 427 | 0.02 | 1.34035 | 0.00000 | 0.00000 | ||
| 1278 | 2012.02.27 13:00 | modify | 427 | 0.02 | 1.34035 | 1.31035 | 1.34355 | ||
| 1279 | 2012.02.27 16:00 | buy | 428 | 0.04 | 1.33888 | 0.00000 | 0.00000 | ||
| 1280 | 2012.02.27 16:00 | modify | 428 | 0.04 | 1.33888 | 1.30888 | 1.34208 | ||
| 1281 | 2012.02.27 18:01 | buy | 429 | 0.07 | 1.33988 | 0.00000 | 0.00000 | ||
| 1282 | 2012.02.27 18:01 | modify | 429 | 0.07 | 1.33988 | 1.30988 | 1.34308 | ||
| 1283 | 2012.02.27 19:01 | buy | 430 | 0.12 | 1.34127 | 0.00000 | 0.00000 | ||
| 1284 | 2012.02.27 19:01 | modify | 430 | 0.12 | 1.34127 | 1.31127 | 1.34447 | ||
| 1285 | 2012.02.27 21:00 | buy | 431 | 0.20 | 1.33909 | 0.00000 | 0.00000 | ||
| 1286 | 2012.02.27 21:00 | modify | 431 | 0.20 | 1.33909 | 1.30909 | 1.34229 | ||
| 1287 | 2012.02.27 22:02 | buy | 432 | 0.34 | 1.34012 | 0.00000 | 0.00000 | ||
| 1288 | 2012.02.27 22:02 | modify | 432 | 0.34 | 1.34012 | 1.31012 | 1.34332 | ||
| 1289 | 2012.02.27 22:02 | close | 432 | 0.34 | 1.34046 | 1.31012 | 1.34332 | 11.56 | 11865.49 |
| 1290 | 2012.02.27 22:02 | close | 431 | 0.20 | 1.34046 | 1.30909 | 1.34229 | 27.40 | 11892.89 |
| 1291 | 2012.02.27 22:02 | close | 430 | 0.12 | 1.34046 | 1.31127 | 1.34447 | -9.72 | 11883.17 |
| 1292 | 2012.02.27 22:02 | close | 429 | 0.07 | 1.34046 | 1.30988 | 1.34308 | 4.06 | 11887.23 |
| 1293 | 2012.02.27 22:02 | close | 428 | 0.04 | 1.34046 | 1.30888 | 1.34208 | 6.32 | 11893.55 |
| 1294 | 2012.02.27 22:02 | close | 427 | 0.02 | 1.34046 | 1.31035 | 1.34355 | 0.22 | 11893.77 |
| 1295 | 2012.02.27 22:02 | close | 426 | 0.01 | 1.34046 | 1.31262 | 1.34582 | -2.16 | 11891.61 |
| 1296 | 2012.02.27 22:02 | close | 425 | 0.01 | 1.34046 | 1.31505 | 1.34825 | -4.59 | 11887.02 |
| 1297 | 2012.02.27 23:02 | sell | 433 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
| 1298 | 2012.02.27 23:02 | modify | 433 | 0.01 | 1.33956 | 1.36956 | 1.33636 | ||
| 1299 | 2012.02.28 02:00 | sell | 434 | 0.01 | 1.34070 | 0.00000 | 0.00000 | ||
| 1300 | 2012.02.28 02:00 | modify | 434 | 0.01 | 1.34070 | 1.37070 | 1.33750 | ||
| 1301 | 2012.02.28 06:00 | sell | 435 | 0.02 | 1.34268 | 0.00000 | 0.00000 | ||
| 1302 | 2012.02.28 06:00 | modify | 435 | 0.02 | 1.34268 | 1.37268 | 1.33948 | ||
| 1303 | 2012.02.28 08:00 | sell | 436 | 0.04 | 1.34412 | 0.00000 | 0.00000 | ||
| 1304 | 2012.02.28 08:00 | modify | 436 | 0.04 | 1.34412 | 1.37412 | 1.34092 | ||
| 1305 | 2012.02.28 10:03 | sell | 437 | 0.07 | 1.34513 | 0.00000 | 0.00000 | ||
| 1306 | 2012.02.28 10:03 | modify | 437 | 0.07 | 1.34513 | 1.37513 | 1.34193 | ||
| 1307 | 2012.02.28 12:00 | sell | 438 | 0.12 | 1.34378 | 0.00000 | 0.00000 | ||
| 1308 | 2012.02.28 12:00 | modify | 438 | 0.12 | 1.34378 | 1.37378 | 1.34058 | ||
| 1309 | 2012.02.28 12:35 | close | 438 | 0.12 | 1.34270 | 1.37378 | 1.34058 | 12.96 | 11899.98 |
| 1310 | 2012.02.28 12:35 | close | 437 | 0.07 | 1.34270 | 1.37513 | 1.34193 | 17.01 | 11916.99 |
| 1311 | 2012.02.28 12:35 | close | 436 | 0.04 | 1.34270 | 1.37412 | 1.34092 | 5.68 | 11922.67 |
| 1312 | 2012.02.28 12:35 | close | 435 | 0.02 | 1.34270 | 1.37268 | 1.33948 | -0.04 | 11922.63 |
| 1313 | 2012.02.28 12:35 | close | 434 | 0.01 | 1.34270 | 1.37070 | 1.33750 | -2.00 | 11920.63 |
| 1314 | 2012.02.28 12:35 | close | 433 | 0.01 | 1.34270 | 1.36956 | 1.33636 | -3.14 | 11917.49 |
| 1315 | 2012.02.28 13:00 | sell | 439 | 0.01 | 1.34463 | 0.00000 | 0.00000 | ||
| 1316 | 2012.02.28 13:00 | modify | 439 | 0.01 | 1.34463 | 1.37463 | 1.34143 | ||
| 1317 | 2012.02.28 16:00 | sell | 440 | 0.01 | 1.34362 | 0.00000 | 0.00000 | ||
| 1318 | 2012.02.28 16:00 | modify | 440 | 0.01 | 1.34362 | 1.37362 | 1.34042 | ||
| 1319 | 2012.02.28 17:05 | close | 439 | 0.01 | 1.34262 | 1.37463 | 1.34143 | 2.01 | 11919.50 |
| 1320 | 2012.02.28 17:08 | t/p | 440 | 0.01 | 1.34042 | 1.37362 | 1.34042 | 3.20 | 11922.70 |
| 1321 | 2012.02.28 18:05 | buy | 441 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
| 1322 | 2012.02.28 18:05 | modify | 441 | 0.01 | 1.34222 | 1.31222 | 1.34542 | ||
| 1323 | 2012.02.28 18:20 | t/p | 441 | 0.01 | 1.34542 | 1.31222 | 1.34542 | 3.20 | 11925.90 |
| 1324 | 2012.02.28 19:05 | sell | 442 | 0.01 | 1.34504 | 0.00000 | 0.00000 | ||
| 1325 | 2012.02.28 19:05 | modify | 442 | 0.01 | 1.34504 | 1.37504 | 1.34184 | ||
| 1326 | 2012.02.28 23:00 | sell | 443 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
| 1327 | 2012.02.28 23:00 | modify | 443 | 0.01 | 1.34628 | 1.37628 | 1.34308 | ||
| 1328 | 2012.02.29 02:00 | sell | 444 | 0.02 | 1.34776 | 0.00000 | 0.00000 | ||
| 1329 | 2012.02.29 02:00 | modify | 444 | 0.02 | 1.34776 | 1.37776 | 1.34456 | ||
| 1330 | 2012.02.29 08:00 | sell | 445 | 0.04 | 1.34676 | 0.00000 | 0.00000 | ||
| 1331 | 2012.02.29 08:00 | modify | 445 | 0.04 | 1.34676 | 1.37676 | 1.34356 | ||
| 1332 | 2012.02.29 11:00 | close | 444 | 0.02 | 1.34559 | 1.37776 | 1.34456 | 4.34 | 11930.24 |
| 1333 | 2012.02.29 12:38 | t/p | 445 | 0.04 | 1.34356 | 1.37676 | 1.34356 | 12.80 | 11943.04 |
| 1334 | 2012.02.29 12:41 | t/p | 443 | 0.01 | 1.34308 | 1.37628 | 1.34308 | 3.20 | 11946.24 |
| 1335 | 2012.02.29 13:03 | close | 442 | 0.01 | 1.34404 | 1.37504 | 1.34184 | 1.00 | 11947.25 |
| 1336 | 2012.02.29 14:03 | buy | 446 | 0.01 | 1.34547 | 0.00000 | 0.00000 | ||
| 1337 | 2012.02.29 14:03 | modify | 446 | 0.01 | 1.34547 | 1.31547 | 1.34867 | ||
| 1338 | 2012.02.29 15:03 | buy | 447 | 0.01 | 1.34411 | 0.00000 | 0.00000 | ||
| 1339 | 2012.02.29 15:03 | modify | 447 | 0.01 | 1.34411 | 1.31411 | 1.34731 | ||
| 1340 | 2012.02.29 18:00 | buy | 448 | 0.02 | 1.33769 | 0.00000 | 0.00000 | ||
| 1341 | 2012.02.29 18:00 | modify | 448 | 0.02 | 1.33769 | 1.30769 | 1.34089 | ||
| 1342 | 2012.02.29 19:00 | buy | 449 | 0.04 | 1.33579 | 0.00000 | 0.00000 | ||
| 1343 | 2012.02.29 19:00 | modify | 449 | 0.04 | 1.33579 | 1.30579 | 1.33899 | ||
| 1344 | 2012.02.29 21:00 | buy | 450 | 0.07 | 1.33466 | 0.00000 | 0.00000 | ||
| 1345 | 2012.02.29 21:00 | modify | 450 | 0.07 | 1.33466 | 1.30466 | 1.33786 | ||
| 1346 | 2012.02.29 22:01 | buy | 451 | 0.12 | 1.33366 | 0.00000 | 0.00000 | ||
| 1347 | 2012.02.29 22:01 | modify | 451 | 0.12 | 1.33366 | 1.30366 | 1.33686 | ||
| 1348 | 2012.02.29 23:01 | buy | 452 | 0.20 | 1.33213 | 0.00000 | 0.00000 | ||
| 1349 | 2012.02.29 23:01 | modify | 452 | 0.20 | 1.33213 | 1.30213 | 1.33533 | ||
| 1350 | 2012.03.01 03:00 | buy | 453 | 0.34 | 1.33376 | 0.00000 | 0.00000 | ||
| 1351 | 2012.03.01 03:00 | modify | 453 | 0.34 | 1.33376 | 1.30376 | 1.33696 | ||
| 1352 | 2012.03.01 03:15 | close | 453 | 0.34 | 1.33427 | 1.30376 | 1.33696 | 17.34 | 11964.59 |
| 1353 | 2012.03.01 03:15 | close | 452 | 0.20 | 1.33427 | 1.30213 | 1.33533 | 41.24 | 12005.83 |
| 1354 | 2012.03.01 03:15 | close | 451 | 0.12 | 1.33427 | 1.30366 | 1.33686 | 6.38 | 12012.21 |
| 1355 | 2012.03.01 03:15 | close | 450 | 0.07 | 1.33427 | 1.30466 | 1.33786 | -3.28 | 12008.93 |
| 1356 | 2012.03.01 03:15 | close | 449 | 0.04 | 1.33427 | 1.30579 | 1.33899 | -6.39 | 12002.54 |
| 1357 | 2012.03.01 03:15 | close | 448 | 0.02 | 1.33427 | 1.30769 | 1.34089 | -7.00 | 11995.55 |
| 1358 | 2012.03.01 03:15 | close | 447 | 0.01 | 1.33427 | 1.31411 | 1.34731 | -9.92 | 11985.63 |
| 1359 | 2012.03.01 03:15 | close | 446 | 0.01 | 1.33427 | 1.31547 | 1.34867 | -11.28 | 11974.35 |
| 1360 | 2012.03.01 05:00 | sell | 454 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
| 1361 | 2012.03.01 05:00 | modify | 454 | 0.01 | 1.33366 | 1.36366 | 1.33046 | ||
| 1362 | 2012.03.01 07:00 | sell | 455 | 0.01 | 1.33467 | 0.00000 | 0.00000 | ||
| 1363 | 2012.03.01 07:00 | modify | 455 | 0.01 | 1.33467 | 1.36467 | 1.33147 | ||
| 1364 | 2012.03.01 09:00 | sell | 456 | 0.02 | 1.33322 | 0.00000 | 0.00000 | ||
| 1365 | 2012.03.01 09:00 | modify | 456 | 0.02 | 1.33322 | 1.36322 | 1.33002 | ||
| 1366 | 2012.03.01 09:27 | t/p | 455 | 0.01 | 1.33147 | 1.36467 | 1.33147 | 3.20 | 11977.55 |
| 1367 | 2012.03.01 10:00 | close | 454 | 0.01 | 1.33168 | 1.36366 | 1.33046 | 1.98 | 11979.53 |
| 1368 | 2012.03.01 12:02 | sell | 457 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
| 1369 | 2012.03.01 12:02 | modify | 457 | 0.01 | 1.33424 | 1.36424 | 1.33104 | ||
| 1370 | 2012.03.01 13:02 | close | 457 | 0.01 | 1.33284 | 1.36424 | 1.33104 | 1.40 | 11980.93 |
| 1371 | 2012.03.01 15:00 | close | 456 | 0.02 | 1.33089 | 1.36322 | 1.33002 | 4.66 | 11985.59 |
| 1372 | 2012.03.01 16:00 | buy | 458 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
| 1373 | 2012.03.01 16:00 | modify | 458 | 0.01 | 1.32915 | 1.29915 | 1.33235 | ||
| 1374 | 2012.03.01 17:00 | buy | 459 | 0.01 | 1.33078 | 0.00000 | 0.00000 | ||
| 1375 | 2012.03.01 17:00 | modify | 459 | 0.01 | 1.33078 | 1.30078 | 1.33398 | ||
| 1376 | 2012.03.01 17:10 | t/p | 458 | 0.01 | 1.33235 | 1.29915 | 1.33235 | 3.20 | 11988.79 |
| 1377 | 2012.03.01 19:00 | close | 459 | 0.01 | 1.33188 | 1.30078 | 1.33398 | 1.10 | 11989.89 |
| 1378 | 2012.03.01 20:00 | buy | 460 | 0.01 | 1.33168 | 0.00000 | 0.00000 | ||
| 1379 | 2012.03.01 20:00 | modify | 460 | 0.01 | 1.33168 | 1.30168 | 1.33488 | ||
| 1380 | 2012.03.01 23:00 | buy | 461 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
| 1381 | 2012.03.01 23:00 | modify | 461 | 0.01 | 1.33059 | 1.30059 | 1.33379 | ||
| 1382 | 2012.03.02 01:03 | close | 461 | 0.01 | 1.33159 | 1.30059 | 1.33379 | 0.97 | 11990.86 |
| 1383 | 2012.03.02 05:00 | close | 460 | 0.01 | 1.33067 | 1.30168 | 1.33488 | -1.04 | 11989.83 |
| 1384 | 2012.03.02 06:00 | buy | 462 | 0.01 | 1.33068 | 0.00000 | 0.00000 | ||
| 1385 | 2012.03.02 06:00 | modify | 462 | 0.01 | 1.33068 | 1.30068 | 1.33388 | ||
| 1386 | 2012.03.02 08:00 | buy | 463 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
| 1387 | 2012.03.02 08:00 | modify | 463 | 0.01 | 1.32965 | 1.29965 | 1.33285 | ||
| 1388 | 2012.03.02 10:00 | buy | 464 | 0.02 | 1.32676 | 0.00000 | 0.00000 | ||
| 1389 | 2012.03.02 10:00 | modify | 464 | 0.02 | 1.32676 | 1.29676 | 1.32996 | ||
| 1390 | 2012.03.02 11:00 | buy | 465 | 0.04 | 1.32496 | 0.00000 | 0.00000 | ||
| 1391 | 2012.03.02 11:00 | modify | 465 | 0.04 | 1.32496 | 1.29496 | 1.32816 | ||
| 1392 | 2012.03.02 14:00 | buy | 466 | 0.07 | 1.32342 | 0.00000 | 0.00000 | ||
| 1393 | 2012.03.02 14:00 | modify | 466 | 0.07 | 1.32342 | 1.29342 | 1.32662 | ||
| 1394 | 2012.03.02 15:00 | buy | 467 | 0.12 | 1.32193 | 0.00000 | 0.00000 | ||
| 1395 | 2012.03.02 15:00 | modify | 467 | 0.12 | 1.32193 | 1.29193 | 1.32513 | ||
| 1396 | 2012.03.02 17:00 | buy | 468 | 0.20 | 1.31977 | 0.00000 | 0.00000 | ||
| 1397 | 2012.03.02 17:00 | modify | 468 | 0.20 | 1.31977 | 1.28977 | 1.32297 | ||
| 1398 | 2012.03.02 18:00 | buy | 469 | 0.34 | 1.32077 | 0.00000 | 0.00000 | ||
| 1399 | 2012.03.02 18:00 | modify | 469 | 0.34 | 1.32077 | 1.29077 | 1.32397 | ||
| 1400 | 2012.03.02 19:00 | buy | 470 | 0.57 | 1.31976 | 0.00000 | 0.00000 | ||
| 1401 | 2012.03.02 19:00 | modify | 470 | 0.57 | 1.31976 | 1.28976 | 1.32296 | ||
| 1402 | 2012.03.02 19:49 | close | 470 | 0.57 | 1.32102 | 1.28976 | 1.32296 | 71.82 | 12061.65 |
| 1403 | 2012.03.02 19:49 | close | 469 | 0.34 | 1.32102 | 1.29077 | 1.32397 | 8.50 | 12070.15 |
| 1404 | 2012.03.02 19:49 | close | 468 | 0.20 | 1.32102 | 1.28977 | 1.32297 | 25.00 | 12095.15 |
| 1405 | 2012.03.02 19:49 | close | 467 | 0.12 | 1.32102 | 1.29193 | 1.32513 | -10.92 | 12084.23 |
| 1406 | 2012.03.02 19:49 | close | 466 | 0.07 | 1.32102 | 1.29342 | 1.32662 | -16.80 | 12067.43 |
| 1407 | 2012.03.02 19:49 | close | 465 | 0.04 | 1.32102 | 1.29496 | 1.32816 | -15.76 | 12051.67 |
| 1408 | 2012.03.02 19:49 | close | 464 | 0.02 | 1.32102 | 1.29676 | 1.32996 | -11.48 | 12040.19 |
| 1409 | 2012.03.02 19:49 | close | 463 | 0.01 | 1.32102 | 1.29965 | 1.33285 | -8.63 | 12031.56 |
| 1410 | 2012.03.02 19:49 | close | 462 | 0.01 | 1.32102 | 1.30068 | 1.33388 | -9.66 | 12021.90 |
| 1411 | 2012.03.02 20:00 | buy | 471 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
| 1412 | 2012.03.02 20:00 | modify | 471 | 0.01 | 1.32085 | 1.29085 | 1.32405 | ||
| 1413 | 2012.03.02 22:03 | buy | 472 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
| 1414 | 2012.03.02 22:03 | modify | 472 | 0.01 | 1.31984 | 1.28984 | 1.32304 | ||
| 1415 | 2012.03.05 02:00 | buy | 473 | 0.02 | 1.31858 | 0.00000 | 0.00000 | ||
| 1416 | 2012.03.05 02:00 | modify | 473 | 0.02 | 1.31858 | 1.28858 | 1.32178 | ||
| 1417 | 2012.03.05 03:00 | buy | 474 | 0.04 | 1.32036 | 0.00000 | 0.00000 | ||
| 1418 | 2012.03.05 03:00 | modify | 474 | 0.04 | 1.32036 | 1.29036 | 1.32356 | ||
| 1419 | 2012.03.05 05:00 | buy | 475 | 0.07 | 1.31935 | 0.00000 | 0.00000 | ||
| 1420 | 2012.03.05 05:00 | modify | 475 | 0.07 | 1.31935 | 1.28935 | 1.32255 | ||
| 1421 | 2012.03.05 09:01 | close | 473 | 0.02 | 1.32036 | 1.28858 | 1.32178 | 3.56 | 12025.46 |
| 1422 | 2012.03.05 11:01 | buy | 476 | 0.07 | 1.31833 | 0.00000 | 0.00000 | ||
| 1423 | 2012.03.05 11:01 | modify | 476 | 0.07 | 1.31833 | 1.28833 | 1.32153 | ||
| 1424 | 2012.03.05 12:03 | buy | 477 | 0.12 | 1.31936 | 0.00000 | 0.00000 | ||
| 1425 | 2012.03.05 12:03 | modify | 477 | 0.12 | 1.31936 | 1.28936 | 1.32256 | ||
| 1426 | 2012.03.05 12:05 | close | 477 | 0.12 | 1.32027 | 1.28936 | 1.32256 | 10.92 | 12036.38 |
| 1427 | 2012.03.05 12:05 | close | 476 | 0.07 | 1.32027 | 1.28833 | 1.32153 | 13.58 | 12049.96 |
| 1428 | 2012.03.05 12:05 | close | 475 | 0.07 | 1.32027 | 1.28935 | 1.32255 | 6.44 | 12056.40 |
| 1429 | 2012.03.05 12:05 | close | 474 | 0.04 | 1.32027 | 1.29036 | 1.32356 | -0.36 | 12056.04 |
| 1430 | 2012.03.05 12:05 | close | 472 | 0.01 | 1.32027 | 1.28984 | 1.32304 | 0.40 | 12056.44 |
| 1431 | 2012.03.05 12:05 | close | 471 | 0.01 | 1.32027 | 1.29085 | 1.32405 | -0.61 | 12055.84 |
| 1432 | 2012.03.05 14:00 | buy | 478 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 1433 | 2012.03.05 14:00 | modify | 478 | 0.01 | 1.31875 | 1.28875 | 1.32195 | ||
| 1434 | 2012.03.05 15:00 | close | 478 | 0.01 | 1.32064 | 1.28875 | 1.32195 | 1.89 | 12057.73 |
| 1435 | 2012.03.05 16:00 | sell | 479 | 0.01 | 1.32268 | 0.00000 | 0.00000 | ||
| 1436 | 2012.03.05 16:00 | modify | 479 | 0.01 | 1.32268 | 1.35268 | 1.31948 | ||
| 1437 | 2012.03.05 17:00 | sell | 480 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 1438 | 2012.03.05 17:00 | modify | 480 | 0.01 | 1.32168 | 1.35168 | 1.31848 | ||
| 1439 | 2012.03.05 18:00 | sell | 481 | 0.02 | 1.32319 | 0.00000 | 0.00000 | ||
| 1440 | 2012.03.05 18:00 | modify | 481 | 0.02 | 1.32319 | 1.35319 | 1.31999 | ||
| 1441 | 2012.03.05 21:00 | sell | 482 | 0.04 | 1.32217 | 0.00000 | 0.00000 | ||
| 1442 | 2012.03.05 21:00 | modify | 482 | 0.04 | 1.32217 | 1.35217 | 1.31897 | ||
| 1443 | 2012.03.06 05:00 | close | 481 | 0.02 | 1.32116 | 1.35319 | 1.31999 | 4.06 | 12061.79 |
| 1444 | 2012.03.06 05:33 | t/p | 479 | 0.01 | 1.31948 | 1.35268 | 1.31948 | 3.20 | 12064.99 |
| 1445 | 2012.03.06 06:00 | close | 482 | 0.04 | 1.31979 | 1.35217 | 1.31897 | 9.52 | 12074.51 |
| 1446 | 2012.03.06 07:00 | buy | 483 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 1447 | 2012.03.06 07:00 | modify | 483 | 0.01 | 1.31950 | 1.28950 | 1.32270 | ||
| 1448 | 2012.03.06 07:00 | close | 480 | 0.01 | 1.31950 | 1.35168 | 1.31848 | 2.18 | 12076.69 |
| 1449 | 2012.03.06 09:00 | buy | 484 | 0.01 | 1.32066 | 0.00000 | 0.00000 | ||
| 1450 | 2012.03.06 09:00 | modify | 484 | 0.01 | 1.32066 | 1.29066 | 1.32386 | ||
| 1451 | 2012.03.06 10:00 | buy | 485 | 0.02 | 1.31944 | 0.00000 | 0.00000 | ||
| 1452 | 2012.03.06 10:00 | modify | 485 | 0.02 | 1.31944 | 1.28944 | 1.32264 | ||
| 1453 | 2012.03.06 12:00 | buy | 486 | 0.04 | 1.31844 | 0.00000 | 0.00000 | ||
| 1454 | 2012.03.06 12:00 | modify | 486 | 0.04 | 1.31844 | 1.28844 | 1.32164 | ||
| 1455 | 2012.03.06 13:00 | buy | 487 | 0.07 | 1.31368 | 0.00000 | 0.00000 | ||
| 1456 | 2012.03.06 13:00 | modify | 487 | 0.07 | 1.31368 | 1.28368 | 1.31688 | ||
| 1457 | 2012.03.06 15:00 | buy | 488 | 0.12 | 1.31469 | 0.00000 | 0.00000 | ||
| 1458 | 2012.03.06 15:00 | modify | 488 | 0.12 | 1.31469 | 1.28469 | 1.31789 | ||
| 1459 | 2012.03.06 16:00 | buy | 489 | 0.20 | 1.31246 | 0.00000 | 0.00000 | ||
| 1460 | 2012.03.06 16:00 | modify | 489 | 0.20 | 1.31246 | 1.28246 | 1.31566 | ||
| 1461 | 2012.03.06 20:00 | buy | 490 | 0.34 | 1.31146 | 0.00000 | 0.00000 | ||
| 1462 | 2012.03.06 20:00 | modify | 490 | 0.34 | 1.31146 | 1.28146 | 1.31466 | ||
| 1463 | 2012.03.07 03:01 | close | 490 | 0.34 | 1.31246 | 1.28146 | 1.31466 | 33.12 | 12109.81 |
| 1464 | 2012.03.07 04:01 | close | 489 | 0.20 | 1.31383 | 1.28246 | 1.31566 | 26.88 | 12136.69 |
| 1465 | 2012.03.07 06:00 | sell | 491 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 1466 | 2012.03.07 06:00 | modify | 491 | 0.01 | 1.31365 | 1.34365 | 1.31045 | ||
| 1467 | 2012.03.07 06:00 | close | 487 | 0.07 | 1.31365 | 1.28368 | 1.31688 | -0.39 | 12136.30 |
| 1468 | 2012.03.07 11:03 | close | 491 | 0.01 | 1.31264 | 1.34365 | 1.31045 | 1.01 | 12137.31 |
| 1469 | 2012.03.07 14:00 | buy | 492 | 0.12 | 1.31350 | 0.00000 | 0.00000 | ||
| 1470 | 2012.03.07 14:00 | modify | 492 | 0.12 | 1.31350 | 1.28350 | 1.31670 | ||
| 1471 | 2012.03.07 15:00 | buy | 493 | 0.20 | 1.31220 | 0.00000 | 0.00000 | ||
| 1472 | 2012.03.07 15:00 | modify | 493 | 0.20 | 1.31220 | 1.28220 | 1.31540 | ||
| 1473 | 2012.03.07 16:03 | buy | 494 | 0.34 | 1.31321 | 0.00000 | 0.00000 | ||
| 1474 | 2012.03.07 16:03 | modify | 494 | 0.34 | 1.31321 | 1.28321 | 1.31641 | ||
| 1475 | 2012.03.07 17:03 | buy | 495 | 0.57 | 1.31146 | 0.00000 | 0.00000 | ||
| 1476 | 2012.03.07 17:03 | modify | 495 | 0.57 | 1.31146 | 1.28146 | 1.31466 | ||
| 1477 | 2012.03.07 18:03 | close | 495 | 0.57 | 1.31307 | 1.28146 | 1.31466 | 91.77 | 12229.08 |
| 1478 | 2012.03.07 18:03 | close | 494 | 0.34 | 1.31307 | 1.28321 | 1.31641 | -4.76 | 12224.32 |
| 1479 | 2012.03.07 18:03 | close | 493 | 0.20 | 1.31307 | 1.28220 | 1.31540 | 17.40 | 12241.72 |
| 1480 | 2012.03.07 18:03 | close | 492 | 0.12 | 1.31307 | 1.28350 | 1.31670 | -5.16 | 12236.56 |
| 1481 | 2012.03.07 18:03 | close | 488 | 0.12 | 1.31307 | 1.28469 | 1.31789 | -19.75 | 12216.81 |
| 1482 | 2012.03.07 18:03 | close | 486 | 0.04 | 1.31307 | 1.28844 | 1.32164 | -21.58 | 12195.22 |
| 1483 | 2012.03.07 18:03 | close | 485 | 0.02 | 1.31307 | 1.28944 | 1.32264 | -12.79 | 12182.43 |
| 1484 | 2012.03.07 18:03 | close | 484 | 0.01 | 1.31307 | 1.29066 | 1.32386 | -7.62 | 12174.81 |
| 1485 | 2012.03.07 18:03 | close | 483 | 0.01 | 1.31307 | 1.28950 | 1.32270 | -6.46 | 12168.36 |
| 1486 | 2012.03.07 18:03 | buy | 496 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 1487 | 2012.03.07 18:03 | modify | 496 | 0.01 | 1.31353 | 1.28353 | 1.31673 | ||
| 1488 | 2012.03.07 19:03 | close | 496 | 0.01 | 1.31486 | 1.28353 | 1.31673 | 1.33 | 12169.69 |
| 1489 | 2012.03.07 20:03 | sell | 497 | 0.01 | 1.31393 | 0.00000 | 0.00000 | ||
| 1490 | 2012.03.07 20:03 | modify | 497 | 0.01 | 1.31393 | 1.34393 | 1.31073 | ||
| 1491 | 2012.03.07 22:00 | sell | 498 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
| 1492 | 2012.03.07 22:00 | modify | 498 | 0.01 | 1.31494 | 1.34494 | 1.31174 | ||
| 1493 | 2012.03.08 04:00 | close | 498 | 0.01 | 1.31383 | 1.34494 | 1.31174 | 1.11 | 12170.80 |
| 1494 | 2012.03.08 05:02 | sell | 499 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
| 1495 | 2012.03.08 05:02 | modify | 499 | 0.01 | 1.31494 | 1.34494 | 1.31174 | ||
| 1496 | 2012.03.08 06:02 | sell | 500 | 0.02 | 1.31703 | 0.00000 | 0.00000 | ||
| 1497 | 2012.03.08 06:02 | modify | 500 | 0.02 | 1.31703 | 1.34703 | 1.31383 | ||
| 1498 | 2012.03.08 08:00 | sell | 501 | 0.04 | 1.31803 | 0.00000 | 0.00000 | ||
| 1499 | 2012.03.08 08:00 | modify | 501 | 0.04 | 1.31803 | 1.34803 | 1.31483 | ||
| 1500 | 2012.03.08 09:00 | sell | 502 | 0.07 | 1.31676 | 0.00000 | 0.00000 | ||
| 1501 | 2012.03.08 09:00 | modify | 502 | 0.07 | 1.31676 | 1.34676 | 1.31356 | ||
| 1502 | 2012.03.08 10:00 | sell | 503 | 0.12 | 1.31781 | 0.00000 | 0.00000 | ||
| 1503 | 2012.03.08 10:00 | modify | 503 | 0.12 | 1.31781 | 1.34781 | 1.31461 | ||
| 1504 | 2012.03.08 12:00 | sell | 504 | 0.20 | 1.32133 | 0.00000 | 0.00000 | ||
| 1505 | 2012.03.08 12:00 | modify | 504 | 0.20 | 1.32133 | 1.35133 | 1.31813 | ||
| 1506 | 2012.03.08 13:01 | sell | 505 | 0.34 | 1.32235 | 0.00000 | 0.00000 | ||
| 1507 | 2012.03.08 13:01 | modify | 505 | 0.34 | 1.32235 | 1.35235 | 1.31915 | ||
| 1508 | 2012.03.08 14:01 | sell | 506 | 0.57 | 1.32423 | 0.00000 | 0.00000 | ||
| 1509 | 2012.03.08 14:01 | modify | 506 | 0.57 | 1.32423 | 1.35423 | 1.32103 | ||
| 1510 | 2012.03.08 15:02 | sell | 507 | 0.95 | 1.32524 | 0.00000 | 0.00000 | ||
| 1511 | 2012.03.08 15:02 | modify | 507 | 0.95 | 1.32524 | 1.35524 | 1.32204 | ||
| 1512 | 2012.03.08 16:17 | close | 507 | 0.95 | 1.32317 | 1.35524 | 1.32204 | 196.65 | 12367.45 |
| 1513 | 2012.03.08 16:17 | close | 506 | 0.57 | 1.32317 | 1.35423 | 1.32103 | 60.42 | 12427.87 |
| 1514 | 2012.03.08 16:17 | close | 505 | 0.34 | 1.32317 | 1.35235 | 1.31915 | -27.88 | 12399.99 |
| 1515 | 2012.03.08 16:17 | close | 504 | 0.20 | 1.32317 | 1.35133 | 1.31813 | -36.80 | 12363.19 |
| 1516 | 2012.03.08 16:17 | close | 503 | 0.12 | 1.32317 | 1.34781 | 1.31461 | -64.32 | 12298.87 |
| 1517 | 2012.03.08 16:17 | close | 502 | 0.07 | 1.32317 | 1.34676 | 1.31356 | -44.87 | 12254.00 |
| 1518 | 2012.03.08 16:17 | close | 501 | 0.04 | 1.32317 | 1.34803 | 1.31483 | -20.56 | 12233.44 |
| 1519 | 2012.03.08 16:17 | close | 500 | 0.02 | 1.32317 | 1.34703 | 1.31383 | -12.28 | 12221.16 |
| 1520 | 2012.03.08 16:17 | close | 499 | 0.01 | 1.32317 | 1.34494 | 1.31174 | -8.23 | 12212.93 |
| 1521 | 2012.03.08 16:17 | close | 497 | 0.01 | 1.32317 | 1.34393 | 1.31073 | -9.24 | 12203.69 |
| 1522 | 2012.03.08 17:00 | sell | 508 | 0.01 | 1.32401 | 0.00000 | 0.00000 | ||
| 1523 | 2012.03.08 17:00 | modify | 508 | 0.01 | 1.32401 | 1.35401 | 1.32081 | ||
| 1524 | 2012.03.08 18:00 | sell | 509 | 0.01 | 1.32715 | 0.00000 | 0.00000 | ||
| 1525 | 2012.03.08 18:00 | modify | 509 | 0.01 | 1.32715 | 1.35715 | 1.32395 | ||
| 1526 | 2012.03.08 19:00 | sell | 510 | 0.02 | 1.32557 | 0.00000 | 0.00000 | ||
| 1527 | 2012.03.08 19:00 | modify | 510 | 0.02 | 1.32557 | 1.35557 | 1.32237 | ||
| 1528 | 2012.03.08 22:00 | sell | 511 | 0.04 | 1.32723 | 0.00000 | 0.00000 | ||
| 1529 | 2012.03.08 22:00 | modify | 511 | 0.04 | 1.32723 | 1.35723 | 1.32403 | ||
| 1530 | 2012.03.09 02:02 | sell | 512 | 0.07 | 1.32621 | 0.00000 | 0.00000 | ||
| 1531 | 2012.03.09 02:02 | modify | 512 | 0.07 | 1.32621 | 1.35621 | 1.32301 | ||
| 1532 | 2012.03.09 08:01 | close | 511 | 0.04 | 1.32520 | 1.35723 | 1.32403 | 8.12 | 12211.82 |
| 1533 | 2012.03.09 08:02 | t/p | 509 | 0.01 | 1.32395 | 1.35715 | 1.32395 | 3.20 | 12215.02 |
| 1534 | 2012.03.09 08:18 | t/p | 512 | 0.07 | 1.32301 | 1.35621 | 1.32301 | 22.40 | 12237.42 |
| 1535 | 2012.03.09 09:01 | close | 510 | 0.02 | 1.32373 | 1.35557 | 1.32237 | 3.68 | 12241.10 |
| 1536 | 2012.03.09 10:01 | buy | 513 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
| 1537 | 2012.03.09 10:01 | modify | 513 | 0.01 | 1.32219 | 1.29219 | 1.32539 | ||
| 1538 | 2012.03.09 10:01 | close | 508 | 0.01 | 1.32219 | 1.35401 | 1.32081 | 1.82 | 12242.92 |
| 1539 | 2012.03.09 15:00 | buy | 514 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 1540 | 2012.03.09 15:00 | modify | 514 | 0.01 | 1.32021 | 1.29021 | 1.32341 | ||
| 1541 | 2012.03.09 16:00 | buy | 515 | 0.02 | 1.31448 | 0.00000 | 0.00000 | ||
| 1542 | 2012.03.09 16:00 | modify | 515 | 0.02 | 1.31448 | 1.28448 | 1.31768 | ||
| 1543 | 2012.03.09 17:00 | buy | 516 | 0.04 | 1.31152 | 0.00000 | 0.00000 | ||
| 1544 | 2012.03.09 17:00 | modify | 516 | 0.04 | 1.31152 | 1.28152 | 1.31472 | ||
| 1545 | 2012.03.12 04:00 | buy | 517 | 0.07 | 1.30943 | 0.00000 | 0.00000 | ||
| 1546 | 2012.03.12 04:00 | modify | 517 | 0.07 | 1.30943 | 1.27943 | 1.31263 | ||
| 1547 | 2012.03.12 08:00 | buy | 518 | 0.12 | 1.30837 | 0.00000 | 0.00000 | ||
| 1548 | 2012.03.12 08:00 | modify | 518 | 0.12 | 1.30837 | 1.27837 | 1.31157 | ||
| 1549 | 2012.03.12 09:00 | buy | 519 | 0.20 | 1.31089 | 0.00000 | 0.00000 | ||
| 1550 | 2012.03.12 09:00 | modify | 519 | 0.20 | 1.31089 | 1.28089 | 1.31409 | ||
| 1551 | 2012.03.12 10:05 | close | 519 | 0.20 | 1.31132 | 1.28089 | 1.31409 | 8.60 | 12251.52 |
| 1552 | 2012.03.12 10:05 | close | 518 | 0.12 | 1.31132 | 1.27837 | 1.31157 | 35.40 | 12286.92 |
| 1553 | 2012.03.12 10:05 | close | 517 | 0.07 | 1.31132 | 1.27943 | 1.31263 | 13.23 | 12300.15 |
| 1554 | 2012.03.12 10:05 | close | 516 | 0.04 | 1.31132 | 1.28152 | 1.31472 | -0.90 | 12299.25 |
| 1555 | 2012.03.12 10:05 | close | 515 | 0.02 | 1.31132 | 1.28448 | 1.31768 | -6.37 | 12292.88 |
| 1556 | 2012.03.12 10:05 | close | 514 | 0.01 | 1.31132 | 1.29021 | 1.32341 | -8.92 | 12283.96 |
| 1557 | 2012.03.12 10:05 | close | 513 | 0.01 | 1.31132 | 1.29219 | 1.32539 | -10.90 | 12273.06 |
| 1558 | 2012.03.12 11:00 | sell | 520 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 1559 | 2012.03.12 11:00 | modify | 520 | 0.01 | 1.31137 | 1.34137 | 1.30817 | ||
| 1560 | 2012.03.12 12:01 | sell | 521 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 1561 | 2012.03.12 12:01 | modify | 521 | 0.01 | 1.31237 | 1.34237 | 1.30917 | ||
| 1562 | 2012.03.12 13:01 | sell | 522 | 0.02 | 1.31098 | 0.00000 | 0.00000 | ||
| 1563 | 2012.03.12 13:01 | modify | 522 | 0.02 | 1.31098 | 1.34098 | 1.30778 | ||
| 1564 | 2012.03.12 15:00 | sell | 523 | 0.04 | 1.31219 | 0.00000 | 0.00000 | ||
| 1565 | 2012.03.12 15:00 | modify | 523 | 0.04 | 1.31219 | 1.34219 | 1.30899 | ||
| 1566 | 2012.03.12 17:02 | sell | 524 | 0.07 | 1.31319 | 0.00000 | 0.00000 | ||
| 1567 | 2012.03.12 17:02 | modify | 524 | 0.07 | 1.31319 | 1.34319 | 1.30999 | ||
| 1568 | 2012.03.12 18:02 | sell | 525 | 0.12 | 1.31420 | 0.00000 | 0.00000 | ||
| 1569 | 2012.03.12 18:02 | modify | 525 | 0.12 | 1.31420 | 1.34420 | 1.31100 | ||
| 1570 | 2012.03.12 21:04 | sell | 526 | 0.20 | 1.31523 | 0.00000 | 0.00000 | ||
| 1571 | 2012.03.12 21:04 | modify | 526 | 0.20 | 1.31523 | 1.34523 | 1.31203 | ||
| 1572 | 2012.03.13 02:00 | sell | 527 | 0.34 | 1.31687 | 0.00000 | 0.00000 | ||
| 1573 | 2012.03.13 02:00 | modify | 527 | 0.34 | 1.31687 | 1.34687 | 1.31367 | ||
| 1574 | 2012.03.13 04:00 | sell | 528 | 0.57 | 1.31582 | 0.00000 | 0.00000 | ||
| 1575 | 2012.03.13 04:00 | modify | 528 | 0.57 | 1.31582 | 1.34582 | 1.31262 | ||
| 1576 | 2012.03.13 05:00 | sell | 529 | 0.95 | 1.31795 | 0.00000 | 0.00000 | ||
| 1577 | 2012.03.13 05:00 | modify | 529 | 0.95 | 1.31795 | 1.34795 | 1.31475 | ||
| 1578 | 2012.03.13 07:13 | close | 529 | 0.95 | 1.31636 | 1.34795 | 1.31475 | 151.05 | 12424.11 |
| 1579 | 2012.03.13 07:13 | close | 528 | 0.57 | 1.31636 | 1.34582 | 1.31262 | -30.78 | 12393.33 |
| 1580 | 2012.03.13 07:13 | close | 527 | 0.34 | 1.31636 | 1.34687 | 1.31367 | 17.34 | 12410.67 |
| 1581 | 2012.03.13 07:13 | close | 526 | 0.20 | 1.31636 | 1.34523 | 1.31203 | -22.58 | 12388.09 |
| 1582 | 2012.03.13 07:13 | close | 525 | 0.12 | 1.31636 | 1.34420 | 1.31100 | -25.91 | 12362.19 |
| 1583 | 2012.03.13 07:13 | close | 524 | 0.07 | 1.31636 | 1.34319 | 1.30999 | -22.18 | 12340.00 |
| 1584 | 2012.03.13 07:13 | close | 523 | 0.04 | 1.31636 | 1.34219 | 1.30899 | -16.68 | 12323.33 |
| 1585 | 2012.03.13 07:13 | close | 522 | 0.02 | 1.31636 | 1.34098 | 1.30778 | -10.76 | 12312.57 |
| 1586 | 2012.03.13 07:13 | close | 521 | 0.01 | 1.31636 | 1.34237 | 1.30917 | -3.99 | 12308.58 |
| 1587 | 2012.03.13 07:13 | close | 520 | 0.01 | 1.31636 | 1.34137 | 1.30817 | -4.99 | 12303.59 |
| 1588 | 2012.03.13 08:00 | buy | 530 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 1589 | 2012.03.13 08:00 | modify | 530 | 0.01 | 1.31584 | 1.28584 | 1.31904 | ||
| 1590 | 2012.03.13 11:00 | buy | 531 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 1591 | 2012.03.13 11:00 | modify | 531 | 0.01 | 1.31292 | 1.28292 | 1.31612 | ||
| 1592 | 2012.03.13 12:00 | buy | 532 | 0.02 | 1.31446 | 0.00000 | 0.00000 | ||
| 1593 | 2012.03.13 12:00 | modify | 532 | 0.02 | 1.31446 | 1.28446 | 1.31766 | ||
| 1594 | 2012.03.13 13:00 | buy | 533 | 0.04 | 1.31175 | 0.00000 | 0.00000 | ||
| 1595 | 2012.03.13 13:00 | modify | 533 | 0.04 | 1.31175 | 1.28175 | 1.31495 | ||
| 1596 | 2012.03.13 14:00 | buy | 534 | 0.07 | 1.31075 | 0.00000 | 0.00000 | ||
| 1597 | 2012.03.13 14:00 | modify | 534 | 0.07 | 1.31075 | 1.28075 | 1.31395 | ||
| 1598 | 2012.03.13 15:00 | buy | 535 | 0.12 | 1.30608 | 0.00000 | 0.00000 | ||
| 1599 | 2012.03.13 15:00 | modify | 535 | 0.12 | 1.30608 | 1.27608 | 1.30928 | ||
| 1600 | 2012.03.13 16:04 | buy | 536 | 0.20 | 1.30708 | 0.00000 | 0.00000 | ||
| 1601 | 2012.03.13 16:04 | modify | 536 | 0.20 | 1.30708 | 1.27708 | 1.31028 | ||
| 1602 | 2012.03.13 17:04 | buy | 537 | 0.34 | 1.30854 | 0.00000 | 0.00000 | ||
| 1603 | 2012.03.13 17:04 | modify | 537 | 0.34 | 1.30854 | 1.27854 | 1.31174 | ||
| 1604 | 2012.03.13 17:07 | close | 537 | 0.34 | 1.30884 | 1.27854 | 1.31174 | 10.20 | 12313.79 |
| 1605 | 2012.03.13 17:07 | close | 536 | 0.20 | 1.30884 | 1.27708 | 1.31028 | 35.20 | 12348.99 |
| 1606 | 2012.03.13 17:07 | close | 535 | 0.12 | 1.30884 | 1.27608 | 1.30928 | 33.12 | 12382.11 |
| 1607 | 2012.03.13 17:07 | close | 534 | 0.07 | 1.30884 | 1.28075 | 1.31395 | -13.37 | 12368.74 |
| 1608 | 2012.03.13 17:07 | close | 533 | 0.04 | 1.30884 | 1.28175 | 1.31495 | -11.64 | 12357.10 |
| 1609 | 2012.03.13 17:07 | close | 532 | 0.02 | 1.30884 | 1.28446 | 1.31766 | -11.24 | 12345.86 |
| 1610 | 2012.03.13 17:07 | close | 531 | 0.01 | 1.30884 | 1.28292 | 1.31612 | -4.08 | 12341.78 |
| 1611 | 2012.03.13 17:07 | close | 530 | 0.01 | 1.30884 | 1.28584 | 1.31904 | -7.00 | 12334.78 |
| 1612 | 2012.03.13 18:04 | buy | 538 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 1613 | 2012.03.13 18:04 | modify | 538 | 0.01 | 1.31095 | 1.28095 | 1.31415 | ||
| 1614 | 2012.03.13 21:00 | buy | 539 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
| 1615 | 2012.03.13 21:00 | modify | 539 | 0.01 | 1.30716 | 1.27716 | 1.31036 | ||
| 1616 | 2012.03.13 23:00 | buy | 540 | 0.02 | 1.30834 | 0.00000 | 0.00000 | ||
| 1617 | 2012.03.13 23:00 | modify | 540 | 0.02 | 1.30834 | 1.27834 | 1.31154 | ||
| 1618 | 2012.03.14 03:00 | buy | 541 | 0.04 | 1.30675 | 0.00000 | 0.00000 | ||
| 1619 | 2012.03.14 03:00 | modify | 541 | 0.04 | 1.30675 | 1.27675 | 1.30995 | ||
| 1620 | 2012.03.14 04:03 | buy | 542 | 0.07 | 1.30574 | 0.00000 | 0.00000 | ||
| 1621 | 2012.03.14 04:03 | modify | 542 | 0.07 | 1.30574 | 1.27574 | 1.30894 | ||
| 1622 | 2012.03.14 05:03 | buy | 543 | 0.12 | 1.30674 | 0.00000 | 0.00000 | ||
| 1623 | 2012.03.14 05:03 | modify | 543 | 0.12 | 1.30674 | 1.27674 | 1.30994 | ||
| 1624 | 2012.03.14 06:04 | buy | 544 | 0.20 | 1.30775 | 0.00000 | 0.00000 | ||
| 1625 | 2012.03.14 06:04 | modify | 544 | 0.20 | 1.30775 | 1.27775 | 1.31095 | ||
| 1626 | 2012.03.14 08:00 | buy | 545 | 0.34 | 1.30395 | 0.00000 | 0.00000 | ||
| 1627 | 2012.03.14 08:00 | modify | 545 | 0.34 | 1.30395 | 1.27395 | 1.30715 | ||
| 1628 | 2012.03.14 09:01 | buy | 546 | 0.57 | 1.30496 | 0.00000 | 0.00000 | ||
| 1629 | 2012.03.14 09:01 | modify | 546 | 0.57 | 1.30496 | 1.27496 | 1.30816 | ||
| 1630 | 2012.03.14 10:02 | buy | 547 | 0.95 | 1.30395 | 0.00000 | 0.00000 | ||
| 1631 | 2012.03.14 10:02 | modify | 547 | 0.95 | 1.30395 | 1.27395 | 1.30715 | ||
| 1632 | 2012.03.14 10:07 | close | 547 | 0.95 | 1.30499 | 1.27395 | 1.30715 | 98.80 | 12433.58 |
| 1633 | 2012.03.14 10:07 | close | 546 | 0.57 | 1.30499 | 1.27496 | 1.30816 | 1.71 | 12435.29 |
| 1634 | 2012.03.14 10:07 | close | 545 | 0.34 | 1.30499 | 1.27395 | 1.30715 | 35.36 | 12470.65 |
| 1635 | 2012.03.14 10:07 | close | 544 | 0.20 | 1.30499 | 1.27775 | 1.31095 | -55.20 | 12415.45 |
| 1636 | 2012.03.14 10:07 | close | 543 | 0.12 | 1.30499 | 1.27674 | 1.30994 | -21.00 | 12394.45 |
| 1637 | 2012.03.14 10:07 | close | 542 | 0.07 | 1.30499 | 1.27574 | 1.30894 | -5.25 | 12389.20 |
| 1638 | 2012.03.14 10:07 | close | 541 | 0.04 | 1.30499 | 1.27675 | 1.30995 | -7.04 | 12382.16 |
| 1639 | 2012.03.14 10:07 | close | 540 | 0.02 | 1.30499 | 1.27834 | 1.31154 | -6.75 | 12375.41 |
| 1640 | 2012.03.14 10:07 | close | 539 | 0.01 | 1.30499 | 1.27716 | 1.31036 | -2.20 | 12373.21 |
| 1641 | 2012.03.14 10:07 | close | 538 | 0.01 | 1.30499 | 1.28095 | 1.31415 | -5.99 | 12367.23 |
| 1642 | 2012.03.14 11:02 | buy | 548 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 1643 | 2012.03.14 11:02 | modify | 548 | 0.01 | 1.30689 | 1.27689 | 1.31009 | ||
| 1644 | 2012.03.14 17:00 | buy | 549 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
| 1645 | 2012.03.14 17:00 | modify | 549 | 0.01 | 1.30498 | 1.27498 | 1.30818 | ||
| 1646 | 2012.03.14 18:00 | buy | 550 | 0.02 | 1.30247 | 0.00000 | 0.00000 | ||
| 1647 | 2012.03.14 18:00 | modify | 550 | 0.02 | 1.30247 | 1.27247 | 1.30567 | ||
| 1648 | 2012.03.14 19:00 | buy | 551 | 0.04 | 1.30384 | 0.00000 | 0.00000 | ||
| 1649 | 2012.03.14 19:00 | modify | 551 | 0.04 | 1.30384 | 1.27384 | 1.30704 | ||
| 1650 | 2012.03.14 20:00 | buy | 552 | 0.07 | 1.30187 | 0.00000 | 0.00000 | ||
| 1651 | 2012.03.14 20:00 | modify | 552 | 0.07 | 1.30187 | 1.27187 | 1.30507 | ||
| 1652 | 2012.03.14 23:00 | buy | 553 | 0.12 | 1.30327 | 0.00000 | 0.00000 | ||
| 1653 | 2012.03.14 23:00 | modify | 553 | 0.12 | 1.30327 | 1.27327 | 1.30647 | ||
| 1654 | 2012.03.15 02:00 | buy | 554 | 0.20 | 1.30208 | 0.00000 | 0.00000 | ||
| 1655 | 2012.03.15 02:00 | modify | 554 | 0.20 | 1.30208 | 1.27208 | 1.30528 | ||
| 1656 | 2012.03.15 04:37 | close | 554 | 0.20 | 1.30333 | 1.27208 | 1.30528 | 25.00 | 12392.23 |
| 1657 | 2012.03.15 04:37 | close | 553 | 0.12 | 1.30333 | 1.27327 | 1.30647 | -0.22 | 12392.01 |
| 1658 | 2012.03.15 04:37 | close | 552 | 0.07 | 1.30333 | 1.27187 | 1.30507 | 9.67 | 12401.68 |
| 1659 | 2012.03.15 04:37 | close | 551 | 0.04 | 1.30333 | 1.27384 | 1.30704 | -2.35 | 12399.33 |
| 1660 | 2012.03.15 04:37 | close | 550 | 0.02 | 1.30333 | 1.27247 | 1.30567 | 1.56 | 12400.90 |
| 1661 | 2012.03.15 04:37 | close | 549 | 0.01 | 1.30333 | 1.27498 | 1.30818 | -1.73 | 12399.17 |
| 1662 | 2012.03.15 04:37 | close | 548 | 0.01 | 1.30333 | 1.27689 | 1.31009 | -3.64 | 12395.53 |
| 1663 | 2012.03.15 05:00 | sell | 555 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
| 1664 | 2012.03.15 05:00 | modify | 555 | 0.01 | 1.30265 | 1.33265 | 1.29945 | ||
| 1665 | 2012.03.15 07:02 | sell | 556 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
| 1666 | 2012.03.15 07:02 | modify | 556 | 0.01 | 1.30366 | 1.33366 | 1.30046 | ||
| 1667 | 2012.03.15 08:02 | close | 556 | 0.01 | 1.30206 | 1.33366 | 1.30046 | 1.60 | 12397.13 |
| 1668 | 2012.03.15 09:02 | sell | 557 | 0.01 | 1.30421 | 0.00000 | 0.00000 | ||
| 1669 | 2012.03.15 09:02 | modify | 557 | 0.01 | 1.30421 | 1.33421 | 1.30101 | ||
| 1670 | 2012.03.15 11:01 | sell | 558 | 0.02 | 1.30525 | 0.00000 | 0.00000 | ||
| 1671 | 2012.03.15 11:01 | modify | 558 | 0.02 | 1.30525 | 1.33525 | 1.30205 | ||
| 1672 | 2012.03.15 13:00 | sell | 559 | 0.04 | 1.30422 | 0.00000 | 0.00000 | ||
| 1673 | 2012.03.15 13:00 | modify | 559 | 0.04 | 1.30422 | 1.33422 | 1.30102 | ||
| 1674 | 2012.03.15 14:00 | sell | 560 | 0.07 | 1.30557 | 0.00000 | 0.00000 | ||
| 1675 | 2012.03.15 14:00 | modify | 560 | 0.07 | 1.30557 | 1.33557 | 1.30237 | ||
| 1676 | 2012.03.15 16:00 | sell | 561 | 0.12 | 1.30436 | 0.00000 | 0.00000 | ||
| 1677 | 2012.03.15 16:00 | modify | 561 | 0.12 | 1.30436 | 1.33436 | 1.30116 | ||
| 1678 | 2012.03.15 17:00 | sell | 562 | 0.20 | 1.30700 | 0.00000 | 0.00000 | ||
| 1679 | 2012.03.15 17:00 | modify | 562 | 0.20 | 1.30700 | 1.33700 | 1.30380 | ||
| 1680 | 2012.03.15 19:00 | sell | 563 | 0.34 | 1.30894 | 0.00000 | 0.00000 | ||
| 1681 | 2012.03.15 19:00 | modify | 563 | 0.34 | 1.30894 | 1.33894 | 1.30574 | ||
| 1682 | 2012.03.15 20:00 | sell | 564 | 0.57 | 1.30997 | 0.00000 | 0.00000 | ||
| 1683 | 2012.03.15 20:00 | modify | 564 | 0.57 | 1.30997 | 1.33997 | 1.30677 | ||
| 1684 | 2012.03.15 22:00 | sell | 565 | 0.95 | 1.30821 | 0.00000 | 0.00000 | ||
| 1685 | 2012.03.15 22:00 | modify | 565 | 0.95 | 1.30821 | 1.33821 | 1.30501 | ||
| 1686 | 2012.03.15 22:26 | close | 565 | 0.95 | 1.30810 | 1.33821 | 1.30501 | 10.45 | 12407.58 |
| 1687 | 2012.03.15 22:26 | close | 564 | 0.57 | 1.30810 | 1.33997 | 1.30677 | 106.59 | 12514.17 |
| 1688 | 2012.03.15 22:26 | close | 563 | 0.34 | 1.30810 | 1.33894 | 1.30574 | 28.56 | 12542.73 |
| 1689 | 2012.03.15 22:26 | close | 562 | 0.20 | 1.30810 | 1.33700 | 1.30380 | -22.00 | 12520.73 |
| 1690 | 2012.03.15 22:26 | close | 561 | 0.12 | 1.30810 | 1.33436 | 1.30116 | -44.88 | 12475.85 |
| 1691 | 2012.03.15 22:26 | close | 560 | 0.07 | 1.30810 | 1.33557 | 1.30237 | -17.71 | 12458.14 |
| 1692 | 2012.03.15 22:26 | close | 559 | 0.04 | 1.30810 | 1.33422 | 1.30102 | -15.52 | 12442.62 |
| 1693 | 2012.03.15 22:26 | close | 558 | 0.02 | 1.30810 | 1.33525 | 1.30205 | -5.70 | 12436.92 |
| 1694 | 2012.03.15 22:26 | close | 557 | 0.01 | 1.30810 | 1.33421 | 1.30101 | -3.89 | 12433.03 |
| 1695 | 2012.03.15 22:26 | close | 555 | 0.01 | 1.30810 | 1.33265 | 1.29945 | -5.45 | 12427.58 |
| 1696 | 2012.03.15 23:00 | sell | 566 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
| 1697 | 2012.03.15 23:00 | modify | 566 | 0.01 | 1.30789 | 1.33789 | 1.30469 | ||
| 1698 | 2012.03.16 05:02 | sell | 567 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 1699 | 2012.03.16 05:02 | modify | 567 | 0.01 | 1.30890 | 1.33890 | 1.30570 | ||
| 1700 | 2012.03.16 06:03 | sell | 568 | 0.02 | 1.30990 | 0.00000 | 0.00000 | ||
| 1701 | 2012.03.16 06:03 | modify | 568 | 0.02 | 1.30990 | 1.33990 | 1.30670 | ||
| 1702 | 2012.03.16 07:03 | sell | 569 | 0.04 | 1.30860 | 0.00000 | 0.00000 | ||
| 1703 | 2012.03.16 07:03 | modify | 569 | 0.04 | 1.30860 | 1.33860 | 1.30540 | ||
| 1704 | 2012.03.16 10:01 | close | 568 | 0.02 | 1.30760 | 1.33990 | 1.30670 | 4.60 | 12432.18 |
| 1705 | 2012.03.16 10:40 | t/p | 567 | 0.01 | 1.30570 | 1.33890 | 1.30570 | 3.20 | 12435.38 |
| 1706 | 2012.03.16 10:40 | t/p | 569 | 0.04 | 1.30540 | 1.33860 | 1.30540 | 12.80 | 12448.18 |
| 1707 | 2012.03.16 11:01 | close | 566 | 0.01 | 1.30655 | 1.33789 | 1.30469 | 1.34 | 12449.52 |
| 1708 | 2012.03.16 12:01 | buy | 570 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 1709 | 2012.03.16 12:01 | modify | 570 | 0.01 | 1.30568 | 1.27568 | 1.30888 | ||
| 1710 | 2012.03.16 13:02 | buy | 571 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
| 1711 | 2012.03.16 13:02 | modify | 571 | 0.01 | 1.30669 | 1.27669 | 1.30989 | ||
| 1712 | 2012.03.16 14:03 | buy | 572 | 0.02 | 1.30769 | 0.00000 | 0.00000 | ||
| 1713 | 2012.03.16 14:03 | modify | 572 | 0.02 | 1.30769 | 1.27769 | 1.31089 | ||
| 1714 | 2012.03.16 14:20 | t/p | 570 | 0.01 | 1.30888 | 1.27568 | 1.30888 | 3.20 | 12452.72 |
| 1715 | 2012.03.16 14:31 | t/p | 571 | 0.01 | 1.30989 | 1.27669 | 1.30989 | 3.20 | 12455.92 |
| 1716 | 2012.03.16 14:31 | t/p | 572 | 0.02 | 1.31089 | 1.27769 | 1.31089 | 6.40 | 12462.32 |
| 1717 | 2012.03.16 15:03 | sell | 573 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 1718 | 2012.03.16 15:03 | modify | 573 | 0.01 | 1.31300 | 1.34300 | 1.30980 | ||
| 1719 | 2012.03.16 16:03 | sell | 574 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 1720 | 2012.03.16 16:03 | modify | 574 | 0.01 | 1.31690 | 1.34690 | 1.31370 | ||
| 1721 | 2012.03.16 19:00 | sell | 575 | 0.02 | 1.31790 | 0.00000 | 0.00000 | ||
| 1722 | 2012.03.16 19:00 | modify | 575 | 0.02 | 1.31790 | 1.34790 | 1.31470 | ||
| 1723 | 2012.03.16 20:00 | sell | 576 | 0.04 | 1.31682 | 0.00000 | 0.00000 | ||
| 1724 | 2012.03.16 20:00 | modify | 576 | 0.04 | 1.31682 | 1.34682 | 1.31362 | ||
| 1725 | 2012.03.19 00:00 | sell | 577 | 0.07 | 1.31783 | 0.00000 | 0.00000 | ||
| 1726 | 2012.03.19 00:00 | modify | 577 | 0.07 | 1.31783 | 1.34783 | 1.31463 | ||
| 1727 | 2012.03.19 03:00 | close | 575 | 0.02 | 1.31682 | 1.34790 | 1.31470 | 2.16 | 12464.48 |
| 1728 | 2012.03.19 04:01 | close | 577 | 0.07 | 1.31682 | 1.34783 | 1.31463 | 7.07 | 12471.55 |
| 1729 | 2012.03.19 10:01 | buy | 578 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 1730 | 2012.03.19 10:01 | modify | 578 | 0.01 | 1.31581 | 1.28581 | 1.31901 | ||
| 1731 | 2012.03.19 10:01 | close | 574 | 0.01 | 1.31581 | 1.34690 | 1.31370 | 1.09 | 12472.64 |
| 1732 | 2012.03.19 11:01 | buy | 579 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
| 1733 | 2012.03.19 11:01 | modify | 579 | 0.01 | 1.31460 | 1.28460 | 1.31780 | ||
| 1734 | 2012.03.19 11:01 | close | 576 | 0.04 | 1.31460 | 1.34682 | 1.31362 | 8.88 | 12481.53 |
| 1735 | 2012.03.19 12:01 | buy | 580 | 0.02 | 1.31637 | 0.00000 | 0.00000 | ||
| 1736 | 2012.03.19 12:01 | modify | 580 | 0.02 | 1.31637 | 1.28637 | 1.31957 | ||
| 1737 | 2012.03.19 12:01 | close | 573 | 0.01 | 1.31637 | 1.34300 | 1.30980 | -3.37 | 12478.16 |
| 1738 | 2012.03.19 15:01 | buy | 581 | 0.04 | 1.31536 | 0.00000 | 0.00000 | ||
| 1739 | 2012.03.19 15:01 | modify | 581 | 0.04 | 1.31536 | 1.28536 | 1.31856 | ||
| 1740 | 2012.03.19 16:44 | t/p | 579 | 0.01 | 1.31780 | 1.28460 | 1.31780 | 3.20 | 12481.36 |
| 1741 | 2012.03.19 16:44 | t/p | 581 | 0.04 | 1.31856 | 1.28536 | 1.31856 | 12.80 | 12494.16 |
| 1742 | 2012.03.19 16:44 | t/p | 578 | 0.01 | 1.31901 | 1.28581 | 1.31901 | 3.20 | 12497.36 |
| 1743 | 2012.03.19 16:45 | t/p | 580 | 0.02 | 1.31957 | 1.28637 | 1.31957 | 6.40 | 12503.76 |
| 1744 | 2012.03.19 17:00 | sell | 582 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
| 1745 | 2012.03.19 17:00 | modify | 582 | 0.01 | 1.32055 | 1.35055 | 1.31735 | ||
| 1746 | 2012.03.19 18:00 | sell | 583 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 1747 | 2012.03.19 18:00 | modify | 583 | 0.01 | 1.32409 | 1.35409 | 1.32089 | ||
| 1748 | 2012.03.20 02:00 | close | 583 | 0.01 | 1.32297 | 1.35409 | 1.32089 | 1.12 | 12504.88 |
| 1749 | 2012.03.20 03:00 | close | 582 | 0.01 | 1.32405 | 1.35055 | 1.31735 | -3.50 | 12501.38 |
| 1750 | 2012.03.20 04:00 | buy | 584 | 0.01 | 1.32348 | 0.00000 | 0.00000 | ||
| 1751 | 2012.03.20 04:00 | modify | 584 | 0.01 | 1.32348 | 1.29348 | 1.32668 | ||
| 1752 | 2012.03.20 10:00 | buy | 585 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
| 1753 | 2012.03.20 10:00 | modify | 585 | 0.01 | 1.32241 | 1.29241 | 1.32561 | ||
| 1754 | 2012.03.20 12:00 | buy | 586 | 0.02 | 1.31912 | 0.00000 | 0.00000 | ||
| 1755 | 2012.03.20 12:00 | modify | 586 | 0.02 | 1.31912 | 1.28912 | 1.32232 | ||
| 1756 | 2012.03.20 13:00 | buy | 587 | 0.04 | 1.32031 | 0.00000 | 0.00000 | ||
| 1757 | 2012.03.20 13:00 | modify | 587 | 0.04 | 1.32031 | 1.29031 | 1.32351 | ||
| 1758 | 2012.03.20 14:00 | buy | 588 | 0.07 | 1.31823 | 0.00000 | 0.00000 | ||
| 1759 | 2012.03.20 14:00 | modify | 588 | 0.07 | 1.31823 | 1.28823 | 1.32143 | ||
| 1760 | 2012.03.20 15:00 | buy | 589 | 0.12 | 1.31925 | 0.00000 | 0.00000 | ||
| 1761 | 2012.03.20 15:00 | modify | 589 | 0.12 | 1.31925 | 1.28925 | 1.32245 | ||
| 1762 | 2012.03.20 15:49 | close | 589 | 0.12 | 1.32055 | 1.28925 | 1.32245 | 15.60 | 12516.98 |
| 1763 | 2012.03.20 15:49 | close | 588 | 0.07 | 1.32055 | 1.28823 | 1.32143 | 16.24 | 12533.22 |
| 1764 | 2012.03.20 15:49 | close | 587 | 0.04 | 1.32055 | 1.29031 | 1.32351 | 0.96 | 12534.18 |
| 1765 | 2012.03.20 15:49 | close | 586 | 0.02 | 1.32055 | 1.28912 | 1.32232 | 2.86 | 12537.04 |
| 1766 | 2012.03.20 15:49 | close | 585 | 0.01 | 1.32055 | 1.29241 | 1.32561 | -1.86 | 12535.18 |
| 1767 | 2012.03.20 15:49 | close | 584 | 0.01 | 1.32055 | 1.29348 | 1.32668 | -2.93 | 12532.25 |
| 1768 | 2012.03.20 16:00 | sell | 590 | 0.01 | 1.32278 | 0.00000 | 0.00000 | ||
| 1769 | 2012.03.20 16:00 | modify | 590 | 0.01 | 1.32278 | 1.35278 | 1.31958 | ||
| 1770 | 2012.03.20 17:01 | sell | 591 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
| 1771 | 2012.03.20 17:01 | modify | 591 | 0.01 | 1.32380 | 1.35380 | 1.32060 | ||
| 1772 | 2012.03.20 18:01 | sell | 592 | 0.02 | 1.32222 | 0.00000 | 0.00000 | ||
| 1773 | 2012.03.20 18:01 | modify | 592 | 0.02 | 1.32222 | 1.35222 | 1.31902 | ||
| 1774 | 2012.03.20 19:01 | sell | 593 | 0.04 | 1.32345 | 0.00000 | 0.00000 | ||
| 1775 | 2012.03.20 19:01 | modify | 593 | 0.04 | 1.32345 | 1.35345 | 1.32025 | ||
| 1776 | 2012.03.20 22:00 | sell | 594 | 0.07 | 1.32217 | 0.00000 | 0.00000 | ||
| 1777 | 2012.03.20 22:00 | modify | 594 | 0.07 | 1.32217 | 1.35217 | 1.31897 | ||
| 1778 | 2012.03.21 01:01 | sell | 595 | 0.12 | 1.32320 | 0.00000 | 0.00000 | ||
| 1779 | 2012.03.21 01:01 | modify | 595 | 0.12 | 1.32320 | 1.35320 | 1.32000 | ||
| 1780 | 2012.03.21 02:01 | sell | 596 | 0.20 | 1.32430 | 0.00000 | 0.00000 | ||
| 1781 | 2012.03.21 02:01 | modify | 596 | 0.20 | 1.32430 | 1.35430 | 1.32110 | ||
| 1782 | 2012.03.21 03:01 | sell | 597 | 0.34 | 1.32665 | 0.00000 | 0.00000 | ||
| 1783 | 2012.03.21 03:01 | modify | 597 | 0.34 | 1.32665 | 1.35665 | 1.32345 | ||
| 1784 | 2012.03.21 10:00 | close | 597 | 0.34 | 1.32520 | 1.35665 | 1.32345 | 49.30 | 12581.55 |
| 1785 | 2012.03.21 11:00 | sell | 598 | 0.34 | 1.32782 | 0.00000 | 0.00000 | ||
| 1786 | 2012.03.21 11:00 | modify | 598 | 0.34 | 1.32782 | 1.35782 | 1.32462 | ||
| 1787 | 2012.03.21 13:00 | close | 598 | 0.34 | 1.32550 | 1.35782 | 1.32462 | 78.88 | 12660.43 |
| 1788 | 2012.03.21 14:19 | close | 596 | 0.20 | 1.32285 | 1.35430 | 1.32110 | 29.00 | 12689.43 |
| 1789 | 2012.03.21 14:19 | close | 595 | 0.12 | 1.32285 | 1.35320 | 1.32000 | 4.20 | 12693.63 |
| 1790 | 2012.03.21 14:19 | close | 594 | 0.07 | 1.32285 | 1.35217 | 1.31897 | -4.75 | 12688.88 |
| 1791 | 2012.03.21 14:19 | close | 593 | 0.04 | 1.32285 | 1.35345 | 1.32025 | 2.40 | 12691.28 |
| 1792 | 2012.03.21 14:19 | close | 592 | 0.02 | 1.32285 | 1.35222 | 1.31902 | -1.26 | 12690.02 |
| 1793 | 2012.03.21 14:19 | close | 591 | 0.01 | 1.32285 | 1.35380 | 1.32060 | 0.95 | 12690.98 |
| 1794 | 2012.03.21 14:19 | close | 590 | 0.01 | 1.32285 | 1.35278 | 1.31958 | -0.07 | 12690.91 |
| 1795 | 2012.03.21 15:00 | buy | 599 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
| 1796 | 2012.03.21 15:00 | modify | 599 | 0.01 | 1.32231 | 1.29231 | 1.32551 | ||
| 1797 | 2012.03.21 16:16 | t/p | 599 | 0.01 | 1.32551 | 1.29231 | 1.32551 | 3.20 | 12694.11 |
| 1798 | 2012.03.21 17:00 | buy | 600 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
| 1799 | 2012.03.21 17:00 | modify | 600 | 0.01 | 1.31995 | 1.28995 | 1.32315 | ||
| 1800 | 2012.03.21 23:00 | close | 600 | 0.01 | 1.32151 | 1.28995 | 1.32315 | 1.56 | 12695.67 |
| 1801 | 2012.03.22 00:00 | sell | 601 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 1802 | 2012.03.22 00:00 | modify | 601 | 0.01 | 1.32120 | 1.35120 | 1.31800 | ||
| 1803 | 2012.03.22 03:00 | sell | 602 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
| 1804 | 2012.03.22 03:00 | modify | 602 | 0.01 | 1.32283 | 1.35283 | 1.31963 | ||
| 1805 | 2012.03.22 04:00 | sell | 603 | 0.02 | 1.32405 | 0.00000 | 0.00000 | ||
| 1806 | 2012.03.22 04:00 | modify | 603 | 0.02 | 1.32405 | 1.35405 | 1.32085 | ||
| 1807 | 2012.03.22 05:00 | sell | 604 | 0.04 | 1.32227 | 0.00000 | 0.00000 | ||
| 1808 | 2012.03.22 05:00 | modify | 604 | 0.04 | 1.32227 | 1.35227 | 1.31907 | ||
| 1809 | 2012.03.22 07:02 | sell | 605 | 0.07 | 1.32329 | 0.00000 | 0.00000 | ||
| 1810 | 2012.03.22 07:02 | modify | 605 | 0.07 | 1.32329 | 1.35329 | 1.32009 | ||
| 1811 | 2012.03.22 09:00 | sell | 606 | 0.12 | 1.32436 | 0.00000 | 0.00000 | ||
| 1812 | 2012.03.22 09:00 | modify | 606 | 0.12 | 1.32436 | 1.35436 | 1.32116 | ||
| 1813 | 2012.03.22 09:59 | close | 606 | 0.12 | 1.32246 | 1.35436 | 1.32116 | 22.80 | 12718.47 |
| 1814 | 2012.03.22 09:59 | close | 605 | 0.07 | 1.32246 | 1.35329 | 1.32009 | 5.81 | 12724.28 |
| 1815 | 2012.03.22 09:59 | close | 604 | 0.04 | 1.32246 | 1.35227 | 1.31907 | -0.76 | 12723.52 |
| 1816 | 2012.03.22 09:59 | close | 603 | 0.02 | 1.32246 | 1.35405 | 1.32085 | 3.18 | 12726.70 |
| 1817 | 2012.03.22 09:59 | close | 602 | 0.01 | 1.32246 | 1.35283 | 1.31963 | 0.37 | 12727.07 |
| 1818 | 2012.03.22 09:59 | close | 601 | 0.01 | 1.32246 | 1.35120 | 1.31800 | -1.26 | 12725.81 |
| 1819 | 2012.03.22 10:00 | sell | 607 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
| 1820 | 2012.03.22 10:00 | modify | 607 | 0.01 | 1.32225 | 1.35225 | 1.31905 | ||
| 1821 | 2012.03.22 10:28 | t/p | 607 | 0.01 | 1.31905 | 1.35225 | 1.31905 | 3.20 | 12729.01 |
| 1822 | 2012.03.22 11:00 | buy | 608 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 1823 | 2012.03.22 11:00 | modify | 608 | 0.01 | 1.31643 | 1.28643 | 1.31963 | ||
| 1824 | 2012.03.22 15:02 | buy | 609 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 1825 | 2012.03.22 15:02 | modify | 609 | 0.01 | 1.31745 | 1.28745 | 1.32065 | ||
| 1826 | 2012.03.22 16:02 | buy | 610 | 0.02 | 1.31566 | 0.00000 | 0.00000 | ||
| 1827 | 2012.03.22 16:02 | modify | 610 | 0.02 | 1.31566 | 1.28566 | 1.31886 | ||
| 1828 | 2012.03.22 17:40 | t/p | 610 | 0.02 | 1.31886 | 1.28566 | 1.31886 | 6.40 | 12735.41 |
| 1829 | 2012.03.22 17:41 | t/p | 608 | 0.01 | 1.31963 | 1.28643 | 1.31963 | 3.20 | 12738.61 |
| 1830 | 2012.03.22 18:00 | close | 609 | 0.01 | 1.31927 | 1.28745 | 1.32065 | 1.82 | 12740.43 |
| 1831 | 2012.03.22 19:00 | sell | 611 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 1832 | 2012.03.22 19:00 | modify | 611 | 0.01 | 1.31899 | 1.34899 | 1.31579 | ||
| 1833 | 2012.03.22 20:01 | sell | 612 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 1834 | 2012.03.22 20:01 | modify | 612 | 0.01 | 1.31798 | 1.34798 | 1.31478 | ||
| 1835 | 2012.03.22 23:00 | sell | 613 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
| 1836 | 2012.03.22 23:00 | modify | 613 | 0.02 | 1.32000 | 1.35000 | 1.31680 | ||
| 1837 | 2012.03.23 10:00 | sell | 614 | 0.04 | 1.32379 | 0.00000 | 0.00000 | ||
| 1838 | 2012.03.23 10:00 | modify | 614 | 0.04 | 1.32379 | 1.35379 | 1.32059 | ||
| 1839 | 2012.03.23 11:00 | sell | 615 | 0.07 | 1.32682 | 0.00000 | 0.00000 | ||
| 1840 | 2012.03.23 11:00 | modify | 615 | 0.07 | 1.32682 | 1.35682 | 1.32362 | ||
| 1841 | 2012.03.23 12:00 | sell | 616 | 0.12 | 1.32578 | 0.00000 | 0.00000 | ||
| 1842 | 2012.03.23 12:00 | modify | 616 | 0.12 | 1.32578 | 1.35578 | 1.32258 | ||
| 1843 | 2012.03.23 13:34 | close | 616 | 0.12 | 1.32367 | 1.35578 | 1.32258 | 25.32 | 12765.75 |
| 1844 | 2012.03.23 13:34 | close | 615 | 0.07 | 1.32367 | 1.35682 | 1.32362 | 22.05 | 12787.80 |
| 1845 | 2012.03.23 13:34 | close | 614 | 0.04 | 1.32367 | 1.35379 | 1.32059 | 0.48 | 12788.28 |
| 1846 | 2012.03.23 13:34 | close | 613 | 0.02 | 1.32367 | 1.35000 | 1.31680 | -7.34 | 12780.94 |
| 1847 | 2012.03.23 13:34 | close | 612 | 0.01 | 1.32367 | 1.34798 | 1.31478 | -5.69 | 12775.25 |
| 1848 | 2012.03.23 13:34 | close | 611 | 0.01 | 1.32367 | 1.34899 | 1.31579 | -4.68 | 12770.57 |
| 1849 | 2012.03.23 14:00 | sell | 617 | 0.01 | 1.32247 | 0.00000 | 0.00000 | ||
| 1850 | 2012.03.23 14:00 | modify | 617 | 0.01 | 1.32247 | 1.35247 | 1.31927 | ||
| 1851 | 2012.03.23 15:00 | sell | 618 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 1852 | 2012.03.23 15:00 | modify | 618 | 0.01 | 1.32518 | 1.35518 | 1.32198 | ||
| 1853 | 2012.03.23 16:00 | sell | 619 | 0.02 | 1.32397 | 0.00000 | 0.00000 | ||
| 1854 | 2012.03.23 16:00 | modify | 619 | 0.02 | 1.32397 | 1.35397 | 1.32077 | ||
| 1855 | 2012.03.23 17:00 | sell | 620 | 0.04 | 1.32739 | 0.00000 | 0.00000 | ||
| 1856 | 2012.03.23 17:00 | modify | 620 | 0.04 | 1.32739 | 1.35739 | 1.32419 | ||
| 1857 | 2012.03.23 18:00 | sell | 621 | 0.07 | 1.32619 | 0.00000 | 0.00000 | ||
| 1858 | 2012.03.23 18:00 | modify | 621 | 0.07 | 1.32619 | 1.35619 | 1.32299 | ||
| 1859 | 2012.03.26 01:04 | sell | 622 | 0.12 | 1.32720 | 0.00000 | 0.00000 | ||
| 1860 | 2012.03.26 01:04 | modify | 622 | 0.12 | 1.32720 | 1.35720 | 1.32400 | ||
| 1861 | 2012.03.26 03:00 | sell | 623 | 0.20 | 1.32823 | 0.00000 | 0.00000 | ||
| 1862 | 2012.03.26 03:00 | modify | 623 | 0.20 | 1.32823 | 1.35823 | 1.32503 | ||
| 1863 | 2012.03.26 03:54 | close | 623 | 0.20 | 1.32658 | 1.35823 | 1.32503 | 33.00 | 12803.57 |
| 1864 | 2012.03.26 03:54 | close | 622 | 0.12 | 1.32658 | 1.35720 | 1.32400 | 7.44 | 12811.01 |
| 1865 | 2012.03.26 03:54 | close | 621 | 0.07 | 1.32658 | 1.35619 | 1.32299 | -2.72 | 12808.29 |
| 1866 | 2012.03.26 03:54 | close | 620 | 0.04 | 1.32658 | 1.35739 | 1.32419 | 3.24 | 12811.53 |
| 1867 | 2012.03.26 03:54 | close | 619 | 0.02 | 1.32658 | 1.35397 | 1.32077 | -5.22 | 12806.31 |
| 1868 | 2012.03.26 03:54 | close | 618 | 0.01 | 1.32658 | 1.35518 | 1.32198 | -1.40 | 12804.91 |
| 1869 | 2012.03.26 03:54 | close | 617 | 0.01 | 1.32658 | 1.35247 | 1.31927 | -4.11 | 12800.81 |
| 1870 | 2012.03.26 04:00 | sell | 624 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 1871 | 2012.03.26 04:00 | modify | 624 | 0.01 | 1.32673 | 1.35673 | 1.32353 | ||
| 1872 | 2012.03.26 08:00 | close | 624 | 0.01 | 1.32549 | 1.35673 | 1.32353 | 1.24 | 12802.05 |
| 1873 | 2012.03.26 09:00 | buy | 625 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 1874 | 2012.03.26 09:00 | modify | 625 | 0.01 | 1.32576 | 1.29576 | 1.32896 | ||
| 1875 | 2012.03.26 11:00 | buy | 626 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
| 1876 | 2012.03.26 11:00 | modify | 626 | 0.01 | 1.32381 | 1.29381 | 1.32701 | ||
| 1877 | 2012.03.26 12:00 | buy | 627 | 0.02 | 1.32091 | 0.00000 | 0.00000 | ||
| 1878 | 2012.03.26 12:00 | modify | 627 | 0.02 | 1.32091 | 1.29091 | 1.32411 | ||
| 1879 | 2012.03.26 13:00 | buy | 628 | 0.04 | 1.32193 | 0.00000 | 0.00000 | ||
| 1880 | 2012.03.26 13:00 | modify | 628 | 0.04 | 1.32193 | 1.29193 | 1.32513 | ||
| 1881 | 2012.03.26 13:32 | t/p | 627 | 0.02 | 1.32411 | 1.29091 | 1.32411 | 6.40 | 12808.45 |
| 1882 | 2012.03.26 14:00 | buy | 629 | 0.04 | 1.32359 | 0.00000 | 0.00000 | ||
| 1883 | 2012.03.26 14:00 | modify | 629 | 0.04 | 1.32359 | 1.29359 | 1.32679 | ||
| 1884 | 2012.03.26 14:16 | t/p | 628 | 0.04 | 1.32513 | 1.29193 | 1.32513 | 12.80 | 12821.25 |
| 1885 | 2012.03.26 15:00 | close | 629 | 0.04 | 1.32616 | 1.29359 | 1.32679 | 10.28 | 12831.53 |
| 1886 | 2012.03.26 15:04 | t/p | 626 | 0.01 | 1.32701 | 1.29381 | 1.32701 | 3.20 | 12834.73 |
| 1887 | 2012.03.26 15:20 | t/p | 625 | 0.01 | 1.32896 | 1.29576 | 1.32896 | 3.20 | 12837.93 |
| 1888 | 2012.03.26 16:00 | sell | 630 | 0.01 | 1.33145 | 0.00000 | 0.00000 | ||
| 1889 | 2012.03.26 16:00 | modify | 630 | 0.01 | 1.33145 | 1.36145 | 1.32825 | ||
| 1890 | 2012.03.26 17:01 | sell | 631 | 0.01 | 1.33248 | 0.00000 | 0.00000 | ||
| 1891 | 2012.03.26 17:01 | modify | 631 | 0.01 | 1.33248 | 1.36248 | 1.32928 | ||
| 1892 | 2012.03.26 22:00 | sell | 632 | 0.02 | 1.33427 | 0.00000 | 0.00000 | ||
| 1893 | 2012.03.26 22:00 | modify | 632 | 0.02 | 1.33427 | 1.36427 | 1.33107 | ||
| 1894 | 2012.03.26 23:00 | sell | 633 | 0.04 | 1.33579 | 0.00000 | 0.00000 | ||
| 1895 | 2012.03.26 23:00 | modify | 633 | 0.04 | 1.33579 | 1.36579 | 1.33259 | ||
| 1896 | 2012.03.27 10:00 | close | 633 | 0.04 | 1.33439 | 1.36579 | 1.33259 | 5.60 | 12843.53 |
| 1897 | 2012.03.27 12:02 | close | 632 | 0.02 | 1.33529 | 1.36427 | 1.33107 | -2.04 | 12841.49 |
| 1898 | 2012.03.27 13:02 | sell | 634 | 0.02 | 1.33552 | 0.00000 | 0.00000 | ||
| 1899 | 2012.03.27 13:02 | modify | 634 | 0.02 | 1.33552 | 1.36552 | 1.33232 | ||
| 1900 | 2012.03.27 15:00 | close | 634 | 0.02 | 1.33349 | 1.36552 | 1.33232 | 4.06 | 12845.55 |
| 1901 | 2012.03.27 16:00 | close | 631 | 0.01 | 1.33464 | 1.36248 | 1.32928 | -2.16 | 12843.39 |
| 1902 | 2012.03.27 17:00 | buy | 635 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
| 1903 | 2012.03.27 17:00 | modify | 635 | 0.01 | 1.33372 | 1.30372 | 1.33692 | ||
| 1904 | 2012.03.27 17:00 | close | 630 | 0.01 | 1.33372 | 1.36145 | 1.32825 | -2.27 | 12841.12 |
| 1905 | 2012.03.27 18:00 | buy | 636 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
| 1906 | 2012.03.27 18:00 | modify | 636 | 0.01 | 1.33229 | 1.30229 | 1.33549 | ||
| 1907 | 2012.03.27 19:00 | buy | 637 | 0.02 | 1.33364 | 0.00000 | 0.00000 | ||
| 1908 | 2012.03.27 19:00 | modify | 637 | 0.02 | 1.33364 | 1.30364 | 1.33684 | ||
| 1909 | 2012.03.27 23:00 | buy | 638 | 0.04 | 1.33207 | 0.00000 | 0.00000 | ||
| 1910 | 2012.03.27 23:00 | modify | 638 | 0.04 | 1.33207 | 1.30207 | 1.33527 | ||
| 1911 | 2012.03.28 03:00 | buy | 639 | 0.07 | 1.33309 | 0.00000 | 0.00000 | ||
| 1912 | 2012.03.28 03:00 | modify | 639 | 0.07 | 1.33309 | 1.30309 | 1.33629 | ||
| 1913 | 2012.03.28 10:03 | buy | 640 | 0.12 | 1.33411 | 0.00000 | 0.00000 | ||
| 1914 | 2012.03.28 10:03 | modify | 640 | 0.12 | 1.33411 | 1.30411 | 1.33731 | ||
| 1915 | 2012.03.28 10:05 | close | 640 | 0.12 | 1.33454 | 1.30411 | 1.33731 | 5.16 | 12846.28 |
| 1916 | 2012.03.28 10:05 | close | 639 | 0.07 | 1.33454 | 1.30309 | 1.33629 | 10.15 | 12856.43 |
| 1917 | 2012.03.28 10:05 | close | 638 | 0.04 | 1.33454 | 1.30207 | 1.33527 | 9.78 | 12866.21 |
| 1918 | 2012.03.28 10:05 | close | 637 | 0.02 | 1.33454 | 1.30364 | 1.33684 | 1.75 | 12867.96 |
| 1919 | 2012.03.28 10:05 | close | 636 | 0.01 | 1.33454 | 1.30229 | 1.33549 | 2.22 | 12870.18 |
| 1920 | 2012.03.28 10:05 | close | 635 | 0.01 | 1.33454 | 1.30372 | 1.33692 | 0.79 | 12870.98 |
| 1921 | 2012.03.28 11:03 | sell | 641 | 0.01 | 1.33558 | 0.00000 | 0.00000 | ||
| 1922 | 2012.03.28 11:03 | modify | 641 | 0.01 | 1.33558 | 1.36558 | 1.33238 | ||
| 1923 | 2012.03.28 12:04 | sell | 642 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
| 1924 | 2012.03.28 12:04 | modify | 642 | 0.01 | 1.33456 | 1.36456 | 1.33136 | ||
| 1925 | 2012.03.28 15:53 | t/p | 641 | 0.01 | 1.33238 | 1.36558 | 1.33238 | 3.20 | 12874.18 |
| 1926 | 2012.03.28 15:56 | t/p | 642 | 0.01 | 1.33136 | 1.36456 | 1.33136 | 3.20 | 12877.38 |
| 1927 | 2012.03.28 16:00 | buy | 643 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
| 1928 | 2012.03.28 16:00 | modify | 643 | 0.01 | 1.33023 | 1.30023 | 1.33343 | ||
| 1929 | 2012.03.28 17:00 | buy | 644 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
| 1930 | 2012.03.28 17:00 | modify | 644 | 0.01 | 1.33161 | 1.30161 | 1.33481 | ||
| 1931 | 2012.03.28 18:00 | buy | 645 | 0.02 | 1.32899 | 0.00000 | 0.00000 | ||
| 1932 | 2012.03.28 18:00 | modify | 645 | 0.02 | 1.32899 | 1.29899 | 1.33219 | ||
| 1933 | 2012.03.28 19:00 | buy | 646 | 0.04 | 1.33000 | 0.00000 | 0.00000 | ||
| 1934 | 2012.03.28 19:00 | modify | 646 | 0.04 | 1.33000 | 1.30000 | 1.33320 | ||
| 1935 | 2012.03.28 21:00 | buy | 647 | 0.07 | 1.33122 | 0.00000 | 0.00000 | ||
| 1936 | 2012.03.28 21:00 | modify | 647 | 0.07 | 1.33122 | 1.30122 | 1.33442 | ||
| 1937 | 2012.03.28 21:59 | t/p | 645 | 0.02 | 1.33219 | 1.29899 | 1.33219 | 6.40 | 12883.78 |
| 1938 | 2012.03.28 22:00 | buy | 648 | 0.07 | 1.33222 | 0.00000 | 0.00000 | ||
| 1939 | 2012.03.28 22:00 | modify | 648 | 0.07 | 1.33222 | 1.30222 | 1.33542 | ||
| 1940 | 2012.03.28 22:01 | close | 648 | 0.07 | 1.33280 | 1.30222 | 1.33542 | 4.06 | 12887.84 |
| 1941 | 2012.03.28 22:01 | close | 647 | 0.07 | 1.33280 | 1.30122 | 1.33442 | 11.06 | 12898.90 |
| 1942 | 2012.03.28 22:01 | close | 646 | 0.04 | 1.33280 | 1.30000 | 1.33320 | 11.20 | 12910.10 |
| 1943 | 2012.03.28 22:01 | close | 644 | 0.01 | 1.33280 | 1.30161 | 1.33481 | 1.19 | 12911.29 |
| 1944 | 2012.03.28 22:01 | close | 643 | 0.01 | 1.33280 | 1.30023 | 1.33343 | 2.57 | 12913.86 |
| 1945 | 2012.03.28 23:00 | sell | 649 | 0.01 | 1.33188 | 0.00000 | 0.00000 | ||
| 1946 | 2012.03.28 23:00 | modify | 649 | 0.01 | 1.33188 | 1.36188 | 1.32868 | ||
| 1947 | 2012.03.29 10:00 | sell | 650 | 0.01 | 1.33317 | 0.00000 | 0.00000 | ||
| 1948 | 2012.03.29 10:00 | modify | 650 | 0.01 | 1.33317 | 1.36317 | 1.32997 | ||
| 1949 | 2012.03.29 12:00 | sell | 651 | 0.02 | 1.33195 | 0.00000 | 0.00000 | ||
| 1950 | 2012.03.29 12:00 | modify | 651 | 0.02 | 1.33195 | 1.36195 | 1.32875 | ||
| 1951 | 2012.03.29 12:07 | t/p | 650 | 0.01 | 1.32997 | 1.36317 | 1.32997 | 3.20 | 12917.06 |
| 1952 | 2012.03.29 12:25 | t/p | 651 | 0.02 | 1.32875 | 1.36195 | 1.32875 | 6.40 | 12923.46 |
| 1953 | 2012.03.29 12:25 | t/p | 649 | 0.01 | 1.32868 | 1.36188 | 1.32868 | 3.20 | 12926.66 |
| 1954 | 2012.03.29 13:00 | buy | 652 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 1955 | 2012.03.29 13:00 | modify | 652 | 0.01 | 1.32826 | 1.29826 | 1.33146 | ||
| 1956 | 2012.03.29 14:00 | buy | 653 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
| 1957 | 2012.03.29 14:00 | modify | 653 | 0.01 | 1.32726 | 1.29726 | 1.33046 | ||
| 1958 | 2012.03.29 16:01 | buy | 654 | 0.02 | 1.32828 | 0.00000 | 0.00000 | ||
| 1959 | 2012.03.29 16:01 | modify | 654 | 0.02 | 1.32828 | 1.29828 | 1.33148 | ||
| 1960 | 2012.03.29 17:02 | buy | 655 | 0.04 | 1.32726 | 0.00000 | 0.00000 | ||
| 1961 | 2012.03.29 17:02 | modify | 655 | 0.04 | 1.32726 | 1.29726 | 1.33046 | ||
| 1962 | 2012.03.29 19:00 | buy | 656 | 0.07 | 1.32625 | 0.00000 | 0.00000 | ||
| 1963 | 2012.03.29 19:00 | modify | 656 | 0.07 | 1.32625 | 1.29625 | 1.32945 | ||
| 1964 | 2012.03.29 21:00 | buy | 657 | 0.12 | 1.32768 | 0.00000 | 0.00000 | ||
| 1965 | 2012.03.29 21:00 | modify | 657 | 0.12 | 1.32768 | 1.29768 | 1.33088 | ||
| 1966 | 2012.03.29 21:28 | close | 657 | 0.12 | 1.32845 | 1.29768 | 1.33088 | 9.24 | 12935.90 |
| 1967 | 2012.03.29 21:28 | close | 656 | 0.07 | 1.32845 | 1.29625 | 1.32945 | 15.40 | 12951.30 |
| 1968 | 2012.03.29 21:28 | close | 655 | 0.04 | 1.32845 | 1.29726 | 1.33046 | 4.76 | 12956.06 |
| 1969 | 2012.03.29 21:28 | close | 654 | 0.02 | 1.32845 | 1.29828 | 1.33148 | 0.34 | 12956.40 |
| 1970 | 2012.03.29 21:28 | close | 653 | 0.01 | 1.32845 | 1.29726 | 1.33046 | 1.19 | 12957.59 |
| 1971 | 2012.03.29 21:28 | close | 652 | 0.01 | 1.32845 | 1.29826 | 1.33146 | 0.19 | 12957.78 |
| 1972 | 2012.03.29 22:00 | sell | 658 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
| 1973 | 2012.03.29 22:00 | modify | 658 | 0.01 | 1.32854 | 1.35854 | 1.32534 | ||
| 1974 | 2012.03.29 23:01 | sell | 659 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
| 1975 | 2012.03.29 23:01 | modify | 659 | 0.01 | 1.32955 | 1.35955 | 1.32635 | ||
| 1976 | 2012.03.30 03:00 | sell | 660 | 0.02 | 1.33135 | 0.00000 | 0.00000 | ||
| 1977 | 2012.03.30 03:00 | modify | 660 | 0.02 | 1.33135 | 1.36135 | 1.32815 | ||
| 1978 | 2012.03.30 04:00 | sell | 661 | 0.04 | 1.33417 | 0.00000 | 0.00000 | ||
| 1979 | 2012.03.30 04:00 | modify | 661 | 0.04 | 1.33417 | 1.36417 | 1.33097 | ||
| 1980 | 2012.03.30 08:00 | sell | 662 | 0.07 | 1.33554 | 0.00000 | 0.00000 | ||
| 1981 | 2012.03.30 08:00 | modify | 662 | 0.07 | 1.33554 | 1.36554 | 1.33234 | ||
| 1982 | 2012.03.30 09:01 | sell | 663 | 0.12 | 1.33452 | 0.00000 | 0.00000 | ||
| 1983 | 2012.03.30 09:01 | modify | 663 | 0.12 | 1.33452 | 1.36452 | 1.33132 | ||
| 1984 | 2012.03.30 10:01 | sell | 664 | 0.20 | 1.33636 | 0.00000 | 0.00000 | ||
| 1985 | 2012.03.30 10:01 | modify | 664 | 0.20 | 1.33636 | 1.36636 | 1.33316 | ||
| 1986 | 2012.03.30 11:01 | sell | 665 | 0.34 | 1.33501 | 0.00000 | 0.00000 | ||
| 1987 | 2012.03.30 11:01 | modify | 665 | 0.34 | 1.33501 | 1.36501 | 1.33181 | ||
| 1988 | 2012.03.30 11:04 | close | 665 | 0.34 | 1.33466 | 1.36501 | 1.33181 | 11.90 | 12969.68 |
| 1989 | 2012.03.30 11:04 | close | 664 | 0.20 | 1.33466 | 1.36636 | 1.33316 | 34.00 | 13003.68 |
| 1990 | 2012.03.30 11:04 | close | 663 | 0.12 | 1.33466 | 1.36452 | 1.33132 | -1.68 | 13002.00 |
| 1991 | 2012.03.30 11:04 | close | 662 | 0.07 | 1.33466 | 1.36554 | 1.33234 | 6.16 | 13008.16 |
| 1992 | 2012.03.30 11:04 | close | 661 | 0.04 | 1.33466 | 1.36417 | 1.33097 | -1.96 | 13006.20 |
| 1993 | 2012.03.30 11:04 | close | 660 | 0.02 | 1.33466 | 1.36135 | 1.32815 | -6.62 | 12999.58 |
| 1994 | 2012.03.30 11:04 | close | 659 | 0.01 | 1.33466 | 1.35955 | 1.32635 | -5.11 | 12994.47 |
| 1995 | 2012.03.30 11:04 | close | 658 | 0.01 | 1.33466 | 1.35854 | 1.32534 | -6.12 | 12988.35 |
| 1996 | 2012.03.30 12:01 | buy | 666 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
| 1997 | 2012.03.30 12:01 | modify | 666 | 0.01 | 1.33435 | 1.30435 | 1.33755 | ||
| 1998 | 2012.03.30 14:00 | buy | 667 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
| 1999 | 2012.03.30 14:00 | modify | 667 | 0.01 | 1.33331 | 1.30331 | 1.33651 | ||
| 2000 | 2012.03.30 15:00 | buy | 668 | 0.02 | 1.33434 | 0.00000 | 0.00000 | ||
| 2001 | 2012.03.30 15:00 | modify | 668 | 0.02 | 1.33434 | 1.30434 | 1.33754 | ||
| 2002 | 2012.03.30 15:37 | t/p | 667 | 0.01 | 1.33651 | 1.30331 | 1.33651 | 3.20 | 12991.55 |
| 2003 | 2012.03.30 17:03 | buy | 669 | 0.02 | 1.33331 | 0.00000 | 0.00000 | ||
| 2004 | 2012.03.30 17:03 | modify | 669 | 0.02 | 1.33331 | 1.30331 | 1.33651 | ||
| 2005 | 2012.04.02 00:00 | close | 669 | 0.02 | 1.33595 | 1.30331 | 1.33651 | 5.23 | 12996.78 |
| 2006 | 2012.04.02 01:00 | close | 668 | 0.02 | 1.33570 | 1.30434 | 1.33754 | 2.67 | 12999.45 |
| 2007 | 2012.04.02 01:50 | t/p | 666 | 0.01 | 1.33755 | 1.30435 | 1.33755 | 3.17 | 13002.62 |
| 2008 | 2012.04.02 02:00 | sell | 670 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
| 2009 | 2012.04.02 02:00 | modify | 670 | 0.01 | 1.33716 | 1.36716 | 1.33396 | ||
| 2010 | 2012.04.02 03:00 | sell | 671 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
| 2011 | 2012.04.02 03:00 | modify | 671 | 0.01 | 1.33565 | 1.36565 | 1.33245 | ||
| 2012 | 2012.04.02 03:57 | t/p | 670 | 0.01 | 1.33396 | 1.36716 | 1.33396 | 3.20 | 13005.82 |
| 2013 | 2012.04.02 05:00 | close | 671 | 0.01 | 1.33405 | 1.36565 | 1.33245 | 1.60 | 13007.42 |
| 2014 | 2012.04.02 06:00 | buy | 672 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
| 2015 | 2012.04.02 06:00 | modify | 672 | 0.01 | 1.33424 | 1.30424 | 1.33744 | ||
| 2016 | 2012.04.02 11:00 | close | 672 | 0.01 | 1.33635 | 1.30424 | 1.33744 | 2.11 | 13009.53 |
| 2017 | 2012.04.02 12:00 | sell | 673 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
| 2018 | 2012.04.02 12:00 | modify | 673 | 0.01 | 1.33559 | 1.36559 | 1.33239 | ||
| 2019 | 2012.04.02 15:00 | close | 673 | 0.01 | 1.33281 | 1.36559 | 1.33239 | 2.78 | 13012.31 |
| 2020 | 2012.04.02 16:00 | buy | 674 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
| 2021 | 2012.04.02 16:00 | modify | 674 | 0.01 | 1.33089 | 1.30089 | 1.33409 | ||
| 2022 | 2012.04.02 17:00 | buy | 675 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
| 2023 | 2012.04.02 17:00 | modify | 675 | 0.01 | 1.32923 | 1.29923 | 1.33243 | ||
| 2024 | 2012.04.02 18:00 | buy | 676 | 0.02 | 1.33023 | 0.00000 | 0.00000 | ||
| 2025 | 2012.04.02 18:00 | modify | 676 | 0.02 | 1.33023 | 1.30023 | 1.33343 | ||
| 2026 | 2012.04.02 18:54 | t/p | 675 | 0.01 | 1.33243 | 1.29923 | 1.33243 | 3.20 | 13015.51 |
| 2027 | 2012.04.02 19:00 | buy | 677 | 0.02 | 1.33239 | 0.00000 | 0.00000 | ||
| 2028 | 2012.04.02 19:00 | modify | 677 | 0.02 | 1.33239 | 1.30239 | 1.33559 | ||
| 2029 | 2012.04.02 19:29 | t/p | 676 | 0.02 | 1.33343 | 1.30023 | 1.33343 | 6.40 | 13021.91 |
| 2030 | 2012.04.03 03:02 | close | 674 | 0.01 | 1.33339 | 1.30089 | 1.33409 | 2.47 | 13024.38 |
| 2031 | 2012.04.03 04:02 | close | 677 | 0.02 | 1.33499 | 1.30239 | 1.33559 | 5.15 | 13029.53 |
| 2032 | 2012.04.03 05:02 | sell | 678 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
| 2033 | 2012.04.03 05:02 | modify | 678 | 0.01 | 1.33474 | 1.36474 | 1.33154 | ||
| 2034 | 2012.04.03 07:04 | sell | 679 | 0.01 | 1.33373 | 0.00000 | 0.00000 | ||
| 2035 | 2012.04.03 07:04 | modify | 679 | 0.01 | 1.33373 | 1.36373 | 1.33053 | ||
| 2036 | 2012.04.03 14:26 | t/p | 678 | 0.01 | 1.33154 | 1.36474 | 1.33154 | 3.20 | 13032.73 |
| 2037 | 2012.04.03 14:51 | t/p | 679 | 0.01 | 1.33053 | 1.36373 | 1.33053 | 3.20 | 13035.93 |
| 2038 | 2012.04.03 15:00 | buy | 680 | 0.01 | 1.33076 | 0.00000 | 0.00000 | ||
| 2039 | 2012.04.03 15:00 | modify | 680 | 0.01 | 1.33076 | 1.30076 | 1.33396 | ||
| 2040 | 2012.04.03 16:00 | buy | 681 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 2041 | 2012.04.03 16:00 | modify | 681 | 0.01 | 1.33185 | 1.30185 | 1.33505 | ||
| 2042 | 2012.04.03 17:45 | t/p | 680 | 0.01 | 1.33396 | 1.30076 | 1.33396 | 3.20 | 13039.13 |
| 2043 | 2012.04.03 18:00 | buy | 682 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
| 2044 | 2012.04.03 18:00 | modify | 682 | 0.01 | 1.33395 | 1.30395 | 1.33715 | ||
| 2045 | 2012.04.03 20:02 | buy | 683 | 0.02 | 1.33295 | 0.00000 | 0.00000 | ||
| 2046 | 2012.04.03 20:02 | modify | 683 | 0.02 | 1.33295 | 1.30295 | 1.33615 | ||
| 2047 | 2012.04.03 21:02 | close | 681 | 0.01 | 1.33078 | 1.30185 | 1.33505 | -1.07 | 13038.06 |
| 2048 | 2012.04.03 22:02 | buy | 684 | 0.02 | 1.32187 | 0.00000 | 0.00000 | ||
| 2049 | 2012.04.03 22:02 | modify | 684 | 0.02 | 1.32187 | 1.29187 | 1.32507 | ||
| 2050 | 2012.04.03 23:02 | buy | 685 | 0.04 | 1.32308 | 0.00000 | 0.00000 | ||
| 2051 | 2012.04.03 23:02 | modify | 685 | 0.04 | 1.32308 | 1.29308 | 1.32628 | ||
| 2052 | 2012.04.04 05:00 | buy | 686 | 0.07 | 1.31948 | 0.00000 | 0.00000 | ||
| 2053 | 2012.04.04 05:00 | modify | 686 | 0.07 | 1.31948 | 1.28948 | 1.32268 | ||
| 2054 | 2012.04.04 10:00 | buy | 687 | 0.12 | 1.32051 | 0.00000 | 0.00000 | ||
| 2055 | 2012.04.04 10:00 | modify | 687 | 0.12 | 1.32051 | 1.29051 | 1.32371 | ||
| 2056 | 2012.04.04 11:00 | buy | 688 | 0.20 | 1.31884 | 0.00000 | 0.00000 | ||
| 2057 | 2012.04.04 11:00 | modify | 688 | 0.20 | 1.31884 | 1.28884 | 1.32204 | ||
| 2058 | 2012.04.04 12:00 | buy | 689 | 0.34 | 1.31701 | 0.00000 | 0.00000 | ||
| 2059 | 2012.04.04 12:00 | modify | 689 | 0.34 | 1.31701 | 1.28701 | 1.32021 | ||
| 2060 | 2012.04.04 14:00 | buy | 690 | 0.57 | 1.31601 | 0.00000 | 0.00000 | ||
| 2061 | 2012.04.04 14:00 | modify | 690 | 0.57 | 1.31601 | 1.28601 | 1.31921 | ||
| 2062 | 2012.04.04 15:00 | buy | 691 | 0.95 | 1.31467 | 0.00000 | 0.00000 | ||
| 2063 | 2012.04.04 15:00 | modify | 691 | 0.95 | 1.31467 | 1.28467 | 1.31787 | ||
| 2064 | 2012.04.04 16:00 | buy | 692 | 1.58 | 1.31221 | 0.00000 | 0.00000 | ||
| 2065 | 2012.04.04 16:00 | modify | 692 | 1.58 | 1.31221 | 1.28221 | 1.31541 | ||
| 2066 | 2012.04.04 17:00 | buy | 693 | 2.63 | 1.31327 | 0.00000 | 0.00000 | ||
| 2067 | 2012.04.04 17:00 | modify | 693 | 2.63 | 1.31327 | 1.28327 | 1.31647 | ||
| 2068 | 2012.04.04 17:03 | close | 693 | 2.63 | 1.31425 | 1.28327 | 1.31647 | 257.74 | 13295.80 |
| 2069 | 2012.04.04 17:03 | close | 692 | 1.58 | 1.31425 | 1.28221 | 1.31541 | 322.32 | 13618.12 |
| 2070 | 2012.04.04 17:03 | close | 691 | 0.95 | 1.31425 | 1.28467 | 1.31787 | -39.90 | 13578.22 |
| 2071 | 2012.04.04 17:03 | close | 690 | 0.57 | 1.31425 | 1.28601 | 1.31921 | -100.32 | 13477.90 |
| 2072 | 2012.04.04 17:03 | close | 689 | 0.34 | 1.31425 | 1.28701 | 1.32021 | -93.84 | 13384.06 |
| 2073 | 2012.04.04 17:03 | close | 688 | 0.20 | 1.31425 | 1.28884 | 1.32204 | -91.80 | 13292.26 |
| 2074 | 2012.04.04 17:03 | close | 687 | 0.12 | 1.31425 | 1.29051 | 1.32371 | -75.12 | 13217.14 |
| 2075 | 2012.04.04 17:03 | close | 686 | 0.07 | 1.31425 | 1.28948 | 1.32268 | -36.61 | 13180.53 |
| 2076 | 2012.04.04 17:03 | close | 685 | 0.04 | 1.31425 | 1.29308 | 1.32628 | -35.42 | 13145.11 |
| 2077 | 2012.04.04 17:03 | close | 684 | 0.02 | 1.31425 | 1.29187 | 1.32507 | -15.29 | 13129.82 |
| 2078 | 2012.04.04 17:03 | close | 683 | 0.02 | 1.31425 | 1.30295 | 1.33615 | -37.45 | 13092.36 |
| 2079 | 2012.04.04 17:03 | close | 682 | 0.01 | 1.31425 | 1.30395 | 1.33715 | -19.73 | 13072.64 |
| 2080 | 2012.04.04 18:00 | buy | 694 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 2081 | 2012.04.04 18:00 | modify | 694 | 0.01 | 1.31191 | 1.28191 | 1.31511 | ||
| 2082 | 2012.04.04 19:00 | buy | 695 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 2083 | 2012.04.04 19:00 | modify | 695 | 0.01 | 1.31301 | 1.28301 | 1.31621 | ||
| 2084 | 2012.04.04 21:00 | buy | 696 | 0.02 | 1.31402 | 0.00000 | 0.00000 | ||
| 2085 | 2012.04.04 21:00 | modify | 696 | 0.02 | 1.31402 | 1.28402 | 1.31722 | ||
| 2086 | 2012.04.05 03:55 | t/p | 694 | 0.01 | 1.31511 | 1.28191 | 1.31511 | 3.12 | 13075.76 |
| 2087 | 2012.04.05 06:00 | close | 695 | 0.01 | 1.31546 | 1.28301 | 1.31621 | 2.37 | 13078.13 |
| 2088 | 2012.04.05 07:02 | close | 696 | 0.02 | 1.31503 | 1.28402 | 1.31722 | 1.86 | 13080.00 |
| 2089 | 2012.04.05 08:03 | sell | 697 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 2090 | 2012.04.05 08:03 | modify | 697 | 0.01 | 1.31550 | 1.34550 | 1.31230 | ||
| 2091 | 2012.04.05 11:00 | close | 697 | 0.01 | 1.31442 | 1.34550 | 1.31230 | 1.08 | 13081.08 |
| 2092 | 2012.04.05 12:00 | buy | 698 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 2093 | 2012.04.05 12:00 | modify | 698 | 0.01 | 1.31161 | 1.28161 | 1.31481 | ||
| 2094 | 2012.04.05 13:00 | buy | 699 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
| 2095 | 2012.04.05 13:00 | modify | 699 | 0.01 | 1.30675 | 1.27675 | 1.30995 | ||
| 2096 | 2012.04.05 15:00 | buy | 700 | 0.02 | 1.30793 | 0.00000 | 0.00000 | ||
| 2097 | 2012.04.05 15:00 | modify | 700 | 0.02 | 1.30793 | 1.27793 | 1.31113 | ||
| 2098 | 2012.04.05 16:00 | buy | 701 | 0.04 | 1.30491 | 0.00000 | 0.00000 | ||
| 2099 | 2012.04.05 16:00 | modify | 701 | 0.04 | 1.30491 | 1.27491 | 1.30811 | ||
| 2100 | 2012.04.05 17:00 | buy | 702 | 0.07 | 1.30617 | 0.00000 | 0.00000 | ||
| 2101 | 2012.04.05 17:00 | modify | 702 | 0.07 | 1.30617 | 1.27617 | 1.30937 | ||
| 2102 | 2012.04.06 09:00 | close | 701 | 0.04 | 1.30728 | 1.27491 | 1.30811 | 9.38 | 13090.45 |
| 2103 | 2012.04.06 15:31 | t/p | 702 | 0.07 | 1.30937 | 1.27617 | 1.30937 | 22.22 | 13112.67 |
| 2104 | 2012.04.06 15:32 | t/p | 699 | 0.01 | 1.30995 | 1.27675 | 1.30995 | 3.17 | 13115.84 |
| 2105 | 2012.04.06 15:43 | t/p | 700 | 0.02 | 1.31113 | 1.27793 | 1.31113 | 6.35 | 13122.19 |
| 2106 | 2012.04.06 16:00 | close | 698 | 0.01 | 1.30969 | 1.28161 | 1.31481 | -1.95 | 13120.25 |
| 2107 | 2012.04.06 17:00 | sell | 703 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
| 2108 | 2012.04.06 17:00 | modify | 703 | 0.01 | 1.30850 | 1.33850 | 1.30530 | ||
| 2109 | 2012.04.06 20:00 | sell | 704 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 2110 | 2012.04.06 20:00 | modify | 704 | 0.01 | 1.30991 | 1.33991 | 1.30671 | ||
| 2111 | 2012.04.09 01:04 | sell | 705 | 0.02 | 1.30888 | 0.00000 | 0.00000 | ||
| 2112 | 2012.04.09 01:04 | modify | 705 | 0.02 | 1.30888 | 1.33888 | 1.30568 | ||
| 2113 | 2012.04.09 01:57 | t/p | 704 | 0.01 | 1.30671 | 1.33991 | 1.30671 | 3.20 | 13123.45 |
| 2114 | 2012.04.09 02:04 | close | 705 | 0.02 | 1.30681 | 1.33888 | 1.30568 | 4.14 | 13127.59 |
| 2115 | 2012.04.09 03:59 | t/p | 703 | 0.01 | 1.30530 | 1.33850 | 1.30530 | 3.20 | 13130.79 |
| 2116 | 2012.04.09 04:00 | buy | 706 | 0.01 | 1.30436 | 0.00000 | 0.00000 | ||
| 2117 | 2012.04.09 04:00 | modify | 706 | 0.01 | 1.30436 | 1.27436 | 1.30756 | ||
| 2118 | 2012.04.09 05:02 | buy | 707 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
| 2119 | 2012.04.09 05:02 | modify | 707 | 0.01 | 1.30539 | 1.27539 | 1.30859 | ||
| 2120 | 2012.04.09 08:00 | buy | 708 | 0.02 | 1.30702 | 0.00000 | 0.00000 | ||
| 2121 | 2012.04.09 08:00 | modify | 708 | 0.02 | 1.30702 | 1.27702 | 1.31022 | ||
| 2122 | 2012.04.09 10:00 | buy | 709 | 0.04 | 1.30597 | 0.00000 | 0.00000 | ||
| 2123 | 2012.04.09 10:00 | modify | 709 | 0.04 | 1.30597 | 1.27597 | 1.30917 | ||
| 2124 | 2012.04.09 10:30 | t/p | 706 | 0.01 | 1.30756 | 1.27436 | 1.30756 | 3.20 | 13133.99 |
| 2125 | 2012.04.09 11:00 | close | 707 | 0.01 | 1.30770 | 1.27539 | 1.30859 | 2.31 | 13136.30 |
| 2126 | 2012.04.09 12:00 | close | 709 | 0.04 | 1.30762 | 1.27597 | 1.30917 | 6.60 | 13142.90 |
| 2127 | 2012.04.09 19:00 | sell | 710 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
| 2128 | 2012.04.09 19:00 | modify | 710 | 0.01 | 1.30850 | 1.33850 | 1.30530 | ||
| 2129 | 2012.04.09 19:00 | close | 708 | 0.02 | 1.30850 | 1.27702 | 1.31022 | 2.96 | 13145.86 |
| 2130 | 2012.04.09 20:00 | sell | 711 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 2131 | 2012.04.09 20:00 | modify | 711 | 0.01 | 1.31289 | 1.34289 | 1.30969 | ||
| 2132 | 2012.04.09 21:04 | sell | 712 | 0.02 | 1.31187 | 0.00000 | 0.00000 | ||
| 2133 | 2012.04.09 21:04 | modify | 712 | 0.02 | 1.31187 | 1.34187 | 1.30867 | ||
| 2134 | 2012.04.10 00:00 | sell | 713 | 0.04 | 1.31048 | 0.00000 | 0.00000 | ||
| 2135 | 2012.04.10 00:00 | modify | 713 | 0.04 | 1.31048 | 1.34048 | 1.30728 | ||
| 2136 | 2012.04.10 04:00 | sell | 714 | 0.07 | 1.31160 | 0.00000 | 0.00000 | ||
| 2137 | 2012.04.10 04:00 | modify | 714 | 0.07 | 1.31160 | 1.34160 | 1.30840 | ||
| 2138 | 2012.04.10 05:00 | sell | 715 | 0.12 | 1.31365 | 0.00000 | 0.00000 | ||
| 2139 | 2012.04.10 05:00 | modify | 715 | 0.12 | 1.31365 | 1.34365 | 1.31045 | ||
| 2140 | 2012.04.10 08:22 | close | 715 | 0.12 | 1.31117 | 1.34365 | 1.31045 | 29.76 | 13175.62 |
| 2141 | 2012.04.10 08:22 | close | 714 | 0.07 | 1.31117 | 1.34160 | 1.30840 | 3.01 | 13178.63 |
| 2142 | 2012.04.10 08:22 | close | 713 | 0.04 | 1.31117 | 1.34048 | 1.30728 | -2.76 | 13175.87 |
| 2143 | 2012.04.10 08:22 | close | 712 | 0.02 | 1.31117 | 1.34187 | 1.30867 | 1.40 | 13177.27 |
| 2144 | 2012.04.10 08:22 | close | 711 | 0.01 | 1.31117 | 1.34289 | 1.30969 | 1.72 | 13178.99 |
| 2145 | 2012.04.10 08:22 | close | 710 | 0.01 | 1.31117 | 1.33850 | 1.30530 | -2.67 | 13176.32 |
| 2146 | 2012.04.10 10:00 | buy | 716 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
| 2147 | 2012.04.10 10:00 | modify | 716 | 0.01 | 1.30909 | 1.27909 | 1.31229 | ||
| 2148 | 2012.04.10 13:00 | buy | 717 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 2149 | 2012.04.10 13:00 | modify | 717 | 0.01 | 1.30756 | 1.27756 | 1.31076 | ||
| 2150 | 2012.04.10 14:04 | buy | 718 | 0.02 | 1.30655 | 0.00000 | 0.00000 | ||
| 2151 | 2012.04.10 14:04 | modify | 718 | 0.02 | 1.30655 | 1.27655 | 1.30975 | ||
| 2152 | 2012.04.10 15:02 | t/p | 718 | 0.02 | 1.30975 | 1.27655 | 1.30975 | 6.40 | 13182.72 |
| 2153 | 2012.04.10 15:04 | buy | 719 | 0.02 | 1.31059 | 0.00000 | 0.00000 | ||
| 2154 | 2012.04.10 15:04 | modify | 719 | 0.02 | 1.31059 | 1.28059 | 1.31379 | ||
| 2155 | 2012.04.10 15:05 | t/p | 717 | 0.01 | 1.31076 | 1.27756 | 1.31076 | 3.20 | 13185.92 |
| 2156 | 2012.04.10 15:29 | t/p | 716 | 0.01 | 1.31229 | 1.27909 | 1.31229 | 3.20 | 13189.12 |
| 2157 | 2012.04.10 17:00 | close | 719 | 0.02 | 1.30927 | 1.28059 | 1.31379 | -2.64 | 13186.48 |
| 2158 | 2012.04.10 18:00 | buy | 720 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
| 2159 | 2012.04.10 18:00 | modify | 720 | 0.01 | 1.30846 | 1.27846 | 1.31166 | ||
| 2160 | 2012.04.10 19:00 | buy | 721 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 2161 | 2012.04.10 19:00 | modify | 721 | 0.01 | 1.30674 | 1.27674 | 1.30994 | ||
| 2162 | 2012.04.10 20:00 | buy | 722 | 0.02 | 1.30894 | 0.00000 | 0.00000 | ||
| 2163 | 2012.04.10 20:00 | modify | 722 | 0.02 | 1.30894 | 1.27894 | 1.31214 | ||
| 2164 | 2012.04.10 20:27 | t/p | 721 | 0.01 | 1.30994 | 1.27674 | 1.30994 | 3.20 | 13189.68 |
| 2165 | 2012.04.10 22:00 | buy | 723 | 0.02 | 1.30764 | 0.00000 | 0.00000 | ||
| 2166 | 2012.04.10 22:00 | modify | 723 | 0.02 | 1.30764 | 1.27764 | 1.31084 | ||
| 2167 | 2012.04.11 06:00 | close | 723 | 0.02 | 1.30870 | 1.27764 | 1.31084 | 2.07 | 13191.75 |
| 2168 | 2012.04.11 09:00 | close | 720 | 0.01 | 1.31004 | 1.27846 | 1.31166 | 1.55 | 13193.30 |
| 2169 | 2012.04.11 09:58 | t/p | 722 | 0.02 | 1.31214 | 1.27894 | 1.31214 | 6.35 | 13199.65 |
| 2170 | 2012.04.11 10:00 | sell | 724 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 2171 | 2012.04.11 10:00 | modify | 724 | 0.01 | 1.31299 | 1.34299 | 1.30979 | ||
| 2172 | 2012.04.11 11:00 | sell | 725 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 2173 | 2012.04.11 11:00 | modify | 725 | 0.01 | 1.31033 | 1.34033 | 1.30713 | ||
| 2174 | 2012.04.11 11:00 | t/p | 724 | 0.01 | 1.30979 | 1.34299 | 1.30979 | 3.20 | 13202.85 |
| 2175 | 2012.04.11 12:00 | sell | 726 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 2176 | 2012.04.11 12:00 | modify | 726 | 0.01 | 1.31134 | 1.34134 | 1.30814 | ||
| 2177 | 2012.04.11 13:00 | sell | 727 | 0.02 | 1.31454 | 0.00000 | 0.00000 | ||
| 2178 | 2012.04.11 13:00 | modify | 727 | 0.02 | 1.31454 | 1.34454 | 1.31134 | ||
| 2179 | 2012.04.11 16:00 | sell | 728 | 0.04 | 1.31353 | 0.00000 | 0.00000 | ||
| 2180 | 2012.04.11 16:00 | modify | 728 | 0.04 | 1.31353 | 1.34353 | 1.31033 | ||
| 2181 | 2012.04.11 18:00 | sell | 729 | 0.07 | 1.31204 | 0.00000 | 0.00000 | ||
| 2182 | 2012.04.11 18:00 | modify | 729 | 0.07 | 1.31204 | 1.34204 | 1.30884 | ||
| 2183 | 2012.04.11 18:05 | t/p | 727 | 0.02 | 1.31134 | 1.34454 | 1.31134 | 6.40 | 13209.25 |
| 2184 | 2012.04.11 18:49 | t/p | 728 | 0.04 | 1.31033 | 1.34353 | 1.31033 | 12.80 | 13222.05 |
| 2185 | 2012.04.11 19:00 | close | 729 | 0.07 | 1.31034 | 1.34204 | 1.30884 | 11.90 | 13233.95 |
| 2186 | 2012.04.11 21:02 | close | 726 | 0.01 | 1.31033 | 1.34134 | 1.30814 | 1.01 | 13234.96 |
| 2187 | 2012.04.12 02:00 | sell | 730 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 2188 | 2012.04.12 02:00 | modify | 730 | 0.01 | 1.31169 | 1.34169 | 1.30849 | ||
| 2189 | 2012.04.12 06:00 | sell | 731 | 0.02 | 1.31365 | 0.00000 | 0.00000 | ||
| 2190 | 2012.04.12 06:00 | modify | 731 | 0.02 | 1.31365 | 1.34365 | 1.31045 | ||
| 2191 | 2012.04.12 10:56 | t/p | 731 | 0.02 | 1.31045 | 1.34365 | 1.31045 | 6.40 | 13241.36 |
| 2192 | 2012.04.12 12:00 | close | 730 | 0.01 | 1.31272 | 1.34169 | 1.30849 | -1.03 | 13240.33 |
| 2193 | 2012.04.12 13:00 | close | 725 | 0.01 | 1.31196 | 1.34033 | 1.30713 | -1.63 | 13238.71 |
| 2194 | 2012.04.12 14:00 | sell | 732 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
| 2195 | 2012.04.12 14:00 | modify | 732 | 0.01 | 1.31398 | 1.34398 | 1.31078 | ||
| 2196 | 2012.04.12 15:00 | sell | 733 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 2197 | 2012.04.12 15:00 | modify | 733 | 0.01 | 1.31638 | 1.34638 | 1.31318 | ||
| 2198 | 2012.04.12 16:00 | sell | 734 | 0.02 | 1.31392 | 0.00000 | 0.00000 | ||
| 2199 | 2012.04.12 16:00 | modify | 734 | 0.02 | 1.31392 | 1.34392 | 1.31072 | ||
| 2200 | 2012.04.12 17:00 | sell | 735 | 0.04 | 1.31813 | 0.00000 | 0.00000 | ||
| 2201 | 2012.04.12 17:00 | modify | 735 | 0.04 | 1.31813 | 1.34813 | 1.31493 | ||
| 2202 | 2012.04.12 18:00 | sell | 736 | 0.07 | 1.31712 | 0.00000 | 0.00000 | ||
| 2203 | 2012.04.12 18:00 | modify | 736 | 0.07 | 1.31712 | 1.34712 | 1.31392 | ||
| 2204 | 2012.04.12 20:04 | sell | 737 | 0.12 | 1.31813 | 0.00000 | 0.00000 | ||
| 2205 | 2012.04.12 20:04 | modify | 737 | 0.12 | 1.31813 | 1.34813 | 1.31493 | ||
| 2206 | 2012.04.12 21:04 | sell | 738 | 0.20 | 1.31941 | 0.00000 | 0.00000 | ||
| 2207 | 2012.04.12 21:04 | modify | 738 | 0.20 | 1.31941 | 1.34941 | 1.31621 | ||
| 2208 | 2012.04.13 02:00 | sell | 739 | 0.34 | 1.31824 | 0.00000 | 0.00000 | ||
| 2209 | 2012.04.13 02:00 | modify | 739 | 0.34 | 1.31824 | 1.34824 | 1.31504 | ||
| 2210 | 2012.04.13 03:02 | sell | 740 | 0.57 | 1.31925 | 0.00000 | 0.00000 | ||
| 2211 | 2012.04.13 03:02 | modify | 740 | 0.57 | 1.31925 | 1.34925 | 1.31605 | ||
| 2212 | 2012.04.13 05:00 | close | 740 | 0.57 | 1.31843 | 1.34925 | 1.31605 | 46.74 | 13285.45 |
| 2213 | 2012.04.13 05:00 | close | 739 | 0.34 | 1.31843 | 1.34824 | 1.31504 | -6.46 | 13278.99 |
| 2214 | 2012.04.13 05:00 | close | 738 | 0.20 | 1.31843 | 1.34941 | 1.31621 | 19.62 | 13298.61 |
| 2215 | 2012.04.13 05:00 | close | 737 | 0.12 | 1.31843 | 1.34813 | 1.31493 | -3.59 | 13295.02 |
| 2216 | 2012.04.13 05:00 | close | 736 | 0.07 | 1.31843 | 1.34712 | 1.31392 | -9.16 | 13285.85 |
| 2217 | 2012.04.13 05:00 | close | 735 | 0.04 | 1.31843 | 1.34813 | 1.31493 | -1.20 | 13284.66 |
| 2218 | 2012.04.13 05:00 | close | 734 | 0.02 | 1.31843 | 1.34392 | 1.31072 | -9.02 | 13275.64 |
| 2219 | 2012.04.13 05:00 | close | 733 | 0.01 | 1.31843 | 1.34638 | 1.31318 | -2.05 | 13273.59 |
| 2220 | 2012.04.13 05:00 | close | 732 | 0.01 | 1.31843 | 1.34398 | 1.31078 | -4.45 | 13269.14 |
| 2221 | 2012.04.13 05:00 | sell | 741 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 2222 | 2012.04.13 05:00 | modify | 741 | 0.01 | 1.31831 | 1.34831 | 1.31511 | ||
| 2223 | 2012.04.13 06:00 | close | 741 | 0.01 | 1.31701 | 1.34831 | 1.31511 | 1.30 | 13270.44 |
| 2224 | 2012.04.13 07:00 | buy | 742 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 2225 | 2012.04.13 07:00 | modify | 742 | 0.01 | 1.31673 | 1.28673 | 1.31993 | ||
| 2226 | 2012.04.13 12:00 | buy | 743 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 2227 | 2012.04.13 12:00 | modify | 743 | 0.01 | 1.31523 | 1.28523 | 1.31843 | ||
| 2228 | 2012.04.13 14:00 | buy | 744 | 0.02 | 1.31675 | 0.00000 | 0.00000 | ||
| 2229 | 2012.04.13 14:00 | modify | 744 | 0.02 | 1.31675 | 1.28675 | 1.31995 | ||
| 2230 | 2012.04.13 15:00 | buy | 745 | 0.04 | 1.31562 | 0.00000 | 0.00000 | ||
| 2231 | 2012.04.13 15:00 | modify | 745 | 0.04 | 1.31562 | 1.28562 | 1.31882 | ||
| 2232 | 2012.04.13 16:00 | buy | 746 | 0.07 | 1.31361 | 0.00000 | 0.00000 | ||
| 2233 | 2012.04.13 16:00 | modify | 746 | 0.07 | 1.31361 | 1.28361 | 1.31681 | ||
| 2234 | 2012.04.13 17:00 | buy | 747 | 0.12 | 1.31099 | 0.00000 | 0.00000 | ||
| 2235 | 2012.04.13 17:00 | modify | 747 | 0.12 | 1.31099 | 1.28099 | 1.31419 | ||
| 2236 | 2012.04.13 18:00 | buy | 748 | 0.20 | 1.30826 | 0.00000 | 0.00000 | ||
| 2237 | 2012.04.13 18:00 | modify | 748 | 0.20 | 1.30826 | 1.27826 | 1.31146 | ||
| 2238 | 2012.04.16 00:00 | buy | 749 | 0.34 | 1.30659 | 0.00000 | 0.00000 | ||
| 2239 | 2012.04.16 00:00 | modify | 749 | 0.34 | 1.30659 | 1.27659 | 1.30979 | ||
| 2240 | 2012.04.16 03:00 | buy | 750 | 0.57 | 1.30435 | 0.00000 | 0.00000 | ||
| 2241 | 2012.04.16 03:00 | modify | 750 | 0.57 | 1.30435 | 1.27435 | 1.30755 | ||
| 2242 | 2012.04.16 04:00 | buy | 751 | 0.95 | 1.30140 | 0.00000 | 0.00000 | ||
| 2243 | 2012.04.16 04:00 | modify | 751 | 0.95 | 1.30140 | 1.27140 | 1.30460 | ||
| 2244 | 2012.04.16 05:03 | buy | 752 | 1.58 | 1.30240 | 0.00000 | 0.00000 | ||
| 2245 | 2012.04.16 05:03 | modify | 752 | 1.58 | 1.30240 | 1.27240 | 1.30560 | ||
| 2246 | 2012.04.16 10:00 | buy | 753 | 2.63 | 1.30140 | 0.00000 | 0.00000 | ||
| 2247 | 2012.04.16 10:00 | modify | 753 | 2.63 | 1.30140 | 1.27140 | 1.30460 | ||
| 2248 | 2012.04.16 13:00 | close | 751 | 0.95 | 1.30284 | 1.27140 | 1.30460 | 136.80 | 13407.24 |
| 2249 | 2012.04.16 13:00 | close | 753 | 2.63 | 1.30317 | 1.27140 | 1.30460 | 465.51 | 13872.75 |
| 2250 | 2012.04.16 13:00 | close | 752 | 1.58 | 1.30317 | 1.27240 | 1.30560 | 121.66 | 13994.41 |
| 2251 | 2012.04.16 13:00 | close | 750 | 0.57 | 1.30317 | 1.27435 | 1.30755 | -67.26 | 13927.15 |
| 2252 | 2012.04.16 13:00 | close | 749 | 0.34 | 1.30317 | 1.27659 | 1.30979 | -116.28 | 13810.87 |
| 2253 | 2012.04.16 13:00 | close | 748 | 0.20 | 1.30317 | 1.27826 | 1.31146 | -102.32 | 13708.55 |
| 2254 | 2012.04.16 13:00 | close | 747 | 0.12 | 1.30317 | 1.28099 | 1.31419 | -94.15 | 13614.40 |
| 2255 | 2012.04.16 13:00 | close | 746 | 0.07 | 1.30317 | 1.28361 | 1.31681 | -73.26 | 13541.14 |
| 2256 | 2012.04.16 13:00 | close | 745 | 0.04 | 1.30317 | 1.28562 | 1.31882 | -49.90 | 13491.23 |
| 2257 | 2012.04.16 13:00 | close | 744 | 0.02 | 1.30317 | 1.28675 | 1.31995 | -27.21 | 13464.02 |
| 2258 | 2012.04.16 13:00 | close | 743 | 0.01 | 1.30317 | 1.28523 | 1.31843 | -12.09 | 13451.94 |
| 2259 | 2012.04.16 13:00 | close | 742 | 0.01 | 1.30317 | 1.28673 | 1.31993 | -13.59 | 13438.35 |
| 2260 | 2012.04.16 14:00 | sell | 754 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 2261 | 2012.04.16 14:00 | modify | 754 | 0.01 | 1.30230 | 1.33230 | 1.29910 | ||
| 2262 | 2012.04.16 16:00 | sell | 755 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
| 2263 | 2012.04.16 16:00 | modify | 755 | 0.01 | 1.30450 | 1.33450 | 1.30130 | ||
| 2264 | 2012.04.16 17:00 | sell | 756 | 0.02 | 1.30349 | 0.00000 | 0.00000 | ||
| 2265 | 2012.04.16 17:00 | modify | 756 | 0.02 | 1.30349 | 1.33349 | 1.30029 | ||
| 2266 | 2012.04.16 18:00 | sell | 757 | 0.04 | 1.30633 | 0.00000 | 0.00000 | ||
| 2267 | 2012.04.16 18:00 | modify | 757 | 0.04 | 1.30633 | 1.33633 | 1.30313 | ||
| 2268 | 2012.04.16 19:04 | sell | 758 | 0.07 | 1.30734 | 0.00000 | 0.00000 | ||
| 2269 | 2012.04.16 19:04 | modify | 758 | 0.07 | 1.30734 | 1.33734 | 1.30414 | ||
| 2270 | 2012.04.16 20:04 | sell | 759 | 0.12 | 1.30882 | 0.00000 | 0.00000 | ||
| 2271 | 2012.04.16 20:04 | modify | 759 | 0.12 | 1.30882 | 1.33882 | 1.30562 | ||
| 2272 | 2012.04.16 21:04 | sell | 760 | 0.20 | 1.31387 | 0.00000 | 0.00000 | ||
| 2273 | 2012.04.16 21:04 | modify | 760 | 0.20 | 1.31387 | 1.34387 | 1.31067 | ||
| 2274 | 2012.04.17 03:00 | sell | 761 | 0.34 | 1.31258 | 0.00000 | 0.00000 | ||
| 2275 | 2012.04.17 03:00 | modify | 761 | 0.34 | 1.31258 | 1.34258 | 1.30938 | ||
| 2276 | 2012.04.17 05:29 | close | 761 | 0.34 | 1.31075 | 1.34258 | 1.30938 | 62.22 | 13500.57 |
| 2277 | 2012.04.17 05:29 | close | 760 | 0.20 | 1.31075 | 1.34387 | 1.31067 | 62.42 | 13562.99 |
| 2278 | 2012.04.17 05:29 | close | 759 | 0.12 | 1.31075 | 1.33882 | 1.30562 | -23.15 | 13539.84 |
| 2279 | 2012.04.17 05:29 | close | 758 | 0.07 | 1.31075 | 1.33734 | 1.30414 | -23.86 | 13515.98 |
| 2280 | 2012.04.17 05:29 | close | 757 | 0.04 | 1.31075 | 1.33633 | 1.30313 | -17.68 | 13498.30 |
| 2281 | 2012.04.17 05:29 | close | 756 | 0.02 | 1.31075 | 1.33349 | 1.30029 | -14.52 | 13483.79 |
| 2282 | 2012.04.17 05:29 | close | 755 | 0.01 | 1.31075 | 1.33450 | 1.30130 | -6.25 | 13477.54 |
| 2283 | 2012.04.17 05:29 | close | 754 | 0.01 | 1.31075 | 1.33230 | 1.29910 | -8.45 | 13469.09 |
| 2284 | 2012.04.17 06:00 | buy | 762 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 2285 | 2012.04.17 06:00 | modify | 762 | 0.01 | 1.31165 | 1.28165 | 1.31485 | ||
| 2286 | 2012.04.17 09:00 | buy | 763 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 2287 | 2012.04.17 09:00 | modify | 763 | 0.01 | 1.31065 | 1.28065 | 1.31385 | ||
| 2288 | 2012.04.17 10:02 | buy | 764 | 0.02 | 1.30964 | 0.00000 | 0.00000 | ||
| 2289 | 2012.04.17 10:02 | modify | 764 | 0.02 | 1.30964 | 1.27964 | 1.31284 | ||
| 2290 | 2012.04.17 10:20 | t/p | 764 | 0.02 | 1.31284 | 1.27964 | 1.31284 | 6.40 | 13475.49 |
| 2291 | 2012.04.17 10:28 | t/p | 763 | 0.01 | 1.31385 | 1.28065 | 1.31385 | 3.20 | 13478.69 |
| 2292 | 2012.04.17 11:02 | close | 762 | 0.01 | 1.31414 | 1.28165 | 1.31485 | 2.49 | 13481.18 |
| 2293 | 2012.04.17 12:02 | sell | 765 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 2294 | 2012.04.17 12:02 | modify | 765 | 0.01 | 1.31625 | 1.34625 | 1.31305 | ||
| 2295 | 2012.04.17 13:02 | sell | 766 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 2296 | 2012.04.17 13:02 | modify | 766 | 0.01 | 1.31426 | 1.34426 | 1.31106 | ||
| 2297 | 2012.04.17 14:03 | sell | 767 | 0.02 | 1.31325 | 0.00000 | 0.00000 | ||
| 2298 | 2012.04.17 14:03 | modify | 767 | 0.02 | 1.31325 | 1.34325 | 1.31005 | ||
| 2299 | 2012.04.17 14:42 | t/p | 765 | 0.01 | 1.31305 | 1.34625 | 1.31305 | 3.20 | 13484.38 |
| 2300 | 2012.04.17 17:00 | close | 766 | 0.01 | 1.31158 | 1.34426 | 1.31106 | 2.68 | 13487.06 |
| 2301 | 2012.04.17 18:00 | sell | 768 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 2302 | 2012.04.17 18:00 | modify | 768 | 0.01 | 1.31426 | 1.34426 | 1.31106 | ||
| 2303 | 2012.04.17 19:00 | sell | 769 | 0.02 | 1.31225 | 0.00000 | 0.00000 | ||
| 2304 | 2012.04.17 19:00 | modify | 769 | 0.02 | 1.31225 | 1.34225 | 1.30905 | ||
| 2305 | 2012.04.17 21:00 | close | 768 | 0.01 | 1.31347 | 1.34426 | 1.31106 | 0.79 | 13487.85 |
| 2306 | 2012.04.17 22:00 | sell | 770 | 0.02 | 1.31387 | 0.00000 | 0.00000 | ||
| 2307 | 2012.04.17 22:00 | modify | 770 | 0.02 | 1.31387 | 1.34387 | 1.31067 | ||
| 2308 | 2012.04.17 23:00 | sell | 771 | 0.04 | 1.31259 | 0.00000 | 0.00000 | ||
| 2309 | 2012.04.17 23:00 | modify | 771 | 0.04 | 1.31259 | 1.34259 | 1.30939 | ||
| 2310 | 2012.04.18 03:00 | sell | 772 | 0.07 | 1.31359 | 0.00000 | 0.00000 | ||
| 2311 | 2012.04.18 03:00 | modify | 772 | 0.07 | 1.31359 | 1.34359 | 1.31039 | ||
| 2312 | 2012.04.18 05:00 | close | 770 | 0.02 | 1.31171 | 1.34387 | 1.31067 | 4.32 | 13492.17 |
| 2313 | 2012.04.18 05:41 | close | 772 | 0.07 | 1.31108 | 1.34359 | 1.31039 | 17.57 | 13509.74 |
| 2314 | 2012.04.18 05:41 | close | 771 | 0.04 | 1.31108 | 1.34259 | 1.30939 | 6.04 | 13515.78 |
| 2315 | 2012.04.18 05:41 | close | 769 | 0.02 | 1.31108 | 1.34225 | 1.30905 | 2.34 | 13518.13 |
| 2316 | 2012.04.18 05:41 | close | 767 | 0.02 | 1.31108 | 1.34325 | 1.31005 | 4.34 | 13522.47 |
| 2317 | 2012.04.18 06:00 | buy | 773 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 2318 | 2012.04.18 06:00 | modify | 773 | 0.01 | 1.31108 | 1.28108 | 1.31428 | ||
| 2319 | 2012.04.18 07:00 | buy | 774 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 2320 | 2012.04.18 07:00 | modify | 774 | 0.01 | 1.31231 | 1.28231 | 1.31551 | ||
| 2321 | 2012.04.18 10:01 | buy | 775 | 0.02 | 1.31129 | 0.00000 | 0.00000 | ||
| 2322 | 2012.04.18 10:01 | modify | 775 | 0.02 | 1.31129 | 1.28129 | 1.31449 | ||
| 2323 | 2012.04.18 12:00 | buy | 776 | 0.04 | 1.30827 | 0.00000 | 0.00000 | ||
| 2324 | 2012.04.18 12:00 | modify | 776 | 0.04 | 1.30827 | 1.27827 | 1.31147 | ||
| 2325 | 2012.04.18 16:00 | buy | 777 | 0.07 | 1.30679 | 0.00000 | 0.00000 | ||
| 2326 | 2012.04.18 16:00 | modify | 777 | 0.07 | 1.30679 | 1.27679 | 1.30999 | ||
| 2327 | 2012.04.18 16:57 | t/p | 777 | 0.07 | 1.30999 | 1.27679 | 1.30999 | 22.40 | 13544.87 |
| 2328 | 2012.04.18 17:00 | buy | 778 | 0.07 | 1.30948 | 0.00000 | 0.00000 | ||
| 2329 | 2012.04.18 17:00 | modify | 778 | 0.07 | 1.30948 | 1.27948 | 1.31268 | ||
| 2330 | 2012.04.18 17:39 | t/p | 776 | 0.04 | 1.31147 | 1.27827 | 1.31147 | 12.80 | 13557.67 |
| 2331 | 2012.04.18 17:42 | t/p | 778 | 0.07 | 1.31268 | 1.27948 | 1.31268 | 22.40 | 13580.07 |
| 2332 | 2012.04.18 18:01 | close | 773 | 0.01 | 1.31229 | 1.28108 | 1.31428 | 1.21 | 13581.28 |
| 2333 | 2012.04.18 19:02 | close | 775 | 0.02 | 1.31230 | 1.28129 | 1.31449 | 2.02 | 13583.30 |
| 2334 | 2012.04.18 21:00 | sell | 779 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 2335 | 2012.04.18 21:00 | modify | 779 | 0.01 | 1.31072 | 1.34072 | 1.30752 | ||
| 2336 | 2012.04.18 21:00 | close | 774 | 0.01 | 1.31072 | 1.28231 | 1.31551 | -1.59 | 13581.71 |
| 2337 | 2012.04.18 22:00 | sell | 780 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 2338 | 2012.04.18 22:00 | modify | 780 | 0.01 | 1.31244 | 1.34244 | 1.30924 | ||
| 2339 | 2012.04.18 23:00 | sell | 781 | 0.02 | 1.31143 | 0.00000 | 0.00000 | ||
| 2340 | 2012.04.18 23:00 | modify | 781 | 0.02 | 1.31143 | 1.34143 | 1.30823 | ||
| 2341 | 2012.04.19 10:00 | close | 780 | 0.01 | 1.31245 | 1.34244 | 1.30924 | -0.01 | 13581.70 |
| 2342 | 2012.04.19 11:00 | sell | 782 | 0.02 | 1.31422 | 0.00000 | 0.00000 | ||
| 2343 | 2012.04.19 11:00 | modify | 782 | 0.02 | 1.31422 | 1.34422 | 1.31102 | ||
| 2344 | 2012.04.19 12:02 | sell | 783 | 0.04 | 1.31321 | 0.00000 | 0.00000 | ||
| 2345 | 2012.04.19 12:02 | modify | 783 | 0.04 | 1.31321 | 1.34321 | 1.31001 | ||
| 2346 | 2012.04.19 13:02 | sell | 784 | 0.07 | 1.31431 | 0.00000 | 0.00000 | ||
| 2347 | 2012.04.19 13:02 | modify | 784 | 0.07 | 1.31431 | 1.34431 | 1.31111 | ||
| 2348 | 2012.04.19 13:27 | close | 784 | 0.07 | 1.31154 | 1.34431 | 1.31111 | 19.39 | 13601.09 |
| 2349 | 2012.04.19 13:27 | close | 783 | 0.04 | 1.31154 | 1.34321 | 1.31001 | 6.68 | 13607.77 |
| 2350 | 2012.04.19 13:27 | close | 782 | 0.02 | 1.31154 | 1.34422 | 1.31102 | 5.36 | 13613.13 |
| 2351 | 2012.04.19 13:27 | close | 781 | 0.02 | 1.31154 | 1.34143 | 1.30823 | -0.21 | 13612.92 |
| 2352 | 2012.04.19 13:27 | close | 779 | 0.01 | 1.31154 | 1.34072 | 1.30752 | -0.82 | 13612.10 |
| 2353 | 2012.04.19 14:02 | sell | 785 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 2354 | 2012.04.19 14:02 | modify | 785 | 0.01 | 1.31133 | 1.34133 | 1.30813 | ||
| 2355 | 2012.04.19 14:30 | t/p | 785 | 0.01 | 1.30813 | 1.34133 | 1.30813 | 3.20 | 13615.30 |
| 2356 | 2012.04.19 15:02 | buy | 786 | 0.01 | 1.30836 | 0.00000 | 0.00000 | ||
| 2357 | 2012.04.19 15:02 | modify | 786 | 0.01 | 1.30836 | 1.27836 | 1.31156 | ||
| 2358 | 2012.04.19 16:02 | buy | 787 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 2359 | 2012.04.19 16:02 | modify | 787 | 0.01 | 1.30978 | 1.27978 | 1.31298 | ||
| 2360 | 2012.04.19 16:45 | t/p | 786 | 0.01 | 1.31156 | 1.27836 | 1.31156 | 3.20 | 13618.50 |
| 2361 | 2012.04.19 16:48 | t/p | 787 | 0.01 | 1.31298 | 1.27978 | 1.31298 | 3.20 | 13621.70 |
| 2362 | 2012.04.19 18:00 | sell | 788 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 2363 | 2012.04.19 18:00 | modify | 788 | 0.01 | 1.31418 | 1.34418 | 1.31098 | ||
| 2364 | 2012.04.19 19:00 | sell | 789 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 2365 | 2012.04.19 19:00 | modify | 789 | 0.01 | 1.31317 | 1.34317 | 1.30997 | ||
| 2366 | 2012.04.19 20:00 | sell | 790 | 0.02 | 1.31215 | 0.00000 | 0.00000 | ||
| 2367 | 2012.04.19 20:00 | modify | 790 | 0.02 | 1.31215 | 1.34215 | 1.30895 | ||
| 2368 | 2012.04.19 22:00 | sell | 791 | 0.04 | 1.31325 | 0.00000 | 0.00000 | ||
| 2369 | 2012.04.19 22:00 | modify | 791 | 0.04 | 1.31325 | 1.34325 | 1.31005 | ||
| 2370 | 2012.04.20 02:00 | sell | 792 | 0.07 | 1.31429 | 0.00000 | 0.00000 | ||
| 2371 | 2012.04.20 02:00 | modify | 792 | 0.07 | 1.31429 | 1.34429 | 1.31109 | ||
| 2372 | 2012.04.20 05:00 | sell | 793 | 0.12 | 1.31324 | 0.00000 | 0.00000 | ||
| 2373 | 2012.04.20 05:00 | modify | 793 | 0.12 | 1.31324 | 1.34324 | 1.31004 | ||
| 2374 | 2012.04.20 08:00 | sell | 794 | 0.20 | 1.31438 | 0.00000 | 0.00000 | ||
| 2375 | 2012.04.20 08:00 | modify | 794 | 0.20 | 1.31438 | 1.34438 | 1.31118 | ||
| 2376 | 2012.04.20 09:00 | sell | 795 | 0.34 | 1.31571 | 0.00000 | 0.00000 | ||
| 2377 | 2012.04.20 09:00 | modify | 795 | 0.34 | 1.31571 | 1.34571 | 1.31251 | ||
| 2378 | 2012.04.20 10:00 | sell | 796 | 0.57 | 1.31461 | 0.00000 | 0.00000 | ||
| 2379 | 2012.04.20 10:00 | modify | 796 | 0.57 | 1.31461 | 1.34461 | 1.31141 | ||
| 2380 | 2012.04.20 10:02 | close | 796 | 0.57 | 1.31439 | 1.34461 | 1.31141 | 12.54 | 13634.24 |
| 2381 | 2012.04.20 10:02 | close | 795 | 0.34 | 1.31439 | 1.34571 | 1.31251 | 44.88 | 13679.12 |
| 2382 | 2012.04.20 10:02 | close | 794 | 0.20 | 1.31439 | 1.34438 | 1.31118 | -0.20 | 13678.92 |
| 2383 | 2012.04.20 10:02 | close | 793 | 0.12 | 1.31439 | 1.34324 | 1.31004 | -13.80 | 13665.12 |
| 2384 | 2012.04.20 10:02 | close | 792 | 0.07 | 1.31439 | 1.34429 | 1.31109 | -0.70 | 13664.42 |
| 2385 | 2012.04.20 10:02 | close | 791 | 0.04 | 1.31439 | 1.34325 | 1.31005 | -4.56 | 13659.86 |
| 2386 | 2012.04.20 10:02 | close | 790 | 0.02 | 1.31439 | 1.34215 | 1.30895 | -4.48 | 13655.39 |
| 2387 | 2012.04.20 10:02 | close | 789 | 0.01 | 1.31439 | 1.34317 | 1.30997 | -1.22 | 13654.17 |
| 2388 | 2012.04.20 10:02 | close | 788 | 0.01 | 1.31439 | 1.34418 | 1.31098 | -0.21 | 13653.96 |
| 2389 | 2012.04.20 11:00 | sell | 797 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 2390 | 2012.04.20 11:00 | modify | 797 | 0.01 | 1.31503 | 1.34503 | 1.31183 | ||
| 2391 | 2012.04.20 13:00 | sell | 798 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 2392 | 2012.04.20 13:00 | modify | 798 | 0.01 | 1.31686 | 1.34686 | 1.31366 | ||
| 2393 | 2012.04.20 14:00 | sell | 799 | 0.02 | 1.31901 | 0.00000 | 0.00000 | ||
| 2394 | 2012.04.20 14:00 | modify | 799 | 0.02 | 1.31901 | 1.34901 | 1.31581 | ||
| 2395 | 2012.04.20 15:03 | sell | 800 | 0.04 | 1.32005 | 0.00000 | 0.00000 | ||
| 2396 | 2012.04.20 15:03 | modify | 800 | 0.04 | 1.32005 | 1.35005 | 1.31685 | ||
| 2397 | 2012.04.20 16:03 | sell | 801 | 0.07 | 1.31876 | 0.00000 | 0.00000 | ||
| 2398 | 2012.04.20 16:03 | modify | 801 | 0.07 | 1.31876 | 1.34876 | 1.31556 | ||
| 2399 | 2012.04.20 18:00 | sell | 802 | 0.12 | 1.32075 | 0.00000 | 0.00000 | ||
| 2400 | 2012.04.20 18:00 | modify | 802 | 0.12 | 1.32075 | 1.35075 | 1.31755 | ||
| 2401 | 2012.04.23 00:00 | close | 802 | 0.12 | 1.31842 | 1.35075 | 1.31755 | 27.97 | 13681.93 |
| 2402 | 2012.04.23 00:00 | close | 801 | 0.07 | 1.31842 | 1.34876 | 1.31556 | 2.39 | 13684.32 |
| 2403 | 2012.04.23 00:00 | close | 800 | 0.04 | 1.31842 | 1.35005 | 1.31685 | 6.52 | 13690.84 |
| 2404 | 2012.04.23 00:00 | close | 799 | 0.02 | 1.31842 | 1.34901 | 1.31581 | 1.18 | 13692.02 |
| 2405 | 2012.04.23 00:00 | close | 798 | 0.01 | 1.31842 | 1.34686 | 1.31366 | -1.56 | 13690.46 |
| 2406 | 2012.04.23 00:00 | close | 797 | 0.01 | 1.31842 | 1.34503 | 1.31183 | -3.39 | 13687.07 |
| 2407 | 2012.04.23 00:00 | sell | 803 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 2408 | 2012.04.23 00:00 | modify | 803 | 0.01 | 1.31834 | 1.34834 | 1.31514 | ||
| 2409 | 2012.04.23 01:00 | close | 803 | 0.01 | 1.31935 | 1.34834 | 1.31514 | -1.01 | 13686.06 |
| 2410 | 2012.04.23 02:00 | buy | 804 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
| 2411 | 2012.04.23 02:00 | modify | 804 | 0.01 | 1.32001 | 1.29001 | 1.32321 | ||
| 2412 | 2012.04.23 03:03 | buy | 805 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
| 2413 | 2012.04.23 03:03 | modify | 805 | 0.01 | 1.32102 | 1.29102 | 1.32422 | ||
| 2414 | 2012.04.23 04:03 | buy | 806 | 0.02 | 1.31938 | 0.00000 | 0.00000 | ||
| 2415 | 2012.04.23 04:03 | modify | 806 | 0.02 | 1.31938 | 1.28938 | 1.32258 | ||
| 2416 | 2012.04.23 10:00 | buy | 807 | 0.04 | 1.31685 | 0.00000 | 0.00000 | ||
| 2417 | 2012.04.23 10:00 | modify | 807 | 0.04 | 1.31685 | 1.28685 | 1.32005 | ||
| 2418 | 2012.04.23 11:00 | buy | 808 | 0.07 | 1.31461 | 0.00000 | 0.00000 | ||
| 2419 | 2012.04.23 11:00 | modify | 808 | 0.07 | 1.31461 | 1.28461 | 1.31781 | ||
| 2420 | 2012.04.23 14:00 | buy | 809 | 0.12 | 1.31331 | 0.00000 | 0.00000 | ||
| 2421 | 2012.04.23 14:00 | modify | 809 | 0.12 | 1.31331 | 1.28331 | 1.31651 | ||
| 2422 | 2012.04.23 18:00 | buy | 810 | 0.20 | 1.31231 | 0.00000 | 0.00000 | ||
| 2423 | 2012.04.23 18:00 | modify | 810 | 0.20 | 1.31231 | 1.28231 | 1.31551 | ||
| 2424 | 2012.04.23 20:00 | buy | 811 | 0.34 | 1.31365 | 0.00000 | 0.00000 | ||
| 2425 | 2012.04.23 20:00 | modify | 811 | 0.34 | 1.31365 | 1.28365 | 1.31685 | ||
| 2426 | 2012.04.23 21:21 | close | 811 | 0.34 | 1.31420 | 1.28365 | 1.31685 | 18.70 | 13704.76 |
| 2427 | 2012.04.23 21:21 | close | 810 | 0.20 | 1.31420 | 1.28231 | 1.31551 | 37.80 | 13742.56 |
| 2428 | 2012.04.23 21:21 | close | 809 | 0.12 | 1.31420 | 1.28331 | 1.31651 | 10.68 | 13753.24 |
| 2429 | 2012.04.23 21:21 | close | 808 | 0.07 | 1.31420 | 1.28461 | 1.31781 | -2.87 | 13750.37 |
| 2430 | 2012.04.23 21:21 | close | 807 | 0.04 | 1.31420 | 1.28685 | 1.32005 | -10.60 | 13739.77 |
| 2431 | 2012.04.23 21:21 | close | 806 | 0.02 | 1.31420 | 1.28938 | 1.32258 | -10.36 | 13729.41 |
| 2432 | 2012.04.23 21:21 | close | 805 | 0.01 | 1.31420 | 1.29102 | 1.32422 | -6.82 | 13722.59 |
| 2433 | 2012.04.23 21:21 | close | 804 | 0.01 | 1.31420 | 1.29001 | 1.32321 | -5.81 | 13716.78 |
| 2434 | 2012.04.23 22:00 | sell | 812 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 2435 | 2012.04.23 22:00 | modify | 812 | 0.01 | 1.31432 | 1.34432 | 1.31112 | ||
| 2436 | 2012.04.23 23:01 | sell | 813 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 2437 | 2012.04.23 23:01 | modify | 813 | 0.01 | 1.31532 | 1.34532 | 1.31212 | ||
| 2438 | 2012.04.24 09:03 | sell | 814 | 0.02 | 1.31633 | 0.00000 | 0.00000 | ||
| 2439 | 2012.04.24 09:03 | modify | 814 | 0.02 | 1.31633 | 1.34633 | 1.31313 | ||
| 2440 | 2012.04.24 10:03 | sell | 815 | 0.04 | 1.31804 | 0.00000 | 0.00000 | ||
| 2441 | 2012.04.24 10:03 | modify | 815 | 0.04 | 1.31804 | 1.34804 | 1.31484 | ||
| 2442 | 2012.04.24 12:00 | sell | 816 | 0.07 | 1.31648 | 0.00000 | 0.00000 | ||
| 2443 | 2012.04.24 12:00 | modify | 816 | 0.07 | 1.31648 | 1.34648 | 1.31328 | ||
| 2444 | 2012.04.24 16:00 | close | 815 | 0.04 | 1.31548 | 1.34804 | 1.31484 | 10.24 | 13727.02 |
| 2445 | 2012.04.24 17:00 | sell | 817 | 0.07 | 1.31950 | 0.00000 | 0.00000 | ||
| 2446 | 2012.04.24 17:00 | modify | 817 | 0.07 | 1.31950 | 1.34950 | 1.31630 | ||
| 2447 | 2012.04.24 19:00 | sell | 818 | 0.12 | 1.32061 | 0.00000 | 0.00000 | ||
| 2448 | 2012.04.24 19:00 | modify | 818 | 0.12 | 1.32061 | 1.35061 | 1.31741 | ||
| 2449 | 2012.04.24 21:00 | sell | 819 | 0.20 | 1.31930 | 0.00000 | 0.00000 | ||
| 2450 | 2012.04.24 21:00 | modify | 819 | 0.20 | 1.31930 | 1.34930 | 1.31610 | ||
| 2451 | 2012.04.24 22:08 | close | 819 | 0.20 | 1.31833 | 1.34930 | 1.31610 | 19.40 | 13746.42 |
| 2452 | 2012.04.24 22:08 | close | 818 | 0.12 | 1.31833 | 1.35061 | 1.31741 | 27.36 | 13773.78 |
| 2453 | 2012.04.24 22:08 | close | 817 | 0.07 | 1.31833 | 1.34950 | 1.31630 | 8.19 | 13781.97 |
| 2454 | 2012.04.24 22:08 | close | 816 | 0.07 | 1.31833 | 1.34648 | 1.31328 | -12.95 | 13769.02 |
| 2455 | 2012.04.24 22:08 | close | 814 | 0.02 | 1.31833 | 1.34633 | 1.31313 | -4.00 | 13765.02 |
| 2456 | 2012.04.24 22:08 | close | 813 | 0.01 | 1.31833 | 1.34532 | 1.31212 | -3.01 | 13762.02 |
| 2457 | 2012.04.24 22:08 | close | 812 | 0.01 | 1.31833 | 1.34432 | 1.31112 | -4.01 | 13758.01 |
| 2458 | 2012.04.25 00:00 | sell | 820 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 2459 | 2012.04.25 00:00 | modify | 820 | 0.01 | 1.31960 | 1.34960 | 1.31640 | ||
| 2460 | 2012.04.25 10:00 | sell | 821 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
| 2461 | 2012.04.25 10:00 | modify | 821 | 0.01 | 1.32061 | 1.35061 | 1.31741 | ||
| 2462 | 2012.04.25 11:03 | sell | 822 | 0.02 | 1.32163 | 0.00000 | 0.00000 | ||
| 2463 | 2012.04.25 11:03 | modify | 822 | 0.02 | 1.32163 | 1.35163 | 1.31843 | ||
| 2464 | 2012.04.25 13:03 | sell | 823 | 0.04 | 1.32266 | 0.00000 | 0.00000 | ||
| 2465 | 2012.04.25 13:03 | modify | 823 | 0.04 | 1.32266 | 1.35266 | 1.31946 | ||
| 2466 | 2012.04.25 14:03 | sell | 824 | 0.07 | 1.32149 | 0.00000 | 0.00000 | ||
| 2467 | 2012.04.25 14:03 | modify | 824 | 0.07 | 1.32149 | 1.35149 | 1.31829 | ||
| 2468 | 2012.04.25 15:03 | sell | 825 | 0.12 | 1.32013 | 0.00000 | 0.00000 | ||
| 2469 | 2012.04.25 15:03 | modify | 825 | 0.12 | 1.32013 | 1.35013 | 1.31693 | ||
| 2470 | 2012.04.25 15:47 | close | 825 | 0.12 | 1.31985 | 1.35013 | 1.31693 | 3.36 | 13761.37 |
| 2471 | 2012.04.25 15:47 | close | 824 | 0.07 | 1.31985 | 1.35149 | 1.31829 | 11.48 | 13772.85 |
| 2472 | 2012.04.25 15:47 | close | 823 | 0.04 | 1.31985 | 1.35266 | 1.31946 | 11.24 | 13784.09 |
| 2473 | 2012.04.25 15:47 | close | 822 | 0.02 | 1.31985 | 1.35163 | 1.31843 | 3.56 | 13787.65 |
| 2474 | 2012.04.25 15:47 | close | 821 | 0.01 | 1.31985 | 1.35061 | 1.31741 | 0.76 | 13788.41 |
| 2475 | 2012.04.25 15:47 | close | 820 | 0.01 | 1.31985 | 1.34960 | 1.31640 | -0.25 | 13788.16 |
| 2476 | 2012.04.25 16:03 | sell | 826 | 0.01 | 1.32051 | 0.00000 | 0.00000 | ||
| 2477 | 2012.04.25 16:03 | modify | 826 | 0.01 | 1.32051 | 1.35051 | 1.31731 | ||
| 2478 | 2012.04.25 17:03 | sell | 827 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
| 2479 | 2012.04.25 17:03 | modify | 827 | 0.01 | 1.32183 | 1.35183 | 1.31863 | ||
| 2480 | 2012.04.25 17:59 | t/p | 827 | 0.01 | 1.31863 | 1.35183 | 1.31863 | 3.20 | 13791.36 |
| 2481 | 2012.04.25 18:03 | close | 826 | 0.01 | 1.31837 | 1.35051 | 1.31731 | 2.14 | 13793.50 |
| 2482 | 2012.04.25 19:03 | buy | 828 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
| 2483 | 2012.04.25 19:03 | modify | 828 | 0.01 | 1.32078 | 1.29078 | 1.32398 | ||
| 2484 | 2012.04.25 21:00 | buy | 829 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
| 2485 | 2012.04.25 21:00 | modify | 829 | 0.01 | 1.31975 | 1.28975 | 1.32295 | ||
| 2486 | 2012.04.25 21:59 | t/p | 829 | 0.01 | 1.32295 | 1.28975 | 1.32295 | 3.20 | 13796.70 |
| 2487 | 2012.04.25 22:00 | close | 828 | 0.01 | 1.32282 | 1.29078 | 1.32398 | 2.04 | 13798.74 |
| 2488 | 2012.04.25 23:00 | sell | 830 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
| 2489 | 2012.04.25 23:00 | modify | 830 | 0.01 | 1.32190 | 1.35190 | 1.31870 | ||
| 2490 | 2012.04.26 03:00 | sell | 831 | 0.01 | 1.32306 | 0.00000 | 0.00000 | ||
| 2491 | 2012.04.26 03:00 | modify | 831 | 0.01 | 1.32306 | 1.35306 | 1.31986 | ||
| 2492 | 2012.04.26 04:03 | sell | 832 | 0.02 | 1.32204 | 0.00000 | 0.00000 | ||
| 2493 | 2012.04.26 04:03 | modify | 832 | 0.02 | 1.32204 | 1.35204 | 1.31884 | ||
| 2494 | 2012.04.26 10:00 | sell | 833 | 0.04 | 1.32371 | 0.00000 | 0.00000 | ||
| 2495 | 2012.04.26 10:00 | modify | 833 | 0.04 | 1.32371 | 1.35371 | 1.32051 | ||
| 2496 | 2012.04.26 11:00 | sell | 834 | 0.07 | 1.32564 | 0.00000 | 0.00000 | ||
| 2497 | 2012.04.26 11:00 | modify | 834 | 0.07 | 1.32564 | 1.35564 | 1.32244 | ||
| 2498 | 2012.04.26 12:00 | sell | 835 | 0.12 | 1.32360 | 0.00000 | 0.00000 | ||
| 2499 | 2012.04.26 12:00 | modify | 835 | 0.12 | 1.32360 | 1.35360 | 1.32040 | ||
| 2500 | 2012.04.26 12:29 | close | 835 | 0.12 | 1.32283 | 1.35360 | 1.32040 | 9.24 | 13807.98 |
| 2501 | 2012.04.26 12:29 | close | 834 | 0.07 | 1.32283 | 1.35564 | 1.32244 | 19.67 | 13827.65 |
| 2502 | 2012.04.26 12:29 | close | 833 | 0.04 | 1.32283 | 1.35371 | 1.32051 | 3.52 | 13831.17 |
| 2503 | 2012.04.26 12:29 | close | 832 | 0.02 | 1.32283 | 1.35204 | 1.31884 | -1.58 | 13829.59 |
| 2504 | 2012.04.26 12:29 | close | 831 | 0.01 | 1.32283 | 1.35306 | 1.31986 | 0.23 | 13829.82 |
| 2505 | 2012.04.26 12:29 | close | 830 | 0.01 | 1.32283 | 1.35190 | 1.31870 | -0.93 | 13828.89 |
| 2506 | 2012.04.26 13:00 | buy | 836 | 0.01 | 1.32222 | 0.00000 | 0.00000 | ||
| 2507 | 2012.04.26 13:00 | modify | 836 | 0.01 | 1.32222 | 1.29222 | 1.32542 | ||
| 2508 | 2012.04.26 14:00 | buy | 837 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 2509 | 2012.04.26 14:00 | modify | 837 | 0.01 | 1.32105 | 1.29105 | 1.32425 | ||
| 2510 | 2012.04.26 15:03 | buy | 838 | 0.02 | 1.32205 | 0.00000 | 0.00000 | ||
| 2511 | 2012.04.26 15:03 | modify | 838 | 0.02 | 1.32205 | 1.29205 | 1.32525 | ||
| 2512 | 2012.04.26 17:15 | t/p | 837 | 0.01 | 1.32425 | 1.29105 | 1.32425 | 3.20 | 13832.09 |
| 2513 | 2012.04.26 17:16 | t/p | 838 | 0.02 | 1.32525 | 1.29205 | 1.32525 | 6.40 | 13838.49 |
| 2514 | 2012.04.26 20:00 | close | 836 | 0.01 | 1.32347 | 1.29222 | 1.32542 | 1.25 | 13839.74 |
| 2515 | 2012.04.26 21:00 | sell | 839 | 0.01 | 1.32316 | 0.00000 | 0.00000 | ||
| 2516 | 2012.04.26 21:00 | modify | 839 | 0.01 | 1.32316 | 1.35316 | 1.31996 | ||
| 2517 | 2012.04.27 00:37 | t/p | 839 | 0.01 | 1.31996 | 1.35316 | 1.31996 | 3.20 | 13842.94 |
| 2518 | 2012.04.27 01:00 | buy | 840 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 2519 | 2012.04.27 01:00 | modify | 840 | 0.01 | 1.31913 | 1.28913 | 1.32233 | ||
| 2520 | 2012.04.27 02:04 | buy | 841 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 2521 | 2012.04.27 02:04 | modify | 841 | 0.01 | 1.31812 | 1.28812 | 1.32132 | ||
| 2522 | 2012.04.27 03:04 | buy | 842 | 0.02 | 1.31965 | 0.00000 | 0.00000 | ||
| 2523 | 2012.04.27 03:04 | modify | 842 | 0.02 | 1.31965 | 1.28965 | 1.32285 | ||
| 2524 | 2012.04.27 08:00 | buy | 843 | 0.04 | 1.31863 | 0.00000 | 0.00000 | ||
| 2525 | 2012.04.27 08:00 | modify | 843 | 0.04 | 1.31863 | 1.28863 | 1.32183 | ||
| 2526 | 2012.04.27 09:02 | buy | 844 | 0.07 | 1.31762 | 0.00000 | 0.00000 | ||
| 2527 | 2012.04.27 09:02 | modify | 844 | 0.07 | 1.31762 | 1.28762 | 1.32082 | ||
| 2528 | 2012.04.27 10:02 | buy | 845 | 0.12 | 1.31610 | 0.00000 | 0.00000 | ||
| 2529 | 2012.04.27 10:02 | modify | 845 | 0.12 | 1.31610 | 1.28610 | 1.31930 | ||
| 2530 | 2012.04.27 10:37 | close | 845 | 0.12 | 1.31845 | 1.28610 | 1.31930 | 28.20 | 13871.14 |
| 2531 | 2012.04.27 10:37 | close | 844 | 0.07 | 1.31845 | 1.28762 | 1.32082 | 5.81 | 13876.95 |
| 2532 | 2012.04.27 10:37 | close | 843 | 0.04 | 1.31845 | 1.28863 | 1.32183 | -0.72 | 13876.23 |
| 2533 | 2012.04.27 10:37 | close | 842 | 0.02 | 1.31845 | 1.28965 | 1.32285 | -2.40 | 13873.83 |
| 2534 | 2012.04.27 10:37 | close | 841 | 0.01 | 1.31845 | 1.28812 | 1.32132 | 0.33 | 13874.16 |
| 2535 | 2012.04.27 10:37 | close | 840 | 0.01 | 1.31845 | 1.28913 | 1.32233 | -0.68 | 13873.48 |
| 2536 | 2012.04.27 11:02 | buy | 846 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 2537 | 2012.04.27 11:02 | modify | 846 | 0.01 | 1.31843 | 1.28843 | 1.32163 | ||
| 2538 | 2012.04.27 12:02 | close | 846 | 0.01 | 1.32083 | 1.28843 | 1.32163 | 2.40 | 13875.88 |
| 2539 | 2012.04.27 13:02 | sell | 847 | 0.01 | 1.32229 | 0.00000 | 0.00000 | ||
| 2540 | 2012.04.27 13:02 | modify | 847 | 0.01 | 1.32229 | 1.35229 | 1.31909 | ||
| 2541 | 2012.04.27 15:02 | sell | 848 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 2542 | 2012.04.27 15:02 | modify | 848 | 0.01 | 1.32330 | 1.35330 | 1.32010 | ||
| 2543 | 2012.04.27 16:02 | sell | 849 | 0.02 | 1.32574 | 0.00000 | 0.00000 | ||
| 2544 | 2012.04.27 16:02 | modify | 849 | 0.02 | 1.32574 | 1.35574 | 1.32254 | ||
| 2545 | 2012.04.27 17:02 | sell | 850 | 0.04 | 1.32443 | 0.00000 | 0.00000 | ||
| 2546 | 2012.04.27 17:02 | modify | 850 | 0.04 | 1.32443 | 1.35443 | 1.32123 | ||
| 2547 | 2012.04.27 18:02 | sell | 851 | 0.07 | 1.32566 | 0.00000 | 0.00000 | ||
| 2548 | 2012.04.27 18:02 | modify | 851 | 0.07 | 1.32566 | 1.35566 | 1.32246 | ||
| 2549 | 2012.04.27 23:00 | close | 849 | 0.02 | 1.32370 | 1.35574 | 1.32254 | 4.08 | 13879.96 |
| 2550 | 2012.04.30 00:00 | close | 851 | 0.07 | 1.32371 | 1.35566 | 1.32246 | 13.66 | 13893.62 |
| 2551 | 2012.04.30 04:02 | buy | 852 | 0.01 | 1.32342 | 0.00000 | 0.00000 | ||
| 2552 | 2012.04.30 04:02 | modify | 852 | 0.01 | 1.32342 | 1.29342 | 1.32662 | ||
| 2553 | 2012.04.30 04:02 | close | 850 | 0.04 | 1.32342 | 1.35443 | 1.32123 | 4.04 | 13897.66 |
| 2554 | 2012.04.30 07:00 | close | 852 | 0.01 | 1.32462 | 1.29342 | 1.32662 | 1.20 | 13898.86 |
| 2555 | 2012.04.30 08:00 | sell | 853 | 0.02 | 1.32494 | 0.00000 | 0.00000 | ||
| 2556 | 2012.04.30 08:00 | modify | 853 | 0.02 | 1.32494 | 1.35494 | 1.32174 | ||
| 2557 | 2012.04.30 10:00 | sell | 854 | 0.04 | 1.32596 | 0.00000 | 0.00000 | ||
| 2558 | 2012.04.30 10:00 | modify | 854 | 0.04 | 1.32596 | 1.35596 | 1.32276 | ||
| 2559 | 2012.04.30 11:00 | sell | 855 | 0.07 | 1.32375 | 0.00000 | 0.00000 | ||
| 2560 | 2012.04.30 11:00 | modify | 855 | 0.07 | 1.32375 | 1.35375 | 1.32055 | ||
| 2561 | 2012.04.30 12:46 | t/p | 854 | 0.04 | 1.32276 | 1.35596 | 1.32276 | 12.80 | 13911.66 |
| 2562 | 2012.04.30 13:00 | close | 853 | 0.02 | 1.32274 | 1.35494 | 1.32174 | 4.40 | 13916.06 |
| 2563 | 2012.04.30 14:00 | close | 855 | 0.07 | 1.32184 | 1.35375 | 1.32055 | 13.37 | 13929.43 |
| 2564 | 2012.04.30 15:00 | buy | 856 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
| 2565 | 2012.04.30 15:00 | modify | 856 | 0.01 | 1.32192 | 1.29192 | 1.32512 | ||
| 2566 | 2012.04.30 15:00 | close | 848 | 0.01 | 1.32192 | 1.35330 | 1.32010 | 1.38 | 13930.81 |
| 2567 | 2012.04.30 16:00 | buy | 857 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
| 2568 | 2012.04.30 16:00 | modify | 857 | 0.01 | 1.32294 | 1.29294 | 1.32614 | ||
| 2569 | 2012.04.30 16:00 | close | 847 | 0.01 | 1.32294 | 1.35229 | 1.31909 | -0.65 | 13930.16 |
| 2570 | 2012.04.30 22:00 | close | 856 | 0.01 | 1.32396 | 1.29192 | 1.32512 | 2.04 | 13932.20 |
| 2571 | 2012.05.01 00:00 | close | 857 | 0.01 | 1.32395 | 1.29294 | 1.32614 | 0.98 | 13933.19 |
| 2572 | 2012.05.01 01:00 | sell | 858 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 2573 | 2012.05.01 01:00 | modify | 858 | 0.01 | 1.32409 | 1.35409 | 1.32089 | ||
| 2574 | 2012.05.01 08:00 | sell | 859 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 2575 | 2012.05.01 08:00 | modify | 859 | 0.01 | 1.32509 | 1.35509 | 1.32189 | ||
| 2576 | 2012.05.01 11:00 | sell | 860 | 0.02 | 1.32643 | 0.00000 | 0.00000 | ||
| 2577 | 2012.05.01 11:00 | modify | 860 | 0.02 | 1.32643 | 1.35643 | 1.32323 | ||
| 2578 | 2012.05.01 13:00 | sell | 861 | 0.04 | 1.32491 | 0.00000 | 0.00000 | ||
| 2579 | 2012.05.01 13:00 | modify | 861 | 0.04 | 1.32491 | 1.35491 | 1.32171 | ||
| 2580 | 2012.05.01 15:00 | sell | 862 | 0.07 | 1.32677 | 0.00000 | 0.00000 | ||
| 2581 | 2012.05.01 15:00 | modify | 862 | 0.07 | 1.32677 | 1.35677 | 1.32357 | ||
| 2582 | 2012.05.01 17:01 | sell | 863 | 0.12 | 1.32575 | 0.00000 | 0.00000 | ||
| 2583 | 2012.05.01 17:01 | modify | 863 | 0.12 | 1.32575 | 1.35575 | 1.32255 | ||
| 2584 | 2012.05.01 17:03 | close | 863 | 0.12 | 1.32469 | 1.35575 | 1.32255 | 12.72 | 13945.91 |
| 2585 | 2012.05.01 17:03 | close | 862 | 0.07 | 1.32469 | 1.35677 | 1.32357 | 14.56 | 13960.47 |
| 2586 | 2012.05.01 17:03 | close | 861 | 0.04 | 1.32469 | 1.35491 | 1.32171 | 0.88 | 13961.35 |
| 2587 | 2012.05.01 17:03 | close | 860 | 0.02 | 1.32469 | 1.35643 | 1.32323 | 3.48 | 13964.83 |
| 2588 | 2012.05.01 17:03 | close | 859 | 0.01 | 1.32469 | 1.35509 | 1.32189 | 0.40 | 13965.23 |
| 2589 | 2012.05.01 17:03 | close | 858 | 0.01 | 1.32469 | 1.35409 | 1.32089 | -0.60 | 13964.63 |
| 2590 | 2012.05.01 18:01 | buy | 864 | 0.01 | 1.32222 | 0.00000 | 0.00000 | ||
| 2591 | 2012.05.01 18:01 | modify | 864 | 0.01 | 1.32222 | 1.29222 | 1.32542 | ||
| 2592 | 2012.05.01 22:01 | buy | 865 | 0.01 | 1.32324 | 0.00000 | 0.00000 | ||
| 2593 | 2012.05.01 22:01 | modify | 865 | 0.01 | 1.32324 | 1.29324 | 1.32644 | ||
| 2594 | 2012.05.02 04:00 | buy | 866 | 0.02 | 1.32139 | 0.00000 | 0.00000 | ||
| 2595 | 2012.05.02 04:00 | modify | 866 | 0.02 | 1.32139 | 1.29139 | 1.32459 | ||
| 2596 | 2012.05.02 05:00 | buy | 867 | 0.04 | 1.32240 | 0.00000 | 0.00000 | ||
| 2597 | 2012.05.02 05:00 | modify | 867 | 0.04 | 1.32240 | 1.29240 | 1.32560 | ||
| 2598 | 2012.05.02 09:00 | buy | 868 | 0.07 | 1.32140 | 0.00000 | 0.00000 | ||
| 2599 | 2012.05.02 09:00 | modify | 868 | 0.07 | 1.32140 | 1.29140 | 1.32460 | ||
| 2600 | 2012.05.02 11:00 | buy | 869 | 0.12 | 1.31757 | 0.00000 | 0.00000 | ||
| 2601 | 2012.05.02 11:00 | modify | 869 | 0.12 | 1.31757 | 1.28757 | 1.32077 | ||
| 2602 | 2012.05.02 12:00 | buy | 870 | 0.20 | 1.31656 | 0.00000 | 0.00000 | ||
| 2603 | 2012.05.02 12:00 | modify | 870 | 0.20 | 1.31656 | 1.28656 | 1.31976 | ||
| 2604 | 2012.05.02 13:00 | buy | 871 | 0.34 | 1.31459 | 0.00000 | 0.00000 | ||
| 2605 | 2012.05.02 13:00 | modify | 871 | 0.34 | 1.31459 | 1.28459 | 1.31779 | ||
| 2606 | 2012.05.02 14:00 | buy | 872 | 0.57 | 1.31349 | 0.00000 | 0.00000 | ||
| 2607 | 2012.05.02 14:00 | modify | 872 | 0.57 | 1.31349 | 1.28349 | 1.31669 | ||
| 2608 | 2012.05.02 16:47 | close | 872 | 0.57 | 1.31569 | 1.28349 | 1.31669 | 125.40 | 14090.03 |
| 2609 | 2012.05.02 16:47 | close | 871 | 0.34 | 1.31569 | 1.28459 | 1.31779 | 37.40 | 14127.43 |
| 2610 | 2012.05.02 16:47 | close | 870 | 0.20 | 1.31569 | 1.28656 | 1.31976 | -17.40 | 14110.03 |
| 2611 | 2012.05.02 16:47 | close | 869 | 0.12 | 1.31569 | 1.28757 | 1.32077 | -22.56 | 14087.47 |
| 2612 | 2012.05.02 16:47 | close | 868 | 0.07 | 1.31569 | 1.29140 | 1.32460 | -39.97 | 14047.50 |
| 2613 | 2012.05.02 16:47 | close | 867 | 0.04 | 1.31569 | 1.29240 | 1.32560 | -26.84 | 14020.66 |
| 2614 | 2012.05.02 16:47 | close | 866 | 0.02 | 1.31569 | 1.29139 | 1.32459 | -11.40 | 14009.26 |
| 2615 | 2012.05.02 16:47 | close | 865 | 0.01 | 1.31569 | 1.29324 | 1.32644 | -7.58 | 14001.68 |
| 2616 | 2012.05.02 16:47 | close | 864 | 0.01 | 1.31569 | 1.29222 | 1.32542 | -6.56 | 13995.13 |
| 2617 | 2012.05.02 17:00 | buy | 873 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 2618 | 2012.05.02 17:00 | modify | 873 | 0.01 | 1.31501 | 1.28501 | 1.31821 | ||
| 2619 | 2012.05.02 20:00 | close | 873 | 0.01 | 1.31668 | 1.28501 | 1.31821 | 1.67 | 13996.80 |
| 2620 | 2012.05.02 21:00 | sell | 874 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 2621 | 2012.05.02 21:00 | modify | 874 | 0.01 | 1.31577 | 1.34577 | 1.31257 | ||
| 2622 | 2012.05.03 03:00 | close | 874 | 0.01 | 1.31477 | 1.34577 | 1.31257 | 1.00 | 13997.80 |
| 2623 | 2012.05.03 04:00 | buy | 875 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 2624 | 2012.05.03 04:00 | modify | 875 | 0.01 | 1.31546 | 1.28546 | 1.31866 | ||
| 2625 | 2012.05.03 05:00 | buy | 876 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
| 2626 | 2012.05.03 05:00 | modify | 876 | 0.01 | 1.31417 | 1.28417 | 1.31737 | ||
| 2627 | 2012.05.03 11:00 | close | 876 | 0.01 | 1.31578 | 1.28417 | 1.31737 | 1.61 | 13999.41 |
| 2628 | 2012.05.03 12:00 | buy | 877 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 2629 | 2012.05.03 12:00 | modify | 877 | 0.01 | 1.31409 | 1.28409 | 1.31729 | ||
| 2630 | 2012.05.03 15:00 | buy | 878 | 0.02 | 1.31288 | 0.00000 | 0.00000 | ||
| 2631 | 2012.05.03 15:00 | modify | 878 | 0.02 | 1.31288 | 1.28288 | 1.31608 | ||
| 2632 | 2012.05.03 15:53 | t/p | 878 | 0.02 | 1.31608 | 1.28288 | 1.31608 | 6.40 | 14005.81 |
| 2633 | 2012.05.03 16:00 | close | 877 | 0.01 | 1.31681 | 1.28409 | 1.31729 | 2.72 | 14008.53 |
| 2634 | 2012.05.03 17:00 | close | 875 | 0.01 | 1.31650 | 1.28546 | 1.31866 | 1.04 | 14009.57 |
| 2635 | 2012.05.03 18:00 | sell | 879 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 2636 | 2012.05.03 18:00 | modify | 879 | 0.01 | 1.31522 | 1.34522 | 1.31202 | ||
| 2637 | 2012.05.04 11:00 | close | 879 | 0.01 | 1.31341 | 1.34522 | 1.31202 | 1.81 | 14011.38 |
| 2638 | 2012.05.04 12:00 | buy | 880 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 2639 | 2012.05.04 12:00 | modify | 880 | 0.01 | 1.31323 | 1.28323 | 1.31643 | ||
| 2640 | 2012.05.04 16:00 | buy | 881 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 2641 | 2012.05.04 16:00 | modify | 881 | 0.01 | 1.31490 | 1.28490 | 1.31810 | ||
| 2642 | 2012.05.04 16:32 | t/p | 880 | 0.01 | 1.31643 | 1.28323 | 1.31643 | 3.20 | 14014.58 |
| 2643 | 2012.05.04 17:00 | close | 881 | 0.01 | 1.31645 | 1.28490 | 1.31810 | 1.55 | 14016.13 |
| 2644 | 2012.05.04 18:00 | buy | 882 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 2645 | 2012.05.04 18:00 | modify | 882 | 0.01 | 1.31137 | 1.28137 | 1.31457 | ||
| 2646 | 2012.05.04 19:00 | buy | 883 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
| 2647 | 2012.05.04 19:00 | modify | 883 | 0.01 | 1.30906 | 1.27906 | 1.31226 | ||
| 2648 | 2012.05.07 00:00 | buy | 884 | 0.02 | 1.30136 | 0.00000 | 0.00000 | ||
| 2649 | 2012.05.07 00:00 | modify | 884 | 0.02 | 1.30136 | 1.27136 | 1.30456 | ||
| 2650 | 2012.05.07 01:00 | buy | 885 | 0.04 | 1.30271 | 0.00000 | 0.00000 | ||
| 2651 | 2012.05.07 01:00 | modify | 885 | 0.04 | 1.30271 | 1.27271 | 1.30591 | ||
| 2652 | 2012.05.07 02:00 | buy | 886 | 0.07 | 1.29862 | 0.00000 | 0.00000 | ||
| 2653 | 2012.05.07 02:00 | modify | 886 | 0.07 | 1.29862 | 1.26862 | 1.30182 | ||
| 2654 | 2012.05.07 03:00 | buy | 887 | 0.12 | 1.29619 | 0.00000 | 0.00000 | ||
| 2655 | 2012.05.07 03:00 | modify | 887 | 0.12 | 1.29619 | 1.26619 | 1.29939 | ||
| 2656 | 2012.05.07 04:00 | buy | 888 | 0.20 | 1.29763 | 0.00000 | 0.00000 | ||
| 2657 | 2012.05.07 04:00 | modify | 888 | 0.20 | 1.29763 | 1.26763 | 1.30083 | ||
| 2658 | 2012.05.07 08:51 | close | 888 | 0.20 | 1.29918 | 1.26763 | 1.30083 | 31.00 | 14047.13 |
| 2659 | 2012.05.07 08:51 | close | 887 | 0.12 | 1.29918 | 1.26619 | 1.29939 | 35.88 | 14083.01 |
| 2660 | 2012.05.07 08:51 | close | 886 | 0.07 | 1.29918 | 1.26862 | 1.30182 | 3.92 | 14086.93 |
| 2661 | 2012.05.07 08:51 | close | 885 | 0.04 | 1.29918 | 1.27271 | 1.30591 | -14.12 | 14072.81 |
| 2662 | 2012.05.07 08:51 | close | 884 | 0.02 | 1.29918 | 1.27136 | 1.30456 | -4.36 | 14068.45 |
| 2663 | 2012.05.07 08:51 | close | 883 | 0.01 | 1.29918 | 1.27906 | 1.31226 | -9.91 | 14058.54 |
| 2664 | 2012.05.07 08:51 | close | 882 | 0.01 | 1.29918 | 1.28137 | 1.31457 | -12.22 | 14046.33 |
| 2665 | 2012.05.07 09:00 | buy | 889 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
| 2666 | 2012.05.07 09:00 | modify | 889 | 0.01 | 1.29921 | 1.26921 | 1.30241 | ||
| 2667 | 2012.05.07 10:00 | close | 889 | 0.01 | 1.30097 | 1.26921 | 1.30241 | 1.76 | 14048.09 |
| 2668 | 2012.05.07 11:00 | sell | 890 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 2669 | 2012.05.07 11:00 | modify | 890 | 0.01 | 1.30150 | 1.33150 | 1.29830 | ||
| 2670 | 2012.05.07 12:00 | sell | 891 | 0.01 | 1.30049 | 0.00000 | 0.00000 | ||
| 2671 | 2012.05.07 12:00 | modify | 891 | 0.01 | 1.30049 | 1.33049 | 1.29729 | ||
| 2672 | 2012.05.07 13:00 | sell | 892 | 0.02 | 1.30276 | 0.00000 | 0.00000 | ||
| 2673 | 2012.05.07 13:00 | modify | 892 | 0.02 | 1.30276 | 1.33276 | 1.29956 | ||
| 2674 | 2012.05.07 15:00 | sell | 893 | 0.04 | 1.30397 | 0.00000 | 0.00000 | ||
| 2675 | 2012.05.07 15:00 | modify | 893 | 0.04 | 1.30397 | 1.33397 | 1.30077 | ||
| 2676 | 2012.05.07 16:00 | sell | 894 | 0.07 | 1.30292 | 0.00000 | 0.00000 | ||
| 2677 | 2012.05.07 16:00 | modify | 894 | 0.07 | 1.30292 | 1.33292 | 1.29972 | ||
| 2678 | 2012.05.07 17:00 | sell | 895 | 0.12 | 1.30449 | 0.00000 | 0.00000 | ||
| 2679 | 2012.05.07 17:00 | modify | 895 | 0.12 | 1.30449 | 1.33449 | 1.30129 | ||
| 2680 | 2012.05.07 20:00 | sell | 896 | 0.20 | 1.30600 | 0.00000 | 0.00000 | ||
| 2681 | 2012.05.07 20:00 | modify | 896 | 0.20 | 1.30600 | 1.33600 | 1.30280 | ||
| 2682 | 2012.05.07 22:01 | sell | 897 | 0.34 | 1.30500 | 0.00000 | 0.00000 | ||
| 2683 | 2012.05.07 22:01 | modify | 897 | 0.34 | 1.30500 | 1.33500 | 1.30180 | ||
| 2684 | 2012.05.08 03:50 | close | 897 | 0.34 | 1.30439 | 1.33500 | 1.30180 | 20.77 | 14068.86 |
| 2685 | 2012.05.08 03:50 | close | 896 | 0.20 | 1.30439 | 1.33600 | 1.30280 | 32.22 | 14101.08 |
| 2686 | 2012.05.08 03:50 | close | 895 | 0.12 | 1.30439 | 1.33449 | 1.30129 | 1.21 | 14102.29 |
| 2687 | 2012.05.08 03:50 | close | 894 | 0.07 | 1.30439 | 1.33292 | 1.29972 | -10.28 | 14092.01 |
| 2688 | 2012.05.08 03:50 | close | 893 | 0.04 | 1.30439 | 1.33397 | 1.30077 | -1.68 | 14090.33 |
| 2689 | 2012.05.08 03:50 | close | 892 | 0.02 | 1.30439 | 1.33276 | 1.29956 | -3.26 | 14087.08 |
| 2690 | 2012.05.08 03:50 | close | 891 | 0.01 | 1.30439 | 1.33049 | 1.29729 | -3.90 | 14083.18 |
| 2691 | 2012.05.08 03:50 | close | 890 | 0.01 | 1.30439 | 1.33150 | 1.29830 | -2.89 | 14080.29 |
| 2692 | 2012.05.08 04:00 | buy | 898 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
| 2693 | 2012.05.08 04:00 | modify | 898 | 0.01 | 1.30401 | 1.27401 | 1.30721 | ||
| 2694 | 2012.05.08 07:00 | buy | 899 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 2695 | 2012.05.08 07:00 | modify | 899 | 0.01 | 1.30290 | 1.27290 | 1.30610 | ||
| 2696 | 2012.05.08 10:00 | buy | 900 | 0.02 | 1.30190 | 0.00000 | 0.00000 | ||
| 2697 | 2012.05.08 10:00 | modify | 900 | 0.02 | 1.30190 | 1.27190 | 1.30510 | ||
| 2698 | 2012.05.08 11:02 | buy | 901 | 0.04 | 1.30291 | 0.00000 | 0.00000 | ||
| 2699 | 2012.05.08 11:02 | modify | 901 | 0.04 | 1.30291 | 1.27291 | 1.30611 | ||
| 2700 | 2012.05.08 12:02 | buy | 902 | 0.07 | 1.30141 | 0.00000 | 0.00000 | ||
| 2701 | 2012.05.08 12:02 | modify | 902 | 0.07 | 1.30141 | 1.27141 | 1.30461 | ||
| 2702 | 2012.05.08 14:01 | buy | 903 | 0.12 | 1.30243 | 0.00000 | 0.00000 | ||
| 2703 | 2012.05.08 14:01 | modify | 903 | 0.12 | 1.30243 | 1.27243 | 1.30563 | ||
| 2704 | 2012.05.08 14:17 | close | 903 | 0.12 | 1.30341 | 1.27243 | 1.30563 | 11.76 | 14092.05 |
| 2705 | 2012.05.08 14:17 | close | 902 | 0.07 | 1.30341 | 1.27141 | 1.30461 | 14.00 | 14106.05 |
| 2706 | 2012.05.08 14:17 | close | 901 | 0.04 | 1.30341 | 1.27291 | 1.30611 | 2.00 | 14108.05 |
| 2707 | 2012.05.08 14:17 | close | 900 | 0.02 | 1.30341 | 1.27190 | 1.30510 | 3.02 | 14111.07 |
| 2708 | 2012.05.08 14:17 | close | 899 | 0.01 | 1.30341 | 1.27290 | 1.30610 | 0.51 | 14111.58 |
| 2709 | 2012.05.08 14:17 | close | 898 | 0.01 | 1.30341 | 1.27401 | 1.30721 | -0.60 | 14110.98 |
| 2710 | 2012.05.08 15:01 | sell | 904 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
| 2711 | 2012.05.08 15:01 | modify | 904 | 0.01 | 1.30328 | 1.33328 | 1.30008 | ||
| 2712 | 2012.05.08 15:29 | t/p | 904 | 0.01 | 1.30008 | 1.33328 | 1.30008 | 3.20 | 14114.18 |
| 2713 | 2012.05.08 16:01 | buy | 905 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
| 2714 | 2012.05.08 16:01 | modify | 905 | 0.01 | 1.29998 | 1.26998 | 1.30318 | ||
| 2715 | 2012.05.08 18:03 | buy | 906 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
| 2716 | 2012.05.08 18:03 | modify | 906 | 0.01 | 1.29897 | 1.26897 | 1.30217 | ||
| 2717 | 2012.05.08 18:40 | t/p | 906 | 0.01 | 1.30217 | 1.26897 | 1.30217 | 3.20 | 14117.38 |
| 2718 | 2012.05.08 19:03 | buy | 907 | 0.01 | 1.30186 | 0.00000 | 0.00000 | ||
| 2719 | 2012.05.08 19:03 | modify | 907 | 0.01 | 1.30186 | 1.27186 | 1.30506 | ||
| 2720 | 2012.05.08 20:45 | t/p | 905 | 0.01 | 1.30318 | 1.26998 | 1.30318 | 3.20 | 14120.58 |
| 2721 | 2012.05.08 21:00 | close | 907 | 0.01 | 1.30308 | 1.27186 | 1.30506 | 1.22 | 14121.80 |
| 2722 | 2012.05.08 22:00 | sell | 908 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
| 2723 | 2012.05.08 22:00 | modify | 908 | 0.01 | 1.30261 | 1.33261 | 1.29941 | ||
| 2724 | 2012.05.08 23:00 | sell | 909 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
| 2725 | 2012.05.08 23:00 | modify | 909 | 0.01 | 1.30116 | 1.33116 | 1.29796 | ||
| 2726 | 2012.05.09 01:00 | close | 908 | 0.01 | 1.29997 | 1.33261 | 1.29941 | 2.64 | 14124.44 |
| 2727 | 2012.05.09 02:00 | close | 909 | 0.01 | 1.29926 | 1.33116 | 1.29796 | 1.90 | 14126.34 |
| 2728 | 2012.05.09 03:00 | buy | 910 | 0.01 | 1.29931 | 0.00000 | 0.00000 | ||
| 2729 | 2012.05.09 03:00 | modify | 910 | 0.01 | 1.29931 | 1.26931 | 1.30251 | ||
| 2730 | 2012.05.09 05:00 | buy | 911 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 2731 | 2012.05.09 05:00 | modify | 911 | 0.01 | 1.29737 | 1.26737 | 1.30057 | ||
| 2732 | 2012.05.09 09:01 | buy | 912 | 0.02 | 1.29837 | 0.00000 | 0.00000 | ||
| 2733 | 2012.05.09 09:01 | modify | 912 | 0.02 | 1.29837 | 1.26837 | 1.30157 | ||
| 2734 | 2012.05.09 11:00 | close | 911 | 0.01 | 1.29938 | 1.26737 | 1.30057 | 2.01 | 14128.35 |
| 2735 | 2012.05.09 13:03 | buy | 913 | 0.02 | 1.29736 | 0.00000 | 0.00000 | ||
| 2736 | 2012.05.09 13:03 | modify | 913 | 0.02 | 1.29736 | 1.26736 | 1.30056 | ||
| 2737 | 2012.05.09 16:00 | buy | 914 | 0.04 | 1.29394 | 0.00000 | 0.00000 | ||
| 2738 | 2012.05.09 16:00 | modify | 914 | 0.04 | 1.29394 | 1.26394 | 1.29714 | ||
| 2739 | 2012.05.09 18:01 | buy | 915 | 0.07 | 1.29293 | 0.00000 | 0.00000 | ||
| 2740 | 2012.05.09 18:01 | modify | 915 | 0.07 | 1.29293 | 1.26293 | 1.29613 | ||
| 2741 | 2012.05.09 19:01 | buy | 916 | 0.12 | 1.29530 | 0.00000 | 0.00000 | ||
| 2742 | 2012.05.09 19:01 | modify | 916 | 0.12 | 1.29530 | 1.26530 | 1.29850 | ||
| 2743 | 2012.05.09 20:23 | t/p | 915 | 0.07 | 1.29613 | 1.26293 | 1.29613 | 22.40 | 14150.75 |
| 2744 | 2012.05.09 21:00 | close | 914 | 0.04 | 1.29662 | 1.26394 | 1.29714 | 10.72 | 14161.47 |
| 2745 | 2012.05.09 23:02 | buy | 917 | 0.07 | 1.29429 | 0.00000 | 0.00000 | ||
| 2746 | 2012.05.09 23:02 | modify | 917 | 0.07 | 1.29429 | 1.26429 | 1.29749 | ||
| 2747 | 2012.05.10 00:02 | buy | 918 | 0.12 | 1.29306 | 0.00000 | 0.00000 | ||
| 2748 | 2012.05.10 00:02 | modify | 918 | 0.12 | 1.29306 | 1.26306 | 1.29626 | ||
| 2749 | 2012.05.10 04:00 | buy | 919 | 0.20 | 1.29424 | 0.00000 | 0.00000 | ||
| 2750 | 2012.05.10 04:00 | modify | 919 | 0.20 | 1.29424 | 1.26424 | 1.29744 | ||
| 2751 | 2012.05.10 05:13 | close | 919 | 0.20 | 1.29511 | 1.26424 | 1.29744 | 17.40 | 14178.87 |
| 2752 | 2012.05.10 05:13 | close | 918 | 0.12 | 1.29511 | 1.26306 | 1.29626 | 24.60 | 14203.47 |
| 2753 | 2012.05.10 05:13 | close | 917 | 0.07 | 1.29511 | 1.26429 | 1.29749 | 5.19 | 14208.66 |
| 2754 | 2012.05.10 05:13 | close | 916 | 0.12 | 1.29511 | 1.26530 | 1.29850 | -3.22 | 14205.45 |
| 2755 | 2012.05.10 05:13 | close | 913 | 0.02 | 1.29511 | 1.26736 | 1.30056 | -4.66 | 14200.79 |
| 2756 | 2012.05.10 05:13 | close | 912 | 0.02 | 1.29511 | 1.26837 | 1.30157 | -6.68 | 14194.12 |
| 2757 | 2012.05.10 05:13 | close | 910 | 0.01 | 1.29511 | 1.26931 | 1.30251 | -4.28 | 14189.84 |
| 2758 | 2012.05.10 06:00 | sell | 920 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
| 2759 | 2012.05.10 06:00 | modify | 920 | 0.01 | 1.29510 | 1.32510 | 1.29190 | ||
| 2760 | 2012.05.10 07:00 | sell | 921 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
| 2761 | 2012.05.10 07:00 | modify | 921 | 0.01 | 1.29408 | 1.32408 | 1.29088 | ||
| 2762 | 2012.05.10 08:00 | sell | 922 | 0.02 | 1.29517 | 0.00000 | 0.00000 | ||
| 2763 | 2012.05.10 08:00 | modify | 922 | 0.02 | 1.29517 | 1.32517 | 1.29197 | ||
| 2764 | 2012.05.10 10:00 | sell | 923 | 0.04 | 1.29622 | 0.00000 | 0.00000 | ||
| 2765 | 2012.05.10 10:00 | modify | 923 | 0.04 | 1.29622 | 1.32622 | 1.29302 | ||
| 2766 | 2012.05.10 11:03 | sell | 924 | 0.07 | 1.29519 | 0.00000 | 0.00000 | ||
| 2767 | 2012.05.10 11:03 | modify | 924 | 0.07 | 1.29519 | 1.32519 | 1.29199 | ||
| 2768 | 2012.05.10 12:53 | close | 924 | 0.07 | 1.29338 | 1.32519 | 1.29199 | 12.67 | 14202.51 |
| 2769 | 2012.05.10 12:53 | close | 923 | 0.04 | 1.29338 | 1.32622 | 1.29302 | 11.36 | 14213.87 |
| 2770 | 2012.05.10 12:53 | close | 922 | 0.02 | 1.29338 | 1.32517 | 1.29197 | 3.58 | 14217.45 |
| 2771 | 2012.05.10 12:53 | close | 921 | 0.01 | 1.29338 | 1.32408 | 1.29088 | 0.70 | 14218.15 |
| 2772 | 2012.05.10 12:53 | close | 920 | 0.01 | 1.29338 | 1.32510 | 1.29190 | 1.72 | 14219.87 |
| 2773 | 2012.05.10 13:00 | buy | 925 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 2774 | 2012.05.10 13:00 | modify | 925 | 0.01 | 1.29314 | 1.26314 | 1.29634 | ||
| 2775 | 2012.05.10 14:00 | buy | 926 | 0.01 | 1.29423 | 0.00000 | 0.00000 | ||
| 2776 | 2012.05.10 14:00 | modify | 926 | 0.01 | 1.29423 | 1.26423 | 1.29743 | ||
| 2777 | 2012.05.10 15:00 | buy | 927 | 0.02 | 1.29577 | 0.00000 | 0.00000 | ||
| 2778 | 2012.05.10 15:00 | modify | 927 | 0.02 | 1.29577 | 1.26577 | 1.29897 | ||
| 2779 | 2012.05.10 15:08 | t/p | 925 | 0.01 | 1.29634 | 1.26314 | 1.29634 | 3.20 | 14223.07 |
| 2780 | 2012.05.10 16:16 | t/p | 926 | 0.01 | 1.29743 | 1.26423 | 1.29743 | 3.20 | 14226.27 |
| 2781 | 2012.05.10 17:00 | close | 927 | 0.02 | 1.29693 | 1.26577 | 1.29897 | 2.32 | 14228.59 |
| 2782 | 2012.05.10 18:00 | sell | 928 | 0.01 | 1.29604 | 0.00000 | 0.00000 | ||
| 2783 | 2012.05.10 18:00 | modify | 928 | 0.01 | 1.29604 | 1.32604 | 1.29284 | ||
| 2784 | 2012.05.10 23:00 | close | 928 | 0.01 | 1.29440 | 1.32604 | 1.29284 | 1.64 | 14230.23 |
| 2785 | 2012.05.11 00:00 | buy | 929 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 2786 | 2012.05.11 00:00 | modify | 929 | 0.01 | 1.29359 | 1.26359 | 1.29679 | ||
| 2787 | 2012.05.11 05:00 | buy | 930 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
| 2788 | 2012.05.11 05:00 | modify | 930 | 0.01 | 1.29150 | 1.26150 | 1.29470 | ||
| 2789 | 2012.05.11 06:00 | buy | 931 | 0.02 | 1.29279 | 0.00000 | 0.00000 | ||
| 2790 | 2012.05.11 06:00 | modify | 931 | 0.02 | 1.29279 | 1.26279 | 1.29599 | ||
| 2791 | 2012.05.11 09:01 | buy | 932 | 0.04 | 1.29178 | 0.00000 | 0.00000 | ||
| 2792 | 2012.05.11 09:01 | modify | 932 | 0.04 | 1.29178 | 1.26178 | 1.29498 | ||
| 2793 | 2012.05.11 11:00 | buy | 933 | 0.07 | 1.29279 | 0.00000 | 0.00000 | ||
| 2794 | 2012.05.11 11:00 | modify | 933 | 0.07 | 1.29279 | 1.26279 | 1.29599 | ||
| 2795 | 2012.05.11 11:32 | close | 933 | 0.07 | 1.29450 | 1.26279 | 1.29599 | 11.97 | 14242.20 |
| 2796 | 2012.05.11 11:32 | close | 932 | 0.04 | 1.29450 | 1.26178 | 1.29498 | 10.88 | 14253.08 |
| 2797 | 2012.05.11 11:32 | close | 931 | 0.02 | 1.29450 | 1.26279 | 1.29599 | 3.42 | 14256.50 |
| 2798 | 2012.05.11 11:32 | close | 930 | 0.01 | 1.29450 | 1.26150 | 1.29470 | 3.00 | 14259.50 |
| 2799 | 2012.05.11 11:32 | close | 929 | 0.01 | 1.29450 | 1.26359 | 1.29679 | 0.91 | 14260.41 |
| 2800 | 2012.05.11 12:00 | sell | 934 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 2801 | 2012.05.11 12:00 | modify | 934 | 0.01 | 1.29418 | 1.32418 | 1.29098 | ||
| 2802 | 2012.05.11 21:00 | close | 934 | 0.01 | 1.29225 | 1.32418 | 1.29098 | 1.93 | 14262.34 |
| 2803 | 2012.05.11 22:00 | buy | 935 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 2804 | 2012.05.11 22:00 | modify | 935 | 0.01 | 1.29239 | 1.26239 | 1.29559 | ||
| 2805 | 2012.05.14 00:00 | buy | 936 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
| 2806 | 2012.05.14 00:00 | modify | 936 | 0.01 | 1.29022 | 1.26022 | 1.29342 | ||
| 2807 | 2012.05.14 01:00 | buy | 937 | 0.02 | 1.28867 | 0.00000 | 0.00000 | ||
| 2808 | 2012.05.14 01:00 | modify | 937 | 0.02 | 1.28867 | 1.25867 | 1.29187 | ||
| 2809 | 2012.05.14 02:03 | buy | 938 | 0.04 | 1.28968 | 0.00000 | 0.00000 | ||
| 2810 | 2012.05.14 02:03 | modify | 938 | 0.04 | 1.28968 | 1.25968 | 1.29288 | ||
| 2811 | 2012.05.14 05:00 | buy | 939 | 0.07 | 1.28828 | 0.00000 | 0.00000 | ||
| 2812 | 2012.05.14 05:00 | modify | 939 | 0.07 | 1.28828 | 1.25828 | 1.29148 | ||
| 2813 | 2012.05.14 10:00 | buy | 940 | 0.12 | 1.28928 | 0.00000 | 0.00000 | ||
| 2814 | 2012.05.14 10:00 | modify | 940 | 0.12 | 1.28928 | 1.25928 | 1.29248 | ||
| 2815 | 2012.05.14 11:00 | buy | 941 | 0.20 | 1.28826 | 0.00000 | 0.00000 | ||
| 2816 | 2012.05.14 11:00 | modify | 941 | 0.20 | 1.28826 | 1.25826 | 1.29146 | ||
| 2817 | 2012.05.14 12:00 | buy | 942 | 0.34 | 1.28654 | 0.00000 | 0.00000 | ||
| 2818 | 2012.05.14 12:00 | modify | 942 | 0.34 | 1.28654 | 1.25654 | 1.28974 | ||
| 2819 | 2012.05.14 12:23 | close | 942 | 0.34 | 1.28822 | 1.25654 | 1.28974 | 57.12 | 14319.46 |
| 2820 | 2012.05.14 12:23 | close | 941 | 0.20 | 1.28822 | 1.25826 | 1.29146 | -0.80 | 14318.66 |
| 2821 | 2012.05.14 12:23 | close | 940 | 0.12 | 1.28822 | 1.25928 | 1.29248 | -12.72 | 14305.94 |
| 2822 | 2012.05.14 12:23 | close | 939 | 0.07 | 1.28822 | 1.25828 | 1.29148 | -0.42 | 14305.52 |
| 2823 | 2012.05.14 12:23 | close | 938 | 0.04 | 1.28822 | 1.25968 | 1.29288 | -5.84 | 14299.68 |
| 2824 | 2012.05.14 12:23 | close | 937 | 0.02 | 1.28822 | 1.25867 | 1.29187 | -0.90 | 14298.78 |
| 2825 | 2012.05.14 12:23 | close | 936 | 0.01 | 1.28822 | 1.26022 | 1.29342 | -2.00 | 14296.78 |
| 2826 | 2012.05.14 12:23 | close | 935 | 0.01 | 1.28822 | 1.26239 | 1.29559 | -4.20 | 14292.58 |
| 2827 | 2012.05.14 13:00 | buy | 943 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
| 2828 | 2012.05.14 13:00 | modify | 943 | 0.01 | 1.28712 | 1.25712 | 1.29032 | ||
| 2829 | 2012.05.14 16:00 | buy | 944 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
| 2830 | 2012.05.14 16:00 | modify | 944 | 0.01 | 1.28466 | 1.25466 | 1.28786 | ||
| 2831 | 2012.05.14 17:00 | buy | 945 | 0.02 | 1.28364 | 0.00000 | 0.00000 | ||
| 2832 | 2012.05.14 17:00 | modify | 945 | 0.02 | 1.28364 | 1.25364 | 1.28684 | ||
| 2833 | 2012.05.14 19:00 | buy | 946 | 0.04 | 1.28465 | 0.00000 | 0.00000 | ||
| 2834 | 2012.05.14 19:00 | modify | 946 | 0.04 | 1.28465 | 1.25465 | 1.28785 | ||
| 2835 | 2012.05.14 21:03 | buy | 947 | 0.07 | 1.28567 | 0.00000 | 0.00000 | ||
| 2836 | 2012.05.14 21:03 | modify | 947 | 0.07 | 1.28567 | 1.25567 | 1.28887 | ||
| 2837 | 2012.05.14 22:03 | buy | 948 | 0.12 | 1.28454 | 0.00000 | 0.00000 | ||
| 2838 | 2012.05.14 22:03 | modify | 948 | 0.12 | 1.28454 | 1.25454 | 1.28774 | ||
| 2839 | 2012.05.14 23:03 | buy | 949 | 0.20 | 1.28354 | 0.00000 | 0.00000 | ||
| 2840 | 2012.05.14 23:03 | modify | 949 | 0.20 | 1.28354 | 1.25354 | 1.28674 | ||
| 2841 | 2012.05.15 00:03 | buy | 950 | 0.34 | 1.28231 | 0.00000 | 0.00000 | ||
| 2842 | 2012.05.15 00:03 | modify | 950 | 0.34 | 1.28231 | 1.25231 | 1.28551 | ||
| 2843 | 2012.05.15 03:00 | buy | 951 | 0.57 | 1.28331 | 0.00000 | 0.00000 | ||
| 2844 | 2012.05.15 03:00 | modify | 951 | 0.57 | 1.28331 | 1.25331 | 1.28651 | ||
| 2845 | 2012.05.15 03:10 | close | 951 | 0.57 | 1.28363 | 1.25331 | 1.28651 | 18.24 | 14310.82 |
| 2846 | 2012.05.15 03:10 | close | 950 | 0.34 | 1.28363 | 1.25231 | 1.28551 | 44.88 | 14355.70 |
| 2847 | 2012.05.15 03:10 | close | 949 | 0.20 | 1.28363 | 1.25354 | 1.28674 | 1.28 | 14356.98 |
| 2848 | 2012.05.15 03:10 | close | 948 | 0.12 | 1.28363 | 1.25454 | 1.28774 | -11.23 | 14345.75 |
| 2849 | 2012.05.15 03:10 | close | 947 | 0.07 | 1.28363 | 1.25567 | 1.28887 | -14.46 | 14331.29 |
| 2850 | 2012.05.15 03:10 | close | 946 | 0.04 | 1.28363 | 1.25465 | 1.28785 | -4.18 | 14327.10 |
| 2851 | 2012.05.15 03:10 | close | 945 | 0.02 | 1.28363 | 1.25364 | 1.28684 | -0.07 | 14327.03 |
| 2852 | 2012.05.15 03:10 | close | 944 | 0.01 | 1.28363 | 1.25466 | 1.28786 | -1.06 | 14325.98 |
| 2853 | 2012.05.15 03:10 | close | 943 | 0.01 | 1.28363 | 1.25712 | 1.29032 | -3.52 | 14322.46 |
| 2854 | 2012.05.15 04:00 | buy | 952 | 0.01 | 1.28315 | 0.00000 | 0.00000 | ||
| 2855 | 2012.05.15 04:00 | modify | 952 | 0.01 | 1.28315 | 1.25315 | 1.28635 | ||
| 2856 | 2012.05.15 09:00 | close | 952 | 0.01 | 1.28421 | 1.25315 | 1.28635 | 1.06 | 14323.52 |
| 2857 | 2012.05.15 10:00 | sell | 953 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
| 2858 | 2012.05.15 10:00 | modify | 953 | 0.01 | 1.28535 | 1.31535 | 1.28215 | ||
| 2859 | 2012.05.15 11:00 | sell | 954 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
| 2860 | 2012.05.15 11:00 | modify | 954 | 0.01 | 1.28650 | 1.31650 | 1.28330 | ||
| 2861 | 2012.05.15 12:00 | sell | 955 | 0.02 | 1.28501 | 0.00000 | 0.00000 | ||
| 2862 | 2012.05.15 12:00 | modify | 955 | 0.02 | 1.28501 | 1.31501 | 1.28181 | ||
| 2863 | 2012.05.15 15:32 | t/p | 954 | 0.01 | 1.28330 | 1.31650 | 1.28330 | 3.20 | 14326.72 |
| 2864 | 2012.05.15 15:56 | t/p | 953 | 0.01 | 1.28215 | 1.31535 | 1.28215 | 3.20 | 14329.92 |
| 2865 | 2012.05.15 15:57 | t/p | 955 | 0.02 | 1.28181 | 1.31501 | 1.28181 | 6.40 | 14336.32 |
| 2866 | 2012.05.15 16:00 | buy | 956 | 0.01 | 1.28041 | 0.00000 | 0.00000 | ||
| 2867 | 2012.05.15 16:00 | modify | 956 | 0.01 | 1.28041 | 1.25041 | 1.28361 | ||
| 2868 | 2012.05.15 17:00 | buy | 957 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
| 2869 | 2012.05.15 17:00 | modify | 957 | 0.01 | 1.27939 | 1.24939 | 1.28259 | ||
| 2870 | 2012.05.15 18:00 | buy | 958 | 0.02 | 1.27750 | 0.00000 | 0.00000 | ||
| 2871 | 2012.05.15 18:00 | modify | 958 | 0.02 | 1.27750 | 1.24750 | 1.28070 | ||
| 2872 | 2012.05.15 21:00 | buy | 959 | 0.04 | 1.27419 | 0.00000 | 0.00000 | ||
| 2873 | 2012.05.15 21:00 | modify | 959 | 0.04 | 1.27419 | 1.24419 | 1.27739 | ||
| 2874 | 2012.05.15 22:04 | buy | 960 | 0.07 | 1.27319 | 0.00000 | 0.00000 | ||
| 2875 | 2012.05.15 22:04 | modify | 960 | 0.07 | 1.27319 | 1.24319 | 1.27639 | ||
| 2876 | 2012.05.16 08:00 | buy | 961 | 0.12 | 1.27146 | 0.00000 | 0.00000 | ||
| 2877 | 2012.05.16 08:00 | modify | 961 | 0.12 | 1.27146 | 1.24146 | 1.27466 | ||
| 2878 | 2012.05.16 09:00 | buy | 962 | 0.20 | 1.27246 | 0.00000 | 0.00000 | ||
| 2879 | 2012.05.16 09:00 | modify | 962 | 0.20 | 1.27246 | 1.24246 | 1.27566 | ||
| 2880 | 2012.05.16 10:00 | buy | 963 | 0.34 | 1.26968 | 0.00000 | 0.00000 | ||
| 2881 | 2012.05.16 10:00 | modify | 963 | 0.34 | 1.26968 | 1.23968 | 1.27288 | ||
| 2882 | 2012.05.16 11:00 | close | 963 | 0.34 | 1.27204 | 1.23968 | 1.27288 | 80.24 | 14416.56 |
| 2883 | 2012.05.16 11:00 | close | 962 | 0.20 | 1.27204 | 1.24246 | 1.27566 | -8.40 | 14408.16 |
| 2884 | 2012.05.16 11:00 | close | 961 | 0.12 | 1.27204 | 1.24146 | 1.27466 | 6.96 | 14415.12 |
| 2885 | 2012.05.16 11:00 | close | 960 | 0.07 | 1.27204 | 1.24319 | 1.27639 | -8.23 | 14406.89 |
| 2886 | 2012.05.16 11:00 | close | 959 | 0.04 | 1.27204 | 1.24419 | 1.27739 | -8.70 | 14398.18 |
| 2887 | 2012.05.16 11:00 | close | 958 | 0.02 | 1.27204 | 1.24750 | 1.28070 | -10.97 | 14387.21 |
| 2888 | 2012.05.16 11:00 | close | 957 | 0.01 | 1.27204 | 1.24939 | 1.28259 | -7.38 | 14379.84 |
| 2889 | 2012.05.16 11:00 | close | 956 | 0.01 | 1.27204 | 1.25041 | 1.28361 | -8.40 | 14371.44 |
| 2890 | 2012.05.16 11:00 | buy | 964 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
| 2891 | 2012.05.16 11:00 | modify | 964 | 0.01 | 1.27230 | 1.24230 | 1.27550 | ||
| 2892 | 2012.05.16 12:01 | close | 964 | 0.01 | 1.27128 | 1.24230 | 1.27550 | -1.02 | 14370.42 |
| 2893 | 2012.05.16 13:01 | buy | 965 | 0.01 | 1.27029 | 0.00000 | 0.00000 | ||
| 2894 | 2012.05.16 13:01 | modify | 965 | 0.01 | 1.27029 | 1.24029 | 1.27349 | ||
| 2895 | 2012.05.16 15:00 | close | 965 | 0.01 | 1.27260 | 1.24029 | 1.27349 | 2.31 | 14372.73 |
| 2896 | 2012.05.16 16:00 | sell | 966 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
| 2897 | 2012.05.16 16:00 | modify | 966 | 0.01 | 1.27419 | 1.30419 | 1.27099 | ||
| 2898 | 2012.05.16 17:00 | sell | 967 | 0.01 | 1.27519 | 0.00000 | 0.00000 | ||
| 2899 | 2012.05.16 17:00 | modify | 967 | 0.01 | 1.27519 | 1.30519 | 1.27199 | ||
| 2900 | 2012.05.16 18:00 | sell | 968 | 0.02 | 1.27416 | 0.00000 | 0.00000 | ||
| 2901 | 2012.05.16 18:00 | modify | 968 | 0.02 | 1.27416 | 1.30416 | 1.27096 | ||
| 2902 | 2012.05.16 18:05 | t/p | 967 | 0.01 | 1.27199 | 1.30519 | 1.27199 | 3.20 | 14375.93 |
| 2903 | 2012.05.16 18:05 | t/p | 966 | 0.01 | 1.27099 | 1.30419 | 1.27099 | 3.20 | 14379.13 |
| 2904 | 2012.05.16 18:05 | t/p | 968 | 0.02 | 1.27096 | 1.30416 | 1.27096 | 6.40 | 14385.53 |
| 2905 | 2012.05.16 20:00 | sell | 969 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
| 2906 | 2012.05.16 20:00 | modify | 969 | 0.01 | 1.27438 | 1.30438 | 1.27118 | ||
| 2907 | 2012.05.16 21:00 | sell | 970 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
| 2908 | 2012.05.16 21:00 | modify | 970 | 0.01 | 1.27280 | 1.30280 | 1.26960 | ||
| 2909 | 2012.05.16 22:48 | t/p | 969 | 0.01 | 1.27118 | 1.30438 | 1.27118 | 3.20 | 14388.73 |
| 2910 | 2012.05.16 23:00 | close | 970 | 0.01 | 1.27090 | 1.30280 | 1.26960 | 1.90 | 14390.63 |
| 2911 | 2012.05.17 00:00 | buy | 971 | 0.01 | 1.27159 | 0.00000 | 0.00000 | ||
| 2912 | 2012.05.17 00:00 | modify | 971 | 0.01 | 1.27159 | 1.24159 | 1.27479 | ||
| 2913 | 2012.05.17 03:00 | close | 971 | 0.01 | 1.27312 | 1.24159 | 1.27479 | 1.53 | 14392.16 |
| 2914 | 2012.05.17 04:00 | sell | 972 | 0.01 | 1.27384 | 0.00000 | 0.00000 | ||
| 2915 | 2012.05.17 04:00 | modify | 972 | 0.01 | 1.27384 | 1.30384 | 1.27064 | ||
| 2916 | 2012.05.17 10:00 | close | 972 | 0.01 | 1.27283 | 1.30384 | 1.27064 | 1.01 | 14393.17 |
| 2917 | 2012.05.17 11:00 | buy | 973 | 0.01 | 1.27218 | 0.00000 | 0.00000 | ||
| 2918 | 2012.05.17 11:00 | modify | 973 | 0.01 | 1.27218 | 1.24218 | 1.27538 | ||
| 2919 | 2012.05.17 12:04 | buy | 974 | 0.01 | 1.27115 | 0.00000 | 0.00000 | ||
| 2920 | 2012.05.17 12:04 | modify | 974 | 0.01 | 1.27115 | 1.24115 | 1.27435 | ||
| 2921 | 2012.05.17 14:00 | buy | 975 | 0.02 | 1.26945 | 0.00000 | 0.00000 | ||
| 2922 | 2012.05.17 14:00 | modify | 975 | 0.02 | 1.26945 | 1.23945 | 1.27265 | ||
| 2923 | 2012.05.17 15:00 | buy | 976 | 0.04 | 1.26775 | 0.00000 | 0.00000 | ||
| 2924 | 2012.05.17 15:00 | modify | 976 | 0.04 | 1.26775 | 1.23775 | 1.27095 | ||
| 2925 | 2012.05.17 15:57 | t/p | 976 | 0.04 | 1.27095 | 1.23775 | 1.27095 | 12.80 | 14405.97 |
| 2926 | 2012.05.17 16:00 | buy | 977 | 0.04 | 1.27131 | 0.00000 | 0.00000 | ||
| 2927 | 2012.05.17 16:00 | modify | 977 | 0.04 | 1.27131 | 1.24131 | 1.27451 | ||
| 2928 | 2012.05.17 17:00 | buy | 978 | 0.07 | 1.26958 | 0.00000 | 0.00000 | ||
| 2929 | 2012.05.17 17:00 | modify | 978 | 0.07 | 1.26958 | 1.23958 | 1.27278 | ||
| 2930 | 2012.05.17 17:07 | close | 978 | 0.07 | 1.27232 | 1.23958 | 1.27278 | 19.18 | 14425.15 |
| 2931 | 2012.05.17 17:07 | close | 977 | 0.04 | 1.27232 | 1.24131 | 1.27451 | 4.04 | 14429.19 |
| 2932 | 2012.05.17 17:07 | close | 975 | 0.02 | 1.27232 | 1.23945 | 1.27265 | 5.74 | 14434.93 |
| 2933 | 2012.05.17 17:07 | close | 974 | 0.01 | 1.27232 | 1.24115 | 1.27435 | 1.17 | 14436.10 |
| 2934 | 2012.05.17 17:07 | close | 973 | 0.01 | 1.27232 | 1.24218 | 1.27538 | 0.14 | 14436.24 |
| 2935 | 2012.05.17 18:00 | buy | 979 | 0.01 | 1.27078 | 0.00000 | 0.00000 | ||
| 2936 | 2012.05.17 18:00 | modify | 979 | 0.01 | 1.27078 | 1.24078 | 1.27398 | ||
| 2937 | 2012.05.17 20:03 | close | 979 | 0.01 | 1.27179 | 1.24078 | 1.27398 | 1.01 | 14437.25 |
| 2938 | 2012.05.17 21:03 | sell | 980 | 0.01 | 1.27184 | 0.00000 | 0.00000 | ||
| 2939 | 2012.05.17 21:03 | modify | 980 | 0.01 | 1.27184 | 1.30184 | 1.26864 | ||
| 2940 | 2012.05.17 23:00 | close | 980 | 0.01 | 1.27038 | 1.30184 | 1.26864 | 1.46 | 14438.71 |
| 2941 | 2012.05.18 00:00 | buy | 981 | 0.01 | 1.26984 | 0.00000 | 0.00000 | ||
| 2942 | 2012.05.18 00:00 | modify | 981 | 0.01 | 1.26984 | 1.23984 | 1.27304 | ||
| 2943 | 2012.05.18 01:00 | buy | 982 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
| 2944 | 2012.05.18 01:00 | modify | 982 | 0.01 | 1.26816 | 1.23816 | 1.27136 | ||
| 2945 | 2012.05.18 02:00 | buy | 983 | 0.02 | 1.26950 | 0.00000 | 0.00000 | ||
| 2946 | 2012.05.18 02:00 | modify | 983 | 0.02 | 1.26950 | 1.23950 | 1.27270 | ||
| 2947 | 2012.05.18 05:00 | buy | 984 | 0.04 | 1.26836 | 0.00000 | 0.00000 | ||
| 2948 | 2012.05.18 05:00 | modify | 984 | 0.04 | 1.26836 | 1.23836 | 1.27156 | ||
| 2949 | 2012.05.18 08:00 | buy | 985 | 0.07 | 1.26648 | 0.00000 | 0.00000 | ||
| 2950 | 2012.05.18 08:00 | modify | 985 | 0.07 | 1.26648 | 1.23648 | 1.26968 | ||
| 2951 | 2012.05.18 11:00 | buy | 986 | 0.12 | 1.26748 | 0.00000 | 0.00000 | ||
| 2952 | 2012.05.18 11:00 | modify | 986 | 0.12 | 1.26748 | 1.23748 | 1.27068 | ||
| 2953 | 2012.05.18 11:20 | close | 986 | 0.12 | 1.26874 | 1.23748 | 1.27068 | 15.12 | 14453.83 |
| 2954 | 2012.05.18 11:20 | close | 985 | 0.07 | 1.26874 | 1.23648 | 1.26968 | 15.82 | 14469.65 |
| 2955 | 2012.05.18 11:20 | close | 984 | 0.04 | 1.26874 | 1.23836 | 1.27156 | 1.52 | 14471.17 |
| 2956 | 2012.05.18 11:20 | close | 983 | 0.02 | 1.26874 | 1.23950 | 1.27270 | -1.52 | 14469.65 |
| 2957 | 2012.05.18 11:20 | close | 982 | 0.01 | 1.26874 | 1.23816 | 1.27136 | 0.58 | 14470.23 |
| 2958 | 2012.05.18 11:20 | close | 981 | 0.01 | 1.26874 | 1.23984 | 1.27304 | -1.10 | 14469.13 |
| 2959 | 2012.05.18 12:00 | sell | 987 | 0.01 | 1.26869 | 0.00000 | 0.00000 | ||
| 2960 | 2012.05.18 12:00 | modify | 987 | 0.01 | 1.26869 | 1.29869 | 1.26549 | ||
| 2961 | 2012.05.18 13:00 | sell | 988 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
| 2962 | 2012.05.18 13:00 | modify | 988 | 0.01 | 1.26980 | 1.29980 | 1.26660 | ||
| 2963 | 2012.05.18 15:00 | sell | 989 | 0.02 | 1.27082 | 0.00000 | 0.00000 | ||
| 2964 | 2012.05.18 15:00 | modify | 989 | 0.02 | 1.27082 | 1.30082 | 1.26762 | ||
| 2965 | 2012.05.18 17:01 | sell | 990 | 0.04 | 1.27183 | 0.00000 | 0.00000 | ||
| 2966 | 2012.05.18 17:01 | modify | 990 | 0.04 | 1.27183 | 1.30183 | 1.26863 | ||
| 2967 | 2012.05.18 20:00 | sell | 991 | 0.07 | 1.27307 | 0.00000 | 0.00000 | ||
| 2968 | 2012.05.18 20:00 | modify | 991 | 0.07 | 1.27307 | 1.30307 | 1.26987 | ||
| 2969 | 2012.05.18 21:00 | sell | 992 | 0.12 | 1.27162 | 0.00000 | 0.00000 | ||
| 2970 | 2012.05.18 21:00 | modify | 992 | 0.12 | 1.27162 | 1.30162 | 1.26842 | ||
| 2971 | 2012.05.18 22:00 | sell | 993 | 0.20 | 1.27354 | 0.00000 | 0.00000 | ||
| 2972 | 2012.05.18 22:00 | modify | 993 | 0.20 | 1.27354 | 1.30354 | 1.27034 | ||
| 2973 | 2012.05.18 23:00 | sell | 994 | 0.34 | 1.27747 | 0.00000 | 0.00000 | ||
| 2974 | 2012.05.18 23:00 | modify | 994 | 0.34 | 1.27747 | 1.30747 | 1.27427 | ||
| 2975 | 2012.05.21 00:00 | sell | 995 | 0.57 | 1.27641 | 0.00000 | 0.00000 | ||
| 2976 | 2012.05.21 00:00 | modify | 995 | 0.57 | 1.27641 | 1.30641 | 1.27321 | ||
| 2977 | 2012.05.21 02:00 | sell | 996 | 0.95 | 1.27540 | 0.00000 | 0.00000 | ||
| 2978 | 2012.05.21 02:00 | modify | 996 | 0.95 | 1.27540 | 1.30540 | 1.27220 | ||
| 2979 | 2012.05.21 02:01 | close | 996 | 0.95 | 1.27524 | 1.30540 | 1.27220 | 15.20 | 14484.33 |
| 2980 | 2012.05.21 02:01 | close | 995 | 0.57 | 1.27524 | 1.30641 | 1.27321 | 66.69 | 14551.02 |
| 2981 | 2012.05.21 02:01 | close | 994 | 0.34 | 1.27524 | 1.30747 | 1.27427 | 75.85 | 14626.87 |
| 2982 | 2012.05.21 02:01 | close | 993 | 0.20 | 1.27524 | 1.30354 | 1.27034 | -33.98 | 14592.89 |
| 2983 | 2012.05.21 02:01 | close | 992 | 0.12 | 1.27524 | 1.30162 | 1.26842 | -43.43 | 14549.47 |
| 2984 | 2012.05.21 02:01 | close | 991 | 0.07 | 1.27524 | 1.30307 | 1.26987 | -15.18 | 14534.28 |
| 2985 | 2012.05.21 02:01 | close | 990 | 0.04 | 1.27524 | 1.30183 | 1.26863 | -13.64 | 14520.65 |
| 2986 | 2012.05.21 02:01 | close | 989 | 0.02 | 1.27524 | 1.30082 | 1.26762 | -8.84 | 14511.81 |
| 2987 | 2012.05.21 02:01 | close | 988 | 0.01 | 1.27524 | 1.29980 | 1.26660 | -5.44 | 14506.37 |
| 2988 | 2012.05.21 02:01 | close | 987 | 0.01 | 1.27524 | 1.29869 | 1.26549 | -6.55 | 14499.82 |
| 2989 | 2012.05.21 03:00 | sell | 997 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
| 2990 | 2012.05.21 03:00 | modify | 997 | 0.01 | 1.27706 | 1.30706 | 1.27386 | ||
| 2991 | 2012.05.21 04:00 | sell | 998 | 0.01 | 1.27847 | 0.00000 | 0.00000 | ||
| 2992 | 2012.05.21 04:00 | modify | 998 | 0.01 | 1.27847 | 1.30847 | 1.27527 | ||
| 2993 | 2012.05.21 05:00 | sell | 999 | 0.02 | 1.28105 | 0.00000 | 0.00000 | ||
| 2994 | 2012.05.21 05:00 | modify | 999 | 0.02 | 1.28105 | 1.31105 | 1.27785 | ||
| 2995 | 2012.05.21 06:00 | sell | 1000 | 0.04 | 1.27979 | 0.00000 | 0.00000 | ||
| 2996 | 2012.05.21 06:00 | modify | 1000 | 0.04 | 1.27979 | 1.30979 | 1.27659 | ||
| 2997 | 2012.05.21 08:02 | sell | 1001 | 0.07 | 1.27877 | 0.00000 | 0.00000 | ||
| 2998 | 2012.05.21 08:02 | modify | 1001 | 0.07 | 1.27877 | 1.30877 | 1.27557 | ||
| 2999 | 2012.05.21 09:06 | t/p | 999 | 0.02 | 1.27785 | 1.31105 | 1.27785 | 6.40 | 14506.22 |
| 3000 | 2012.05.21 09:26 | close | 1001 | 0.07 | 1.27662 | 1.30877 | 1.27557 | 15.05 | 14521.27 |
| 3001 | 2012.05.21 09:26 | close | 1000 | 0.04 | 1.27662 | 1.30979 | 1.27659 | 12.68 | 14533.95 |
| 3002 | 2012.05.21 09:26 | close | 998 | 0.01 | 1.27662 | 1.30847 | 1.27527 | 1.85 | 14535.80 |
| 3003 | 2012.05.21 09:26 | close | 997 | 0.01 | 1.27662 | 1.30706 | 1.27386 | 0.44 | 14536.24 |
| 3004 | 2012.05.21 10:00 | buy | 1002 | 0.01 | 1.27748 | 0.00000 | 0.00000 | ||
| 3005 | 2012.05.21 10:00 | modify | 1002 | 0.01 | 1.27748 | 1.24748 | 1.28068 | ||
| 3006 | 2012.05.21 15:00 | buy | 1003 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
| 3007 | 2012.05.21 15:00 | modify | 1003 | 0.01 | 1.27549 | 1.24549 | 1.27869 | ||
| 3008 | 2012.05.21 16:00 | buy | 1004 | 0.02 | 1.27438 | 0.00000 | 0.00000 | ||
| 3009 | 2012.05.21 16:00 | modify | 1004 | 0.02 | 1.27438 | 1.24438 | 1.27758 | ||
| 3010 | 2012.05.21 18:00 | buy | 1005 | 0.04 | 1.27683 | 0.00000 | 0.00000 | ||
| 3011 | 2012.05.21 18:00 | modify | 1005 | 0.04 | 1.27683 | 1.24683 | 1.28003 | ||
| 3012 | 2012.05.21 18:02 | t/p | 1004 | 0.02 | 1.27758 | 1.24438 | 1.27758 | 6.40 | 14542.64 |
| 3013 | 2012.05.21 19:02 | close | 1003 | 0.01 | 1.27784 | 1.24549 | 1.27869 | 2.35 | 14544.99 |
| 3014 | 2012.05.21 20:02 | close | 1005 | 0.04 | 1.27848 | 1.24683 | 1.28003 | 6.60 | 14551.59 |
| 3015 | 2012.05.21 22:00 | sell | 1006 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
| 3016 | 2012.05.21 22:00 | modify | 1006 | 0.01 | 1.27886 | 1.30886 | 1.27566 | ||
| 3017 | 2012.05.21 22:00 | close | 1002 | 0.01 | 1.27886 | 1.24748 | 1.28068 | 1.38 | 14552.97 |
| 3018 | 2012.05.21 23:00 | sell | 1007 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 3019 | 2012.05.21 23:00 | modify | 1007 | 0.01 | 1.28160 | 1.31160 | 1.27840 | ||
| 3020 | 2012.05.22 04:00 | sell | 1008 | 0.02 | 1.28002 | 0.00000 | 0.00000 | ||
| 3021 | 2012.05.22 04:00 | modify | 1008 | 0.02 | 1.28002 | 1.31002 | 1.27682 | ||
| 3022 | 2012.05.22 05:00 | close | 1007 | 0.01 | 1.27899 | 1.31160 | 1.27840 | 2.61 | 14555.58 |
| 3023 | 2012.05.22 07:00 | close | 1008 | 0.02 | 1.27871 | 1.31002 | 1.27682 | 2.62 | 14558.20 |
| 3024 | 2012.05.22 11:00 | sell | 1009 | 0.01 | 1.28000 | 0.00000 | 0.00000 | ||
| 3025 | 2012.05.22 11:00 | modify | 1009 | 0.01 | 1.28000 | 1.31000 | 1.27680 | ||
| 3026 | 2012.05.22 12:00 | close | 1009 | 0.01 | 1.27775 | 1.31000 | 1.27680 | 2.25 | 14560.45 |
| 3027 | 2012.05.22 12:09 | t/p | 1006 | 0.01 | 1.27566 | 1.30886 | 1.27566 | 3.20 | 14563.65 |
| 3028 | 2012.05.22 13:00 | buy | 1010 | 0.01 | 1.27646 | 0.00000 | 0.00000 | ||
| 3029 | 2012.05.22 13:00 | modify | 1010 | 0.01 | 1.27646 | 1.24646 | 1.27966 | ||
| 3030 | 2012.05.22 14:00 | buy | 1011 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
| 3031 | 2012.05.22 14:00 | modify | 1011 | 0.01 | 1.27546 | 1.24546 | 1.27866 | ||
| 3032 | 2012.05.22 15:00 | buy | 1012 | 0.02 | 1.27662 | 0.00000 | 0.00000 | ||
| 3033 | 2012.05.22 15:00 | modify | 1012 | 0.02 | 1.27662 | 1.24662 | 1.27982 | ||
| 3034 | 2012.05.22 16:00 | buy | 1013 | 0.04 | 1.27454 | 0.00000 | 0.00000 | ||
| 3035 | 2012.05.22 16:00 | modify | 1013 | 0.04 | 1.27454 | 1.24454 | 1.27774 | ||
| 3036 | 2012.05.22 17:00 | buy | 1014 | 0.07 | 1.27556 | 0.00000 | 0.00000 | ||
| 3037 | 2012.05.22 17:00 | modify | 1014 | 0.07 | 1.27556 | 1.24556 | 1.27876 | ||
| 3038 | 2012.05.22 17:19 | close | 1014 | 0.07 | 1.27749 | 1.24556 | 1.27876 | 13.51 | 14577.16 |
| 3039 | 2012.05.22 17:19 | close | 1013 | 0.04 | 1.27749 | 1.24454 | 1.27774 | 11.80 | 14588.96 |
| 3040 | 2012.05.22 17:19 | close | 1012 | 0.02 | 1.27749 | 1.24662 | 1.27982 | 1.74 | 14590.70 |
| 3041 | 2012.05.22 17:19 | close | 1011 | 0.01 | 1.27749 | 1.24546 | 1.27866 | 2.03 | 14592.73 |
| 3042 | 2012.05.22 17:19 | close | 1010 | 0.01 | 1.27749 | 1.24646 | 1.27966 | 1.03 | 14593.76 |
| 3043 | 2012.05.22 18:00 | buy | 1015 | 0.01 | 1.27599 | 0.00000 | 0.00000 | ||
| 3044 | 2012.05.22 18:00 | modify | 1015 | 0.01 | 1.27599 | 1.24599 | 1.27919 | ||
| 3045 | 2012.05.22 19:00 | buy | 1016 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
| 3046 | 2012.05.22 19:00 | modify | 1016 | 0.01 | 1.27316 | 1.24316 | 1.27636 | ||
| 3047 | 2012.05.22 21:00 | buy | 1017 | 0.02 | 1.27200 | 0.00000 | 0.00000 | ||
| 3048 | 2012.05.22 21:00 | modify | 1017 | 0.02 | 1.27200 | 1.24200 | 1.27520 | ||
| 3049 | 2012.05.22 23:00 | buy | 1018 | 0.04 | 1.26799 | 0.00000 | 0.00000 | ||
| 3050 | 2012.05.22 23:00 | modify | 1018 | 0.04 | 1.26799 | 1.23799 | 1.27119 | ||
| 3051 | 2012.05.23 03:00 | buy | 1019 | 0.07 | 1.26612 | 0.00000 | 0.00000 | ||
| 3052 | 2012.05.23 03:00 | modify | 1019 | 0.07 | 1.26612 | 1.23612 | 1.26932 | ||
| 3053 | 2012.05.23 05:00 | buy | 1020 | 0.12 | 1.26755 | 0.00000 | 0.00000 | ||
| 3054 | 2012.05.23 05:00 | modify | 1020 | 0.12 | 1.26755 | 1.23755 | 1.27075 | ||
| 3055 | 2012.05.23 11:00 | buy | 1021 | 0.20 | 1.26621 | 0.00000 | 0.00000 | ||
| 3056 | 2012.05.23 11:00 | modify | 1021 | 0.20 | 1.26621 | 1.23621 | 1.26941 | ||
| 3057 | 2012.05.23 12:00 | buy | 1022 | 0.34 | 1.26471 | 0.00000 | 0.00000 | ||
| 3058 | 2012.05.23 12:00 | modify | 1022 | 0.34 | 1.26471 | 1.23471 | 1.26791 | ||
| 3059 | 2012.05.23 13:00 | buy | 1023 | 0.57 | 1.26346 | 0.00000 | 0.00000 | ||
| 3060 | 2012.05.23 13:00 | modify | 1023 | 0.57 | 1.26346 | 1.23346 | 1.26666 | ||
| 3061 | 2012.05.23 13:46 | close | 1023 | 0.57 | 1.26530 | 1.23346 | 1.26666 | 104.88 | 14698.64 |
| 3062 | 2012.05.23 13:46 | close | 1022 | 0.34 | 1.26530 | 1.23471 | 1.26791 | 20.06 | 14718.70 |
| 3063 | 2012.05.23 13:46 | close | 1021 | 0.20 | 1.26530 | 1.23621 | 1.26941 | -18.20 | 14700.50 |
| 3064 | 2012.05.23 13:46 | close | 1020 | 0.12 | 1.26530 | 1.23755 | 1.27075 | -27.00 | 14673.50 |
| 3065 | 2012.05.23 13:46 | close | 1019 | 0.07 | 1.26530 | 1.23612 | 1.26932 | -5.74 | 14667.76 |
| 3066 | 2012.05.23 13:46 | close | 1018 | 0.04 | 1.26530 | 1.23799 | 1.27119 | -10.86 | 14656.90 |
| 3067 | 2012.05.23 13:46 | close | 1017 | 0.02 | 1.26530 | 1.24200 | 1.27520 | -13.45 | 14643.45 |
| 3068 | 2012.05.23 13:46 | close | 1016 | 0.01 | 1.26530 | 1.24316 | 1.27636 | -7.89 | 14635.56 |
| 3069 | 2012.05.23 13:46 | close | 1015 | 0.01 | 1.26530 | 1.24599 | 1.27919 | -10.72 | 14624.85 |
| 3070 | 2012.05.23 14:00 | buy | 1024 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
| 3071 | 2012.05.23 14:00 | modify | 1024 | 0.01 | 1.26624 | 1.23624 | 1.26944 | ||
| 3072 | 2012.05.23 16:00 | close | 1024 | 0.01 | 1.26736 | 1.23624 | 1.26944 | 1.12 | 14625.97 |
| 3073 | 2012.05.23 17:00 | buy | 1025 | 0.01 | 1.26431 | 0.00000 | 0.00000 | ||
| 3074 | 2012.05.23 17:00 | modify | 1025 | 0.01 | 1.26431 | 1.23431 | 1.26751 | ||
| 3075 | 2012.05.23 18:00 | buy | 1026 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
| 3076 | 2012.05.23 18:00 | modify | 1026 | 0.01 | 1.25844 | 1.22844 | 1.26164 | ||
| 3077 | 2012.05.23 19:00 | buy | 1027 | 0.02 | 1.25689 | 0.00000 | 0.00000 | ||
| 3078 | 2012.05.23 19:00 | modify | 1027 | 0.02 | 1.25689 | 1.22689 | 1.26009 | ||
| 3079 | 2012.05.23 20:03 | buy | 1028 | 0.04 | 1.25588 | 0.00000 | 0.00000 | ||
| 3080 | 2012.05.23 20:03 | modify | 1028 | 0.04 | 1.25588 | 1.22588 | 1.25908 | ||
| 3081 | 2012.05.23 22:00 | buy | 1029 | 0.07 | 1.25731 | 0.00000 | 0.00000 | ||
| 3082 | 2012.05.23 22:00 | modify | 1029 | 0.07 | 1.25731 | 1.22731 | 1.26051 | ||
| 3083 | 2012.05.23 22:44 | t/p | 1028 | 0.04 | 1.25908 | 1.22588 | 1.25908 | 12.80 | 14638.77 |
| 3084 | 2012.05.23 22:59 | t/p | 1027 | 0.02 | 1.26009 | 1.22689 | 1.26009 | 6.40 | 14645.17 |
| 3085 | 2012.05.23 23:00 | buy | 1030 | 0.04 | 1.26010 | 0.00000 | 0.00000 | ||
| 3086 | 2012.05.23 23:00 | modify | 1030 | 0.04 | 1.26010 | 1.23010 | 1.26330 | ||
| 3087 | 2012.05.24 00:00 | buy | 1031 | 0.07 | 1.25822 | 0.00000 | 0.00000 | ||
| 3088 | 2012.05.24 00:00 | modify | 1031 | 0.07 | 1.25822 | 1.22822 | 1.26142 | ||
| 3089 | 2012.05.24 02:00 | close | 1029 | 0.07 | 1.25941 | 1.22731 | 1.26051 | 14.15 | 14659.32 |
| 3090 | 2012.05.24 03:00 | buy | 1032 | 0.07 | 1.25615 | 0.00000 | 0.00000 | ||
| 3091 | 2012.05.24 03:00 | modify | 1032 | 0.07 | 1.25615 | 1.22615 | 1.25935 | ||
| 3092 | 2012.05.24 04:00 | buy | 1033 | 0.12 | 1.25715 | 0.00000 | 0.00000 | ||
| 3093 | 2012.05.24 04:00 | modify | 1033 | 0.12 | 1.25715 | 1.22715 | 1.26035 | ||
| 3094 | 2012.05.24 09:53 | close | 1033 | 0.12 | 1.25874 | 1.22715 | 1.26035 | 19.08 | 14678.40 |
| 3095 | 2012.05.24 09:53 | close | 1032 | 0.07 | 1.25874 | 1.22615 | 1.25935 | 18.13 | 14696.53 |
| 3096 | 2012.05.24 09:53 | close | 1031 | 0.07 | 1.25874 | 1.22822 | 1.26142 | 3.64 | 14700.17 |
| 3097 | 2012.05.24 09:53 | close | 1030 | 0.04 | 1.25874 | 1.23010 | 1.26330 | -5.75 | 14694.42 |
| 3098 | 2012.05.24 09:53 | close | 1026 | 0.01 | 1.25874 | 1.22844 | 1.26164 | 0.22 | 14694.64 |
| 3099 | 2012.05.24 09:53 | close | 1025 | 0.01 | 1.25874 | 1.23431 | 1.26751 | -5.65 | 14688.99 |
| 3100 | 2012.05.24 10:00 | sell | 1034 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
| 3101 | 2012.05.24 10:00 | modify | 1034 | 0.01 | 1.25820 | 1.28820 | 1.25500 | ||
| 3102 | 2012.05.24 10:29 | t/p | 1034 | 0.01 | 1.25500 | 1.28820 | 1.25500 | 3.20 | 14692.19 |
| 3103 | 2012.05.24 11:00 | buy | 1035 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
| 3104 | 2012.05.24 11:00 | modify | 1035 | 0.01 | 1.25370 | 1.22370 | 1.25690 | ||
| 3105 | 2012.05.24 12:00 | buy | 1036 | 0.01 | 1.25557 | 0.00000 | 0.00000 | ||
| 3106 | 2012.05.24 12:00 | modify | 1036 | 0.01 | 1.25557 | 1.22557 | 1.25877 | ||
| 3107 | 2012.05.24 12:28 | t/p | 1035 | 0.01 | 1.25690 | 1.22370 | 1.25690 | 3.20 | 14695.39 |
| 3108 | 2012.05.24 13:00 | buy | 1037 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
| 3109 | 2012.05.24 13:00 | modify | 1037 | 0.01 | 1.25686 | 1.22686 | 1.26006 | ||
| 3110 | 2012.05.24 14:01 | close | 1036 | 0.01 | 1.25786 | 1.22557 | 1.25877 | 2.29 | 14697.68 |
| 3111 | 2012.05.24 16:00 | close | 1037 | 0.01 | 1.25919 | 1.22686 | 1.26006 | 2.33 | 14700.01 |
| 3112 | 2012.05.24 17:00 | sell | 1038 | 0.01 | 1.25737 | 0.00000 | 0.00000 | ||
| 3113 | 2012.05.24 17:00 | modify | 1038 | 0.01 | 1.25737 | 1.28737 | 1.25417 | ||
| 3114 | 2012.05.24 18:00 | sell | 1039 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
| 3115 | 2012.05.24 18:00 | modify | 1039 | 0.01 | 1.25838 | 1.28838 | 1.25518 | ||
| 3116 | 2012.05.24 19:02 | sell | 1040 | 0.02 | 1.25736 | 0.00000 | 0.00000 | ||
| 3117 | 2012.05.24 19:02 | modify | 1040 | 0.02 | 1.25736 | 1.28736 | 1.25416 | ||
| 3118 | 2012.05.24 19:54 | t/p | 1039 | 0.01 | 1.25518 | 1.28838 | 1.25518 | 3.20 | 14703.21 |
| 3119 | 2012.05.24 20:02 | close | 1038 | 0.01 | 1.25447 | 1.28737 | 1.25417 | 2.90 | 14706.11 |
| 3120 | 2012.05.24 20:30 | t/p | 1040 | 0.02 | 1.25416 | 1.28736 | 1.25416 | 6.40 | 14712.51 |
| 3121 | 2012.05.24 21:02 | buy | 1041 | 0.01 | 1.25367 | 0.00000 | 0.00000 | ||
| 3122 | 2012.05.24 21:02 | modify | 1041 | 0.01 | 1.25367 | 1.22367 | 1.25687 | ||
| 3123 | 2012.05.25 06:00 | buy | 1042 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
| 3124 | 2012.05.25 06:00 | modify | 1042 | 0.01 | 1.25266 | 1.22266 | 1.25586 | ||
| 3125 | 2012.05.25 09:00 | close | 1042 | 0.01 | 1.25368 | 1.22266 | 1.25586 | 1.02 | 14713.53 |
| 3126 | 2012.05.25 10:00 | close | 1041 | 0.01 | 1.25544 | 1.22367 | 1.25687 | 1.74 | 14715.28 |
| 3127 | 2012.05.25 11:00 | sell | 1043 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
| 3128 | 2012.05.25 11:00 | modify | 1043 | 0.01 | 1.25820 | 1.28820 | 1.25500 | ||
| 3129 | 2012.05.25 15:00 | sell | 1044 | 0.01 | 1.25651 | 0.00000 | 0.00000 | ||
| 3130 | 2012.05.25 15:00 | modify | 1044 | 0.01 | 1.25651 | 1.28651 | 1.25331 | ||
| 3131 | 2012.05.25 15:13 | t/p | 1043 | 0.01 | 1.25500 | 1.28820 | 1.25500 | 3.20 | 14718.48 |
| 3132 | 2012.05.25 15:26 | t/p | 1044 | 0.01 | 1.25331 | 1.28651 | 1.25331 | 3.20 | 14721.68 |
| 3133 | 2012.05.25 16:00 | buy | 1045 | 0.01 | 1.25087 | 0.00000 | 0.00000 | ||
| 3134 | 2012.05.25 16:00 | modify | 1045 | 0.01 | 1.25087 | 1.22087 | 1.25407 | ||
| 3135 | 2012.05.25 16:55 | t/p | 1045 | 0.01 | 1.25407 | 1.22087 | 1.25407 | 3.20 | 14724.88 |
| 3136 | 2012.05.25 17:00 | buy | 1046 | 0.01 | 1.25334 | 0.00000 | 0.00000 | ||
| 3137 | 2012.05.25 17:00 | modify | 1046 | 0.01 | 1.25334 | 1.22334 | 1.25654 | ||
| 3138 | 2012.05.25 18:00 | buy | 1047 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
| 3139 | 2012.05.25 18:00 | modify | 1047 | 0.01 | 1.25113 | 1.22113 | 1.25433 | ||
| 3140 | 2012.05.25 21:00 | buy | 1048 | 0.02 | 1.25213 | 0.00000 | 0.00000 | ||
| 3141 | 2012.05.25 21:00 | modify | 1048 | 0.02 | 1.25213 | 1.22213 | 1.25533 | ||
| 3142 | 2012.05.28 00:00 | t/p | 1046 | 0.01 | 1.25654 | 1.22334 | 1.25654 | 3.17 | 14728.05 |
| 3143 | 2012.05.28 00:00 | t/p | 1047 | 0.01 | 1.25433 | 1.22113 | 1.25433 | 3.17 | 14731.22 |
| 3144 | 2012.05.28 00:00 | t/p | 1048 | 0.02 | 1.25533 | 1.22213 | 1.25533 | 6.35 | 14737.57 |
| 3145 | 2012.05.28 00:00 | buy | 1049 | 0.01 | 1.25759 | 0.00000 | 0.00000 | ||
| 3146 | 2012.05.28 00:00 | modify | 1049 | 0.01 | 1.25759 | 1.22759 | 1.26079 | ||
| 3147 | 2012.05.28 03:00 | close | 1049 | 0.01 | 1.25656 | 1.22759 | 1.26079 | -1.03 | 14736.54 |
| 3148 | 2012.05.28 04:00 | sell | 1050 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
| 3149 | 2012.05.28 04:00 | modify | 1050 | 0.01 | 1.25650 | 1.28650 | 1.25330 | ||
| 3150 | 2012.05.28 05:00 | sell | 1051 | 0.01 | 1.25938 | 0.00000 | 0.00000 | ||
| 3151 | 2012.05.28 05:00 | modify | 1051 | 0.01 | 1.25938 | 1.28938 | 1.25618 | ||
| 3152 | 2012.05.28 10:00 | sell | 1052 | 0.02 | 1.26131 | 0.00000 | 0.00000 | ||
| 3153 | 2012.05.28 10:00 | modify | 1052 | 0.02 | 1.26131 | 1.29131 | 1.25811 | ||
| 3154 | 2012.05.28 11:00 | sell | 1053 | 0.04 | 1.25870 | 0.00000 | 0.00000 | ||
| 3155 | 2012.05.28 11:00 | modify | 1053 | 0.04 | 1.25870 | 1.28870 | 1.25550 | ||
| 3156 | 2012.05.28 11:06 | t/p | 1052 | 0.02 | 1.25811 | 1.29131 | 1.25811 | 6.40 | 14742.94 |
| 3157 | 2012.05.28 12:00 | close | 1051 | 0.01 | 1.25765 | 1.28938 | 1.25618 | 1.73 | 14744.67 |
| 3158 | 2012.05.28 15:00 | close | 1053 | 0.04 | 1.25718 | 1.28870 | 1.25550 | 6.08 | 14750.75 |
| 3159 | 2012.05.28 17:00 | buy | 1054 | 0.01 | 1.25442 | 0.00000 | 0.00000 | ||
| 3160 | 2012.05.28 17:00 | modify | 1054 | 0.01 | 1.25442 | 1.22442 | 1.25762 | ||
| 3161 | 2012.05.28 17:00 | close | 1050 | 0.01 | 1.25442 | 1.28650 | 1.25330 | 2.08 | 14752.83 |
| 3162 | 2012.05.28 20:00 | buy | 1055 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
| 3163 | 2012.05.28 20:00 | modify | 1055 | 0.01 | 1.25316 | 1.22316 | 1.25636 | ||
| 3164 | 2012.05.29 00:00 | buy | 1056 | 0.02 | 1.25416 | 0.00000 | 0.00000 | ||
| 3165 | 2012.05.29 00:00 | modify | 1056 | 0.02 | 1.25416 | 1.22416 | 1.25736 | ||
| 3166 | 2012.05.29 03:00 | buy | 1057 | 0.04 | 1.25216 | 0.00000 | 0.00000 | ||
| 3167 | 2012.05.29 03:00 | modify | 1057 | 0.04 | 1.25216 | 1.22216 | 1.25536 | ||
| 3168 | 2012.05.29 06:00 | buy | 1058 | 0.07 | 1.25342 | 0.00000 | 0.00000 | ||
| 3169 | 2012.05.29 06:00 | modify | 1058 | 0.07 | 1.25342 | 1.22342 | 1.25662 | ||
| 3170 | 2012.05.29 10:00 | close | 1057 | 0.04 | 1.25444 | 1.22216 | 1.25536 | 9.12 | 14761.95 |
| 3171 | 2012.05.29 10:34 | t/p | 1055 | 0.01 | 1.25636 | 1.22316 | 1.25636 | 3.17 | 14765.13 |
| 3172 | 2012.05.29 10:38 | t/p | 1058 | 0.07 | 1.25662 | 1.22342 | 1.25662 | 22.40 | 14787.53 |
| 3173 | 2012.05.29 11:00 | close | 1056 | 0.02 | 1.25707 | 1.22416 | 1.25736 | 5.82 | 14793.35 |
| 3174 | 2012.05.29 12:02 | sell | 1059 | 0.01 | 1.25542 | 0.00000 | 0.00000 | ||
| 3175 | 2012.05.29 12:02 | modify | 1059 | 0.01 | 1.25542 | 1.28542 | 1.25222 | ||
| 3176 | 2012.05.29 12:02 | close | 1054 | 0.01 | 1.25542 | 1.22442 | 1.25762 | 0.97 | 14794.32 |
| 3177 | 2012.05.29 12:53 | t/p | 1059 | 0.01 | 1.25222 | 1.28542 | 1.25222 | 3.20 | 14797.52 |
| 3178 | 2012.05.29 13:02 | sell | 1060 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
| 3179 | 2012.05.29 13:02 | modify | 1060 | 0.01 | 1.25315 | 1.28315 | 1.24995 | ||
| 3180 | 2012.05.29 18:36 | t/p | 1060 | 0.01 | 1.24995 | 1.28315 | 1.24995 | 3.20 | 14800.72 |
| 3181 | 2012.05.29 19:00 | buy | 1061 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
| 3182 | 2012.05.29 19:00 | modify | 1061 | 0.01 | 1.24862 | 1.21862 | 1.25182 | ||
| 3183 | 2012.05.29 23:00 | buy | 1062 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
| 3184 | 2012.05.29 23:00 | modify | 1062 | 0.01 | 1.24995 | 1.21995 | 1.25315 | ||
| 3185 | 2012.05.30 01:00 | buy | 1063 | 0.02 | 1.24876 | 0.00000 | 0.00000 | ||
| 3186 | 2012.05.30 01:00 | modify | 1063 | 0.02 | 1.24876 | 1.21876 | 1.25196 | ||
| 3187 | 2012.05.30 02:00 | buy | 1064 | 0.04 | 1.24775 | 0.00000 | 0.00000 | ||
| 3188 | 2012.05.30 02:00 | modify | 1064 | 0.04 | 1.24775 | 1.21775 | 1.25095 | ||
| 3189 | 2012.05.30 04:00 | buy | 1065 | 0.07 | 1.24656 | 0.00000 | 0.00000 | ||
| 3190 | 2012.05.30 04:00 | modify | 1065 | 0.07 | 1.24656 | 1.21656 | 1.24976 | ||
| 3191 | 2012.05.30 11:00 | buy | 1066 | 0.12 | 1.24531 | 0.00000 | 0.00000 | ||
| 3192 | 2012.05.30 11:00 | modify | 1066 | 0.12 | 1.24531 | 1.21531 | 1.24851 | ||
| 3193 | 2012.05.30 12:00 | buy | 1067 | 0.20 | 1.24430 | 0.00000 | 0.00000 | ||
| 3194 | 2012.05.30 12:00 | modify | 1067 | 0.20 | 1.24430 | 1.21430 | 1.24750 | ||
| 3195 | 2012.05.30 14:00 | buy | 1068 | 0.34 | 1.24268 | 0.00000 | 0.00000 | ||
| 3196 | 2012.05.30 14:00 | modify | 1068 | 0.34 | 1.24268 | 1.21268 | 1.24588 | ||
| 3197 | 2012.05.30 14:00 | close | 1068 | 0.34 | 1.24478 | 1.21268 | 1.24588 | 71.40 | 14872.12 |
| 3198 | 2012.05.30 14:00 | close | 1067 | 0.20 | 1.24478 | 1.21430 | 1.24750 | 9.60 | 14881.72 |
| 3199 | 2012.05.30 14:00 | close | 1066 | 0.12 | 1.24478 | 1.21531 | 1.24851 | -6.36 | 14875.36 |
| 3200 | 2012.05.30 14:00 | close | 1065 | 0.07 | 1.24478 | 1.21656 | 1.24976 | -12.46 | 14862.90 |
| 3201 | 2012.05.30 14:00 | close | 1064 | 0.04 | 1.24478 | 1.21775 | 1.25095 | -11.88 | 14851.02 |
| 3202 | 2012.05.30 14:00 | close | 1063 | 0.02 | 1.24478 | 1.21876 | 1.25196 | -7.96 | 14843.06 |
| 3203 | 2012.05.30 14:00 | close | 1062 | 0.01 | 1.24478 | 1.21995 | 1.25315 | -5.20 | 14837.86 |
| 3204 | 2012.05.30 14:00 | close | 1061 | 0.01 | 1.24478 | 1.21862 | 1.25182 | -3.87 | 14834.00 |
| 3205 | 2012.05.30 15:00 | buy | 1069 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
| 3206 | 2012.05.30 15:00 | modify | 1069 | 0.01 | 1.24520 | 1.21520 | 1.24840 | ||
| 3207 | 2012.05.30 16:01 | buy | 1070 | 0.01 | 1.24418 | 0.00000 | 0.00000 | ||
| 3208 | 2012.05.30 16:01 | modify | 1070 | 0.01 | 1.24418 | 1.21418 | 1.24738 | ||
| 3209 | 2012.05.30 17:01 | buy | 1071 | 0.02 | 1.24183 | 0.00000 | 0.00000 | ||
| 3210 | 2012.05.30 17:01 | modify | 1071 | 0.02 | 1.24183 | 1.21183 | 1.24503 | ||
| 3211 | 2012.05.30 18:01 | buy | 1072 | 0.04 | 1.23915 | 0.00000 | 0.00000 | ||
| 3212 | 2012.05.30 18:01 | modify | 1072 | 0.04 | 1.23915 | 1.20915 | 1.24235 | ||
| 3213 | 2012.05.30 19:01 | buy | 1073 | 0.07 | 1.24110 | 0.00000 | 0.00000 | ||
| 3214 | 2012.05.30 19:01 | modify | 1073 | 0.07 | 1.24110 | 1.21110 | 1.24430 | ||
| 3215 | 2012.05.30 21:00 | buy | 1074 | 0.12 | 1.23865 | 0.00000 | 0.00000 | ||
| 3216 | 2012.05.30 21:00 | modify | 1074 | 0.12 | 1.23865 | 1.20865 | 1.24185 | ||
| 3217 | 2012.05.30 23:00 | buy | 1075 | 0.20 | 1.23688 | 0.00000 | 0.00000 | ||
| 3218 | 2012.05.30 23:00 | modify | 1075 | 0.20 | 1.23688 | 1.20688 | 1.24008 | ||
| 3219 | 2012.05.31 08:00 | close | 1075 | 0.20 | 1.23868 | 1.20688 | 1.24008 | 34.44 | 14868.44 |
| 3220 | 2012.05.31 10:00 | close | 1074 | 0.12 | 1.23967 | 1.20865 | 1.24185 | 11.30 | 14879.74 |
| 3221 | 2012.05.31 11:04 | sell | 1076 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
| 3222 | 2012.05.31 11:04 | modify | 1076 | 0.01 | 1.24009 | 1.27009 | 1.23689 | ||
| 3223 | 2012.05.31 11:04 | close | 1072 | 0.04 | 1.24009 | 1.20915 | 1.24235 | 3.45 | 14883.19 |
| 3224 | 2012.05.31 12:04 | sell | 1077 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
| 3225 | 2012.05.31 12:04 | modify | 1077 | 0.01 | 1.24135 | 1.27135 | 1.23815 | ||
| 3226 | 2012.05.31 12:04 | close | 1073 | 0.07 | 1.24135 | 1.21110 | 1.24430 | 1.20 | 14884.39 |
| 3227 | 2012.05.31 14:00 | sell | 1078 | 0.02 | 1.24026 | 0.00000 | 0.00000 | ||
| 3228 | 2012.05.31 14:00 | modify | 1078 | 0.02 | 1.24026 | 1.27026 | 1.23706 | ||
| 3229 | 2012.05.31 14:00 | close | 1071 | 0.02 | 1.24026 | 1.21183 | 1.24503 | -3.30 | 14881.10 |
| 3230 | 2012.05.31 15:43 | t/p | 1077 | 0.01 | 1.23815 | 1.27135 | 1.23815 | 3.20 | 14884.30 |
| 3231 | 2012.05.31 17:00 | close | 1078 | 0.02 | 1.23845 | 1.27026 | 1.23706 | 3.62 | 14887.92 |
| 3232 | 2012.05.31 17:44 | t/p | 1076 | 0.01 | 1.23689 | 1.27009 | 1.23689 | 3.20 | 14891.12 |
| 3233 | 2012.05.31 18:00 | buy | 1079 | 0.02 | 1.23641 | 0.00000 | 0.00000 | ||
| 3234 | 2012.05.31 18:00 | modify | 1079 | 0.02 | 1.23641 | 1.20641 | 1.23961 | ||
| 3235 | 2012.06.01 03:02 | buy | 1080 | 0.04 | 1.23539 | 0.00000 | 0.00000 | ||
| 3236 | 2012.06.01 03:02 | modify | 1080 | 0.04 | 1.23539 | 1.20539 | 1.23859 | ||
| 3237 | 2012.06.01 04:02 | buy | 1081 | 0.07 | 1.23300 | 0.00000 | 0.00000 | ||
| 3238 | 2012.06.01 04:02 | modify | 1081 | 0.07 | 1.23300 | 1.20300 | 1.23620 | ||
| 3239 | 2012.06.01 05:02 | buy | 1082 | 0.12 | 1.23401 | 0.00000 | 0.00000 | ||
| 3240 | 2012.06.01 05:02 | modify | 1082 | 0.12 | 1.23401 | 1.20401 | 1.23721 | ||
| 3241 | 2012.06.01 06:02 | buy | 1083 | 0.20 | 1.23526 | 0.00000 | 0.00000 | ||
| 3242 | 2012.06.01 06:02 | modify | 1083 | 0.20 | 1.23526 | 1.20526 | 1.23846 | ||
| 3243 | 2012.06.01 08:19 | close | 1083 | 0.20 | 1.23571 | 1.20526 | 1.23846 | 9.00 | 14900.12 |
| 3244 | 2012.06.01 08:19 | close | 1082 | 0.12 | 1.23571 | 1.20401 | 1.23721 | 20.40 | 14920.52 |
| 3245 | 2012.06.01 08:19 | close | 1081 | 0.07 | 1.23571 | 1.20300 | 1.23620 | 18.97 | 14939.49 |
| 3246 | 2012.06.01 08:19 | close | 1080 | 0.04 | 1.23571 | 1.20539 | 1.23859 | 1.28 | 14940.77 |
| 3247 | 2012.06.01 08:19 | close | 1079 | 0.02 | 1.23571 | 1.20641 | 1.23961 | -1.45 | 14939.32 |
| 3248 | 2012.06.01 08:19 | close | 1070 | 0.01 | 1.23571 | 1.21418 | 1.24738 | -8.57 | 14930.74 |
| 3249 | 2012.06.01 08:19 | close | 1069 | 0.01 | 1.23571 | 1.21520 | 1.24840 | -9.59 | 14921.15 |
| 3250 | 2012.06.01 09:00 | sell | 1084 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
| 3251 | 2012.06.01 09:00 | modify | 1084 | 0.01 | 1.23634 | 1.26634 | 1.23314 | ||
| 3252 | 2012.06.01 10:14 | t/p | 1084 | 0.01 | 1.23314 | 1.26634 | 1.23314 | 3.20 | 14924.35 |
| 3253 | 2012.06.01 11:00 | buy | 1085 | 0.01 | 1.23489 | 0.00000 | 0.00000 | ||
| 3254 | 2012.06.01 11:00 | modify | 1085 | 0.01 | 1.23489 | 1.20489 | 1.23809 | ||
| 3255 | 2012.06.01 12:00 | buy | 1086 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
| 3256 | 2012.06.01 12:00 | modify | 1086 | 0.01 | 1.23330 | 1.20330 | 1.23650 | ||
| 3257 | 2012.06.01 13:00 | buy | 1087 | 0.02 | 1.23228 | 0.00000 | 0.00000 | ||
| 3258 | 2012.06.01 13:00 | modify | 1087 | 0.02 | 1.23228 | 1.20228 | 1.23548 | ||
| 3259 | 2012.06.01 16:00 | buy | 1088 | 0.04 | 1.23347 | 0.00000 | 0.00000 | ||
| 3260 | 2012.06.01 16:00 | modify | 1088 | 0.04 | 1.23347 | 1.20347 | 1.23667 | ||
| 3261 | 2012.06.01 16:10 | t/p | 1087 | 0.02 | 1.23548 | 1.20228 | 1.23548 | 6.40 | 14930.75 |
| 3262 | 2012.06.01 16:21 | t/p | 1086 | 0.01 | 1.23650 | 1.20330 | 1.23650 | 3.20 | 14933.95 |
| 3263 | 2012.06.01 16:21 | t/p | 1088 | 0.04 | 1.23667 | 1.20347 | 1.23667 | 12.80 | 14946.75 |
| 3264 | 2012.06.01 16:26 | t/p | 1085 | 0.01 | 1.23809 | 1.20489 | 1.23809 | 3.20 | 14949.95 |
| 3265 | 2012.06.01 17:00 | sell | 1089 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
| 3266 | 2012.06.01 17:00 | modify | 1089 | 0.01 | 1.23992 | 1.26992 | 1.23672 | ||
| 3267 | 2012.06.01 17:58 | t/p | 1089 | 0.01 | 1.23672 | 1.26992 | 1.23672 | 3.20 | 14953.15 |
| 3268 | 2012.06.01 18:00 | sell | 1090 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
| 3269 | 2012.06.01 18:00 | modify | 1090 | 0.01 | 1.23623 | 1.26623 | 1.23303 | ||
| 3270 | 2012.06.01 19:00 | sell | 1091 | 0.01 | 1.24187 | 0.00000 | 0.00000 | ||
| 3271 | 2012.06.01 19:00 | modify | 1091 | 0.01 | 1.24187 | 1.27187 | 1.23867 | ||
| 3272 | 2012.06.01 19:40 | t/p | 1091 | 0.01 | 1.23867 | 1.27187 | 1.23867 | 3.20 | 14956.35 |
| 3273 | 2012.06.01 20:00 | sell | 1092 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
| 3274 | 2012.06.01 20:00 | modify | 1092 | 0.01 | 1.23833 | 1.26833 | 1.23513 | ||
| 3275 | 2012.06.01 21:00 | sell | 1093 | 0.02 | 1.23995 | 0.00000 | 0.00000 | ||
| 3276 | 2012.06.01 21:00 | modify | 1093 | 0.02 | 1.23995 | 1.26995 | 1.23675 | ||
| 3277 | 2012.06.01 22:00 | sell | 1094 | 0.04 | 1.24118 | 0.00000 | 0.00000 | ||
| 3278 | 2012.06.01 22:00 | modify | 1094 | 0.04 | 1.24118 | 1.27118 | 1.23798 | ||
| 3279 | 2012.06.01 23:00 | sell | 1095 | 0.07 | 1.24220 | 0.00000 | 0.00000 | ||
| 3280 | 2012.06.01 23:00 | modify | 1095 | 0.07 | 1.24220 | 1.27220 | 1.23900 | ||
| 3281 | 2012.06.04 01:00 | sell | 1096 | 0.12 | 1.24359 | 0.00000 | 0.00000 | ||
| 3282 | 2012.06.04 01:00 | modify | 1096 | 0.12 | 1.24359 | 1.27359 | 1.24039 | ||
| 3283 | 2012.06.04 02:00 | sell | 1097 | 0.20 | 1.24191 | 0.00000 | 0.00000 | ||
| 3284 | 2012.06.04 02:00 | modify | 1097 | 0.20 | 1.24191 | 1.27191 | 1.23871 | ||
| 3285 | 2012.06.04 02:05 | close | 1097 | 0.20 | 1.24140 | 1.27191 | 1.23871 | 10.20 | 14966.55 |
| 3286 | 2012.06.04 02:05 | close | 1096 | 0.12 | 1.24140 | 1.27359 | 1.24039 | 26.28 | 14992.83 |
| 3287 | 2012.06.04 02:05 | close | 1095 | 0.07 | 1.24140 | 1.27220 | 1.23900 | 5.61 | 14998.43 |
| 3288 | 2012.06.04 02:05 | close | 1094 | 0.04 | 1.24140 | 1.27118 | 1.23798 | -0.88 | 14997.56 |
| 3289 | 2012.06.04 02:05 | close | 1093 | 0.02 | 1.24140 | 1.26995 | 1.23675 | -2.90 | 14994.66 |
| 3290 | 2012.06.04 02:05 | close | 1092 | 0.01 | 1.24140 | 1.26833 | 1.23513 | -3.07 | 14991.59 |
| 3291 | 2012.06.04 02:05 | close | 1090 | 0.01 | 1.24140 | 1.26623 | 1.23303 | -5.17 | 14986.42 |
| 3292 | 2012.06.04 03:00 | buy | 1098 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
| 3293 | 2012.06.04 03:00 | modify | 1098 | 0.01 | 1.23987 | 1.20987 | 1.24307 | ||
| 3294 | 2012.06.04 07:01 | buy | 1099 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
| 3295 | 2012.06.04 07:01 | modify | 1099 | 0.01 | 1.24088 | 1.21088 | 1.24408 | ||
| 3296 | 2012.06.04 09:01 | close | 1098 | 0.01 | 1.24188 | 1.20987 | 1.24307 | 2.01 | 14988.43 |
| 3297 | 2012.06.04 11:00 | close | 1099 | 0.01 | 1.24188 | 1.21088 | 1.24408 | 1.00 | 14989.43 |
| 3298 | 2012.06.04 12:00 | sell | 1100 | 0.01 | 1.24201 | 0.00000 | 0.00000 | ||
| 3299 | 2012.06.04 12:00 | modify | 1100 | 0.01 | 1.24201 | 1.27201 | 1.23881 | ||
| 3300 | 2012.06.04 13:00 | sell | 1101 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
| 3301 | 2012.06.04 13:00 | modify | 1101 | 0.01 | 1.24307 | 1.27307 | 1.23987 | ||
| 3302 | 2012.06.04 15:00 | sell | 1102 | 0.02 | 1.24443 | 0.00000 | 0.00000 | ||
| 3303 | 2012.06.04 15:00 | modify | 1102 | 0.02 | 1.24443 | 1.27443 | 1.24123 | ||
| 3304 | 2012.06.04 17:00 | sell | 1103 | 0.04 | 1.24870 | 0.00000 | 0.00000 | ||
| 3305 | 2012.06.04 17:00 | modify | 1103 | 0.04 | 1.24870 | 1.27870 | 1.24550 | ||
| 3306 | 2012.06.04 18:02 | sell | 1104 | 0.07 | 1.24970 | 0.00000 | 0.00000 | ||
| 3307 | 2012.06.04 18:02 | modify | 1104 | 0.07 | 1.24970 | 1.27970 | 1.24650 | ||
| 3308 | 2012.06.04 20:00 | sell | 1105 | 0.12 | 1.24751 | 0.00000 | 0.00000 | ||
| 3309 | 2012.06.04 20:00 | modify | 1105 | 0.12 | 1.24751 | 1.27751 | 1.24431 | ||
| 3310 | 2012.06.04 21:00 | sell | 1106 | 0.20 | 1.24851 | 0.00000 | 0.00000 | ||
| 3311 | 2012.06.04 21:00 | modify | 1106 | 0.20 | 1.24851 | 1.27851 | 1.24531 | ||
| 3312 | 2012.06.04 23:00 | sell | 1107 | 0.34 | 1.24968 | 0.00000 | 0.00000 | ||
| 3313 | 2012.06.04 23:00 | modify | 1107 | 0.34 | 1.24968 | 1.27968 | 1.24648 | ||
| 3314 | 2012.06.05 03:00 | sell | 1108 | 0.57 | 1.25260 | 0.00000 | 0.00000 | ||
| 3315 | 2012.06.05 03:00 | modify | 1108 | 0.57 | 1.25260 | 1.28260 | 1.24940 | ||
| 3316 | 2012.06.05 09:38 | close | 1108 | 0.57 | 1.25010 | 1.28260 | 1.24940 | 142.50 | 15131.93 |
| 3317 | 2012.06.05 09:38 | close | 1107 | 0.34 | 1.25010 | 1.27968 | 1.24648 | -14.25 | 15117.69 |
| 3318 | 2012.06.05 09:38 | close | 1106 | 0.20 | 1.25010 | 1.27851 | 1.24531 | -31.78 | 15085.91 |
| 3319 | 2012.06.05 09:38 | close | 1105 | 0.12 | 1.25010 | 1.27751 | 1.24431 | -31.07 | 15054.84 |
| 3320 | 2012.06.05 09:38 | close | 1104 | 0.07 | 1.25010 | 1.27970 | 1.24650 | -2.79 | 15052.05 |
| 3321 | 2012.06.05 09:38 | close | 1103 | 0.04 | 1.25010 | 1.27870 | 1.24550 | -5.60 | 15046.45 |
| 3322 | 2012.06.05 09:38 | close | 1102 | 0.02 | 1.25010 | 1.27443 | 1.24123 | -11.34 | 15035.11 |
| 3323 | 2012.06.05 09:38 | close | 1101 | 0.01 | 1.25010 | 1.27307 | 1.23987 | -7.03 | 15028.08 |
| 3324 | 2012.06.05 09:38 | close | 1100 | 0.01 | 1.25010 | 1.27201 | 1.23881 | -8.09 | 15019.99 |
| 3325 | 2012.06.05 10:00 | buy | 1109 | 0.01 | 1.24956 | 0.00000 | 0.00000 | ||
| 3326 | 2012.06.05 10:00 | modify | 1109 | 0.01 | 1.24956 | 1.21956 | 1.25276 | ||
| 3327 | 2012.06.05 11:00 | buy | 1110 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
| 3328 | 2012.06.05 11:00 | modify | 1110 | 0.01 | 1.24489 | 1.21489 | 1.24809 | ||
| 3329 | 2012.06.05 12:00 | buy | 1111 | 0.02 | 1.24194 | 0.00000 | 0.00000 | ||
| 3330 | 2012.06.05 12:00 | modify | 1111 | 0.02 | 1.24194 | 1.21194 | 1.24514 | ||
| 3331 | 2012.06.05 13:00 | buy | 1112 | 0.04 | 1.24299 | 0.00000 | 0.00000 | ||
| 3332 | 2012.06.05 13:00 | modify | 1112 | 0.04 | 1.24299 | 1.21299 | 1.24619 | ||
| 3333 | 2012.06.05 15:00 | buy | 1113 | 0.07 | 1.24198 | 0.00000 | 0.00000 | ||
| 3334 | 2012.06.05 15:00 | modify | 1113 | 0.07 | 1.24198 | 1.21198 | 1.24518 | ||
| 3335 | 2012.06.05 16:00 | buy | 1114 | 0.12 | 1.24329 | 0.00000 | 0.00000 | ||
| 3336 | 2012.06.05 16:00 | modify | 1114 | 0.12 | 1.24329 | 1.21329 | 1.24649 | ||
| 3337 | 2012.06.05 16:04 | close | 1114 | 0.12 | 1.24422 | 1.21329 | 1.24649 | 11.16 | 15031.15 |
| 3338 | 2012.06.05 16:04 | close | 1113 | 0.07 | 1.24422 | 1.21198 | 1.24518 | 15.68 | 15046.83 |
| 3339 | 2012.06.05 16:04 | close | 1112 | 0.04 | 1.24422 | 1.21299 | 1.24619 | 4.92 | 15051.75 |
| 3340 | 2012.06.05 16:04 | close | 1111 | 0.02 | 1.24422 | 1.21194 | 1.24514 | 4.56 | 15056.31 |
| 3341 | 2012.06.05 16:04 | close | 1110 | 0.01 | 1.24422 | 1.21489 | 1.24809 | -0.67 | 15055.64 |
| 3342 | 2012.06.05 16:04 | close | 1109 | 0.01 | 1.24422 | 1.21956 | 1.25276 | -5.34 | 15050.30 |
| 3343 | 2012.06.05 17:00 | buy | 1115 | 0.01 | 1.24655 | 0.00000 | 0.00000 | ||
| 3344 | 2012.06.05 17:00 | modify | 1115 | 0.01 | 1.24655 | 1.21655 | 1.24975 | ||
| 3345 | 2012.06.05 21:00 | close | 1115 | 0.01 | 1.24411 | 1.21655 | 1.24975 | -2.44 | 15047.86 |
| 3346 | 2012.06.05 22:00 | sell | 1116 | 0.01 | 1.24442 | 0.00000 | 0.00000 | ||
| 3347 | 2012.06.05 22:00 | modify | 1116 | 0.01 | 1.24442 | 1.27442 | 1.24122 | ||
| 3348 | 2012.06.06 00:04 | sell | 1117 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
| 3349 | 2012.06.06 00:04 | modify | 1117 | 0.01 | 1.24546 | 1.27546 | 1.24226 | ||
| 3350 | 2012.06.06 05:00 | sell | 1118 | 0.02 | 1.24915 | 0.00000 | 0.00000 | ||
| 3351 | 2012.06.06 05:00 | modify | 1118 | 0.02 | 1.24915 | 1.27915 | 1.24595 | ||
| 3352 | 2012.06.06 08:00 | sell | 1119 | 0.04 | 1.25026 | 0.00000 | 0.00000 | ||
| 3353 | 2012.06.06 08:00 | modify | 1119 | 0.04 | 1.25026 | 1.28026 | 1.24706 | ||
| 3354 | 2012.06.06 09:00 | sell | 1120 | 0.07 | 1.24844 | 0.00000 | 0.00000 | ||
| 3355 | 2012.06.06 09:00 | modify | 1120 | 0.07 | 1.24844 | 1.27844 | 1.24524 | ||
| 3356 | 2012.06.06 10:00 | sell | 1121 | 0.12 | 1.24978 | 0.00000 | 0.00000 | ||
| 3357 | 2012.06.06 10:00 | modify | 1121 | 0.12 | 1.24978 | 1.27978 | 1.24658 | ||
| 3358 | 2012.06.06 11:00 | sell | 1122 | 0.20 | 1.25157 | 0.00000 | 0.00000 | ||
| 3359 | 2012.06.06 11:00 | modify | 1122 | 0.20 | 1.25157 | 1.28157 | 1.24837 | ||
| 3360 | 2012.06.06 12:03 | sell | 1123 | 0.34 | 1.25055 | 0.00000 | 0.00000 | ||
| 3361 | 2012.06.06 12:03 | modify | 1123 | 0.34 | 1.25055 | 1.28055 | 1.24735 | ||
| 3362 | 2012.06.06 12:12 | close | 1123 | 0.34 | 1.24994 | 1.28055 | 1.24735 | 20.74 | 15068.60 |
| 3363 | 2012.06.06 12:12 | close | 1122 | 0.20 | 1.24994 | 1.28157 | 1.24837 | 32.60 | 15101.20 |
| 3364 | 2012.06.06 12:12 | close | 1121 | 0.12 | 1.24994 | 1.27978 | 1.24658 | -1.92 | 15099.28 |
| 3365 | 2012.06.06 12:12 | close | 1120 | 0.07 | 1.24994 | 1.27844 | 1.24524 | -10.50 | 15088.78 |
| 3366 | 2012.06.06 12:12 | close | 1119 | 0.04 | 1.24994 | 1.28026 | 1.24706 | 1.28 | 15090.06 |
| 3367 | 2012.06.06 12:12 | close | 1118 | 0.02 | 1.24994 | 1.27915 | 1.24595 | -1.58 | 15088.48 |
| 3368 | 2012.06.06 12:12 | close | 1117 | 0.01 | 1.24994 | 1.27546 | 1.24226 | -4.48 | 15084.00 |
| 3369 | 2012.06.06 12:12 | close | 1116 | 0.01 | 1.24994 | 1.27442 | 1.24122 | -5.52 | 15078.48 |
| 3370 | 2012.06.06 13:03 | sell | 1124 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
| 3371 | 2012.06.06 13:03 | modify | 1124 | 0.01 | 1.24922 | 1.27922 | 1.24602 | ||
| 3372 | 2012.06.06 15:43 | t/p | 1124 | 0.01 | 1.24602 | 1.27922 | 1.24602 | 3.20 | 15081.68 |
| 3373 | 2012.06.06 16:00 | buy | 1125 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
| 3374 | 2012.06.06 16:00 | modify | 1125 | 0.01 | 1.24449 | 1.21449 | 1.24769 | ||
| 3375 | 2012.06.06 16:40 | t/p | 1125 | 0.01 | 1.24769 | 1.21449 | 1.24769 | 3.20 | 15084.88 |
| 3376 | 2012.06.06 17:00 | buy | 1126 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
| 3377 | 2012.06.06 17:00 | modify | 1126 | 0.01 | 1.25105 | 1.22105 | 1.25425 | ||
| 3378 | 2012.06.06 18:00 | close | 1126 | 0.01 | 1.24971 | 1.22105 | 1.25425 | -1.34 | 15083.54 |
| 3379 | 2012.06.06 19:00 | sell | 1127 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
| 3380 | 2012.06.06 19:00 | modify | 1127 | 0.01 | 1.25333 | 1.28333 | 1.25013 | ||
| 3381 | 2012.06.06 20:00 | sell | 1128 | 0.01 | 1.25591 | 0.00000 | 0.00000 | ||
| 3382 | 2012.06.06 20:00 | modify | 1128 | 0.01 | 1.25591 | 1.28591 | 1.25271 | ||
| 3383 | 2012.06.06 21:03 | sell | 1129 | 0.02 | 1.25491 | 0.00000 | 0.00000 | ||
| 3384 | 2012.06.06 21:03 | modify | 1129 | 0.02 | 1.25491 | 1.28491 | 1.25171 | ||
| 3385 | 2012.06.06 23:00 | sell | 1130 | 0.04 | 1.25760 | 0.00000 | 0.00000 | ||
| 3386 | 2012.06.06 23:00 | modify | 1130 | 0.04 | 1.25760 | 1.28760 | 1.25440 | ||
| 3387 | 2012.06.07 04:02 | sell | 1131 | 0.07 | 1.25659 | 0.00000 | 0.00000 | ||
| 3388 | 2012.06.07 04:02 | modify | 1131 | 0.07 | 1.25659 | 1.28659 | 1.25339 | ||
| 3389 | 2012.06.07 10:00 | close | 1130 | 0.04 | 1.25559 | 1.28760 | 1.25440 | 8.05 | 15091.60 |
| 3390 | 2012.06.07 11:00 | close | 1131 | 0.07 | 1.25486 | 1.28659 | 1.25339 | 12.11 | 15103.71 |
| 3391 | 2012.06.07 12:00 | buy | 1132 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
| 3392 | 2012.06.07 12:00 | modify | 1132 | 0.01 | 1.25640 | 1.22640 | 1.25960 | ||
| 3393 | 2012.06.07 12:00 | close | 1128 | 0.01 | 1.25640 | 1.28591 | 1.25271 | -0.49 | 15103.22 |
| 3394 | 2012.06.07 13:00 | close | 1132 | 0.01 | 1.25888 | 1.22640 | 1.25960 | 2.48 | 15105.70 |
| 3395 | 2012.06.07 14:00 | sell | 1133 | 0.02 | 1.25845 | 0.00000 | 0.00000 | ||
| 3396 | 2012.06.07 14:00 | modify | 1133 | 0.02 | 1.25845 | 1.28845 | 1.25525 | ||
| 3397 | 2012.06.07 17:00 | sell | 1134 | 0.04 | 1.26078 | 0.00000 | 0.00000 | ||
| 3398 | 2012.06.07 17:00 | modify | 1134 | 0.04 | 1.26078 | 1.29078 | 1.25758 | ||
| 3399 | 2012.06.07 17:09 | t/p | 1134 | 0.04 | 1.25758 | 1.29078 | 1.25758 | 12.80 | 15118.50 |
| 3400 | 2012.06.07 18:00 | sell | 1135 | 0.04 | 1.25620 | 0.00000 | 0.00000 | ||
| 3401 | 2012.06.07 18:00 | modify | 1135 | 0.04 | 1.25620 | 1.28620 | 1.25300 | ||
| 3402 | 2012.06.07 18:30 | t/p | 1133 | 0.02 | 1.25525 | 1.28845 | 1.25525 | 6.40 | 15124.90 |
| 3403 | 2012.06.07 20:01 | close | 1135 | 0.04 | 1.25721 | 1.28620 | 1.25300 | -4.04 | 15120.86 |
| 3404 | 2012.06.07 21:01 | sell | 1136 | 0.02 | 1.25876 | 0.00000 | 0.00000 | ||
| 3405 | 2012.06.07 21:01 | modify | 1136 | 0.02 | 1.25876 | 1.28876 | 1.25556 | ||
| 3406 | 2012.06.07 22:01 | sell | 1137 | 0.04 | 1.26017 | 0.00000 | 0.00000 | ||
| 3407 | 2012.06.07 22:01 | modify | 1137 | 0.04 | 1.26017 | 1.29017 | 1.25697 | ||
| 3408 | 2012.06.07 22:47 | t/p | 1137 | 0.04 | 1.25697 | 1.29017 | 1.25697 | 12.80 | 15133.66 |
| 3409 | 2012.06.07 23:01 | close | 1136 | 0.02 | 1.25732 | 1.28876 | 1.25556 | 2.88 | 15136.54 |
| 3410 | 2012.06.08 00:01 | close | 1129 | 0.02 | 1.25596 | 1.28491 | 1.25171 | -2.09 | 15134.45 |
| 3411 | 2012.06.08 01:01 | buy | 1138 | 0.01 | 1.25647 | 0.00000 | 0.00000 | ||
| 3412 | 2012.06.08 01:01 | modify | 1138 | 0.01 | 1.25647 | 1.22647 | 1.25967 | ||
| 3413 | 2012.06.08 01:01 | close | 1127 | 0.01 | 1.25647 | 1.28333 | 1.25013 | -3.14 | 15131.31 |
| 3414 | 2012.06.08 04:00 | buy | 1139 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
| 3415 | 2012.06.08 04:00 | modify | 1139 | 0.01 | 1.25400 | 1.22400 | 1.25720 | ||
| 3416 | 2012.06.08 05:00 | buy | 1140 | 0.02 | 1.25247 | 0.00000 | 0.00000 | ||
| 3417 | 2012.06.08 05:00 | modify | 1140 | 0.02 | 1.25247 | 1.22247 | 1.25567 | ||
| 3418 | 2012.06.08 09:00 | buy | 1141 | 0.04 | 1.25144 | 0.00000 | 0.00000 | ||
| 3419 | 2012.06.08 09:00 | modify | 1141 | 0.04 | 1.25144 | 1.22144 | 1.25464 | ||
| 3420 | 2012.06.08 10:00 | buy | 1142 | 0.07 | 1.24989 | 0.00000 | 0.00000 | ||
| 3421 | 2012.06.08 10:00 | modify | 1142 | 0.07 | 1.24989 | 1.21989 | 1.25309 | ||
| 3422 | 2012.06.08 11:00 | buy | 1143 | 0.12 | 1.24889 | 0.00000 | 0.00000 | ||
| 3423 | 2012.06.08 11:00 | modify | 1143 | 0.12 | 1.24889 | 1.21889 | 1.25209 | ||
| 3424 | 2012.06.08 12:00 | buy | 1144 | 0.20 | 1.24605 | 0.00000 | 0.00000 | ||
| 3425 | 2012.06.08 12:00 | modify | 1144 | 0.20 | 1.24605 | 1.21605 | 1.24925 | ||
| 3426 | 2012.06.08 13:00 | buy | 1145 | 0.34 | 1.24768 | 0.00000 | 0.00000 | ||
| 3427 | 2012.06.08 13:00 | modify | 1145 | 0.34 | 1.24768 | 1.21768 | 1.25088 | ||
| 3428 | 2012.06.08 14:00 | buy | 1146 | 0.57 | 1.24570 | 0.00000 | 0.00000 | ||
| 3429 | 2012.06.08 14:00 | modify | 1146 | 0.57 | 1.24570 | 1.21570 | 1.24890 | ||
| 3430 | 2012.06.08 15:03 | buy | 1147 | 0.95 | 1.24671 | 0.00000 | 0.00000 | ||
| 3431 | 2012.06.08 15:03 | modify | 1147 | 0.95 | 1.24671 | 1.21671 | 1.24991 | ||
| 3432 | 2012.06.08 15:06 | close | 1147 | 0.95 | 1.24709 | 1.21671 | 1.24991 | 36.10 | 15167.41 |
| 3433 | 2012.06.08 15:06 | close | 1146 | 0.57 | 1.24709 | 1.21570 | 1.24890 | 79.23 | 15246.64 |
| 3434 | 2012.06.08 15:06 | close | 1145 | 0.34 | 1.24709 | 1.21768 | 1.25088 | -20.06 | 15226.58 |
| 3435 | 2012.06.08 15:06 | close | 1144 | 0.20 | 1.24709 | 1.21605 | 1.24925 | 20.80 | 15247.38 |
| 3436 | 2012.06.08 15:06 | close | 1143 | 0.12 | 1.24709 | 1.21889 | 1.25209 | -21.60 | 15225.78 |
| 3437 | 2012.06.08 15:06 | close | 1142 | 0.07 | 1.24709 | 1.21989 | 1.25309 | -19.60 | 15206.18 |
| 3438 | 2012.06.08 15:06 | close | 1141 | 0.04 | 1.24709 | 1.22144 | 1.25464 | -17.40 | 15188.78 |
| 3439 | 2012.06.08 15:06 | close | 1140 | 0.02 | 1.24709 | 1.22247 | 1.25567 | -10.76 | 15178.02 |
| 3440 | 2012.06.08 15:06 | close | 1139 | 0.01 | 1.24709 | 1.22400 | 1.25720 | -6.91 | 15171.11 |
| 3441 | 2012.06.08 15:06 | close | 1138 | 0.01 | 1.24709 | 1.22647 | 1.25967 | -9.38 | 15161.73 |
| 3442 | 2012.06.08 16:03 | buy | 1148 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
| 3443 | 2012.06.08 16:03 | modify | 1148 | 0.01 | 1.24514 | 1.21514 | 1.24834 | ||
| 3444 | 2012.06.08 18:00 | buy | 1149 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
| 3445 | 2012.06.08 18:00 | modify | 1149 | 0.01 | 1.24658 | 1.21658 | 1.24978 | ||
| 3446 | 2012.06.08 18:31 | t/p | 1148 | 0.01 | 1.24834 | 1.21514 | 1.24834 | 3.20 | 15164.93 |
| 3447 | 2012.06.08 19:00 | close | 1149 | 0.01 | 1.24812 | 1.21658 | 1.24978 | 1.54 | 15166.47 |
| 3448 | 2012.06.08 20:00 | sell | 1150 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 3449 | 2012.06.08 20:00 | modify | 1150 | 0.01 | 1.24912 | 1.27912 | 1.24592 | ||
| 3450 | 2012.06.08 21:00 | sell | 1151 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
| 3451 | 2012.06.08 21:00 | modify | 1151 | 0.01 | 1.25058 | 1.28058 | 1.24738 | ||
| 3452 | 2012.06.11 00:00 | sell | 1152 | 0.02 | 1.26400 | 0.00000 | 0.00000 | ||
| 3453 | 2012.06.11 00:00 | modify | 1152 | 0.02 | 1.26400 | 1.29400 | 1.26080 | ||
| 3454 | 2012.06.11 01:00 | sell | 1153 | 0.04 | 1.26503 | 0.00000 | 0.00000 | ||
| 3455 | 2012.06.11 01:00 | modify | 1153 | 0.04 | 1.26503 | 1.29503 | 1.26183 | ||
| 3456 | 2012.06.11 02:00 | sell | 1154 | 0.07 | 1.26360 | 0.00000 | 0.00000 | ||
| 3457 | 2012.06.11 02:00 | modify | 1154 | 0.07 | 1.26360 | 1.29360 | 1.26040 | ||
| 3458 | 2012.06.11 03:13 | t/p | 1153 | 0.04 | 1.26183 | 1.29503 | 1.26183 | 12.80 | 15179.27 |
| 3459 | 2012.06.11 10:02 | close | 1152 | 0.02 | 1.26260 | 1.29400 | 1.26080 | 2.80 | 15182.07 |
| 3460 | 2012.06.11 10:28 | t/p | 1154 | 0.07 | 1.26040 | 1.29360 | 1.26040 | 22.40 | 15204.47 |
| 3461 | 2012.06.11 11:02 | close | 1151 | 0.01 | 1.26165 | 1.28058 | 1.24738 | -11.07 | 15193.40 |
| 3462 | 2012.06.11 12:02 | buy | 1155 | 0.01 | 1.25976 | 0.00000 | 0.00000 | ||
| 3463 | 2012.06.11 12:02 | modify | 1155 | 0.01 | 1.25976 | 1.22976 | 1.26296 | ||
| 3464 | 2012.06.11 12:02 | close | 1150 | 0.01 | 1.25976 | 1.27912 | 1.24592 | -10.64 | 15182.76 |
| 3465 | 2012.06.11 13:02 | buy | 1156 | 0.01 | 1.25798 | 0.00000 | 0.00000 | ||
| 3466 | 2012.06.11 13:02 | modify | 1156 | 0.01 | 1.25798 | 1.22798 | 1.26118 | ||
| 3467 | 2012.06.11 14:02 | buy | 1157 | 0.02 | 1.25605 | 0.00000 | 0.00000 | ||
| 3468 | 2012.06.11 14:02 | modify | 1157 | 0.02 | 1.25605 | 1.22605 | 1.25925 | ||
| 3469 | 2012.06.11 15:02 | buy | 1158 | 0.04 | 1.25437 | 0.00000 | 0.00000 | ||
| 3470 | 2012.06.11 15:02 | modify | 1158 | 0.04 | 1.25437 | 1.22437 | 1.25757 | ||
| 3471 | 2012.06.11 16:02 | buy | 1159 | 0.07 | 1.25636 | 0.00000 | 0.00000 | ||
| 3472 | 2012.06.11 16:02 | modify | 1159 | 0.07 | 1.25636 | 1.22636 | 1.25956 | ||
| 3473 | 2012.06.11 17:03 | buy | 1160 | 0.12 | 1.25534 | 0.00000 | 0.00000 | ||
| 3474 | 2012.06.11 17:03 | modify | 1160 | 0.12 | 1.25534 | 1.22534 | 1.25854 | ||
| 3475 | 2012.06.11 18:03 | buy | 1161 | 0.20 | 1.25057 | 0.00000 | 0.00000 | ||
| 3476 | 2012.06.11 18:03 | modify | 1161 | 0.20 | 1.25057 | 1.22057 | 1.25377 | ||
| 3477 | 2012.06.11 20:00 | buy | 1162 | 0.34 | 1.24957 | 0.00000 | 0.00000 | ||
| 3478 | 2012.06.11 20:00 | modify | 1162 | 0.34 | 1.24957 | 1.21957 | 1.25277 | ||
| 3479 | 2012.06.11 23:00 | buy | 1163 | 0.57 | 1.24844 | 0.00000 | 0.00000 | ||
| 3480 | 2012.06.11 23:00 | modify | 1163 | 0.57 | 1.24844 | 1.21844 | 1.25164 | ||
| 3481 | 2012.06.12 00:00 | buy | 1164 | 0.95 | 1.24740 | 0.00000 | 0.00000 | ||
| 3482 | 2012.06.12 00:00 | modify | 1164 | 0.95 | 1.24740 | 1.21740 | 1.25060 | ||
| 3483 | 2012.06.12 05:00 | close | 1164 | 0.95 | 1.24880 | 1.21740 | 1.25060 | 133.00 | 15315.76 |
| 3484 | 2012.06.12 07:00 | close | 1163 | 0.57 | 1.24944 | 1.21844 | 1.25164 | 55.52 | 15371.28 |
| 3485 | 2012.06.12 09:02 | sell | 1165 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
| 3486 | 2012.06.12 09:02 | modify | 1165 | 0.01 | 1.24855 | 1.27855 | 1.24535 | ||
| 3487 | 2012.06.12 09:02 | close | 1162 | 0.34 | 1.24855 | 1.21957 | 1.25277 | -35.56 | 15335.72 |
| 3488 | 2012.06.12 10:03 | sell | 1166 | 0.01 | 1.24956 | 0.00000 | 0.00000 | ||
| 3489 | 2012.06.12 10:03 | modify | 1166 | 0.01 | 1.24956 | 1.27956 | 1.24636 | ||
| 3490 | 2012.06.12 10:03 | close | 1161 | 0.20 | 1.24956 | 1.22057 | 1.25377 | -20.72 | 15315.00 |
| 3491 | 2012.06.12 11:03 | sell | 1167 | 0.02 | 1.24803 | 0.00000 | 0.00000 | ||
| 3492 | 2012.06.12 11:03 | modify | 1167 | 0.02 | 1.24803 | 1.27803 | 1.24483 | ||
| 3493 | 2012.06.12 11:03 | close | 1158 | 0.04 | 1.24803 | 1.22437 | 1.25757 | -25.46 | 15289.53 |
| 3494 | 2012.06.12 12:03 | sell | 1168 | 0.04 | 1.25137 | 0.00000 | 0.00000 | ||
| 3495 | 2012.06.12 12:03 | modify | 1168 | 0.04 | 1.25137 | 1.28137 | 1.24817 | ||
| 3496 | 2012.06.12 12:03 | close | 1160 | 0.12 | 1.25137 | 1.22534 | 1.25854 | -47.95 | 15241.58 |
| 3497 | 2012.06.12 14:00 | sell | 1169 | 0.07 | 1.25036 | 0.00000 | 0.00000 | ||
| 3498 | 2012.06.12 14:00 | modify | 1169 | 0.07 | 1.25036 | 1.28036 | 1.24716 | ||
| 3499 | 2012.06.12 14:00 | close | 1157 | 0.02 | 1.25036 | 1.22605 | 1.25925 | -11.43 | 15230.15 |
| 3500 | 2012.06.12 15:00 | sell | 1170 | 0.12 | 1.24935 | 0.00000 | 0.00000 | ||
| 3501 | 2012.06.12 15:00 | modify | 1170 | 0.12 | 1.24935 | 1.27935 | 1.24615 | ||
| 3502 | 2012.06.12 15:00 | close | 1159 | 0.07 | 1.24935 | 1.22636 | 1.25956 | -49.25 | 15180.90 |
| 3503 | 2012.06.12 15:47 | t/p | 1168 | 0.04 | 1.24817 | 1.28137 | 1.24817 | 12.80 | 15193.70 |
| 3504 | 2012.06.12 16:01 | close | 1169 | 0.07 | 1.25038 | 1.28036 | 1.24716 | -0.14 | 15193.56 |
| 3505 | 2012.06.12 17:01 | close | 1166 | 0.01 | 1.24770 | 1.27956 | 1.24636 | 1.86 | 15195.42 |
| 3506 | 2012.06.12 17:07 | t/p | 1170 | 0.12 | 1.24615 | 1.27935 | 1.24615 | 38.40 | 15233.82 |
| 3507 | 2012.06.12 17:13 | t/p | 1165 | 0.01 | 1.24535 | 1.27855 | 1.24535 | 3.20 | 15237.02 |
| 3508 | 2012.06.12 17:14 | t/p | 1167 | 0.02 | 1.24483 | 1.27803 | 1.24483 | 6.40 | 15243.42 |
| 3509 | 2012.06.12 18:01 | buy | 1171 | 0.02 | 1.24664 | 0.00000 | 0.00000 | ||
| 3510 | 2012.06.12 18:01 | modify | 1171 | 0.02 | 1.24664 | 1.21664 | 1.24984 | ||
| 3511 | 2012.06.12 19:01 | buy | 1172 | 0.04 | 1.24799 | 0.00000 | 0.00000 | ||
| 3512 | 2012.06.12 19:01 | modify | 1172 | 0.04 | 1.24799 | 1.21799 | 1.25119 | ||
| 3513 | 2012.06.12 20:12 | t/p | 1171 | 0.02 | 1.24984 | 1.21664 | 1.24984 | 6.40 | 15249.82 |
| 3514 | 2012.06.12 20:18 | t/p | 1172 | 0.04 | 1.25119 | 1.21799 | 1.25119 | 12.80 | 15262.62 |
| 3515 | 2012.06.12 21:00 | close | 1156 | 0.01 | 1.24981 | 1.22798 | 1.26118 | -8.20 | 15254.42 |
| 3516 | 2012.06.12 22:00 | close | 1155 | 0.01 | 1.24994 | 1.22976 | 1.26296 | -9.85 | 15244.58 |
| 3517 | 2012.06.12 23:00 | sell | 1173 | 0.01 | 1.25046 | 0.00000 | 0.00000 | ||
| 3518 | 2012.06.12 23:00 | modify | 1173 | 0.01 | 1.25046 | 1.28046 | 1.24726 | ||
| 3519 | 2012.06.13 03:02 | sell | 1174 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
| 3520 | 2012.06.13 03:02 | modify | 1174 | 0.01 | 1.24945 | 1.27945 | 1.24625 | ||
| 3521 | 2012.06.13 05:00 | close | 1173 | 0.01 | 1.24827 | 1.28046 | 1.24726 | 2.19 | 15246.77 |
| 3522 | 2012.06.13 06:00 | close | 1174 | 0.01 | 1.24816 | 1.27945 | 1.24625 | 1.29 | 15248.06 |
| 3523 | 2012.06.13 07:00 | buy | 1175 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
| 3524 | 2012.06.13 07:00 | modify | 1175 | 0.01 | 1.24923 | 1.21923 | 1.25243 | ||
| 3525 | 2012.06.13 10:00 | close | 1175 | 0.01 | 1.25023 | 1.21923 | 1.25243 | 1.00 | 15249.06 |
| 3526 | 2012.06.13 11:00 | sell | 1176 | 0.01 | 1.25287 | 0.00000 | 0.00000 | ||
| 3527 | 2012.06.13 11:00 | modify | 1176 | 0.01 | 1.25287 | 1.28287 | 1.24967 | ||
| 3528 | 2012.06.13 13:00 | sell | 1177 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
| 3529 | 2012.06.13 13:00 | modify | 1177 | 0.01 | 1.25455 | 1.28455 | 1.25135 | ||
| 3530 | 2012.06.13 14:00 | sell | 1178 | 0.02 | 1.25321 | 0.00000 | 0.00000 | ||
| 3531 | 2012.06.13 14:00 | modify | 1178 | 0.02 | 1.25321 | 1.28321 | 1.25001 | ||
| 3532 | 2012.06.13 15:00 | sell | 1179 | 0.04 | 1.25444 | 0.00000 | 0.00000 | ||
| 3533 | 2012.06.13 15:00 | modify | 1179 | 0.04 | 1.25444 | 1.28444 | 1.25124 | ||
| 3534 | 2012.06.13 17:00 | sell | 1180 | 0.07 | 1.25256 | 0.00000 | 0.00000 | ||
| 3535 | 2012.06.13 17:00 | modify | 1180 | 0.07 | 1.25256 | 1.28256 | 1.24936 | ||
| 3536 | 2012.06.13 18:00 | sell | 1181 | 0.12 | 1.25728 | 0.00000 | 0.00000 | ||
| 3537 | 2012.06.13 18:00 | modify | 1181 | 0.12 | 1.25728 | 1.28728 | 1.25408 | ||
| 3538 | 2012.06.13 19:00 | sell | 1182 | 0.20 | 1.25949 | 0.00000 | 0.00000 | ||
| 3539 | 2012.06.13 19:00 | modify | 1182 | 0.20 | 1.25949 | 1.28949 | 1.25629 | ||
| 3540 | 2012.06.13 20:00 | sell | 1183 | 0.34 | 1.25815 | 0.00000 | 0.00000 | ||
| 3541 | 2012.06.13 20:00 | modify | 1183 | 0.34 | 1.25815 | 1.28815 | 1.25495 | ||
| 3542 | 2012.06.13 21:00 | sell | 1184 | 0.57 | 1.25956 | 0.00000 | 0.00000 | ||
| 3543 | 2012.06.13 21:00 | modify | 1184 | 0.57 | 1.25956 | 1.28956 | 1.25636 | ||
| 3544 | 2012.06.13 21:42 | close | 1184 | 0.57 | 1.25809 | 1.28956 | 1.25636 | 83.79 | 15332.85 |
| 3545 | 2012.06.13 21:42 | close | 1183 | 0.34 | 1.25809 | 1.28815 | 1.25495 | 2.04 | 15334.89 |
| 3546 | 2012.06.13 21:42 | close | 1182 | 0.20 | 1.25809 | 1.28949 | 1.25629 | 28.00 | 15362.89 |
| 3547 | 2012.06.13 21:42 | close | 1181 | 0.12 | 1.25809 | 1.28728 | 1.25408 | -9.72 | 15353.17 |
| 3548 | 2012.06.13 21:42 | close | 1180 | 0.07 | 1.25809 | 1.28256 | 1.24936 | -38.71 | 15314.46 |
| 3549 | 2012.06.13 21:42 | close | 1179 | 0.04 | 1.25809 | 1.28444 | 1.25124 | -14.60 | 15299.86 |
| 3550 | 2012.06.13 21:42 | close | 1178 | 0.02 | 1.25809 | 1.28321 | 1.25001 | -9.76 | 15290.10 |
| 3551 | 2012.06.13 21:42 | close | 1177 | 0.01 | 1.25809 | 1.28455 | 1.25135 | -3.54 | 15286.56 |
| 3552 | 2012.06.13 21:42 | close | 1176 | 0.01 | 1.25809 | 1.28287 | 1.24967 | -5.22 | 15281.34 |
| 3553 | 2012.06.13 22:00 | sell | 1185 | 0.01 | 1.25878 | 0.00000 | 0.00000 | ||
| 3554 | 2012.06.13 22:00 | modify | 1185 | 0.01 | 1.25878 | 1.28878 | 1.25558 | ||
| 3555 | 2012.06.13 23:00 | sell | 1186 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
| 3556 | 2012.06.13 23:00 | modify | 1186 | 0.01 | 1.25710 | 1.28710 | 1.25390 | ||
| 3557 | 2012.06.13 23:54 | t/p | 1185 | 0.01 | 1.25558 | 1.28878 | 1.25558 | 3.20 | 15284.54 |
| 3558 | 2012.06.14 00:00 | close | 1186 | 0.01 | 1.25575 | 1.28710 | 1.25390 | 1.35 | 15285.89 |
| 3559 | 2012.06.14 01:00 | buy | 1187 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
| 3560 | 2012.06.14 01:00 | modify | 1187 | 0.01 | 1.25665 | 1.22665 | 1.25985 | ||
| 3561 | 2012.06.14 04:02 | buy | 1188 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
| 3562 | 2012.06.14 04:02 | modify | 1188 | 0.01 | 1.25563 | 1.22563 | 1.25883 | ||
| 3563 | 2012.06.14 07:00 | close | 1188 | 0.01 | 1.25724 | 1.22563 | 1.25883 | 1.61 | 15287.50 |
| 3564 | 2012.06.14 08:00 | close | 1187 | 0.01 | 1.25808 | 1.22665 | 1.25985 | 1.43 | 15288.93 |
| 3565 | 2012.06.14 09:00 | sell | 1189 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
| 3566 | 2012.06.14 09:00 | modify | 1189 | 0.01 | 1.25732 | 1.28732 | 1.25412 | ||
| 3567 | 2012.06.14 10:00 | close | 1189 | 0.01 | 1.25632 | 1.28732 | 1.25412 | 1.00 | 15289.93 |
| 3568 | 2012.06.14 11:00 | sell | 1190 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
| 3569 | 2012.06.14 11:00 | modify | 1190 | 0.01 | 1.25788 | 1.28788 | 1.25468 | ||
| 3570 | 2012.06.14 11:53 | t/p | 1190 | 0.01 | 1.25468 | 1.28788 | 1.25468 | 3.20 | 15293.13 |
| 3571 | 2012.06.14 12:00 | buy | 1191 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
| 3572 | 2012.06.14 12:00 | modify | 1191 | 0.01 | 1.25504 | 1.22504 | 1.25824 | ||
| 3573 | 2012.06.14 13:02 | buy | 1192 | 0.01 | 1.25606 | 0.00000 | 0.00000 | ||
| 3574 | 2012.06.14 13:02 | modify | 1192 | 0.01 | 1.25606 | 1.22606 | 1.25926 | ||
| 3575 | 2012.06.14 13:34 | t/p | 1191 | 0.01 | 1.25824 | 1.22504 | 1.25824 | 3.20 | 15296.33 |
| 3576 | 2012.06.14 14:02 | close | 1192 | 0.01 | 1.25721 | 1.22606 | 1.25926 | 1.15 | 15297.48 |
| 3577 | 2012.06.14 15:02 | buy | 1193 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
| 3578 | 2012.06.14 15:02 | modify | 1193 | 0.01 | 1.25643 | 1.22643 | 1.25963 | ||
| 3579 | 2012.06.14 16:02 | close | 1193 | 0.01 | 1.25792 | 1.22643 | 1.25963 | 1.49 | 15298.97 |
| 3580 | 2012.06.14 17:02 | sell | 1194 | 0.01 | 1.26018 | 0.00000 | 0.00000 | ||
| 3581 | 2012.06.14 17:02 | modify | 1194 | 0.01 | 1.26018 | 1.29018 | 1.25698 | ||
| 3582 | 2012.06.14 21:00 | sell | 1195 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
| 3583 | 2012.06.14 21:00 | modify | 1195 | 0.01 | 1.25918 | 1.28918 | 1.25598 | ||
| 3584 | 2012.06.14 22:01 | sell | 1196 | 0.02 | 1.26019 | 0.00000 | 0.00000 | ||
| 3585 | 2012.06.14 22:01 | modify | 1196 | 0.02 | 1.26019 | 1.29019 | 1.25699 | ||
| 3586 | 2012.06.14 23:01 | sell | 1197 | 0.04 | 1.26189 | 0.00000 | 0.00000 | ||
| 3587 | 2012.06.14 23:01 | modify | 1197 | 0.04 | 1.26189 | 1.29189 | 1.25869 | ||
| 3588 | 2012.06.15 00:01 | sell | 1198 | 0.07 | 1.26320 | 0.00000 | 0.00000 | ||
| 3589 | 2012.06.15 00:01 | modify | 1198 | 0.07 | 1.26320 | 1.29320 | 1.26000 | ||
| 3590 | 2012.06.15 03:02 | sell | 1199 | 0.12 | 1.26219 | 0.00000 | 0.00000 | ||
| 3591 | 2012.06.15 03:02 | modify | 1199 | 0.12 | 1.26219 | 1.29219 | 1.25899 | ||
| 3592 | 2012.06.15 07:00 | sell | 1200 | 0.20 | 1.26360 | 0.00000 | 0.00000 | ||
| 3593 | 2012.06.15 07:00 | modify | 1200 | 0.20 | 1.26360 | 1.29360 | 1.26040 | ||
| 3594 | 2012.06.15 10:00 | close | 1200 | 0.20 | 1.26252 | 1.29360 | 1.26040 | 21.60 | 15320.57 |
| 3595 | 2012.06.15 12:00 | sell | 1201 | 0.20 | 1.26329 | 0.00000 | 0.00000 | ||
| 3596 | 2012.06.15 12:00 | modify | 1201 | 0.20 | 1.26329 | 1.29329 | 1.26009 | ||
| 3597 | 2012.06.15 13:00 | close | 1201 | 0.20 | 1.26228 | 1.29329 | 1.26009 | 20.20 | 15340.77 |
| 3598 | 2012.06.15 13:15 | close | 1199 | 0.12 | 1.26094 | 1.29219 | 1.25899 | 15.00 | 15355.77 |
| 3599 | 2012.06.15 13:15 | close | 1198 | 0.07 | 1.26094 | 1.29320 | 1.26000 | 15.82 | 15371.59 |
| 3600 | 2012.06.15 13:15 | close | 1197 | 0.04 | 1.26094 | 1.29189 | 1.25869 | 3.80 | 15375.39 |
| 3601 | 2012.06.15 13:15 | close | 1196 | 0.02 | 1.26094 | 1.29019 | 1.25699 | -1.50 | 15373.90 |
| 3602 | 2012.06.15 13:15 | close | 1195 | 0.01 | 1.26094 | 1.28918 | 1.25598 | -1.76 | 15372.14 |
| 3603 | 2012.06.15 13:15 | close | 1194 | 0.01 | 1.26094 | 1.29018 | 1.25698 | -0.76 | 15371.38 |
| 3604 | 2012.06.15 14:00 | buy | 1202 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
| 3605 | 2012.06.15 14:00 | modify | 1202 | 0.01 | 1.26146 | 1.23146 | 1.26466 | ||
| 3606 | 2012.06.15 15:00 | buy | 1203 | 0.01 | 1.26037 | 0.00000 | 0.00000 | ||
| 3607 | 2012.06.15 15:00 | modify | 1203 | 0.01 | 1.26037 | 1.23037 | 1.26357 | ||
| 3608 | 2012.06.15 16:04 | buy | 1204 | 0.02 | 1.25936 | 0.00000 | 0.00000 | ||
| 3609 | 2012.06.15 16:04 | modify | 1204 | 0.02 | 1.25936 | 1.22936 | 1.26256 | ||
| 3610 | 2012.06.15 17:04 | buy | 1205 | 0.04 | 1.26203 | 0.00000 | 0.00000 | ||
| 3611 | 2012.06.15 17:04 | modify | 1205 | 0.04 | 1.26203 | 1.23203 | 1.26523 | ||
| 3612 | 2012.06.15 17:34 | t/p | 1204 | 0.02 | 1.26256 | 1.22936 | 1.26256 | 6.40 | 15377.78 |
| 3613 | 2012.06.15 18:15 | t/p | 1203 | 0.01 | 1.26357 | 1.23037 | 1.26357 | 3.20 | 15380.98 |
| 3614 | 2012.06.15 19:00 | close | 1202 | 0.01 | 1.26320 | 1.23146 | 1.26466 | 1.74 | 15382.72 |
| 3615 | 2012.06.15 20:00 | close | 1205 | 0.04 | 1.26330 | 1.23203 | 1.26523 | 5.08 | 15387.80 |
| 3616 | 2012.06.15 21:00 | sell | 1206 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
| 3617 | 2012.06.15 21:00 | modify | 1206 | 0.01 | 1.26398 | 1.29398 | 1.26078 | ||
| 3618 | 2012.06.15 23:00 | sell | 1207 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
| 3619 | 2012.06.15 23:00 | modify | 1207 | 0.01 | 1.26567 | 1.29567 | 1.26247 | ||
| 3620 | 2012.06.18 00:00 | sell | 1208 | 0.02 | 1.26961 | 0.00000 | 0.00000 | ||
| 3621 | 2012.06.18 00:00 | modify | 1208 | 0.02 | 1.26961 | 1.29961 | 1.26641 | ||
| 3622 | 2012.06.18 01:00 | sell | 1209 | 0.04 | 1.27378 | 0.00000 | 0.00000 | ||
| 3623 | 2012.06.18 01:00 | modify | 1209 | 0.04 | 1.27378 | 1.30378 | 1.27058 | ||
| 3624 | 2012.06.18 02:00 | sell | 1210 | 0.07 | 1.27179 | 0.00000 | 0.00000 | ||
| 3625 | 2012.06.18 02:00 | modify | 1210 | 0.07 | 1.27179 | 1.30179 | 1.26859 | ||
| 3626 | 2012.06.18 02:53 | t/p | 1209 | 0.04 | 1.27058 | 1.30378 | 1.27058 | 12.80 | 15400.60 |
| 3627 | 2012.06.18 03:00 | sell | 1211 | 0.07 | 1.27038 | 0.00000 | 0.00000 | ||
| 3628 | 2012.06.18 03:00 | modify | 1211 | 0.07 | 1.27038 | 1.30038 | 1.26718 | ||
| 3629 | 2012.06.18 04:02 | sell | 1212 | 0.12 | 1.27140 | 0.00000 | 0.00000 | ||
| 3630 | 2012.06.18 04:02 | modify | 1212 | 0.12 | 1.27140 | 1.30140 | 1.26820 | ||
| 3631 | 2012.06.18 04:23 | close | 1212 | 0.12 | 1.26968 | 1.30140 | 1.26820 | 20.64 | 15421.24 |
| 3632 | 2012.06.18 04:23 | close | 1211 | 0.07 | 1.26968 | 1.30038 | 1.26718 | 4.90 | 15426.14 |
| 3633 | 2012.06.18 04:23 | close | 1210 | 0.07 | 1.26968 | 1.30179 | 1.26859 | 14.77 | 15440.91 |
| 3634 | 2012.06.18 04:23 | close | 1208 | 0.02 | 1.26968 | 1.29961 | 1.26641 | -0.14 | 15440.77 |
| 3635 | 2012.06.18 04:23 | close | 1207 | 0.01 | 1.26968 | 1.29567 | 1.26247 | -4.01 | 15436.76 |
| 3636 | 2012.06.18 04:23 | close | 1206 | 0.01 | 1.26968 | 1.29398 | 1.26078 | -5.70 | 15431.06 |
| 3637 | 2012.06.18 05:02 | sell | 1213 | 0.01 | 1.26854 | 0.00000 | 0.00000 | ||
| 3638 | 2012.06.18 05:02 | modify | 1213 | 0.01 | 1.26854 | 1.29854 | 1.26534 | ||
| 3639 | 2012.06.18 07:00 | sell | 1214 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
| 3640 | 2012.06.18 07:00 | modify | 1214 | 0.01 | 1.26969 | 1.29969 | 1.26649 | ||
| 3641 | 2012.06.18 08:00 | sell | 1215 | 0.02 | 1.27069 | 0.00000 | 0.00000 | ||
| 3642 | 2012.06.18 08:00 | modify | 1215 | 0.02 | 1.27069 | 1.30069 | 1.26749 | ||
| 3643 | 2012.06.18 09:00 | sell | 1216 | 0.04 | 1.27174 | 0.00000 | 0.00000 | ||
| 3644 | 2012.06.18 09:00 | modify | 1216 | 0.04 | 1.27174 | 1.30174 | 1.26854 | ||
| 3645 | 2012.06.18 09:45 | t/p | 1216 | 0.04 | 1.26854 | 1.30174 | 1.26854 | 12.80 | 15443.86 |
| 3646 | 2012.06.18 10:00 | close | 1215 | 0.02 | 1.26866 | 1.30069 | 1.26749 | 4.06 | 15447.92 |
| 3647 | 2012.06.18 11:00 | close | 1214 | 0.01 | 1.26830 | 1.29969 | 1.26649 | 1.39 | 15449.31 |
| 3648 | 2012.06.18 11:10 | t/p | 1213 | 0.01 | 1.26534 | 1.29854 | 1.26534 | 3.20 | 15452.51 |
| 3649 | 2012.06.18 12:00 | buy | 1217 | 0.01 | 1.26514 | 0.00000 | 0.00000 | ||
| 3650 | 2012.06.18 12:00 | modify | 1217 | 0.01 | 1.26514 | 1.23514 | 1.26834 | ||
| 3651 | 2012.06.18 14:00 | buy | 1218 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
| 3652 | 2012.06.18 14:00 | modify | 1218 | 0.01 | 1.26286 | 1.23286 | 1.26606 | ||
| 3653 | 2012.06.18 15:00 | buy | 1219 | 0.02 | 1.26176 | 0.00000 | 0.00000 | ||
| 3654 | 2012.06.18 15:00 | modify | 1219 | 0.02 | 1.26176 | 1.23176 | 1.26496 | ||
| 3655 | 2012.06.18 16:00 | buy | 1220 | 0.04 | 1.25930 | 0.00000 | 0.00000 | ||
| 3656 | 2012.06.18 16:00 | modify | 1220 | 0.04 | 1.25930 | 1.22930 | 1.26250 | ||
| 3657 | 2012.06.18 18:00 | buy | 1221 | 0.07 | 1.25805 | 0.00000 | 0.00000 | ||
| 3658 | 2012.06.18 18:00 | modify | 1221 | 0.07 | 1.25805 | 1.22805 | 1.26125 | ||
| 3659 | 2012.06.18 20:00 | buy | 1222 | 0.12 | 1.25632 | 0.00000 | 0.00000 | ||
| 3660 | 2012.06.18 20:00 | modify | 1222 | 0.12 | 1.25632 | 1.22632 | 1.25952 | ||
| 3661 | 2012.06.18 21:00 | buy | 1223 | 0.20 | 1.25765 | 0.00000 | 0.00000 | ||
| 3662 | 2012.06.18 21:00 | modify | 1223 | 0.20 | 1.25765 | 1.22765 | 1.26085 | ||
| 3663 | 2012.06.18 21:15 | close | 1223 | 0.20 | 1.25860 | 1.22765 | 1.26085 | 19.00 | 15471.51 |
| 3664 | 2012.06.18 21:15 | close | 1222 | 0.12 | 1.25860 | 1.22632 | 1.25952 | 27.36 | 15498.87 |
| 3665 | 2012.06.18 21:15 | close | 1221 | 0.07 | 1.25860 | 1.22805 | 1.26125 | 3.85 | 15502.72 |
| 3666 | 2012.06.18 21:15 | close | 1220 | 0.04 | 1.25860 | 1.22930 | 1.26250 | -2.80 | 15499.92 |
| 3667 | 2012.06.18 21:15 | close | 1219 | 0.02 | 1.25860 | 1.23176 | 1.26496 | -6.32 | 15493.60 |
| 3668 | 2012.06.18 21:15 | close | 1218 | 0.01 | 1.25860 | 1.23286 | 1.26606 | -4.26 | 15489.34 |
| 3669 | 2012.06.18 21:15 | close | 1217 | 0.01 | 1.25860 | 1.23514 | 1.26834 | -6.54 | 15482.80 |
| 3670 | 2012.06.18 22:00 | buy | 1224 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
| 3671 | 2012.06.18 22:00 | modify | 1224 | 0.01 | 1.25802 | 1.22802 | 1.26122 | ||
| 3672 | 2012.06.19 03:00 | close | 1224 | 0.01 | 1.25956 | 1.22802 | 1.26122 | 1.51 | 15484.31 |
| 3673 | 2012.06.19 04:00 | sell | 1225 | 0.01 | 1.25959 | 0.00000 | 0.00000 | ||
| 3674 | 2012.06.19 04:00 | modify | 1225 | 0.01 | 1.25959 | 1.28959 | 1.25639 | ||
| 3675 | 2012.06.19 05:02 | sell | 1226 | 0.01 | 1.26059 | 0.00000 | 0.00000 | ||
| 3676 | 2012.06.19 05:02 | modify | 1226 | 0.01 | 1.26059 | 1.29059 | 1.25739 | ||
| 3677 | 2012.06.19 10:00 | sell | 1227 | 0.02 | 1.25941 | 0.00000 | 0.00000 | ||
| 3678 | 2012.06.19 10:00 | modify | 1227 | 0.02 | 1.25941 | 1.28941 | 1.25621 | ||
| 3679 | 2012.06.19 11:10 | t/p | 1226 | 0.01 | 1.25739 | 1.29059 | 1.25739 | 3.20 | 15487.51 |
| 3680 | 2012.06.19 12:00 | close | 1225 | 0.01 | 1.25837 | 1.28959 | 1.25639 | 1.22 | 15488.73 |
| 3681 | 2012.06.19 13:00 | sell | 1228 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
| 3682 | 2012.06.19 13:00 | modify | 1228 | 0.01 | 1.26140 | 1.29140 | 1.25820 | ||
| 3683 | 2012.06.19 15:01 | sell | 1229 | 0.02 | 1.26241 | 0.00000 | 0.00000 | ||
| 3684 | 2012.06.19 15:01 | modify | 1229 | 0.02 | 1.26241 | 1.29241 | 1.25921 | ||
| 3685 | 2012.06.19 17:00 | sell | 1230 | 0.04 | 1.26471 | 0.00000 | 0.00000 | ||
| 3686 | 2012.06.19 17:00 | modify | 1230 | 0.04 | 1.26471 | 1.29471 | 1.26151 | ||
| 3687 | 2012.06.19 18:00 | sell | 1231 | 0.07 | 1.26766 | 0.00000 | 0.00000 | ||
| 3688 | 2012.06.19 18:00 | modify | 1231 | 0.07 | 1.26766 | 1.29766 | 1.26446 | ||
| 3689 | 2012.06.19 19:00 | sell | 1232 | 0.12 | 1.26906 | 0.00000 | 0.00000 | ||
| 3690 | 2012.06.19 19:00 | modify | 1232 | 0.12 | 1.26906 | 1.29906 | 1.26586 | ||
| 3691 | 2012.06.19 21:00 | sell | 1233 | 0.20 | 1.27230 | 0.00000 | 0.00000 | ||
| 3692 | 2012.06.19 21:00 | modify | 1233 | 0.20 | 1.27230 | 1.30230 | 1.26910 | ||
| 3693 | 2012.06.19 21:31 | t/p | 1233 | 0.20 | 1.26910 | 1.30230 | 1.26910 | 64.00 | 15552.73 |
| 3694 | 2012.06.20 02:04 | sell | 1234 | 0.20 | 1.26806 | 0.00000 | 0.00000 | ||
| 3695 | 2012.06.20 02:04 | modify | 1234 | 0.20 | 1.26806 | 1.29806 | 1.26486 | ||
| 3696 | 2012.06.20 03:38 | close | 1234 | 0.20 | 1.26661 | 1.29806 | 1.26486 | 29.00 | 15581.73 |
| 3697 | 2012.06.20 03:38 | close | 1232 | 0.12 | 1.26661 | 1.29906 | 1.26586 | 29.41 | 15611.15 |
| 3698 | 2012.06.20 03:38 | close | 1231 | 0.07 | 1.26661 | 1.29766 | 1.26446 | 7.36 | 15618.50 |
| 3699 | 2012.06.20 03:38 | close | 1230 | 0.04 | 1.26661 | 1.29471 | 1.26151 | -7.60 | 15610.91 |
| 3700 | 2012.06.20 03:38 | close | 1229 | 0.02 | 1.26661 | 1.29241 | 1.25921 | -8.40 | 15602.51 |
| 3701 | 2012.06.20 03:38 | close | 1228 | 0.01 | 1.26661 | 1.29140 | 1.25820 | -5.21 | 15597.30 |
| 3702 | 2012.06.20 03:38 | close | 1227 | 0.02 | 1.26661 | 1.28941 | 1.25621 | -14.40 | 15582.90 |
| 3703 | 2012.06.20 04:00 | buy | 1235 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
| 3704 | 2012.06.20 04:00 | modify | 1235 | 0.01 | 1.26695 | 1.23695 | 1.27015 | ||
| 3705 | 2012.06.20 09:03 | close | 1235 | 0.01 | 1.26796 | 1.23695 | 1.27015 | 1.01 | 15583.91 |
| 3706 | 2012.06.20 10:03 | sell | 1236 | 0.01 | 1.26838 | 0.00000 | 0.00000 | ||
| 3707 | 2012.06.20 10:03 | modify | 1236 | 0.01 | 1.26838 | 1.29838 | 1.26518 | ||
| 3708 | 2012.06.20 12:00 | sell | 1237 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
| 3709 | 2012.06.20 12:00 | modify | 1237 | 0.01 | 1.26997 | 1.29997 | 1.26677 | ||
| 3710 | 2012.06.20 14:00 | sell | 1238 | 0.02 | 1.26854 | 0.00000 | 0.00000 | ||
| 3711 | 2012.06.20 14:00 | modify | 1238 | 0.02 | 1.26854 | 1.29854 | 1.26534 | ||
| 3712 | 2012.06.20 15:00 | sell | 1239 | 0.04 | 1.27151 | 0.00000 | 0.00000 | ||
| 3713 | 2012.06.20 15:00 | modify | 1239 | 0.04 | 1.27151 | 1.30151 | 1.26831 | ||
| 3714 | 2012.06.20 16:00 | sell | 1240 | 0.07 | 1.27015 | 0.00000 | 0.00000 | ||
| 3715 | 2012.06.20 16:00 | modify | 1240 | 0.07 | 1.27015 | 1.30015 | 1.26695 | ||
| 3716 | 2012.06.20 17:01 | sell | 1241 | 0.12 | 1.27115 | 0.00000 | 0.00000 | ||
| 3717 | 2012.06.20 17:01 | modify | 1241 | 0.12 | 1.27115 | 1.30115 | 1.26795 | ||
| 3718 | 2012.06.20 18:03 | sell | 1242 | 0.20 | 1.27015 | 0.00000 | 0.00000 | ||
| 3719 | 2012.06.20 18:03 | modify | 1242 | 0.20 | 1.27015 | 1.30015 | 1.26695 | ||
| 3720 | 2012.06.20 19:02 | close | 1242 | 0.20 | 1.26976 | 1.30015 | 1.26695 | 7.80 | 15591.71 |
| 3721 | 2012.06.20 19:02 | close | 1241 | 0.12 | 1.26976 | 1.30115 | 1.26795 | 16.68 | 15608.39 |
| 3722 | 2012.06.20 19:02 | close | 1240 | 0.07 | 1.26976 | 1.30015 | 1.26695 | 2.73 | 15611.12 |
| 3723 | 2012.06.20 19:02 | close | 1239 | 0.04 | 1.26976 | 1.30151 | 1.26831 | 7.00 | 15618.12 |
| 3724 | 2012.06.20 19:02 | close | 1238 | 0.02 | 1.26976 | 1.29854 | 1.26534 | -2.44 | 15615.68 |
| 3725 | 2012.06.20 19:02 | close | 1237 | 0.01 | 1.26976 | 1.29997 | 1.26677 | 0.21 | 15615.89 |
| 3726 | 2012.06.20 19:02 | close | 1236 | 0.01 | 1.26976 | 1.29838 | 1.26518 | -1.38 | 15614.51 |
| 3727 | 2012.06.20 19:03 | sell | 1243 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
| 3728 | 2012.06.20 19:03 | modify | 1243 | 0.01 | 1.26973 | 1.29973 | 1.26653 | ||
| 3729 | 2012.06.20 19:32 | t/p | 1243 | 0.01 | 1.26653 | 1.29973 | 1.26653 | 3.20 | 15617.71 |
| 3730 | 2012.06.20 20:03 | buy | 1244 | 0.01 | 1.27027 | 0.00000 | 0.00000 | ||
| 3731 | 2012.06.20 20:03 | modify | 1244 | 0.01 | 1.27027 | 1.24027 | 1.27347 | ||
| 3732 | 2012.06.20 20:09 | t/p | 1244 | 0.01 | 1.27347 | 1.24027 | 1.27347 | 3.20 | 15620.91 |
| 3733 | 2012.06.20 21:03 | sell | 1245 | 0.01 | 1.27126 | 0.00000 | 0.00000 | ||
| 3734 | 2012.06.20 21:03 | modify | 1245 | 0.01 | 1.27126 | 1.30126 | 1.26806 | ||
| 3735 | 2012.06.20 21:28 | t/p | 1245 | 0.01 | 1.26806 | 1.30126 | 1.26806 | 3.20 | 15624.11 |
| 3736 | 2012.06.20 22:03 | buy | 1246 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
| 3737 | 2012.06.20 22:03 | modify | 1246 | 0.01 | 1.26705 | 1.23705 | 1.27025 | ||
| 3738 | 2012.06.20 23:02 | t/p | 1246 | 0.01 | 1.27025 | 1.23705 | 1.27025 | 3.20 | 15627.31 |
| 3739 | 2012.06.20 23:03 | buy | 1247 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 3740 | 2012.06.20 23:03 | modify | 1247 | 0.01 | 1.27030 | 1.24030 | 1.27350 | ||
| 3741 | 2012.06.21 02:00 | buy | 1248 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
| 3742 | 2012.06.21 02:00 | modify | 1248 | 0.01 | 1.26916 | 1.23916 | 1.27236 | ||
| 3743 | 2012.06.21 03:00 | buy | 1249 | 0.02 | 1.26812 | 0.00000 | 0.00000 | ||
| 3744 | 2012.06.21 03:00 | modify | 1249 | 0.02 | 1.26812 | 1.23812 | 1.27132 | ||
| 3745 | 2012.06.21 04:00 | buy | 1250 | 0.04 | 1.26695 | 0.00000 | 0.00000 | ||
| 3746 | 2012.06.21 04:00 | modify | 1250 | 0.04 | 1.26695 | 1.23695 | 1.27015 | ||
| 3747 | 2012.06.21 09:00 | buy | 1251 | 0.07 | 1.26832 | 0.00000 | 0.00000 | ||
| 3748 | 2012.06.21 09:00 | modify | 1251 | 0.07 | 1.26832 | 1.23832 | 1.27152 | ||
| 3749 | 2012.06.21 11:00 | buy | 1252 | 0.12 | 1.26500 | 0.00000 | 0.00000 | ||
| 3750 | 2012.06.21 11:00 | modify | 1252 | 0.12 | 1.26500 | 1.23500 | 1.26820 | ||
| 3751 | 2012.06.21 12:00 | buy | 1253 | 0.20 | 1.26683 | 0.00000 | 0.00000 | ||
| 3752 | 2012.06.21 12:00 | modify | 1253 | 0.20 | 1.26683 | 1.23683 | 1.27003 | ||
| 3753 | 2012.06.21 12:20 | close | 1253 | 0.20 | 1.26742 | 1.23683 | 1.27003 | 11.80 | 15639.11 |
| 3754 | 2012.06.21 12:20 | close | 1252 | 0.12 | 1.26742 | 1.23500 | 1.26820 | 29.04 | 15668.15 |
| 3755 | 2012.06.21 12:20 | close | 1251 | 0.07 | 1.26742 | 1.23832 | 1.27152 | -6.30 | 15661.85 |
| 3756 | 2012.06.21 12:20 | close | 1250 | 0.04 | 1.26742 | 1.23695 | 1.27015 | 1.88 | 15663.73 |
| 3757 | 2012.06.21 12:20 | close | 1249 | 0.02 | 1.26742 | 1.23812 | 1.27132 | -1.40 | 15662.33 |
| 3758 | 2012.06.21 12:20 | close | 1248 | 0.01 | 1.26742 | 1.23916 | 1.27236 | -1.74 | 15660.59 |
| 3759 | 2012.06.21 12:20 | close | 1247 | 0.01 | 1.26742 | 1.24030 | 1.27350 | -2.96 | 15657.63 |
| 3760 | 2012.06.21 13:00 | sell | 1254 | 0.01 | 1.26746 | 0.00000 | 0.00000 | ||
| 3761 | 2012.06.21 13:00 | modify | 1254 | 0.01 | 1.26746 | 1.29746 | 1.26426 | ||
| 3762 | 2012.06.21 15:02 | sell | 1255 | 0.01 | 1.26847 | 0.00000 | 0.00000 | ||
| 3763 | 2012.06.21 15:02 | modify | 1255 | 0.01 | 1.26847 | 1.29847 | 1.26527 | ||
| 3764 | 2012.06.21 16:02 | close | 1255 | 0.01 | 1.26632 | 1.29847 | 1.26527 | 2.15 | 15659.78 |
| 3765 | 2012.06.21 16:38 | t/p | 1254 | 0.01 | 1.26426 | 1.29746 | 1.26426 | 3.20 | 15662.98 |
| 3766 | 2012.06.21 17:02 | buy | 1256 | 0.01 | 1.26237 | 0.00000 | 0.00000 | ||
| 3767 | 2012.06.21 17:02 | modify | 1256 | 0.01 | 1.26237 | 1.23237 | 1.26557 | ||
| 3768 | 2012.06.21 18:02 | buy | 1257 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
| 3769 | 2012.06.21 18:02 | modify | 1257 | 0.01 | 1.26027 | 1.23027 | 1.26347 | ||
| 3770 | 2012.06.21 19:02 | buy | 1258 | 0.02 | 1.25785 | 0.00000 | 0.00000 | ||
| 3771 | 2012.06.21 19:02 | modify | 1258 | 0.02 | 1.25785 | 1.22785 | 1.26105 | ||
| 3772 | 2012.06.21 20:02 | buy | 1259 | 0.04 | 1.25665 | 0.00000 | 0.00000 | ||
| 3773 | 2012.06.21 20:02 | modify | 1259 | 0.04 | 1.25665 | 1.22665 | 1.25985 | ||
| 3774 | 2012.06.21 22:00 | buy | 1260 | 0.07 | 1.25525 | 0.00000 | 0.00000 | ||
| 3775 | 2012.06.21 22:00 | modify | 1260 | 0.07 | 1.25525 | 1.22525 | 1.25845 | ||
| 3776 | 2012.06.22 00:00 | buy | 1261 | 0.12 | 1.25402 | 0.00000 | 0.00000 | ||
| 3777 | 2012.06.22 00:00 | modify | 1261 | 0.12 | 1.25402 | 1.22402 | 1.25722 | ||
| 3778 | 2012.06.22 01:00 | buy | 1262 | 0.20 | 1.25503 | 0.00000 | 0.00000 | ||
| 3779 | 2012.06.22 01:00 | modify | 1262 | 0.20 | 1.25503 | 1.22503 | 1.25823 | ||
| 3780 | 2012.06.22 03:44 | close | 1262 | 0.20 | 1.25598 | 1.22503 | 1.25823 | 19.00 | 15681.98 |
| 3781 | 2012.06.22 03:44 | close | 1261 | 0.12 | 1.25598 | 1.22402 | 1.25722 | 23.52 | 15705.50 |
| 3782 | 2012.06.22 03:44 | close | 1260 | 0.07 | 1.25598 | 1.22525 | 1.25845 | 4.93 | 15710.43 |
| 3783 | 2012.06.22 03:44 | close | 1259 | 0.04 | 1.25598 | 1.22665 | 1.25985 | -2.78 | 15707.65 |
| 3784 | 2012.06.22 03:44 | close | 1258 | 0.02 | 1.25598 | 1.22785 | 1.26105 | -3.79 | 15703.86 |
| 3785 | 2012.06.22 03:44 | close | 1257 | 0.01 | 1.25598 | 1.23027 | 1.26347 | -4.32 | 15699.54 |
| 3786 | 2012.06.22 03:44 | close | 1256 | 0.01 | 1.25598 | 1.23237 | 1.26557 | -6.42 | 15693.12 |
| 3787 | 2012.06.22 04:00 | buy | 1263 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
| 3788 | 2012.06.22 04:00 | modify | 1263 | 0.01 | 1.25558 | 1.22558 | 1.25878 | ||
| 3789 | 2012.06.22 10:00 | buy | 1264 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
| 3790 | 2012.06.22 10:00 | modify | 1264 | 0.01 | 1.25356 | 1.22356 | 1.25676 | ||
| 3791 | 2012.06.22 11:01 | buy | 1265 | 0.02 | 1.25458 | 0.00000 | 0.00000 | ||
| 3792 | 2012.06.22 11:01 | modify | 1265 | 0.02 | 1.25458 | 1.22458 | 1.25778 | ||
| 3793 | 2012.06.22 12:02 | buy | 1266 | 0.04 | 1.25559 | 0.00000 | 0.00000 | ||
| 3794 | 2012.06.22 12:02 | modify | 1266 | 0.04 | 1.25559 | 1.22559 | 1.25879 | ||
| 3795 | 2012.06.22 15:03 | buy | 1267 | 0.07 | 1.25457 | 0.00000 | 0.00000 | ||
| 3796 | 2012.06.22 15:03 | modify | 1267 | 0.07 | 1.25457 | 1.22457 | 1.25777 | ||
| 3797 | 2012.06.22 16:08 | t/p | 1264 | 0.01 | 1.25676 | 1.22356 | 1.25676 | 3.20 | 15696.32 |
| 3798 | 2012.06.22 16:11 | close | 1267 | 0.07 | 1.25709 | 1.22457 | 1.25777 | 17.64 | 15713.96 |
| 3799 | 2012.06.22 16:11 | close | 1266 | 0.04 | 1.25709 | 1.22559 | 1.25879 | 6.00 | 15719.96 |
| 3800 | 2012.06.22 16:11 | close | 1265 | 0.02 | 1.25709 | 1.22458 | 1.25778 | 5.02 | 15724.98 |
| 3801 | 2012.06.22 16:11 | close | 1263 | 0.01 | 1.25709 | 1.22558 | 1.25878 | 1.51 | 15726.49 |
| 3802 | 2012.06.22 17:00 | sell | 1268 | 0.01 | 1.25733 | 0.00000 | 0.00000 | ||
| 3803 | 2012.06.22 17:00 | modify | 1268 | 0.01 | 1.25733 | 1.28733 | 1.25413 | ||
| 3804 | 2012.06.22 17:44 | t/p | 1268 | 0.01 | 1.25413 | 1.28733 | 1.25413 | 3.20 | 15729.69 |
| 3805 | 2012.06.22 18:00 | sell | 1269 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
| 3806 | 2012.06.22 18:00 | modify | 1269 | 0.01 | 1.25350 | 1.28350 | 1.25030 | ||
| 3807 | 2012.06.22 19:00 | close | 1269 | 0.01 | 1.25457 | 1.28350 | 1.25030 | -1.07 | 15728.62 |
| 3808 | 2012.06.22 20:00 | sell | 1270 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
| 3809 | 2012.06.22 20:00 | modify | 1270 | 0.01 | 1.25616 | 1.28616 | 1.25296 | ||
| 3810 | 2012.06.25 00:00 | sell | 1271 | 0.01 | 1.25465 | 0.00000 | 0.00000 | ||
| 3811 | 2012.06.25 00:00 | modify | 1271 | 0.01 | 1.25465 | 1.28465 | 1.25145 | ||
| 3812 | 2012.06.25 01:03 | close | 1270 | 0.01 | 1.25566 | 1.28616 | 1.25296 | 0.50 | 15729.12 |
| 3813 | 2012.06.25 04:00 | close | 1271 | 0.01 | 1.25343 | 1.28465 | 1.25145 | 1.22 | 15730.34 |
| 3814 | 2012.06.25 05:00 | buy | 1272 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
| 3815 | 2012.06.25 05:00 | modify | 1272 | 0.01 | 1.25370 | 1.22370 | 1.25690 | ||
| 3816 | 2012.06.25 09:00 | buy | 1273 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
| 3817 | 2012.06.25 09:00 | modify | 1273 | 0.01 | 1.25243 | 1.22243 | 1.25563 | ||
| 3818 | 2012.06.25 10:00 | buy | 1274 | 0.02 | 1.25064 | 0.00000 | 0.00000 | ||
| 3819 | 2012.06.25 10:00 | modify | 1274 | 0.02 | 1.25064 | 1.22064 | 1.25384 | ||
| 3820 | 2012.06.25 11:00 | buy | 1275 | 0.04 | 1.24952 | 0.00000 | 0.00000 | ||
| 3821 | 2012.06.25 11:00 | modify | 1275 | 0.04 | 1.24952 | 1.21952 | 1.25272 | ||
| 3822 | 2012.06.25 12:00 | buy | 1276 | 0.07 | 1.25053 | 0.00000 | 0.00000 | ||
| 3823 | 2012.06.25 12:00 | modify | 1276 | 0.07 | 1.25053 | 1.22053 | 1.25373 | ||
| 3824 | 2012.06.25 13:00 | buy | 1277 | 0.12 | 1.24857 | 0.00000 | 0.00000 | ||
| 3825 | 2012.06.25 13:00 | modify | 1277 | 0.12 | 1.24857 | 1.21857 | 1.25177 | ||
| 3826 | 2012.06.25 16:00 | buy | 1278 | 0.20 | 1.24959 | 0.00000 | 0.00000 | ||
| 3827 | 2012.06.25 16:00 | modify | 1278 | 0.20 | 1.24959 | 1.21959 | 1.25279 | ||
| 3828 | 2012.06.25 18:00 | buy | 1279 | 0.34 | 1.24802 | 0.00000 | 0.00000 | ||
| 3829 | 2012.06.25 18:00 | modify | 1279 | 0.34 | 1.24802 | 1.21802 | 1.25122 | ||
| 3830 | 2012.06.25 19:19 | close | 1279 | 0.34 | 1.24935 | 1.21802 | 1.25122 | 45.22 | 15775.56 |
| 3831 | 2012.06.25 19:19 | close | 1278 | 0.20 | 1.24935 | 1.21959 | 1.25279 | -4.80 | 15770.76 |
| 3832 | 2012.06.25 19:19 | close | 1277 | 0.12 | 1.24935 | 1.21857 | 1.25177 | 9.36 | 15780.12 |
| 3833 | 2012.06.25 19:19 | close | 1276 | 0.07 | 1.24935 | 1.22053 | 1.25373 | -8.26 | 15771.86 |
| 3834 | 2012.06.25 19:19 | close | 1275 | 0.04 | 1.24935 | 1.21952 | 1.25272 | -0.68 | 15771.18 |
| 3835 | 2012.06.25 19:19 | close | 1274 | 0.02 | 1.24935 | 1.22064 | 1.25384 | -2.58 | 15768.60 |
| 3836 | 2012.06.25 19:19 | close | 1273 | 0.01 | 1.24935 | 1.22243 | 1.25563 | -3.08 | 15765.52 |
| 3837 | 2012.06.25 19:19 | close | 1272 | 0.01 | 1.24935 | 1.22370 | 1.25690 | -4.35 | 15761.17 |
| 3838 | 2012.06.25 20:00 | sell | 1280 | 0.01 | 1.24972 | 0.00000 | 0.00000 | ||
| 3839 | 2012.06.25 20:00 | modify | 1280 | 0.01 | 1.24972 | 1.27972 | 1.24652 | ||
| 3840 | 2012.06.26 03:04 | sell | 1281 | 0.01 | 1.25075 | 0.00000 | 0.00000 | ||
| 3841 | 2012.06.26 03:04 | modify | 1281 | 0.01 | 1.25075 | 1.28075 | 1.24755 | ||
| 3842 | 2012.06.26 05:00 | sell | 1282 | 0.02 | 1.25180 | 0.00000 | 0.00000 | ||
| 3843 | 2012.06.26 05:00 | modify | 1282 | 0.02 | 1.25180 | 1.28180 | 1.24860 | ||
| 3844 | 2012.06.26 07:00 | sell | 1283 | 0.04 | 1.25073 | 0.00000 | 0.00000 | ||
| 3845 | 2012.06.26 07:00 | modify | 1283 | 0.04 | 1.25073 | 1.28073 | 1.24753 | ||
| 3846 | 2012.06.26 11:01 | sell | 1284 | 0.07 | 1.25174 | 0.00000 | 0.00000 | ||
| 3847 | 2012.06.26 11:01 | modify | 1284 | 0.07 | 1.25174 | 1.28174 | 1.24854 | ||
| 3848 | 2012.06.26 11:47 | close | 1284 | 0.07 | 1.24926 | 1.28174 | 1.24854 | 17.36 | 15778.53 |
| 3849 | 2012.06.26 11:47 | close | 1283 | 0.04 | 1.24926 | 1.28073 | 1.24753 | 5.88 | 15784.41 |
| 3850 | 2012.06.26 11:47 | close | 1282 | 0.02 | 1.24926 | 1.28180 | 1.24860 | 5.08 | 15789.49 |
| 3851 | 2012.06.26 11:47 | close | 1281 | 0.01 | 1.24926 | 1.28075 | 1.24755 | 1.49 | 15790.98 |
| 3852 | 2012.06.26 11:47 | close | 1280 | 0.01 | 1.24926 | 1.27972 | 1.24652 | 0.46 | 15791.45 |
| 3853 | 2012.06.26 12:01 | buy | 1285 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
| 3854 | 2012.06.26 12:01 | modify | 1285 | 0.01 | 1.24855 | 1.21855 | 1.25175 | ||
| 3855 | 2012.06.26 13:01 | buy | 1286 | 0.01 | 1.25112 | 0.00000 | 0.00000 | ||
| 3856 | 2012.06.26 13:01 | modify | 1286 | 0.01 | 1.25112 | 1.22112 | 1.25432 | ||
| 3857 | 2012.06.26 14:01 | buy | 1287 | 0.02 | 1.24925 | 0.00000 | 0.00000 | ||
| 3858 | 2012.06.26 14:01 | modify | 1287 | 0.02 | 1.24925 | 1.21925 | 1.25245 | ||
| 3859 | 2012.06.26 16:00 | buy | 1288 | 0.04 | 1.24707 | 0.00000 | 0.00000 | ||
| 3860 | 2012.06.26 16:00 | modify | 1288 | 0.04 | 1.24707 | 1.21707 | 1.25027 | ||
| 3861 | 2012.06.26 17:00 | buy | 1289 | 0.07 | 1.24843 | 0.00000 | 0.00000 | ||
| 3862 | 2012.06.26 17:00 | modify | 1289 | 0.07 | 1.24843 | 1.21843 | 1.25163 | ||
| 3863 | 2012.06.26 18:00 | buy | 1290 | 0.12 | 1.24716 | 0.00000 | 0.00000 | ||
| 3864 | 2012.06.26 18:00 | modify | 1290 | 0.12 | 1.24716 | 1.21716 | 1.25036 | ||
| 3865 | 2012.06.26 19:07 | close | 1290 | 0.12 | 1.24895 | 1.21716 | 1.25036 | 21.48 | 15812.93 |
| 3866 | 2012.06.26 19:07 | close | 1289 | 0.07 | 1.24895 | 1.21843 | 1.25163 | 3.64 | 15816.57 |
| 3867 | 2012.06.26 19:07 | close | 1288 | 0.04 | 1.24895 | 1.21707 | 1.25027 | 7.52 | 15824.09 |
| 3868 | 2012.06.26 19:07 | close | 1287 | 0.02 | 1.24895 | 1.21925 | 1.25245 | -0.60 | 15823.49 |
| 3869 | 2012.06.26 19:07 | close | 1286 | 0.01 | 1.24895 | 1.22112 | 1.25432 | -2.17 | 15821.32 |
| 3870 | 2012.06.26 19:07 | close | 1285 | 0.01 | 1.24895 | 1.21855 | 1.25175 | 0.40 | 15821.72 |
| 3871 | 2012.06.26 20:00 | sell | 1291 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
| 3872 | 2012.06.26 20:00 | modify | 1291 | 0.01 | 1.24930 | 1.27930 | 1.24610 | ||
| 3873 | 2012.06.27 06:02 | sell | 1292 | 0.01 | 1.25031 | 0.00000 | 0.00000 | ||
| 3874 | 2012.06.27 06:02 | modify | 1292 | 0.01 | 1.25031 | 1.28031 | 1.24711 | ||
| 3875 | 2012.06.27 12:00 | sell | 1293 | 0.02 | 1.24931 | 0.00000 | 0.00000 | ||
| 3876 | 2012.06.27 12:00 | modify | 1293 | 0.02 | 1.24931 | 1.27931 | 1.24611 | ||
| 3877 | 2012.06.27 15:18 | t/p | 1292 | 0.01 | 1.24711 | 1.28031 | 1.24711 | 3.20 | 15824.92 |
| 3878 | 2012.06.27 16:00 | close | 1293 | 0.02 | 1.24720 | 1.27931 | 1.24611 | 4.22 | 15829.14 |
| 3879 | 2012.06.27 16:15 | t/p | 1291 | 0.01 | 1.24610 | 1.27930 | 1.24610 | 3.20 | 15832.34 |
| 3880 | 2012.06.27 17:00 | buy | 1294 | 0.01 | 1.24624 | 0.00000 | 0.00000 | ||
| 3881 | 2012.06.27 17:00 | modify | 1294 | 0.01 | 1.24624 | 1.21624 | 1.24944 | ||
| 3882 | 2012.06.27 20:00 | buy | 1295 | 0.01 | 1.24751 | 0.00000 | 0.00000 | ||
| 3883 | 2012.06.27 20:00 | modify | 1295 | 0.01 | 1.24751 | 1.21751 | 1.25071 | ||
| 3884 | 2012.06.27 21:02 | buy | 1296 | 0.02 | 1.24650 | 0.00000 | 0.00000 | ||
| 3885 | 2012.06.27 21:02 | modify | 1296 | 0.02 | 1.24650 | 1.21650 | 1.24970 | ||
| 3886 | 2012.06.28 04:00 | close | 1294 | 0.01 | 1.24918 | 1.21624 | 1.24944 | 2.86 | 15835.20 |
| 3887 | 2012.06.28 05:00 | close | 1296 | 0.02 | 1.24907 | 1.21650 | 1.24970 | 4.98 | 15840.18 |
| 3888 | 2012.06.28 06:00 | sell | 1297 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
| 3889 | 2012.06.28 06:00 | modify | 1297 | 0.01 | 1.24925 | 1.27925 | 1.24605 | ||
| 3890 | 2012.06.28 06:00 | close | 1295 | 0.01 | 1.24925 | 1.21751 | 1.25071 | 1.66 | 15841.84 |
| 3891 | 2012.06.28 07:00 | sell | 1298 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
| 3892 | 2012.06.28 07:00 | modify | 1298 | 0.01 | 1.25164 | 1.28164 | 1.24844 | ||
| 3893 | 2012.06.28 10:00 | sell | 1299 | 0.02 | 1.25015 | 0.00000 | 0.00000 | ||
| 3894 | 2012.06.28 10:00 | modify | 1299 | 0.02 | 1.25015 | 1.28015 | 1.24695 | ||
| 3895 | 2012.06.28 10:45 | t/p | 1298 | 0.01 | 1.24844 | 1.28164 | 1.24844 | 3.20 | 15845.04 |
| 3896 | 2012.06.28 10:51 | t/p | 1299 | 0.02 | 1.24695 | 1.28015 | 1.24695 | 6.40 | 15851.44 |
| 3897 | 2012.06.28 10:55 | t/p | 1297 | 0.01 | 1.24605 | 1.27925 | 1.24605 | 3.20 | 15854.64 |
| 3898 | 2012.06.28 11:00 | buy | 1300 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
| 3899 | 2012.06.28 11:00 | modify | 1300 | 0.01 | 1.24595 | 1.21595 | 1.24915 | ||
| 3900 | 2012.06.28 12:00 | buy | 1301 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
| 3901 | 2012.06.28 12:00 | modify | 1301 | 0.01 | 1.24276 | 1.21276 | 1.24596 | ||
| 3902 | 2012.06.28 14:22 | t/p | 1301 | 0.01 | 1.24596 | 1.21276 | 1.24596 | 3.20 | 15857.84 |
| 3903 | 2012.06.28 15:00 | buy | 1302 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
| 3904 | 2012.06.28 15:00 | modify | 1302 | 0.01 | 1.24290 | 1.21290 | 1.24610 | ||
| 3905 | 2012.06.28 17:00 | buy | 1303 | 0.02 | 1.24390 | 0.00000 | 0.00000 | ||
| 3906 | 2012.06.28 17:00 | modify | 1303 | 0.02 | 1.24390 | 1.21390 | 1.24710 | ||
| 3907 | 2012.06.28 18:00 | buy | 1304 | 0.04 | 1.24253 | 0.00000 | 0.00000 | ||
| 3908 | 2012.06.28 18:00 | modify | 1304 | 0.04 | 1.24253 | 1.21253 | 1.24573 | ||
| 3909 | 2012.06.28 19:00 | buy | 1305 | 0.07 | 1.24354 | 0.00000 | 0.00000 | ||
| 3910 | 2012.06.28 19:00 | modify | 1305 | 0.07 | 1.24354 | 1.21354 | 1.24674 | ||
| 3911 | 2012.06.28 20:01 | buy | 1306 | 0.12 | 1.24253 | 0.00000 | 0.00000 | ||
| 3912 | 2012.06.28 20:01 | modify | 1306 | 0.12 | 1.24253 | 1.21253 | 1.24573 | ||
| 3913 | 2012.06.28 22:33 | close | 1306 | 0.12 | 1.24417 | 1.21253 | 1.24573 | 19.68 | 15877.52 |
| 3914 | 2012.06.28 22:33 | close | 1305 | 0.07 | 1.24417 | 1.21354 | 1.24674 | 4.41 | 15881.93 |
| 3915 | 2012.06.28 22:33 | close | 1304 | 0.04 | 1.24417 | 1.21253 | 1.24573 | 6.56 | 15888.49 |
| 3916 | 2012.06.28 22:33 | close | 1303 | 0.02 | 1.24417 | 1.21390 | 1.24710 | 0.54 | 15889.03 |
| 3917 | 2012.06.28 22:33 | close | 1302 | 0.01 | 1.24417 | 1.21290 | 1.24610 | 1.27 | 15890.30 |
| 3918 | 2012.06.28 22:33 | close | 1300 | 0.01 | 1.24417 | 1.21595 | 1.24915 | -1.78 | 15888.52 |
| 3919 | 2012.06.28 23:00 | sell | 1307 | 0.01 | 1.24456 | 0.00000 | 0.00000 | ||
| 3920 | 2012.06.28 23:00 | modify | 1307 | 0.01 | 1.24456 | 1.27456 | 1.24136 | ||
| 3921 | 2012.06.29 06:00 | sell | 1308 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
| 3922 | 2012.06.29 06:00 | modify | 1308 | 0.01 | 1.25150 | 1.28150 | 1.24830 | ||
| 3923 | 2012.06.29 07:00 | sell | 1309 | 0.02 | 1.25845 | 0.00000 | 0.00000 | ||
| 3924 | 2012.06.29 07:00 | modify | 1309 | 0.02 | 1.25845 | 1.28845 | 1.25525 | ||
| 3925 | 2012.06.29 08:00 | sell | 1310 | 0.04 | 1.25742 | 0.00000 | 0.00000 | ||
| 3926 | 2012.06.29 08:00 | modify | 1310 | 0.04 | 1.25742 | 1.28742 | 1.25422 | ||
| 3927 | 2012.06.29 09:00 | sell | 1311 | 0.07 | 1.25927 | 0.00000 | 0.00000 | ||
| 3928 | 2012.06.29 09:00 | modify | 1311 | 0.07 | 1.25927 | 1.28927 | 1.25607 | ||
| 3929 | 2012.06.29 10:01 | sell | 1312 | 0.12 | 1.26029 | 0.00000 | 0.00000 | ||
| 3930 | 2012.06.29 10:01 | modify | 1312 | 0.12 | 1.26029 | 1.29029 | 1.25709 | ||
| 3931 | 2012.06.29 10:47 | close | 1312 | 0.12 | 1.25742 | 1.29029 | 1.25709 | 34.44 | 15922.96 |
| 3932 | 2012.06.29 10:47 | close | 1311 | 0.07 | 1.25742 | 1.28927 | 1.25607 | 12.95 | 15935.91 |
| 3933 | 2012.06.29 10:47 | close | 1310 | 0.04 | 1.25742 | 1.28742 | 1.25422 | 0.00 | 15935.91 |
| 3934 | 2012.06.29 10:47 | close | 1309 | 0.02 | 1.25742 | 1.28845 | 1.25525 | 2.06 | 15937.97 |
| 3935 | 2012.06.29 10:47 | close | 1308 | 0.01 | 1.25742 | 1.28150 | 1.24830 | -5.92 | 15932.05 |
| 3936 | 2012.06.29 10:47 | close | 1307 | 0.01 | 1.25742 | 1.27456 | 1.24136 | -12.86 | 15919.20 |
| 3937 | 2012.06.29 11:01 | sell | 1313 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
| 3938 | 2012.06.29 11:01 | modify | 1313 | 0.01 | 1.25718 | 1.28718 | 1.25398 | ||
| 3939 | 2012.06.29 15:00 | sell | 1314 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
| 3940 | 2012.06.29 15:00 | modify | 1314 | 0.01 | 1.25879 | 1.28879 | 1.25559 | ||
| 3941 | 2012.06.29 16:00 | sell | 1315 | 0.02 | 1.26784 | 0.00000 | 0.00000 | ||
| 3942 | 2012.06.29 16:00 | modify | 1315 | 0.02 | 1.26784 | 1.29784 | 1.26464 | ||
| 3943 | 2012.06.29 17:00 | sell | 1316 | 0.04 | 1.26684 | 0.00000 | 0.00000 | ||
| 3944 | 2012.06.29 17:00 | modify | 1316 | 0.04 | 1.26684 | 1.29684 | 1.26364 | ||
| 3945 | 2012.06.29 18:00 | sell | 1317 | 0.07 | 1.26897 | 0.00000 | 0.00000 | ||
| 3946 | 2012.06.29 18:00 | modify | 1317 | 0.07 | 1.26897 | 1.29897 | 1.26577 | ||
| 3947 | 2012.06.29 19:00 | sell | 1318 | 0.12 | 1.26682 | 0.00000 | 0.00000 | ||
| 3948 | 2012.06.29 19:00 | modify | 1318 | 0.12 | 1.26682 | 1.29682 | 1.26362 | ||
| 3949 | 2012.06.29 19:14 | t/p | 1317 | 0.07 | 1.26577 | 1.29897 | 1.26577 | 22.40 | 15941.60 |
| 3950 | 2012.06.29 20:00 | sell | 1319 | 0.12 | 1.26505 | 0.00000 | 0.00000 | ||
| 3951 | 2012.06.29 20:00 | modify | 1319 | 0.12 | 1.26505 | 1.29505 | 1.26185 | ||
| 3952 | 2012.06.29 23:01 | close | 1319 | 0.12 | 1.26473 | 1.29505 | 1.26185 | 3.84 | 15945.44 |
| 3953 | 2012.06.29 23:01 | close | 1318 | 0.12 | 1.26473 | 1.29682 | 1.26362 | 25.08 | 15970.52 |
| 3954 | 2012.06.29 23:01 | close | 1316 | 0.04 | 1.26473 | 1.29684 | 1.26364 | 8.44 | 15978.96 |
| 3955 | 2012.06.29 23:01 | close | 1315 | 0.02 | 1.26473 | 1.29784 | 1.26464 | 6.22 | 15985.18 |
| 3956 | 2012.06.29 23:01 | close | 1314 | 0.01 | 1.26473 | 1.28879 | 1.25559 | -5.94 | 15979.24 |
| 3957 | 2012.06.29 23:01 | close | 1313 | 0.01 | 1.26473 | 1.28718 | 1.25398 | -7.55 | 15971.69 |
| 3958 | 2012.06.29 23:01 | sell | 1320 | 0.01 | 1.26462 | 0.00000 | 0.00000 | ||
| 3959 | 2012.06.29 23:01 | modify | 1320 | 0.01 | 1.26462 | 1.29462 | 1.26142 | ||
| 3960 | 2012.07.02 00:00 | sell | 1321 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
| 3961 | 2012.07.02 00:00 | modify | 1321 | 0.01 | 1.26771 | 1.29771 | 1.26451 | ||
| 3962 | 2012.07.02 01:03 | sell | 1322 | 0.02 | 1.26669 | 0.00000 | 0.00000 | ||
| 3963 | 2012.07.02 01:03 | modify | 1322 | 0.02 | 1.26669 | 1.29669 | 1.26349 | ||
| 3964 | 2012.07.02 02:03 | close | 1321 | 0.01 | 1.26569 | 1.29771 | 1.26451 | 2.02 | 15973.71 |
| 3965 | 2012.07.02 03:03 | close | 1322 | 0.02 | 1.26436 | 1.29669 | 1.26349 | 4.66 | 15978.37 |
| 3966 | 2012.07.02 04:03 | buy | 1323 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
| 3967 | 2012.07.02 04:03 | modify | 1323 | 0.01 | 1.26331 | 1.23331 | 1.26651 | ||
| 3968 | 2012.07.02 04:03 | close | 1320 | 0.01 | 1.26331 | 1.29462 | 1.26142 | 1.31 | 15979.68 |
| 3969 | 2012.07.02 05:03 | buy | 1324 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
| 3970 | 2012.07.02 05:03 | modify | 1324 | 0.01 | 1.26231 | 1.23231 | 1.26551 | ||
| 3971 | 2012.07.02 11:00 | buy | 1325 | 0.02 | 1.26363 | 0.00000 | 0.00000 | ||
| 3972 | 2012.07.02 11:00 | modify | 1325 | 0.02 | 1.26363 | 1.23363 | 1.26683 | ||
| 3973 | 2012.07.02 12:00 | close | 1324 | 0.01 | 1.26464 | 1.23231 | 1.26551 | 2.33 | 15982.01 |
| 3974 | 2012.07.02 12:22 | t/p | 1323 | 0.01 | 1.26651 | 1.23331 | 1.26651 | 3.20 | 15985.21 |
| 3975 | 2012.07.02 13:01 | close | 1325 | 0.02 | 1.26263 | 1.23363 | 1.26683 | -2.00 | 15983.21 |
| 3976 | 2012.07.02 14:01 | buy | 1326 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
| 3977 | 2012.07.02 14:01 | modify | 1326 | 0.01 | 1.26209 | 1.23209 | 1.26529 | ||
| 3978 | 2012.07.02 15:01 | buy | 1327 | 0.01 | 1.26036 | 0.00000 | 0.00000 | ||
| 3979 | 2012.07.02 15:01 | modify | 1327 | 0.01 | 1.26036 | 1.23036 | 1.26356 | ||
| 3980 | 2012.07.02 18:00 | buy | 1328 | 0.02 | 1.25839 | 0.00000 | 0.00000 | ||
| 3981 | 2012.07.02 18:00 | modify | 1328 | 0.02 | 1.25839 | 1.22839 | 1.26159 | ||
| 3982 | 2012.07.03 06:00 | close | 1328 | 0.02 | 1.25939 | 1.22839 | 1.26159 | 1.95 | 15985.15 |
| 3983 | 2012.07.03 08:00 | close | 1327 | 0.01 | 1.25930 | 1.23036 | 1.26356 | -1.09 | 15984.07 |
| 3984 | 2012.07.03 09:00 | sell | 1329 | 0.01 | 1.26032 | 0.00000 | 0.00000 | ||
| 3985 | 2012.07.03 09:00 | modify | 1329 | 0.01 | 1.26032 | 1.29032 | 1.25712 | ||
| 3986 | 2012.07.03 09:00 | close | 1326 | 0.01 | 1.26032 | 1.23209 | 1.26529 | -1.80 | 15982.27 |
| 3987 | 2012.07.03 11:00 | close | 1329 | 0.01 | 1.25800 | 1.29032 | 1.25712 | 2.32 | 15984.59 |
| 3988 | 2012.07.03 12:00 | sell | 1330 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
| 3989 | 2012.07.03 12:00 | modify | 1330 | 0.01 | 1.25960 | 1.28960 | 1.25640 | ||
| 3990 | 2012.07.03 14:00 | close | 1330 | 0.01 | 1.25810 | 1.28960 | 1.25640 | 1.50 | 15986.09 |
| 3991 | 2012.07.03 15:00 | buy | 1331 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
| 3992 | 2012.07.03 15:00 | modify | 1331 | 0.01 | 1.25817 | 1.22817 | 1.26137 | ||
| 3993 | 2012.07.03 16:00 | buy | 1332 | 0.01 | 1.25717 | 0.00000 | 0.00000 | ||
| 3994 | 2012.07.03 16:00 | modify | 1332 | 0.01 | 1.25717 | 1.22717 | 1.26037 | ||
| 3995 | 2012.07.03 17:00 | buy | 1333 | 0.02 | 1.25859 | 0.00000 | 0.00000 | ||
| 3996 | 2012.07.03 17:00 | modify | 1333 | 0.02 | 1.25859 | 1.22859 | 1.26179 | ||
| 3997 | 2012.07.03 17:48 | t/p | 1332 | 0.01 | 1.26037 | 1.22717 | 1.26037 | 3.20 | 15989.29 |
| 3998 | 2012.07.03 18:00 | close | 1331 | 0.01 | 1.26044 | 1.22817 | 1.26137 | 2.27 | 15991.56 |
| 3999 | 2012.07.03 18:32 | t/p | 1333 | 0.02 | 1.26179 | 1.22859 | 1.26179 | 6.40 | 15997.96 |
| 4000 | 2012.07.03 19:00 | sell | 1334 | 0.01 | 1.26201 | 0.00000 | 0.00000 | ||
| 4001 | 2012.07.03 19:00 | modify | 1334 | 0.01 | 1.26201 | 1.29201 | 1.25881 | ||
| 4002 | 2012.07.03 20:00 | sell | 1335 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
| 4003 | 2012.07.03 20:00 | modify | 1335 | 0.01 | 1.26093 | 1.29093 | 1.25773 | ||
| 4004 | 2012.07.04 03:36 | t/p | 1334 | 0.01 | 1.25881 | 1.29201 | 1.25881 | 3.20 | 16001.16 |
| 4005 | 2012.07.04 04:00 | close | 1335 | 0.01 | 1.25832 | 1.29093 | 1.25773 | 2.61 | 16003.77 |
| 4006 | 2012.07.04 05:00 | buy | 1336 | 0.01 | 1.25896 | 0.00000 | 0.00000 | ||
| 4007 | 2012.07.04 05:00 | modify | 1336 | 0.01 | 1.25896 | 1.22896 | 1.26216 | ||
| 4008 | 2012.07.04 11:00 | buy | 1337 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
| 4009 | 2012.07.04 11:00 | modify | 1337 | 0.01 | 1.25795 | 1.22795 | 1.26115 | ||
| 4010 | 2012.07.04 14:00 | buy | 1338 | 0.02 | 1.25602 | 0.00000 | 0.00000 | ||
| 4011 | 2012.07.04 14:00 | modify | 1338 | 0.02 | 1.25602 | 1.22602 | 1.25922 | ||
| 4012 | 2012.07.04 18:00 | buy | 1339 | 0.04 | 1.25110 | 0.00000 | 0.00000 | ||
| 4013 | 2012.07.04 18:00 | modify | 1339 | 0.04 | 1.25110 | 1.22110 | 1.25430 | ||
| 4014 | 2012.07.04 19:00 | buy | 1340 | 0.07 | 1.25261 | 0.00000 | 0.00000 | ||
| 4015 | 2012.07.04 19:00 | modify | 1340 | 0.07 | 1.25261 | 1.22261 | 1.25581 | ||
| 4016 | 2012.07.04 19:59 | t/p | 1339 | 0.04 | 1.25430 | 1.22110 | 1.25430 | 12.80 | 16016.57 |
| 4017 | 2012.07.04 20:00 | buy | 1341 | 0.07 | 1.25436 | 0.00000 | 0.00000 | ||
| 4018 | 2012.07.04 20:00 | modify | 1341 | 0.07 | 1.25436 | 1.22436 | 1.25756 | ||
| 4019 | 2012.07.04 21:03 | buy | 1342 | 0.12 | 1.25335 | 0.00000 | 0.00000 | ||
| 4020 | 2012.07.04 21:03 | modify | 1342 | 0.12 | 1.25335 | 1.22335 | 1.25655 | ||
| 4021 | 2012.07.05 00:00 | buy | 1343 | 0.20 | 1.25234 | 0.00000 | 0.00000 | ||
| 4022 | 2012.07.05 00:00 | modify | 1343 | 0.20 | 1.25234 | 1.22234 | 1.25554 | ||
| 4023 | 2012.07.05 10:03 | close | 1343 | 0.20 | 1.25335 | 1.22234 | 1.25554 | 20.20 | 16036.77 |
| 4024 | 2012.07.05 11:03 | buy | 1344 | 0.20 | 1.25234 | 0.00000 | 0.00000 | ||
| 4025 | 2012.07.05 11:03 | modify | 1344 | 0.20 | 1.25234 | 1.22234 | 1.25554 | ||
| 4026 | 2012.07.05 12:03 | buy | 1345 | 0.34 | 1.25097 | 0.00000 | 0.00000 | ||
| 4027 | 2012.07.05 12:03 | modify | 1345 | 0.34 | 1.25097 | 1.22097 | 1.25417 | ||
| 4028 | 2012.07.05 14:00 | buy | 1346 | 0.57 | 1.25198 | 0.00000 | 0.00000 | ||
| 4029 | 2012.07.05 14:00 | modify | 1346 | 0.57 | 1.25198 | 1.22198 | 1.25518 | ||
| 4030 | 2012.07.05 14:00 | close | 1346 | 0.57 | 1.25243 | 1.22198 | 1.25518 | 25.65 | 16062.42 |
| 4031 | 2012.07.05 14:00 | close | 1345 | 0.34 | 1.25243 | 1.22097 | 1.25417 | 49.64 | 16112.06 |
| 4032 | 2012.07.05 14:00 | close | 1344 | 0.20 | 1.25243 | 1.22234 | 1.25554 | 1.80 | 16113.86 |
| 4033 | 2012.07.05 14:00 | close | 1342 | 0.12 | 1.25243 | 1.22335 | 1.25655 | -11.98 | 16101.89 |
| 4034 | 2012.07.05 14:00 | close | 1341 | 0.07 | 1.25243 | 1.22436 | 1.25756 | -14.06 | 16087.83 |
| 4035 | 2012.07.05 14:00 | close | 1340 | 0.07 | 1.25243 | 1.22261 | 1.25581 | -1.81 | 16086.03 |
| 4036 | 2012.07.05 14:00 | close | 1338 | 0.02 | 1.25243 | 1.22602 | 1.25922 | -7.34 | 16078.69 |
| 4037 | 2012.07.05 14:00 | close | 1337 | 0.01 | 1.25243 | 1.22795 | 1.26115 | -5.60 | 16073.09 |
| 4038 | 2012.07.05 14:00 | close | 1336 | 0.01 | 1.25243 | 1.22896 | 1.26216 | -6.61 | 16066.48 |
| 4039 | 2012.07.05 15:00 | buy | 1347 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
| 4040 | 2012.07.05 15:00 | modify | 1347 | 0.01 | 1.24337 | 1.21337 | 1.24657 | ||
| 4041 | 2012.07.05 16:00 | buy | 1348 | 0.01 | 1.23974 | 0.00000 | 0.00000 | ||
| 4042 | 2012.07.05 16:00 | modify | 1348 | 0.01 | 1.23974 | 1.20974 | 1.24294 | ||
| 4043 | 2012.07.05 17:00 | buy | 1349 | 0.02 | 1.23744 | 0.00000 | 0.00000 | ||
| 4044 | 2012.07.05 17:00 | modify | 1349 | 0.02 | 1.23744 | 1.20744 | 1.24064 | ||
| 4045 | 2012.07.05 18:02 | buy | 1350 | 0.04 | 1.23844 | 0.00000 | 0.00000 | ||
| 4046 | 2012.07.05 18:02 | modify | 1350 | 0.04 | 1.23844 | 1.20844 | 1.24164 | ||
| 4047 | 2012.07.06 03:01 | close | 1349 | 0.02 | 1.23944 | 1.20744 | 1.24064 | 3.95 | 16070.43 |
| 4048 | 2012.07.06 10:00 | buy | 1351 | 0.04 | 1.23735 | 0.00000 | 0.00000 | ||
| 4049 | 2012.07.06 10:00 | modify | 1351 | 0.04 | 1.23735 | 1.20735 | 1.24055 | ||
| 4050 | 2012.07.06 11:00 | buy | 1352 | 0.07 | 1.23846 | 0.00000 | 0.00000 | ||
| 4051 | 2012.07.06 11:00 | modify | 1352 | 0.07 | 1.23846 | 1.20846 | 1.24166 | ||
| 4052 | 2012.07.06 13:02 | buy | 1353 | 0.12 | 1.23745 | 0.00000 | 0.00000 | ||
| 4053 | 2012.07.06 13:02 | modify | 1353 | 0.12 | 1.23745 | 1.20745 | 1.24065 | ||
| 4054 | 2012.07.06 16:00 | buy | 1354 | 0.20 | 1.23278 | 0.00000 | 0.00000 | ||
| 4055 | 2012.07.06 16:00 | modify | 1354 | 0.20 | 1.23278 | 1.20278 | 1.23598 | ||
| 4056 | 2012.07.06 17:00 | buy | 1355 | 0.34 | 1.23114 | 0.00000 | 0.00000 | ||
| 4057 | 2012.07.06 17:00 | modify | 1355 | 0.34 | 1.23114 | 1.20114 | 1.23434 | ||
| 4058 | 2012.07.06 19:00 | buy | 1356 | 0.57 | 1.22831 | 0.00000 | 0.00000 | ||
| 4059 | 2012.07.06 19:00 | modify | 1356 | 0.57 | 1.22831 | 1.19831 | 1.23151 | ||
| 4060 | 2012.07.06 22:00 | buy | 1357 | 0.95 | 1.22724 | 0.00000 | 0.00000 | ||
| 4061 | 2012.07.06 22:00 | modify | 1357 | 0.95 | 1.22724 | 1.19724 | 1.23044 | ||
| 4062 | 2012.07.06 23:00 | buy | 1358 | 1.58 | 1.22825 | 0.00000 | 0.00000 | ||
| 4063 | 2012.07.06 23:00 | modify | 1358 | 1.58 | 1.22825 | 1.19825 | 1.23145 | ||
| 4064 | 2012.07.06 23:23 | close | 1358 | 1.58 | 1.22931 | 1.19825 | 1.23145 | 167.48 | 16237.91 |
| 4065 | 2012.07.06 23:23 | close | 1357 | 0.95 | 1.22931 | 1.19724 | 1.23044 | 196.65 | 16434.56 |
| 4066 | 2012.07.06 23:23 | close | 1356 | 0.57 | 1.22931 | 1.19831 | 1.23151 | 57.00 | 16491.56 |
| 4067 | 2012.07.06 23:23 | close | 1355 | 0.34 | 1.22931 | 1.20114 | 1.23434 | -62.22 | 16429.34 |
| 4068 | 2012.07.06 23:23 | close | 1354 | 0.20 | 1.22931 | 1.20278 | 1.23598 | -69.40 | 16359.94 |
| 4069 | 2012.07.06 23:23 | close | 1353 | 0.12 | 1.22931 | 1.20745 | 1.24065 | -97.68 | 16262.26 |
| 4070 | 2012.07.06 23:23 | close | 1352 | 0.07 | 1.22931 | 1.20846 | 1.24166 | -64.05 | 16198.21 |
| 4071 | 2012.07.06 23:23 | close | 1351 | 0.04 | 1.22931 | 1.20735 | 1.24055 | -32.16 | 16166.05 |
| 4072 | 2012.07.06 23:23 | close | 1350 | 0.04 | 1.22931 | 1.20844 | 1.24164 | -36.62 | 16129.43 |
| 4073 | 2012.07.06 23:23 | close | 1348 | 0.01 | 1.22931 | 1.20974 | 1.24294 | -10.46 | 16118.97 |
| 4074 | 2012.07.06 23:23 | close | 1347 | 0.01 | 1.22931 | 1.21337 | 1.24657 | -14.09 | 16104.89 |
| 4075 | 2012.07.09 00:00 | buy | 1359 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
| 4076 | 2012.07.09 00:00 | modify | 1359 | 0.01 | 1.22643 | 1.19643 | 1.22963 | ||
| 4077 | 2012.07.09 02:00 | buy | 1360 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
| 4078 | 2012.07.09 02:00 | modify | 1360 | 0.01 | 1.22795 | 1.19795 | 1.23115 | ||
| 4079 | 2012.07.09 05:00 | close | 1359 | 0.01 | 1.22924 | 1.19643 | 1.22963 | 2.81 | 16107.70 |
| 4080 | 2012.07.09 06:00 | close | 1360 | 0.01 | 1.22941 | 1.19795 | 1.23115 | 1.46 | 16109.16 |
| 4081 | 2012.07.09 07:00 | sell | 1361 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
| 4082 | 2012.07.09 07:00 | modify | 1361 | 0.01 | 1.22888 | 1.25888 | 1.22568 | ||
| 4083 | 2012.07.09 10:00 | sell | 1362 | 0.01 | 1.22988 | 0.00000 | 0.00000 | ||
| 4084 | 2012.07.09 10:00 | modify | 1362 | 0.01 | 1.22988 | 1.25988 | 1.22668 | ||
| 4085 | 2012.07.09 11:00 | sell | 1363 | 0.02 | 1.22856 | 0.00000 | 0.00000 | ||
| 4086 | 2012.07.09 11:00 | modify | 1363 | 0.02 | 1.22856 | 1.25856 | 1.22536 | ||
| 4087 | 2012.07.09 12:00 | close | 1362 | 0.01 | 1.22756 | 1.25988 | 1.22668 | 2.32 | 16111.48 |
| 4088 | 2012.07.09 14:00 | sell | 1364 | 0.02 | 1.23031 | 0.00000 | 0.00000 | ||
| 4089 | 2012.07.09 14:00 | modify | 1364 | 0.02 | 1.23031 | 1.26031 | 1.22711 | ||
| 4090 | 2012.07.09 16:02 | sell | 1365 | 0.04 | 1.22931 | 0.00000 | 0.00000 | ||
| 4091 | 2012.07.09 16:02 | modify | 1365 | 0.04 | 1.22931 | 1.25931 | 1.22611 | ||
| 4092 | 2012.07.09 20:00 | sell | 1366 | 0.07 | 1.23082 | 0.00000 | 0.00000 | ||
| 4093 | 2012.07.09 20:00 | modify | 1366 | 0.07 | 1.23082 | 1.26082 | 1.22762 | ||
| 4094 | 2012.07.10 03:00 | sell | 1367 | 0.12 | 1.23183 | 0.00000 | 0.00000 | ||
| 4095 | 2012.07.10 03:00 | modify | 1367 | 0.12 | 1.23183 | 1.26183 | 1.22863 | ||
| 4096 | 2012.07.10 03:54 | close | 1367 | 0.12 | 1.22969 | 1.26183 | 1.22863 | 25.68 | 16137.16 |
| 4097 | 2012.07.10 03:54 | close | 1366 | 0.07 | 1.22969 | 1.26082 | 1.22762 | 7.92 | 16145.07 |
| 4098 | 2012.07.10 03:54 | close | 1365 | 0.04 | 1.22969 | 1.25931 | 1.22611 | -1.52 | 16143.56 |
| 4099 | 2012.07.10 03:54 | close | 1364 | 0.02 | 1.22969 | 1.26031 | 1.22711 | 1.24 | 16144.80 |
| 4100 | 2012.07.10 03:54 | close | 1363 | 0.02 | 1.22969 | 1.25856 | 1.22536 | -2.26 | 16142.54 |
| 4101 | 2012.07.10 03:54 | close | 1361 | 0.01 | 1.22969 | 1.25888 | 1.22568 | -0.81 | 16141.73 |
| 4102 | 2012.07.10 04:00 | buy | 1368 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
| 4103 | 2012.07.10 04:00 | modify | 1368 | 0.01 | 1.23031 | 1.20031 | 1.23351 | ||
| 4104 | 2012.07.10 06:00 | buy | 1369 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
| 4105 | 2012.07.10 06:00 | modify | 1369 | 0.01 | 1.22912 | 1.19912 | 1.23232 | ||
| 4106 | 2012.07.10 12:00 | close | 1369 | 0.01 | 1.23144 | 1.19912 | 1.23232 | 2.32 | 16144.05 |
| 4107 | 2012.07.10 13:00 | close | 1368 | 0.01 | 1.23209 | 1.20031 | 1.23351 | 1.78 | 16145.83 |
| 4108 | 2012.07.10 14:00 | sell | 1370 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
| 4109 | 2012.07.10 14:00 | modify | 1370 | 0.01 | 1.23075 | 1.26075 | 1.22755 | ||
| 4110 | 2012.07.10 15:00 | sell | 1371 | 0.01 | 1.22973 | 0.00000 | 0.00000 | ||
| 4111 | 2012.07.10 15:00 | modify | 1371 | 0.01 | 1.22973 | 1.25973 | 1.22653 | ||
| 4112 | 2012.07.10 15:21 | t/p | 1370 | 0.01 | 1.22755 | 1.26075 | 1.22755 | 3.20 | 16149.03 |
| 4113 | 2012.07.10 15:26 | t/p | 1371 | 0.01 | 1.22653 | 1.25973 | 1.22653 | 3.20 | 16152.23 |
| 4114 | 2012.07.10 16:00 | buy | 1372 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
| 4115 | 2012.07.10 16:00 | modify | 1372 | 0.01 | 1.22799 | 1.19799 | 1.23119 | ||
| 4116 | 2012.07.10 17:04 | buy | 1373 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
| 4117 | 2012.07.10 17:04 | modify | 1373 | 0.01 | 1.22698 | 1.19698 | 1.23018 | ||
| 4118 | 2012.07.10 18:04 | buy | 1374 | 0.02 | 1.22524 | 0.00000 | 0.00000 | ||
| 4119 | 2012.07.10 18:04 | modify | 1374 | 0.02 | 1.22524 | 1.19524 | 1.22844 | ||
| 4120 | 2012.07.11 06:00 | close | 1374 | 0.02 | 1.22630 | 1.19524 | 1.22844 | 2.07 | 16154.30 |
| 4121 | 2012.07.11 07:00 | close | 1373 | 0.01 | 1.22524 | 1.19698 | 1.23018 | -1.77 | 16152.53 |
| 4122 | 2012.07.11 08:00 | sell | 1375 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
| 4123 | 2012.07.11 08:00 | modify | 1375 | 0.01 | 1.22571 | 1.25571 | 1.22251 | ||
| 4124 | 2012.07.11 08:00 | close | 1372 | 0.01 | 1.22571 | 1.19799 | 1.23119 | -2.31 | 16150.23 |
| 4125 | 2012.07.11 11:00 | sell | 1376 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
| 4126 | 2012.07.11 11:00 | modify | 1376 | 0.01 | 1.22674 | 1.25674 | 1.22354 | ||
| 4127 | 2012.07.11 12:00 | sell | 1377 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
| 4128 | 2012.07.11 12:00 | modify | 1377 | 0.02 | 1.22890 | 1.25890 | 1.22570 | ||
| 4129 | 2012.07.11 13:00 | sell | 1378 | 0.04 | 1.22760 | 0.00000 | 0.00000 | ||
| 4130 | 2012.07.11 13:00 | modify | 1378 | 0.04 | 1.22760 | 1.25760 | 1.22440 | ||
| 4131 | 2012.07.11 14:00 | sell | 1379 | 0.07 | 1.22870 | 0.00000 | 0.00000 | ||
| 4132 | 2012.07.11 14:00 | modify | 1379 | 0.07 | 1.22870 | 1.25870 | 1.22550 | ||
| 4133 | 2012.07.11 15:00 | sell | 1380 | 0.12 | 1.22659 | 0.00000 | 0.00000 | ||
| 4134 | 2012.07.11 15:00 | modify | 1380 | 0.12 | 1.22659 | 1.25659 | 1.22339 | ||
| 4135 | 2012.07.11 15:04 | close | 1380 | 0.12 | 1.22629 | 1.25659 | 1.22339 | 3.60 | 16153.83 |
| 4136 | 2012.07.11 15:04 | close | 1379 | 0.07 | 1.22629 | 1.25870 | 1.22550 | 16.87 | 16170.70 |
| 4137 | 2012.07.11 15:04 | close | 1378 | 0.04 | 1.22629 | 1.25760 | 1.22440 | 5.24 | 16175.94 |
| 4138 | 2012.07.11 15:04 | close | 1377 | 0.02 | 1.22629 | 1.25890 | 1.22570 | 5.22 | 16181.16 |
| 4139 | 2012.07.11 15:04 | close | 1376 | 0.01 | 1.22629 | 1.25674 | 1.22354 | 0.45 | 16181.61 |
| 4140 | 2012.07.11 15:04 | close | 1375 | 0.01 | 1.22629 | 1.25571 | 1.22251 | -0.58 | 16181.03 |
| 4141 | 2012.07.11 16:00 | buy | 1381 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
| 4142 | 2012.07.11 16:00 | modify | 1381 | 0.01 | 1.22680 | 1.19680 | 1.23000 | ||
| 4143 | 2012.07.11 18:00 | buy | 1382 | 0.01 | 1.22498 | 0.00000 | 0.00000 | ||
| 4144 | 2012.07.11 18:00 | modify | 1382 | 0.01 | 1.22498 | 1.19498 | 1.22818 | ||
| 4145 | 2012.07.11 21:00 | buy | 1383 | 0.02 | 1.22636 | 0.00000 | 0.00000 | ||
| 4146 | 2012.07.11 21:00 | modify | 1383 | 0.02 | 1.22636 | 1.19636 | 1.22956 | ||
| 4147 | 2012.07.11 22:00 | buy | 1384 | 0.04 | 1.22220 | 0.00000 | 0.00000 | ||
| 4148 | 2012.07.11 22:00 | modify | 1384 | 0.04 | 1.22220 | 1.19220 | 1.22540 | ||
| 4149 | 2012.07.11 23:00 | buy | 1385 | 0.07 | 1.22435 | 0.00000 | 0.00000 | ||
| 4150 | 2012.07.11 23:00 | modify | 1385 | 0.07 | 1.22435 | 1.19435 | 1.22755 | ||
| 4151 | 2012.07.12 05:00 | buy | 1386 | 0.12 | 1.22286 | 0.00000 | 0.00000 | ||
| 4152 | 2012.07.12 05:00 | modify | 1386 | 0.12 | 1.22286 | 1.19286 | 1.22606 | ||
| 4153 | 2012.07.12 06:00 | buy | 1387 | 0.20 | 1.22392 | 0.00000 | 0.00000 | ||
| 4154 | 2012.07.12 06:00 | modify | 1387 | 0.20 | 1.22392 | 1.19392 | 1.22712 | ||
| 4155 | 2012.07.12 07:54 | close | 1387 | 0.20 | 1.22440 | 1.19392 | 1.22712 | 9.60 | 16190.63 |
| 4156 | 2012.07.12 07:54 | close | 1386 | 0.12 | 1.22440 | 1.19286 | 1.22606 | 18.48 | 16209.11 |
| 4157 | 2012.07.12 07:54 | close | 1385 | 0.07 | 1.22440 | 1.19435 | 1.22755 | -0.20 | 16208.91 |
| 4158 | 2012.07.12 07:54 | close | 1384 | 0.04 | 1.22440 | 1.19220 | 1.22540 | 8.49 | 16217.40 |
| 4159 | 2012.07.12 07:54 | close | 1383 | 0.02 | 1.22440 | 1.19636 | 1.22956 | -4.08 | 16213.32 |
| 4160 | 2012.07.12 07:54 | close | 1382 | 0.01 | 1.22440 | 1.19498 | 1.22818 | -0.66 | 16212.67 |
| 4161 | 2012.07.12 07:54 | close | 1381 | 0.01 | 1.22440 | 1.19680 | 1.23000 | -2.48 | 16210.19 |
| 4162 | 2012.07.12 08:00 | sell | 1388 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 4163 | 2012.07.12 08:00 | modify | 1388 | 0.01 | 1.22390 | 1.25390 | 1.22070 | ||
| 4164 | 2012.07.12 09:04 | close | 1388 | 0.01 | 1.22289 | 1.25390 | 1.22070 | 1.01 | 16211.20 |
| 4165 | 2012.07.12 10:04 | buy | 1389 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
| 4166 | 2012.07.12 10:04 | modify | 1389 | 0.01 | 1.22220 | 1.19220 | 1.22540 | ||
| 4167 | 2012.07.12 12:02 | buy | 1390 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
| 4168 | 2012.07.12 12:02 | modify | 1390 | 0.01 | 1.22120 | 1.19120 | 1.22440 | ||
| 4169 | 2012.07.12 14:00 | buy | 1391 | 0.02 | 1.21892 | 0.00000 | 0.00000 | ||
| 4170 | 2012.07.12 14:00 | modify | 1391 | 0.02 | 1.21892 | 1.18892 | 1.22212 | ||
| 4171 | 2012.07.12 19:00 | buy | 1392 | 0.04 | 1.21994 | 0.00000 | 0.00000 | ||
| 4172 | 2012.07.12 19:00 | modify | 1392 | 0.04 | 1.21994 | 1.18994 | 1.22314 | ||
| 4173 | 2012.07.13 03:00 | buy | 1393 | 0.07 | 1.21888 | 0.00000 | 0.00000 | ||
| 4174 | 2012.07.13 03:00 | modify | 1393 | 0.07 | 1.21888 | 1.18888 | 1.22208 | ||
| 4175 | 2012.07.13 05:00 | close | 1393 | 0.07 | 1.22028 | 1.18888 | 1.22208 | 9.80 | 16221.00 |
| 4176 | 2012.07.13 07:00 | close | 1391 | 0.02 | 1.22096 | 1.18892 | 1.22212 | 4.03 | 16225.03 |
| 4177 | 2012.07.13 15:02 | buy | 1394 | 0.04 | 1.21894 | 0.00000 | 0.00000 | ||
| 4178 | 2012.07.13 15:02 | modify | 1394 | 0.04 | 1.21894 | 1.18894 | 1.22214 | ||
| 4179 | 2012.07.13 16:02 | buy | 1395 | 0.07 | 1.21689 | 0.00000 | 0.00000 | ||
| 4180 | 2012.07.13 16:02 | modify | 1395 | 0.07 | 1.21689 | 1.18689 | 1.22009 | ||
| 4181 | 2012.07.13 16:34 | t/p | 1395 | 0.07 | 1.22009 | 1.18689 | 1.22009 | 22.40 | 16247.43 |
| 4182 | 2012.07.13 16:40 | t/p | 1394 | 0.04 | 1.22214 | 1.18894 | 1.22214 | 12.80 | 16260.23 |
| 4183 | 2012.07.13 16:43 | t/p | 1392 | 0.04 | 1.22314 | 1.18994 | 1.22314 | 12.70 | 16272.92 |
| 4184 | 2012.07.13 17:02 | close | 1390 | 0.01 | 1.22376 | 1.19120 | 1.22440 | 2.53 | 16275.46 |
| 4185 | 2012.07.13 17:07 | t/p | 1389 | 0.01 | 1.22540 | 1.19220 | 1.22540 | 3.17 | 16278.63 |
| 4186 | 2012.07.13 18:03 | sell | 1396 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
| 4187 | 2012.07.13 18:03 | modify | 1396 | 0.01 | 1.22337 | 1.25337 | 1.22017 | ||
| 4188 | 2012.07.13 22:02 | sell | 1397 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
| 4189 | 2012.07.13 22:02 | modify | 1397 | 0.01 | 1.22439 | 1.25439 | 1.22119 | ||
| 4190 | 2012.07.16 00:00 | sell | 1398 | 0.02 | 1.22673 | 0.00000 | 0.00000 | ||
| 4191 | 2012.07.16 00:00 | modify | 1398 | 0.02 | 1.22673 | 1.25673 | 1.22353 | ||
| 4192 | 2012.07.16 01:00 | sell | 1399 | 0.04 | 1.22503 | 0.00000 | 0.00000 | ||
| 4193 | 2012.07.16 01:00 | modify | 1399 | 0.04 | 1.22503 | 1.25503 | 1.22183 | ||
| 4194 | 2012.07.16 04:00 | close | 1398 | 0.02 | 1.22374 | 1.25673 | 1.22353 | 5.98 | 16284.61 |
| 4195 | 2012.07.16 05:00 | close | 1399 | 0.04 | 1.22373 | 1.25503 | 1.22183 | 5.20 | 16289.81 |
| 4196 | 2012.07.16 10:00 | buy | 1400 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
| 4197 | 2012.07.16 10:00 | modify | 1400 | 0.01 | 1.22272 | 1.19272 | 1.22592 | ||
| 4198 | 2012.07.16 10:00 | close | 1397 | 0.01 | 1.22272 | 1.25439 | 1.22119 | 1.67 | 16291.48 |
| 4199 | 2012.07.16 12:00 | buy | 1401 | 0.01 | 1.22079 | 0.00000 | 0.00000 | ||
| 4200 | 2012.07.16 12:00 | modify | 1401 | 0.01 | 1.22079 | 1.19079 | 1.22399 | ||
| 4201 | 2012.07.16 12:00 | close | 1396 | 0.01 | 1.22079 | 1.25337 | 1.22017 | 2.58 | 16294.06 |
| 4202 | 2012.07.16 13:00 | buy | 1402 | 0.02 | 1.21867 | 0.00000 | 0.00000 | ||
| 4203 | 2012.07.16 13:00 | modify | 1402 | 0.02 | 1.21867 | 1.18867 | 1.22187 | ||
| 4204 | 2012.07.16 15:40 | t/p | 1402 | 0.02 | 1.22187 | 1.18867 | 1.22187 | 6.40 | 16300.46 |
| 4205 | 2012.07.16 16:00 | buy | 1403 | 0.02 | 1.22345 | 0.00000 | 0.00000 | ||
| 4206 | 2012.07.16 16:00 | modify | 1403 | 0.02 | 1.22345 | 1.19345 | 1.22665 | ||
| 4207 | 2012.07.16 16:03 | t/p | 1401 | 0.01 | 1.22399 | 1.19079 | 1.22399 | 3.20 | 16303.66 |
| 4208 | 2012.07.16 18:15 | t/p | 1400 | 0.01 | 1.22592 | 1.19272 | 1.22592 | 3.20 | 16306.86 |
| 4209 | 2012.07.16 18:30 | t/p | 1403 | 0.02 | 1.22665 | 1.19345 | 1.22665 | 6.40 | 16313.26 |
| 4210 | 2012.07.16 19:00 | sell | 1404 | 0.01 | 1.22656 | 0.00000 | 0.00000 | ||
| 4211 | 2012.07.16 19:00 | modify | 1404 | 0.01 | 1.22656 | 1.25656 | 1.22336 | ||
| 4212 | 2012.07.16 21:00 | sell | 1405 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
| 4213 | 2012.07.16 21:00 | modify | 1405 | 0.01 | 1.22759 | 1.25759 | 1.22439 | ||
| 4214 | 2012.07.17 03:00 | sell | 1406 | 0.02 | 1.22653 | 0.00000 | 0.00000 | ||
| 4215 | 2012.07.17 03:00 | modify | 1406 | 0.02 | 1.22653 | 1.25653 | 1.22333 | ||
| 4216 | 2012.07.17 04:00 | sell | 1407 | 0.04 | 1.22791 | 0.00000 | 0.00000 | ||
| 4217 | 2012.07.17 04:00 | modify | 1407 | 0.04 | 1.22791 | 1.25791 | 1.22471 | ||
| 4218 | 2012.07.17 05:00 | sell | 1408 | 0.07 | 1.22959 | 0.00000 | 0.00000 | ||
| 4219 | 2012.07.17 05:00 | modify | 1408 | 0.07 | 1.22959 | 1.25959 | 1.22639 | ||
| 4220 | 2012.07.17 09:00 | sell | 1409 | 0.12 | 1.22843 | 0.00000 | 0.00000 | ||
| 4221 | 2012.07.17 09:00 | modify | 1409 | 0.12 | 1.22843 | 1.25843 | 1.22523 | ||
| 4222 | 2012.07.17 12:00 | sell | 1410 | 0.20 | 1.22980 | 0.00000 | 0.00000 | ||
| 4223 | 2012.07.17 12:00 | modify | 1410 | 0.20 | 1.22980 | 1.25980 | 1.22660 | ||
| 4224 | 2012.07.17 13:58 | close | 1410 | 0.20 | 1.22836 | 1.25980 | 1.22660 | 28.80 | 16342.06 |
| 4225 | 2012.07.17 13:58 | close | 1409 | 0.12 | 1.22836 | 1.25843 | 1.22523 | 0.84 | 16342.90 |
| 4226 | 2012.07.17 13:58 | close | 1408 | 0.07 | 1.22836 | 1.25959 | 1.22639 | 8.61 | 16351.51 |
| 4227 | 2012.07.17 13:58 | close | 1407 | 0.04 | 1.22836 | 1.25791 | 1.22471 | -1.80 | 16349.71 |
| 4228 | 2012.07.17 13:58 | close | 1406 | 0.02 | 1.22836 | 1.25653 | 1.22333 | -3.66 | 16346.05 |
| 4229 | 2012.07.17 13:58 | close | 1405 | 0.01 | 1.22836 | 1.25759 | 1.22439 | -0.77 | 16345.28 |
| 4230 | 2012.07.17 13:58 | close | 1404 | 0.01 | 1.22836 | 1.25656 | 1.22336 | -1.80 | 16343.48 |
| 4231 | 2012.07.17 14:00 | buy | 1411 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
| 4232 | 2012.07.17 14:00 | modify | 1411 | 0.01 | 1.22802 | 1.19802 | 1.23122 | ||
| 4233 | 2012.07.17 17:00 | buy | 1412 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
| 4234 | 2012.07.17 17:00 | modify | 1412 | 0.01 | 1.22698 | 1.19698 | 1.23018 | ||
| 4235 | 2012.07.17 18:00 | buy | 1413 | 0.02 | 1.22158 | 0.00000 | 0.00000 | ||
| 4236 | 2012.07.17 18:00 | modify | 1413 | 0.02 | 1.22158 | 1.19158 | 1.22478 | ||
| 4237 | 2012.07.17 19:00 | buy | 1414 | 0.04 | 1.22360 | 0.00000 | 0.00000 | ||
| 4238 | 2012.07.17 19:00 | modify | 1414 | 0.04 | 1.22360 | 1.19360 | 1.22680 | ||
| 4239 | 2012.07.17 19:22 | t/p | 1413 | 0.02 | 1.22478 | 1.19158 | 1.22478 | 6.40 | 16349.88 |
| 4240 | 2012.07.17 20:02 | buy | 1415 | 0.04 | 1.22462 | 0.00000 | 0.00000 | ||
| 4241 | 2012.07.17 20:02 | modify | 1415 | 0.04 | 1.22462 | 1.19462 | 1.22782 | ||
| 4242 | 2012.07.17 20:23 | t/p | 1414 | 0.04 | 1.22680 | 1.19360 | 1.22680 | 12.80 | 16362.68 |
| 4243 | 2012.07.17 20:30 | t/p | 1415 | 0.04 | 1.22782 | 1.19462 | 1.22782 | 12.80 | 16375.48 |
| 4244 | 2012.07.17 22:00 | close | 1412 | 0.01 | 1.22866 | 1.19698 | 1.23018 | 1.68 | 16377.16 |
| 4245 | 2012.07.17 23:02 | close | 1411 | 0.01 | 1.22902 | 1.19802 | 1.23122 | 1.00 | 16378.16 |
| 4246 | 2012.07.18 00:02 | sell | 1416 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
| 4247 | 2012.07.18 00:02 | modify | 1416 | 0.01 | 1.22916 | 1.25916 | 1.22596 | ||
| 4248 | 2012.07.18 07:01 | close | 1416 | 0.01 | 1.22816 | 1.25916 | 1.22596 | 1.00 | 16379.16 |
| 4249 | 2012.07.18 08:01 | buy | 1417 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
| 4250 | 2012.07.18 08:01 | modify | 1417 | 0.01 | 1.22866 | 1.19866 | 1.23186 | ||
| 4251 | 2012.07.18 09:01 | buy | 1418 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
| 4252 | 2012.07.18 09:01 | modify | 1418 | 0.01 | 1.22742 | 1.19742 | 1.23062 | ||
| 4253 | 2012.07.18 10:01 | buy | 1419 | 0.02 | 1.22913 | 0.00000 | 0.00000 | ||
| 4254 | 2012.07.18 10:01 | modify | 1419 | 0.02 | 1.22913 | 1.19913 | 1.23233 | ||
| 4255 | 2012.07.18 11:04 | buy | 1420 | 0.04 | 1.22811 | 0.00000 | 0.00000 | ||
| 4256 | 2012.07.18 11:04 | modify | 1420 | 0.04 | 1.22811 | 1.19811 | 1.23131 | ||
| 4257 | 2012.07.18 13:00 | buy | 1421 | 0.07 | 1.22378 | 0.00000 | 0.00000 | ||
| 4258 | 2012.07.18 13:00 | modify | 1421 | 0.07 | 1.22378 | 1.19378 | 1.22698 | ||
| 4259 | 2012.07.18 14:01 | buy | 1422 | 0.12 | 1.22277 | 0.00000 | 0.00000 | ||
| 4260 | 2012.07.18 14:01 | modify | 1422 | 0.12 | 1.22277 | 1.19277 | 1.22597 | ||
| 4261 | 2012.07.18 15:01 | buy | 1423 | 0.20 | 1.22435 | 0.00000 | 0.00000 | ||
| 4262 | 2012.07.18 15:01 | modify | 1423 | 0.20 | 1.22435 | 1.19435 | 1.22755 | ||
| 4263 | 2012.07.18 16:01 | buy | 1424 | 0.34 | 1.22275 | 0.00000 | 0.00000 | ||
| 4264 | 2012.07.18 16:01 | modify | 1424 | 0.34 | 1.22275 | 1.19275 | 1.22595 | ||
| 4265 | 2012.07.18 16:23 | close | 1424 | 0.34 | 1.22417 | 1.19275 | 1.22595 | 48.28 | 16427.44 |
| 4266 | 2012.07.18 16:23 | close | 1423 | 0.20 | 1.22417 | 1.19435 | 1.22755 | -3.60 | 16423.84 |
| 4267 | 2012.07.18 16:23 | close | 1422 | 0.12 | 1.22417 | 1.19277 | 1.22597 | 16.80 | 16440.64 |
| 4268 | 2012.07.18 16:23 | close | 1421 | 0.07 | 1.22417 | 1.19378 | 1.22698 | 2.73 | 16443.37 |
| 4269 | 2012.07.18 16:23 | close | 1420 | 0.04 | 1.22417 | 1.19811 | 1.23131 | -15.76 | 16427.61 |
| 4270 | 2012.07.18 16:23 | close | 1419 | 0.02 | 1.22417 | 1.19913 | 1.23233 | -9.92 | 16417.69 |
| 4271 | 2012.07.18 16:23 | close | 1418 | 0.01 | 1.22417 | 1.19742 | 1.23062 | -3.25 | 16414.44 |
| 4272 | 2012.07.18 16:23 | close | 1417 | 0.01 | 1.22417 | 1.19866 | 1.23186 | -4.49 | 16409.95 |
| 4273 | 2012.07.18 17:01 | buy | 1425 | 0.01 | 1.22452 | 0.00000 | 0.00000 | ||
| 4274 | 2012.07.18 17:01 | modify | 1425 | 0.01 | 1.22452 | 1.19452 | 1.22772 | ||
| 4275 | 2012.07.18 19:00 | close | 1425 | 0.01 | 1.22601 | 1.19452 | 1.22772 | 1.49 | 16411.44 |
| 4276 | 2012.07.18 20:00 | sell | 1426 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
| 4277 | 2012.07.18 20:00 | modify | 1426 | 0.01 | 1.22649 | 1.25649 | 1.22329 | ||
| 4278 | 2012.07.18 23:00 | sell | 1427 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
| 4279 | 2012.07.18 23:00 | modify | 1427 | 0.01 | 1.22823 | 1.25823 | 1.22503 | ||
| 4280 | 2012.07.19 06:00 | sell | 1428 | 0.02 | 1.22935 | 0.00000 | 0.00000 | ||
| 4281 | 2012.07.19 06:00 | modify | 1428 | 0.02 | 1.22935 | 1.25935 | 1.22615 | ||
| 4282 | 2012.07.19 09:00 | close | 1428 | 0.02 | 1.22798 | 1.25935 | 1.22615 | 2.74 | 16414.18 |
| 4283 | 2012.07.19 10:04 | sell | 1429 | 0.02 | 1.22923 | 0.00000 | 0.00000 | ||
| 4284 | 2012.07.19 10:04 | modify | 1429 | 0.02 | 1.22923 | 1.25923 | 1.22603 | ||
| 4285 | 2012.07.19 12:00 | close | 1429 | 0.02 | 1.22744 | 1.25923 | 1.22603 | 3.58 | 16417.76 |
| 4286 | 2012.07.19 13:00 | sell | 1430 | 0.02 | 1.23042 | 0.00000 | 0.00000 | ||
| 4287 | 2012.07.19 13:00 | modify | 1430 | 0.02 | 1.23042 | 1.26042 | 1.22722 | ||
| 4288 | 2012.07.19 15:00 | sell | 1431 | 0.04 | 1.22878 | 0.00000 | 0.00000 | ||
| 4289 | 2012.07.19 15:00 | modify | 1431 | 0.04 | 1.22878 | 1.25878 | 1.22558 | ||
| 4290 | 2012.07.19 15:55 | t/p | 1430 | 0.02 | 1.22722 | 1.26042 | 1.22722 | 6.40 | 16424.16 |
| 4291 | 2012.07.19 16:00 | close | 1431 | 0.04 | 1.22730 | 1.25878 | 1.22558 | 5.92 | 16430.08 |
| 4292 | 2012.07.19 16:17 | t/p | 1427 | 0.01 | 1.22503 | 1.25823 | 1.22503 | 3.20 | 16433.29 |
| 4293 | 2012.07.19 16:32 | t/p | 1426 | 0.01 | 1.22329 | 1.25649 | 1.22329 | 3.20 | 16436.49 |
| 4294 | 2012.07.19 17:00 | buy | 1432 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
| 4295 | 2012.07.19 17:00 | modify | 1432 | 0.01 | 1.22453 | 1.19453 | 1.22773 | ||
| 4296 | 2012.07.19 18:00 | buy | 1433 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
| 4297 | 2012.07.19 18:00 | modify | 1433 | 0.01 | 1.22607 | 1.19607 | 1.22927 | ||
| 4298 | 2012.07.19 19:37 | t/p | 1432 | 0.01 | 1.22773 | 1.19453 | 1.22773 | 3.20 | 16439.69 |
| 4299 | 2012.07.19 20:00 | buy | 1434 | 0.01 | 1.22785 | 0.00000 | 0.00000 | ||
| 4300 | 2012.07.19 20:00 | modify | 1434 | 0.01 | 1.22785 | 1.19785 | 1.23105 | ||
| 4301 | 2012.07.19 21:00 | buy | 1435 | 0.02 | 1.22681 | 0.00000 | 0.00000 | ||
| 4302 | 2012.07.19 21:00 | modify | 1435 | 0.02 | 1.22681 | 1.19681 | 1.23001 | ||
| 4303 | 2012.07.19 22:00 | buy | 1436 | 0.04 | 1.22789 | 0.00000 | 0.00000 | ||
| 4304 | 2012.07.19 22:00 | modify | 1436 | 0.04 | 1.22789 | 1.19789 | 1.23109 | ||
| 4305 | 2012.07.20 04:00 | buy | 1437 | 0.07 | 1.22581 | 0.00000 | 0.00000 | ||
| 4306 | 2012.07.20 04:00 | modify | 1437 | 0.07 | 1.22581 | 1.19581 | 1.22901 | ||
| 4307 | 2012.07.20 06:00 | buy | 1438 | 0.12 | 1.22770 | 0.00000 | 0.00000 | ||
| 4308 | 2012.07.20 06:00 | modify | 1438 | 0.12 | 1.22770 | 1.19770 | 1.23090 | ||
| 4309 | 2012.07.20 06:01 | close | 1438 | 0.12 | 1.22823 | 1.19770 | 1.23090 | 6.36 | 16446.05 |
| 4310 | 2012.07.20 06:01 | close | 1437 | 0.07 | 1.22823 | 1.19581 | 1.22901 | 16.94 | 16462.99 |
| 4311 | 2012.07.20 06:01 | close | 1436 | 0.04 | 1.22823 | 1.19789 | 1.23109 | 1.26 | 16464.25 |
| 4312 | 2012.07.20 06:01 | close | 1435 | 0.02 | 1.22823 | 1.19681 | 1.23001 | 2.79 | 16467.03 |
| 4313 | 2012.07.20 06:01 | close | 1434 | 0.01 | 1.22823 | 1.19785 | 1.23105 | 0.35 | 16467.39 |
| 4314 | 2012.07.20 06:01 | close | 1433 | 0.01 | 1.22823 | 1.19607 | 1.22927 | 2.13 | 16469.52 |
| 4315 | 2012.07.20 07:00 | buy | 1439 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
| 4316 | 2012.07.20 07:00 | modify | 1439 | 0.01 | 1.22636 | 1.19636 | 1.22956 | ||
| 4317 | 2012.07.20 09:03 | buy | 1440 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
| 4318 | 2012.07.20 09:03 | modify | 1440 | 0.01 | 1.22535 | 1.19535 | 1.22855 | ||
| 4319 | 2012.07.20 11:00 | close | 1440 | 0.01 | 1.22666 | 1.19535 | 1.22855 | 1.31 | 16470.83 |
| 4320 | 2012.07.20 13:00 | buy | 1441 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
| 4321 | 2012.07.20 13:00 | modify | 1441 | 0.01 | 1.22374 | 1.19374 | 1.22694 | ||
| 4322 | 2012.07.20 15:00 | buy | 1442 | 0.02 | 1.21938 | 0.00000 | 0.00000 | ||
| 4323 | 2012.07.20 15:00 | modify | 1442 | 0.02 | 1.21938 | 1.18938 | 1.22258 | ||
| 4324 | 2012.07.20 16:04 | buy | 1443 | 0.04 | 1.21837 | 0.00000 | 0.00000 | ||
| 4325 | 2012.07.20 16:04 | modify | 1443 | 0.04 | 1.21837 | 1.18837 | 1.22157 | ||
| 4326 | 2012.07.20 17:04 | buy | 1444 | 0.07 | 1.21665 | 0.00000 | 0.00000 | ||
| 4327 | 2012.07.20 17:04 | modify | 1444 | 0.07 | 1.21665 | 1.18665 | 1.21985 | ||
| 4328 | 2012.07.20 19:00 | buy | 1445 | 0.12 | 1.21767 | 0.00000 | 0.00000 | ||
| 4329 | 2012.07.20 19:00 | modify | 1445 | 0.12 | 1.21767 | 1.18767 | 1.22087 | ||
| 4330 | 2012.07.20 21:00 | buy | 1446 | 0.20 | 1.21574 | 0.00000 | 0.00000 | ||
| 4331 | 2012.07.20 21:00 | modify | 1446 | 0.20 | 1.21574 | 1.18574 | 1.21894 | ||
| 4332 | 2012.07.23 00:00 | buy | 1447 | 0.34 | 1.21210 | 0.00000 | 0.00000 | ||
| 4333 | 2012.07.23 00:00 | modify | 1447 | 0.34 | 1.21210 | 1.18210 | 1.21530 | ||
| 4334 | 2012.07.23 01:02 | buy | 1448 | 0.57 | 1.21311 | 0.00000 | 0.00000 | ||
| 4335 | 2012.07.23 01:02 | modify | 1448 | 0.57 | 1.21311 | 1.18311 | 1.21631 | ||
| 4336 | 2012.07.23 02:03 | buy | 1449 | 0.95 | 1.21210 | 0.00000 | 0.00000 | ||
| 4337 | 2012.07.23 02:03 | modify | 1449 | 0.95 | 1.21210 | 1.18210 | 1.21530 | ||
| 4338 | 2012.07.23 06:03 | buy | 1450 | 1.58 | 1.21110 | 0.00000 | 0.00000 | ||
| 4339 | 2012.07.23 06:03 | modify | 1450 | 1.58 | 1.21110 | 1.18110 | 1.21430 | ||
| 4340 | 2012.07.23 09:01 | buy | 1451 | 2.63 | 1.21009 | 0.00000 | 0.00000 | ||
| 4341 | 2012.07.23 09:01 | modify | 1451 | 2.63 | 1.21009 | 1.18009 | 1.21329 | ||
| 4342 | 2012.07.23 11:52 | close | 1451 | 2.63 | 1.21156 | 1.18009 | 1.21329 | 386.61 | 16857.44 |
| 4343 | 2012.07.23 11:52 | close | 1450 | 1.58 | 1.21156 | 1.18110 | 1.21430 | 72.68 | 16930.12 |
| 4344 | 2012.07.23 11:52 | close | 1449 | 0.95 | 1.21156 | 1.18210 | 1.21530 | -51.30 | 16878.82 |
| 4345 | 2012.07.23 11:52 | close | 1448 | 0.57 | 1.21156 | 1.18311 | 1.21631 | -88.35 | 16790.47 |
| 4346 | 2012.07.23 11:52 | close | 1447 | 0.34 | 1.21156 | 1.18210 | 1.21530 | -18.36 | 16772.11 |
| 4347 | 2012.07.23 11:52 | close | 1446 | 0.20 | 1.21156 | 1.18574 | 1.21894 | -84.12 | 16687.99 |
| 4348 | 2012.07.23 11:52 | close | 1445 | 0.12 | 1.21156 | 1.18767 | 1.22087 | -73.63 | 16614.36 |
| 4349 | 2012.07.23 11:52 | close | 1444 | 0.07 | 1.21156 | 1.18665 | 1.21985 | -35.81 | 16578.55 |
| 4350 | 2012.07.23 11:52 | close | 1443 | 0.04 | 1.21156 | 1.18837 | 1.22157 | -27.34 | 16551.20 |
| 4351 | 2012.07.23 11:52 | close | 1442 | 0.02 | 1.21156 | 1.18938 | 1.22258 | -15.69 | 16535.51 |
| 4352 | 2012.07.23 11:52 | close | 1441 | 0.01 | 1.21156 | 1.19374 | 1.22694 | -12.21 | 16523.31 |
| 4353 | 2012.07.23 11:52 | close | 1439 | 0.01 | 1.21156 | 1.19636 | 1.22956 | -14.83 | 16508.48 |
| 4354 | 2012.07.23 12:00 | buy | 1452 | 0.01 | 1.21069 | 0.00000 | 0.00000 | ||
| 4355 | 2012.07.23 12:00 | modify | 1452 | 0.01 | 1.21069 | 1.18069 | 1.21389 | ||
| 4356 | 2012.07.23 14:00 | close | 1452 | 0.01 | 1.21332 | 1.18069 | 1.21389 | 2.63 | 16511.11 |
| 4357 | 2012.07.23 15:00 | sell | 1453 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
| 4358 | 2012.07.23 15:00 | modify | 1453 | 0.01 | 1.21085 | 1.24085 | 1.20765 | ||
| 4359 | 2012.07.23 15:42 | t/p | 1453 | 0.01 | 1.20765 | 1.24085 | 1.20765 | 3.20 | 16514.31 |
| 4360 | 2012.07.23 16:00 | buy | 1454 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
| 4361 | 2012.07.23 16:00 | modify | 1454 | 0.01 | 1.20846 | 1.17846 | 1.21166 | ||
| 4362 | 2012.07.23 17:51 | t/p | 1454 | 0.01 | 1.21166 | 1.17846 | 1.21166 | 3.20 | 16517.51 |
| 4363 | 2012.07.23 18:00 | sell | 1455 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
| 4364 | 2012.07.23 18:00 | modify | 1455 | 0.01 | 1.21167 | 1.24167 | 1.20847 | ||
| 4365 | 2012.07.23 20:00 | sell | 1456 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
| 4366 | 2012.07.23 20:00 | modify | 1456 | 0.01 | 1.21346 | 1.24346 | 1.21026 | ||
| 4367 | 2012.07.23 21:00 | sell | 1457 | 0.02 | 1.21205 | 0.00000 | 0.00000 | ||
| 4368 | 2012.07.23 21:00 | modify | 1457 | 0.02 | 1.21205 | 1.24205 | 1.20885 | ||
| 4369 | 2012.07.23 23:00 | sell | 1458 | 0.04 | 1.21339 | 0.00000 | 0.00000 | ||
| 4370 | 2012.07.23 23:00 | modify | 1458 | 0.04 | 1.21339 | 1.24339 | 1.21019 | ||
| 4371 | 2012.07.24 00:00 | sell | 1459 | 0.07 | 1.21159 | 0.00000 | 0.00000 | ||
| 4372 | 2012.07.24 00:00 | modify | 1459 | 0.07 | 1.21159 | 1.24159 | 1.20839 | ||
| 4373 | 2012.07.24 03:02 | close | 1456 | 0.01 | 1.21260 | 1.24346 | 1.21026 | 0.86 | 16518.37 |
| 4374 | 2012.07.24 04:02 | sell | 1460 | 0.07 | 1.21259 | 0.00000 | 0.00000 | ||
| 4375 | 2012.07.24 04:02 | modify | 1460 | 0.07 | 1.21259 | 1.24259 | 1.20939 | ||
| 4376 | 2012.07.24 09:30 | close | 1460 | 0.07 | 1.21087 | 1.24259 | 1.20939 | 12.04 | 16530.41 |
| 4377 | 2012.07.24 09:30 | close | 1459 | 0.07 | 1.21087 | 1.24159 | 1.20839 | 5.04 | 16535.45 |
| 4378 | 2012.07.24 09:30 | close | 1458 | 0.04 | 1.21087 | 1.24339 | 1.21019 | 10.08 | 16545.54 |
| 4379 | 2012.07.24 09:30 | close | 1457 | 0.02 | 1.21087 | 1.24205 | 1.20885 | 2.36 | 16547.90 |
| 4380 | 2012.07.24 09:30 | close | 1455 | 0.01 | 1.21087 | 1.24167 | 1.20847 | 0.80 | 16548.70 |
| 4381 | 2012.07.24 10:00 | buy | 1461 | 0.01 | 1.21111 | 0.00000 | 0.00000 | ||
| 4382 | 2012.07.24 10:00 | modify | 1461 | 0.01 | 1.21111 | 1.18111 | 1.21431 | ||
| 4383 | 2012.07.24 13:00 | buy | 1462 | 0.01 | 1.20985 | 0.00000 | 0.00000 | ||
| 4384 | 2012.07.24 13:00 | modify | 1462 | 0.01 | 1.20985 | 1.17985 | 1.21305 | ||
| 4385 | 2012.07.24 18:00 | buy | 1463 | 0.02 | 1.20857 | 0.00000 | 0.00000 | ||
| 4386 | 2012.07.24 18:00 | modify | 1463 | 0.02 | 1.20857 | 1.17857 | 1.21177 | ||
| 4387 | 2012.07.24 19:00 | buy | 1464 | 0.04 | 1.20613 | 0.00000 | 0.00000 | ||
| 4388 | 2012.07.24 19:00 | modify | 1464 | 0.04 | 1.20613 | 1.17613 | 1.20933 | ||
| 4389 | 2012.07.24 20:00 | buy | 1465 | 0.07 | 1.20512 | 0.00000 | 0.00000 | ||
| 4390 | 2012.07.24 20:00 | modify | 1465 | 0.07 | 1.20512 | 1.17512 | 1.20832 | ||
| 4391 | 2012.07.24 22:00 | buy | 1466 | 0.12 | 1.20632 | 0.00000 | 0.00000 | ||
| 4392 | 2012.07.24 22:00 | modify | 1466 | 0.12 | 1.20632 | 1.17632 | 1.20952 | ||
| 4393 | 2012.07.25 05:02 | close | 1465 | 0.07 | 1.20733 | 1.17512 | 1.20832 | 15.29 | 16563.99 |
| 4394 | 2012.07.25 07:00 | close | 1464 | 0.04 | 1.20732 | 1.17613 | 1.20933 | 4.66 | 16568.64 |
| 4395 | 2012.07.25 08:00 | sell | 1467 | 0.01 | 1.20759 | 0.00000 | 0.00000 | ||
| 4396 | 2012.07.25 08:00 | modify | 1467 | 0.01 | 1.20759 | 1.23759 | 1.20439 | ||
| 4397 | 2012.07.25 08:00 | close | 1466 | 0.12 | 1.20759 | 1.17632 | 1.20952 | 14.93 | 16583.57 |
| 4398 | 2012.07.25 09:02 | sell | 1468 | 0.01 | 1.20658 | 0.00000 | 0.00000 | ||
| 4399 | 2012.07.25 09:02 | modify | 1468 | 0.01 | 1.20658 | 1.23658 | 1.20338 | ||
| 4400 | 2012.07.25 09:02 | close | 1463 | 0.02 | 1.20658 | 1.17857 | 1.21177 | -4.03 | 16579.54 |
| 4401 | 2012.07.25 10:02 | close | 1467 | 0.01 | 1.20905 | 1.23759 | 1.20439 | -1.46 | 16578.08 |
| 4402 | 2012.07.25 11:02 | close | 1462 | 0.01 | 1.20893 | 1.17985 | 1.21305 | -0.95 | 16577.13 |
| 4403 | 2012.07.25 12:02 | close | 1461 | 0.01 | 1.21253 | 1.18111 | 1.21431 | 1.39 | 16578.53 |
| 4404 | 2012.07.25 13:02 | sell | 1469 | 0.01 | 1.21343 | 0.00000 | 0.00000 | ||
| 4405 | 2012.07.25 13:02 | modify | 1469 | 0.01 | 1.21343 | 1.24343 | 1.21023 | ||
| 4406 | 2012.07.25 14:02 | sell | 1470 | 0.02 | 1.21463 | 0.00000 | 0.00000 | ||
| 4407 | 2012.07.25 14:02 | modify | 1470 | 0.02 | 1.21463 | 1.24463 | 1.21143 | ||
| 4408 | 2012.07.25 15:02 | sell | 1471 | 0.04 | 1.21342 | 0.00000 | 0.00000 | ||
| 4409 | 2012.07.25 15:02 | modify | 1471 | 0.04 | 1.21342 | 1.24342 | 1.21022 | ||
| 4410 | 2012.07.25 17:03 | sell | 1472 | 0.07 | 1.21240 | 0.00000 | 0.00000 | ||
| 4411 | 2012.07.25 17:03 | modify | 1472 | 0.07 | 1.21240 | 1.24240 | 1.20920 | ||
| 4412 | 2012.07.25 18:24 | t/p | 1470 | 0.02 | 1.21143 | 1.24463 | 1.21143 | 6.40 | 16584.93 |
| 4413 | 2012.07.25 19:00 | sell | 1473 | 0.07 | 1.21342 | 0.00000 | 0.00000 | ||
| 4414 | 2012.07.25 19:00 | modify | 1473 | 0.07 | 1.21342 | 1.24342 | 1.21022 | ||
| 4415 | 2012.07.25 21:00 | sell | 1474 | 0.12 | 1.21480 | 0.00000 | 0.00000 | ||
| 4416 | 2012.07.25 21:00 | modify | 1474 | 0.12 | 1.21480 | 1.24480 | 1.21160 | ||
| 4417 | 2012.07.25 22:00 | sell | 1475 | 0.20 | 1.21581 | 0.00000 | 0.00000 | ||
| 4418 | 2012.07.25 22:00 | modify | 1475 | 0.20 | 1.21581 | 1.24581 | 1.21261 | ||
| 4419 | 2012.07.26 01:00 | sell | 1476 | 0.34 | 1.21478 | 0.00000 | 0.00000 | ||
| 4420 | 2012.07.26 01:00 | modify | 1476 | 0.34 | 1.21478 | 1.24478 | 1.21158 | ||
| 4421 | 2012.07.26 02:22 | close | 1476 | 0.34 | 1.21419 | 1.24478 | 1.21158 | 20.06 | 16604.99 |
| 4422 | 2012.07.26 02:22 | close | 1475 | 0.20 | 1.21419 | 1.24581 | 1.21261 | 32.46 | 16637.45 |
| 4423 | 2012.07.26 02:22 | close | 1474 | 0.12 | 1.21419 | 1.24480 | 1.21160 | 7.36 | 16644.80 |
| 4424 | 2012.07.26 02:22 | close | 1473 | 0.07 | 1.21419 | 1.24342 | 1.21022 | -5.37 | 16639.43 |
| 4425 | 2012.07.26 02:22 | close | 1472 | 0.07 | 1.21419 | 1.24240 | 1.20920 | -12.51 | 16626.92 |
| 4426 | 2012.07.26 02:22 | close | 1471 | 0.04 | 1.21419 | 1.24342 | 1.21022 | -3.07 | 16623.86 |
| 4427 | 2012.07.26 02:22 | close | 1469 | 0.01 | 1.21419 | 1.24343 | 1.21023 | -0.76 | 16623.10 |
| 4428 | 2012.07.26 02:22 | close | 1468 | 0.01 | 1.21419 | 1.23658 | 1.20338 | -7.61 | 16615.49 |
| 4429 | 2012.07.26 03:00 | buy | 1477 | 0.01 | 1.21395 | 0.00000 | 0.00000 | ||
| 4430 | 2012.07.26 03:00 | modify | 1477 | 0.01 | 1.21395 | 1.18395 | 1.21715 | ||
| 4431 | 2012.07.26 09:03 | close | 1477 | 0.01 | 1.21496 | 1.18395 | 1.21715 | 1.01 | 16616.50 |
| 4432 | 2012.07.26 10:03 | sell | 1478 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
| 4433 | 2012.07.26 10:03 | modify | 1478 | 0.01 | 1.21516 | 1.24516 | 1.21196 | ||
| 4434 | 2012.07.26 11:04 | sell | 1479 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
| 4435 | 2012.07.26 11:04 | modify | 1479 | 0.01 | 1.21415 | 1.24415 | 1.21095 | ||
| 4436 | 2012.07.26 11:58 | t/p | 1478 | 0.01 | 1.21196 | 1.24516 | 1.21196 | 3.20 | 16619.70 |
| 4437 | 2012.07.26 12:04 | close | 1479 | 0.01 | 1.21259 | 1.24415 | 1.21095 | 1.56 | 16621.26 |
| 4438 | 2012.07.26 13:04 | buy | 1480 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
| 4439 | 2012.07.26 13:04 | modify | 1480 | 0.01 | 1.21261 | 1.18261 | 1.21581 | ||
| 4440 | 2012.07.26 13:15 | t/p | 1480 | 0.01 | 1.21581 | 1.18261 | 1.21581 | 3.20 | 16624.46 |
| 4441 | 2012.07.26 14:04 | sell | 1481 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
| 4442 | 2012.07.26 14:04 | modify | 1481 | 0.01 | 1.22506 | 1.25506 | 1.22186 | ||
| 4443 | 2012.07.26 15:04 | sell | 1482 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
| 4444 | 2012.07.26 15:04 | modify | 1482 | 0.01 | 1.22702 | 1.25702 | 1.22382 | ||
| 4445 | 2012.07.26 16:04 | sell | 1483 | 0.02 | 1.22892 | 0.00000 | 0.00000 | ||
| 4446 | 2012.07.26 16:04 | modify | 1483 | 0.02 | 1.22892 | 1.25892 | 1.22572 | ||
| 4447 | 2012.07.26 18:00 | sell | 1484 | 0.04 | 1.22996 | 0.00000 | 0.00000 | ||
| 4448 | 2012.07.26 18:00 | modify | 1484 | 0.04 | 1.22996 | 1.25996 | 1.22676 | ||
| 4449 | 2012.07.26 19:00 | sell | 1485 | 0.07 | 1.22791 | 0.00000 | 0.00000 | ||
| 4450 | 2012.07.26 19:00 | modify | 1485 | 0.07 | 1.22791 | 1.25791 | 1.22471 | ||
| 4451 | 2012.07.27 06:02 | sell | 1486 | 0.12 | 1.22893 | 0.00000 | 0.00000 | ||
| 4452 | 2012.07.27 06:02 | modify | 1486 | 0.12 | 1.22893 | 1.25893 | 1.22573 | ||
| 4453 | 2012.07.27 10:57 | close | 1486 | 0.12 | 1.22748 | 1.25893 | 1.22573 | 17.40 | 16641.86 |
| 4454 | 2012.07.27 10:57 | close | 1485 | 0.07 | 1.22748 | 1.25791 | 1.22471 | 3.02 | 16644.88 |
| 4455 | 2012.07.27 10:57 | close | 1484 | 0.04 | 1.22748 | 1.25996 | 1.22676 | 9.92 | 16654.80 |
| 4456 | 2012.07.27 10:57 | close | 1483 | 0.02 | 1.22748 | 1.25892 | 1.22572 | 2.88 | 16657.69 |
| 4457 | 2012.07.27 10:57 | close | 1482 | 0.01 | 1.22748 | 1.25702 | 1.22382 | -0.46 | 16657.23 |
| 4458 | 2012.07.27 10:57 | close | 1481 | 0.01 | 1.22748 | 1.25506 | 1.22186 | -2.42 | 16654.81 |
| 4459 | 2012.07.27 11:00 | buy | 1487 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
| 4460 | 2012.07.27 11:00 | modify | 1487 | 0.01 | 1.22759 | 1.19759 | 1.23079 | ||
| 4461 | 2012.07.27 12:00 | buy | 1488 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
| 4462 | 2012.07.27 12:00 | modify | 1488 | 0.01 | 1.22486 | 1.19486 | 1.22806 | ||
| 4463 | 2012.07.27 12:44 | t/p | 1488 | 0.01 | 1.22806 | 1.19486 | 1.22806 | 3.20 | 16658.01 |
| 4464 | 2012.07.27 13:59 | t/p | 1487 | 0.01 | 1.23079 | 1.19759 | 1.23079 | 3.20 | 16661.21 |
| 4465 | 2012.07.27 14:00 | sell | 1489 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
| 4466 | 2012.07.27 14:00 | modify | 1489 | 0.01 | 1.23093 | 1.26093 | 1.22773 | ||
| 4467 | 2012.07.27 15:00 | sell | 1490 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
| 4468 | 2012.07.27 15:00 | modify | 1490 | 0.01 | 1.22992 | 1.25992 | 1.22672 | ||
| 4469 | 2012.07.27 15:40 | t/p | 1489 | 0.01 | 1.22773 | 1.26093 | 1.22773 | 3.20 | 16664.41 |
| 4470 | 2012.07.27 16:00 | sell | 1491 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
| 4471 | 2012.07.27 16:00 | modify | 1491 | 0.01 | 1.22806 | 1.25806 | 1.22486 | ||
| 4472 | 2012.07.27 17:00 | sell | 1492 | 0.02 | 1.23540 | 0.00000 | 0.00000 | ||
| 4473 | 2012.07.27 17:00 | modify | 1492 | 0.02 | 1.23540 | 1.26540 | 1.23220 | ||
| 4474 | 2012.07.27 18:00 | sell | 1493 | 0.04 | 1.23707 | 0.00000 | 0.00000 | ||
| 4475 | 2012.07.27 18:00 | modify | 1493 | 0.04 | 1.23707 | 1.26707 | 1.23387 | ||
| 4476 | 2012.07.27 20:00 | sell | 1494 | 0.07 | 1.23563 | 0.00000 | 0.00000 | ||
| 4477 | 2012.07.27 20:00 | modify | 1494 | 0.07 | 1.23563 | 1.26563 | 1.23243 | ||
| 4478 | 2012.07.27 20:49 | t/p | 1493 | 0.04 | 1.23387 | 1.26707 | 1.23387 | 12.80 | 16677.21 |
| 4479 | 2012.07.27 20:56 | t/p | 1494 | 0.07 | 1.23243 | 1.26563 | 1.23243 | 22.40 | 16699.61 |
| 4480 | 2012.07.27 20:56 | t/p | 1492 | 0.02 | 1.23220 | 1.26540 | 1.23220 | 6.40 | 16706.01 |
| 4481 | 2012.07.27 21:00 | sell | 1495 | 0.02 | 1.23217 | 0.00000 | 0.00000 | ||
| 4482 | 2012.07.27 21:00 | modify | 1495 | 0.02 | 1.23217 | 1.26217 | 1.22897 | ||
| 4483 | 2012.07.27 21:11 | t/p | 1495 | 0.02 | 1.22897 | 1.26217 | 1.22897 | 6.40 | 16712.41 |
| 4484 | 2012.07.27 22:00 | close | 1490 | 0.01 | 1.23102 | 1.25992 | 1.22672 | -1.10 | 16711.31 |
| 4485 | 2012.07.27 23:00 | close | 1491 | 0.01 | 1.23001 | 1.25806 | 1.22486 | -1.95 | 16709.36 |
| 4486 | 2012.07.30 00:00 | buy | 1496 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
| 4487 | 2012.07.30 00:00 | modify | 1496 | 0.01 | 1.22981 | 1.19981 | 1.23301 | ||
| 4488 | 2012.07.30 02:00 | buy | 1497 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
| 4489 | 2012.07.30 02:00 | modify | 1497 | 0.01 | 1.23083 | 1.20083 | 1.23403 | ||
| 4490 | 2012.07.30 04:00 | buy | 1498 | 0.02 | 1.22962 | 0.00000 | 0.00000 | ||
| 4491 | 2012.07.30 04:00 | modify | 1498 | 0.02 | 1.22962 | 1.19962 | 1.23282 | ||
| 4492 | 2012.07.30 05:00 | buy | 1499 | 0.04 | 1.22853 | 0.00000 | 0.00000 | ||
| 4493 | 2012.07.30 05:00 | modify | 1499 | 0.04 | 1.22853 | 1.19853 | 1.23173 | ||
| 4494 | 2012.07.30 10:00 | buy | 1500 | 0.07 | 1.22751 | 0.00000 | 0.00000 | ||
| 4495 | 2012.07.30 10:00 | modify | 1500 | 0.07 | 1.22751 | 1.19751 | 1.23071 | ||
| 4496 | 2012.07.30 11:00 | buy | 1501 | 0.12 | 1.22871 | 0.00000 | 0.00000 | ||
| 4497 | 2012.07.30 11:00 | modify | 1501 | 0.12 | 1.22871 | 1.19871 | 1.23191 | ||
| 4498 | 2012.07.30 12:00 | buy | 1502 | 0.20 | 1.22675 | 0.00000 | 0.00000 | ||
| 4499 | 2012.07.30 12:00 | modify | 1502 | 0.20 | 1.22675 | 1.19675 | 1.22995 | ||
| 4500 | 2012.07.30 12:50 | close | 1502 | 0.20 | 1.22845 | 1.19675 | 1.22995 | 34.00 | 16743.36 |
| 4501 | 2012.07.30 12:50 | close | 1501 | 0.12 | 1.22845 | 1.19871 | 1.23191 | -3.12 | 16740.24 |
| 4502 | 2012.07.30 12:50 | close | 1500 | 0.07 | 1.22845 | 1.19751 | 1.23071 | 6.58 | 16746.82 |
| 4503 | 2012.07.30 12:50 | close | 1499 | 0.04 | 1.22845 | 1.19853 | 1.23173 | -0.32 | 16746.50 |
| 4504 | 2012.07.30 12:50 | close | 1498 | 0.02 | 1.22845 | 1.19962 | 1.23282 | -2.34 | 16744.16 |
| 4505 | 2012.07.30 12:50 | close | 1497 | 0.01 | 1.22845 | 1.20083 | 1.23403 | -2.38 | 16741.78 |
| 4506 | 2012.07.30 12:50 | close | 1496 | 0.01 | 1.22845 | 1.19981 | 1.23301 | -1.36 | 16740.42 |
| 4507 | 2012.07.30 13:00 | buy | 1503 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
| 4508 | 2012.07.30 13:00 | modify | 1503 | 0.01 | 1.22683 | 1.19683 | 1.23003 | ||
| 4509 | 2012.07.30 15:00 | buy | 1504 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
| 4510 | 2012.07.30 15:00 | modify | 1504 | 0.01 | 1.22536 | 1.19536 | 1.22856 | ||
| 4511 | 2012.07.30 16:00 | buy | 1505 | 0.02 | 1.22435 | 0.00000 | 0.00000 | ||
| 4512 | 2012.07.30 16:00 | modify | 1505 | 0.02 | 1.22435 | 1.19435 | 1.22755 | ||
| 4513 | 2012.07.30 17:00 | buy | 1506 | 0.04 | 1.22574 | 0.00000 | 0.00000 | ||
| 4514 | 2012.07.30 17:00 | modify | 1506 | 0.04 | 1.22574 | 1.19574 | 1.22894 | ||
| 4515 | 2012.07.30 18:00 | buy | 1507 | 0.07 | 1.22429 | 0.00000 | 0.00000 | ||
| 4516 | 2012.07.30 18:00 | modify | 1507 | 0.07 | 1.22429 | 1.19429 | 1.22749 | ||
| 4517 | 2012.07.30 19:03 | buy | 1508 | 0.12 | 1.22529 | 0.00000 | 0.00000 | ||
| 4518 | 2012.07.30 19:03 | modify | 1508 | 0.12 | 1.22529 | 1.19529 | 1.22849 | ||
| 4519 | 2012.07.30 22:06 | close | 1508 | 0.12 | 1.22620 | 1.19529 | 1.22849 | 10.92 | 16751.34 |
| 4520 | 2012.07.30 22:06 | close | 1507 | 0.07 | 1.22620 | 1.19429 | 1.22749 | 13.37 | 16764.71 |
| 4521 | 2012.07.30 22:06 | close | 1506 | 0.04 | 1.22620 | 1.19574 | 1.22894 | 1.84 | 16766.55 |
| 4522 | 2012.07.30 22:06 | close | 1505 | 0.02 | 1.22620 | 1.19435 | 1.22755 | 3.70 | 16770.25 |
| 4523 | 2012.07.30 22:06 | close | 1504 | 0.01 | 1.22620 | 1.19536 | 1.22856 | 0.84 | 16771.09 |
| 4524 | 2012.07.30 22:06 | close | 1503 | 0.01 | 1.22620 | 1.19683 | 1.23003 | -0.63 | 16770.46 |
| 4525 | 2012.07.30 23:00 | sell | 1509 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
| 4526 | 2012.07.30 23:00 | modify | 1509 | 0.01 | 1.22581 | 1.25581 | 1.22261 | ||
| 4527 | 2012.07.31 05:00 | sell | 1510 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
| 4528 | 2012.07.31 05:00 | modify | 1510 | 0.01 | 1.22720 | 1.25720 | 1.22400 | ||
| 4529 | 2012.07.31 06:00 | sell | 1511 | 0.02 | 1.22884 | 0.00000 | 0.00000 | ||
| 4530 | 2012.07.31 06:00 | modify | 1511 | 0.02 | 1.22884 | 1.25884 | 1.22564 | ||
| 4531 | 2012.07.31 09:00 | sell | 1512 | 0.04 | 1.22704 | 0.00000 | 0.00000 | ||
| 4532 | 2012.07.31 09:00 | modify | 1512 | 0.04 | 1.22704 | 1.25704 | 1.22384 | ||
| 4533 | 2012.07.31 11:05 | t/p | 1511 | 0.02 | 1.22564 | 1.25884 | 1.22564 | 6.40 | 16776.86 |
| 4534 | 2012.07.31 12:00 | close | 1510 | 0.01 | 1.22591 | 1.25720 | 1.22400 | 1.29 | 16778.15 |
| 4535 | 2012.07.31 13:00 | sell | 1513 | 0.02 | 1.22830 | 0.00000 | 0.00000 | ||
| 4536 | 2012.07.31 13:00 | modify | 1513 | 0.02 | 1.22830 | 1.25830 | 1.22510 | ||
| 4537 | 2012.07.31 16:00 | sell | 1514 | 0.04 | 1.22960 | 0.00000 | 0.00000 | ||
| 4538 | 2012.07.31 16:00 | modify | 1514 | 0.04 | 1.22960 | 1.25960 | 1.22640 | ||
| 4539 | 2012.07.31 17:01 | sell | 1515 | 0.07 | 1.22858 | 0.00000 | 0.00000 | ||
| 4540 | 2012.07.31 17:01 | modify | 1515 | 0.07 | 1.22858 | 1.25858 | 1.22538 | ||
| 4541 | 2012.07.31 18:01 | sell | 1516 | 0.12 | 1.23131 | 0.00000 | 0.00000 | ||
| 4542 | 2012.07.31 18:01 | modify | 1516 | 0.12 | 1.23131 | 1.26131 | 1.22811 | ||
| 4543 | 2012.07.31 21:02 | sell | 1517 | 0.20 | 1.23028 | 0.00000 | 0.00000 | ||
| 4544 | 2012.07.31 21:02 | modify | 1517 | 0.20 | 1.23028 | 1.26028 | 1.22708 | ||
| 4545 | 2012.07.31 21:15 | close | 1517 | 0.20 | 1.22917 | 1.26028 | 1.22708 | 22.20 | 16800.35 |
| 4546 | 2012.07.31 21:15 | close | 1516 | 0.12 | 1.22917 | 1.26131 | 1.22811 | 25.68 | 16826.03 |
| 4547 | 2012.07.31 21:15 | close | 1515 | 0.07 | 1.22917 | 1.25858 | 1.22538 | -4.13 | 16821.90 |
| 4548 | 2012.07.31 21:15 | close | 1514 | 0.04 | 1.22917 | 1.25960 | 1.22640 | 1.72 | 16823.62 |
| 4549 | 2012.07.31 21:15 | close | 1513 | 0.02 | 1.22917 | 1.25830 | 1.22510 | -1.74 | 16821.88 |
| 4550 | 2012.07.31 21:15 | close | 1512 | 0.04 | 1.22917 | 1.25704 | 1.22384 | -8.52 | 16813.36 |
| 4551 | 2012.07.31 21:15 | close | 1509 | 0.01 | 1.22917 | 1.25581 | 1.22261 | -3.36 | 16810.00 |
| 4552 | 2012.07.31 22:02 | sell | 1518 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
| 4553 | 2012.07.31 22:02 | modify | 1518 | 0.01 | 1.23071 | 1.26071 | 1.22751 | ||
| 4554 | 2012.07.31 23:59 | close at stop | 1518 | 0.01 | 1.23037 | 1.26071 | 1.22751 | 0.34 | 16810.34 |