Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-6-17_bf
Alpari-Standard2 (Build 950)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2015.02.19 00:00 - 2016.02.18 23:59 (2015.09.07 - 2016.02.28)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=201511; comm="EURUSD_M1"; qde=20; qdc=20; manual=false; mm=0; wait=5; onlylowerhigher=true; xdist=300; multi_xdist=1; exponent_factor_xdist=1; numcycles=0; stop=false; fifo=false; fulltime=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=20; l="-----------"; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; FixLot=0.1; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=1.03; multip2=1.31; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; CloseProfit=true; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=230; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=-1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=220; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=-1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=true; i_extremumDepth_v2=80; i_maPeriod_v2=50; ll23="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2=-5; i_indBarsCount_v2=10000; ll22="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_cl_on=true; i_extremumDepth_v2_cl=130; i_maPeriod_v2_cl=90; ll24="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2_cl=-2; i_indBarsCount_v2_cl=10000; i_open_v2_cl=true; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=false; ATR_PeriodsATR_on=24; ATR_MA_Periods_on=100; ATR_Mult_Factor1_on=3.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=false; ATR_PeriodsATR_cl=24; ATR_MA_Periods_cl=100; ATR_Mult_Factor1_cl=3.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=false; ll60="#####################################################################"; ll61="====================================================================="; MA_Kiosotto_op_on=false; MA_Kiosotto_i_dev_period_op=5; MA_Kiosotto_i_indBarsCount_op=10000; MA_Kiosotto_MA_Period_op=13; MA_Kiosotto_g_shift_op=0; ll62="====================================================================="; MA_Kiosotto_cl_on=false; MA_Kiosotto_i_dev_period_cl=5; MA_Kiosotto_i_indBarsCount_cl=10000; MA_Kiosotto_MA_Period_cl=13; MA_Kiosotto_g_shift_cl=0; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=12; close1minut=0; max1=0; cyc1=0; max2=0;
Баров в истории372962Смоделировано тиков25366418Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00СпредТекущий (17)
Чистая прибыль2043.40Общая прибыль3214.51Общий убыток-1171.11
Прибыльность2.74Матожидание выигрыша4.31
Абсолютная просадка78.95Максимальная просадка501.25 (22.69%)Относительная просадка26.52% (306.74)
Всего сделок474Короткие позиции (% выигравших)236 (90.68%)Длинные позиции (% выигравших)238 (86.13%)
Прибыльные сделки (% от всех)419 (88.40%)Убыточные сделки (% от всех)55 (11.60%)
Самая большаяприбыльная сделка176.55убыточная сделка-72.70
Средняяприбыльная сделка7.67убыточная сделка-21.29
Максимальное количествонепрерывных выигрышей (прибыль)28 (173.23)непрерывных проигрышей (убыток)3 (-149.86)
Макс.непрерывная прибыль (число выигрышей)274.47 (20)непрерывный убыток (число проигрышей)-149.86 (3)
Среднийнепрерывный выигрыш9непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.07 06:20buy10.101.115140.000000.00000
22015.09.07 10:24close10.101.115160.000000.000000.20500.20
32015.09.07 11:05sell20.101.116110.000000.00000
42015.09.07 11:30close20.101.115100.000000.0000010.10510.30
52015.09.07 11:58sell30.101.116140.000000.00000
62015.09.07 13:32close30.101.115680.000000.000004.60514.90
72015.09.08 05:16buy40.101.116490.000000.00000
82015.09.08 05:18close40.101.116670.000000.000001.80516.70
92015.09.08 06:22sell50.101.116750.000000.00000
102015.09.08 06:47sell60.131.120680.000000.00000
112015.09.08 10:06close60.131.118180.000000.0000032.50549.20
122015.09.08 10:06close50.101.118180.000000.00000-14.30534.90
132015.09.08 10:39buy70.101.117710.000000.00000
142015.09.08 11:19close70.101.118680.000000.000009.70544.60
152015.09.09 05:17buy80.101.119400.000000.00000
162015.09.09 08:36buy90.131.116210.000000.00000
172015.09.09 10:15close90.131.117620.000000.0000018.33562.93
182015.09.09 10:15close80.101.117620.000000.00000-17.80545.13
192015.09.09 11:04sell100.101.118600.000000.00000
202015.09.09 11:24close100.101.117820.000000.000007.80552.93
212015.09.09 11:46sell110.101.119670.000000.00000
222015.09.09 12:45close110.101.118500.000000.0000011.70564.63
232015.09.10 05:19buy120.101.121190.000000.00000
242015.09.10 06:02close120.101.121240.000000.000000.50565.13
252015.09.10 06:49buy130.101.120690.000000.00000
262015.09.10 07:03close130.101.121060.000000.000003.70568.83
272015.09.10 07:57sell140.101.121210.000000.00000
282015.09.10 08:29close140.101.121200.000000.000000.10568.93
292015.09.10 08:54buy150.101.120270.000000.00000
302015.09.10 09:07close150.101.121330.000000.0000010.60579.53
312015.09.10 09:57sell160.101.121730.000000.00000
322015.09.10 10:05close160.101.120830.000000.000009.00588.53
332015.09.10 10:22buy170.101.119990.000000.00000
342015.09.10 12:02close170.101.120410.000000.000004.20592.73
352015.09.11 06:24sell180.101.128460.000000.00000
362015.09.11 06:32close180.101.128450.000000.000000.10592.83
372015.09.11 07:49sell190.101.128580.000000.00000
382015.09.11 09:32close190.101.128570.000000.000000.10592.93
392015.09.11 09:55buy200.101.127710.000000.00000
402015.09.11 10:07close200.101.128400.000000.000006.90599.83
412015.09.11 10:15sell210.101.129820.000000.00000
422015.09.11 10:52close210.101.129210.000000.000006.10605.93
432015.09.11 11:17sell220.101.129900.000000.00000
442015.09.11 11:25close220.101.129280.000000.000006.20612.13
452015.09.11 11:47buy230.101.128670.000000.00000
462015.09.11 11:56close230.101.129330.000000.000006.60618.73
472015.09.14 06:39sell240.101.135160.000000.00000
482015.09.14 07:24close240.101.134820.000000.000003.40622.13
492015.09.14 08:55buy250.101.134230.000000.00000
502015.09.14 09:09close250.101.134600.000000.000003.70625.83
512015.09.14 09:45sell260.101.136560.000000.00000
522015.09.14 10:21close260.101.134650.000000.0000019.10644.93
532015.09.14 10:35buy270.101.134310.000000.00000
542015.09.14 11:11close270.101.134330.000000.000000.20645.13
552015.09.15 05:35sell280.101.131600.000000.00000
562015.09.15 07:42close280.101.131560.000000.000000.40645.53
572015.09.15 08:59sell290.101.131920.000000.00000
582015.09.15 09:05close290.101.131530.000000.000003.90649.43
592015.09.15 09:27buy300.101.130720.000000.00000
602015.09.15 09:36close300.101.131550.000000.000008.30657.73
612015.09.15 09:48buy310.101.129720.000000.00000
622015.09.15 10:51close310.101.130930.000000.0000012.10669.83
632015.09.15 11:09sell320.101.131420.000000.00000
642015.09.15 11:32close320.101.130410.000000.0000010.10679.93
652015.09.16 05:30sell330.101.128610.000000.00000
662015.09.16 08:50close330.101.128580.000000.000000.30680.23
672015.09.16 09:25buy340.101.128060.000000.00000
682015.09.16 11:33buy350.131.124800.000000.00000
692015.09.16 15:35close350.131.126300.000000.0000019.50699.73
702015.09.16 15:35close340.101.126300.000000.00000-17.60682.13
712015.09.17 07:11buy360.101.129790.000000.00000
722015.09.17 09:32close360.101.129950.000000.000001.60683.73
732015.09.17 09:47sell370.101.130910.000000.00000
742015.09.17 10:03close370.101.130000.000000.000009.10692.83
752015.09.17 10:23sell380.101.130380.000000.00000
762015.09.17 11:26sell390.131.133720.000000.00000
772015.09.17 12:54close390.131.131550.000000.0000028.21721.04
782015.09.17 12:54close380.101.131550.000000.00000-11.70709.34
792015.09.18 07:11buy400.101.139650.000000.00000
802015.09.18 07:14close400.101.139790.000000.000001.40710.74
812015.09.18 08:16sell410.101.140810.000000.00000
822015.09.18 09:15close410.101.140790.000000.000000.20710.94
832015.09.18 09:24buy420.101.139920.000000.00000
842015.09.18 09:36close420.101.140480.000000.000005.60716.54
852015.09.18 09:51buy430.101.139810.000000.00000
862015.09.18 10:02close430.101.140530.000000.000007.20723.74
872015.09.18 10:16sell440.101.141820.000000.00000
882015.09.18 11:37sell450.131.144860.000000.00000
892015.09.18 13:36close450.131.143360.000000.0000019.50743.24
902015.09.18 13:36close440.101.143360.000000.00000-15.40727.84
912015.09.21 08:54buy460.101.130490.000000.00000
922015.09.21 09:02close460.101.131100.000000.000006.10733.94
932015.09.21 09:31buy470.101.130300.000000.00000
942015.09.21 10:00close470.101.130320.000000.000000.20734.14
952015.09.21 10:32sell480.101.131770.000000.00000
962015.09.21 10:49close480.101.130660.000000.0000011.10745.24
972015.09.21 11:01sell490.101.132220.000000.00000
982015.09.21 11:35close490.101.132050.000000.000001.70746.94
992015.09.22 05:09sell500.101.120300.000000.00000
1002015.09.22 05:35close500.101.120280.000000.000000.20747.14
1012015.09.22 07:00sell510.101.120190.000000.00000
1022015.09.22 07:17close510.101.120150.000000.000000.40747.54
1032015.09.22 08:10buy520.101.119310.000000.00000
1042015.09.22 09:27buy530.131.116030.000000.00000
1052015.09.22 10:31close530.131.118230.000000.0000028.60776.14
1062015.09.22 10:31close520.101.118230.000000.00000-10.80765.34
1072015.09.22 11:05buy540.101.116830.000000.00000
1082015.09.22 11:29close540.101.118330.000000.0000015.00780.34
1092015.09.22 11:53sell550.101.119990.000000.00000
1102015.09.22 12:10close550.101.119030.000000.000009.60789.94
1112015.09.23 05:35sell560.101.113470.000000.00000
1122015.09.23 08:02close560.101.113270.000000.000002.00791.94
1132015.09.23 09:12buy570.101.112330.000000.00000
1142015.09.23 09:52close570.101.112520.000000.000001.90793.84
1152015.09.23 10:12sell580.101.114730.000000.00000
1162015.09.23 10:35close580.101.113020.000000.0000017.10810.94
1172015.09.23 11:21buy590.101.111910.000000.00000
1182015.09.23 12:17close590.101.112550.000000.000006.40817.34
1192015.09.24 05:29sell600.101.118320.000000.00000
1202015.09.24 07:41close600.101.118300.000000.000000.20817.54
1212015.09.24 08:00sell610.101.119180.000000.00000
1222015.09.24 09:06close610.101.118860.000000.000003.20820.74
1232015.09.24 09:33sell620.101.120190.000000.00000
1242015.09.24 11:09close620.101.119850.000000.000003.40824.14
1252015.09.24 11:52sell630.101.120340.000000.00000
1262015.09.24 12:04close630.101.119830.000000.000005.10829.24
1272015.09.25 08:19buy640.101.116630.000000.00000
1282015.09.25 09:01close640.101.117220.000000.000005.90835.14
1292015.09.25 09:20buy650.101.115600.000000.00000
1302015.09.25 09:57close650.101.116880.000000.0000012.80847.94
1312015.09.25 10:14buy660.101.114570.000000.00000
1322015.09.25 12:13close660.101.115350.000000.000007.80855.74
1332015.09.28 05:54sell670.101.119820.000000.00000
1342015.09.28 06:17close670.101.119570.000000.000002.50858.24
1352015.09.28 07:08buy680.101.118940.000000.00000
1362015.09.28 10:51close680.101.118950.000000.000000.10858.34
1372015.09.28 11:30sell690.101.119530.000000.00000
1382015.09.28 11:54close690.101.118750.000000.000007.80866.14
1392015.09.29 06:38sell700.101.125430.000000.00000
1402015.09.29 10:25close700.101.125170.000000.000002.60868.74
1412015.09.29 11:26buy710.101.125300.000000.00000
1422015.09.29 12:05buy720.131.122220.000000.00000
1432015.09.29 16:44close720.131.123580.000000.0000017.68886.42
1442015.09.29 16:44close710.101.123580.000000.00000-17.20869.22
1452015.09.30 05:58sell730.101.125530.000000.00000
1462015.09.30 06:19close730.101.125520.000000.000000.10869.32
1472015.09.30 06:50sell740.101.125820.000000.00000
1482015.09.30 07:26close740.101.125630.000000.000001.90871.22
1492015.09.30 08:03buy750.101.125190.000000.00000
1502015.09.30 10:06buy760.131.121850.000000.00000
1512015.09.30 12:17close760.131.123320.000000.0000019.11890.33
1522015.09.30 12:17close750.101.123320.000000.00000-18.70871.63
1532015.10.01 06:11buy770.101.116420.000000.00000
1542015.10.01 11:57close770.101.116440.000000.000000.20871.83
1552015.10.02 05:55buy780.101.119120.000000.00000
1562015.10.02 13:27buy790.131.116090.000000.00000
1572015.10.02 15:31close790.131.124810.000000.00000113.36985.19
1582015.10.02 15:31close780.101.124810.000000.0000056.901042.09
1592015.10.05 07:02buy800.101.122710.000000.00000
1602015.10.05 07:30close800.101.122750.000000.000000.401042.49
1612015.10.05 09:01buy810.101.123010.000000.00000
1622015.10.05 09:11close810.101.123370.000000.000003.601046.09
1632015.10.05 09:21sell820.101.123870.000000.00000
1642015.10.05 09:45close820.101.123460.000000.000004.101050.19
1652015.10.05 10:10sell830.101.123870.000000.00000
1662015.10.05 12:14sell840.131.127000.000000.00000
1672015.10.05 13:42close840.131.125530.000000.0000019.111069.30
1682015.10.05 13:42close830.101.125530.000000.00000-16.601052.70
1692015.10.06 05:41buy850.101.118570.000000.00000
1702015.10.06 06:43close850.101.118580.000000.000000.101052.80
1712015.10.06 07:26buy860.101.118180.000000.00000
1722015.10.06 08:07close860.101.118300.000000.000001.201054.00
1732015.10.06 08:58sell870.101.119200.000000.00000
1742015.10.06 09:01close870.101.118440.000000.000007.601061.60
1752015.10.06 09:12buy880.101.117590.000000.00000
1762015.10.06 09:29close880.101.118620.000000.0000010.301071.90
1772015.10.06 10:03sell890.101.118770.000000.00000
1782015.10.06 10:04close890.101.118750.000000.000000.201072.10
1792015.10.06 10:25sell900.101.120690.000000.00000
1802015.10.06 13:41close900.101.120420.000000.000002.701074.80
1812015.10.07 05:48sell910.101.127060.000000.00000
1822015.10.07 07:26close910.101.127000.000000.000000.601075.40
1832015.10.07 07:58buy920.101.126750.000000.00000
1842015.10.07 10:07buy930.131.123450.000000.00000
1852015.10.07 13:41close930.131.124930.000000.0000019.241094.64
1862015.10.07 13:41close920.101.124930.000000.00000-18.201076.44
1872015.10.08 05:24sell940.101.125840.000000.00000
1882015.10.08 09:09close940.101.125380.000000.000004.601081.04
1892015.10.08 09:37buy950.101.125130.000000.00000
1902015.10.08 09:47close950.101.125700.000000.000005.701086.74
1912015.10.08 09:55sell960.101.126270.000000.00000
1922015.10.08 10:20sell970.131.129750.000000.00000
1932015.10.08 14:34close970.131.127770.000000.0000025.741112.48
1942015.10.08 14:34close960.101.127770.000000.00000-15.001097.48
1952015.10.09 06:27sell980.101.128290.000000.00000
1962015.10.09 06:43close980.101.128170.000000.000001.201098.68
1972015.10.09 07:32sell990.101.128440.000000.00000
1982015.10.09 08:03close990.101.128420.000000.000000.201098.88
1992015.10.09 08:35sell1000.101.128800.000000.00000
2002015.10.09 09:01close1000.101.128240.000000.000005.601104.48
2012015.10.09 09:29buy1010.101.128280.000000.00000
2022015.10.09 10:02close1010.101.128310.000000.000000.301104.78
2032015.10.09 10:18sell1020.101.130960.000000.00000
2042015.10.09 10:50sell1030.131.134420.000000.00000
2052015.10.09 15:31sell1040.181.137430.000000.00000
2062015.10.09 16:50close1040.181.134630.000000.0000050.401155.18
2072015.10.09 16:50close1030.131.134630.000000.00000-2.731152.45
2082015.10.09 16:50close1020.101.134630.000000.00000-36.701115.75
2092015.10.12 06:02sell1050.101.137610.000000.00000
2102015.10.12 07:44close1050.101.137470.000000.000001.401117.15
2112015.10.12 08:38buy1060.101.137080.000000.00000
2122015.10.12 09:31close1060.101.137230.000000.000001.501118.65
2132015.10.12 10:39sell1070.101.137650.000000.00000
2142015.10.12 11:18close1070.101.137480.000000.000001.701120.35
2152015.10.13 05:31sell1080.101.135630.000000.00000
2162015.10.13 10:07sell1090.131.138640.000000.00000
2172015.10.13 12:01close1090.131.137310.000000.0000017.291137.64
2182015.10.13 12:01close1080.101.137310.000000.00000-16.801120.84
2192015.10.14 05:31sell1100.101.139600.000000.00000
2202015.10.14 05:56close1100.101.139070.000000.000005.301126.14
2212015.10.14 07:10buy1110.101.138790.000000.00000
2222015.10.14 07:23close1110.101.138830.000000.000000.401126.54
2232015.10.14 08:24sell1120.101.139670.000000.00000
2242015.10.14 09:05close1120.101.139540.000000.000001.301127.84
2252015.10.14 09:20sell1130.101.140240.000000.00000
2262015.10.14 14:19close1130.101.140130.000000.000001.101128.94
2272015.10.15 05:36sell1140.101.147900.000000.00000
2282015.10.15 09:57close1140.101.147890.000000.000000.101129.04
2292015.10.15 10:23buy1150.101.146470.000000.00000
2302015.10.15 10:42buy1160.131.143430.000000.00000
2312015.10.15 15:32buy1170.181.140150.000000.00000
2322015.10.15 16:19buy1180.241.136990.000000.00000
2332015.10.15 18:16close1180.241.140650.000000.0000087.841216.88
2342015.10.15 18:16close1170.181.140650.000000.000009.001225.88
2352015.10.15 18:16close1160.131.140650.000000.00000-36.141189.74
2362015.10.15 18:16close1150.101.140650.000000.00000-58.201131.54
2372015.10.16 05:30sell1190.101.137630.000000.00000
2382015.10.16 10:15close1190.101.137590.000000.000000.401131.94
2392015.10.16 11:12buy1200.101.136920.000000.00000
2402015.10.16 16:08close1200.101.136930.000000.000000.101132.04
2412015.10.19 05:49buy1210.101.136400.000000.00000
2422015.10.19 07:45close1210.101.136410.000000.000000.101132.14
2432015.10.19 08:07sell1220.101.136800.000000.00000
2442015.10.19 08:41close1220.101.136790.000000.000000.101132.24
2452015.10.19 09:06sell1230.101.137620.000000.00000
2462015.10.19 09:47close1230.101.137000.000000.000006.201138.44
2472015.10.19 10:15buy1240.101.136060.000000.00000
2482015.10.19 11:11close1240.101.136330.000000.000002.701141.14
2492015.10.20 05:25sell1250.101.133460.000000.00000
2502015.10.20 07:56close1250.101.133450.000000.000000.101141.24
2512015.10.20 08:19buy1260.101.132990.000000.00000
2522015.10.20 08:42close1260.101.133240.000000.000002.501143.74
2532015.10.20 09:11buy1270.101.133110.000000.00000
2542015.10.20 09:30close1270.101.133120.000000.000000.101143.84
2552015.10.20 10:14sell1280.101.134230.000000.00000
2562015.10.20 13:01sell1290.131.137390.000000.00000
2572015.10.20 15:44close1290.131.136000.000000.0000018.071161.91
2582015.10.20 15:44close1280.101.136000.000000.00000-17.701144.21
2592015.10.21 06:05sell1300.101.136200.000000.00000
2602015.10.21 07:31close1300.101.135930.000000.000002.701146.91
2612015.10.21 08:42buy1310.101.135820.000000.00000
2622015.10.21 09:43close1310.101.135840.000000.000000.201147.11
2632015.10.21 10:31sell1320.101.136980.000000.00000
2642015.10.21 11:40close1320.101.136200.000000.000007.801154.91
2652015.10.22 06:11sell1330.101.134700.000000.00000
2662015.10.22 07:18close1330.101.134640.000000.000000.601155.51
2672015.10.22 07:43buy1340.101.134170.000000.00000
2682015.10.22 09:58close1340.101.134290.000000.000001.201156.71
2692015.10.22 10:26buy1350.101.131680.000000.00000
2702015.10.22 13:17close1350.101.132360.000000.000006.801163.51
2712015.10.23 05:48sell1360.101.110870.000000.00000
2722015.10.23 09:09close1360.101.110840.000000.000000.301163.81
2732015.10.23 10:02buy1370.101.110740.000000.00000
2742015.10.23 10:12close1370.101.112660.000000.0000019.201183.01
2752015.10.23 11:13sell1380.101.111580.000000.00000
2762015.10.23 12:45close1380.101.111480.000000.000001.001184.01
2772015.10.26 05:16sell1390.101.103680.000000.00000
2782015.10.26 06:55close1390.101.103660.000000.000000.201184.21
2792015.10.26 07:39sell1400.101.103860.000000.00000
2802015.10.26 07:50close1400.101.103710.000000.000001.501185.71
2812015.10.26 08:30buy1410.101.103200.000000.00000
2822015.10.26 08:46close1410.101.103570.000000.000003.701189.41
2832015.10.26 09:15sell1420.101.103770.000000.00000
2842015.10.26 09:29close1420.101.103750.000000.000000.201189.61
2852015.10.26 10:10sell1430.101.105290.000000.00000
2862015.10.26 10:39close1430.101.103820.000000.0000014.701204.31
2872015.10.26 11:06buy1440.101.103190.000000.00000
2882015.10.26 12:05close1440.101.103240.000000.000000.501204.81
2892015.10.27 05:49sell1450.101.106730.000000.00000
2902015.10.27 07:21close1450.101.106080.000000.000006.501211.31
2912015.10.27 07:43sell1460.101.106610.000000.00000
2922015.10.27 08:11close1460.101.106270.000000.000003.401214.71
2932015.10.27 08:38buy1470.101.105880.000000.00000
2942015.10.27 08:58close1470.101.106030.000000.000001.501216.21
2952015.10.27 09:38sell1480.101.106710.000000.00000
2962015.10.27 09:47close1480.101.105950.000000.000007.601223.81
2972015.10.27 09:54buy1490.101.105280.000000.00000
2982015.10.27 10:15close1490.101.105650.000000.000003.701227.51
2992015.10.27 10:54buy1500.101.104670.000000.00000
3002015.10.27 12:27close1500.101.105240.000000.000005.701233.21
3012015.10.28 05:57buy1510.101.103400.000000.00000
3022015.10.28 06:26close1510.101.103550.000000.000001.501234.71
3032015.10.28 07:36buy1520.101.103340.000000.00000
3042015.10.28 08:01close1520.101.103370.000000.000000.301235.01
3052015.10.28 08:43sell1530.101.103580.000000.00000
3062015.10.28 12:28sell1540.131.106590.000000.00000
3072015.10.28 20:00close1540.131.105210.000000.0000017.941252.95
3082015.10.28 20:00close1530.101.105210.000000.00000-16.301236.65
3092015.10.29 07:31sell1550.101.093180.000000.00000
3102015.10.29 09:08close1550.101.093170.000000.000000.101236.75
3112015.10.29 09:43buy1560.101.093150.000000.00000
3122015.10.29 10:21close1560.101.093160.000000.000000.101236.85
3132015.10.29 10:43sell1570.101.093900.000000.00000
3142015.10.29 12:19sell1580.131.096950.000000.00000
3152015.10.29 14:08close1580.131.095420.000000.0000019.891256.74
3162015.10.29 14:08close1570.101.095420.000000.00000-15.201241.54
3172015.10.30 05:35buy1590.101.097380.000000.00000
3182015.10.30 06:33close1590.101.097740.000000.000003.601245.14
3192015.10.30 07:20sell1600.101.098380.000000.00000
3202015.10.30 07:40close1600.101.098170.000000.000002.101247.24
3212015.10.30 07:58buy1610.101.097670.000000.00000
3222015.10.30 08:05close1610.101.098170.000000.000005.001252.24
3232015.10.30 08:42sell1620.101.099170.000000.00000
3242015.10.30 09:13close1620.101.098390.000000.000007.801260.04
3252015.10.30 09:42sell1630.101.099710.000000.00000
3262015.10.30 10:02close1630.101.098830.000000.000008.801268.84
3272015.10.30 10:53sell1640.101.100670.000000.00000
3282015.10.30 15:01close1640.101.100360.000000.000003.101271.94
3292015.11.02 07:44sell1650.101.103500.000000.00000
3302015.11.02 08:01close1650.101.103020.000000.000004.801276.74
3312015.11.02 08:24sell1660.101.103690.000000.00000
3322015.11.02 08:33close1660.101.103170.000000.000005.201281.94
3332015.11.02 09:22sell1670.101.103270.000000.00000
3342015.11.02 10:15close1670.101.103170.000000.000001.001282.94
3352015.11.02 10:24buy1680.101.102220.000000.00000
3362015.11.02 10:42close1680.101.103120.000000.000009.001291.94
3372015.11.02 11:39buy1690.101.101810.000000.00000
3382015.11.02 12:44close1690.101.102290.000000.000004.801296.74
3392015.11.03 05:51sell1700.101.101520.000000.00000
3402015.11.03 10:20close1700.101.101390.000000.000001.301298.04
3412015.11.03 10:48buy1710.101.099910.000000.00000
3422015.11.03 15:24buy1720.131.096890.000000.00000
3432015.11.03 16:58buy1730.181.093860.000000.00000
3442015.11.03 19:34close1730.181.096310.000000.0000044.101342.14
3452015.11.03 19:34close1720.131.096310.000000.00000-7.541334.60
3462015.11.03 19:34close1710.101.096310.000000.00000-36.001298.60
3472015.11.04 07:39sell1740.101.095530.000000.00000
3482015.11.04 08:03close1740.101.095460.000000.000000.701299.30
3492015.11.04 09:04buy1750.101.094190.000000.00000
3502015.11.04 15:33buy1760.131.091080.000000.00000
3512015.11.04 16:36buy1770.181.087970.000000.00000
3522015.11.04 17:50buy1780.241.084740.000000.00000
3532015.11.05 10:50close1780.241.088780.000000.0000092.931392.23
3542015.11.05 10:50close1770.181.088780.000000.0000011.561403.78
3552015.11.05 10:50close1760.131.088780.000000.00000-32.081371.70
3562015.11.05 10:50close1750.101.088780.000000.00000-55.781315.92
3572015.11.05 11:56sell1790.101.087310.000000.00000
3582015.11.05 12:01close1790.101.086490.000000.000008.201324.12
3592015.11.06 05:54sell1800.101.088770.000000.00000
3602015.11.06 06:13close1800.101.088680.000000.000000.901325.02
3612015.11.06 06:45buy1810.101.088370.000000.00000
3622015.11.06 07:46close1810.101.088380.000000.000000.101325.12
3632015.11.06 08:17buy1820.101.087730.000000.00000
3642015.11.06 10:04close1820.101.088210.000000.000004.801329.92
3652015.11.06 10:57buy1830.101.087420.000000.00000
3662015.11.06 12:36close1830.101.087430.000000.000000.101330.02
3672015.11.09 05:54sell1840.101.076430.000000.00000
3682015.11.09 07:50close1840.101.076390.000000.000000.401330.42
3692015.11.09 08:11sell1850.101.076900.000000.00000
3702015.11.09 09:12close1850.101.076490.000000.000004.101334.52
3712015.11.09 09:50sell1860.101.076500.000000.00000
3722015.11.09 11:01close1860.101.076280.000000.000002.201336.72
3732015.11.09 11:24sell1870.101.077400.000000.00000
3742015.11.09 11:55close1870.101.076760.000000.000006.401343.12
3752015.11.10 05:22buy1880.101.074940.000000.00000
3762015.11.10 09:21close1880.101.074950.000000.000000.101343.22
3772015.11.10 09:31sell1890.101.075380.000000.00000
3782015.11.10 10:13close1890.101.075070.000000.000003.101346.32
3792015.11.10 11:17buy1900.101.073500.000000.00000
3802015.11.10 14:54buy1910.131.070480.000000.00000
3812015.11.10 20:24close1910.131.071800.000000.0000017.161363.48
3822015.11.10 20:24close1900.101.071800.000000.00000-17.001346.48
3832015.11.11 05:50sell1920.101.076640.000000.00000
3842015.11.11 08:17close1920.101.075120.000000.0000015.201361.68
3852015.11.11 08:30buy1930.101.074640.000000.00000
3862015.11.11 09:30close1930.101.074680.000000.000000.401362.08
3872015.11.11 10:23sell1940.101.075500.000000.00000
3882015.11.11 10:35close1940.101.074590.000000.000009.101371.18
3892015.11.11 10:44buy1950.101.074040.000000.00000
3902015.11.11 11:16close1950.101.074270.000000.000002.301373.48
3912015.11.11 11:45sell1960.101.075690.000000.00000
3922015.11.11 11:59close1960.101.075140.000000.000005.501378.98
3932015.11.12 07:13buy1970.101.075510.000000.00000
3942015.11.12 07:33close1970.101.075710.000000.000002.001380.98
3952015.11.12 08:12buy1980.101.075460.000000.00000
3962015.11.12 08:27close1980.101.075700.000000.000002.401383.38
3972015.11.12 09:11buy1990.101.074800.000000.00000
3982015.11.12 10:36buy2000.131.071370.000000.00000
3992015.11.12 15:03close2000.131.072880.000000.0000019.631403.01
4002015.11.12 15:03close1990.101.072880.000000.00000-19.201383.81
4012015.11.13 07:36buy2010.101.079110.000000.00000
4022015.11.13 10:38buy2020.131.075990.000000.00000
4032015.11.13 12:38close2020.131.077350.000000.0000017.681401.49
4042015.11.13 12:38close2010.101.077350.000000.00000-17.601383.89
4052015.11.16 08:52sell2030.101.073100.000000.00000
4062015.11.16 09:00close2030.101.072850.000000.000002.501386.39
4072015.11.16 09:46sell2040.101.075470.000000.00000
4082015.11.16 10:33close2040.101.073630.000000.0000018.401404.79
4092015.11.16 11:18buy2050.101.072630.000000.00000
4102015.11.16 11:38close2050.101.072670.000000.000000.401405.19
4112015.11.17 05:45buy2060.101.066010.000000.00000
4122015.11.17 08:53close2060.101.066720.000000.000007.101412.29
4132015.11.17 09:14buy2070.101.065620.000000.00000
4142015.11.17 09:29close2070.101.066330.000000.000007.101419.39
4152015.11.17 10:11buy2080.101.064720.000000.00000
4162015.11.17 11:31close2080.101.065890.000000.0000011.701431.09
4172015.11.18 05:02buy2090.101.063530.000000.00000
4182015.11.18 06:51close2090.101.063880.000000.000003.501434.59
4192015.11.18 07:13sell2100.101.064690.000000.00000
4202015.11.18 09:13close2100.101.064340.000000.000003.501438.09
4212015.11.18 09:36sell2110.101.065310.000000.00000
4222015.11.18 11:18sell2120.131.068400.000000.00000
4232015.11.18 13:22close2120.131.066570.000000.0000023.791461.88
4242015.11.18 13:22close2110.101.066570.000000.00000-12.601449.28
4252015.11.19 05:42sell2130.101.070400.000000.00000
4262015.11.19 08:37close2130.101.069900.000000.000005.001454.28
4272015.11.19 08:55buy2140.101.069390.000000.00000
4282015.11.19 11:32close2140.101.069410.000000.000000.201454.48
4292015.11.20 05:05buy2150.101.071940.000000.00000
4302015.11.20 06:51close2150.101.072010.000000.000000.701455.18
4312015.11.20 07:05buy2160.101.071660.000000.00000
4322015.11.20 07:35close2160.101.071880.000000.000002.201457.38
4332015.11.20 07:57sell2170.101.072350.000000.00000
4342015.11.20 08:18close2170.101.072290.000000.000000.601457.98
4352015.11.20 09:11buy2180.101.070500.000000.00000
4362015.11.20 10:31buy2190.131.067090.000000.00000
4372015.11.20 12:11close2190.131.069640.000000.0000033.151491.13
4382015.11.20 12:11close2180.101.069640.000000.00000-8.601482.53
4392015.11.23 06:18buy2200.101.061270.000000.00000
4402015.11.23 08:23close2200.101.061980.000000.000007.101489.63
4412015.11.23 09:12buy2210.101.061360.000000.00000
4422015.11.23 09:29close2210.101.062450.000000.0000010.901500.53
4432015.11.23 10:05sell2220.101.063240.000000.00000
4442015.11.23 11:06close2220.101.063030.000000.000002.101502.63
4452015.11.23 11:37sell2230.101.063110.000000.00000
4462015.11.23 12:05close2230.101.062980.000000.000001.301503.93
4472015.11.24 05:37buy2240.101.063380.000000.00000
4482015.11.24 06:01close2240.101.063450.000000.000000.701504.63
4492015.11.24 06:42buy2250.101.062710.000000.00000
4502015.11.24 07:59close2250.101.063040.000000.000003.301507.93
4512015.11.24 09:06sell2260.101.063410.000000.00000
4522015.11.24 09:44close2260.101.063370.000000.000000.401508.33
4532015.11.24 10:31sell2270.101.064710.000000.00000
4542015.11.24 12:12close2270.101.064070.000000.000006.401514.73
4552015.11.25 05:50sell2280.101.067160.000000.00000
4562015.11.25 06:31close2280.101.066260.000000.000009.001523.73
4572015.11.25 06:47buy2290.101.065500.000000.00000
4582015.11.25 07:15close2290.101.065860.000000.000003.601527.33
4592015.11.25 08:29sell2300.101.066520.000000.00000
4602015.11.25 10:40close2300.101.066420.000000.000001.001528.33
4612015.11.25 11:11buy2310.101.064630.000000.00000
4622015.11.25 11:37buy2320.131.061000.000000.00000
4632015.11.25 15:46buy2330.181.057920.000000.00000
4642015.11.25 18:01close2330.181.060540.000000.0000047.161575.49
4652015.11.25 18:01close2320.131.060540.000000.00000-5.981569.51
4662015.11.25 18:01close2310.101.060540.000000.00000-40.901528.61
4672015.11.26 05:29sell2340.101.062370.000000.00000
4682015.11.26 05:54close2340.101.062280.000000.000000.901529.51
4692015.11.26 07:40sell2350.101.062130.000000.00000
4702015.11.26 07:51close2350.101.062100.000000.000000.301529.81
4712015.11.26 09:22buy2360.101.061890.000000.00000
4722015.11.26 13:45close2360.101.061920.000000.000000.301530.11
4732015.11.27 06:00buy2370.101.060760.000000.00000
4742015.11.27 07:15close2370.101.061100.000000.000003.401533.51
4752015.11.27 08:12sell2380.101.061210.000000.00000
4762015.11.27 10:46close2380.101.061100.000000.000001.101534.61
4772015.11.27 11:41buy2390.101.060530.000000.00000
4782015.11.27 16:17buy2400.131.057480.000000.00000
4792015.11.27 17:32close2400.131.058810.000000.0000017.291551.90
4802015.11.27 17:32close2390.101.058810.000000.00000-17.201534.70
4812015.11.30 06:22sell2410.101.058640.000000.00000
4822015.11.30 06:33close2410.101.058480.000000.000001.601536.30
4832015.11.30 07:23sell2420.101.059020.000000.00000
4842015.11.30 07:44close2420.101.058880.000000.000001.401537.70
4852015.11.30 08:32buy2430.101.058230.000000.00000
4862015.11.30 09:03close2430.101.058340.000000.000001.101538.80
4872015.11.30 09:49buy2440.101.058440.000000.00000
4882015.11.30 10:22close2440.101.058770.000000.000003.301542.10
4892015.11.30 10:48buy2450.101.057860.000000.00000
4902015.11.30 11:42close2450.101.058000.000000.000001.401543.50
4912015.12.01 06:05buy2460.101.057510.000000.00000
4922015.12.01 06:24close2460.101.057720.000000.000002.101545.60
4932015.12.01 07:30sell2470.101.058210.000000.00000
4942015.12.01 08:14close2470.101.058140.000000.000000.701546.30
4952015.12.01 08:38sell2480.101.058920.000000.00000
4962015.12.01 10:00close2480.101.058560.000000.000003.601549.90
4972015.12.01 10:30sell2490.101.058910.000000.00000
4982015.12.01 12:08close2490.101.058900.000000.000000.101550.00
4992015.12.02 05:34buy2500.101.061890.000000.00000
5002015.12.02 09:51close2500.101.061920.000000.000000.301550.30
5012015.12.02 10:00sell2510.101.062630.000000.00000
5022015.12.02 10:44close2510.101.061880.000000.000007.501557.80
5032015.12.02 11:27sell2520.101.062360.000000.00000
5042015.12.02 12:01close2520.101.060760.000000.0000016.001573.80
5052015.12.03 06:35buy2530.101.059520.000000.00000
5062015.12.03 07:29close2530.101.059540.000000.000000.201574.00
5072015.12.03 07:46buy2540.101.059300.000000.00000
5082015.12.03 08:56close2540.101.059430.000000.000001.301575.30
5092015.12.03 09:11buy2550.101.058560.000000.00000
5102015.12.03 11:36buy2560.131.055540.000000.00000
5112015.12.03 14:38close2560.131.059190.000000.0000047.451622.75
5122015.12.03 14:38close2550.101.059190.000000.000006.301629.05
5132015.12.04 05:52sell2570.101.093210.000000.00000
5142015.12.04 06:15close2570.101.093180.000000.000000.301629.35
5152015.12.04 06:49sell2580.101.093700.000000.00000
5162015.12.04 08:18close2580.101.093690.000000.000000.101629.45
5172015.12.04 08:39buy2590.101.092580.000000.00000
5182015.12.04 09:01close2590.101.092880.000000.000003.001632.45
5192015.12.04 09:16buy2600.101.090740.000000.00000
5202015.12.04 09:42buy2610.131.087680.000000.00000
5212015.12.04 14:01close2610.131.089020.000000.0000017.421649.87
5222015.12.04 14:01close2600.101.089020.000000.00000-17.201632.67
5232015.12.07 06:31buy2620.101.086200.000000.00000
5242015.12.07 07:05close2620.101.086390.000000.000001.901634.57
5252015.12.07 08:19sell2630.101.086730.000000.00000
5262015.12.07 08:34close2630.101.086620.000000.000001.101635.67
5272015.12.07 09:10sell2640.101.087230.000000.00000
5282015.12.07 09:23close2640.101.086450.000000.000007.801643.47
5292015.12.07 10:02buy2650.101.085480.000000.00000
5302015.12.07 10:59buy2660.131.082140.000000.00000
5312015.12.07 17:39close2660.131.083840.000000.0000022.101665.57
5322015.12.07 17:39close2650.101.083840.000000.00000-16.401649.17
5332015.12.08 05:15sell2670.101.085670.000000.00000
5342015.12.08 06:09close2670.101.084770.000000.000009.001658.17
5352015.12.08 07:42sell2680.101.085330.000000.00000
5362015.12.08 12:14close2680.101.085300.000000.000000.301658.47
5372015.12.09 06:54sell2690.101.090840.000000.00000
5382015.12.09 09:43close2690.101.090810.000000.000000.301658.77
5392015.12.09 10:32sell2700.101.092560.000000.00000
5402015.12.09 10:43close2700.101.091650.000000.000009.101667.87
5412015.12.09 11:23sell2710.101.092900.000000.00000
5422015.12.09 13:29close2710.101.092560.000000.000003.401671.27
5432015.12.10 05:52buy2720.101.100920.000000.00000
5442015.12.10 06:14close2720.101.100930.000000.000000.101671.37
5452015.12.10 07:02buy2730.101.100600.000000.00000
5462015.12.10 07:17close2730.101.100760.000000.000001.601672.97
5472015.12.10 08:00buy2740.101.100300.000000.00000
5482015.12.10 10:42buy2750.131.097090.000000.00000
5492015.12.10 12:38buy2760.181.093760.000000.00000
5502015.12.10 15:39close2760.181.096490.000000.0000049.141722.11
5512015.12.10 15:39close2750.131.096490.000000.00000-7.801714.31
5522015.12.10 15:39close2740.101.096490.000000.00000-38.101676.21
5532015.12.11 06:39buy2770.101.093390.000000.00000
5542015.12.11 06:55close2770.101.093430.000000.000000.401676.61
5552015.12.11 07:20sell2780.101.093870.000000.00000
5562015.12.11 08:01close2780.101.093860.000000.000000.101676.71
5572015.12.11 08:19sell2790.101.094310.000000.00000
5582015.12.11 09:01close2790.101.094260.000000.000000.501677.21
5592015.12.11 09:43sell2800.101.095350.000000.00000
5602015.12.11 11:37close2800.101.095170.000000.000001.801679.01
5612015.12.14 05:15buy2810.101.096520.000000.00000
5622015.12.14 07:20close2810.101.096660.000000.000001.401680.41
5632015.12.14 08:58sell2820.101.097060.000000.00000
5642015.12.14 09:13close2820.101.096130.000000.000009.301689.71
5652015.12.14 09:23buy2830.101.095700.000000.00000
5662015.12.14 10:06close2830.101.096420.000000.000007.201696.91
5672015.12.14 10:34buy2840.101.095410.000000.00000
5682015.12.14 11:28close2840.101.095780.000000.000003.701700.61
5692015.12.15 05:52sell2850.101.100940.000000.00000
5702015.12.15 09:32sell2860.131.105340.000000.00000
5712015.12.15 10:34close2860.131.102890.000000.0000031.851732.46
5722015.12.15 10:34close2850.101.102890.000000.00000-19.501712.96
5732015.12.15 11:23buy2870.101.101620.000000.00000
5742015.12.15 11:43close2870.101.102000.000000.000003.801716.76
5752015.12.16 07:32sell2880.101.093940.000000.00000
5762015.12.16 10:02close2880.101.093740.000000.000002.001718.76
5772015.12.16 11:08buy2890.101.094070.000000.00000
5782015.12.16 17:58close2890.101.094080.000000.000000.101718.86
5792015.12.17 05:30buy2900.101.084460.000000.00000
5802015.12.17 08:19close2900.101.085820.000000.0000013.601732.46
5812015.12.17 09:01sell2910.101.086570.000000.00000
5822015.12.17 09:22close2910.101.086560.000000.000000.101732.56
5832015.12.17 10:42sell2920.101.086470.000000.00000
5842015.12.17 11:32close2920.101.086460.000000.000000.101732.66
5852015.12.18 05:51sell2930.101.083300.000000.00000
5862015.12.18 05:52close2930.101.083290.000000.000000.101732.76
5872015.12.18 06:25sell2940.101.084880.000000.00000
5882015.12.18 10:14close2940.101.084860.000000.000000.201732.96
5892015.12.18 10:21buy2950.101.083020.000000.00000
5902015.12.18 13:55close2950.101.083250.000000.000002.301735.26
5912015.12.21 07:59sell2960.101.087400.000000.00000
5922015.12.21 09:47close2960.101.087390.000000.000000.101735.36
5932015.12.21 10:02buy2970.101.086770.000000.00000
5942015.12.21 10:05close2970.101.087360.000000.000005.901741.26
5952015.12.21 10:23buy2980.101.086760.000000.00000
5962015.12.21 13:10close2980.101.086790.000000.000000.301741.56
5972015.12.22 05:13sell2990.101.092180.000000.00000
5982015.12.22 05:25close2990.101.091790.000000.000003.901745.46
5992015.12.22 06:45sell3000.101.091950.000000.00000
6002015.12.22 07:20close3000.101.091860.000000.000000.901746.36
6012015.12.22 07:39buy3010.101.091310.000000.00000
6022015.12.22 08:42close3010.101.091350.000000.000000.401746.76
6032015.12.22 09:04buy3020.101.091190.000000.00000
6042015.12.22 09:34close3020.101.091220.000000.000000.301747.06
6052015.12.22 10:00sell3030.101.092070.000000.00000
6062015.12.22 10:10close3030.101.090860.000000.0000012.101759.16
6072015.12.22 11:04sell3040.101.092350.000000.00000
6082015.12.22 15:21sell3050.131.095530.000000.00000
6092015.12.23 04:09close3050.131.094160.000000.0000018.041777.20
6102015.12.23 04:09close3040.101.094160.000000.00000-17.921759.28
6112015.12.23 06:00sell3060.101.094680.000000.00000
6122015.12.23 06:20close3060.101.094600.000000.000000.801760.08
6132015.12.23 06:45buy3070.101.093810.000000.00000
6142015.12.23 09:36close3070.101.094000.000000.000001.901761.98
6152015.12.23 10:07buy3080.101.092870.000000.00000
6162015.12.23 11:37close3080.101.093250.000000.000003.801765.78
6172015.12.24 05:14sell3090.101.094100.000000.00000
6182015.12.24 14:14close3090.101.094030.000000.000000.701766.48
6192015.12.25 06:03sell3100.101.096370.000000.00000
6202015.12.25 09:05close3100.101.096160.000000.000002.101768.58
6212015.12.28 05:01sell3110.101.097270.000000.00000
6222015.12.28 07:16close3110.101.097260.000000.000000.101768.68
6232015.12.28 08:17buy3120.101.097270.000000.00000
6242015.12.28 10:24close3120.101.097300.000000.000000.301768.98
6252015.12.28 11:12sell3130.101.097420.000000.00000
6262015.12.28 14:52close3130.101.097410.000000.000000.101769.08
6272015.12.29 05:57sell3140.101.098100.000000.00000
6282015.12.29 06:31close3140.101.097880.000000.000002.201771.28
6292015.12.29 07:42buy3150.101.097420.000000.00000
6302015.12.29 08:07close3150.101.097520.000000.000001.001772.28
6312015.12.29 08:47buy3160.101.097320.000000.00000
6322015.12.29 09:48close3160.101.097330.000000.000000.101772.38
6332015.12.29 10:25sell3170.101.097930.000000.00000
6342015.12.29 11:51close3170.101.097870.000000.000000.601772.98
6352015.12.30 05:18sell3180.101.093050.000000.00000
6362015.12.30 05:46close3180.101.093040.000000.000000.101773.08
6372015.12.30 06:04sell3190.101.093160.000000.00000
6382015.12.30 07:59close3190.101.093120.000000.000000.401773.48
6392015.12.30 08:51buy3200.101.093060.000000.00000
6402015.12.30 09:08close3200.101.093470.000000.000004.101777.58
6412015.12.30 09:36sell3210.101.093900.000000.00000
6422015.12.30 10:31close3210.101.093570.000000.000003.301780.88
6432015.12.30 11:51buy3220.101.093300.000000.00000
6442015.12.30 14:34close3220.101.093320.000000.000000.201781.08
6452015.12.31 05:56sell3230.101.093110.000000.00000
6462015.12.31 06:48close3230.101.093090.000000.000000.201781.28
6472015.12.31 07:01sell3240.101.093390.000000.00000
6482015.12.31 07:40close3240.101.093020.000000.000003.701784.98
6492015.12.31 08:04buy3250.101.092720.000000.00000
6502015.12.31 08:13close3250.101.092910.000000.000001.901786.88
6512015.12.31 09:13buy3260.101.092850.000000.00000
6522015.12.31 10:01close3260.101.092960.000000.000001.101787.98
6532015.12.31 10:15buy3270.101.092080.000000.00000
6542015.12.31 11:08close3270.101.092520.000000.000004.401792.38
6552015.12.31 11:48sell3280.101.093120.000000.00000
6562015.12.31 12:03close3280.101.092400.000000.000007.201799.58
6572016.01.04 06:36sell3290.101.087870.000000.00000
6582016.01.04 09:46sell3300.131.091570.000000.00000
6592016.01.04 13:03close3300.131.089930.000000.0000021.321820.90
6602016.01.04 13:03close3290.101.089930.000000.00000-20.601800.30
6612016.01.05 06:43sell3310.101.082470.000000.00000
6622016.01.05 06:58close3310.101.082460.000000.000000.101800.40
6632016.01.05 07:32sell3320.101.082940.000000.00000
6642016.01.05 08:33close3320.101.082910.000000.000000.301800.70
6652016.01.05 09:14buy3330.101.081680.000000.00000
6662016.01.05 11:18buy3340.131.078600.000000.00000
6672016.01.05 13:49buy3350.181.075530.000000.00000
6682016.01.05 17:31buy3360.241.072470.000000.00000
6692016.01.06 03:21close3360.241.076040.000000.0000084.341885.04
6702016.01.06 03:21close3350.181.076040.000000.000008.171893.21
6712016.01.06 03:21close3340.131.076040.000000.00000-34.011859.20
6722016.01.06 03:21close3330.101.076040.000000.00000-56.961802.24
6732016.01.06 05:43buy3370.101.075030.000000.00000
6742016.01.06 08:24close3370.101.075040.000000.000000.101802.34
6752016.01.06 09:06buy3380.101.073640.000000.00000
6762016.01.06 10:23close3380.101.074040.000000.000004.001806.34
6772016.01.06 11:04buy3390.101.072600.000000.00000
6782016.01.06 12:01close3390.101.073660.000000.0000010.601816.94
6792016.01.07 05:41sell3400.101.082360.000000.00000
6802016.01.07 08:56close3400.101.081470.000000.000008.901825.84
6812016.01.07 09:28buy3410.101.079630.000000.00000
6822016.01.07 10:55close3410.101.079680.000000.000000.501826.34
6832016.01.07 11:10sell3420.101.083070.000000.00000
6842016.01.07 11:30sell3430.131.086550.000000.00000
6852016.01.07 16:23close3430.131.084850.000000.0000022.101848.44
6862016.01.07 16:23close3420.101.084850.000000.00000-17.801830.64
6872016.01.08 05:33buy3440.101.088360.000000.00000
6882016.01.08 09:57close3440.101.088370.000000.000000.101830.74
6892016.01.08 10:46buy3450.101.087370.000000.00000
6902016.01.08 11:06close3450.101.087640.000000.000002.701833.44
6912016.01.08 11:36buy3460.101.086900.000000.00000
6922016.01.08 12:53close3460.101.087430.000000.000005.301838.74
6932016.01.11 05:56buy3470.101.091030.000000.00000
6942016.01.11 06:48close3470.101.091330.000000.000003.001841.74
6952016.01.11 08:43sell3480.101.092060.000000.00000
6962016.01.11 09:10close3480.101.092020.000000.000000.401842.14
6972016.01.11 09:43buy3490.101.090570.000000.00000
6982016.01.11 10:51buy3500.131.087400.000000.00000
6992016.01.11 12:37close3500.131.089790.000000.0000031.071873.21
7002016.01.11 12:37close3490.101.089790.000000.00000-7.801865.41
7012016.01.12 06:40sell3510.101.088020.000000.00000
7022016.01.12 08:00close3510.101.087730.000000.000002.901868.31
7032016.01.12 08:43sell3520.101.089110.000000.00000
7042016.01.12 10:29close3520.101.088340.000000.000007.701876.01
7052016.01.12 10:44sell3530.101.089650.000000.00000
7062016.01.12 11:09close3530.101.087850.000000.0000018.001894.01
7072016.01.12 11:15buy3540.101.087420.000000.00000
7082016.01.12 14:46buy3550.131.083770.000000.00000
7092016.01.12 16:19close3550.131.085550.000000.0000023.141917.15
7102016.01.12 16:19close3540.101.085550.000000.00000-18.701898.45
7112016.01.13 08:30sell3560.101.083640.000000.00000
7122016.01.13 08:41close3560.101.083350.000000.000002.901901.35
7132016.01.13 09:30sell3570.101.083650.000000.00000
7142016.01.13 09:43close3570.101.082520.000000.0000011.301912.65
7152016.01.13 10:00buy3580.101.081780.000000.00000
7162016.01.13 10:24close3580.101.082730.000000.000009.501922.15
7172016.01.13 11:12buy3590.101.082130.000000.00000
7182016.01.13 13:12close3590.101.082230.000000.000001.001923.15
7192016.01.14 06:25sell3600.101.088830.000000.00000
7202016.01.14 07:29close3600.101.088730.000000.000001.001924.15
7212016.01.14 07:36buy3610.101.088030.000000.00000
7222016.01.14 10:30close3610.101.088040.000000.000000.101924.25
7232016.01.14 10:54sell3620.101.090450.000000.00000
7242016.01.14 13:23sell3630.131.093500.000000.00000
7252016.01.14 14:31close3630.131.091110.000000.0000031.071955.32
7262016.01.14 14:31close3620.101.091110.000000.00000-6.601948.72
7272016.01.15 05:37sell3640.101.088360.000000.00000
7282016.01.15 08:02close3640.101.087940.000000.000004.201952.92
7292016.01.15 08:24sell3650.101.088620.000000.00000
7302016.01.15 09:22close3650.101.088220.000000.000004.001956.92
7312016.01.15 09:38buy3660.101.086920.000000.00000
7322016.01.15 10:01close3660.101.087480.000000.000005.601962.52
7332016.01.15 10:22sell3670.101.089380.000000.00000
7342016.01.15 13:31close3670.101.089370.000000.000000.101962.62
7352016.01.18 05:34buy3680.101.089430.000000.00000
7362016.01.18 08:13close3680.101.090110.000000.000006.801969.42
7372016.01.18 08:43buy3690.101.089320.000000.00000
7382016.01.18 10:56close3690.101.089330.000000.000000.101969.52
7392016.01.18 11:33sell3700.101.089730.000000.00000
7402016.01.18 12:15close3700.101.089720.000000.000000.101969.62
7412016.01.19 05:36buy3710.101.089160.000000.00000
7422016.01.19 16:35close3710.101.089170.000000.000000.101969.72
7432016.01.20 05:27sell3720.101.094400.000000.00000
7442016.01.20 09:36close3720.101.094380.000000.000000.201969.92
7452016.01.20 10:19sell3730.101.095530.000000.00000
7462016.01.20 11:14close3730.101.095280.000000.000002.501972.42
7472016.01.20 11:26buy3740.101.093470.000000.00000
7482016.01.20 14:03buy3750.131.090310.000000.00000
7492016.01.20 16:05close3750.131.092310.000000.0000026.001998.42
7502016.01.20 16:05close3740.101.092310.000000.00000-11.601986.82
7512016.01.21 05:56sell3760.101.088660.000000.00000
7522016.01.21 06:29close3760.101.088650.000000.000000.101986.92
7532016.01.21 06:51sell3770.101.089100.000000.00000
7542016.01.21 07:28close3770.101.088950.000000.000001.501988.42
7552016.01.21 07:55sell3780.101.089690.000000.00000
7562016.01.21 10:04close3780.101.089630.000000.000000.601989.02
7572016.01.21 10:21buy3790.101.089640.000000.00000
7582016.01.21 10:33close3790.101.090010.000000.000003.701992.72
7592016.01.21 11:33buy3800.101.089530.000000.00000
7602016.01.21 12:07close3800.101.089590.000000.000000.601993.32
7612016.01.22 06:00buy3810.101.084270.000000.00000
7622016.01.22 10:40close3810.101.084300.000000.000000.301993.62
7632016.01.22 11:07sell3820.101.085410.000000.00000
7642016.01.22 11:47close3820.101.084320.000000.0000010.902004.52
7652016.01.25 05:48sell3830.101.081490.000000.00000
7662016.01.25 08:30close3830.101.081480.000000.000000.102004.62
7672016.01.25 09:00buy3840.101.080830.000000.00000
7682016.01.25 09:04close3840.101.081290.000000.000004.602009.22
7692016.01.25 09:29sell3850.101.081630.000000.00000
7702016.01.25 12:27close3850.101.081620.000000.000000.102009.32
7712016.01.26 05:53buy3860.101.084790.000000.00000
7722016.01.26 06:12close3860.101.084810.000000.000000.202009.52
7732016.01.26 06:50sell3870.101.085130.000000.00000
7742016.01.26 07:26close3870.101.085120.000000.000000.102009.62
7752016.01.26 07:47buy3880.101.084580.000000.00000
7762016.01.26 08:06close3880.101.084610.000000.000000.302009.92
7772016.01.26 08:25sell3890.101.085380.000000.00000
7782016.01.26 10:33close3890.101.085320.000000.000000.602010.52
7792016.01.26 11:01buy3900.101.084430.000000.00000
7802016.01.26 17:47close3900.101.084440.000000.000000.102010.62
7812016.01.27 05:41sell3910.101.086790.000000.00000
7822016.01.27 06:32close3910.101.086350.000000.000004.402015.02
7832016.01.27 07:30buy3920.101.085890.000000.00000
7842016.01.27 08:01close3920.101.085910.000000.000000.202015.22
7852016.01.27 08:29buy3930.101.085860.000000.00000
7862016.01.27 08:40close3930.101.086130.000000.000002.702017.92
7872016.01.27 09:20sell3940.101.087980.000000.00000
7882016.01.27 10:11close3940.101.086300.000000.0000016.802034.72
7892016.01.27 10:39buy3950.101.085610.000000.00000
7902016.01.27 10:46close3950.101.086200.000000.000005.902040.62
7912016.01.27 11:06sell3960.101.087160.000000.00000
7922016.01.27 12:29close3960.101.086960.000000.000002.002042.62
7932016.01.28 05:54sell3970.101.089650.000000.00000
7942016.01.28 06:09close3970.101.089350.000000.000003.002045.62
7952016.01.28 06:51buy3980.101.088960.000000.00000
7962016.01.28 10:37close3980.101.088970.000000.000000.102045.72
7972016.01.28 10:46sell3990.101.090420.000000.00000
7982016.01.28 12:46close3990.101.089710.000000.000007.102052.82
7992016.01.29 05:39buy4000.101.091770.000000.00000
8002016.01.29 05:43buy4010.131.088680.000000.00000
8012016.01.29 06:00close4010.131.093150.000000.0000058.112110.93
8022016.01.29 06:00close4000.101.093150.000000.0000013.802124.73
8032016.01.29 06:23sell4020.101.094100.000000.00000
8042016.01.29 06:41close4020.101.093220.000000.000008.802133.53
8052016.01.29 07:13buy4030.101.092070.000000.00000
8062016.01.29 10:08buy4040.131.088910.000000.00000
8072016.01.29 12:06close4040.131.090950.000000.0000026.522160.05
8082016.01.29 12:06close4030.101.090950.000000.00000-11.202148.85
8092016.02.01 05:38sell4050.101.084890.000000.00000
8102016.02.01 06:01close4050.101.084880.000000.000000.102148.95
8112016.02.01 06:28sell4060.101.085090.000000.00000
8122016.02.01 06:35close4060.101.085050.000000.000000.402149.35
8132016.02.01 08:32sell4070.101.084810.000000.00000
8142016.02.01 09:01close4070.101.084800.000000.000000.102149.45
8152016.02.01 09:47buy4080.101.084480.000000.00000
8162016.02.01 09:55close4080.101.084810.000000.000003.302152.75
8172016.02.01 10:39sell4090.101.085510.000000.00000
8182016.02.01 11:09close4090.101.085340.000000.000001.702154.45
8192016.02.01 11:24sell4100.101.085630.000000.00000
8202016.02.01 11:32close4100.101.084840.000000.000007.902162.35
8212016.02.02 05:08buy4110.101.089690.000000.00000
8222016.02.02 05:25close4110.101.089890.000000.000002.002164.35
8232016.02.02 05:43sell4120.101.090550.000000.00000
8242016.02.02 07:51close4120.101.090540.000000.000000.102164.45
8252016.02.02 08:27buy4130.101.090120.000000.00000
8262016.02.02 08:51close4130.101.090400.000000.000002.802167.25
8272016.02.02 09:47sell4140.101.090670.000000.00000
8282016.02.02 10:02close4140.101.089980.000000.000006.902174.15
8292016.02.02 10:40sell4150.101.091400.000000.00000
8302016.02.02 12:45close4150.101.091110.000000.000002.902177.05
8312016.02.03 05:47buy4160.101.091840.000000.00000
8322016.02.03 07:17close4160.101.091890.000000.000000.502177.55
8332016.02.03 07:48buy4170.101.091550.000000.00000
8342016.02.03 08:10close4170.101.092020.000000.000004.702182.25
8352016.02.03 09:02buy4180.101.091720.000000.00000
8362016.02.03 09:19close4180.101.092030.000000.000003.102185.35
8372016.02.03 09:59buy4190.101.090980.000000.00000
8382016.02.03 10:16close4190.101.091700.000000.000007.202192.55
8392016.02.03 10:53buy4200.101.091280.000000.00000
8402016.02.03 11:55close4200.101.091460.000000.000001.802194.35
8412016.02.04 06:19buy4210.101.108500.000000.00000
8422016.02.04 06:50close4210.101.108620.000000.000001.202195.55
8432016.02.04 08:19buy4220.101.108330.000000.00000
8442016.02.04 09:52close4220.101.108340.000000.000000.102195.65
8452016.02.04 10:04sell4230.101.111020.000000.00000
8462016.02.04 10:57sell4240.131.114030.000000.00000
8472016.02.04 12:38sell4250.181.117080.000000.00000
8482016.02.04 15:05sell4260.241.120420.000000.00000
8492016.02.04 15:34sell4270.331.123640.000000.00000
8502016.02.04 17:20close4270.331.118290.000000.00000176.552372.20
8512016.02.04 17:20close4260.241.118290.000000.0000051.122423.32
8522016.02.04 17:20close4250.181.118290.000000.00000-21.782401.54
8532016.02.04 17:20close4240.131.118290.000000.00000-55.382346.16
8542016.02.04 17:20close4230.101.118290.000000.00000-72.702273.46
8552016.02.05 05:33buy4280.101.119270.000000.00000
8562016.02.05 05:42close4280.101.119560.000000.000002.902276.36
8572016.02.05 07:16buy4290.101.119440.000000.00000
8582016.02.05 08:11close4290.101.119460.000000.000000.202276.56
8592016.02.05 08:43sell4300.101.119930.000000.00000
8602016.02.05 08:53close4300.101.119690.000000.000002.402278.96
8612016.02.05 09:17sell4310.101.119980.000000.00000
8622016.02.05 09:27close4310.101.119560.000000.000004.202283.16
8632016.02.05 09:51sell4320.101.119750.000000.00000
8642016.02.05 10:09close4320.101.118890.000000.000008.602291.76
8652016.02.05 10:47buy4330.101.118810.000000.00000
8662016.02.05 11:04close4330.101.119760.000000.000009.502301.26
8672016.02.05 11:52sell4340.101.119430.000000.00000
8682016.02.05 12:09close4340.101.119090.000000.000003.402304.66
8692016.02.08 05:59buy4350.101.113570.000000.00000
8702016.02.08 07:44close4350.101.113580.000000.000000.102304.76
8712016.02.08 08:55sell4360.101.114070.000000.00000
8722016.02.08 09:51close4360.101.113970.000000.000001.002305.76
8732016.02.08 10:13sell4370.101.114400.000000.00000
8742016.02.08 11:19sell4380.131.117470.000000.00000
8752016.02.08 13:06close4380.131.115670.000000.0000023.402329.16
8762016.02.08 13:06close4370.101.115670.000000.00000-12.702316.46
8772016.02.09 05:28sell4390.101.123620.000000.00000
8782016.02.09 05:58close4390.101.120650.000000.0000029.702346.16
8792016.02.09 07:37buy4400.101.120310.000000.00000
8802016.02.09 07:59close4400.101.120560.000000.000002.502348.66
8812016.02.09 08:57buy4410.101.120150.000000.00000
8822016.02.09 09:05close4410.101.120460.000000.000003.102351.76
8832016.02.09 09:31buy4420.101.118970.000000.00000
8842016.02.09 10:25close4420.101.119480.000000.000005.102356.86
8852016.02.09 10:59buy4430.101.118100.000000.00000
8862016.02.09 12:02close4430.101.119160.000000.0000010.602367.46
8872016.02.10 05:51buy4440.101.129110.000000.00000
8882016.02.10 06:14close4440.101.129470.000000.000003.602371.06
8892016.02.10 07:16buy4450.101.129270.000000.00000
8902016.02.10 07:25close4450.101.129470.000000.000002.002373.06
8912016.02.10 08:32buy4460.101.129160.000000.00000
8922016.02.10 08:40close4460.101.129660.000000.000005.002378.06
8932016.02.10 09:02buy4470.101.128430.000000.00000
8942016.02.10 10:05close4470.101.128810.000000.000003.802381.86
8952016.02.10 10:28buy4480.101.127790.000000.00000
8962016.02.10 12:31buy4490.131.124610.000000.00000
8972016.02.10 14:37close4490.131.126670.000000.0000026.782408.64
8982016.02.10 14:37close4480.101.126670.000000.00000-11.202397.44
8992016.02.11 08:23sell4500.101.130440.000000.00000
9002016.02.11 08:41close4500.101.129600.000000.000008.402405.84
9012016.02.11 09:41buy4510.101.127990.000000.00000
9022016.02.11 09:50close4510.101.128600.000000.000006.102411.94
9032016.02.11 10:19sell4520.101.131120.000000.00000
9042016.02.11 10:39sell4530.131.134560.000000.00000
9052016.02.11 12:53close4530.131.131510.000000.0000039.652451.59
9062016.02.11 12:53close4520.101.131510.000000.00000-3.902447.69
9072016.02.12 05:42buy4540.101.130330.000000.00000
9082016.02.12 08:10close4540.101.130610.000000.000002.802450.49
9092016.02.12 08:18sell4550.101.130900.000000.00000
9102016.02.12 08:34close4550.101.130600.000000.000003.002453.49
9112016.02.12 09:05sell4560.101.131940.000000.00000
9122016.02.12 09:19close4560.101.131170.000000.000007.702461.19
9132016.02.12 09:58buy4570.101.129820.000000.00000
9142016.02.12 10:20buy4580.131.126740.000000.00000
9152016.02.12 11:54close4580.131.129320.000000.0000033.542494.73
9162016.02.12 11:54close4570.101.129320.000000.00000-5.002489.73
9172016.02.15 05:44buy4590.101.121780.000000.00000
9182016.02.15 08:00close4590.101.122470.000000.000006.902496.63
9192016.02.15 08:20sell4600.101.122710.000000.00000
9202016.02.15 08:34close4600.101.122380.000000.000003.302499.93
9212016.02.15 09:04buy4610.101.121850.000000.00000
9222016.02.15 14:21buy4620.131.118720.000000.00000
9232016.02.15 16:49buy4630.181.115520.000000.00000
9242016.02.16 03:21close4630.181.118280.000000.0000048.672548.61
9252016.02.16 03:21close4620.131.118280.000000.00000-6.452542.16
9262016.02.16 03:21close4610.101.118280.000000.00000-36.262505.90
9272016.02.16 05:33buy4640.101.115610.000000.00000
9282016.02.16 08:13close4640.101.115640.000000.000000.302506.20
9292016.02.16 09:02buy4650.101.115320.000000.00000
9302016.02.16 09:06close4650.101.116070.000000.000007.502513.70
9312016.02.16 09:25sell4660.101.116650.000000.00000
9322016.02.16 09:32close4660.101.116060.000000.000005.902519.60
9332016.02.16 10:09sell4670.101.116010.000000.00000
9342016.02.16 13:58close4670.101.115970.000000.000000.402520.00
9352016.02.17 05:25sell4680.101.114930.000000.00000
9362016.02.17 11:10close4680.101.114920.000000.000000.102520.10
9372016.02.17 11:32buy4690.101.113900.000000.00000
9382016.02.17 13:36close4690.101.114410.000000.000005.102525.20
9392016.02.18 05:49sell4700.101.114040.000000.00000
9402016.02.18 06:10close4700.101.113760.000000.000002.802528.00
9412016.02.18 07:22buy4710.101.113380.000000.00000
9422016.02.18 07:40close4710.101.113450.000000.000000.702528.70
9432016.02.18 08:02sell4720.101.114430.000000.00000
9442016.02.18 09:14close4720.101.113930.000000.000005.002533.70
9452016.02.18 09:49buy4730.101.113540.000000.00000
9462016.02.18 10:10close4730.101.114010.000000.000004.702538.40
9472016.02.18 11:02buy4740.101.113290.000000.00000
9482016.02.18 11:19close4740.101.113790.000000.000005.002543.40