| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2015.02.19 00:00 - 2016.02.18 23:59 (2015.09.07 - 2016.02.28) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=201511; comm="EURUSD_M1"; qde=20; qdc=20; manual=false; mm=0; wait=5; onlylowerhigher=true; xdist=300; multi_xdist=1; exponent_factor_xdist=1; numcycles=0; stop=false; fifo=false; fulltime=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=20; l="-----------"; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; FixLot=0.1; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=1.03; multip2=1.31; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; CloseProfit=true; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=230; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=-1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=220; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=-1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=true; i_extremumDepth_v2=80; i_maPeriod_v2=50; ll23="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2=-5; i_indBarsCount_v2=10000; ll22="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_cl_on=true; i_extremumDepth_v2_cl=130; i_maPeriod_v2_cl=90; ll24="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2_cl=-2; i_indBarsCount_v2_cl=10000; i_open_v2_cl=true; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=false; ATR_PeriodsATR_on=24; ATR_MA_Periods_on=100; ATR_Mult_Factor1_on=3.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=false; ATR_PeriodsATR_cl=24; ATR_MA_Periods_cl=100; ATR_Mult_Factor1_cl=3.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=false; ll60="#####################################################################"; ll61="====================================================================="; MA_Kiosotto_op_on=false; MA_Kiosotto_i_dev_period_op=5; MA_Kiosotto_i_indBarsCount_op=10000; MA_Kiosotto_MA_Period_op=13; MA_Kiosotto_g_shift_op=0; ll62="====================================================================="; MA_Kiosotto_cl_on=false; MA_Kiosotto_i_dev_period_cl=5; MA_Kiosotto_i_indBarsCount_cl=10000; MA_Kiosotto_MA_Period_cl=13; MA_Kiosotto_g_shift_cl=0; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=12; close1minut=0; max1=0; cyc1=0; max2=0; | ||||
| Баров в истории | 372962 | Смоделировано тиков | 25366418 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Текущий (17) | ||
| Чистая прибыль | 2043.40 | Общая прибыль | 3214.51 | Общий убыток | -1171.11 |
| Прибыльность | 2.74 | Матожидание выигрыша | 4.31 | ||
| Абсолютная просадка | 78.95 | Максимальная просадка | 501.25 (22.69%) | Относительная просадка | 26.52% (306.74) |
| Всего сделок | 474 | Короткие позиции (% выигравших) | 236 (90.68%) | Длинные позиции (% выигравших) | 238 (86.13%) |
| Прибыльные сделки (% от всех) | 419 (88.40%) | Убыточные сделки (% от всех) | 55 (11.60%) | ||
| Самая большая | прибыльная сделка | 176.55 | убыточная сделка | -72.70 | |
| Средняя | прибыльная сделка | 7.67 | убыточная сделка | -21.29 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 28 (173.23) | непрерывных проигрышей (убыток) | 3 (-149.86) | |
| Макс. | непрерывная прибыль (число выигрышей) | 274.47 (20) | непрерывный убыток (число проигрышей) | -149.86 (3) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.09.07 06:20 | buy | 1 | 0.10 | 1.11514 | 0.00000 | 0.00000 | ||
| 2 | 2015.09.07 10:24 | close | 1 | 0.10 | 1.11516 | 0.00000 | 0.00000 | 0.20 | 500.20 |
| 3 | 2015.09.07 11:05 | sell | 2 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
| 4 | 2015.09.07 11:30 | close | 2 | 0.10 | 1.11510 | 0.00000 | 0.00000 | 10.10 | 510.30 |
| 5 | 2015.09.07 11:58 | sell | 3 | 0.10 | 1.11614 | 0.00000 | 0.00000 | ||
| 6 | 2015.09.07 13:32 | close | 3 | 0.10 | 1.11568 | 0.00000 | 0.00000 | 4.60 | 514.90 |
| 7 | 2015.09.08 05:16 | buy | 4 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
| 8 | 2015.09.08 05:18 | close | 4 | 0.10 | 1.11667 | 0.00000 | 0.00000 | 1.80 | 516.70 |
| 9 | 2015.09.08 06:22 | sell | 5 | 0.10 | 1.11675 | 0.00000 | 0.00000 | ||
| 10 | 2015.09.08 06:47 | sell | 6 | 0.13 | 1.12068 | 0.00000 | 0.00000 | ||
| 11 | 2015.09.08 10:06 | close | 6 | 0.13 | 1.11818 | 0.00000 | 0.00000 | 32.50 | 549.20 |
| 12 | 2015.09.08 10:06 | close | 5 | 0.10 | 1.11818 | 0.00000 | 0.00000 | -14.30 | 534.90 |
| 13 | 2015.09.08 10:39 | buy | 7 | 0.10 | 1.11771 | 0.00000 | 0.00000 | ||
| 14 | 2015.09.08 11:19 | close | 7 | 0.10 | 1.11868 | 0.00000 | 0.00000 | 9.70 | 544.60 |
| 15 | 2015.09.09 05:17 | buy | 8 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
| 16 | 2015.09.09 08:36 | buy | 9 | 0.13 | 1.11621 | 0.00000 | 0.00000 | ||
| 17 | 2015.09.09 10:15 | close | 9 | 0.13 | 1.11762 | 0.00000 | 0.00000 | 18.33 | 562.93 |
| 18 | 2015.09.09 10:15 | close | 8 | 0.10 | 1.11762 | 0.00000 | 0.00000 | -17.80 | 545.13 |
| 19 | 2015.09.09 11:04 | sell | 10 | 0.10 | 1.11860 | 0.00000 | 0.00000 | ||
| 20 | 2015.09.09 11:24 | close | 10 | 0.10 | 1.11782 | 0.00000 | 0.00000 | 7.80 | 552.93 |
| 21 | 2015.09.09 11:46 | sell | 11 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
| 22 | 2015.09.09 12:45 | close | 11 | 0.10 | 1.11850 | 0.00000 | 0.00000 | 11.70 | 564.63 |
| 23 | 2015.09.10 05:19 | buy | 12 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
| 24 | 2015.09.10 06:02 | close | 12 | 0.10 | 1.12124 | 0.00000 | 0.00000 | 0.50 | 565.13 |
| 25 | 2015.09.10 06:49 | buy | 13 | 0.10 | 1.12069 | 0.00000 | 0.00000 | ||
| 26 | 2015.09.10 07:03 | close | 13 | 0.10 | 1.12106 | 0.00000 | 0.00000 | 3.70 | 568.83 |
| 27 | 2015.09.10 07:57 | sell | 14 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
| 28 | 2015.09.10 08:29 | close | 14 | 0.10 | 1.12120 | 0.00000 | 0.00000 | 0.10 | 568.93 |
| 29 | 2015.09.10 08:54 | buy | 15 | 0.10 | 1.12027 | 0.00000 | 0.00000 | ||
| 30 | 2015.09.10 09:07 | close | 15 | 0.10 | 1.12133 | 0.00000 | 0.00000 | 10.60 | 579.53 |
| 31 | 2015.09.10 09:57 | sell | 16 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
| 32 | 2015.09.10 10:05 | close | 16 | 0.10 | 1.12083 | 0.00000 | 0.00000 | 9.00 | 588.53 |
| 33 | 2015.09.10 10:22 | buy | 17 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
| 34 | 2015.09.10 12:02 | close | 17 | 0.10 | 1.12041 | 0.00000 | 0.00000 | 4.20 | 592.73 |
| 35 | 2015.09.11 06:24 | sell | 18 | 0.10 | 1.12846 | 0.00000 | 0.00000 | ||
| 36 | 2015.09.11 06:32 | close | 18 | 0.10 | 1.12845 | 0.00000 | 0.00000 | 0.10 | 592.83 |
| 37 | 2015.09.11 07:49 | sell | 19 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
| 38 | 2015.09.11 09:32 | close | 19 | 0.10 | 1.12857 | 0.00000 | 0.00000 | 0.10 | 592.93 |
| 39 | 2015.09.11 09:55 | buy | 20 | 0.10 | 1.12771 | 0.00000 | 0.00000 | ||
| 40 | 2015.09.11 10:07 | close | 20 | 0.10 | 1.12840 | 0.00000 | 0.00000 | 6.90 | 599.83 |
| 41 | 2015.09.11 10:15 | sell | 21 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
| 42 | 2015.09.11 10:52 | close | 21 | 0.10 | 1.12921 | 0.00000 | 0.00000 | 6.10 | 605.93 |
| 43 | 2015.09.11 11:17 | sell | 22 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
| 44 | 2015.09.11 11:25 | close | 22 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 6.20 | 612.13 |
| 45 | 2015.09.11 11:47 | buy | 23 | 0.10 | 1.12867 | 0.00000 | 0.00000 | ||
| 46 | 2015.09.11 11:56 | close | 23 | 0.10 | 1.12933 | 0.00000 | 0.00000 | 6.60 | 618.73 |
| 47 | 2015.09.14 06:39 | sell | 24 | 0.10 | 1.13516 | 0.00000 | 0.00000 | ||
| 48 | 2015.09.14 07:24 | close | 24 | 0.10 | 1.13482 | 0.00000 | 0.00000 | 3.40 | 622.13 |
| 49 | 2015.09.14 08:55 | buy | 25 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
| 50 | 2015.09.14 09:09 | close | 25 | 0.10 | 1.13460 | 0.00000 | 0.00000 | 3.70 | 625.83 |
| 51 | 2015.09.14 09:45 | sell | 26 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
| 52 | 2015.09.14 10:21 | close | 26 | 0.10 | 1.13465 | 0.00000 | 0.00000 | 19.10 | 644.93 |
| 53 | 2015.09.14 10:35 | buy | 27 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
| 54 | 2015.09.14 11:11 | close | 27 | 0.10 | 1.13433 | 0.00000 | 0.00000 | 0.20 | 645.13 |
| 55 | 2015.09.15 05:35 | sell | 28 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
| 56 | 2015.09.15 07:42 | close | 28 | 0.10 | 1.13156 | 0.00000 | 0.00000 | 0.40 | 645.53 |
| 57 | 2015.09.15 08:59 | sell | 29 | 0.10 | 1.13192 | 0.00000 | 0.00000 | ||
| 58 | 2015.09.15 09:05 | close | 29 | 0.10 | 1.13153 | 0.00000 | 0.00000 | 3.90 | 649.43 |
| 59 | 2015.09.15 09:27 | buy | 30 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
| 60 | 2015.09.15 09:36 | close | 30 | 0.10 | 1.13155 | 0.00000 | 0.00000 | 8.30 | 657.73 |
| 61 | 2015.09.15 09:48 | buy | 31 | 0.10 | 1.12972 | 0.00000 | 0.00000 | ||
| 62 | 2015.09.15 10:51 | close | 31 | 0.10 | 1.13093 | 0.00000 | 0.00000 | 12.10 | 669.83 |
| 63 | 2015.09.15 11:09 | sell | 32 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
| 64 | 2015.09.15 11:32 | close | 32 | 0.10 | 1.13041 | 0.00000 | 0.00000 | 10.10 | 679.93 |
| 65 | 2015.09.16 05:30 | sell | 33 | 0.10 | 1.12861 | 0.00000 | 0.00000 | ||
| 66 | 2015.09.16 08:50 | close | 33 | 0.10 | 1.12858 | 0.00000 | 0.00000 | 0.30 | 680.23 |
| 67 | 2015.09.16 09:25 | buy | 34 | 0.10 | 1.12806 | 0.00000 | 0.00000 | ||
| 68 | 2015.09.16 11:33 | buy | 35 | 0.13 | 1.12480 | 0.00000 | 0.00000 | ||
| 69 | 2015.09.16 15:35 | close | 35 | 0.13 | 1.12630 | 0.00000 | 0.00000 | 19.50 | 699.73 |
| 70 | 2015.09.16 15:35 | close | 34 | 0.10 | 1.12630 | 0.00000 | 0.00000 | -17.60 | 682.13 |
| 71 | 2015.09.17 07:11 | buy | 36 | 0.10 | 1.12979 | 0.00000 | 0.00000 | ||
| 72 | 2015.09.17 09:32 | close | 36 | 0.10 | 1.12995 | 0.00000 | 0.00000 | 1.60 | 683.73 |
| 73 | 2015.09.17 09:47 | sell | 37 | 0.10 | 1.13091 | 0.00000 | 0.00000 | ||
| 74 | 2015.09.17 10:03 | close | 37 | 0.10 | 1.13000 | 0.00000 | 0.00000 | 9.10 | 692.83 |
| 75 | 2015.09.17 10:23 | sell | 38 | 0.10 | 1.13038 | 0.00000 | 0.00000 | ||
| 76 | 2015.09.17 11:26 | sell | 39 | 0.13 | 1.13372 | 0.00000 | 0.00000 | ||
| 77 | 2015.09.17 12:54 | close | 39 | 0.13 | 1.13155 | 0.00000 | 0.00000 | 28.21 | 721.04 |
| 78 | 2015.09.17 12:54 | close | 38 | 0.10 | 1.13155 | 0.00000 | 0.00000 | -11.70 | 709.34 |
| 79 | 2015.09.18 07:11 | buy | 40 | 0.10 | 1.13965 | 0.00000 | 0.00000 | ||
| 80 | 2015.09.18 07:14 | close | 40 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 1.40 | 710.74 |
| 81 | 2015.09.18 08:16 | sell | 41 | 0.10 | 1.14081 | 0.00000 | 0.00000 | ||
| 82 | 2015.09.18 09:15 | close | 41 | 0.10 | 1.14079 | 0.00000 | 0.00000 | 0.20 | 710.94 |
| 83 | 2015.09.18 09:24 | buy | 42 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
| 84 | 2015.09.18 09:36 | close | 42 | 0.10 | 1.14048 | 0.00000 | 0.00000 | 5.60 | 716.54 |
| 85 | 2015.09.18 09:51 | buy | 43 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
| 86 | 2015.09.18 10:02 | close | 43 | 0.10 | 1.14053 | 0.00000 | 0.00000 | 7.20 | 723.74 |
| 87 | 2015.09.18 10:16 | sell | 44 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
| 88 | 2015.09.18 11:37 | sell | 45 | 0.13 | 1.14486 | 0.00000 | 0.00000 | ||
| 89 | 2015.09.18 13:36 | close | 45 | 0.13 | 1.14336 | 0.00000 | 0.00000 | 19.50 | 743.24 |
| 90 | 2015.09.18 13:36 | close | 44 | 0.10 | 1.14336 | 0.00000 | 0.00000 | -15.40 | 727.84 |
| 91 | 2015.09.21 08:54 | buy | 46 | 0.10 | 1.13049 | 0.00000 | 0.00000 | ||
| 92 | 2015.09.21 09:02 | close | 46 | 0.10 | 1.13110 | 0.00000 | 0.00000 | 6.10 | 733.94 |
| 93 | 2015.09.21 09:31 | buy | 47 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
| 94 | 2015.09.21 10:00 | close | 47 | 0.10 | 1.13032 | 0.00000 | 0.00000 | 0.20 | 734.14 |
| 95 | 2015.09.21 10:32 | sell | 48 | 0.10 | 1.13177 | 0.00000 | 0.00000 | ||
| 96 | 2015.09.21 10:49 | close | 48 | 0.10 | 1.13066 | 0.00000 | 0.00000 | 11.10 | 745.24 |
| 97 | 2015.09.21 11:01 | sell | 49 | 0.10 | 1.13222 | 0.00000 | 0.00000 | ||
| 98 | 2015.09.21 11:35 | close | 49 | 0.10 | 1.13205 | 0.00000 | 0.00000 | 1.70 | 746.94 |
| 99 | 2015.09.22 05:09 | sell | 50 | 0.10 | 1.12030 | 0.00000 | 0.00000 | ||
| 100 | 2015.09.22 05:35 | close | 50 | 0.10 | 1.12028 | 0.00000 | 0.00000 | 0.20 | 747.14 |
| 101 | 2015.09.22 07:00 | sell | 51 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
| 102 | 2015.09.22 07:17 | close | 51 | 0.10 | 1.12015 | 0.00000 | 0.00000 | 0.40 | 747.54 |
| 103 | 2015.09.22 08:10 | buy | 52 | 0.10 | 1.11931 | 0.00000 | 0.00000 | ||
| 104 | 2015.09.22 09:27 | buy | 53 | 0.13 | 1.11603 | 0.00000 | 0.00000 | ||
| 105 | 2015.09.22 10:31 | close | 53 | 0.13 | 1.11823 | 0.00000 | 0.00000 | 28.60 | 776.14 |
| 106 | 2015.09.22 10:31 | close | 52 | 0.10 | 1.11823 | 0.00000 | 0.00000 | -10.80 | 765.34 |
| 107 | 2015.09.22 11:05 | buy | 54 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
| 108 | 2015.09.22 11:29 | close | 54 | 0.10 | 1.11833 | 0.00000 | 0.00000 | 15.00 | 780.34 |
| 109 | 2015.09.22 11:53 | sell | 55 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
| 110 | 2015.09.22 12:10 | close | 55 | 0.10 | 1.11903 | 0.00000 | 0.00000 | 9.60 | 789.94 |
| 111 | 2015.09.23 05:35 | sell | 56 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
| 112 | 2015.09.23 08:02 | close | 56 | 0.10 | 1.11327 | 0.00000 | 0.00000 | 2.00 | 791.94 |
| 113 | 2015.09.23 09:12 | buy | 57 | 0.10 | 1.11233 | 0.00000 | 0.00000 | ||
| 114 | 2015.09.23 09:52 | close | 57 | 0.10 | 1.11252 | 0.00000 | 0.00000 | 1.90 | 793.84 |
| 115 | 2015.09.23 10:12 | sell | 58 | 0.10 | 1.11473 | 0.00000 | 0.00000 | ||
| 116 | 2015.09.23 10:35 | close | 58 | 0.10 | 1.11302 | 0.00000 | 0.00000 | 17.10 | 810.94 |
| 117 | 2015.09.23 11:21 | buy | 59 | 0.10 | 1.11191 | 0.00000 | 0.00000 | ||
| 118 | 2015.09.23 12:17 | close | 59 | 0.10 | 1.11255 | 0.00000 | 0.00000 | 6.40 | 817.34 |
| 119 | 2015.09.24 05:29 | sell | 60 | 0.10 | 1.11832 | 0.00000 | 0.00000 | ||
| 120 | 2015.09.24 07:41 | close | 60 | 0.10 | 1.11830 | 0.00000 | 0.00000 | 0.20 | 817.54 |
| 121 | 2015.09.24 08:00 | sell | 61 | 0.10 | 1.11918 | 0.00000 | 0.00000 | ||
| 122 | 2015.09.24 09:06 | close | 61 | 0.10 | 1.11886 | 0.00000 | 0.00000 | 3.20 | 820.74 |
| 123 | 2015.09.24 09:33 | sell | 62 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
| 124 | 2015.09.24 11:09 | close | 62 | 0.10 | 1.11985 | 0.00000 | 0.00000 | 3.40 | 824.14 |
| 125 | 2015.09.24 11:52 | sell | 63 | 0.10 | 1.12034 | 0.00000 | 0.00000 | ||
| 126 | 2015.09.24 12:04 | close | 63 | 0.10 | 1.11983 | 0.00000 | 0.00000 | 5.10 | 829.24 |
| 127 | 2015.09.25 08:19 | buy | 64 | 0.10 | 1.11663 | 0.00000 | 0.00000 | ||
| 128 | 2015.09.25 09:01 | close | 64 | 0.10 | 1.11722 | 0.00000 | 0.00000 | 5.90 | 835.14 |
| 129 | 2015.09.25 09:20 | buy | 65 | 0.10 | 1.11560 | 0.00000 | 0.00000 | ||
| 130 | 2015.09.25 09:57 | close | 65 | 0.10 | 1.11688 | 0.00000 | 0.00000 | 12.80 | 847.94 |
| 131 | 2015.09.25 10:14 | buy | 66 | 0.10 | 1.11457 | 0.00000 | 0.00000 | ||
| 132 | 2015.09.25 12:13 | close | 66 | 0.10 | 1.11535 | 0.00000 | 0.00000 | 7.80 | 855.74 |
| 133 | 2015.09.28 05:54 | sell | 67 | 0.10 | 1.11982 | 0.00000 | 0.00000 | ||
| 134 | 2015.09.28 06:17 | close | 67 | 0.10 | 1.11957 | 0.00000 | 0.00000 | 2.50 | 858.24 |
| 135 | 2015.09.28 07:08 | buy | 68 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
| 136 | 2015.09.28 10:51 | close | 68 | 0.10 | 1.11895 | 0.00000 | 0.00000 | 0.10 | 858.34 |
| 137 | 2015.09.28 11:30 | sell | 69 | 0.10 | 1.11953 | 0.00000 | 0.00000 | ||
| 138 | 2015.09.28 11:54 | close | 69 | 0.10 | 1.11875 | 0.00000 | 0.00000 | 7.80 | 866.14 |
| 139 | 2015.09.29 06:38 | sell | 70 | 0.10 | 1.12543 | 0.00000 | 0.00000 | ||
| 140 | 2015.09.29 10:25 | close | 70 | 0.10 | 1.12517 | 0.00000 | 0.00000 | 2.60 | 868.74 |
| 141 | 2015.09.29 11:26 | buy | 71 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 142 | 2015.09.29 12:05 | buy | 72 | 0.13 | 1.12222 | 0.00000 | 0.00000 | ||
| 143 | 2015.09.29 16:44 | close | 72 | 0.13 | 1.12358 | 0.00000 | 0.00000 | 17.68 | 886.42 |
| 144 | 2015.09.29 16:44 | close | 71 | 0.10 | 1.12358 | 0.00000 | 0.00000 | -17.20 | 869.22 |
| 145 | 2015.09.30 05:58 | sell | 73 | 0.10 | 1.12553 | 0.00000 | 0.00000 | ||
| 146 | 2015.09.30 06:19 | close | 73 | 0.10 | 1.12552 | 0.00000 | 0.00000 | 0.10 | 869.32 |
| 147 | 2015.09.30 06:50 | sell | 74 | 0.10 | 1.12582 | 0.00000 | 0.00000 | ||
| 148 | 2015.09.30 07:26 | close | 74 | 0.10 | 1.12563 | 0.00000 | 0.00000 | 1.90 | 871.22 |
| 149 | 2015.09.30 08:03 | buy | 75 | 0.10 | 1.12519 | 0.00000 | 0.00000 | ||
| 150 | 2015.09.30 10:06 | buy | 76 | 0.13 | 1.12185 | 0.00000 | 0.00000 | ||
| 151 | 2015.09.30 12:17 | close | 76 | 0.13 | 1.12332 | 0.00000 | 0.00000 | 19.11 | 890.33 |
| 152 | 2015.09.30 12:17 | close | 75 | 0.10 | 1.12332 | 0.00000 | 0.00000 | -18.70 | 871.63 |
| 153 | 2015.10.01 06:11 | buy | 77 | 0.10 | 1.11642 | 0.00000 | 0.00000 | ||
| 154 | 2015.10.01 11:57 | close | 77 | 0.10 | 1.11644 | 0.00000 | 0.00000 | 0.20 | 871.83 |
| 155 | 2015.10.02 05:55 | buy | 78 | 0.10 | 1.11912 | 0.00000 | 0.00000 | ||
| 156 | 2015.10.02 13:27 | buy | 79 | 0.13 | 1.11609 | 0.00000 | 0.00000 | ||
| 157 | 2015.10.02 15:31 | close | 79 | 0.13 | 1.12481 | 0.00000 | 0.00000 | 113.36 | 985.19 |
| 158 | 2015.10.02 15:31 | close | 78 | 0.10 | 1.12481 | 0.00000 | 0.00000 | 56.90 | 1042.09 |
| 159 | 2015.10.05 07:02 | buy | 80 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
| 160 | 2015.10.05 07:30 | close | 80 | 0.10 | 1.12275 | 0.00000 | 0.00000 | 0.40 | 1042.49 |
| 161 | 2015.10.05 09:01 | buy | 81 | 0.10 | 1.12301 | 0.00000 | 0.00000 | ||
| 162 | 2015.10.05 09:11 | close | 81 | 0.10 | 1.12337 | 0.00000 | 0.00000 | 3.60 | 1046.09 |
| 163 | 2015.10.05 09:21 | sell | 82 | 0.10 | 1.12387 | 0.00000 | 0.00000 | ||
| 164 | 2015.10.05 09:45 | close | 82 | 0.10 | 1.12346 | 0.00000 | 0.00000 | 4.10 | 1050.19 |
| 165 | 2015.10.05 10:10 | sell | 83 | 0.10 | 1.12387 | 0.00000 | 0.00000 | ||
| 166 | 2015.10.05 12:14 | sell | 84 | 0.13 | 1.12700 | 0.00000 | 0.00000 | ||
| 167 | 2015.10.05 13:42 | close | 84 | 0.13 | 1.12553 | 0.00000 | 0.00000 | 19.11 | 1069.30 |
| 168 | 2015.10.05 13:42 | close | 83 | 0.10 | 1.12553 | 0.00000 | 0.00000 | -16.60 | 1052.70 |
| 169 | 2015.10.06 05:41 | buy | 85 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
| 170 | 2015.10.06 06:43 | close | 85 | 0.10 | 1.11858 | 0.00000 | 0.00000 | 0.10 | 1052.80 |
| 171 | 2015.10.06 07:26 | buy | 86 | 0.10 | 1.11818 | 0.00000 | 0.00000 | ||
| 172 | 2015.10.06 08:07 | close | 86 | 0.10 | 1.11830 | 0.00000 | 0.00000 | 1.20 | 1054.00 |
| 173 | 2015.10.06 08:58 | sell | 87 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
| 174 | 2015.10.06 09:01 | close | 87 | 0.10 | 1.11844 | 0.00000 | 0.00000 | 7.60 | 1061.60 |
| 175 | 2015.10.06 09:12 | buy | 88 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
| 176 | 2015.10.06 09:29 | close | 88 | 0.10 | 1.11862 | 0.00000 | 0.00000 | 10.30 | 1071.90 |
| 177 | 2015.10.06 10:03 | sell | 89 | 0.10 | 1.11877 | 0.00000 | 0.00000 | ||
| 178 | 2015.10.06 10:04 | close | 89 | 0.10 | 1.11875 | 0.00000 | 0.00000 | 0.20 | 1072.10 |
| 179 | 2015.10.06 10:25 | sell | 90 | 0.10 | 1.12069 | 0.00000 | 0.00000 | ||
| 180 | 2015.10.06 13:41 | close | 90 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 2.70 | 1074.80 |
| 181 | 2015.10.07 05:48 | sell | 91 | 0.10 | 1.12706 | 0.00000 | 0.00000 | ||
| 182 | 2015.10.07 07:26 | close | 91 | 0.10 | 1.12700 | 0.00000 | 0.00000 | 0.60 | 1075.40 |
| 183 | 2015.10.07 07:58 | buy | 92 | 0.10 | 1.12675 | 0.00000 | 0.00000 | ||
| 184 | 2015.10.07 10:07 | buy | 93 | 0.13 | 1.12345 | 0.00000 | 0.00000 | ||
| 185 | 2015.10.07 13:41 | close | 93 | 0.13 | 1.12493 | 0.00000 | 0.00000 | 19.24 | 1094.64 |
| 186 | 2015.10.07 13:41 | close | 92 | 0.10 | 1.12493 | 0.00000 | 0.00000 | -18.20 | 1076.44 |
| 187 | 2015.10.08 05:24 | sell | 94 | 0.10 | 1.12584 | 0.00000 | 0.00000 | ||
| 188 | 2015.10.08 09:09 | close | 94 | 0.10 | 1.12538 | 0.00000 | 0.00000 | 4.60 | 1081.04 |
| 189 | 2015.10.08 09:37 | buy | 95 | 0.10 | 1.12513 | 0.00000 | 0.00000 | ||
| 190 | 2015.10.08 09:47 | close | 95 | 0.10 | 1.12570 | 0.00000 | 0.00000 | 5.70 | 1086.74 |
| 191 | 2015.10.08 09:55 | sell | 96 | 0.10 | 1.12627 | 0.00000 | 0.00000 | ||
| 192 | 2015.10.08 10:20 | sell | 97 | 0.13 | 1.12975 | 0.00000 | 0.00000 | ||
| 193 | 2015.10.08 14:34 | close | 97 | 0.13 | 1.12777 | 0.00000 | 0.00000 | 25.74 | 1112.48 |
| 194 | 2015.10.08 14:34 | close | 96 | 0.10 | 1.12777 | 0.00000 | 0.00000 | -15.00 | 1097.48 |
| 195 | 2015.10.09 06:27 | sell | 98 | 0.10 | 1.12829 | 0.00000 | 0.00000 | ||
| 196 | 2015.10.09 06:43 | close | 98 | 0.10 | 1.12817 | 0.00000 | 0.00000 | 1.20 | 1098.68 |
| 197 | 2015.10.09 07:32 | sell | 99 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
| 198 | 2015.10.09 08:03 | close | 99 | 0.10 | 1.12842 | 0.00000 | 0.00000 | 0.20 | 1098.88 |
| 199 | 2015.10.09 08:35 | sell | 100 | 0.10 | 1.12880 | 0.00000 | 0.00000 | ||
| 200 | 2015.10.09 09:01 | close | 100 | 0.10 | 1.12824 | 0.00000 | 0.00000 | 5.60 | 1104.48 |
| 201 | 2015.10.09 09:29 | buy | 101 | 0.10 | 1.12828 | 0.00000 | 0.00000 | ||
| 202 | 2015.10.09 10:02 | close | 101 | 0.10 | 1.12831 | 0.00000 | 0.00000 | 0.30 | 1104.78 |
| 203 | 2015.10.09 10:18 | sell | 102 | 0.10 | 1.13096 | 0.00000 | 0.00000 | ||
| 204 | 2015.10.09 10:50 | sell | 103 | 0.13 | 1.13442 | 0.00000 | 0.00000 | ||
| 205 | 2015.10.09 15:31 | sell | 104 | 0.18 | 1.13743 | 0.00000 | 0.00000 | ||
| 206 | 2015.10.09 16:50 | close | 104 | 0.18 | 1.13463 | 0.00000 | 0.00000 | 50.40 | 1155.18 |
| 207 | 2015.10.09 16:50 | close | 103 | 0.13 | 1.13463 | 0.00000 | 0.00000 | -2.73 | 1152.45 |
| 208 | 2015.10.09 16:50 | close | 102 | 0.10 | 1.13463 | 0.00000 | 0.00000 | -36.70 | 1115.75 |
| 209 | 2015.10.12 06:02 | sell | 105 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 210 | 2015.10.12 07:44 | close | 105 | 0.10 | 1.13747 | 0.00000 | 0.00000 | 1.40 | 1117.15 |
| 211 | 2015.10.12 08:38 | buy | 106 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
| 212 | 2015.10.12 09:31 | close | 106 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 1.50 | 1118.65 |
| 213 | 2015.10.12 10:39 | sell | 107 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
| 214 | 2015.10.12 11:18 | close | 107 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 1.70 | 1120.35 |
| 215 | 2015.10.13 05:31 | sell | 108 | 0.10 | 1.13563 | 0.00000 | 0.00000 | ||
| 216 | 2015.10.13 10:07 | sell | 109 | 0.13 | 1.13864 | 0.00000 | 0.00000 | ||
| 217 | 2015.10.13 12:01 | close | 109 | 0.13 | 1.13731 | 0.00000 | 0.00000 | 17.29 | 1137.64 |
| 218 | 2015.10.13 12:01 | close | 108 | 0.10 | 1.13731 | 0.00000 | 0.00000 | -16.80 | 1120.84 |
| 219 | 2015.10.14 05:31 | sell | 110 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
| 220 | 2015.10.14 05:56 | close | 110 | 0.10 | 1.13907 | 0.00000 | 0.00000 | 5.30 | 1126.14 |
| 221 | 2015.10.14 07:10 | buy | 111 | 0.10 | 1.13879 | 0.00000 | 0.00000 | ||
| 222 | 2015.10.14 07:23 | close | 111 | 0.10 | 1.13883 | 0.00000 | 0.00000 | 0.40 | 1126.54 |
| 223 | 2015.10.14 08:24 | sell | 112 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
| 224 | 2015.10.14 09:05 | close | 112 | 0.10 | 1.13954 | 0.00000 | 0.00000 | 1.30 | 1127.84 |
| 225 | 2015.10.14 09:20 | sell | 113 | 0.10 | 1.14024 | 0.00000 | 0.00000 | ||
| 226 | 2015.10.14 14:19 | close | 113 | 0.10 | 1.14013 | 0.00000 | 0.00000 | 1.10 | 1128.94 |
| 227 | 2015.10.15 05:36 | sell | 114 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 228 | 2015.10.15 09:57 | close | 114 | 0.10 | 1.14789 | 0.00000 | 0.00000 | 0.10 | 1129.04 |
| 229 | 2015.10.15 10:23 | buy | 115 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
| 230 | 2015.10.15 10:42 | buy | 116 | 0.13 | 1.14343 | 0.00000 | 0.00000 | ||
| 231 | 2015.10.15 15:32 | buy | 117 | 0.18 | 1.14015 | 0.00000 | 0.00000 | ||
| 232 | 2015.10.15 16:19 | buy | 118 | 0.24 | 1.13699 | 0.00000 | 0.00000 | ||
| 233 | 2015.10.15 18:16 | close | 118 | 0.24 | 1.14065 | 0.00000 | 0.00000 | 87.84 | 1216.88 |
| 234 | 2015.10.15 18:16 | close | 117 | 0.18 | 1.14065 | 0.00000 | 0.00000 | 9.00 | 1225.88 |
| 235 | 2015.10.15 18:16 | close | 116 | 0.13 | 1.14065 | 0.00000 | 0.00000 | -36.14 | 1189.74 |
| 236 | 2015.10.15 18:16 | close | 115 | 0.10 | 1.14065 | 0.00000 | 0.00000 | -58.20 | 1131.54 |
| 237 | 2015.10.16 05:30 | sell | 119 | 0.10 | 1.13763 | 0.00000 | 0.00000 | ||
| 238 | 2015.10.16 10:15 | close | 119 | 0.10 | 1.13759 | 0.00000 | 0.00000 | 0.40 | 1131.94 |
| 239 | 2015.10.16 11:12 | buy | 120 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
| 240 | 2015.10.16 16:08 | close | 120 | 0.10 | 1.13693 | 0.00000 | 0.00000 | 0.10 | 1132.04 |
| 241 | 2015.10.19 05:49 | buy | 121 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 242 | 2015.10.19 07:45 | close | 121 | 0.10 | 1.13641 | 0.00000 | 0.00000 | 0.10 | 1132.14 |
| 243 | 2015.10.19 08:07 | sell | 122 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 244 | 2015.10.19 08:41 | close | 122 | 0.10 | 1.13679 | 0.00000 | 0.00000 | 0.10 | 1132.24 |
| 245 | 2015.10.19 09:06 | sell | 123 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 246 | 2015.10.19 09:47 | close | 123 | 0.10 | 1.13700 | 0.00000 | 0.00000 | 6.20 | 1138.44 |
| 247 | 2015.10.19 10:15 | buy | 124 | 0.10 | 1.13606 | 0.00000 | 0.00000 | ||
| 248 | 2015.10.19 11:11 | close | 124 | 0.10 | 1.13633 | 0.00000 | 0.00000 | 2.70 | 1141.14 |
| 249 | 2015.10.20 05:25 | sell | 125 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
| 250 | 2015.10.20 07:56 | close | 125 | 0.10 | 1.13345 | 0.00000 | 0.00000 | 0.10 | 1141.24 |
| 251 | 2015.10.20 08:19 | buy | 126 | 0.10 | 1.13299 | 0.00000 | 0.00000 | ||
| 252 | 2015.10.20 08:42 | close | 126 | 0.10 | 1.13324 | 0.00000 | 0.00000 | 2.50 | 1143.74 |
| 253 | 2015.10.20 09:11 | buy | 127 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
| 254 | 2015.10.20 09:30 | close | 127 | 0.10 | 1.13312 | 0.00000 | 0.00000 | 0.10 | 1143.84 |
| 255 | 2015.10.20 10:14 | sell | 128 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
| 256 | 2015.10.20 13:01 | sell | 129 | 0.13 | 1.13739 | 0.00000 | 0.00000 | ||
| 257 | 2015.10.20 15:44 | close | 129 | 0.13 | 1.13600 | 0.00000 | 0.00000 | 18.07 | 1161.91 |
| 258 | 2015.10.20 15:44 | close | 128 | 0.10 | 1.13600 | 0.00000 | 0.00000 | -17.70 | 1144.21 |
| 259 | 2015.10.21 06:05 | sell | 130 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 260 | 2015.10.21 07:31 | close | 130 | 0.10 | 1.13593 | 0.00000 | 0.00000 | 2.70 | 1146.91 |
| 261 | 2015.10.21 08:42 | buy | 131 | 0.10 | 1.13582 | 0.00000 | 0.00000 | ||
| 262 | 2015.10.21 09:43 | close | 131 | 0.10 | 1.13584 | 0.00000 | 0.00000 | 0.20 | 1147.11 |
| 263 | 2015.10.21 10:31 | sell | 132 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
| 264 | 2015.10.21 11:40 | close | 132 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 7.80 | 1154.91 |
| 265 | 2015.10.22 06:11 | sell | 133 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 266 | 2015.10.22 07:18 | close | 133 | 0.10 | 1.13464 | 0.00000 | 0.00000 | 0.60 | 1155.51 |
| 267 | 2015.10.22 07:43 | buy | 134 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
| 268 | 2015.10.22 09:58 | close | 134 | 0.10 | 1.13429 | 0.00000 | 0.00000 | 1.20 | 1156.71 |
| 269 | 2015.10.22 10:26 | buy | 135 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 270 | 2015.10.22 13:17 | close | 135 | 0.10 | 1.13236 | 0.00000 | 0.00000 | 6.80 | 1163.51 |
| 271 | 2015.10.23 05:48 | sell | 136 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
| 272 | 2015.10.23 09:09 | close | 136 | 0.10 | 1.11084 | 0.00000 | 0.00000 | 0.30 | 1163.81 |
| 273 | 2015.10.23 10:02 | buy | 137 | 0.10 | 1.11074 | 0.00000 | 0.00000 | ||
| 274 | 2015.10.23 10:12 | close | 137 | 0.10 | 1.11266 | 0.00000 | 0.00000 | 19.20 | 1183.01 |
| 275 | 2015.10.23 11:13 | sell | 138 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
| 276 | 2015.10.23 12:45 | close | 138 | 0.10 | 1.11148 | 0.00000 | 0.00000 | 1.00 | 1184.01 |
| 277 | 2015.10.26 05:16 | sell | 139 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
| 278 | 2015.10.26 06:55 | close | 139 | 0.10 | 1.10366 | 0.00000 | 0.00000 | 0.20 | 1184.21 |
| 279 | 2015.10.26 07:39 | sell | 140 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 280 | 2015.10.26 07:50 | close | 140 | 0.10 | 1.10371 | 0.00000 | 0.00000 | 1.50 | 1185.71 |
| 281 | 2015.10.26 08:30 | buy | 141 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
| 282 | 2015.10.26 08:46 | close | 141 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 3.70 | 1189.41 |
| 283 | 2015.10.26 09:15 | sell | 142 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
| 284 | 2015.10.26 09:29 | close | 142 | 0.10 | 1.10375 | 0.00000 | 0.00000 | 0.20 | 1189.61 |
| 285 | 2015.10.26 10:10 | sell | 143 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
| 286 | 2015.10.26 10:39 | close | 143 | 0.10 | 1.10382 | 0.00000 | 0.00000 | 14.70 | 1204.31 |
| 287 | 2015.10.26 11:06 | buy | 144 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
| 288 | 2015.10.26 12:05 | close | 144 | 0.10 | 1.10324 | 0.00000 | 0.00000 | 0.50 | 1204.81 |
| 289 | 2015.10.27 05:49 | sell | 145 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
| 290 | 2015.10.27 07:21 | close | 145 | 0.10 | 1.10608 | 0.00000 | 0.00000 | 6.50 | 1211.31 |
| 291 | 2015.10.27 07:43 | sell | 146 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
| 292 | 2015.10.27 08:11 | close | 146 | 0.10 | 1.10627 | 0.00000 | 0.00000 | 3.40 | 1214.71 |
| 293 | 2015.10.27 08:38 | buy | 147 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
| 294 | 2015.10.27 08:58 | close | 147 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 1.50 | 1216.21 |
| 295 | 2015.10.27 09:38 | sell | 148 | 0.10 | 1.10671 | 0.00000 | 0.00000 | ||
| 296 | 2015.10.27 09:47 | close | 148 | 0.10 | 1.10595 | 0.00000 | 0.00000 | 7.60 | 1223.81 |
| 297 | 2015.10.27 09:54 | buy | 149 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
| 298 | 2015.10.27 10:15 | close | 149 | 0.10 | 1.10565 | 0.00000 | 0.00000 | 3.70 | 1227.51 |
| 299 | 2015.10.27 10:54 | buy | 150 | 0.10 | 1.10467 | 0.00000 | 0.00000 | ||
| 300 | 2015.10.27 12:27 | close | 150 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 5.70 | 1233.21 |
| 301 | 2015.10.28 05:57 | buy | 151 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
| 302 | 2015.10.28 06:26 | close | 151 | 0.10 | 1.10355 | 0.00000 | 0.00000 | 1.50 | 1234.71 |
| 303 | 2015.10.28 07:36 | buy | 152 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
| 304 | 2015.10.28 08:01 | close | 152 | 0.10 | 1.10337 | 0.00000 | 0.00000 | 0.30 | 1235.01 |
| 305 | 2015.10.28 08:43 | sell | 153 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
| 306 | 2015.10.28 12:28 | sell | 154 | 0.13 | 1.10659 | 0.00000 | 0.00000 | ||
| 307 | 2015.10.28 20:00 | close | 154 | 0.13 | 1.10521 | 0.00000 | 0.00000 | 17.94 | 1252.95 |
| 308 | 2015.10.28 20:00 | close | 153 | 0.10 | 1.10521 | 0.00000 | 0.00000 | -16.30 | 1236.65 |
| 309 | 2015.10.29 07:31 | sell | 155 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
| 310 | 2015.10.29 09:08 | close | 155 | 0.10 | 1.09317 | 0.00000 | 0.00000 | 0.10 | 1236.75 |
| 311 | 2015.10.29 09:43 | buy | 156 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
| 312 | 2015.10.29 10:21 | close | 156 | 0.10 | 1.09316 | 0.00000 | 0.00000 | 0.10 | 1236.85 |
| 313 | 2015.10.29 10:43 | sell | 157 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
| 314 | 2015.10.29 12:19 | sell | 158 | 0.13 | 1.09695 | 0.00000 | 0.00000 | ||
| 315 | 2015.10.29 14:08 | close | 158 | 0.13 | 1.09542 | 0.00000 | 0.00000 | 19.89 | 1256.74 |
| 316 | 2015.10.29 14:08 | close | 157 | 0.10 | 1.09542 | 0.00000 | 0.00000 | -15.20 | 1241.54 |
| 317 | 2015.10.30 05:35 | buy | 159 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
| 318 | 2015.10.30 06:33 | close | 159 | 0.10 | 1.09774 | 0.00000 | 0.00000 | 3.60 | 1245.14 |
| 319 | 2015.10.30 07:20 | sell | 160 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
| 320 | 2015.10.30 07:40 | close | 160 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 2.10 | 1247.24 |
| 321 | 2015.10.30 07:58 | buy | 161 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
| 322 | 2015.10.30 08:05 | close | 161 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 5.00 | 1252.24 |
| 323 | 2015.10.30 08:42 | sell | 162 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
| 324 | 2015.10.30 09:13 | close | 162 | 0.10 | 1.09839 | 0.00000 | 0.00000 | 7.80 | 1260.04 |
| 325 | 2015.10.30 09:42 | sell | 163 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
| 326 | 2015.10.30 10:02 | close | 163 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 8.80 | 1268.84 |
| 327 | 2015.10.30 10:53 | sell | 164 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
| 328 | 2015.10.30 15:01 | close | 164 | 0.10 | 1.10036 | 0.00000 | 0.00000 | 3.10 | 1271.94 |
| 329 | 2015.11.02 07:44 | sell | 165 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
| 330 | 2015.11.02 08:01 | close | 165 | 0.10 | 1.10302 | 0.00000 | 0.00000 | 4.80 | 1276.74 |
| 331 | 2015.11.02 08:24 | sell | 166 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
| 332 | 2015.11.02 08:33 | close | 166 | 0.10 | 1.10317 | 0.00000 | 0.00000 | 5.20 | 1281.94 |
| 333 | 2015.11.02 09:22 | sell | 167 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
| 334 | 2015.11.02 10:15 | close | 167 | 0.10 | 1.10317 | 0.00000 | 0.00000 | 1.00 | 1282.94 |
| 335 | 2015.11.02 10:24 | buy | 168 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
| 336 | 2015.11.02 10:42 | close | 168 | 0.10 | 1.10312 | 0.00000 | 0.00000 | 9.00 | 1291.94 |
| 337 | 2015.11.02 11:39 | buy | 169 | 0.10 | 1.10181 | 0.00000 | 0.00000 | ||
| 338 | 2015.11.02 12:44 | close | 169 | 0.10 | 1.10229 | 0.00000 | 0.00000 | 4.80 | 1296.74 |
| 339 | 2015.11.03 05:51 | sell | 170 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
| 340 | 2015.11.03 10:20 | close | 170 | 0.10 | 1.10139 | 0.00000 | 0.00000 | 1.30 | 1298.04 |
| 341 | 2015.11.03 10:48 | buy | 171 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
| 342 | 2015.11.03 15:24 | buy | 172 | 0.13 | 1.09689 | 0.00000 | 0.00000 | ||
| 343 | 2015.11.03 16:58 | buy | 173 | 0.18 | 1.09386 | 0.00000 | 0.00000 | ||
| 344 | 2015.11.03 19:34 | close | 173 | 0.18 | 1.09631 | 0.00000 | 0.00000 | 44.10 | 1342.14 |
| 345 | 2015.11.03 19:34 | close | 172 | 0.13 | 1.09631 | 0.00000 | 0.00000 | -7.54 | 1334.60 |
| 346 | 2015.11.03 19:34 | close | 171 | 0.10 | 1.09631 | 0.00000 | 0.00000 | -36.00 | 1298.60 |
| 347 | 2015.11.04 07:39 | sell | 174 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
| 348 | 2015.11.04 08:03 | close | 174 | 0.10 | 1.09546 | 0.00000 | 0.00000 | 0.70 | 1299.30 |
| 349 | 2015.11.04 09:04 | buy | 175 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
| 350 | 2015.11.04 15:33 | buy | 176 | 0.13 | 1.09108 | 0.00000 | 0.00000 | ||
| 351 | 2015.11.04 16:36 | buy | 177 | 0.18 | 1.08797 | 0.00000 | 0.00000 | ||
| 352 | 2015.11.04 17:50 | buy | 178 | 0.24 | 1.08474 | 0.00000 | 0.00000 | ||
| 353 | 2015.11.05 10:50 | close | 178 | 0.24 | 1.08878 | 0.00000 | 0.00000 | 92.93 | 1392.23 |
| 354 | 2015.11.05 10:50 | close | 177 | 0.18 | 1.08878 | 0.00000 | 0.00000 | 11.56 | 1403.78 |
| 355 | 2015.11.05 10:50 | close | 176 | 0.13 | 1.08878 | 0.00000 | 0.00000 | -32.08 | 1371.70 |
| 356 | 2015.11.05 10:50 | close | 175 | 0.10 | 1.08878 | 0.00000 | 0.00000 | -55.78 | 1315.92 |
| 357 | 2015.11.05 11:56 | sell | 179 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 358 | 2015.11.05 12:01 | close | 179 | 0.10 | 1.08649 | 0.00000 | 0.00000 | 8.20 | 1324.12 |
| 359 | 2015.11.06 05:54 | sell | 180 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 360 | 2015.11.06 06:13 | close | 180 | 0.10 | 1.08868 | 0.00000 | 0.00000 | 0.90 | 1325.02 |
| 361 | 2015.11.06 06:45 | buy | 181 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
| 362 | 2015.11.06 07:46 | close | 181 | 0.10 | 1.08838 | 0.00000 | 0.00000 | 0.10 | 1325.12 |
| 363 | 2015.11.06 08:17 | buy | 182 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 364 | 2015.11.06 10:04 | close | 182 | 0.10 | 1.08821 | 0.00000 | 0.00000 | 4.80 | 1329.92 |
| 365 | 2015.11.06 10:57 | buy | 183 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 366 | 2015.11.06 12:36 | close | 183 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 0.10 | 1330.02 |
| 367 | 2015.11.09 05:54 | sell | 184 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
| 368 | 2015.11.09 07:50 | close | 184 | 0.10 | 1.07639 | 0.00000 | 0.00000 | 0.40 | 1330.42 |
| 369 | 2015.11.09 08:11 | sell | 185 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 370 | 2015.11.09 09:12 | close | 185 | 0.10 | 1.07649 | 0.00000 | 0.00000 | 4.10 | 1334.52 |
| 371 | 2015.11.09 09:50 | sell | 186 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
| 372 | 2015.11.09 11:01 | close | 186 | 0.10 | 1.07628 | 0.00000 | 0.00000 | 2.20 | 1336.72 |
| 373 | 2015.11.09 11:24 | sell | 187 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 374 | 2015.11.09 11:55 | close | 187 | 0.10 | 1.07676 | 0.00000 | 0.00000 | 6.40 | 1343.12 |
| 375 | 2015.11.10 05:22 | buy | 188 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 376 | 2015.11.10 09:21 | close | 188 | 0.10 | 1.07495 | 0.00000 | 0.00000 | 0.10 | 1343.22 |
| 377 | 2015.11.10 09:31 | sell | 189 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
| 378 | 2015.11.10 10:13 | close | 189 | 0.10 | 1.07507 | 0.00000 | 0.00000 | 3.10 | 1346.32 |
| 379 | 2015.11.10 11:17 | buy | 190 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
| 380 | 2015.11.10 14:54 | buy | 191 | 0.13 | 1.07048 | 0.00000 | 0.00000 | ||
| 381 | 2015.11.10 20:24 | close | 191 | 0.13 | 1.07180 | 0.00000 | 0.00000 | 17.16 | 1363.48 |
| 382 | 2015.11.10 20:24 | close | 190 | 0.10 | 1.07180 | 0.00000 | 0.00000 | -17.00 | 1346.48 |
| 383 | 2015.11.11 05:50 | sell | 192 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
| 384 | 2015.11.11 08:17 | close | 192 | 0.10 | 1.07512 | 0.00000 | 0.00000 | 15.20 | 1361.68 |
| 385 | 2015.11.11 08:30 | buy | 193 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
| 386 | 2015.11.11 09:30 | close | 193 | 0.10 | 1.07468 | 0.00000 | 0.00000 | 0.40 | 1362.08 |
| 387 | 2015.11.11 10:23 | sell | 194 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
| 388 | 2015.11.11 10:35 | close | 194 | 0.10 | 1.07459 | 0.00000 | 0.00000 | 9.10 | 1371.18 |
| 389 | 2015.11.11 10:44 | buy | 195 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 390 | 2015.11.11 11:16 | close | 195 | 0.10 | 1.07427 | 0.00000 | 0.00000 | 2.30 | 1373.48 |
| 391 | 2015.11.11 11:45 | sell | 196 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
| 392 | 2015.11.11 11:59 | close | 196 | 0.10 | 1.07514 | 0.00000 | 0.00000 | 5.50 | 1378.98 |
| 393 | 2015.11.12 07:13 | buy | 197 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 394 | 2015.11.12 07:33 | close | 197 | 0.10 | 1.07571 | 0.00000 | 0.00000 | 2.00 | 1380.98 |
| 395 | 2015.11.12 08:12 | buy | 198 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
| 396 | 2015.11.12 08:27 | close | 198 | 0.10 | 1.07570 | 0.00000 | 0.00000 | 2.40 | 1383.38 |
| 397 | 2015.11.12 09:11 | buy | 199 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 398 | 2015.11.12 10:36 | buy | 200 | 0.13 | 1.07137 | 0.00000 | 0.00000 | ||
| 399 | 2015.11.12 15:03 | close | 200 | 0.13 | 1.07288 | 0.00000 | 0.00000 | 19.63 | 1403.01 |
| 400 | 2015.11.12 15:03 | close | 199 | 0.10 | 1.07288 | 0.00000 | 0.00000 | -19.20 | 1383.81 |
| 401 | 2015.11.13 07:36 | buy | 201 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
| 402 | 2015.11.13 10:38 | buy | 202 | 0.13 | 1.07599 | 0.00000 | 0.00000 | ||
| 403 | 2015.11.13 12:38 | close | 202 | 0.13 | 1.07735 | 0.00000 | 0.00000 | 17.68 | 1401.49 |
| 404 | 2015.11.13 12:38 | close | 201 | 0.10 | 1.07735 | 0.00000 | 0.00000 | -17.60 | 1383.89 |
| 405 | 2015.11.16 08:52 | sell | 203 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
| 406 | 2015.11.16 09:00 | close | 203 | 0.10 | 1.07285 | 0.00000 | 0.00000 | 2.50 | 1386.39 |
| 407 | 2015.11.16 09:46 | sell | 204 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 408 | 2015.11.16 10:33 | close | 204 | 0.10 | 1.07363 | 0.00000 | 0.00000 | 18.40 | 1404.79 |
| 409 | 2015.11.16 11:18 | buy | 205 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
| 410 | 2015.11.16 11:38 | close | 205 | 0.10 | 1.07267 | 0.00000 | 0.00000 | 0.40 | 1405.19 |
| 411 | 2015.11.17 05:45 | buy | 206 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
| 412 | 2015.11.17 08:53 | close | 206 | 0.10 | 1.06672 | 0.00000 | 0.00000 | 7.10 | 1412.29 |
| 413 | 2015.11.17 09:14 | buy | 207 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
| 414 | 2015.11.17 09:29 | close | 207 | 0.10 | 1.06633 | 0.00000 | 0.00000 | 7.10 | 1419.39 |
| 415 | 2015.11.17 10:11 | buy | 208 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
| 416 | 2015.11.17 11:31 | close | 208 | 0.10 | 1.06589 | 0.00000 | 0.00000 | 11.70 | 1431.09 |
| 417 | 2015.11.18 05:02 | buy | 209 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
| 418 | 2015.11.18 06:51 | close | 209 | 0.10 | 1.06388 | 0.00000 | 0.00000 | 3.50 | 1434.59 |
| 419 | 2015.11.18 07:13 | sell | 210 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
| 420 | 2015.11.18 09:13 | close | 210 | 0.10 | 1.06434 | 0.00000 | 0.00000 | 3.50 | 1438.09 |
| 421 | 2015.11.18 09:36 | sell | 211 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
| 422 | 2015.11.18 11:18 | sell | 212 | 0.13 | 1.06840 | 0.00000 | 0.00000 | ||
| 423 | 2015.11.18 13:22 | close | 212 | 0.13 | 1.06657 | 0.00000 | 0.00000 | 23.79 | 1461.88 |
| 424 | 2015.11.18 13:22 | close | 211 | 0.10 | 1.06657 | 0.00000 | 0.00000 | -12.60 | 1449.28 |
| 425 | 2015.11.19 05:42 | sell | 213 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
| 426 | 2015.11.19 08:37 | close | 213 | 0.10 | 1.06990 | 0.00000 | 0.00000 | 5.00 | 1454.28 |
| 427 | 2015.11.19 08:55 | buy | 214 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 428 | 2015.11.19 11:32 | close | 214 | 0.10 | 1.06941 | 0.00000 | 0.00000 | 0.20 | 1454.48 |
| 429 | 2015.11.20 05:05 | buy | 215 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
| 430 | 2015.11.20 06:51 | close | 215 | 0.10 | 1.07201 | 0.00000 | 0.00000 | 0.70 | 1455.18 |
| 431 | 2015.11.20 07:05 | buy | 216 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 432 | 2015.11.20 07:35 | close | 216 | 0.10 | 1.07188 | 0.00000 | 0.00000 | 2.20 | 1457.38 |
| 433 | 2015.11.20 07:57 | sell | 217 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
| 434 | 2015.11.20 08:18 | close | 217 | 0.10 | 1.07229 | 0.00000 | 0.00000 | 0.60 | 1457.98 |
| 435 | 2015.11.20 09:11 | buy | 218 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
| 436 | 2015.11.20 10:31 | buy | 219 | 0.13 | 1.06709 | 0.00000 | 0.00000 | ||
| 437 | 2015.11.20 12:11 | close | 219 | 0.13 | 1.06964 | 0.00000 | 0.00000 | 33.15 | 1491.13 |
| 438 | 2015.11.20 12:11 | close | 218 | 0.10 | 1.06964 | 0.00000 | 0.00000 | -8.60 | 1482.53 |
| 439 | 2015.11.23 06:18 | buy | 220 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
| 440 | 2015.11.23 08:23 | close | 220 | 0.10 | 1.06198 | 0.00000 | 0.00000 | 7.10 | 1489.63 |
| 441 | 2015.11.23 09:12 | buy | 221 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
| 442 | 2015.11.23 09:29 | close | 221 | 0.10 | 1.06245 | 0.00000 | 0.00000 | 10.90 | 1500.53 |
| 443 | 2015.11.23 10:05 | sell | 222 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
| 444 | 2015.11.23 11:06 | close | 222 | 0.10 | 1.06303 | 0.00000 | 0.00000 | 2.10 | 1502.63 |
| 445 | 2015.11.23 11:37 | sell | 223 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
| 446 | 2015.11.23 12:05 | close | 223 | 0.10 | 1.06298 | 0.00000 | 0.00000 | 1.30 | 1503.93 |
| 447 | 2015.11.24 05:37 | buy | 224 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
| 448 | 2015.11.24 06:01 | close | 224 | 0.10 | 1.06345 | 0.00000 | 0.00000 | 0.70 | 1504.63 |
| 449 | 2015.11.24 06:42 | buy | 225 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 450 | 2015.11.24 07:59 | close | 225 | 0.10 | 1.06304 | 0.00000 | 0.00000 | 3.30 | 1507.93 |
| 451 | 2015.11.24 09:06 | sell | 226 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
| 452 | 2015.11.24 09:44 | close | 226 | 0.10 | 1.06337 | 0.00000 | 0.00000 | 0.40 | 1508.33 |
| 453 | 2015.11.24 10:31 | sell | 227 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
| 454 | 2015.11.24 12:12 | close | 227 | 0.10 | 1.06407 | 0.00000 | 0.00000 | 6.40 | 1514.73 |
| 455 | 2015.11.25 05:50 | sell | 228 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
| 456 | 2015.11.25 06:31 | close | 228 | 0.10 | 1.06626 | 0.00000 | 0.00000 | 9.00 | 1523.73 |
| 457 | 2015.11.25 06:47 | buy | 229 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
| 458 | 2015.11.25 07:15 | close | 229 | 0.10 | 1.06586 | 0.00000 | 0.00000 | 3.60 | 1527.33 |
| 459 | 2015.11.25 08:29 | sell | 230 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
| 460 | 2015.11.25 10:40 | close | 230 | 0.10 | 1.06642 | 0.00000 | 0.00000 | 1.00 | 1528.33 |
| 461 | 2015.11.25 11:11 | buy | 231 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
| 462 | 2015.11.25 11:37 | buy | 232 | 0.13 | 1.06100 | 0.00000 | 0.00000 | ||
| 463 | 2015.11.25 15:46 | buy | 233 | 0.18 | 1.05792 | 0.00000 | 0.00000 | ||
| 464 | 2015.11.25 18:01 | close | 233 | 0.18 | 1.06054 | 0.00000 | 0.00000 | 47.16 | 1575.49 |
| 465 | 2015.11.25 18:01 | close | 232 | 0.13 | 1.06054 | 0.00000 | 0.00000 | -5.98 | 1569.51 |
| 466 | 2015.11.25 18:01 | close | 231 | 0.10 | 1.06054 | 0.00000 | 0.00000 | -40.90 | 1528.61 |
| 467 | 2015.11.26 05:29 | sell | 234 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
| 468 | 2015.11.26 05:54 | close | 234 | 0.10 | 1.06228 | 0.00000 | 0.00000 | 0.90 | 1529.51 |
| 469 | 2015.11.26 07:40 | sell | 235 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
| 470 | 2015.11.26 07:51 | close | 235 | 0.10 | 1.06210 | 0.00000 | 0.00000 | 0.30 | 1529.81 |
| 471 | 2015.11.26 09:22 | buy | 236 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
| 472 | 2015.11.26 13:45 | close | 236 | 0.10 | 1.06192 | 0.00000 | 0.00000 | 0.30 | 1530.11 |
| 473 | 2015.11.27 06:00 | buy | 237 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
| 474 | 2015.11.27 07:15 | close | 237 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 3.40 | 1533.51 |
| 475 | 2015.11.27 08:12 | sell | 238 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
| 476 | 2015.11.27 10:46 | close | 238 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 1.10 | 1534.61 |
| 477 | 2015.11.27 11:41 | buy | 239 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
| 478 | 2015.11.27 16:17 | buy | 240 | 0.13 | 1.05748 | 0.00000 | 0.00000 | ||
| 479 | 2015.11.27 17:32 | close | 240 | 0.13 | 1.05881 | 0.00000 | 0.00000 | 17.29 | 1551.90 |
| 480 | 2015.11.27 17:32 | close | 239 | 0.10 | 1.05881 | 0.00000 | 0.00000 | -17.20 | 1534.70 |
| 481 | 2015.11.30 06:22 | sell | 241 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
| 482 | 2015.11.30 06:33 | close | 241 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 1.60 | 1536.30 |
| 483 | 2015.11.30 07:23 | sell | 242 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
| 484 | 2015.11.30 07:44 | close | 242 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 1.40 | 1537.70 |
| 485 | 2015.11.30 08:32 | buy | 243 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
| 486 | 2015.11.30 09:03 | close | 243 | 0.10 | 1.05834 | 0.00000 | 0.00000 | 1.10 | 1538.80 |
| 487 | 2015.11.30 09:49 | buy | 244 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
| 488 | 2015.11.30 10:22 | close | 244 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 3.30 | 1542.10 |
| 489 | 2015.11.30 10:48 | buy | 245 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
| 490 | 2015.11.30 11:42 | close | 245 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 1.40 | 1543.50 |
| 491 | 2015.12.01 06:05 | buy | 246 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
| 492 | 2015.12.01 06:24 | close | 246 | 0.10 | 1.05772 | 0.00000 | 0.00000 | 2.10 | 1545.60 |
| 493 | 2015.12.01 07:30 | sell | 247 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
| 494 | 2015.12.01 08:14 | close | 247 | 0.10 | 1.05814 | 0.00000 | 0.00000 | 0.70 | 1546.30 |
| 495 | 2015.12.01 08:38 | sell | 248 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
| 496 | 2015.12.01 10:00 | close | 248 | 0.10 | 1.05856 | 0.00000 | 0.00000 | 3.60 | 1549.90 |
| 497 | 2015.12.01 10:30 | sell | 249 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
| 498 | 2015.12.01 12:08 | close | 249 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 0.10 | 1550.00 |
| 499 | 2015.12.02 05:34 | buy | 250 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
| 500 | 2015.12.02 09:51 | close | 250 | 0.10 | 1.06192 | 0.00000 | 0.00000 | 0.30 | 1550.30 |
| 501 | 2015.12.02 10:00 | sell | 251 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
| 502 | 2015.12.02 10:44 | close | 251 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 7.50 | 1557.80 |
| 503 | 2015.12.02 11:27 | sell | 252 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
| 504 | 2015.12.02 12:01 | close | 252 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 16.00 | 1573.80 |
| 505 | 2015.12.03 06:35 | buy | 253 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
| 506 | 2015.12.03 07:29 | close | 253 | 0.10 | 1.05954 | 0.00000 | 0.00000 | 0.20 | 1574.00 |
| 507 | 2015.12.03 07:46 | buy | 254 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
| 508 | 2015.12.03 08:56 | close | 254 | 0.10 | 1.05943 | 0.00000 | 0.00000 | 1.30 | 1575.30 |
| 509 | 2015.12.03 09:11 | buy | 255 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
| 510 | 2015.12.03 11:36 | buy | 256 | 0.13 | 1.05554 | 0.00000 | 0.00000 | ||
| 511 | 2015.12.03 14:38 | close | 256 | 0.13 | 1.05919 | 0.00000 | 0.00000 | 47.45 | 1622.75 |
| 512 | 2015.12.03 14:38 | close | 255 | 0.10 | 1.05919 | 0.00000 | 0.00000 | 6.30 | 1629.05 |
| 513 | 2015.12.04 05:52 | sell | 257 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
| 514 | 2015.12.04 06:15 | close | 257 | 0.10 | 1.09318 | 0.00000 | 0.00000 | 0.30 | 1629.35 |
| 515 | 2015.12.04 06:49 | sell | 258 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 516 | 2015.12.04 08:18 | close | 258 | 0.10 | 1.09369 | 0.00000 | 0.00000 | 0.10 | 1629.45 |
| 517 | 2015.12.04 08:39 | buy | 259 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
| 518 | 2015.12.04 09:01 | close | 259 | 0.10 | 1.09288 | 0.00000 | 0.00000 | 3.00 | 1632.45 |
| 519 | 2015.12.04 09:16 | buy | 260 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 520 | 2015.12.04 09:42 | buy | 261 | 0.13 | 1.08768 | 0.00000 | 0.00000 | ||
| 521 | 2015.12.04 14:01 | close | 261 | 0.13 | 1.08902 | 0.00000 | 0.00000 | 17.42 | 1649.87 |
| 522 | 2015.12.04 14:01 | close | 260 | 0.10 | 1.08902 | 0.00000 | 0.00000 | -17.20 | 1632.67 |
| 523 | 2015.12.07 06:31 | buy | 262 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 524 | 2015.12.07 07:05 | close | 262 | 0.10 | 1.08639 | 0.00000 | 0.00000 | 1.90 | 1634.57 |
| 525 | 2015.12.07 08:19 | sell | 263 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 526 | 2015.12.07 08:34 | close | 263 | 0.10 | 1.08662 | 0.00000 | 0.00000 | 1.10 | 1635.67 |
| 527 | 2015.12.07 09:10 | sell | 264 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 528 | 2015.12.07 09:23 | close | 264 | 0.10 | 1.08645 | 0.00000 | 0.00000 | 7.80 | 1643.47 |
| 529 | 2015.12.07 10:02 | buy | 265 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
| 530 | 2015.12.07 10:59 | buy | 266 | 0.13 | 1.08214 | 0.00000 | 0.00000 | ||
| 531 | 2015.12.07 17:39 | close | 266 | 0.13 | 1.08384 | 0.00000 | 0.00000 | 22.10 | 1665.57 |
| 532 | 2015.12.07 17:39 | close | 265 | 0.10 | 1.08384 | 0.00000 | 0.00000 | -16.40 | 1649.17 |
| 533 | 2015.12.08 05:15 | sell | 267 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
| 534 | 2015.12.08 06:09 | close | 267 | 0.10 | 1.08477 | 0.00000 | 0.00000 | 9.00 | 1658.17 |
| 535 | 2015.12.08 07:42 | sell | 268 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 536 | 2015.12.08 12:14 | close | 268 | 0.10 | 1.08530 | 0.00000 | 0.00000 | 0.30 | 1658.47 |
| 537 | 2015.12.09 06:54 | sell | 269 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
| 538 | 2015.12.09 09:43 | close | 269 | 0.10 | 1.09081 | 0.00000 | 0.00000 | 0.30 | 1658.77 |
| 539 | 2015.12.09 10:32 | sell | 270 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
| 540 | 2015.12.09 10:43 | close | 270 | 0.10 | 1.09165 | 0.00000 | 0.00000 | 9.10 | 1667.87 |
| 541 | 2015.12.09 11:23 | sell | 271 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
| 542 | 2015.12.09 13:29 | close | 271 | 0.10 | 1.09256 | 0.00000 | 0.00000 | 3.40 | 1671.27 |
| 543 | 2015.12.10 05:52 | buy | 272 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
| 544 | 2015.12.10 06:14 | close | 272 | 0.10 | 1.10093 | 0.00000 | 0.00000 | 0.10 | 1671.37 |
| 545 | 2015.12.10 07:02 | buy | 273 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
| 546 | 2015.12.10 07:17 | close | 273 | 0.10 | 1.10076 | 0.00000 | 0.00000 | 1.60 | 1672.97 |
| 547 | 2015.12.10 08:00 | buy | 274 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
| 548 | 2015.12.10 10:42 | buy | 275 | 0.13 | 1.09709 | 0.00000 | 0.00000 | ||
| 549 | 2015.12.10 12:38 | buy | 276 | 0.18 | 1.09376 | 0.00000 | 0.00000 | ||
| 550 | 2015.12.10 15:39 | close | 276 | 0.18 | 1.09649 | 0.00000 | 0.00000 | 49.14 | 1722.11 |
| 551 | 2015.12.10 15:39 | close | 275 | 0.13 | 1.09649 | 0.00000 | 0.00000 | -7.80 | 1714.31 |
| 552 | 2015.12.10 15:39 | close | 274 | 0.10 | 1.09649 | 0.00000 | 0.00000 | -38.10 | 1676.21 |
| 553 | 2015.12.11 06:39 | buy | 277 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
| 554 | 2015.12.11 06:55 | close | 277 | 0.10 | 1.09343 | 0.00000 | 0.00000 | 0.40 | 1676.61 |
| 555 | 2015.12.11 07:20 | sell | 278 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 556 | 2015.12.11 08:01 | close | 278 | 0.10 | 1.09386 | 0.00000 | 0.00000 | 0.10 | 1676.71 |
| 557 | 2015.12.11 08:19 | sell | 279 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
| 558 | 2015.12.11 09:01 | close | 279 | 0.10 | 1.09426 | 0.00000 | 0.00000 | 0.50 | 1677.21 |
| 559 | 2015.12.11 09:43 | sell | 280 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
| 560 | 2015.12.11 11:37 | close | 280 | 0.10 | 1.09517 | 0.00000 | 0.00000 | 1.80 | 1679.01 |
| 561 | 2015.12.14 05:15 | buy | 281 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
| 562 | 2015.12.14 07:20 | close | 281 | 0.10 | 1.09666 | 0.00000 | 0.00000 | 1.40 | 1680.41 |
| 563 | 2015.12.14 08:58 | sell | 282 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
| 564 | 2015.12.14 09:13 | close | 282 | 0.10 | 1.09613 | 0.00000 | 0.00000 | 9.30 | 1689.71 |
| 565 | 2015.12.14 09:23 | buy | 283 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
| 566 | 2015.12.14 10:06 | close | 283 | 0.10 | 1.09642 | 0.00000 | 0.00000 | 7.20 | 1696.91 |
| 567 | 2015.12.14 10:34 | buy | 284 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
| 568 | 2015.12.14 11:28 | close | 284 | 0.10 | 1.09578 | 0.00000 | 0.00000 | 3.70 | 1700.61 |
| 569 | 2015.12.15 05:52 | sell | 285 | 0.10 | 1.10094 | 0.00000 | 0.00000 | ||
| 570 | 2015.12.15 09:32 | sell | 286 | 0.13 | 1.10534 | 0.00000 | 0.00000 | ||
| 571 | 2015.12.15 10:34 | close | 286 | 0.13 | 1.10289 | 0.00000 | 0.00000 | 31.85 | 1732.46 |
| 572 | 2015.12.15 10:34 | close | 285 | 0.10 | 1.10289 | 0.00000 | 0.00000 | -19.50 | 1712.96 |
| 573 | 2015.12.15 11:23 | buy | 287 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
| 574 | 2015.12.15 11:43 | close | 287 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 3.80 | 1716.76 |
| 575 | 2015.12.16 07:32 | sell | 288 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 576 | 2015.12.16 10:02 | close | 288 | 0.10 | 1.09374 | 0.00000 | 0.00000 | 2.00 | 1718.76 |
| 577 | 2015.12.16 11:08 | buy | 289 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
| 578 | 2015.12.16 17:58 | close | 289 | 0.10 | 1.09408 | 0.00000 | 0.00000 | 0.10 | 1718.86 |
| 579 | 2015.12.17 05:30 | buy | 290 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
| 580 | 2015.12.17 08:19 | close | 290 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 13.60 | 1732.46 |
| 581 | 2015.12.17 09:01 | sell | 291 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
| 582 | 2015.12.17 09:22 | close | 291 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 0.10 | 1732.56 |
| 583 | 2015.12.17 10:42 | sell | 292 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
| 584 | 2015.12.17 11:32 | close | 292 | 0.10 | 1.08646 | 0.00000 | 0.00000 | 0.10 | 1732.66 |
| 585 | 2015.12.18 05:51 | sell | 293 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
| 586 | 2015.12.18 05:52 | close | 293 | 0.10 | 1.08329 | 0.00000 | 0.00000 | 0.10 | 1732.76 |
| 587 | 2015.12.18 06:25 | sell | 294 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 588 | 2015.12.18 10:14 | close | 294 | 0.10 | 1.08486 | 0.00000 | 0.00000 | 0.20 | 1732.96 |
| 589 | 2015.12.18 10:21 | buy | 295 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
| 590 | 2015.12.18 13:55 | close | 295 | 0.10 | 1.08325 | 0.00000 | 0.00000 | 2.30 | 1735.26 |
| 591 | 2015.12.21 07:59 | sell | 296 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 592 | 2015.12.21 09:47 | close | 296 | 0.10 | 1.08739 | 0.00000 | 0.00000 | 0.10 | 1735.36 |
| 593 | 2015.12.21 10:02 | buy | 297 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
| 594 | 2015.12.21 10:05 | close | 297 | 0.10 | 1.08736 | 0.00000 | 0.00000 | 5.90 | 1741.26 |
| 595 | 2015.12.21 10:23 | buy | 298 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
| 596 | 2015.12.21 13:10 | close | 298 | 0.10 | 1.08679 | 0.00000 | 0.00000 | 0.30 | 1741.56 |
| 597 | 2015.12.22 05:13 | sell | 299 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
| 598 | 2015.12.22 05:25 | close | 299 | 0.10 | 1.09179 | 0.00000 | 0.00000 | 3.90 | 1745.46 |
| 599 | 2015.12.22 06:45 | sell | 300 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
| 600 | 2015.12.22 07:20 | close | 300 | 0.10 | 1.09186 | 0.00000 | 0.00000 | 0.90 | 1746.36 |
| 601 | 2015.12.22 07:39 | buy | 301 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 602 | 2015.12.22 08:42 | close | 301 | 0.10 | 1.09135 | 0.00000 | 0.00000 | 0.40 | 1746.76 |
| 603 | 2015.12.22 09:04 | buy | 302 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
| 604 | 2015.12.22 09:34 | close | 302 | 0.10 | 1.09122 | 0.00000 | 0.00000 | 0.30 | 1747.06 |
| 605 | 2015.12.22 10:00 | sell | 303 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 606 | 2015.12.22 10:10 | close | 303 | 0.10 | 1.09086 | 0.00000 | 0.00000 | 12.10 | 1759.16 |
| 607 | 2015.12.22 11:04 | sell | 304 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
| 608 | 2015.12.22 15:21 | sell | 305 | 0.13 | 1.09553 | 0.00000 | 0.00000 | ||
| 609 | 2015.12.23 04:09 | close | 305 | 0.13 | 1.09416 | 0.00000 | 0.00000 | 18.04 | 1777.20 |
| 610 | 2015.12.23 04:09 | close | 304 | 0.10 | 1.09416 | 0.00000 | 0.00000 | -17.92 | 1759.28 |
| 611 | 2015.12.23 06:00 | sell | 306 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
| 612 | 2015.12.23 06:20 | close | 306 | 0.10 | 1.09460 | 0.00000 | 0.00000 | 0.80 | 1760.08 |
| 613 | 2015.12.23 06:45 | buy | 307 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
| 614 | 2015.12.23 09:36 | close | 307 | 0.10 | 1.09400 | 0.00000 | 0.00000 | 1.90 | 1761.98 |
| 615 | 2015.12.23 10:07 | buy | 308 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
| 616 | 2015.12.23 11:37 | close | 308 | 0.10 | 1.09325 | 0.00000 | 0.00000 | 3.80 | 1765.78 |
| 617 | 2015.12.24 05:14 | sell | 309 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
| 618 | 2015.12.24 14:14 | close | 309 | 0.10 | 1.09403 | 0.00000 | 0.00000 | 0.70 | 1766.48 |
| 619 | 2015.12.25 06:03 | sell | 310 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
| 620 | 2015.12.25 09:05 | close | 310 | 0.10 | 1.09616 | 0.00000 | 0.00000 | 2.10 | 1768.58 |
| 621 | 2015.12.28 05:01 | sell | 311 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
| 622 | 2015.12.28 07:16 | close | 311 | 0.10 | 1.09726 | 0.00000 | 0.00000 | 0.10 | 1768.68 |
| 623 | 2015.12.28 08:17 | buy | 312 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
| 624 | 2015.12.28 10:24 | close | 312 | 0.10 | 1.09730 | 0.00000 | 0.00000 | 0.30 | 1768.98 |
| 625 | 2015.12.28 11:12 | sell | 313 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
| 626 | 2015.12.28 14:52 | close | 313 | 0.10 | 1.09741 | 0.00000 | 0.00000 | 0.10 | 1769.08 |
| 627 | 2015.12.29 05:57 | sell | 314 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
| 628 | 2015.12.29 06:31 | close | 314 | 0.10 | 1.09788 | 0.00000 | 0.00000 | 2.20 | 1771.28 |
| 629 | 2015.12.29 07:42 | buy | 315 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
| 630 | 2015.12.29 08:07 | close | 315 | 0.10 | 1.09752 | 0.00000 | 0.00000 | 1.00 | 1772.28 |
| 631 | 2015.12.29 08:47 | buy | 316 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
| 632 | 2015.12.29 09:48 | close | 316 | 0.10 | 1.09733 | 0.00000 | 0.00000 | 0.10 | 1772.38 |
| 633 | 2015.12.29 10:25 | sell | 317 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
| 634 | 2015.12.29 11:51 | close | 317 | 0.10 | 1.09787 | 0.00000 | 0.00000 | 0.60 | 1772.98 |
| 635 | 2015.12.30 05:18 | sell | 318 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
| 636 | 2015.12.30 05:46 | close | 318 | 0.10 | 1.09304 | 0.00000 | 0.00000 | 0.10 | 1773.08 |
| 637 | 2015.12.30 06:04 | sell | 319 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
| 638 | 2015.12.30 07:59 | close | 319 | 0.10 | 1.09312 | 0.00000 | 0.00000 | 0.40 | 1773.48 |
| 639 | 2015.12.30 08:51 | buy | 320 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
| 640 | 2015.12.30 09:08 | close | 320 | 0.10 | 1.09347 | 0.00000 | 0.00000 | 4.10 | 1777.58 |
| 641 | 2015.12.30 09:36 | sell | 321 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
| 642 | 2015.12.30 10:31 | close | 321 | 0.10 | 1.09357 | 0.00000 | 0.00000 | 3.30 | 1780.88 |
| 643 | 2015.12.30 11:51 | buy | 322 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 644 | 2015.12.30 14:34 | close | 322 | 0.10 | 1.09332 | 0.00000 | 0.00000 | 0.20 | 1781.08 |
| 645 | 2015.12.31 05:56 | sell | 323 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
| 646 | 2015.12.31 06:48 | close | 323 | 0.10 | 1.09309 | 0.00000 | 0.00000 | 0.20 | 1781.28 |
| 647 | 2015.12.31 07:01 | sell | 324 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
| 648 | 2015.12.31 07:40 | close | 324 | 0.10 | 1.09302 | 0.00000 | 0.00000 | 3.70 | 1784.98 |
| 649 | 2015.12.31 08:04 | buy | 325 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
| 650 | 2015.12.31 08:13 | close | 325 | 0.10 | 1.09291 | 0.00000 | 0.00000 | 1.90 | 1786.88 |
| 651 | 2015.12.31 09:13 | buy | 326 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 652 | 2015.12.31 10:01 | close | 326 | 0.10 | 1.09296 | 0.00000 | 0.00000 | 1.10 | 1787.98 |
| 653 | 2015.12.31 10:15 | buy | 327 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
| 654 | 2015.12.31 11:08 | close | 327 | 0.10 | 1.09252 | 0.00000 | 0.00000 | 4.40 | 1792.38 |
| 655 | 2015.12.31 11:48 | sell | 328 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
| 656 | 2015.12.31 12:03 | close | 328 | 0.10 | 1.09240 | 0.00000 | 0.00000 | 7.20 | 1799.58 |
| 657 | 2016.01.04 06:36 | sell | 329 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 658 | 2016.01.04 09:46 | sell | 330 | 0.13 | 1.09157 | 0.00000 | 0.00000 | ||
| 659 | 2016.01.04 13:03 | close | 330 | 0.13 | 1.08993 | 0.00000 | 0.00000 | 21.32 | 1820.90 |
| 660 | 2016.01.04 13:03 | close | 329 | 0.10 | 1.08993 | 0.00000 | 0.00000 | -20.60 | 1800.30 |
| 661 | 2016.01.05 06:43 | sell | 331 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 662 | 2016.01.05 06:58 | close | 331 | 0.10 | 1.08246 | 0.00000 | 0.00000 | 0.10 | 1800.40 |
| 663 | 2016.01.05 07:32 | sell | 332 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 664 | 2016.01.05 08:33 | close | 332 | 0.10 | 1.08291 | 0.00000 | 0.00000 | 0.30 | 1800.70 |
| 665 | 2016.01.05 09:14 | buy | 333 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
| 666 | 2016.01.05 11:18 | buy | 334 | 0.13 | 1.07860 | 0.00000 | 0.00000 | ||
| 667 | 2016.01.05 13:49 | buy | 335 | 0.18 | 1.07553 | 0.00000 | 0.00000 | ||
| 668 | 2016.01.05 17:31 | buy | 336 | 0.24 | 1.07247 | 0.00000 | 0.00000 | ||
| 669 | 2016.01.06 03:21 | close | 336 | 0.24 | 1.07604 | 0.00000 | 0.00000 | 84.34 | 1885.04 |
| 670 | 2016.01.06 03:21 | close | 335 | 0.18 | 1.07604 | 0.00000 | 0.00000 | 8.17 | 1893.21 |
| 671 | 2016.01.06 03:21 | close | 334 | 0.13 | 1.07604 | 0.00000 | 0.00000 | -34.01 | 1859.20 |
| 672 | 2016.01.06 03:21 | close | 333 | 0.10 | 1.07604 | 0.00000 | 0.00000 | -56.96 | 1802.24 |
| 673 | 2016.01.06 05:43 | buy | 337 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 674 | 2016.01.06 08:24 | close | 337 | 0.10 | 1.07504 | 0.00000 | 0.00000 | 0.10 | 1802.34 |
| 675 | 2016.01.06 09:06 | buy | 338 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
| 676 | 2016.01.06 10:23 | close | 338 | 0.10 | 1.07404 | 0.00000 | 0.00000 | 4.00 | 1806.34 |
| 677 | 2016.01.06 11:04 | buy | 339 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
| 678 | 2016.01.06 12:01 | close | 339 | 0.10 | 1.07366 | 0.00000 | 0.00000 | 10.60 | 1816.94 |
| 679 | 2016.01.07 05:41 | sell | 340 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 680 | 2016.01.07 08:56 | close | 340 | 0.10 | 1.08147 | 0.00000 | 0.00000 | 8.90 | 1825.84 |
| 681 | 2016.01.07 09:28 | buy | 341 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 682 | 2016.01.07 10:55 | close | 341 | 0.10 | 1.07968 | 0.00000 | 0.00000 | 0.50 | 1826.34 |
| 683 | 2016.01.07 11:10 | sell | 342 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
| 684 | 2016.01.07 11:30 | sell | 343 | 0.13 | 1.08655 | 0.00000 | 0.00000 | ||
| 685 | 2016.01.07 16:23 | close | 343 | 0.13 | 1.08485 | 0.00000 | 0.00000 | 22.10 | 1848.44 |
| 686 | 2016.01.07 16:23 | close | 342 | 0.10 | 1.08485 | 0.00000 | 0.00000 | -17.80 | 1830.64 |
| 687 | 2016.01.08 05:33 | buy | 344 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
| 688 | 2016.01.08 09:57 | close | 344 | 0.10 | 1.08837 | 0.00000 | 0.00000 | 0.10 | 1830.74 |
| 689 | 2016.01.08 10:46 | buy | 345 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 690 | 2016.01.08 11:06 | close | 345 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 2.70 | 1833.44 |
| 691 | 2016.01.08 11:36 | buy | 346 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 692 | 2016.01.08 12:53 | close | 346 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 5.30 | 1838.74 |
| 693 | 2016.01.11 05:56 | buy | 347 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
| 694 | 2016.01.11 06:48 | close | 347 | 0.10 | 1.09133 | 0.00000 | 0.00000 | 3.00 | 1841.74 |
| 695 | 2016.01.11 08:43 | sell | 348 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 696 | 2016.01.11 09:10 | close | 348 | 0.10 | 1.09202 | 0.00000 | 0.00000 | 0.40 | 1842.14 |
| 697 | 2016.01.11 09:43 | buy | 349 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
| 698 | 2016.01.11 10:51 | buy | 350 | 0.13 | 1.08740 | 0.00000 | 0.00000 | ||
| 699 | 2016.01.11 12:37 | close | 350 | 0.13 | 1.08979 | 0.00000 | 0.00000 | 31.07 | 1873.21 |
| 700 | 2016.01.11 12:37 | close | 349 | 0.10 | 1.08979 | 0.00000 | 0.00000 | -7.80 | 1865.41 |
| 701 | 2016.01.12 06:40 | sell | 351 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 702 | 2016.01.12 08:00 | close | 351 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 2.90 | 1868.31 |
| 703 | 2016.01.12 08:43 | sell | 352 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
| 704 | 2016.01.12 10:29 | close | 352 | 0.10 | 1.08834 | 0.00000 | 0.00000 | 7.70 | 1876.01 |
| 705 | 2016.01.12 10:44 | sell | 353 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
| 706 | 2016.01.12 11:09 | close | 353 | 0.10 | 1.08785 | 0.00000 | 0.00000 | 18.00 | 1894.01 |
| 707 | 2016.01.12 11:15 | buy | 354 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 708 | 2016.01.12 14:46 | buy | 355 | 0.13 | 1.08377 | 0.00000 | 0.00000 | ||
| 709 | 2016.01.12 16:19 | close | 355 | 0.13 | 1.08555 | 0.00000 | 0.00000 | 23.14 | 1917.15 |
| 710 | 2016.01.12 16:19 | close | 354 | 0.10 | 1.08555 | 0.00000 | 0.00000 | -18.70 | 1898.45 |
| 711 | 2016.01.13 08:30 | sell | 356 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
| 712 | 2016.01.13 08:41 | close | 356 | 0.10 | 1.08335 | 0.00000 | 0.00000 | 2.90 | 1901.35 |
| 713 | 2016.01.13 09:30 | sell | 357 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 714 | 2016.01.13 09:43 | close | 357 | 0.10 | 1.08252 | 0.00000 | 0.00000 | 11.30 | 1912.65 |
| 715 | 2016.01.13 10:00 | buy | 358 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 716 | 2016.01.13 10:24 | close | 358 | 0.10 | 1.08273 | 0.00000 | 0.00000 | 9.50 | 1922.15 |
| 717 | 2016.01.13 11:12 | buy | 359 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
| 718 | 2016.01.13 13:12 | close | 359 | 0.10 | 1.08223 | 0.00000 | 0.00000 | 1.00 | 1923.15 |
| 719 | 2016.01.14 06:25 | sell | 360 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 720 | 2016.01.14 07:29 | close | 360 | 0.10 | 1.08873 | 0.00000 | 0.00000 | 1.00 | 1924.15 |
| 721 | 2016.01.14 07:36 | buy | 361 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 722 | 2016.01.14 10:30 | close | 361 | 0.10 | 1.08804 | 0.00000 | 0.00000 | 0.10 | 1924.25 |
| 723 | 2016.01.14 10:54 | sell | 362 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 724 | 2016.01.14 13:23 | sell | 363 | 0.13 | 1.09350 | 0.00000 | 0.00000 | ||
| 725 | 2016.01.14 14:31 | close | 363 | 0.13 | 1.09111 | 0.00000 | 0.00000 | 31.07 | 1955.32 |
| 726 | 2016.01.14 14:31 | close | 362 | 0.10 | 1.09111 | 0.00000 | 0.00000 | -6.60 | 1948.72 |
| 727 | 2016.01.15 05:37 | sell | 364 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
| 728 | 2016.01.15 08:02 | close | 364 | 0.10 | 1.08794 | 0.00000 | 0.00000 | 4.20 | 1952.92 |
| 729 | 2016.01.15 08:24 | sell | 365 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 730 | 2016.01.15 09:22 | close | 365 | 0.10 | 1.08822 | 0.00000 | 0.00000 | 4.00 | 1956.92 |
| 731 | 2016.01.15 09:38 | buy | 366 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 732 | 2016.01.15 10:01 | close | 366 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 5.60 | 1962.52 |
| 733 | 2016.01.15 10:22 | sell | 367 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
| 734 | 2016.01.15 13:31 | close | 367 | 0.10 | 1.08937 | 0.00000 | 0.00000 | 0.10 | 1962.62 |
| 735 | 2016.01.18 05:34 | buy | 368 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
| 736 | 2016.01.18 08:13 | close | 368 | 0.10 | 1.09011 | 0.00000 | 0.00000 | 6.80 | 1969.42 |
| 737 | 2016.01.18 08:43 | buy | 369 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 738 | 2016.01.18 10:56 | close | 369 | 0.10 | 1.08933 | 0.00000 | 0.00000 | 0.10 | 1969.52 |
| 739 | 2016.01.18 11:33 | sell | 370 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.18 12:15 | close | 370 | 0.10 | 1.08972 | 0.00000 | 0.00000 | 0.10 | 1969.62 |
| 741 | 2016.01.19 05:36 | buy | 371 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 742 | 2016.01.19 16:35 | close | 371 | 0.10 | 1.08917 | 0.00000 | 0.00000 | 0.10 | 1969.72 |
| 743 | 2016.01.20 05:27 | sell | 372 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
| 744 | 2016.01.20 09:36 | close | 372 | 0.10 | 1.09438 | 0.00000 | 0.00000 | 0.20 | 1969.92 |
| 745 | 2016.01.20 10:19 | sell | 373 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
| 746 | 2016.01.20 11:14 | close | 373 | 0.10 | 1.09528 | 0.00000 | 0.00000 | 2.50 | 1972.42 |
| 747 | 2016.01.20 11:26 | buy | 374 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
| 748 | 2016.01.20 14:03 | buy | 375 | 0.13 | 1.09031 | 0.00000 | 0.00000 | ||
| 749 | 2016.01.20 16:05 | close | 375 | 0.13 | 1.09231 | 0.00000 | 0.00000 | 26.00 | 1998.42 |
| 750 | 2016.01.20 16:05 | close | 374 | 0.10 | 1.09231 | 0.00000 | 0.00000 | -11.60 | 1986.82 |
| 751 | 2016.01.21 05:56 | sell | 376 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 752 | 2016.01.21 06:29 | close | 376 | 0.10 | 1.08865 | 0.00000 | 0.00000 | 0.10 | 1986.92 |
| 753 | 2016.01.21 06:51 | sell | 377 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 754 | 2016.01.21 07:28 | close | 377 | 0.10 | 1.08895 | 0.00000 | 0.00000 | 1.50 | 1988.42 |
| 755 | 2016.01.21 07:55 | sell | 378 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 756 | 2016.01.21 10:04 | close | 378 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 0.60 | 1989.02 |
| 757 | 2016.01.21 10:21 | buy | 379 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 758 | 2016.01.21 10:33 | close | 379 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 3.70 | 1992.72 |
| 759 | 2016.01.21 11:33 | buy | 380 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 760 | 2016.01.21 12:07 | close | 380 | 0.10 | 1.08959 | 0.00000 | 0.00000 | 0.60 | 1993.32 |
| 761 | 2016.01.22 06:00 | buy | 381 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 762 | 2016.01.22 10:40 | close | 381 | 0.10 | 1.08430 | 0.00000 | 0.00000 | 0.30 | 1993.62 |
| 763 | 2016.01.22 11:07 | sell | 382 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 764 | 2016.01.22 11:47 | close | 382 | 0.10 | 1.08432 | 0.00000 | 0.00000 | 10.90 | 2004.52 |
| 765 | 2016.01.25 05:48 | sell | 383 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 766 | 2016.01.25 08:30 | close | 383 | 0.10 | 1.08148 | 0.00000 | 0.00000 | 0.10 | 2004.62 |
| 767 | 2016.01.25 09:00 | buy | 384 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
| 768 | 2016.01.25 09:04 | close | 384 | 0.10 | 1.08129 | 0.00000 | 0.00000 | 4.60 | 2009.22 |
| 769 | 2016.01.25 09:29 | sell | 385 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
| 770 | 2016.01.25 12:27 | close | 385 | 0.10 | 1.08162 | 0.00000 | 0.00000 | 0.10 | 2009.32 |
| 771 | 2016.01.26 05:53 | buy | 386 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
| 772 | 2016.01.26 06:12 | close | 386 | 0.10 | 1.08481 | 0.00000 | 0.00000 | 0.20 | 2009.52 |
| 773 | 2016.01.26 06:50 | sell | 387 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 774 | 2016.01.26 07:26 | close | 387 | 0.10 | 1.08512 | 0.00000 | 0.00000 | 0.10 | 2009.62 |
| 775 | 2016.01.26 07:47 | buy | 388 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
| 776 | 2016.01.26 08:06 | close | 388 | 0.10 | 1.08461 | 0.00000 | 0.00000 | 0.30 | 2009.92 |
| 777 | 2016.01.26 08:25 | sell | 389 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 778 | 2016.01.26 10:33 | close | 389 | 0.10 | 1.08532 | 0.00000 | 0.00000 | 0.60 | 2010.52 |
| 779 | 2016.01.26 11:01 | buy | 390 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
| 780 | 2016.01.26 17:47 | close | 390 | 0.10 | 1.08444 | 0.00000 | 0.00000 | 0.10 | 2010.62 |
| 781 | 2016.01.27 05:41 | sell | 391 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
| 782 | 2016.01.27 06:32 | close | 391 | 0.10 | 1.08635 | 0.00000 | 0.00000 | 4.40 | 2015.02 |
| 783 | 2016.01.27 07:30 | buy | 392 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 784 | 2016.01.27 08:01 | close | 392 | 0.10 | 1.08591 | 0.00000 | 0.00000 | 0.20 | 2015.22 |
| 785 | 2016.01.27 08:29 | buy | 393 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
| 786 | 2016.01.27 08:40 | close | 393 | 0.10 | 1.08613 | 0.00000 | 0.00000 | 2.70 | 2017.92 |
| 787 | 2016.01.27 09:20 | sell | 394 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 788 | 2016.01.27 10:11 | close | 394 | 0.10 | 1.08630 | 0.00000 | 0.00000 | 16.80 | 2034.72 |
| 789 | 2016.01.27 10:39 | buy | 395 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
| 790 | 2016.01.27 10:46 | close | 395 | 0.10 | 1.08620 | 0.00000 | 0.00000 | 5.90 | 2040.62 |
| 791 | 2016.01.27 11:06 | sell | 396 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 792 | 2016.01.27 12:29 | close | 396 | 0.10 | 1.08696 | 0.00000 | 0.00000 | 2.00 | 2042.62 |
| 793 | 2016.01.28 05:54 | sell | 397 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
| 794 | 2016.01.28 06:09 | close | 397 | 0.10 | 1.08935 | 0.00000 | 0.00000 | 3.00 | 2045.62 |
| 795 | 2016.01.28 06:51 | buy | 398 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 796 | 2016.01.28 10:37 | close | 398 | 0.10 | 1.08897 | 0.00000 | 0.00000 | 0.10 | 2045.72 |
| 797 | 2016.01.28 10:46 | sell | 399 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
| 798 | 2016.01.28 12:46 | close | 399 | 0.10 | 1.08971 | 0.00000 | 0.00000 | 7.10 | 2052.82 |
| 799 | 2016.01.29 05:39 | buy | 400 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 800 | 2016.01.29 05:43 | buy | 401 | 0.13 | 1.08868 | 0.00000 | 0.00000 | ||
| 801 | 2016.01.29 06:00 | close | 401 | 0.13 | 1.09315 | 0.00000 | 0.00000 | 58.11 | 2110.93 |
| 802 | 2016.01.29 06:00 | close | 400 | 0.10 | 1.09315 | 0.00000 | 0.00000 | 13.80 | 2124.73 |
| 803 | 2016.01.29 06:23 | sell | 402 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
| 804 | 2016.01.29 06:41 | close | 402 | 0.10 | 1.09322 | 0.00000 | 0.00000 | 8.80 | 2133.53 |
| 805 | 2016.01.29 07:13 | buy | 403 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 806 | 2016.01.29 10:08 | buy | 404 | 0.13 | 1.08891 | 0.00000 | 0.00000 | ||
| 807 | 2016.01.29 12:06 | close | 404 | 0.13 | 1.09095 | 0.00000 | 0.00000 | 26.52 | 2160.05 |
| 808 | 2016.01.29 12:06 | close | 403 | 0.10 | 1.09095 | 0.00000 | 0.00000 | -11.20 | 2148.85 |
| 809 | 2016.02.01 05:38 | sell | 405 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
| 810 | 2016.02.01 06:01 | close | 405 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 0.10 | 2148.95 |
| 811 | 2016.02.01 06:28 | sell | 406 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 812 | 2016.02.01 06:35 | close | 406 | 0.10 | 1.08505 | 0.00000 | 0.00000 | 0.40 | 2149.35 |
| 813 | 2016.02.01 08:32 | sell | 407 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 814 | 2016.02.01 09:01 | close | 407 | 0.10 | 1.08480 | 0.00000 | 0.00000 | 0.10 | 2149.45 |
| 815 | 2016.02.01 09:47 | buy | 408 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
| 816 | 2016.02.01 09:55 | close | 408 | 0.10 | 1.08481 | 0.00000 | 0.00000 | 3.30 | 2152.75 |
| 817 | 2016.02.01 10:39 | sell | 409 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 818 | 2016.02.01 11:09 | close | 409 | 0.10 | 1.08534 | 0.00000 | 0.00000 | 1.70 | 2154.45 |
| 819 | 2016.02.01 11:24 | sell | 410 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 820 | 2016.02.01 11:32 | close | 410 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 7.90 | 2162.35 |
| 821 | 2016.02.02 05:08 | buy | 411 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 822 | 2016.02.02 05:25 | close | 411 | 0.10 | 1.08989 | 0.00000 | 0.00000 | 2.00 | 2164.35 |
| 823 | 2016.02.02 05:43 | sell | 412 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
| 824 | 2016.02.02 07:51 | close | 412 | 0.10 | 1.09054 | 0.00000 | 0.00000 | 0.10 | 2164.45 |
| 825 | 2016.02.02 08:27 | buy | 413 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
| 826 | 2016.02.02 08:51 | close | 413 | 0.10 | 1.09040 | 0.00000 | 0.00000 | 2.80 | 2167.25 |
| 827 | 2016.02.02 09:47 | sell | 414 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 828 | 2016.02.02 10:02 | close | 414 | 0.10 | 1.08998 | 0.00000 | 0.00000 | 6.90 | 2174.15 |
| 829 | 2016.02.02 10:40 | sell | 415 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 830 | 2016.02.02 12:45 | close | 415 | 0.10 | 1.09111 | 0.00000 | 0.00000 | 2.90 | 2177.05 |
| 831 | 2016.02.03 05:47 | buy | 416 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 832 | 2016.02.03 07:17 | close | 416 | 0.10 | 1.09189 | 0.00000 | 0.00000 | 0.50 | 2177.55 |
| 833 | 2016.02.03 07:48 | buy | 417 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 834 | 2016.02.03 08:10 | close | 417 | 0.10 | 1.09202 | 0.00000 | 0.00000 | 4.70 | 2182.25 |
| 835 | 2016.02.03 09:02 | buy | 418 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
| 836 | 2016.02.03 09:19 | close | 418 | 0.10 | 1.09203 | 0.00000 | 0.00000 | 3.10 | 2185.35 |
| 837 | 2016.02.03 09:59 | buy | 419 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
| 838 | 2016.02.03 10:16 | close | 419 | 0.10 | 1.09170 | 0.00000 | 0.00000 | 7.20 | 2192.55 |
| 839 | 2016.02.03 10:53 | buy | 420 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
| 840 | 2016.02.03 11:55 | close | 420 | 0.10 | 1.09146 | 0.00000 | 0.00000 | 1.80 | 2194.35 |
| 841 | 2016.02.04 06:19 | buy | 421 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
| 842 | 2016.02.04 06:50 | close | 421 | 0.10 | 1.10862 | 0.00000 | 0.00000 | 1.20 | 2195.55 |
| 843 | 2016.02.04 08:19 | buy | 422 | 0.10 | 1.10833 | 0.00000 | 0.00000 | ||
| 844 | 2016.02.04 09:52 | close | 422 | 0.10 | 1.10834 | 0.00000 | 0.00000 | 0.10 | 2195.65 |
| 845 | 2016.02.04 10:04 | sell | 423 | 0.10 | 1.11102 | 0.00000 | 0.00000 | ||
| 846 | 2016.02.04 10:57 | sell | 424 | 0.13 | 1.11403 | 0.00000 | 0.00000 | ||
| 847 | 2016.02.04 12:38 | sell | 425 | 0.18 | 1.11708 | 0.00000 | 0.00000 | ||
| 848 | 2016.02.04 15:05 | sell | 426 | 0.24 | 1.12042 | 0.00000 | 0.00000 | ||
| 849 | 2016.02.04 15:34 | sell | 427 | 0.33 | 1.12364 | 0.00000 | 0.00000 | ||
| 850 | 2016.02.04 17:20 | close | 427 | 0.33 | 1.11829 | 0.00000 | 0.00000 | 176.55 | 2372.20 |
| 851 | 2016.02.04 17:20 | close | 426 | 0.24 | 1.11829 | 0.00000 | 0.00000 | 51.12 | 2423.32 |
| 852 | 2016.02.04 17:20 | close | 425 | 0.18 | 1.11829 | 0.00000 | 0.00000 | -21.78 | 2401.54 |
| 853 | 2016.02.04 17:20 | close | 424 | 0.13 | 1.11829 | 0.00000 | 0.00000 | -55.38 | 2346.16 |
| 854 | 2016.02.04 17:20 | close | 423 | 0.10 | 1.11829 | 0.00000 | 0.00000 | -72.70 | 2273.46 |
| 855 | 2016.02.05 05:33 | buy | 428 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
| 856 | 2016.02.05 05:42 | close | 428 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 2.90 | 2276.36 |
| 857 | 2016.02.05 07:16 | buy | 429 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
| 858 | 2016.02.05 08:11 | close | 429 | 0.10 | 1.11946 | 0.00000 | 0.00000 | 0.20 | 2276.56 |
| 859 | 2016.02.05 08:43 | sell | 430 | 0.10 | 1.11993 | 0.00000 | 0.00000 | ||
| 860 | 2016.02.05 08:53 | close | 430 | 0.10 | 1.11969 | 0.00000 | 0.00000 | 2.40 | 2278.96 |
| 861 | 2016.02.05 09:17 | sell | 431 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
| 862 | 2016.02.05 09:27 | close | 431 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 4.20 | 2283.16 |
| 863 | 2016.02.05 09:51 | sell | 432 | 0.10 | 1.11975 | 0.00000 | 0.00000 | ||
| 864 | 2016.02.05 10:09 | close | 432 | 0.10 | 1.11889 | 0.00000 | 0.00000 | 8.60 | 2291.76 |
| 865 | 2016.02.05 10:47 | buy | 433 | 0.10 | 1.11881 | 0.00000 | 0.00000 | ||
| 866 | 2016.02.05 11:04 | close | 433 | 0.10 | 1.11976 | 0.00000 | 0.00000 | 9.50 | 2301.26 |
| 867 | 2016.02.05 11:52 | sell | 434 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
| 868 | 2016.02.05 12:09 | close | 434 | 0.10 | 1.11909 | 0.00000 | 0.00000 | 3.40 | 2304.66 |
| 869 | 2016.02.08 05:59 | buy | 435 | 0.10 | 1.11357 | 0.00000 | 0.00000 | ||
| 870 | 2016.02.08 07:44 | close | 435 | 0.10 | 1.11358 | 0.00000 | 0.00000 | 0.10 | 2304.76 |
| 871 | 2016.02.08 08:55 | sell | 436 | 0.10 | 1.11407 | 0.00000 | 0.00000 | ||
| 872 | 2016.02.08 09:51 | close | 436 | 0.10 | 1.11397 | 0.00000 | 0.00000 | 1.00 | 2305.76 |
| 873 | 2016.02.08 10:13 | sell | 437 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
| 874 | 2016.02.08 11:19 | sell | 438 | 0.13 | 1.11747 | 0.00000 | 0.00000 | ||
| 875 | 2016.02.08 13:06 | close | 438 | 0.13 | 1.11567 | 0.00000 | 0.00000 | 23.40 | 2329.16 |
| 876 | 2016.02.08 13:06 | close | 437 | 0.10 | 1.11567 | 0.00000 | 0.00000 | -12.70 | 2316.46 |
| 877 | 2016.02.09 05:28 | sell | 439 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
| 878 | 2016.02.09 05:58 | close | 439 | 0.10 | 1.12065 | 0.00000 | 0.00000 | 29.70 | 2346.16 |
| 879 | 2016.02.09 07:37 | buy | 440 | 0.10 | 1.12031 | 0.00000 | 0.00000 | ||
| 880 | 2016.02.09 07:59 | close | 440 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 2.50 | 2348.66 |
| 881 | 2016.02.09 08:57 | buy | 441 | 0.10 | 1.12015 | 0.00000 | 0.00000 | ||
| 882 | 2016.02.09 09:05 | close | 441 | 0.10 | 1.12046 | 0.00000 | 0.00000 | 3.10 | 2351.76 |
| 883 | 2016.02.09 09:31 | buy | 442 | 0.10 | 1.11897 | 0.00000 | 0.00000 | ||
| 884 | 2016.02.09 10:25 | close | 442 | 0.10 | 1.11948 | 0.00000 | 0.00000 | 5.10 | 2356.86 |
| 885 | 2016.02.09 10:59 | buy | 443 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
| 886 | 2016.02.09 12:02 | close | 443 | 0.10 | 1.11916 | 0.00000 | 0.00000 | 10.60 | 2367.46 |
| 887 | 2016.02.10 05:51 | buy | 444 | 0.10 | 1.12911 | 0.00000 | 0.00000 | ||
| 888 | 2016.02.10 06:14 | close | 444 | 0.10 | 1.12947 | 0.00000 | 0.00000 | 3.60 | 2371.06 |
| 889 | 2016.02.10 07:16 | buy | 445 | 0.10 | 1.12927 | 0.00000 | 0.00000 | ||
| 890 | 2016.02.10 07:25 | close | 445 | 0.10 | 1.12947 | 0.00000 | 0.00000 | 2.00 | 2373.06 |
| 891 | 2016.02.10 08:32 | buy | 446 | 0.10 | 1.12916 | 0.00000 | 0.00000 | ||
| 892 | 2016.02.10 08:40 | close | 446 | 0.10 | 1.12966 | 0.00000 | 0.00000 | 5.00 | 2378.06 |
| 893 | 2016.02.10 09:02 | buy | 447 | 0.10 | 1.12843 | 0.00000 | 0.00000 | ||
| 894 | 2016.02.10 10:05 | close | 447 | 0.10 | 1.12881 | 0.00000 | 0.00000 | 3.80 | 2381.86 |
| 895 | 2016.02.10 10:28 | buy | 448 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
| 896 | 2016.02.10 12:31 | buy | 449 | 0.13 | 1.12461 | 0.00000 | 0.00000 | ||
| 897 | 2016.02.10 14:37 | close | 449 | 0.13 | 1.12667 | 0.00000 | 0.00000 | 26.78 | 2408.64 |
| 898 | 2016.02.10 14:37 | close | 448 | 0.10 | 1.12667 | 0.00000 | 0.00000 | -11.20 | 2397.44 |
| 899 | 2016.02.11 08:23 | sell | 450 | 0.10 | 1.13044 | 0.00000 | 0.00000 | ||
| 900 | 2016.02.11 08:41 | close | 450 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 8.40 | 2405.84 |
| 901 | 2016.02.11 09:41 | buy | 451 | 0.10 | 1.12799 | 0.00000 | 0.00000 | ||
| 902 | 2016.02.11 09:50 | close | 451 | 0.10 | 1.12860 | 0.00000 | 0.00000 | 6.10 | 2411.94 |
| 903 | 2016.02.11 10:19 | sell | 452 | 0.10 | 1.13112 | 0.00000 | 0.00000 | ||
| 904 | 2016.02.11 10:39 | sell | 453 | 0.13 | 1.13456 | 0.00000 | 0.00000 | ||
| 905 | 2016.02.11 12:53 | close | 453 | 0.13 | 1.13151 | 0.00000 | 0.00000 | 39.65 | 2451.59 |
| 906 | 2016.02.11 12:53 | close | 452 | 0.10 | 1.13151 | 0.00000 | 0.00000 | -3.90 | 2447.69 |
| 907 | 2016.02.12 05:42 | buy | 454 | 0.10 | 1.13033 | 0.00000 | 0.00000 | ||
| 908 | 2016.02.12 08:10 | close | 454 | 0.10 | 1.13061 | 0.00000 | 0.00000 | 2.80 | 2450.49 |
| 909 | 2016.02.12 08:18 | sell | 455 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 910 | 2016.02.12 08:34 | close | 455 | 0.10 | 1.13060 | 0.00000 | 0.00000 | 3.00 | 2453.49 |
| 911 | 2016.02.12 09:05 | sell | 456 | 0.10 | 1.13194 | 0.00000 | 0.00000 | ||
| 912 | 2016.02.12 09:19 | close | 456 | 0.10 | 1.13117 | 0.00000 | 0.00000 | 7.70 | 2461.19 |
| 913 | 2016.02.12 09:58 | buy | 457 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
| 914 | 2016.02.12 10:20 | buy | 458 | 0.13 | 1.12674 | 0.00000 | 0.00000 | ||
| 915 | 2016.02.12 11:54 | close | 458 | 0.13 | 1.12932 | 0.00000 | 0.00000 | 33.54 | 2494.73 |
| 916 | 2016.02.12 11:54 | close | 457 | 0.10 | 1.12932 | 0.00000 | 0.00000 | -5.00 | 2489.73 |
| 917 | 2016.02.15 05:44 | buy | 459 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
| 918 | 2016.02.15 08:00 | close | 459 | 0.10 | 1.12247 | 0.00000 | 0.00000 | 6.90 | 2496.63 |
| 919 | 2016.02.15 08:20 | sell | 460 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
| 920 | 2016.02.15 08:34 | close | 460 | 0.10 | 1.12238 | 0.00000 | 0.00000 | 3.30 | 2499.93 |
| 921 | 2016.02.15 09:04 | buy | 461 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
| 922 | 2016.02.15 14:21 | buy | 462 | 0.13 | 1.11872 | 0.00000 | 0.00000 | ||
| 923 | 2016.02.15 16:49 | buy | 463 | 0.18 | 1.11552 | 0.00000 | 0.00000 | ||
| 924 | 2016.02.16 03:21 | close | 463 | 0.18 | 1.11828 | 0.00000 | 0.00000 | 48.67 | 2548.61 |
| 925 | 2016.02.16 03:21 | close | 462 | 0.13 | 1.11828 | 0.00000 | 0.00000 | -6.45 | 2542.16 |
| 926 | 2016.02.16 03:21 | close | 461 | 0.10 | 1.11828 | 0.00000 | 0.00000 | -36.26 | 2505.90 |
| 927 | 2016.02.16 05:33 | buy | 464 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
| 928 | 2016.02.16 08:13 | close | 464 | 0.10 | 1.11564 | 0.00000 | 0.00000 | 0.30 | 2506.20 |
| 929 | 2016.02.16 09:02 | buy | 465 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
| 930 | 2016.02.16 09:06 | close | 465 | 0.10 | 1.11607 | 0.00000 | 0.00000 | 7.50 | 2513.70 |
| 931 | 2016.02.16 09:25 | sell | 466 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
| 932 | 2016.02.16 09:32 | close | 466 | 0.10 | 1.11606 | 0.00000 | 0.00000 | 5.90 | 2519.60 |
| 933 | 2016.02.16 10:09 | sell | 467 | 0.10 | 1.11601 | 0.00000 | 0.00000 | ||
| 934 | 2016.02.16 13:58 | close | 467 | 0.10 | 1.11597 | 0.00000 | 0.00000 | 0.40 | 2520.00 |
| 935 | 2016.02.17 05:25 | sell | 468 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
| 936 | 2016.02.17 11:10 | close | 468 | 0.10 | 1.11492 | 0.00000 | 0.00000 | 0.10 | 2520.10 |
| 937 | 2016.02.17 11:32 | buy | 469 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
| 938 | 2016.02.17 13:36 | close | 469 | 0.10 | 1.11441 | 0.00000 | 0.00000 | 5.10 | 2525.20 |
| 939 | 2016.02.18 05:49 | sell | 470 | 0.10 | 1.11404 | 0.00000 | 0.00000 | ||
| 940 | 2016.02.18 06:10 | close | 470 | 0.10 | 1.11376 | 0.00000 | 0.00000 | 2.80 | 2528.00 |
| 941 | 2016.02.18 07:22 | buy | 471 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
| 942 | 2016.02.18 07:40 | close | 471 | 0.10 | 1.11345 | 0.00000 | 0.00000 | 0.70 | 2528.70 |
| 943 | 2016.02.18 08:02 | sell | 472 | 0.10 | 1.11443 | 0.00000 | 0.00000 | ||
| 944 | 2016.02.18 09:14 | close | 472 | 0.10 | 1.11393 | 0.00000 | 0.00000 | 5.00 | 2533.70 |
| 945 | 2016.02.18 09:49 | buy | 473 | 0.10 | 1.11354 | 0.00000 | 0.00000 | ||
| 946 | 2016.02.18 10:10 | close | 473 | 0.10 | 1.11401 | 0.00000 | 0.00000 | 4.70 | 2538.40 |
| 947 | 2016.02.18 11:02 | buy | 474 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
| 948 | 2016.02.18 11:19 | close | 474 | 0.10 | 1.11379 | 0.00000 | 0.00000 | 5.00 | 2543.40 |