2012.09.30 23:55:59.852,77.969,77.96,2.48,1.73
2012.09.30 23:56:00.504,77.972,77.965,1.13,2.25
2012.09.30 23:56:02.484,77.97,77.965,1.5,1.5
2012.09.30 23:56:11.032,77.969,77.961,1.73,1.5
2012.09.30 23:56:12.002,77.968,77.96,1.73,2.48
2012.09.30 23:56:13.179,77.969,77.96,1.5,5.48
2012.09.30 23:56:17.632,77.968,77.959,1.73,1.5
2012.09.30 23:56:22.328,77.967,77.958,1.5,1.73
2012.09.30 23:56:26.837,77.967,77.96,1.5,1.5
2012.09.30 23:56:27.572,77.968,77.961,2.25,1.5
2012.09.30 23:56:30.030,77.965,77.959,3.75,1.5
2012.09.30 23:56:30.593,77.959,77.954,6.98,2.25
2012.09.30 23:56:31.120,77.962,77.956,3.75,2.48
2012.09.30 23:56:31.903,77.965,77.958,3.75,1.73
2012.09.30 23:57:31.098,77.967,77.957,1.73,1.73
2012.09.30 23:57:32.860,77.962,77.955,1.5,1.5
2012.09.30 23:57:33.524,77.961,77.953,2.25,2.25
2012.09.30 23:57:35.973,77.963,77.955,4.13,3.75
2012.09.30 23:57:36.613,77.963,77.958,1.73,2.48
2012.09.30 23:57:43.383,77.966,77.959,1.5,2.25
2012.09.30 23:57:44.053,77.97,77.962,2.25,1.5
2012.09.30 23:57:49.051,77.969,77.961,3.98,1.13
2012.09.30 23:57:49.699,77.967,77.958,1.73,2.63
2012.09.30 23:58:15.583,77.967,77.959,4.5,4.2
2012.09.30 23:58:16.192,77.97,77.961,4.73,3.98
2012.09.30 23:58:28.809,77.972,77.964,2.48,3
2012.09.30 23:58:56.644,77.97,77.962,1.73,1.88
2012.09.30 23:59:13.063,77.971,77.963,1.73,2.25
2012.09.30 23:59:13.855,77.972,77.964,1.73,3
2012.09.30 23:59:16.808,77.972,77.965,1.5,3
2012.09.30 23:59:18.131,77.974,77.967,2.25,1.5
2012.09.30 23:59:18.644,77.976,77.967,1.73,1.73
2012.09.30 23:59:19.708,77.977,77.968,1.8,2.25
2012.09.30 23:59:38.110,77.974,77.967,7.73,2.48
2012.09.30 23:59:38.858,77.971,77.965,4.73,1.73
2012.09.30 23:59:39.464,77.971,77.964,4.73,2.48
2012.09.30 23:59:40.773,77.973,77.963,1.73,3
2012.09.30 23:59:41.553,77.972,77.963,1.73,1.5
2012.09.30 23:59:44.003,77.969,77.961,1.73,2.48
2012.09.30 23:59:45.983,77.968,77.958,2.48,1.73
2012.09.30 23:59:47.071,77.966,77.957,3.23,2.48
2012.09.30 23:59:47.593,77.966,77.958,1.73,1.73
2012.09.30 23:59:48.191,77.962,77.953,1.5,3.98
2012.09.30 23:59:48.743,77.961,77.953,1.73,2.48
2012.09.30 23:59:49.290,77.962,77.954,1.5,3.23
2012.09.30 23:59:49.965,77.967,77.959,3.23,1.5
2012.09.30 23:59:54.499,77.966,77.958,1.73,1.5