2012.09.30 23:57:32.789,77.962,77.955,1.73,1.5
2012.09.30 23:57:32.850,77.963,77.955,2.48,2.25
2012.09.30 23:57:32.970,77.961,77.952,2.48,2.48
2012.09.30 23:57:33.459,77.961,77.953,2.25,2.25
2012.09.30 23:57:35.909,77.963,77.955,4.13,3.75
2012.09.30 23:57:36.460,77.963,77.955,3.23,3.23
2012.09.30 23:57:36.530,77.963,77.958,1.73,2.48
2012.09.30 23:57:43.100,77.966,77.959,1.5,2.25
2012.09.30 23:57:43.408,77.97,77.962,2.25,1.5
2012.09.30 23:57:48.930,77.969,77.961,3.98,1.13
2012.09.30 23:57:49.060,77.969,77.961,2.25,1.5
2012.09.30 23:57:49.132,77.967,77.96,1.73,1.35
2012.09.30 23:57:49.656,77.967,77.958,1.73,2.63
2012.09.30 23:58:15.490,77.967,77.959,4.5,4.2
2012.09.30 23:58:15.609,77.97,77.961,4.73,3.98
2012.09.30 23:58:28.668,77.972,77.964,2.48,3
2012.09.30 23:58:33.470,77.972,77.964,1.73,2.25
2012.09.30 23:58:56.570,77.97,77.962,1.73,1.88
2012.09.30 23:58:58.139,77.97,77.962,1.73,1.5
2012.09.30 23:59:12.942,77.971,77.963,1.73,2.25
2012.09.30 23:59:13.192,77.972,77.964,1.73,2.25
2012.09.30 23:59:13.740,77.972,77.964,1.73,3
2012.09.30 23:59:16.700,77.972,77.965,1.5,3
2012.09.30 23:59:18.000,77.972,77.965,1.73,1.88
2012.09.30 23:59:18.061,77.974,77.967,2.25,1.5
2012.09.30 23:59:18.250,77.976,77.967,1.73,1.73
2012.09.30 23:59:19.591,77.977,77.968,1.8,2.25
2012.09.30 23:59:37.981,77.974,77.967,7.73,2.48
2012.09.30 23:59:38.290,77.971,77.965,4.73,1.73
2012.09.30 23:59:38.812,77.971,77.966,3.75,1.5
2012.09.30 23:59:39.352,77.971,77.964,4.73,2.48
2012.09.30 23:59:40.709,77.973,77.963,1.73,3
2012.09.30 23:59:41.409,77.972,77.963,1.73,1.5
2012.09.30 23:59:43.809,77.969,77.961,1.73,2.48
2012.09.30 23:59:44.321,77.969,77.961,1.73,1.5
2012.09.30 23:59:45.820,77.968,77.958,2.48,1.73
2012.09.30 23:59:46.329,77.968,77.958,2.48,1.73
2012.09.30 23:59:46.912,77.966,77.957,3.23,2.48
2012.09.30 23:59:47.459,77.966,77.958,1.73,1.73
2012.09.30 23:59:47.760,77.962,77.953,2.25,1.5
2012.09.30 23:59:47.819,77.962,77.953,2.48,1.73
2012.09.30 23:59:48.061,77.962,77.953,1.5,3.98
2012.09.30 23:59:48.369,77.959,77.953,1.5,1.5
2012.09.30 23:59:48.670,77.961,77.953,1.73,2.48
2012.09.30 23:59:48.791,77.962,77.954,1.5,3.23
2012.09.30 23:59:49.350,77.967,77.958,3,1.5
2012.09.30 23:59:49.480,77.967,77.959,3.23,1.5
2012.09.30 23:59:54.400,77.966,77.958,1.73,1.5