| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2015.06.08 00:05 - 2016.03.04 23:54 (2015.06.06 - 2016.03.06) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=762; comm="QL_13_6_62"; q="-----------"; K=5; D=3; S=3; OS=20; OB=80; qq1="-----------"; BarsCount=500; MAPeriod=90; fontsize=10; oo2="1=23.6 2=38.4 3=50 4=61.8 5=78.6 6=Gann 82.87 7= 88.2"; FibSelect_Open=5; FibSelect_Close=2; qq2="#####################################################################"; MACD_Xtr_on=true; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; lll2="====================================================================="; Envelopes_on=false; MA_Period=230; MA_Shift=0; Deviation=-1; ll9="#####################################################################"; ll10="====================================================================="; i_extremumDepth=78; i_maPeriod=100; i_fiboLevel1=23.6; i_indBarsCount=10000; lll3="====================================================================="; o="-----------"; ema=0; had=false; fulltime=false; contgrid=true; manual=false; FixLot=1; mm=0; aa="-----------"; _open1_="Время открытия 1-ой сессии"; open1hour=9; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; max1=0; cyc1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; max2=0; cyc2=0; closeend=false; wait=0; onlylowerhigher=true; xdist=150; multi_xdist=1; numcycles=0; stop=false; tf=1; fifo=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=0; qde=95; qdc=95; reverse=false; MaxWaiting=30; Slip=40; Spred=20; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=1.03; multip2=1.31; l="-----------"; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; closex=0; ATR_Period=14; CloseProfit=true; GridTSon=false; percTS_ATR=0; percTSstep_ATR=0; GridTScolor=White; debug=false; | ||||
| Баров в истории | 277708 | Смоделировано тиков | 22088038 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 300000.00 | Спред | 11 | ||
| Чистая прибыль | 73541.32 | Общая прибыль | 152775.67 | Общий убыток | -79234.35 |
| Прибыльность | 1.93 | Матожидание выигрыша | 105.66 | ||
| Абсолютная просадка | 11140.10 | Максимальная просадка | 21237.10 (6.85%) | Относительная просадка | 6.85% (21237.10) |
| Всего сделок | 696 | Короткие позиции (% выигравших) | 312 (68.91%) | Длинные позиции (% выигравших) | 384 (64.32%) |
| Прибыльные сделки (% от всех) | 462 (66.38%) | Убыточные сделки (% от всех) | 234 (33.62%) | ||
| Самая большая | прибыльная сделка | 5373.70 | убыточная сделка | -1157.00 | |
| Средняя | прибыльная сделка | 330.68 | убыточная сделка | -338.61 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 16 (2444.00) | непрерывных проигрышей (убыток) | 6 (-5012.98) | |
| Макс. | непрерывная прибыль (число выигрышей) | 10414.40 (6) | непрерывный убыток (число проигрышей) | -5012.98 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.06.08 09:15 | buy | 1 | 1.00 | 1.10988 | 0.00000 | 0.00000 | ||
| 2 | 2015.06.08 09:53 | close | 1 | 1.00 | 1.11252 | 0.00000 | 0.00000 | 264.00 | 300264.00 |
| 3 | 2015.06.08 10:13 | sell | 2 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 4 | 2015.06.08 11:51 | close | 2 | 1.00 | 1.11199 | 0.00000 | 0.00000 | 364.00 | 300628.00 |
| 5 | 2015.06.09 09:31 | buy | 3 | 1.00 | 1.12979 | 0.00000 | 0.00000 | ||
| 6 | 2015.06.09 10:16 | buy | 4 | 1.30 | 1.12787 | 0.00000 | 0.00000 | ||
| 7 | 2015.06.09 11:37 | close | 4 | 1.30 | 1.13068 | 0.00000 | 0.00000 | 365.30 | 300993.30 |
| 8 | 2015.06.09 11:37 | close | 3 | 1.00 | 1.13068 | 0.00000 | 0.00000 | 89.00 | 301082.30 |
| 9 | 2015.06.09 11:37 | sell | 5 | 1.00 | 1.13068 | 0.00000 | 0.00000 | ||
| 10 | 2015.06.09 12:37 | close | 5 | 1.00 | 1.12697 | 0.00000 | 0.00000 | 371.00 | 301453.30 |
| 11 | 2015.06.09 12:42 | buy | 6 | 1.00 | 1.12680 | 0.00000 | 0.00000 | ||
| 12 | 2015.06.09 13:11 | buy | 7 | 1.30 | 1.12515 | 0.00000 | 0.00000 | ||
| 13 | 2015.06.09 14:30 | close | 7 | 1.30 | 1.12780 | 0.00000 | 0.00000 | 344.50 | 301797.80 |
| 14 | 2015.06.09 14:30 | close | 6 | 1.00 | 1.12780 | 0.00000 | 0.00000 | 100.00 | 301897.80 |
| 15 | 2015.06.10 10:12 | sell | 8 | 1.00 | 1.13378 | 0.00000 | 0.00000 | ||
| 16 | 2015.06.10 10:27 | sell | 9 | 1.30 | 1.13560 | 0.00000 | 0.00000 | ||
| 17 | 2015.06.10 11:44 | close | 9 | 1.30 | 1.13198 | 0.00000 | 0.00000 | 470.60 | 302368.40 |
| 18 | 2015.06.10 11:44 | close | 8 | 1.00 | 1.13198 | 0.00000 | 0.00000 | 180.00 | 302548.40 |
| 19 | 2015.06.10 11:44 | buy | 10 | 1.00 | 1.13198 | 0.00000 | 0.00000 | ||
| 20 | 2015.06.10 12:30 | buy | 11 | 1.30 | 1.12977 | 0.00000 | 0.00000 | ||
| 21 | 2015.06.10 15:58 | close | 11 | 1.30 | 1.13120 | 0.00000 | 0.00000 | 185.90 | 302734.30 |
| 22 | 2015.06.10 15:58 | close | 10 | 1.00 | 1.13120 | 0.00000 | 0.00000 | -78.00 | 302656.30 |
| 23 | 2015.06.11 10:12 | buy | 12 | 1.00 | 1.12822 | 0.00000 | 0.00000 | ||
| 24 | 2015.06.11 11:05 | buy | 13 | 1.30 | 1.12461 | 0.00000 | 0.00000 | ||
| 25 | 2015.06.11 13:01 | close | 13 | 1.30 | 1.12781 | 0.00000 | 0.00000 | 416.00 | 303072.30 |
| 26 | 2015.06.11 13:01 | close | 12 | 1.00 | 1.12781 | 0.00000 | 0.00000 | -41.00 | 303031.30 |
| 27 | 2015.06.12 11:24 | buy | 14 | 1.00 | 1.12086 | 0.00000 | 0.00000 | ||
| 28 | 2015.06.12 11:52 | buy | 15 | 1.30 | 1.11579 | 0.00000 | 0.00000 | ||
| 29 | 2015.06.12 14:56 | close | 15 | 1.30 | 1.12010 | 0.00000 | 0.00000 | 560.30 | 303591.60 |
| 30 | 2015.06.12 14:56 | close | 14 | 1.00 | 1.12010 | 0.00000 | 0.00000 | -76.00 | 303515.60 |
| 31 | 2015.06.15 09:32 | sell | 16 | 1.00 | 1.12144 | 0.00000 | 0.00000 | ||
| 32 | 2015.06.15 09:59 | sell | 17 | 1.30 | 1.12311 | 0.00000 | 0.00000 | ||
| 33 | 2015.06.15 12:35 | close | 17 | 1.30 | 1.12232 | 0.00000 | 0.00000 | 102.70 | 303618.30 |
| 34 | 2015.06.15 12:35 | close | 16 | 1.00 | 1.12232 | 0.00000 | 0.00000 | -88.00 | 303530.30 |
| 35 | 2015.06.16 09:53 | sell | 18 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 36 | 2015.06.16 09:54 | sell | 19 | 1.30 | 1.13101 | 0.00000 | 0.00000 | ||
| 37 | 2015.06.16 11:33 | close | 19 | 1.30 | 1.12770 | 0.00000 | 0.00000 | 430.30 | 303960.60 |
| 38 | 2015.06.16 11:33 | close | 18 | 1.00 | 1.12770 | 0.00000 | 0.00000 | 119.00 | 304079.60 |
| 39 | 2015.06.16 11:34 | buy | 20 | 1.00 | 1.12703 | 0.00000 | 0.00000 | ||
| 40 | 2015.06.16 12:54 | buy | 21 | 1.30 | 1.12418 | 0.00000 | 0.00000 | ||
| 41 | 2015.06.16 15:11 | buy | 22 | 1.80 | 1.12260 | 0.00000 | 0.00000 | ||
| 42 | 2015.06.16 15:31 | buy | 23 | 2.40 | 1.12101 | 0.00000 | 0.00000 | ||
| 43 | 2015.06.16 16:32 | close | 23 | 2.40 | 1.12459 | 0.00000 | 0.00000 | 859.20 | 304938.80 |
| 44 | 2015.06.16 16:32 | close | 22 | 1.80 | 1.12459 | 0.00000 | 0.00000 | 358.20 | 305297.00 |
| 45 | 2015.06.16 16:32 | close | 21 | 1.30 | 1.12459 | 0.00000 | 0.00000 | 53.30 | 305350.30 |
| 46 | 2015.06.16 16:32 | close | 20 | 1.00 | 1.12459 | 0.00000 | 0.00000 | -244.00 | 305106.30 |
| 47 | 2015.06.17 10:03 | sell | 24 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 48 | 2015.06.17 11:15 | sell | 25 | 1.30 | 1.12890 | 0.00000 | 0.00000 | ||
| 49 | 2015.06.17 13:11 | close | 25 | 1.30 | 1.12565 | 0.00000 | 0.00000 | 422.50 | 305528.80 |
| 50 | 2015.06.17 13:11 | close | 24 | 1.00 | 1.12565 | 0.00000 | 0.00000 | 122.00 | 305650.80 |
| 51 | 2015.06.18 09:00 | buy | 26 | 1.00 | 1.13548 | 0.00000 | 0.00000 | ||
| 52 | 2015.06.18 10:31 | close | 26 | 1.00 | 1.13613 | 0.00000 | 0.00000 | 65.00 | 305715.80 |
| 53 | 2015.06.18 10:39 | sell | 27 | 1.00 | 1.13690 | 0.00000 | 0.00000 | ||
| 54 | 2015.06.18 11:13 | sell | 28 | 1.30 | 1.14045 | 0.00000 | 0.00000 | ||
| 55 | 2015.06.18 16:03 | close | 28 | 1.30 | 1.13885 | 0.00000 | 0.00000 | 208.00 | 305923.80 |
| 56 | 2015.06.18 16:03 | close | 27 | 1.00 | 1.13885 | 0.00000 | 0.00000 | -195.00 | 305728.80 |
| 57 | 2015.06.19 10:05 | buy | 29 | 1.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 58 | 2015.06.19 14:50 | close | 29 | 1.00 | 1.13181 | 0.00000 | 0.00000 | 23.00 | 305751.80 |
| 59 | 2015.06.22 09:00 | sell | 30 | 1.00 | 1.14016 | 0.00000 | 0.00000 | ||
| 60 | 2015.06.22 09:10 | close | 30 | 1.00 | 1.13915 | 0.00000 | 0.00000 | 101.00 | 305852.80 |
| 61 | 2015.06.22 09:15 | buy | 31 | 1.00 | 1.13851 | 0.00000 | 0.00000 | ||
| 62 | 2015.06.22 10:31 | buy | 32 | 1.30 | 1.13659 | 0.00000 | 0.00000 | ||
| 63 | 2015.06.22 10:33 | buy | 33 | 1.80 | 1.13495 | 0.00000 | 0.00000 | ||
| 64 | 2015.06.22 10:59 | buy | 34 | 2.40 | 1.13329 | 0.00000 | 0.00000 | ||
| 65 | 2015.06.22 11:03 | buy | 35 | 3.30 | 1.13174 | 0.00000 | 0.00000 | ||
| 66 | 2015.06.22 12:48 | close | 35 | 3.30 | 1.13485 | 0.00000 | 0.00000 | 1026.30 | 306879.10 |
| 67 | 2015.06.22 12:48 | close | 34 | 2.40 | 1.13485 | 0.00000 | 0.00000 | 374.40 | 307253.50 |
| 68 | 2015.06.22 12:48 | close | 33 | 1.80 | 1.13485 | 0.00000 | 0.00000 | -18.00 | 307235.50 |
| 69 | 2015.06.22 12:48 | close | 32 | 1.30 | 1.13485 | 0.00000 | 0.00000 | -226.20 | 307009.30 |
| 70 | 2015.06.22 12:48 | close | 31 | 1.00 | 1.13485 | 0.00000 | 0.00000 | -366.00 | 306643.30 |
| 71 | 2015.06.23 09:01 | sell | 36 | 1.00 | 1.12767 | 0.00000 | 0.00000 | ||
| 72 | 2015.06.23 09:11 | close | 36 | 1.00 | 1.12520 | 0.00000 | 0.00000 | 247.00 | 306890.30 |
| 73 | 2015.06.23 09:11 | buy | 37 | 1.00 | 1.12520 | 0.00000 | 0.00000 | ||
| 74 | 2015.06.23 10:31 | close | 37 | 1.00 | 1.12746 | 0.00000 | 0.00000 | 226.00 | 307116.30 |
| 75 | 2015.06.23 11:09 | buy | 38 | 1.00 | 1.12470 | 0.00000 | 0.00000 | ||
| 76 | 2015.06.23 12:51 | buy | 39 | 1.30 | 1.12315 | 0.00000 | 0.00000 | ||
| 77 | 2015.06.23 14:11 | buy | 40 | 1.80 | 1.12150 | 0.00000 | 0.00000 | ||
| 78 | 2015.06.23 15:06 | buy | 41 | 2.40 | 1.11980 | 0.00000 | 0.00000 | ||
| 79 | 2015.06.23 15:45 | buy | 42 | 3.30 | 1.11670 | 0.00000 | 0.00000 | ||
| 80 | 2015.06.23 16:19 | buy | 43 | 4.40 | 1.11481 | 0.00000 | 0.00000 | ||
| 81 | 2015.06.23 17:28 | close | 43 | 4.40 | 1.11842 | 0.00000 | 0.00000 | 1588.40 | 308704.70 |
| 82 | 2015.06.23 17:28 | close | 42 | 3.30 | 1.11842 | 0.00000 | 0.00000 | 567.60 | 309272.30 |
| 83 | 2015.06.23 17:28 | close | 41 | 2.40 | 1.11842 | 0.00000 | 0.00000 | -331.20 | 308941.10 |
| 84 | 2015.06.23 17:28 | close | 40 | 1.80 | 1.11842 | 0.00000 | 0.00000 | -554.40 | 308386.70 |
| 85 | 2015.06.23 17:28 | close | 39 | 1.30 | 1.11842 | 0.00000 | 0.00000 | -614.90 | 307771.80 |
| 86 | 2015.06.23 17:28 | close | 38 | 1.00 | 1.11842 | 0.00000 | 0.00000 | -628.00 | 307143.80 |
| 87 | 2015.06.24 10:55 | sell | 44 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
| 88 | 2015.06.24 12:31 | close | 44 | 1.00 | 1.12087 | 0.00000 | 0.00000 | 119.00 | 307262.80 |
| 89 | 2015.06.24 12:37 | buy | 45 | 1.00 | 1.11930 | 0.00000 | 0.00000 | ||
| 90 | 2015.06.24 14:39 | close | 45 | 1.00 | 1.12080 | 0.00000 | 0.00000 | 150.00 | 307412.80 |
| 91 | 2015.06.25 09:19 | sell | 46 | 1.00 | 1.12145 | 0.00000 | 0.00000 | ||
| 92 | 2015.06.25 09:37 | close | 46 | 1.00 | 1.11966 | 0.00000 | 0.00000 | 179.00 | 307591.80 |
| 93 | 2015.06.25 09:37 | buy | 47 | 1.00 | 1.11966 | 0.00000 | 0.00000 | ||
| 94 | 2015.06.25 10:12 | close | 47 | 1.00 | 1.12193 | 0.00000 | 0.00000 | 227.00 | 307818.80 |
| 95 | 2015.06.25 10:12 | sell | 48 | 1.00 | 1.12193 | 0.00000 | 0.00000 | ||
| 96 | 2015.06.25 11:58 | close | 48 | 1.00 | 1.11870 | 0.00000 | 0.00000 | 323.00 | 308141.80 |
| 97 | 2015.06.25 11:58 | buy | 49 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
| 98 | 2015.06.25 12:26 | buy | 50 | 1.30 | 1.11662 | 0.00000 | 0.00000 | ||
| 99 | 2015.06.25 13:21 | close | 50 | 1.30 | 1.12218 | 0.00000 | 0.00000 | 722.80 | 308864.60 |
| 100 | 2015.06.25 13:21 | close | 49 | 1.00 | 1.12218 | 0.00000 | 0.00000 | 348.00 | 309212.60 |
| 101 | 2015.06.26 11:17 | sell | 51 | 1.00 | 1.12138 | 0.00000 | 0.00000 | ||
| 102 | 2015.06.26 12:28 | close | 51 | 1.00 | 1.12000 | 0.00000 | 0.00000 | 138.00 | 309350.60 |
| 103 | 2015.06.29 09:30 | sell | 52 | 1.00 | 1.10777 | 0.00000 | 0.00000 | ||
| 104 | 2015.06.29 09:39 | sell | 53 | 1.30 | 1.10995 | 0.00000 | 0.00000 | ||
| 105 | 2015.06.29 11:42 | sell | 54 | 1.80 | 1.11152 | 0.00000 | 0.00000 | ||
| 106 | 2015.06.29 13:56 | sell | 55 | 2.40 | 1.11382 | 0.00000 | 0.00000 | ||
| 107 | 2015.06.29 17:06 | sell | 56 | 3.30 | 1.11542 | 0.00000 | 0.00000 | ||
| 108 | 2015.06.29 18:20 | sell | 57 | 4.40 | 1.11786 | 0.00000 | 0.00000 | ||
| 109 | 2015.06.29 20:35 | sell | 58 | 6.00 | 1.12553 | 0.00000 | 0.00000 | ||
| 110 | 2015.06.30 09:28 | close | 58 | 6.00 | 1.11767 | 0.00000 | 0.00000 | 4727.40 | 314078.00 |
| 111 | 2015.06.30 09:28 | close | 57 | 4.40 | 1.11767 | 0.00000 | 0.00000 | 91.96 | 314169.96 |
| 112 | 2015.06.30 09:28 | close | 56 | 3.30 | 1.11767 | 0.00000 | 0.00000 | -736.23 | 313433.73 |
| 113 | 2015.06.30 09:28 | close | 55 | 2.40 | 1.11767 | 0.00000 | 0.00000 | -919.44 | 312514.29 |
| 114 | 2015.06.30 09:28 | close | 54 | 1.80 | 1.11767 | 0.00000 | 0.00000 | -1103.58 | 311410.71 |
| 115 | 2015.06.30 09:28 | close | 53 | 1.30 | 1.11767 | 0.00000 | 0.00000 | -1001.13 | 310409.58 |
| 116 | 2015.06.30 09:28 | close | 52 | 1.00 | 1.11767 | 0.00000 | 0.00000 | -988.10 | 309421.48 |
| 117 | 2015.06.30 09:30 | buy | 59 | 1.00 | 1.11786 | 0.00000 | 0.00000 | ||
| 118 | 2015.06.30 09:52 | buy | 60 | 1.30 | 1.11609 | 0.00000 | 0.00000 | ||
| 119 | 2015.06.30 10:29 | close | 60 | 1.30 | 1.11947 | 0.00000 | 0.00000 | 439.40 | 309860.88 |
| 120 | 2015.06.30 10:29 | close | 59 | 1.00 | 1.11947 | 0.00000 | 0.00000 | 161.00 | 310021.88 |
| 121 | 2015.06.30 10:29 | sell | 61 | 1.00 | 1.11947 | 0.00000 | 0.00000 | ||
| 122 | 2015.06.30 11:38 | close | 61 | 1.00 | 1.11592 | 0.00000 | 0.00000 | 355.00 | 310376.88 |
| 123 | 2015.06.30 11:42 | buy | 62 | 1.00 | 1.11538 | 0.00000 | 0.00000 | ||
| 124 | 2015.06.30 11:57 | buy | 63 | 1.30 | 1.11368 | 0.00000 | 0.00000 | ||
| 125 | 2015.06.30 12:53 | close | 63 | 1.30 | 1.11773 | 0.00000 | 0.00000 | 526.50 | 310903.38 |
| 126 | 2015.06.30 12:53 | close | 62 | 1.00 | 1.11773 | 0.00000 | 0.00000 | 235.00 | 311138.38 |
| 127 | 2015.06.30 12:58 | sell | 64 | 1.00 | 1.11877 | 0.00000 | 0.00000 | ||
| 128 | 2015.06.30 14:59 | close | 64 | 1.00 | 1.11684 | 0.00000 | 0.00000 | 193.00 | 311331.38 |
| 129 | 2015.07.01 09:00 | buy | 65 | 1.00 | 1.11298 | 0.00000 | 0.00000 | ||
| 130 | 2015.07.01 10:24 | buy | 66 | 1.30 | 1.11047 | 0.00000 | 0.00000 | ||
| 131 | 2015.07.01 11:57 | close | 66 | 1.30 | 1.11214 | 0.00000 | 0.00000 | 217.10 | 311548.48 |
| 132 | 2015.07.01 11:57 | close | 65 | 1.00 | 1.11214 | 0.00000 | 0.00000 | -84.00 | 311464.48 |
| 133 | 2015.07.01 11:58 | sell | 67 | 1.00 | 1.11254 | 0.00000 | 0.00000 | ||
| 134 | 2015.07.01 12:00 | sell | 68 | 1.30 | 1.11481 | 0.00000 | 0.00000 | ||
| 135 | 2015.07.01 13:25 | close | 68 | 1.30 | 1.11036 | 0.00000 | 0.00000 | 578.50 | 312042.98 |
| 136 | 2015.07.01 13:25 | close | 67 | 1.00 | 1.11036 | 0.00000 | 0.00000 | 218.00 | 312260.98 |
| 137 | 2015.07.02 10:26 | buy | 69 | 1.00 | 1.10567 | 0.00000 | 0.00000 | ||
| 138 | 2015.07.02 12:44 | close | 69 | 1.00 | 1.10837 | 0.00000 | 0.00000 | 270.00 | 312530.98 |
| 139 | 2015.07.03 09:37 | sell | 70 | 1.00 | 1.10994 | 0.00000 | 0.00000 | ||
| 140 | 2015.07.03 14:05 | close | 70 | 1.00 | 1.10992 | 0.00000 | 0.00000 | 2.00 | 312532.98 |
| 141 | 2015.07.06 11:01 | sell | 71 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
| 142 | 2015.07.06 12:17 | close | 71 | 1.00 | 1.10557 | 0.00000 | 0.00000 | 287.00 | 312819.98 |
| 143 | 2015.07.07 09:00 | sell | 72 | 1.00 | 1.10405 | 0.00000 | 0.00000 | ||
| 144 | 2015.07.07 09:29 | close | 72 | 1.00 | 1.10254 | 0.00000 | 0.00000 | 151.00 | 312970.98 |
| 145 | 2015.07.07 09:31 | buy | 73 | 1.00 | 1.10189 | 0.00000 | 0.00000 | ||
| 146 | 2015.07.07 10:56 | buy | 74 | 1.30 | 1.10018 | 0.00000 | 0.00000 | ||
| 147 | 2015.07.07 11:26 | buy | 75 | 1.80 | 1.09818 | 0.00000 | 0.00000 | ||
| 148 | 2015.07.07 11:55 | buy | 76 | 2.40 | 1.09661 | 0.00000 | 0.00000 | ||
| 149 | 2015.07.07 12:58 | close | 76 | 2.40 | 1.09898 | 0.00000 | 0.00000 | 568.80 | 313539.78 |
| 150 | 2015.07.07 12:58 | close | 75 | 1.80 | 1.09898 | 0.00000 | 0.00000 | 144.00 | 313683.78 |
| 151 | 2015.07.07 12:58 | close | 74 | 1.30 | 1.09898 | 0.00000 | 0.00000 | -156.00 | 313527.78 |
| 152 | 2015.07.07 12:58 | close | 73 | 1.00 | 1.09898 | 0.00000 | 0.00000 | -291.00 | 313236.78 |
| 153 | 2015.07.08 09:39 | sell | 77 | 1.00 | 1.10298 | 0.00000 | 0.00000 | ||
| 154 | 2015.07.08 10:56 | sell | 78 | 1.30 | 1.10537 | 0.00000 | 0.00000 | ||
| 155 | 2015.07.08 13:34 | close | 78 | 1.30 | 1.10318 | 0.00000 | 0.00000 | 284.70 | 313521.48 |
| 156 | 2015.07.08 13:34 | close | 77 | 1.00 | 1.10318 | 0.00000 | 0.00000 | -20.00 | 313501.48 |
| 157 | 2015.07.09 10:16 | buy | 79 | 1.00 | 1.10717 | 0.00000 | 0.00000 | ||
| 158 | 2015.07.09 10:34 | buy | 80 | 1.30 | 1.10565 | 0.00000 | 0.00000 | ||
| 159 | 2015.07.09 10:58 | buy | 81 | 1.80 | 1.10378 | 0.00000 | 0.00000 | ||
| 160 | 2015.07.09 14:21 | close | 81 | 1.80 | 1.10561 | 0.00000 | 0.00000 | 329.40 | 313830.88 |
| 161 | 2015.07.09 14:21 | close | 80 | 1.30 | 1.10561 | 0.00000 | 0.00000 | -5.20 | 313825.68 |
| 162 | 2015.07.09 14:21 | close | 79 | 1.00 | 1.10561 | 0.00000 | 0.00000 | -156.00 | 313669.68 |
| 163 | 2015.07.10 10:00 | buy | 82 | 1.00 | 1.10958 | 0.00000 | 0.00000 | ||
| 164 | 2015.07.10 10:01 | buy | 83 | 1.30 | 1.10799 | 0.00000 | 0.00000 | ||
| 165 | 2015.07.10 12:16 | close | 83 | 1.30 | 1.11417 | 0.00000 | 0.00000 | 803.40 | 314473.08 |
| 166 | 2015.07.10 12:16 | close | 82 | 1.00 | 1.11417 | 0.00000 | 0.00000 | 459.00 | 314932.08 |
| 167 | 2015.07.10 12:17 | sell | 84 | 1.00 | 1.11464 | 0.00000 | 0.00000 | ||
| 168 | 2015.07.10 12:22 | sell | 85 | 1.30 | 1.11634 | 0.00000 | 0.00000 | ||
| 169 | 2015.07.10 13:50 | sell | 86 | 1.80 | 1.11875 | 0.00000 | 0.00000 | ||
| 170 | 2015.07.10 14:04 | sell | 87 | 2.40 | 1.12052 | 0.00000 | 0.00000 | ||
| 171 | 2015.07.10 16:20 | close | 87 | 2.40 | 1.11812 | 0.00000 | 0.00000 | 576.00 | 315508.08 |
| 172 | 2015.07.10 16:20 | close | 86 | 1.80 | 1.11812 | 0.00000 | 0.00000 | 113.40 | 315621.48 |
| 173 | 2015.07.10 16:20 | close | 85 | 1.30 | 1.11812 | 0.00000 | 0.00000 | -231.40 | 315390.08 |
| 174 | 2015.07.10 16:20 | close | 84 | 1.00 | 1.11812 | 0.00000 | 0.00000 | -348.00 | 315042.08 |
| 175 | 2015.07.13 09:35 | buy | 88 | 1.00 | 1.11247 | 0.00000 | 0.00000 | ||
| 176 | 2015.07.13 09:46 | close | 88 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 265.00 | 315307.08 |
| 177 | 2015.07.13 09:56 | sell | 89 | 1.00 | 1.11791 | 0.00000 | 0.00000 | ||
| 178 | 2015.07.13 09:58 | sell | 90 | 1.30 | 1.11943 | 0.00000 | 0.00000 | ||
| 179 | 2015.07.13 10:40 | close | 90 | 1.30 | 1.11270 | 0.00000 | 0.00000 | 874.90 | 316181.98 |
| 180 | 2015.07.13 10:40 | close | 89 | 1.00 | 1.11270 | 0.00000 | 0.00000 | 521.00 | 316702.98 |
| 181 | 2015.07.13 10:41 | buy | 91 | 1.00 | 1.11210 | 0.00000 | 0.00000 | ||
| 182 | 2015.07.13 10:55 | buy | 92 | 1.30 | 1.10997 | 0.00000 | 0.00000 | ||
| 183 | 2015.07.13 11:02 | buy | 93 | 1.80 | 1.10826 | 0.00000 | 0.00000 | ||
| 184 | 2015.07.13 11:03 | buy | 94 | 2.40 | 1.10661 | 0.00000 | 0.00000 | ||
| 185 | 2015.07.13 15:10 | buy | 95 | 3.30 | 1.10427 | 0.00000 | 0.00000 | ||
| 186 | 2015.07.13 17:47 | buy | 96 | 4.40 | 1.10242 | 0.00000 | 0.00000 | ||
| 187 | 2015.07.13 20:23 | buy | 97 | 6.00 | 1.10072 | 0.00000 | 0.00000 | ||
| 188 | 2015.07.14 02:41 | buy | 98 | 8.10 | 1.09918 | 0.00000 | 0.00000 | ||
| 189 | 2015.07.14 09:08 | buy | 99 | 10.90 | 1.09737 | 0.00000 | 0.00000 | ||
| 190 | 2015.07.14 11:27 | close | 99 | 10.90 | 1.10230 | 0.00000 | 0.00000 | 5373.70 | 322076.68 |
| 191 | 2015.07.14 11:27 | close | 98 | 8.10 | 1.10230 | 0.00000 | 0.00000 | 2527.20 | 324603.88 |
| 192 | 2015.07.14 11:27 | close | 97 | 6.00 | 1.10230 | 0.00000 | 0.00000 | 852.60 | 325456.48 |
| 193 | 2015.07.14 11:27 | close | 96 | 4.40 | 1.10230 | 0.00000 | 0.00000 | -122.76 | 325333.72 |
| 194 | 2015.07.14 11:27 | close | 95 | 3.30 | 1.10230 | 0.00000 | 0.00000 | -702.57 | 324631.15 |
| 195 | 2015.07.14 11:27 | close | 94 | 2.40 | 1.10230 | 0.00000 | 0.00000 | -1072.56 | 323558.59 |
| 196 | 2015.07.14 11:27 | close | 93 | 1.80 | 1.10230 | 0.00000 | 0.00000 | -1101.42 | 322457.17 |
| 197 | 2015.07.14 11:27 | close | 92 | 1.30 | 1.10230 | 0.00000 | 0.00000 | -1017.77 | 321439.40 |
| 198 | 2015.07.14 11:27 | close | 91 | 1.00 | 1.10230 | 0.00000 | 0.00000 | -995.90 | 320443.50 |
| 199 | 2015.07.14 11:27 | sell | 100 | 1.00 | 1.10230 | 0.00000 | 0.00000 | ||
| 200 | 2015.07.14 12:57 | sell | 101 | 1.30 | 1.10394 | 0.00000 | 0.00000 | ||
| 201 | 2015.07.14 17:07 | close | 101 | 1.30 | 1.10293 | 0.00000 | 0.00000 | 131.30 | 320574.80 |
| 202 | 2015.07.14 17:07 | close | 100 | 1.00 | 1.10293 | 0.00000 | 0.00000 | -63.00 | 320511.80 |
| 203 | 2015.07.15 09:22 | sell | 102 | 1.00 | 1.10170 | 0.00000 | 0.00000 | ||
| 204 | 2015.07.15 14:23 | close | 102 | 1.00 | 1.10153 | 0.00000 | 0.00000 | 17.00 | 320528.80 |
| 205 | 2015.07.16 09:45 | sell | 103 | 1.00 | 1.09412 | 0.00000 | 0.00000 | ||
| 206 | 2015.07.16 10:38 | close | 103 | 1.00 | 1.09172 | 0.00000 | 0.00000 | 240.00 | 320768.80 |
| 207 | 2015.07.16 10:39 | buy | 104 | 1.00 | 1.09082 | 0.00000 | 0.00000 | ||
| 208 | 2015.07.16 13:20 | buy | 105 | 1.30 | 1.08887 | 0.00000 | 0.00000 | ||
| 209 | 2015.07.16 15:04 | buy | 106 | 1.80 | 1.08735 | 0.00000 | 0.00000 | ||
| 210 | 2015.07.16 16:39 | close | 106 | 1.80 | 1.08973 | 0.00000 | 0.00000 | 428.40 | 321197.20 |
| 211 | 2015.07.16 16:39 | close | 105 | 1.30 | 1.08973 | 0.00000 | 0.00000 | 111.80 | 321309.00 |
| 212 | 2015.07.16 16:39 | close | 104 | 1.00 | 1.08973 | 0.00000 | 0.00000 | -109.00 | 321200.00 |
| 213 | 2015.07.17 10:22 | sell | 107 | 1.00 | 1.08977 | 0.00000 | 0.00000 | ||
| 214 | 2015.07.17 13:07 | close | 107 | 1.00 | 1.08848 | 0.00000 | 0.00000 | 129.00 | 321329.00 |
| 215 | 2015.07.20 09:19 | sell | 108 | 1.00 | 1.08332 | 0.00000 | 0.00000 | ||
| 216 | 2015.07.20 10:08 | sell | 109 | 1.30 | 1.08498 | 0.00000 | 0.00000 | ||
| 217 | 2015.07.20 12:19 | close | 109 | 1.30 | 1.08416 | 0.00000 | 0.00000 | 106.60 | 321435.60 |
| 218 | 2015.07.20 12:19 | close | 108 | 1.00 | 1.08416 | 0.00000 | 0.00000 | -84.00 | 321351.60 |
| 219 | 2015.07.20 12:25 | buy | 110 | 1.00 | 1.08401 | 0.00000 | 0.00000 | ||
| 220 | 2015.07.20 14:37 | close | 110 | 1.00 | 1.08426 | 0.00000 | 0.00000 | 25.00 | 321376.60 |
| 221 | 2015.07.21 09:07 | sell | 111 | 1.00 | 1.08263 | 0.00000 | 0.00000 | ||
| 222 | 2015.07.21 11:20 | sell | 112 | 1.30 | 1.08561 | 0.00000 | 0.00000 | ||
| 223 | 2015.07.21 16:13 | sell | 113 | 1.80 | 1.08790 | 0.00000 | 0.00000 | ||
| 224 | 2015.07.21 16:57 | sell | 114 | 2.40 | 1.08969 | 0.00000 | 0.00000 | ||
| 225 | 2015.07.21 17:25 | sell | 115 | 3.30 | 1.09124 | 0.00000 | 0.00000 | ||
| 226 | 2015.07.21 17:51 | sell | 116 | 4.40 | 1.09371 | 0.00000 | 0.00000 | ||
| 227 | 2015.07.21 19:59 | sell | 117 | 6.00 | 1.09578 | 0.00000 | 0.00000 | ||
| 228 | 2015.07.22 13:26 | close | 117 | 6.00 | 1.09186 | 0.00000 | 0.00000 | 2363.40 | 323740.00 |
| 229 | 2015.07.22 13:26 | close | 116 | 4.40 | 1.09186 | 0.00000 | 0.00000 | 822.36 | 324562.36 |
| 230 | 2015.07.22 13:26 | close | 115 | 3.30 | 1.09186 | 0.00000 | 0.00000 | -198.33 | 324364.03 |
| 231 | 2015.07.22 13:26 | close | 114 | 2.40 | 1.09186 | 0.00000 | 0.00000 | -516.24 | 323847.79 |
| 232 | 2015.07.22 13:26 | close | 113 | 1.80 | 1.09186 | 0.00000 | 0.00000 | -709.38 | 323138.41 |
| 233 | 2015.07.22 13:26 | close | 112 | 1.30 | 1.09186 | 0.00000 | 0.00000 | -810.03 | 322328.38 |
| 234 | 2015.07.22 13:26 | close | 111 | 1.00 | 1.09186 | 0.00000 | 0.00000 | -921.10 | 321407.28 |
| 235 | 2015.07.23 09:51 | buy | 118 | 1.00 | 1.09256 | 0.00000 | 0.00000 | ||
| 236 | 2015.07.23 10:11 | close | 118 | 1.00 | 1.09437 | 0.00000 | 0.00000 | 181.00 | 321588.28 |
| 237 | 2015.07.23 10:12 | sell | 119 | 1.00 | 1.09493 | 0.00000 | 0.00000 | ||
| 238 | 2015.07.23 10:31 | sell | 120 | 1.30 | 1.09773 | 0.00000 | 0.00000 | ||
| 239 | 2015.07.23 10:41 | sell | 121 | 1.80 | 1.09951 | 0.00000 | 0.00000 | ||
| 240 | 2015.07.23 12:22 | close | 121 | 1.80 | 1.09782 | 0.00000 | 0.00000 | 304.20 | 321892.48 |
| 241 | 2015.07.23 12:22 | close | 120 | 1.30 | 1.09782 | 0.00000 | 0.00000 | -11.70 | 321880.78 |
| 242 | 2015.07.23 12:22 | close | 119 | 1.00 | 1.09782 | 0.00000 | 0.00000 | -289.00 | 321591.78 |
| 243 | 2015.07.23 12:25 | buy | 122 | 1.00 | 1.09704 | 0.00000 | 0.00000 | ||
| 244 | 2015.07.23 13:26 | close | 122 | 1.00 | 1.09986 | 0.00000 | 0.00000 | 282.00 | 321873.78 |
| 245 | 2015.07.24 09:08 | buy | 123 | 1.00 | 1.09649 | 0.00000 | 0.00000 | ||
| 246 | 2015.07.24 09:27 | close | 123 | 1.00 | 1.09774 | 0.00000 | 0.00000 | 125.00 | 321998.78 |
| 247 | 2015.07.24 09:37 | sell | 124 | 1.00 | 1.09866 | 0.00000 | 0.00000 | ||
| 248 | 2015.07.24 10:24 | close | 124 | 1.00 | 1.09627 | 0.00000 | 0.00000 | 239.00 | 322237.78 |
| 249 | 2015.07.24 10:24 | buy | 125 | 1.00 | 1.09627 | 0.00000 | 0.00000 | ||
| 250 | 2015.07.24 10:33 | buy | 126 | 1.30 | 1.09474 | 0.00000 | 0.00000 | ||
| 251 | 2015.07.24 11:31 | buy | 127 | 1.80 | 1.09321 | 0.00000 | 0.00000 | ||
| 252 | 2015.07.24 12:36 | close | 127 | 1.80 | 1.09519 | 0.00000 | 0.00000 | 356.40 | 322594.18 |
| 253 | 2015.07.24 12:36 | close | 126 | 1.30 | 1.09519 | 0.00000 | 0.00000 | 58.50 | 322652.68 |
| 254 | 2015.07.24 12:36 | close | 125 | 1.00 | 1.09519 | 0.00000 | 0.00000 | -108.00 | 322544.68 |
| 255 | 2015.07.27 09:25 | sell | 128 | 1.00 | 1.10305 | 0.00000 | 0.00000 | ||
| 256 | 2015.07.27 10:16 | sell | 129 | 1.30 | 1.10645 | 0.00000 | 0.00000 | ||
| 257 | 2015.07.27 10:27 | sell | 130 | 1.80 | 1.10801 | 0.00000 | 0.00000 | ||
| 258 | 2015.07.27 11:01 | sell | 131 | 2.40 | 1.11044 | 0.00000 | 0.00000 | ||
| 259 | 2015.07.27 12:18 | close | 131 | 2.40 | 1.10703 | 0.00000 | 0.00000 | 818.40 | 323363.08 |
| 260 | 2015.07.27 12:18 | close | 130 | 1.80 | 1.10703 | 0.00000 | 0.00000 | 176.40 | 323539.48 |
| 261 | 2015.07.27 12:18 | close | 129 | 1.30 | 1.10703 | 0.00000 | 0.00000 | -75.40 | 323464.08 |
| 262 | 2015.07.27 12:18 | close | 128 | 1.00 | 1.10703 | 0.00000 | 0.00000 | -398.00 | 323066.08 |
| 263 | 2015.07.28 09:09 | buy | 132 | 1.00 | 1.10668 | 0.00000 | 0.00000 | ||
| 264 | 2015.07.28 10:40 | close | 132 | 1.00 | 1.10736 | 0.00000 | 0.00000 | 68.00 | 323134.08 |
| 265 | 2015.07.28 10:40 | sell | 133 | 1.00 | 1.10736 | 0.00000 | 0.00000 | ||
| 266 | 2015.07.28 12:52 | close | 133 | 1.00 | 1.10589 | 0.00000 | 0.00000 | 147.00 | 323281.08 |
| 267 | 2015.07.29 09:18 | buy | 134 | 1.00 | 1.10422 | 0.00000 | 0.00000 | ||
| 268 | 2015.07.29 11:28 | close | 134 | 1.00 | 1.10569 | 0.00000 | 0.00000 | 147.00 | 323428.08 |
| 269 | 2015.07.29 11:28 | sell | 135 | 1.00 | 1.10569 | 0.00000 | 0.00000 | ||
| 270 | 2015.07.29 13:50 | close | 135 | 1.00 | 1.10567 | 0.00000 | 0.00000 | 2.00 | 323430.08 |
| 271 | 2015.07.30 09:01 | buy | 136 | 1.00 | 1.09703 | 0.00000 | 0.00000 | ||
| 272 | 2015.07.30 09:25 | buy | 137 | 1.30 | 1.09533 | 0.00000 | 0.00000 | ||
| 273 | 2015.07.30 11:01 | close | 137 | 1.30 | 1.09636 | 0.00000 | 0.00000 | 133.90 | 323563.98 |
| 274 | 2015.07.30 11:01 | close | 136 | 1.00 | 1.09636 | 0.00000 | 0.00000 | -67.00 | 323496.98 |
| 275 | 2015.07.30 11:01 | sell | 138 | 1.00 | 1.09636 | 0.00000 | 0.00000 | ||
| 276 | 2015.07.30 13:49 | close | 138 | 1.00 | 1.09618 | 0.00000 | 0.00000 | 18.00 | 323514.98 |
| 277 | 2015.07.31 09:01 | buy | 139 | 1.00 | 1.09327 | 0.00000 | 0.00000 | ||
| 278 | 2015.07.31 09:09 | close | 139 | 1.00 | 1.09506 | 0.00000 | 0.00000 | 179.00 | 323693.98 |
| 279 | 2015.07.31 10:34 | buy | 140 | 1.00 | 1.09289 | 0.00000 | 0.00000 | ||
| 280 | 2015.07.31 12:01 | close | 140 | 1.00 | 1.09447 | 0.00000 | 0.00000 | 158.00 | 323851.98 |
| 281 | 2015.07.31 12:06 | sell | 141 | 1.00 | 1.09518 | 0.00000 | 0.00000 | ||
| 282 | 2015.07.31 12:44 | sell | 142 | 1.30 | 1.09670 | 0.00000 | 0.00000 | ||
| 283 | 2015.07.31 15:38 | sell | 143 | 1.80 | 1.10604 | 0.00000 | 0.00000 | ||
| 284 | 2015.07.31 15:41 | sell | 144 | 2.40 | 1.10792 | 0.00000 | 0.00000 | ||
| 285 | 2015.07.31 16:15 | sell | 145 | 3.30 | 1.11034 | 0.00000 | 0.00000 | ||
| 286 | 2015.07.31 17:57 | close | 145 | 3.30 | 1.10560 | 0.00000 | 0.00000 | 1564.20 | 325416.18 |
| 287 | 2015.07.31 17:57 | close | 144 | 2.40 | 1.10560 | 0.00000 | 0.00000 | 556.80 | 325972.98 |
| 288 | 2015.07.31 17:57 | close | 143 | 1.80 | 1.10560 | 0.00000 | 0.00000 | 79.20 | 326052.18 |
| 289 | 2015.07.31 17:57 | close | 142 | 1.30 | 1.10560 | 0.00000 | 0.00000 | -1157.00 | 324895.18 |
| 290 | 2015.07.31 17:57 | close | 141 | 1.00 | 1.10560 | 0.00000 | 0.00000 | -1042.00 | 323853.18 |
| 291 | 2015.08.03 09:21 | buy | 146 | 1.00 | 1.09721 | 0.00000 | 0.00000 | ||
| 292 | 2015.08.03 09:56 | close | 146 | 1.00 | 1.09855 | 0.00000 | 0.00000 | 134.00 | 323987.18 |
| 293 | 2015.08.03 09:56 | sell | 147 | 1.00 | 1.09855 | 0.00000 | 0.00000 | ||
| 294 | 2015.08.03 11:05 | close | 147 | 1.00 | 1.09632 | 0.00000 | 0.00000 | 223.00 | 324210.18 |
| 295 | 2015.08.03 11:05 | buy | 148 | 1.00 | 1.09632 | 0.00000 | 0.00000 | ||
| 296 | 2015.08.03 12:32 | close | 148 | 1.00 | 1.09792 | 0.00000 | 0.00000 | 160.00 | 324370.18 |
| 297 | 2015.08.04 11:11 | sell | 149 | 1.00 | 1.09772 | 0.00000 | 0.00000 | ||
| 298 | 2015.08.04 12:15 | close | 149 | 1.00 | 1.09612 | 0.00000 | 0.00000 | 160.00 | 324530.18 |
| 299 | 2015.08.04 12:15 | buy | 150 | 1.00 | 1.09612 | 0.00000 | 0.00000 | ||
| 300 | 2015.08.04 12:58 | close | 150 | 1.00 | 1.09750 | 0.00000 | 0.00000 | 138.00 | 324668.18 |
| 301 | 2015.08.04 12:58 | sell | 151 | 1.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 302 | 2015.08.04 15:07 | close | 151 | 1.00 | 1.09730 | 0.00000 | 0.00000 | 20.00 | 324688.18 |
| 303 | 2015.08.05 09:00 | sell | 152 | 1.00 | 1.08717 | 0.00000 | 0.00000 | ||
| 304 | 2015.08.05 11:51 | close | 152 | 1.00 | 1.08544 | 0.00000 | 0.00000 | 173.00 | 324861.18 |
| 305 | 2015.08.05 11:51 | buy | 153 | 1.00 | 1.08544 | 0.00000 | 0.00000 | ||
| 306 | 2015.08.05 13:57 | close | 153 | 1.00 | 1.08653 | 0.00000 | 0.00000 | 109.00 | 324970.18 |
| 307 | 2015.08.06 09:01 | sell | 154 | 1.00 | 1.09381 | 0.00000 | 0.00000 | ||
| 308 | 2015.08.06 14:39 | close | 154 | 1.00 | 1.08921 | 0.00000 | 0.00000 | 460.00 | 325430.18 |
| 309 | 2015.08.07 09:02 | buy | 155 | 1.00 | 1.09109 | 0.00000 | 0.00000 | ||
| 310 | 2015.08.07 10:02 | close | 155 | 1.00 | 1.09247 | 0.00000 | 0.00000 | 138.00 | 325568.18 |
| 311 | 2015.08.07 10:03 | sell | 156 | 1.00 | 1.09248 | 0.00000 | 0.00000 | ||
| 312 | 2015.08.07 10:31 | sell | 157 | 1.30 | 1.09450 | 0.00000 | 0.00000 | ||
| 313 | 2015.08.07 11:59 | close | 157 | 1.30 | 1.09238 | 0.00000 | 0.00000 | 275.60 | 325843.78 |
| 314 | 2015.08.07 11:59 | close | 156 | 1.00 | 1.09238 | 0.00000 | 0.00000 | 10.00 | 325853.78 |
| 315 | 2015.08.07 12:38 | buy | 158 | 1.00 | 1.09199 | 0.00000 | 0.00000 | ||
| 316 | 2015.08.07 13:52 | close | 158 | 1.00 | 1.09271 | 0.00000 | 0.00000 | 72.00 | 325925.78 |
| 317 | 2015.08.10 09:36 | buy | 159 | 1.00 | 1.09611 | 0.00000 | 0.00000 | ||
| 318 | 2015.08.10 10:05 | close | 159 | 1.00 | 1.09727 | 0.00000 | 0.00000 | 116.00 | 326041.78 |
| 319 | 2015.08.10 10:06 | sell | 160 | 1.00 | 1.09766 | 0.00000 | 0.00000 | ||
| 320 | 2015.08.10 12:36 | close | 160 | 1.00 | 1.09612 | 0.00000 | 0.00000 | 154.00 | 326195.78 |
| 321 | 2015.08.10 12:42 | buy | 161 | 1.00 | 1.09562 | 0.00000 | 0.00000 | ||
| 322 | 2015.08.10 13:03 | buy | 162 | 1.30 | 1.09400 | 0.00000 | 0.00000 | ||
| 323 | 2015.08.10 14:27 | close | 162 | 1.30 | 1.09478 | 0.00000 | 0.00000 | 101.40 | 326297.18 |
| 324 | 2015.08.10 14:27 | close | 161 | 1.00 | 1.09478 | 0.00000 | 0.00000 | -84.00 | 326213.18 |
| 325 | 2015.08.11 10:10 | sell | 163 | 1.00 | 1.09922 | 0.00000 | 0.00000 | ||
| 326 | 2015.08.11 10:14 | sell | 164 | 1.30 | 1.10094 | 0.00000 | 0.00000 | ||
| 327 | 2015.08.11 10:32 | sell | 165 | 1.80 | 1.10250 | 0.00000 | 0.00000 | ||
| 328 | 2015.08.11 11:25 | sell | 166 | 2.40 | 1.10475 | 0.00000 | 0.00000 | ||
| 329 | 2015.08.11 12:19 | close | 166 | 2.40 | 1.10211 | 0.00000 | 0.00000 | 633.60 | 326846.78 |
| 330 | 2015.08.11 12:19 | close | 165 | 1.80 | 1.10211 | 0.00000 | 0.00000 | 70.20 | 326916.98 |
| 331 | 2015.08.11 12:19 | close | 164 | 1.30 | 1.10211 | 0.00000 | 0.00000 | -152.10 | 326764.88 |
| 332 | 2015.08.11 12:19 | close | 163 | 1.00 | 1.10211 | 0.00000 | 0.00000 | -289.00 | 326475.88 |
| 333 | 2015.08.12 09:30 | sell | 167 | 1.00 | 1.10911 | 0.00000 | 0.00000 | ||
| 334 | 2015.08.12 10:02 | close | 167 | 1.00 | 1.10721 | 0.00000 | 0.00000 | 190.00 | 326665.88 |
| 335 | 2015.08.12 10:18 | sell | 168 | 1.00 | 1.10982 | 0.00000 | 0.00000 | ||
| 336 | 2015.08.12 10:48 | sell | 169 | 1.30 | 1.11156 | 0.00000 | 0.00000 | ||
| 337 | 2015.08.12 11:09 | sell | 170 | 1.80 | 1.11391 | 0.00000 | 0.00000 | ||
| 338 | 2015.08.12 15:19 | sell | 171 | 2.40 | 1.11580 | 0.00000 | 0.00000 | ||
| 339 | 2015.08.12 15:24 | sell | 172 | 3.30 | 1.11749 | 0.00000 | 0.00000 | ||
| 340 | 2015.08.12 17:53 | sell | 173 | 4.40 | 1.11922 | 0.00000 | 0.00000 | ||
| 341 | 2015.08.12 18:20 | sell | 174 | 6.00 | 1.12087 | 0.00000 | 0.00000 | ||
| 342 | 2015.08.12 20:00 | close | 174 | 6.00 | 1.11757 | 0.00000 | 0.00000 | 1980.00 | 328645.88 |
| 343 | 2015.08.12 20:00 | close | 173 | 4.40 | 1.11757 | 0.00000 | 0.00000 | 726.00 | 329371.88 |
| 344 | 2015.08.12 20:00 | close | 172 | 3.30 | 1.11757 | 0.00000 | 0.00000 | -26.40 | 329345.48 |
| 345 | 2015.08.12 20:00 | close | 171 | 2.40 | 1.11757 | 0.00000 | 0.00000 | -424.80 | 328920.68 |
| 346 | 2015.08.12 20:00 | close | 170 | 1.80 | 1.11757 | 0.00000 | 0.00000 | -658.80 | 328261.88 |
| 347 | 2015.08.12 20:00 | close | 169 | 1.30 | 1.11757 | 0.00000 | 0.00000 | -781.30 | 327480.58 |
| 348 | 2015.08.12 20:00 | close | 168 | 1.00 | 1.11757 | 0.00000 | 0.00000 | -775.00 | 326705.58 |
| 349 | 2015.08.13 09:06 | sell | 175 | 1.00 | 1.11498 | 0.00000 | 0.00000 | ||
| 350 | 2015.08.13 09:17 | close | 175 | 1.00 | 1.11344 | 0.00000 | 0.00000 | 154.00 | 326859.58 |
| 351 | 2015.08.13 09:28 | buy | 176 | 1.00 | 1.11304 | 0.00000 | 0.00000 | ||
| 352 | 2015.08.13 10:41 | buy | 177 | 1.30 | 1.11097 | 0.00000 | 0.00000 | ||
| 353 | 2015.08.13 16:52 | close | 177 | 1.30 | 1.11198 | 0.00000 | 0.00000 | 131.30 | 326990.88 |
| 354 | 2015.08.13 16:52 | close | 176 | 1.00 | 1.11198 | 0.00000 | 0.00000 | -106.00 | 326884.88 |
| 355 | 2015.08.14 09:01 | buy | 178 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
| 356 | 2015.08.14 09:56 | close | 178 | 1.00 | 1.11598 | 0.00000 | 0.00000 | 122.00 | 327006.88 |
| 357 | 2015.08.14 10:14 | sell | 179 | 1.00 | 1.11666 | 0.00000 | 0.00000 | ||
| 358 | 2015.08.14 10:50 | close | 179 | 1.00 | 1.11358 | 0.00000 | 0.00000 | 308.00 | 327314.88 |
| 359 | 2015.08.14 10:52 | buy | 180 | 1.00 | 1.11330 | 0.00000 | 0.00000 | ||
| 360 | 2015.08.14 12:45 | close | 180 | 1.00 | 1.11506 | 0.00000 | 0.00000 | 176.00 | 327490.88 |
| 361 | 2015.08.14 12:47 | sell | 181 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 362 | 2015.08.14 14:07 | sell | 182 | 1.30 | 1.11780 | 0.00000 | 0.00000 | ||
| 363 | 2015.08.14 15:26 | close | 182 | 1.30 | 1.11647 | 0.00000 | 0.00000 | 172.90 | 327663.78 |
| 364 | 2015.08.14 15:26 | close | 181 | 1.00 | 1.11647 | 0.00000 | 0.00000 | -84.00 | 327579.78 |
| 365 | 2015.08.17 09:23 | sell | 183 | 1.00 | 1.11081 | 0.00000 | 0.00000 | ||
| 366 | 2015.08.17 10:05 | close | 183 | 1.00 | 1.10892 | 0.00000 | 0.00000 | 189.00 | 327768.78 |
| 367 | 2015.08.17 10:07 | buy | 184 | 1.00 | 1.10673 | 0.00000 | 0.00000 | ||
| 368 | 2015.08.17 11:42 | close | 184 | 1.00 | 1.11037 | 0.00000 | 0.00000 | 364.00 | 328132.78 |
| 369 | 2015.08.17 11:47 | sell | 185 | 1.00 | 1.11061 | 0.00000 | 0.00000 | ||
| 370 | 2015.08.17 13:56 | close | 185 | 1.00 | 1.10924 | 0.00000 | 0.00000 | 137.00 | 328269.78 |
| 371 | 2015.08.18 09:30 | sell | 186 | 1.00 | 1.10670 | 0.00000 | 0.00000 | ||
| 372 | 2015.08.18 10:55 | sell | 187 | 1.30 | 1.10837 | 0.00000 | 0.00000 | ||
| 373 | 2015.08.18 12:13 | close | 187 | 1.30 | 1.10671 | 0.00000 | 0.00000 | 215.80 | 328485.58 |
| 374 | 2015.08.18 12:13 | close | 186 | 1.00 | 1.10671 | 0.00000 | 0.00000 | -1.00 | 328484.58 |
| 375 | 2015.08.19 09:01 | sell | 188 | 1.00 | 1.10571 | 0.00000 | 0.00000 | ||
| 376 | 2015.08.19 10:54 | close | 188 | 1.00 | 1.10570 | 0.00000 | 0.00000 | 1.00 | 328485.58 |
| 377 | 2015.08.19 10:55 | buy | 189 | 1.00 | 1.10572 | 0.00000 | 0.00000 | ||
| 378 | 2015.08.19 12:27 | buy | 190 | 1.30 | 1.10383 | 0.00000 | 0.00000 | ||
| 379 | 2015.08.19 15:30 | close | 190 | 1.30 | 1.10466 | 0.00000 | 0.00000 | 107.90 | 328593.48 |
| 380 | 2015.08.19 15:30 | close | 189 | 1.00 | 1.10466 | 0.00000 | 0.00000 | -106.00 | 328487.48 |
| 381 | 2015.08.20 10:50 | buy | 191 | 1.00 | 1.11125 | 0.00000 | 0.00000 | ||
| 382 | 2015.08.20 11:52 | close | 191 | 1.00 | 1.11294 | 0.00000 | 0.00000 | 169.00 | 328656.48 |
| 383 | 2015.08.20 11:56 | sell | 192 | 1.00 | 1.11313 | 0.00000 | 0.00000 | ||
| 384 | 2015.08.20 12:14 | sell | 193 | 1.30 | 1.11484 | 0.00000 | 0.00000 | ||
| 385 | 2015.08.20 12:41 | sell | 194 | 1.80 | 1.11645 | 0.00000 | 0.00000 | ||
| 386 | 2015.08.20 15:05 | sell | 195 | 2.40 | 1.11825 | 0.00000 | 0.00000 | ||
| 387 | 2015.08.20 15:48 | close | 195 | 2.40 | 1.11623 | 0.00000 | 0.00000 | 484.80 | 329141.28 |
| 388 | 2015.08.20 15:48 | close | 194 | 1.80 | 1.11623 | 0.00000 | 0.00000 | 39.60 | 329180.88 |
| 389 | 2015.08.20 15:48 | close | 193 | 1.30 | 1.11623 | 0.00000 | 0.00000 | -180.70 | 329000.18 |
| 390 | 2015.08.20 15:48 | close | 192 | 1.00 | 1.11623 | 0.00000 | 0.00000 | -310.00 | 328690.18 |
| 391 | 2015.08.21 09:10 | buy | 196 | 1.00 | 1.12804 | 0.00000 | 0.00000 | ||
| 392 | 2015.08.21 10:12 | buy | 197 | 1.30 | 1.12637 | 0.00000 | 0.00000 | ||
| 393 | 2015.08.21 10:34 | buy | 198 | 1.80 | 1.12485 | 0.00000 | 0.00000 | ||
| 394 | 2015.08.21 12:54 | close | 198 | 1.80 | 1.12669 | 0.00000 | 0.00000 | 331.20 | 329021.38 |
| 395 | 2015.08.21 12:54 | close | 197 | 1.30 | 1.12669 | 0.00000 | 0.00000 | 41.60 | 329062.98 |
| 396 | 2015.08.21 12:54 | close | 196 | 1.00 | 1.12669 | 0.00000 | 0.00000 | -135.00 | 328927.98 |
| 397 | 2015.08.21 12:59 | sell | 199 | 1.00 | 1.12693 | 0.00000 | 0.00000 | ||
| 398 | 2015.08.21 13:30 | sell | 200 | 1.30 | 1.12847 | 0.00000 | 0.00000 | ||
| 399 | 2015.08.21 14:58 | close | 200 | 1.30 | 1.12766 | 0.00000 | 0.00000 | 105.30 | 329033.28 |
| 400 | 2015.08.21 14:58 | close | 199 | 1.00 | 1.12766 | 0.00000 | 0.00000 | -73.00 | 328960.28 |
| 401 | 2015.08.24 09:01 | buy | 201 | 1.00 | 1.14323 | 0.00000 | 0.00000 | ||
| 402 | 2015.08.24 09:51 | close | 201 | 1.00 | 1.14697 | 0.00000 | 0.00000 | 374.00 | 329334.28 |
| 403 | 2015.08.24 09:51 | sell | 202 | 1.00 | 1.14697 | 0.00000 | 0.00000 | ||
| 404 | 2015.08.24 10:38 | sell | 203 | 1.30 | 1.14916 | 0.00000 | 0.00000 | ||
| 405 | 2015.08.24 12:21 | close | 203 | 1.30 | 1.14628 | 0.00000 | 0.00000 | 374.40 | 329708.68 |
| 406 | 2015.08.24 12:21 | close | 202 | 1.00 | 1.14628 | 0.00000 | 0.00000 | 69.00 | 329777.68 |
| 407 | 2015.08.24 12:22 | buy | 204 | 1.00 | 1.14589 | 0.00000 | 0.00000 | ||
| 408 | 2015.08.24 13:19 | close | 204 | 1.00 | 1.14855 | 0.00000 | 0.00000 | 266.00 | 330043.68 |
| 409 | 2015.08.25 10:24 | buy | 205 | 1.00 | 1.15453 | 0.00000 | 0.00000 | ||
| 410 | 2015.08.25 10:52 | buy | 206 | 1.30 | 1.15297 | 0.00000 | 0.00000 | ||
| 411 | 2015.08.25 13:21 | buy | 207 | 1.80 | 1.15074 | 0.00000 | 0.00000 | ||
| 412 | 2015.08.25 13:23 | buy | 208 | 2.40 | 1.14922 | 0.00000 | 0.00000 | ||
| 413 | 2015.08.25 13:45 | buy | 209 | 3.30 | 1.14733 | 0.00000 | 0.00000 | ||
| 414 | 2015.08.25 13:51 | buy | 210 | 4.40 | 1.14563 | 0.00000 | 0.00000 | ||
| 415 | 2015.08.25 15:13 | close | 210 | 4.40 | 1.15150 | 0.00000 | 0.00000 | 2582.80 | 332626.48 |
| 416 | 2015.08.25 15:13 | close | 209 | 3.30 | 1.15150 | 0.00000 | 0.00000 | 1376.10 | 334002.58 |
| 417 | 2015.08.25 15:13 | close | 208 | 2.40 | 1.15150 | 0.00000 | 0.00000 | 547.20 | 334549.78 |
| 418 | 2015.08.25 15:13 | close | 207 | 1.80 | 1.15150 | 0.00000 | 0.00000 | 136.80 | 334686.58 |
| 419 | 2015.08.25 15:13 | close | 206 | 1.30 | 1.15150 | 0.00000 | 0.00000 | -191.10 | 334495.48 |
| 420 | 2015.08.25 15:13 | close | 205 | 1.00 | 1.15150 | 0.00000 | 0.00000 | -303.00 | 334192.48 |
| 421 | 2015.08.26 09:50 | sell | 211 | 1.00 | 1.15000 | 0.00000 | 0.00000 | ||
| 422 | 2015.08.26 11:20 | close | 211 | 1.00 | 1.14807 | 0.00000 | 0.00000 | 193.00 | 334385.48 |
| 423 | 2015.08.26 11:20 | buy | 212 | 1.00 | 1.14807 | 0.00000 | 0.00000 | ||
| 424 | 2015.08.26 12:20 | buy | 213 | 1.30 | 1.14589 | 0.00000 | 0.00000 | ||
| 425 | 2015.08.26 13:41 | buy | 214 | 1.80 | 1.14388 | 0.00000 | 0.00000 | ||
| 426 | 2015.08.26 13:55 | buy | 215 | 2.40 | 1.14236 | 0.00000 | 0.00000 | ||
| 427 | 2015.08.26 15:21 | buy | 216 | 3.30 | 1.13904 | 0.00000 | 0.00000 | ||
| 428 | 2015.08.26 15:31 | buy | 217 | 4.40 | 1.13638 | 0.00000 | 0.00000 | ||
| 429 | 2015.08.26 17:33 | close | 217 | 4.40 | 1.14066 | 0.00000 | 0.00000 | 1883.20 | 336268.68 |
| 430 | 2015.08.26 17:33 | close | 216 | 3.30 | 1.14066 | 0.00000 | 0.00000 | 534.60 | 336803.28 |
| 431 | 2015.08.26 17:33 | close | 215 | 2.40 | 1.14066 | 0.00000 | 0.00000 | -408.00 | 336395.28 |
| 432 | 2015.08.26 17:33 | close | 214 | 1.80 | 1.14066 | 0.00000 | 0.00000 | -579.60 | 335815.68 |
| 433 | 2015.08.26 17:33 | close | 213 | 1.30 | 1.14066 | 0.00000 | 0.00000 | -679.90 | 335135.78 |
| 434 | 2015.08.26 17:33 | close | 212 | 1.00 | 1.14066 | 0.00000 | 0.00000 | -741.00 | 334394.78 |
| 435 | 2015.08.27 09:41 | buy | 218 | 1.00 | 1.13366 | 0.00000 | 0.00000 | ||
| 436 | 2015.08.27 10:35 | buy | 219 | 1.30 | 1.13208 | 0.00000 | 0.00000 | ||
| 437 | 2015.08.27 10:47 | buy | 220 | 1.80 | 1.13028 | 0.00000 | 0.00000 | ||
| 438 | 2015.08.27 11:55 | buy | 221 | 2.40 | 1.12798 | 0.00000 | 0.00000 | ||
| 439 | 2015.08.27 14:55 | close | 221 | 2.40 | 1.13032 | 0.00000 | 0.00000 | 561.60 | 334956.38 |
| 440 | 2015.08.27 14:55 | close | 220 | 1.80 | 1.13032 | 0.00000 | 0.00000 | 7.20 | 334963.58 |
| 441 | 2015.08.27 14:55 | close | 219 | 1.30 | 1.13032 | 0.00000 | 0.00000 | -228.80 | 334734.78 |
| 442 | 2015.08.27 14:55 | close | 218 | 1.00 | 1.13032 | 0.00000 | 0.00000 | -334.00 | 334400.78 |
| 443 | 2015.08.28 10:18 | sell | 222 | 1.00 | 1.12736 | 0.00000 | 0.00000 | ||
| 444 | 2015.08.28 10:37 | sell | 223 | 1.30 | 1.12907 | 0.00000 | 0.00000 | ||
| 445 | 2015.08.28 11:10 | sell | 224 | 1.80 | 1.13079 | 0.00000 | 0.00000 | ||
| 446 | 2015.08.28 12:16 | close | 224 | 1.80 | 1.12889 | 0.00000 | 0.00000 | 342.00 | 334742.78 |
| 447 | 2015.08.28 12:16 | close | 223 | 1.30 | 1.12889 | 0.00000 | 0.00000 | 23.40 | 334766.18 |
| 448 | 2015.08.28 12:16 | close | 222 | 1.00 | 1.12889 | 0.00000 | 0.00000 | -153.00 | 334613.18 |
| 449 | 2015.08.28 12:21 | buy | 225 | 1.00 | 1.12816 | 0.00000 | 0.00000 | ||
| 450 | 2015.08.28 14:25 | buy | 226 | 1.30 | 1.12642 | 0.00000 | 0.00000 | ||
| 451 | 2015.08.28 16:00 | buy | 227 | 1.80 | 1.12447 | 0.00000 | 0.00000 | ||
| 452 | 2015.08.28 17:36 | buy | 228 | 2.40 | 1.12221 | 0.00000 | 0.00000 | ||
| 453 | 2015.08.28 18:41 | buy | 229 | 3.30 | 1.11912 | 0.00000 | 0.00000 | ||
| 454 | 2015.08.28 18:49 | buy | 230 | 4.40 | 1.11712 | 0.00000 | 0.00000 | ||
| 455 | 2015.08.28 20:37 | close | 230 | 4.40 | 1.12126 | 0.00000 | 0.00000 | 1821.60 | 336434.78 |
| 456 | 2015.08.28 20:37 | close | 229 | 3.30 | 1.12126 | 0.00000 | 0.00000 | 706.20 | 337140.98 |
| 457 | 2015.08.28 20:37 | close | 228 | 2.40 | 1.12126 | 0.00000 | 0.00000 | -228.00 | 336912.98 |
| 458 | 2015.08.28 20:37 | close | 227 | 1.80 | 1.12126 | 0.00000 | 0.00000 | -577.80 | 336335.18 |
| 459 | 2015.08.28 20:37 | close | 226 | 1.30 | 1.12126 | 0.00000 | 0.00000 | -670.80 | 335664.38 |
| 460 | 2015.08.28 20:37 | close | 225 | 1.00 | 1.12126 | 0.00000 | 0.00000 | -690.00 | 334974.38 |
| 461 | 2015.08.31 09:59 | buy | 231 | 1.00 | 1.12256 | 0.00000 | 0.00000 | ||
| 462 | 2015.08.31 15:43 | close | 231 | 1.00 | 1.12257 | 0.00000 | 0.00000 | 1.00 | 334975.38 |
| 463 | 2015.09.01 09:01 | sell | 232 | 1.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 464 | 2015.09.01 09:14 | sell | 233 | 1.30 | 1.12929 | 0.00000 | 0.00000 | ||
| 465 | 2015.09.01 10:09 | close | 233 | 1.30 | 1.12655 | 0.00000 | 0.00000 | 356.20 | 335331.58 |
| 466 | 2015.09.01 10:09 | close | 232 | 1.00 | 1.12655 | 0.00000 | 0.00000 | 103.00 | 335434.58 |
| 467 | 2015.09.01 10:09 | buy | 234 | 1.00 | 1.12655 | 0.00000 | 0.00000 | ||
| 468 | 2015.09.01 10:29 | close | 234 | 1.00 | 1.13019 | 0.00000 | 0.00000 | 364.00 | 335798.58 |
| 469 | 2015.09.01 10:29 | sell | 235 | 1.00 | 1.13019 | 0.00000 | 0.00000 | ||
| 470 | 2015.09.01 10:45 | sell | 236 | 1.30 | 1.13178 | 0.00000 | 0.00000 | ||
| 471 | 2015.09.01 11:53 | close | 236 | 1.30 | 1.12706 | 0.00000 | 0.00000 | 613.60 | 336412.18 |
| 472 | 2015.09.01 11:53 | close | 235 | 1.00 | 1.12706 | 0.00000 | 0.00000 | 313.00 | 336725.18 |
| 473 | 2015.09.01 11:53 | buy | 237 | 1.00 | 1.12706 | 0.00000 | 0.00000 | ||
| 474 | 2015.09.01 14:59 | buy | 238 | 1.30 | 1.12461 | 0.00000 | 0.00000 | ||
| 475 | 2015.09.01 16:09 | close | 238 | 1.30 | 1.12697 | 0.00000 | 0.00000 | 306.80 | 337031.98 |
| 476 | 2015.09.01 16:09 | close | 237 | 1.00 | 1.12697 | 0.00000 | 0.00000 | -9.00 | 337022.98 |
| 477 | 2015.09.02 09:08 | buy | 239 | 1.00 | 1.12675 | 0.00000 | 0.00000 | ||
| 478 | 2015.09.02 10:31 | buy | 240 | 1.30 | 1.12511 | 0.00000 | 0.00000 | ||
| 479 | 2015.09.02 11:23 | close | 240 | 1.30 | 1.12871 | 0.00000 | 0.00000 | 468.00 | 337490.98 |
| 480 | 2015.09.02 11:23 | close | 239 | 1.00 | 1.12871 | 0.00000 | 0.00000 | 196.00 | 337686.98 |
| 481 | 2015.09.02 11:23 | sell | 241 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 482 | 2015.09.02 12:42 | close | 241 | 1.00 | 1.12683 | 0.00000 | 0.00000 | 188.00 | 337874.98 |
| 483 | 2015.09.02 12:42 | buy | 242 | 1.00 | 1.12683 | 0.00000 | 0.00000 | ||
| 484 | 2015.09.02 15:55 | buy | 243 | 1.30 | 1.12375 | 0.00000 | 0.00000 | ||
| 485 | 2015.09.02 22:45 | buy | 244 | 1.80 | 1.12218 | 0.00000 | 0.00000 | ||
| 486 | 2015.09.03 15:36 | buy | 245 | 2.40 | 1.11801 | 0.00000 | 0.00000 | ||
| 487 | 2015.09.03 15:38 | buy | 246 | 3.30 | 1.11568 | 0.00000 | 0.00000 | ||
| 488 | 2015.09.03 15:42 | buy | 247 | 4.40 | 1.11365 | 0.00000 | 0.00000 | ||
| 489 | 2015.09.03 15:54 | buy | 248 | 6.00 | 1.11209 | 0.00000 | 0.00000 | ||
| 490 | 2015.09.04 15:30 | close | 248 | 6.00 | 1.11641 | 0.00000 | 0.00000 | 2496.60 | 340371.58 |
| 491 | 2015.09.04 15:30 | close | 247 | 4.40 | 1.11641 | 0.00000 | 0.00000 | 1144.44 | 341516.02 |
| 492 | 2015.09.04 15:30 | close | 246 | 3.30 | 1.11641 | 0.00000 | 0.00000 | 188.43 | 341704.45 |
| 493 | 2015.09.04 15:30 | close | 245 | 2.40 | 1.11641 | 0.00000 | 0.00000 | -422.16 | 341282.29 |
| 494 | 2015.09.04 15:30 | close | 244 | 1.80 | 1.11641 | 0.00000 | 0.00000 | -1153.08 | 340129.21 |
| 495 | 2015.09.04 15:30 | close | 243 | 1.30 | 1.11641 | 0.00000 | 0.00000 | -1036.88 | 339092.33 |
| 496 | 2015.09.04 15:30 | close | 242 | 1.00 | 1.11641 | 0.00000 | 0.00000 | -1105.60 | 337986.73 |
| 497 | 2015.09.07 09:09 | buy | 249 | 1.00 | 1.11324 | 0.00000 | 0.00000 | ||
| 498 | 2015.09.07 10:18 | close | 249 | 1.00 | 1.11467 | 0.00000 | 0.00000 | 143.00 | 338129.73 |
| 499 | 2015.09.07 10:24 | sell | 250 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
| 500 | 2015.09.07 12:06 | sell | 251 | 1.30 | 1.11682 | 0.00000 | 0.00000 | ||
| 501 | 2015.09.07 13:32 | close | 251 | 1.30 | 1.11561 | 0.00000 | 0.00000 | 157.30 | 338287.03 |
| 502 | 2015.09.07 13:32 | close | 250 | 1.00 | 1.11561 | 0.00000 | 0.00000 | -64.00 | 338223.03 |
| 503 | 2015.09.08 09:25 | sell | 252 | 1.00 | 1.12248 | 0.00000 | 0.00000 | ||
| 504 | 2015.09.08 09:53 | close | 252 | 1.00 | 1.11973 | 0.00000 | 0.00000 | 275.00 | 338498.03 |
| 505 | 2015.09.08 10:01 | buy | 253 | 1.00 | 1.11953 | 0.00000 | 0.00000 | ||
| 506 | 2015.09.08 10:16 | buy | 254 | 1.30 | 1.11793 | 0.00000 | 0.00000 | ||
| 507 | 2015.09.08 12:41 | buy | 255 | 1.80 | 1.11620 | 0.00000 | 0.00000 | ||
| 508 | 2015.09.08 16:06 | close | 255 | 1.80 | 1.11764 | 0.00000 | 0.00000 | 259.20 | 338757.23 |
| 509 | 2015.09.08 16:06 | close | 254 | 1.30 | 1.11764 | 0.00000 | 0.00000 | -37.70 | 338719.53 |
| 510 | 2015.09.08 16:06 | close | 253 | 1.00 | 1.11764 | 0.00000 | 0.00000 | -189.00 | 338530.53 |
| 511 | 2015.09.09 09:01 | buy | 256 | 1.00 | 1.11523 | 0.00000 | 0.00000 | ||
| 512 | 2015.09.09 10:03 | close | 256 | 1.00 | 1.11676 | 0.00000 | 0.00000 | 153.00 | 338683.53 |
| 513 | 2015.09.09 10:14 | sell | 257 | 1.00 | 1.11710 | 0.00000 | 0.00000 | ||
| 514 | 2015.09.09 11:46 | sell | 258 | 1.30 | 1.11961 | 0.00000 | 0.00000 | ||
| 515 | 2015.09.09 13:04 | close | 258 | 1.30 | 1.11766 | 0.00000 | 0.00000 | 253.50 | 338937.03 |
| 516 | 2015.09.09 13:04 | close | 257 | 1.00 | 1.11766 | 0.00000 | 0.00000 | -56.00 | 338881.03 |
| 517 | 2015.09.10 09:12 | sell | 259 | 1.00 | 1.12270 | 0.00000 | 0.00000 | ||
| 518 | 2015.09.10 10:22 | close | 259 | 1.00 | 1.11988 | 0.00000 | 0.00000 | 282.00 | 339163.03 |
| 519 | 2015.09.10 10:29 | buy | 260 | 1.00 | 1.11970 | 0.00000 | 0.00000 | ||
| 520 | 2015.09.10 12:02 | close | 260 | 1.00 | 1.12035 | 0.00000 | 0.00000 | 65.00 | 339228.03 |
| 521 | 2015.09.10 12:39 | buy | 261 | 1.00 | 1.11895 | 0.00000 | 0.00000 | ||
| 522 | 2015.09.10 15:34 | close | 261 | 1.00 | 1.12000 | 0.00000 | 0.00000 | 105.00 | 339333.03 |
| 523 | 2015.09.11 09:34 | buy | 262 | 1.00 | 1.12815 | 0.00000 | 0.00000 | ||
| 524 | 2015.09.11 10:29 | close | 262 | 1.00 | 1.13038 | 0.00000 | 0.00000 | 223.00 | 339556.03 |
| 525 | 2015.09.11 10:29 | sell | 263 | 1.00 | 1.13038 | 0.00000 | 0.00000 | ||
| 526 | 2015.09.11 12:07 | close | 263 | 1.00 | 1.12836 | 0.00000 | 0.00000 | 202.00 | 339758.03 |
| 527 | 2015.09.11 12:18 | buy | 264 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
| 528 | 2015.09.11 12:53 | buy | 265 | 1.30 | 1.12611 | 0.00000 | 0.00000 | ||
| 529 | 2015.09.11 15:26 | close | 265 | 1.30 | 1.12732 | 0.00000 | 0.00000 | 157.30 | 339915.33 |
| 530 | 2015.09.11 15:26 | close | 264 | 1.00 | 1.12732 | 0.00000 | 0.00000 | -39.00 | 339876.33 |
| 531 | 2015.09.14 09:27 | sell | 266 | 1.00 | 1.13550 | 0.00000 | 0.00000 | ||
| 532 | 2015.09.14 10:50 | close | 266 | 1.00 | 1.13343 | 0.00000 | 0.00000 | 207.00 | 340083.33 |
| 533 | 2015.09.14 10:50 | buy | 267 | 1.00 | 1.13343 | 0.00000 | 0.00000 | ||
| 534 | 2015.09.14 13:16 | buy | 268 | 1.30 | 1.13183 | 0.00000 | 0.00000 | ||
| 535 | 2015.09.14 15:19 | buy | 269 | 1.80 | 1.13029 | 0.00000 | 0.00000 | ||
| 536 | 2015.09.14 16:48 | close | 269 | 1.80 | 1.13155 | 0.00000 | 0.00000 | 226.80 | 340310.13 |
| 537 | 2015.09.14 16:48 | close | 268 | 1.30 | 1.13155 | 0.00000 | 0.00000 | -36.40 | 340273.73 |
| 538 | 2015.09.14 16:48 | close | 267 | 1.00 | 1.13155 | 0.00000 | 0.00000 | -188.00 | 340085.73 |
| 539 | 2015.09.15 09:01 | sell | 270 | 1.00 | 1.13206 | 0.00000 | 0.00000 | ||
| 540 | 2015.09.15 09:13 | close | 270 | 1.00 | 1.13109 | 0.00000 | 0.00000 | 97.00 | 340182.73 |
| 541 | 2015.09.15 09:28 | buy | 271 | 1.00 | 1.13076 | 0.00000 | 0.00000 | ||
| 542 | 2015.09.15 09:53 | buy | 272 | 1.30 | 1.12920 | 0.00000 | 0.00000 | ||
| 543 | 2015.09.15 11:21 | close | 272 | 1.30 | 1.13177 | 0.00000 | 0.00000 | 334.10 | 340516.83 |
| 544 | 2015.09.15 11:21 | close | 271 | 1.00 | 1.13177 | 0.00000 | 0.00000 | 101.00 | 340617.83 |
| 545 | 2015.09.15 11:22 | sell | 273 | 1.00 | 1.13186 | 0.00000 | 0.00000 | ||
| 546 | 2015.09.15 13:53 | close | 273 | 1.00 | 1.13013 | 0.00000 | 0.00000 | 173.00 | 340790.83 |
| 547 | 2015.09.16 09:02 | buy | 274 | 1.00 | 1.12809 | 0.00000 | 0.00000 | ||
| 548 | 2015.09.16 10:08 | buy | 275 | 1.30 | 1.12620 | 0.00000 | 0.00000 | ||
| 549 | 2015.09.16 12:13 | buy | 276 | 1.80 | 1.12349 | 0.00000 | 0.00000 | ||
| 550 | 2015.09.16 14:01 | buy | 277 | 2.40 | 1.12188 | 0.00000 | 0.00000 | ||
| 551 | 2015.09.16 15:31 | close | 277 | 2.40 | 1.12415 | 0.00000 | 0.00000 | 544.80 | 341335.63 |
| 552 | 2015.09.16 15:31 | close | 276 | 1.80 | 1.12415 | 0.00000 | 0.00000 | 118.80 | 341454.43 |
| 553 | 2015.09.16 15:31 | close | 275 | 1.30 | 1.12415 | 0.00000 | 0.00000 | -266.50 | 341187.93 |
| 554 | 2015.09.16 15:31 | close | 274 | 1.00 | 1.12415 | 0.00000 | 0.00000 | -394.00 | 340793.93 |
| 555 | 2015.09.17 09:42 | sell | 278 | 1.00 | 1.13052 | 0.00000 | 0.00000 | ||
| 556 | 2015.09.17 10:53 | sell | 279 | 1.30 | 1.13226 | 0.00000 | 0.00000 | ||
| 557 | 2015.09.17 12:53 | close | 279 | 1.30 | 1.13150 | 0.00000 | 0.00000 | 98.80 | 340892.73 |
| 558 | 2015.09.17 12:53 | close | 278 | 1.00 | 1.13150 | 0.00000 | 0.00000 | -98.00 | 340794.73 |
| 559 | 2015.09.17 12:54 | buy | 280 | 1.00 | 1.13143 | 0.00000 | 0.00000 | ||
| 560 | 2015.09.17 15:37 | close | 280 | 1.00 | 1.13266 | 0.00000 | 0.00000 | 123.00 | 340917.73 |
| 561 | 2015.09.18 09:22 | buy | 281 | 1.00 | 1.13997 | 0.00000 | 0.00000 | ||
| 562 | 2015.09.18 10:15 | close | 281 | 1.00 | 1.14134 | 0.00000 | 0.00000 | 137.00 | 341054.73 |
| 563 | 2015.09.18 10:15 | sell | 282 | 1.00 | 1.14134 | 0.00000 | 0.00000 | ||
| 564 | 2015.09.18 10:58 | sell | 283 | 1.30 | 1.14310 | 0.00000 | 0.00000 | ||
| 565 | 2015.09.18 11:36 | sell | 284 | 1.80 | 1.14467 | 0.00000 | 0.00000 | ||
| 566 | 2015.09.18 13:34 | close | 284 | 1.80 | 1.14335 | 0.00000 | 0.00000 | 237.60 | 341292.33 |
| 567 | 2015.09.18 13:34 | close | 283 | 1.30 | 1.14335 | 0.00000 | 0.00000 | -32.50 | 341259.83 |
| 568 | 2015.09.18 13:34 | close | 282 | 1.00 | 1.14335 | 0.00000 | 0.00000 | -201.00 | 341058.83 |
| 569 | 2015.09.21 09:32 | buy | 285 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
| 570 | 2015.09.21 10:58 | close | 285 | 1.00 | 1.13169 | 0.00000 | 0.00000 | 140.00 | 341198.83 |
| 571 | 2015.09.21 11:00 | sell | 286 | 1.00 | 1.13206 | 0.00000 | 0.00000 | ||
| 572 | 2015.09.21 12:00 | close | 286 | 1.00 | 1.12976 | 0.00000 | 0.00000 | 230.00 | 341428.83 |
| 573 | 2015.09.21 12:00 | buy | 287 | 1.00 | 1.12976 | 0.00000 | 0.00000 | ||
| 574 | 2015.09.21 13:14 | buy | 288 | 1.30 | 1.12782 | 0.00000 | 0.00000 | ||
| 575 | 2015.09.21 14:32 | buy | 289 | 1.80 | 1.12559 | 0.00000 | 0.00000 | ||
| 576 | 2015.09.21 15:47 | buy | 290 | 2.40 | 1.12377 | 0.00000 | 0.00000 | ||
| 577 | 2015.09.21 17:31 | buy | 291 | 3.30 | 1.12159 | 0.00000 | 0.00000 | ||
| 578 | 2015.09.21 17:58 | buy | 292 | 4.40 | 1.11971 | 0.00000 | 0.00000 | ||
| 579 | 2015.09.22 09:08 | buy | 293 | 6.00 | 1.11743 | 0.00000 | 0.00000 | ||
| 580 | 2015.09.22 09:28 | buy | 294 | 8.10 | 1.11574 | 0.00000 | 0.00000 | ||
| 581 | 2015.09.22 11:53 | close | 294 | 8.10 | 1.11994 | 0.00000 | 0.00000 | 3402.00 | 344830.83 |
| 582 | 2015.09.22 11:53 | close | 293 | 6.00 | 1.11994 | 0.00000 | 0.00000 | 1506.00 | 346336.83 |
| 583 | 2015.09.22 11:53 | close | 292 | 4.40 | 1.11994 | 0.00000 | 0.00000 | 31.24 | 346368.07 |
| 584 | 2015.09.22 11:53 | close | 291 | 3.30 | 1.11994 | 0.00000 | 0.00000 | -596.97 | 345771.10 |
| 585 | 2015.09.22 11:53 | close | 290 | 2.40 | 1.11994 | 0.00000 | 0.00000 | -957.36 | 344813.74 |
| 586 | 2015.09.22 11:53 | close | 289 | 1.80 | 1.11994 | 0.00000 | 0.00000 | -1045.62 | 343768.12 |
| 587 | 2015.09.22 11:53 | close | 288 | 1.30 | 1.11994 | 0.00000 | 0.00000 | -1045.07 | 342723.05 |
| 588 | 2015.09.22 11:53 | close | 287 | 1.00 | 1.11994 | 0.00000 | 0.00000 | -997.90 | 341725.15 |
| 589 | 2015.09.22 11:53 | sell | 295 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 590 | 2015.09.22 13:03 | close | 295 | 1.00 | 1.11772 | 0.00000 | 0.00000 | 222.00 | 341947.15 |
| 591 | 2015.09.23 09:36 | buy | 296 | 1.00 | 1.11118 | 0.00000 | 0.00000 | ||
| 592 | 2015.09.23 09:59 | close | 296 | 1.00 | 1.11320 | 0.00000 | 0.00000 | 202.00 | 342149.15 |
| 593 | 2015.09.23 09:59 | sell | 297 | 1.00 | 1.11320 | 0.00000 | 0.00000 | ||
| 594 | 2015.09.23 10:15 | sell | 298 | 1.30 | 1.11478 | 0.00000 | 0.00000 | ||
| 595 | 2015.09.23 11:31 | close | 298 | 1.30 | 1.11118 | 0.00000 | 0.00000 | 468.00 | 342617.15 |
| 596 | 2015.09.23 11:31 | close | 297 | 1.00 | 1.11118 | 0.00000 | 0.00000 | 202.00 | 342819.15 |
| 597 | 2015.09.23 12:18 | sell | 299 | 1.00 | 1.11367 | 0.00000 | 0.00000 | ||
| 598 | 2015.09.23 13:54 | sell | 300 | 1.30 | 1.11628 | 0.00000 | 0.00000 | ||
| 599 | 2015.09.23 15:23 | close | 300 | 1.30 | 1.11426 | 0.00000 | 0.00000 | 262.60 | 343081.75 |
| 600 | 2015.09.23 15:23 | close | 299 | 1.00 | 1.11426 | 0.00000 | 0.00000 | -59.00 | 343022.75 |
| 601 | 2015.09.24 09:34 | sell | 301 | 1.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 602 | 2015.09.24 11:09 | close | 301 | 1.00 | 1.11972 | 0.00000 | 0.00000 | 82.00 | 343104.75 |
| 603 | 2015.09.24 11:19 | buy | 302 | 1.00 | 1.11892 | 0.00000 | 0.00000 | ||
| 604 | 2015.09.24 13:37 | close | 302 | 1.00 | 1.12128 | 0.00000 | 0.00000 | 236.00 | 343340.75 |
| 605 | 2015.09.25 09:20 | buy | 303 | 1.00 | 1.11548 | 0.00000 | 0.00000 | ||
| 606 | 2015.09.25 10:36 | buy | 304 | 1.30 | 1.11387 | 0.00000 | 0.00000 | ||
| 607 | 2015.09.25 11:06 | buy | 305 | 1.80 | 1.11216 | 0.00000 | 0.00000 | ||
| 608 | 2015.09.25 12:07 | close | 305 | 1.80 | 1.11466 | 0.00000 | 0.00000 | 450.00 | 343790.75 |
| 609 | 2015.09.25 12:07 | close | 304 | 1.30 | 1.11466 | 0.00000 | 0.00000 | 102.70 | 343893.45 |
| 610 | 2015.09.25 12:07 | close | 303 | 1.00 | 1.11466 | 0.00000 | 0.00000 | -82.00 | 343811.45 |
| 611 | 2015.09.25 12:09 | sell | 306 | 1.00 | 1.11519 | 0.00000 | 0.00000 | ||
| 612 | 2015.09.25 13:17 | sell | 307 | 1.30 | 1.11685 | 0.00000 | 0.00000 | ||
| 613 | 2015.09.25 14:33 | close | 307 | 1.30 | 1.11539 | 0.00000 | 0.00000 | 189.80 | 344001.25 |
| 614 | 2015.09.25 14:33 | close | 306 | 1.00 | 1.11539 | 0.00000 | 0.00000 | -20.00 | 343981.25 |
| 615 | 2015.09.28 09:13 | buy | 308 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
| 616 | 2015.09.28 10:50 | close | 308 | 1.00 | 1.11826 | 0.00000 | 0.00000 | 96.00 | 344077.25 |
| 617 | 2015.09.28 10:51 | sell | 309 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 618 | 2015.09.28 11:32 | sell | 310 | 1.30 | 1.11994 | 0.00000 | 0.00000 | ||
| 619 | 2015.09.28 13:31 | close | 310 | 1.30 | 1.11761 | 0.00000 | 0.00000 | 302.90 | 344380.15 |
| 620 | 2015.09.28 13:31 | close | 309 | 1.00 | 1.11761 | 0.00000 | 0.00000 | 68.00 | 344448.15 |
| 621 | 2015.09.29 09:11 | sell | 311 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 622 | 2015.09.29 10:17 | close | 311 | 1.00 | 1.12606 | 0.00000 | 0.00000 | 104.00 | 344552.15 |
| 623 | 2015.09.29 10:18 | buy | 312 | 1.00 | 1.12577 | 0.00000 | 0.00000 | ||
| 624 | 2015.09.29 11:29 | buy | 313 | 1.30 | 1.12420 | 0.00000 | 0.00000 | ||
| 625 | 2015.09.29 11:43 | buy | 314 | 1.80 | 1.12258 | 0.00000 | 0.00000 | ||
| 626 | 2015.09.29 15:05 | buy | 315 | 2.40 | 1.12107 | 0.00000 | 0.00000 | ||
| 627 | 2015.09.29 15:27 | buy | 316 | 3.30 | 1.11949 | 0.00000 | 0.00000 | ||
| 628 | 2015.09.29 16:41 | close | 316 | 3.30 | 1.12172 | 0.00000 | 0.00000 | 735.90 | 345288.05 |
| 629 | 2015.09.29 16:41 | close | 315 | 2.40 | 1.12172 | 0.00000 | 0.00000 | 156.00 | 345444.05 |
| 630 | 2015.09.29 16:41 | close | 314 | 1.80 | 1.12172 | 0.00000 | 0.00000 | -154.80 | 345289.25 |
| 631 | 2015.09.29 16:41 | close | 313 | 1.30 | 1.12172 | 0.00000 | 0.00000 | -322.40 | 344966.85 |
| 632 | 2015.09.29 16:41 | close | 312 | 1.00 | 1.12172 | 0.00000 | 0.00000 | -405.00 | 344561.85 |
| 633 | 2015.09.30 09:01 | buy | 317 | 1.00 | 1.12327 | 0.00000 | 0.00000 | ||
| 634 | 2015.09.30 10:06 | buy | 318 | 1.30 | 1.12174 | 0.00000 | 0.00000 | ||
| 635 | 2015.09.30 12:16 | close | 318 | 1.30 | 1.12333 | 0.00000 | 0.00000 | 206.70 | 344768.55 |
| 636 | 2015.09.30 12:16 | close | 317 | 1.00 | 1.12333 | 0.00000 | 0.00000 | 6.00 | 344774.55 |
| 637 | 2015.10.01 10:33 | sell | 319 | 1.00 | 1.11531 | 0.00000 | 0.00000 | ||
| 638 | 2015.10.01 15:47 | sell | 320 | 1.30 | 1.11682 | 0.00000 | 0.00000 | ||
| 639 | 2015.10.01 16:44 | sell | 321 | 1.80 | 1.11834 | 0.00000 | 0.00000 | ||
| 640 | 2015.10.01 17:06 | sell | 322 | 2.40 | 1.12011 | 0.00000 | 0.00000 | ||
| 641 | 2015.10.01 23:30 | close | 322 | 2.40 | 1.11822 | 0.00000 | 0.00000 | 453.60 | 345228.15 |
| 642 | 2015.10.01 23:30 | close | 321 | 1.80 | 1.11822 | 0.00000 | 0.00000 | 21.60 | 345249.75 |
| 643 | 2015.10.01 23:30 | close | 320 | 1.30 | 1.11822 | 0.00000 | 0.00000 | -182.00 | 345067.75 |
| 644 | 2015.10.01 23:30 | close | 319 | 1.00 | 1.11822 | 0.00000 | 0.00000 | -291.00 | 344776.75 |
| 645 | 2015.10.02 09:24 | buy | 323 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
| 646 | 2015.10.02 13:50 | buy | 324 | 1.30 | 1.11523 | 0.00000 | 0.00000 | ||
| 647 | 2015.10.02 15:31 | close | 324 | 1.30 | 1.12475 | 0.00000 | 0.00000 | 1237.60 | 346014.35 |
| 648 | 2015.10.02 15:31 | close | 323 | 1.00 | 1.12475 | 0.00000 | 0.00000 | 758.00 | 346772.35 |
| 649 | 2015.10.05 09:21 | sell | 325 | 1.00 | 1.12383 | 0.00000 | 0.00000 | ||
| 650 | 2015.10.05 10:04 | close | 325 | 1.00 | 1.12229 | 0.00000 | 0.00000 | 154.00 | 346926.35 |
| 651 | 2015.10.05 10:04 | buy | 326 | 1.00 | 1.12229 | 0.00000 | 0.00000 | ||
| 652 | 2015.10.05 10:11 | close | 326 | 1.00 | 1.12465 | 0.00000 | 0.00000 | 236.00 | 347162.35 |
| 653 | 2015.10.05 10:17 | sell | 327 | 1.00 | 1.12491 | 0.00000 | 0.00000 | ||
| 654 | 2015.10.05 12:07 | sell | 328 | 1.30 | 1.12673 | 0.00000 | 0.00000 | ||
| 655 | 2015.10.05 12:43 | sell | 329 | 1.80 | 1.12839 | 0.00000 | 0.00000 | ||
| 656 | 2015.10.05 13:39 | close | 329 | 1.80 | 1.12623 | 0.00000 | 0.00000 | 388.80 | 347551.15 |
| 657 | 2015.10.05 13:39 | close | 328 | 1.30 | 1.12623 | 0.00000 | 0.00000 | 65.00 | 347616.15 |
| 658 | 2015.10.05 13:39 | close | 327 | 1.00 | 1.12623 | 0.00000 | 0.00000 | -132.00 | 347484.15 |
| 659 | 2015.10.06 09:11 | buy | 330 | 1.00 | 1.11774 | 0.00000 | 0.00000 | ||
| 660 | 2015.10.06 09:33 | close | 330 | 1.00 | 1.11909 | 0.00000 | 0.00000 | 135.00 | 347619.15 |
| 661 | 2015.10.06 09:38 | sell | 331 | 1.00 | 1.11928 | 0.00000 | 0.00000 | ||
| 662 | 2015.10.06 10:30 | sell | 332 | 1.30 | 1.12091 | 0.00000 | 0.00000 | ||
| 663 | 2015.10.06 13:45 | close | 332 | 1.30 | 1.12013 | 0.00000 | 0.00000 | 101.40 | 347720.55 |
| 664 | 2015.10.06 13:45 | close | 331 | 1.00 | 1.12013 | 0.00000 | 0.00000 | -85.00 | 347635.55 |
| 665 | 2015.10.07 10:05 | buy | 333 | 1.00 | 1.12465 | 0.00000 | 0.00000 | ||
| 666 | 2015.10.07 13:41 | close | 333 | 1.00 | 1.12466 | 0.00000 | 0.00000 | 1.00 | 347636.55 |
| 667 | 2015.10.08 09:10 | buy | 334 | 1.00 | 1.12531 | 0.00000 | 0.00000 | ||
| 668 | 2015.10.08 09:53 | close | 334 | 1.00 | 1.12607 | 0.00000 | 0.00000 | 76.00 | 347712.55 |
| 669 | 2015.10.08 09:53 | sell | 335 | 1.00 | 1.12607 | 0.00000 | 0.00000 | ||
| 670 | 2015.10.08 10:17 | sell | 336 | 1.30 | 1.12763 | 0.00000 | 0.00000 | ||
| 671 | 2015.10.08 10:19 | sell | 337 | 1.80 | 1.12914 | 0.00000 | 0.00000 | ||
| 672 | 2015.10.08 12:22 | sell | 338 | 2.40 | 1.13068 | 0.00000 | 0.00000 | ||
| 673 | 2015.10.08 14:12 | close | 338 | 2.40 | 1.12893 | 0.00000 | 0.00000 | 420.00 | 348132.55 |
| 674 | 2015.10.08 14:12 | close | 337 | 1.80 | 1.12893 | 0.00000 | 0.00000 | 37.80 | 348170.35 |
| 675 | 2015.10.08 14:12 | close | 336 | 1.30 | 1.12893 | 0.00000 | 0.00000 | -169.00 | 348001.35 |
| 676 | 2015.10.08 14:12 | close | 335 | 1.00 | 1.12893 | 0.00000 | 0.00000 | -286.00 | 347715.35 |
| 677 | 2015.10.09 09:44 | buy | 339 | 1.00 | 1.12748 | 0.00000 | 0.00000 | ||
| 678 | 2015.10.09 10:03 | close | 339 | 1.00 | 1.12958 | 0.00000 | 0.00000 | 210.00 | 347925.35 |
| 679 | 2015.10.09 10:07 | sell | 340 | 1.00 | 1.12987 | 0.00000 | 0.00000 | ||
| 680 | 2015.10.09 10:35 | sell | 341 | 1.30 | 1.13145 | 0.00000 | 0.00000 | ||
| 681 | 2015.10.09 10:50 | sell | 342 | 1.80 | 1.13437 | 0.00000 | 0.00000 | ||
| 682 | 2015.10.09 13:41 | sell | 343 | 2.40 | 1.13590 | 0.00000 | 0.00000 | ||
| 683 | 2015.10.09 15:32 | sell | 344 | 3.30 | 1.13760 | 0.00000 | 0.00000 | ||
| 684 | 2015.10.09 16:50 | close | 344 | 3.30 | 1.13452 | 0.00000 | 0.00000 | 1016.40 | 348941.75 |
| 685 | 2015.10.09 16:50 | close | 343 | 2.40 | 1.13452 | 0.00000 | 0.00000 | 331.20 | 349272.95 |
| 686 | 2015.10.09 16:50 | close | 342 | 1.80 | 1.13452 | 0.00000 | 0.00000 | -27.00 | 349245.95 |
| 687 | 2015.10.09 16:50 | close | 341 | 1.30 | 1.13452 | 0.00000 | 0.00000 | -399.10 | 348846.85 |
| 688 | 2015.10.09 16:50 | close | 340 | 1.00 | 1.13452 | 0.00000 | 0.00000 | -465.00 | 348381.85 |
| 689 | 2015.10.12 10:39 | sell | 345 | 1.00 | 1.13760 | 0.00000 | 0.00000 | ||
| 690 | 2015.10.12 12:17 | sell | 346 | 1.30 | 1.13937 | 0.00000 | 0.00000 | ||
| 691 | 2015.10.12 13:30 | close | 346 | 1.30 | 1.13802 | 0.00000 | 0.00000 | 175.50 | 348557.35 |
| 692 | 2015.10.12 13:30 | close | 345 | 1.00 | 1.13802 | 0.00000 | 0.00000 | -42.00 | 348515.35 |
| 693 | 2015.10.13 09:00 | sell | 347 | 1.00 | 1.13767 | 0.00000 | 0.00000 | ||
| 694 | 2015.10.13 10:16 | sell | 348 | 1.30 | 1.13952 | 0.00000 | 0.00000 | ||
| 695 | 2015.10.13 11:37 | close | 348 | 1.30 | 1.13817 | 0.00000 | 0.00000 | 175.50 | 348690.85 |
| 696 | 2015.10.13 11:37 | close | 347 | 1.00 | 1.13817 | 0.00000 | 0.00000 | -50.00 | 348640.85 |
| 697 | 2015.10.13 11:37 | buy | 349 | 1.00 | 1.13817 | 0.00000 | 0.00000 | ||
| 698 | 2015.10.13 15:22 | close | 349 | 1.00 | 1.13838 | 0.00000 | 0.00000 | 21.00 | 348661.85 |
| 699 | 2015.10.14 09:16 | sell | 350 | 1.00 | 1.13981 | 0.00000 | 0.00000 | ||
| 700 | 2015.10.14 10:08 | sell | 351 | 1.30 | 1.14157 | 0.00000 | 0.00000 | ||
| 701 | 2015.10.14 13:12 | close | 351 | 1.30 | 1.14045 | 0.00000 | 0.00000 | 145.60 | 348807.45 |
| 702 | 2015.10.14 13:12 | close | 350 | 1.00 | 1.14045 | 0.00000 | 0.00000 | -64.00 | 348743.45 |
| 703 | 2015.10.15 09:19 | sell | 352 | 1.00 | 1.14886 | 0.00000 | 0.00000 | ||
| 704 | 2015.10.15 09:57 | close | 352 | 1.00 | 1.14780 | 0.00000 | 0.00000 | 106.00 | 348849.45 |
| 705 | 2015.10.15 09:57 | buy | 353 | 1.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 706 | 2015.10.15 10:28 | buy | 354 | 1.30 | 1.14480 | 0.00000 | 0.00000 | ||
| 707 | 2015.10.15 10:44 | buy | 355 | 1.80 | 1.14325 | 0.00000 | 0.00000 | ||
| 708 | 2015.10.15 15:40 | buy | 356 | 2.40 | 1.13997 | 0.00000 | 0.00000 | ||
| 709 | 2015.10.15 15:45 | buy | 357 | 3.30 | 1.13733 | 0.00000 | 0.00000 | ||
| 710 | 2015.10.15 18:25 | close | 357 | 3.30 | 1.14113 | 0.00000 | 0.00000 | 1254.00 | 350103.45 |
| 711 | 2015.10.15 18:25 | close | 356 | 2.40 | 1.14113 | 0.00000 | 0.00000 | 278.40 | 350381.85 |
| 712 | 2015.10.15 18:25 | close | 355 | 1.80 | 1.14113 | 0.00000 | 0.00000 | -381.60 | 350000.25 |
| 713 | 2015.10.15 18:25 | close | 354 | 1.30 | 1.14113 | 0.00000 | 0.00000 | -477.10 | 349523.15 |
| 714 | 2015.10.15 18:25 | close | 353 | 1.00 | 1.14113 | 0.00000 | 0.00000 | -667.00 | 348856.15 |
| 715 | 2015.10.16 10:15 | buy | 358 | 1.00 | 1.13755 | 0.00000 | 0.00000 | ||
| 716 | 2015.10.16 11:18 | buy | 359 | 1.30 | 1.13591 | 0.00000 | 0.00000 | ||
| 717 | 2015.10.16 12:56 | buy | 360 | 1.80 | 1.13393 | 0.00000 | 0.00000 | ||
| 718 | 2015.10.16 15:15 | close | 360 | 1.80 | 1.13595 | 0.00000 | 0.00000 | 363.60 | 349219.75 |
| 719 | 2015.10.16 15:15 | close | 359 | 1.30 | 1.13595 | 0.00000 | 0.00000 | 5.20 | 349224.95 |
| 720 | 2015.10.16 15:15 | close | 358 | 1.00 | 1.13595 | 0.00000 | 0.00000 | -160.00 | 349064.95 |
| 721 | 2015.10.19 09:06 | sell | 361 | 1.00 | 1.13756 | 0.00000 | 0.00000 | ||
| 722 | 2015.10.19 10:11 | close | 361 | 1.00 | 1.13638 | 0.00000 | 0.00000 | 118.00 | 349182.95 |
| 723 | 2015.10.19 10:11 | buy | 362 | 1.00 | 1.13638 | 0.00000 | 0.00000 | ||
| 724 | 2015.10.19 10:34 | buy | 363 | 1.30 | 1.13449 | 0.00000 | 0.00000 | ||
| 725 | 2015.10.19 11:57 | close | 363 | 1.30 | 1.13673 | 0.00000 | 0.00000 | 291.20 | 349474.15 |
| 726 | 2015.10.19 11:57 | close | 362 | 1.00 | 1.13673 | 0.00000 | 0.00000 | 35.00 | 349509.15 |
| 727 | 2015.10.19 12:18 | buy | 364 | 1.00 | 1.13458 | 0.00000 | 0.00000 | ||
| 728 | 2015.10.19 12:38 | buy | 365 | 1.30 | 1.13279 | 0.00000 | 0.00000 | ||
| 729 | 2015.10.19 13:20 | buy | 366 | 1.80 | 1.13128 | 0.00000 | 0.00000 | ||
| 730 | 2015.10.19 15:04 | close | 366 | 1.80 | 1.13308 | 0.00000 | 0.00000 | 324.00 | 349833.15 |
| 731 | 2015.10.19 15:04 | close | 365 | 1.30 | 1.13308 | 0.00000 | 0.00000 | 37.70 | 349870.85 |
| 732 | 2015.10.19 15:04 | close | 364 | 1.00 | 1.13308 | 0.00000 | 0.00000 | -150.00 | 349720.85 |
| 733 | 2015.10.20 09:16 | buy | 367 | 1.00 | 1.13255 | 0.00000 | 0.00000 | ||
| 734 | 2015.10.20 10:03 | close | 367 | 1.00 | 1.13328 | 0.00000 | 0.00000 | 73.00 | 349793.85 |
| 735 | 2015.10.20 10:13 | sell | 368 | 1.00 | 1.13395 | 0.00000 | 0.00000 | ||
| 736 | 2015.10.20 11:12 | sell | 369 | 1.30 | 1.13568 | 0.00000 | 0.00000 | ||
| 737 | 2015.10.20 13:01 | sell | 370 | 1.80 | 1.13737 | 0.00000 | 0.00000 | ||
| 738 | 2015.10.20 15:43 | close | 370 | 1.80 | 1.13599 | 0.00000 | 0.00000 | 248.40 | 350042.25 |
| 739 | 2015.10.20 15:43 | close | 369 | 1.30 | 1.13599 | 0.00000 | 0.00000 | -40.30 | 350001.95 |
| 740 | 2015.10.20 15:43 | close | 368 | 1.00 | 1.13599 | 0.00000 | 0.00000 | -204.00 | 349797.95 |
| 741 | 2015.10.21 10:39 | sell | 371 | 1.00 | 1.13692 | 0.00000 | 0.00000 | ||
| 742 | 2015.10.21 12:05 | close | 371 | 1.00 | 1.13512 | 0.00000 | 0.00000 | 180.00 | 349977.95 |
| 743 | 2015.10.21 12:05 | buy | 372 | 1.00 | 1.13512 | 0.00000 | 0.00000 | ||
| 744 | 2015.10.21 13:46 | close | 372 | 1.00 | 1.13550 | 0.00000 | 0.00000 | 38.00 | 350015.95 |
| 745 | 2015.10.22 10:06 | sell | 373 | 1.00 | 1.13431 | 0.00000 | 0.00000 | ||
| 746 | 2015.10.22 10:18 | close | 373 | 1.00 | 1.13205 | 0.00000 | 0.00000 | 226.00 | 350241.95 |
| 747 | 2015.10.22 10:26 | buy | 374 | 1.00 | 1.13157 | 0.00000 | 0.00000 | ||
| 748 | 2015.10.22 13:02 | close | 374 | 1.00 | 1.13158 | 0.00000 | 0.00000 | 1.00 | 350242.95 |
| 749 | 2015.10.23 11:25 | sell | 375 | 1.00 | 1.11310 | 0.00000 | 0.00000 | ||
| 750 | 2015.10.23 12:50 | close | 375 | 1.00 | 1.11093 | 0.00000 | 0.00000 | 217.00 | 350459.95 |
| 751 | 2015.10.23 12:50 | buy | 376 | 1.00 | 1.11093 | 0.00000 | 0.00000 | ||
| 752 | 2015.10.23 13:52 | buy | 377 | 1.30 | 1.10941 | 0.00000 | 0.00000 | ||
| 753 | 2015.10.23 15:18 | buy | 378 | 1.80 | 1.10774 | 0.00000 | 0.00000 | ||
| 754 | 2015.10.23 15:19 | buy | 379 | 2.40 | 1.10618 | 0.00000 | 0.00000 | ||
| 755 | 2015.10.23 15:35 | buy | 380 | 3.30 | 1.10414 | 0.00000 | 0.00000 | ||
| 756 | 2015.10.23 16:54 | buy | 381 | 4.40 | 1.10254 | 0.00000 | 0.00000 | ||
| 757 | 2015.10.23 19:36 | buy | 382 | 6.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 758 | 2015.10.26 08:02 | close | 382 | 6.00 | 1.10420 | 0.00000 | 0.00000 | 1944.60 | 352404.55 |
| 759 | 2015.10.26 08:02 | close | 381 | 4.40 | 1.10420 | 0.00000 | 0.00000 | 660.44 | 353064.99 |
| 760 | 2015.10.26 08:02 | close | 380 | 3.30 | 1.10420 | 0.00000 | 0.00000 | -32.67 | 353032.32 |
| 761 | 2015.10.26 08:02 | close | 379 | 2.40 | 1.10420 | 0.00000 | 0.00000 | -513.36 | 352518.96 |
| 762 | 2015.10.26 08:02 | close | 378 | 1.80 | 1.10420 | 0.00000 | 0.00000 | -665.82 | 351853.14 |
| 763 | 2015.10.26 08:02 | close | 377 | 1.30 | 1.10420 | 0.00000 | 0.00000 | -697.97 | 351155.17 |
| 764 | 2015.10.26 08:02 | close | 376 | 1.00 | 1.10420 | 0.00000 | 0.00000 | -688.90 | 350466.27 |
| 765 | 2015.10.26 09:17 | sell | 383 | 1.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 766 | 2015.10.26 10:49 | close | 383 | 1.00 | 1.10332 | 0.00000 | 0.00000 | 97.00 | 350563.27 |
| 767 | 2015.10.26 10:49 | buy | 384 | 1.00 | 1.10332 | 0.00000 | 0.00000 | ||
| 768 | 2015.10.26 12:44 | close | 384 | 1.00 | 1.10371 | 0.00000 | 0.00000 | 39.00 | 350602.27 |
| 769 | 2015.10.27 09:37 | sell | 385 | 1.00 | 1.10684 | 0.00000 | 0.00000 | ||
| 770 | 2015.10.27 09:53 | close | 385 | 1.00 | 1.10506 | 0.00000 | 0.00000 | 178.00 | 350780.27 |
| 771 | 2015.10.27 09:53 | buy | 386 | 1.00 | 1.10506 | 0.00000 | 0.00000 | ||
| 772 | 2015.10.27 12:27 | close | 386 | 1.00 | 1.10519 | 0.00000 | 0.00000 | 13.00 | 350793.27 |
| 773 | 2015.10.27 12:32 | sell | 387 | 1.00 | 1.10547 | 0.00000 | 0.00000 | ||
| 774 | 2015.10.27 14:27 | sell | 388 | 1.30 | 1.10709 | 0.00000 | 0.00000 | ||
| 775 | 2015.10.27 15:00 | close | 388 | 1.30 | 1.10504 | 0.00000 | 0.00000 | 266.50 | 351059.77 |
| 776 | 2015.10.27 15:00 | close | 387 | 1.00 | 1.10504 | 0.00000 | 0.00000 | 43.00 | 351102.77 |
| 777 | 2015.10.28 09:08 | sell | 389 | 1.00 | 1.10443 | 0.00000 | 0.00000 | ||
| 778 | 2015.10.28 10:36 | close | 389 | 1.00 | 1.10395 | 0.00000 | 0.00000 | 48.00 | 351150.77 |
| 779 | 2015.10.28 12:18 | sell | 390 | 1.00 | 1.10638 | 0.00000 | 0.00000 | ||
| 780 | 2015.10.28 14:40 | sell | 391 | 1.30 | 1.10811 | 0.00000 | 0.00000 | ||
| 781 | 2015.10.28 16:03 | close | 391 | 1.30 | 1.10654 | 0.00000 | 0.00000 | 204.10 | 351354.87 |
| 782 | 2015.10.28 16:03 | close | 390 | 1.00 | 1.10654 | 0.00000 | 0.00000 | -16.00 | 351338.87 |
| 783 | 2015.10.29 09:09 | buy | 392 | 1.00 | 1.09330 | 0.00000 | 0.00000 | ||
| 784 | 2015.10.29 09:20 | close | 392 | 1.00 | 1.09436 | 0.00000 | 0.00000 | 106.00 | 351444.87 |
| 785 | 2015.10.29 09:46 | buy | 393 | 1.00 | 1.09243 | 0.00000 | 0.00000 | ||
| 786 | 2015.10.29 10:48 | close | 393 | 1.00 | 1.09430 | 0.00000 | 0.00000 | 187.00 | 351631.87 |
| 787 | 2015.10.29 10:48 | sell | 394 | 1.00 | 1.09430 | 0.00000 | 0.00000 | ||
| 788 | 2015.10.29 11:16 | sell | 395 | 1.30 | 1.09638 | 0.00000 | 0.00000 | ||
| 789 | 2015.10.29 14:08 | close | 395 | 1.30 | 1.09530 | 0.00000 | 0.00000 | 140.40 | 351772.27 |
| 790 | 2015.10.29 14:08 | close | 394 | 1.00 | 1.09530 | 0.00000 | 0.00000 | -100.00 | 351672.27 |
| 791 | 2015.11.02 09:46 | sell | 396 | 1.00 | 1.10418 | 0.00000 | 0.00000 | ||
| 792 | 2015.11.02 10:23 | close | 396 | 1.00 | 1.10206 | 0.00000 | 0.00000 | 212.00 | 351884.27 |
| 793 | 2015.11.02 10:23 | buy | 397 | 1.00 | 1.10206 | 0.00000 | 0.00000 | ||
| 794 | 2015.11.02 12:00 | buy | 398 | 1.30 | 1.10045 | 0.00000 | 0.00000 | ||
| 795 | 2015.11.02 14:43 | close | 398 | 1.30 | 1.10260 | 0.00000 | 0.00000 | 279.50 | 352163.77 |
| 796 | 2015.11.02 14:43 | close | 397 | 1.00 | 1.10260 | 0.00000 | 0.00000 | 54.00 | 352217.77 |
| 797 | 2015.11.03 09:04 | sell | 399 | 1.00 | 1.10282 | 0.00000 | 0.00000 | ||
| 798 | 2015.11.03 10:15 | close | 399 | 1.00 | 1.10178 | 0.00000 | 0.00000 | 104.00 | 352321.77 |
| 799 | 2015.11.03 10:20 | buy | 400 | 1.00 | 1.10126 | 0.00000 | 0.00000 | ||
| 800 | 2015.11.03 10:50 | buy | 401 | 1.30 | 1.09963 | 0.00000 | 0.00000 | ||
| 801 | 2015.11.03 12:26 | buy | 402 | 1.80 | 1.09780 | 0.00000 | 0.00000 | ||
| 802 | 2015.11.03 15:31 | buy | 403 | 2.40 | 1.09593 | 0.00000 | 0.00000 | ||
| 803 | 2015.11.03 16:53 | buy | 404 | 3.30 | 1.09437 | 0.00000 | 0.00000 | ||
| 804 | 2015.11.03 20:12 | close | 404 | 3.30 | 1.09679 | 0.00000 | 0.00000 | 798.60 | 353120.37 |
| 805 | 2015.11.03 20:12 | close | 403 | 2.40 | 1.09679 | 0.00000 | 0.00000 | 206.40 | 353326.77 |
| 806 | 2015.11.03 20:12 | close | 402 | 1.80 | 1.09679 | 0.00000 | 0.00000 | -181.80 | 353144.97 |
| 807 | 2015.11.03 20:12 | close | 401 | 1.30 | 1.09679 | 0.00000 | 0.00000 | -369.20 | 352775.77 |
| 808 | 2015.11.03 20:12 | close | 400 | 1.00 | 1.09679 | 0.00000 | 0.00000 | -447.00 | 352328.77 |
| 809 | 2015.11.04 09:02 | buy | 405 | 1.00 | 1.09454 | 0.00000 | 0.00000 | ||
| 810 | 2015.11.04 09:31 | buy | 406 | 1.30 | 1.09282 | 0.00000 | 0.00000 | ||
| 811 | 2015.11.04 14:05 | close | 406 | 1.30 | 1.09357 | 0.00000 | 0.00000 | 97.50 | 352426.27 |
| 812 | 2015.11.04 14:05 | close | 405 | 1.00 | 1.09357 | 0.00000 | 0.00000 | -97.00 | 352329.27 |
| 813 | 2015.11.05 09:04 | buy | 407 | 1.00 | 1.08566 | 0.00000 | 0.00000 | ||
| 814 | 2015.11.05 09:52 | buy | 408 | 1.30 | 1.08406 | 0.00000 | 0.00000 | ||
| 815 | 2015.11.05 10:18 | close | 408 | 1.30 | 1.08655 | 0.00000 | 0.00000 | 323.70 | 352652.97 |
| 816 | 2015.11.05 10:18 | close | 407 | 1.00 | 1.08655 | 0.00000 | 0.00000 | 89.00 | 352741.97 |
| 817 | 2015.11.05 10:18 | sell | 409 | 1.00 | 1.08655 | 0.00000 | 0.00000 | ||
| 818 | 2015.11.05 10:50 | sell | 410 | 1.30 | 1.08865 | 0.00000 | 0.00000 | ||
| 819 | 2015.11.05 12:01 | close | 410 | 1.30 | 1.08637 | 0.00000 | 0.00000 | 296.40 | 353038.37 |
| 820 | 2015.11.05 12:01 | close | 409 | 1.00 | 1.08637 | 0.00000 | 0.00000 | 18.00 | 353056.37 |
| 821 | 2015.11.05 12:15 | buy | 411 | 1.00 | 1.08581 | 0.00000 | 0.00000 | ||
| 822 | 2015.11.05 13:47 | close | 411 | 1.00 | 1.08646 | 0.00000 | 0.00000 | 65.00 | 353121.37 |
| 823 | 2015.11.06 09:00 | buy | 412 | 1.00 | 1.08660 | 0.00000 | 0.00000 | ||
| 824 | 2015.11.06 10:04 | close | 412 | 1.00 | 1.08817 | 0.00000 | 0.00000 | 157.00 | 353278.37 |
| 825 | 2015.11.06 10:05 | sell | 413 | 1.00 | 1.08817 | 0.00000 | 0.00000 | ||
| 826 | 2015.11.06 11:33 | close | 413 | 1.00 | 1.08683 | 0.00000 | 0.00000 | 134.00 | 353412.37 |
| 827 | 2015.11.09 09:14 | buy | 414 | 1.00 | 1.07613 | 0.00000 | 0.00000 | ||
| 828 | 2015.11.09 09:55 | close | 414 | 1.00 | 1.07702 | 0.00000 | 0.00000 | 89.00 | 353501.37 |
| 829 | 2015.11.09 09:55 | sell | 415 | 1.00 | 1.07702 | 0.00000 | 0.00000 | ||
| 830 | 2015.11.09 12:40 | sell | 416 | 1.30 | 1.07886 | 0.00000 | 0.00000 | ||
| 831 | 2015.11.09 15:02 | close | 416 | 1.30 | 1.07724 | 0.00000 | 0.00000 | 210.60 | 353711.97 |
| 832 | 2015.11.09 15:02 | close | 415 | 1.00 | 1.07724 | 0.00000 | 0.00000 | -22.00 | 353689.97 |
| 833 | 2015.11.10 09:28 | sell | 417 | 1.00 | 1.07495 | 0.00000 | 0.00000 | ||
| 834 | 2015.11.10 10:47 | close | 417 | 1.00 | 1.07452 | 0.00000 | 0.00000 | 43.00 | 353732.97 |
| 835 | 2015.11.10 11:06 | buy | 418 | 1.00 | 1.07420 | 0.00000 | 0.00000 | ||
| 836 | 2015.11.10 13:32 | buy | 419 | 1.30 | 1.07236 | 0.00000 | 0.00000 | ||
| 837 | 2015.11.10 14:54 | buy | 420 | 1.80 | 1.07035 | 0.00000 | 0.00000 | ||
| 838 | 2015.11.10 15:41 | buy | 421 | 2.40 | 1.06873 | 0.00000 | 0.00000 | ||
| 839 | 2015.11.10 20:16 | close | 421 | 2.40 | 1.07075 | 0.00000 | 0.00000 | 484.80 | 354217.77 |
| 840 | 2015.11.10 20:16 | close | 420 | 1.80 | 1.07075 | 0.00000 | 0.00000 | 72.00 | 354289.77 |
| 841 | 2015.11.10 20:16 | close | 419 | 1.30 | 1.07075 | 0.00000 | 0.00000 | -209.30 | 354080.47 |
| 842 | 2015.11.10 20:16 | close | 418 | 1.00 | 1.07075 | 0.00000 | 0.00000 | -345.00 | 353735.47 |
| 843 | 2015.11.11 09:00 | buy | 422 | 1.00 | 1.07426 | 0.00000 | 0.00000 | ||
| 844 | 2015.11.11 09:52 | close | 422 | 1.00 | 1.07505 | 0.00000 | 0.00000 | 79.00 | 353814.47 |
| 845 | 2015.11.11 09:55 | sell | 423 | 1.00 | 1.07496 | 0.00000 | 0.00000 | ||
| 846 | 2015.11.11 11:02 | close | 423 | 1.00 | 1.07346 | 0.00000 | 0.00000 | 150.00 | 353964.47 |
| 847 | 2015.11.11 11:46 | sell | 424 | 1.00 | 1.07585 | 0.00000 | 0.00000 | ||
| 848 | 2015.11.11 13:00 | close | 424 | 1.00 | 1.07396 | 0.00000 | 0.00000 | 189.00 | 354153.47 |
| 849 | 2015.11.12 09:03 | buy | 425 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
| 850 | 2015.11.12 10:36 | buy | 426 | 1.30 | 1.07127 | 0.00000 | 0.00000 | ||
| 851 | 2015.11.12 10:46 | buy | 427 | 1.80 | 1.06958 | 0.00000 | 0.00000 | ||
| 852 | 2015.11.12 15:03 | close | 427 | 1.80 | 1.07282 | 0.00000 | 0.00000 | 583.20 | 354736.67 |
| 853 | 2015.11.12 15:03 | close | 426 | 1.30 | 1.07282 | 0.00000 | 0.00000 | 201.50 | 354938.17 |
| 854 | 2015.11.12 15:03 | close | 425 | 1.00 | 1.07282 | 0.00000 | 0.00000 | -208.00 | 354730.17 |
| 855 | 2015.11.13 10:37 | buy | 428 | 1.00 | 1.07615 | 0.00000 | 0.00000 | ||
| 856 | 2015.11.13 12:17 | close | 428 | 1.00 | 1.07656 | 0.00000 | 0.00000 | 41.00 | 354771.17 |
| 857 | 2015.11.13 12:17 | sell | 429 | 1.00 | 1.07656 | 0.00000 | 0.00000 | ||
| 858 | 2015.11.13 13:10 | sell | 430 | 1.30 | 1.07815 | 0.00000 | 0.00000 | ||
| 859 | 2015.11.13 13:31 | sell | 431 | 1.80 | 1.07969 | 0.00000 | 0.00000 | ||
| 860 | 2015.11.13 14:40 | close | 431 | 1.80 | 1.07752 | 0.00000 | 0.00000 | 390.60 | 355161.77 |
| 861 | 2015.11.13 14:40 | close | 430 | 1.30 | 1.07752 | 0.00000 | 0.00000 | 81.90 | 355243.67 |
| 862 | 2015.11.13 14:40 | close | 429 | 1.00 | 1.07752 | 0.00000 | 0.00000 | -96.00 | 355147.67 |
| 863 | 2015.11.16 09:06 | sell | 432 | 1.00 | 1.07420 | 0.00000 | 0.00000 | ||
| 864 | 2015.11.16 10:43 | close | 432 | 1.00 | 1.07333 | 0.00000 | 0.00000 | 87.00 | 355234.67 |
| 865 | 2015.11.16 10:43 | buy | 433 | 1.00 | 1.07333 | 0.00000 | 0.00000 | ||
| 866 | 2015.11.16 12:21 | buy | 434 | 1.30 | 1.07150 | 0.00000 | 0.00000 | ||
| 867 | 2015.11.16 13:16 | close | 434 | 1.30 | 1.07320 | 0.00000 | 0.00000 | 221.00 | 355455.67 |
| 868 | 2015.11.16 13:16 | close | 433 | 1.00 | 1.07320 | 0.00000 | 0.00000 | -13.00 | 355442.67 |
| 869 | 2015.11.17 09:12 | buy | 435 | 1.00 | 1.06559 | 0.00000 | 0.00000 | ||
| 870 | 2015.11.17 11:31 | close | 435 | 1.00 | 1.06584 | 0.00000 | 0.00000 | 25.00 | 355467.67 |
| 871 | 2015.11.17 11:31 | sell | 436 | 1.00 | 1.06584 | 0.00000 | 0.00000 | ||
| 872 | 2015.11.17 13:28 | sell | 437 | 1.30 | 1.06783 | 0.00000 | 0.00000 | ||
| 873 | 2015.11.17 14:02 | close | 437 | 1.30 | 1.06613 | 0.00000 | 0.00000 | 221.00 | 355688.67 |
| 874 | 2015.11.17 14:02 | close | 436 | 1.00 | 1.06613 | 0.00000 | 0.00000 | -29.00 | 355659.67 |
| 875 | 2015.11.18 09:14 | buy | 438 | 1.00 | 1.06434 | 0.00000 | 0.00000 | ||
| 876 | 2015.11.18 09:34 | close | 438 | 1.00 | 1.06495 | 0.00000 | 0.00000 | 61.00 | 355720.67 |
| 877 | 2015.11.18 09:36 | sell | 439 | 1.00 | 1.06527 | 0.00000 | 0.00000 | ||
| 878 | 2015.11.18 10:20 | sell | 440 | 1.30 | 1.06684 | 0.00000 | 0.00000 | ||
| 879 | 2015.11.18 11:18 | sell | 441 | 1.80 | 1.06835 | 0.00000 | 0.00000 | ||
| 880 | 2015.11.18 13:07 | close | 441 | 1.80 | 1.06687 | 0.00000 | 0.00000 | 266.40 | 355987.07 |
| 881 | 2015.11.18 13:07 | close | 440 | 1.30 | 1.06687 | 0.00000 | 0.00000 | -3.90 | 355983.17 |
| 882 | 2015.11.18 13:07 | close | 439 | 1.00 | 1.06687 | 0.00000 | 0.00000 | -160.00 | 355823.17 |
| 883 | 2015.11.19 09:01 | buy | 442 | 1.00 | 1.06927 | 0.00000 | 0.00000 | ||
| 884 | 2015.11.19 10:09 | buy | 443 | 1.30 | 1.06723 | 0.00000 | 0.00000 | ||
| 885 | 2015.11.19 10:59 | close | 443 | 1.30 | 1.06876 | 0.00000 | 0.00000 | 198.90 | 356022.07 |
| 886 | 2015.11.19 10:59 | close | 442 | 1.00 | 1.06876 | 0.00000 | 0.00000 | -51.00 | 355971.07 |
| 887 | 2015.11.19 10:59 | sell | 444 | 1.00 | 1.06876 | 0.00000 | 0.00000 | ||
| 888 | 2015.11.19 12:55 | sell | 445 | 1.30 | 1.07031 | 0.00000 | 0.00000 | ||
| 889 | 2015.11.19 14:38 | close | 445 | 1.30 | 1.06963 | 0.00000 | 0.00000 | 88.40 | 356059.47 |
| 890 | 2015.11.19 14:38 | close | 444 | 1.00 | 1.06963 | 0.00000 | 0.00000 | -87.00 | 355972.47 |
| 891 | 2015.11.20 09:01 | buy | 446 | 1.00 | 1.07127 | 0.00000 | 0.00000 | ||
| 892 | 2015.11.20 09:45 | buy | 447 | 1.30 | 1.06961 | 0.00000 | 0.00000 | ||
| 893 | 2015.11.20 10:23 | buy | 448 | 1.80 | 1.06777 | 0.00000 | 0.00000 | ||
| 894 | 2015.11.20 12:09 | close | 448 | 1.80 | 1.06928 | 0.00000 | 0.00000 | 271.80 | 356244.27 |
| 895 | 2015.11.20 12:09 | close | 447 | 1.30 | 1.06928 | 0.00000 | 0.00000 | -42.90 | 356201.37 |
| 896 | 2015.11.20 12:09 | close | 446 | 1.00 | 1.06928 | 0.00000 | 0.00000 | -199.00 | 356002.37 |
| 897 | 2015.11.20 12:16 | sell | 449 | 1.00 | 1.06980 | 0.00000 | 0.00000 | ||
| 898 | 2015.11.20 13:42 | close | 449 | 1.00 | 1.06898 | 0.00000 | 0.00000 | 82.00 | 356084.37 |
| 899 | 2015.11.23 10:06 | sell | 450 | 1.00 | 1.06318 | 0.00000 | 0.00000 | ||
| 900 | 2015.11.23 11:22 | close | 450 | 1.00 | 1.06225 | 0.00000 | 0.00000 | 93.00 | 356177.37 |
| 901 | 2015.11.23 11:22 | buy | 451 | 1.00 | 1.06225 | 0.00000 | 0.00000 | ||
| 902 | 2015.11.23 14:17 | close | 451 | 1.00 | 1.06347 | 0.00000 | 0.00000 | 122.00 | 356299.37 |
| 903 | 2015.11.24 09:12 | sell | 452 | 1.00 | 1.06375 | 0.00000 | 0.00000 | ||
| 904 | 2015.11.24 10:52 | sell | 453 | 1.30 | 1.06584 | 0.00000 | 0.00000 | ||
| 905 | 2015.11.24 12:12 | close | 453 | 1.30 | 1.06395 | 0.00000 | 0.00000 | 245.70 | 356545.07 |
| 906 | 2015.11.24 12:12 | close | 452 | 1.00 | 1.06395 | 0.00000 | 0.00000 | -20.00 | 356525.07 |
| 907 | 2015.11.24 12:53 | sell | 454 | 1.00 | 1.06549 | 0.00000 | 0.00000 | ||
| 908 | 2015.11.24 14:39 | close | 454 | 1.00 | 1.06417 | 0.00000 | 0.00000 | 132.00 | 356657.07 |
| 909 | 2015.11.25 09:04 | sell | 455 | 1.00 | 1.06687 | 0.00000 | 0.00000 | ||
| 910 | 2015.11.25 09:33 | sell | 456 | 1.30 | 1.06868 | 0.00000 | 0.00000 | ||
| 911 | 2015.11.25 10:38 | close | 456 | 1.30 | 1.06653 | 0.00000 | 0.00000 | 279.50 | 356936.57 |
| 912 | 2015.11.25 10:38 | close | 455 | 1.00 | 1.06653 | 0.00000 | 0.00000 | 34.00 | 356970.57 |
| 913 | 2015.11.25 10:38 | buy | 457 | 1.00 | 1.06653 | 0.00000 | 0.00000 | ||
| 914 | 2015.11.25 11:08 | buy | 458 | 1.30 | 1.06499 | 0.00000 | 0.00000 | ||
| 915 | 2015.11.25 11:23 | buy | 459 | 1.80 | 1.06340 | 0.00000 | 0.00000 | ||
| 916 | 2015.11.25 11:37 | buy | 460 | 2.40 | 1.06089 | 0.00000 | 0.00000 | ||
| 917 | 2015.11.25 13:02 | buy | 461 | 3.30 | 1.05878 | 0.00000 | 0.00000 | ||
| 918 | 2015.11.25 18:44 | close | 461 | 3.30 | 1.06176 | 0.00000 | 0.00000 | 983.40 | 357953.97 |
| 919 | 2015.11.25 18:44 | close | 460 | 2.40 | 1.06176 | 0.00000 | 0.00000 | 208.80 | 358162.77 |
| 920 | 2015.11.25 18:44 | close | 459 | 1.80 | 1.06176 | 0.00000 | 0.00000 | -295.20 | 357867.57 |
| 921 | 2015.11.25 18:44 | close | 458 | 1.30 | 1.06176 | 0.00000 | 0.00000 | -419.90 | 357447.67 |
| 922 | 2015.11.25 18:44 | close | 457 | 1.00 | 1.06176 | 0.00000 | 0.00000 | -477.00 | 356970.67 |
| 923 | 2015.11.26 09:28 | buy | 462 | 1.00 | 1.06151 | 0.00000 | 0.00000 | ||
| 924 | 2015.11.26 13:45 | close | 462 | 1.00 | 1.06176 | 0.00000 | 0.00000 | 25.00 | 356995.67 |
| 925 | 2015.11.27 10:20 | buy | 463 | 1.00 | 1.06159 | 0.00000 | 0.00000 | ||
| 926 | 2015.11.27 11:48 | buy | 464 | 1.30 | 1.05982 | 0.00000 | 0.00000 | ||
| 927 | 2015.11.27 12:14 | buy | 465 | 1.80 | 1.05799 | 0.00000 | 0.00000 | ||
| 928 | 2015.11.27 13:26 | close | 465 | 1.80 | 1.05948 | 0.00000 | 0.00000 | 268.20 | 357263.87 |
| 929 | 2015.11.27 13:26 | close | 464 | 1.30 | 1.05948 | 0.00000 | 0.00000 | -44.20 | 357219.67 |
| 930 | 2015.11.27 13:26 | close | 463 | 1.00 | 1.05948 | 0.00000 | 0.00000 | -211.00 | 357008.67 |
| 931 | 2015.11.30 09:16 | sell | 466 | 1.00 | 1.05878 | 0.00000 | 0.00000 | ||
| 932 | 2015.11.30 10:48 | close | 466 | 1.00 | 1.05776 | 0.00000 | 0.00000 | 102.00 | 357110.67 |
| 933 | 2015.11.30 10:48 | buy | 467 | 1.00 | 1.05776 | 0.00000 | 0.00000 | ||
| 934 | 2015.11.30 12:58 | close | 467 | 1.00 | 1.05826 | 0.00000 | 0.00000 | 50.00 | 357160.67 |
| 935 | 2015.12.01 09:38 | sell | 468 | 1.00 | 1.05922 | 0.00000 | 0.00000 | ||
| 936 | 2015.12.01 10:02 | close | 468 | 1.00 | 1.05790 | 0.00000 | 0.00000 | 132.00 | 357292.67 |
| 937 | 2015.12.01 10:02 | buy | 469 | 1.00 | 1.05790 | 0.00000 | 0.00000 | ||
| 938 | 2015.12.01 10:36 | close | 469 | 1.00 | 1.05938 | 0.00000 | 0.00000 | 148.00 | 357440.67 |
| 939 | 2015.12.01 10:36 | sell | 470 | 1.00 | 1.05938 | 0.00000 | 0.00000 | ||
| 940 | 2015.12.01 11:01 | sell | 471 | 1.30 | 1.06108 | 0.00000 | 0.00000 | ||
| 941 | 2015.12.01 12:07 | close | 471 | 1.30 | 1.05901 | 0.00000 | 0.00000 | 269.10 | 357709.77 |
| 942 | 2015.12.01 12:07 | close | 470 | 1.00 | 1.05901 | 0.00000 | 0.00000 | 37.00 | 357746.77 |
| 943 | 2015.12.01 12:07 | buy | 472 | 1.00 | 1.05901 | 0.00000 | 0.00000 | ||
| 944 | 2015.12.01 13:42 | close | 472 | 1.00 | 1.05969 | 0.00000 | 0.00000 | 68.00 | 357814.77 |
| 945 | 2015.12.02 09:15 | sell | 473 | 1.00 | 1.06142 | 0.00000 | 0.00000 | ||
| 946 | 2015.12.02 10:06 | sell | 474 | 1.30 | 1.06307 | 0.00000 | 0.00000 | ||
| 947 | 2015.12.02 12:01 | close | 474 | 1.30 | 1.06060 | 0.00000 | 0.00000 | 321.10 | 358135.87 |
| 948 | 2015.12.02 12:01 | close | 473 | 1.00 | 1.06060 | 0.00000 | 0.00000 | 82.00 | 358217.87 |
| 949 | 2015.12.02 12:02 | buy | 475 | 1.00 | 1.06062 | 0.00000 | 0.00000 | ||
| 950 | 2015.12.02 12:16 | buy | 476 | 1.30 | 1.05880 | 0.00000 | 0.00000 | ||
| 951 | 2015.12.02 14:14 | close | 476 | 1.30 | 1.05967 | 0.00000 | 0.00000 | 113.10 | 358330.97 |
| 952 | 2015.12.02 14:14 | close | 475 | 1.00 | 1.05967 | 0.00000 | 0.00000 | -95.00 | 358235.97 |
| 953 | 2015.12.03 10:05 | buy | 477 | 1.00 | 1.05775 | 0.00000 | 0.00000 | ||
| 954 | 2015.12.03 11:23 | buy | 478 | 1.30 | 1.05620 | 0.00000 | 0.00000 | ||
| 955 | 2015.12.03 14:01 | buy | 479 | 1.80 | 1.05452 | 0.00000 | 0.00000 | ||
| 956 | 2015.12.03 14:38 | close | 479 | 1.80 | 1.05909 | 0.00000 | 0.00000 | 822.60 | 359058.57 |
| 957 | 2015.12.03 14:38 | close | 478 | 1.30 | 1.05909 | 0.00000 | 0.00000 | 375.70 | 359434.27 |
| 958 | 2015.12.03 14:38 | close | 477 | 1.00 | 1.05909 | 0.00000 | 0.00000 | 134.00 | 359568.27 |
| 959 | 2015.12.04 09:09 | buy | 480 | 1.00 | 1.09095 | 0.00000 | 0.00000 | ||
| 960 | 2015.12.04 09:20 | buy | 481 | 1.30 | 1.08923 | 0.00000 | 0.00000 | ||
| 961 | 2015.12.04 09:42 | buy | 482 | 1.80 | 1.08761 | 0.00000 | 0.00000 | ||
| 962 | 2015.12.04 11:39 | close | 482 | 1.80 | 1.08914 | 0.00000 | 0.00000 | 275.40 | 359843.67 |
| 963 | 2015.12.04 11:39 | close | 481 | 1.30 | 1.08914 | 0.00000 | 0.00000 | -11.70 | 359831.97 |
| 964 | 2015.12.04 11:39 | close | 480 | 1.00 | 1.08914 | 0.00000 | 0.00000 | -181.00 | 359650.97 |
| 965 | 2015.12.04 12:35 | buy | 483 | 1.00 | 1.08679 | 0.00000 | 0.00000 | ||
| 966 | 2015.12.04 13:55 | close | 483 | 1.00 | 1.08835 | 0.00000 | 0.00000 | 156.00 | 359806.97 |
| 967 | 2015.12.07 09:10 | sell | 484 | 1.00 | 1.08719 | 0.00000 | 0.00000 | ||
| 968 | 2015.12.07 09:32 | close | 484 | 1.00 | 1.08618 | 0.00000 | 0.00000 | 101.00 | 359907.97 |
| 969 | 2015.12.07 09:55 | buy | 485 | 1.00 | 1.08573 | 0.00000 | 0.00000 | ||
| 970 | 2015.12.07 10:15 | buy | 486 | 1.30 | 1.08416 | 0.00000 | 0.00000 | ||
| 971 | 2015.12.07 10:40 | buy | 487 | 1.80 | 1.08257 | 0.00000 | 0.00000 | ||
| 972 | 2015.12.07 12:25 | buy | 488 | 2.40 | 1.08037 | 0.00000 | 0.00000 | ||
| 973 | 2015.12.07 17:04 | close | 488 | 2.40 | 1.08258 | 0.00000 | 0.00000 | 530.40 | 360438.37 |
| 974 | 2015.12.07 17:04 | close | 487 | 1.80 | 1.08258 | 0.00000 | 0.00000 | 1.80 | 360440.17 |
| 975 | 2015.12.07 17:04 | close | 486 | 1.30 | 1.08258 | 0.00000 | 0.00000 | -205.40 | 360234.77 |
| 976 | 2015.12.07 17:04 | close | 485 | 1.00 | 1.08258 | 0.00000 | 0.00000 | -315.00 | 359919.77 |
| 977 | 2015.12.08 09:04 | sell | 489 | 1.00 | 1.08631 | 0.00000 | 0.00000 | ||
| 978 | 2015.12.08 10:22 | sell | 490 | 1.30 | 1.08806 | 0.00000 | 0.00000 | ||
| 979 | 2015.12.08 11:22 | close | 490 | 1.30 | 1.08608 | 0.00000 | 0.00000 | 257.40 | 360177.17 |
| 980 | 2015.12.08 11:22 | close | 489 | 1.00 | 1.08608 | 0.00000 | 0.00000 | 23.00 | 360200.17 |
| 981 | 2015.12.08 11:24 | buy | 491 | 1.00 | 1.08569 | 0.00000 | 0.00000 | ||
| 982 | 2015.12.08 12:28 | buy | 492 | 1.30 | 1.08418 | 0.00000 | 0.00000 | ||
| 983 | 2015.12.08 13:51 | close | 492 | 1.30 | 1.08591 | 0.00000 | 0.00000 | 224.90 | 360425.07 |
| 984 | 2015.12.08 13:51 | close | 491 | 1.00 | 1.08591 | 0.00000 | 0.00000 | 22.00 | 360447.07 |
| 985 | 2015.12.09 09:43 | buy | 493 | 1.00 | 1.09089 | 0.00000 | 0.00000 | ||
| 986 | 2015.12.09 10:07 | close | 493 | 1.00 | 1.09278 | 0.00000 | 0.00000 | 189.00 | 360636.07 |
| 987 | 2015.12.09 11:26 | sell | 494 | 1.00 | 1.09322 | 0.00000 | 0.00000 | ||
| 988 | 2015.12.09 13:25 | close | 494 | 1.00 | 1.09252 | 0.00000 | 0.00000 | 70.00 | 360706.07 |
| 989 | 2015.12.10 09:05 | buy | 495 | 1.00 | 1.09918 | 0.00000 | 0.00000 | ||
| 990 | 2015.12.10 10:21 | buy | 496 | 1.30 | 1.09766 | 0.00000 | 0.00000 | ||
| 991 | 2015.12.10 12:26 | buy | 497 | 1.80 | 1.09475 | 0.00000 | 0.00000 | ||
| 992 | 2015.12.10 15:59 | close | 497 | 1.80 | 1.09676 | 0.00000 | 0.00000 | 361.80 | 361067.87 |
| 993 | 2015.12.10 15:59 | close | 496 | 1.30 | 1.09676 | 0.00000 | 0.00000 | -117.00 | 360950.87 |
| 994 | 2015.12.10 15:59 | close | 495 | 1.00 | 1.09676 | 0.00000 | 0.00000 | -242.00 | 360708.87 |
| 995 | 2015.12.11 09:41 | sell | 498 | 1.00 | 1.09507 | 0.00000 | 0.00000 | ||
| 996 | 2015.12.11 11:37 | close | 498 | 1.00 | 1.09506 | 0.00000 | 0.00000 | 1.00 | 360709.87 |
| 997 | 2015.12.11 11:38 | buy | 499 | 1.00 | 1.09495 | 0.00000 | 0.00000 | ||
| 998 | 2015.12.11 13:01 | close | 499 | 1.00 | 1.09677 | 0.00000 | 0.00000 | 182.00 | 360891.87 |
| 999 | 2015.12.14 09:16 | buy | 500 | 1.00 | 1.09582 | 0.00000 | 0.00000 | ||
| 1000 | 2015.12.14 12:08 | close | 500 | 1.00 | 1.09616 | 0.00000 | 0.00000 | 34.00 | 360925.87 |
| 1001 | 2015.12.15 09:00 | sell | 501 | 1.00 | 1.10361 | 0.00000 | 0.00000 | ||
| 1002 | 2015.12.15 09:27 | close | 501 | 1.00 | 1.10244 | 0.00000 | 0.00000 | 117.00 | 361042.87 |
| 1003 | 2015.12.15 09:46 | sell | 502 | 1.00 | 1.10585 | 0.00000 | 0.00000 | ||
| 1004 | 2015.12.15 10:52 | close | 502 | 1.00 | 1.10231 | 0.00000 | 0.00000 | 354.00 | 361396.87 |
| 1005 | 2015.12.15 12:57 | buy | 503 | 1.00 | 1.10105 | 0.00000 | 0.00000 | ||
| 1006 | 2015.12.15 14:33 | buy | 504 | 1.30 | 1.09902 | 0.00000 | 0.00000 | ||
| 1007 | 2015.12.15 16:01 | buy | 505 | 1.80 | 1.09672 | 0.00000 | 0.00000 | ||
| 1008 | 2015.12.15 16:33 | buy | 506 | 2.40 | 1.09521 | 0.00000 | 0.00000 | ||
| 1009 | 2015.12.15 17:50 | buy | 507 | 3.30 | 1.09316 | 0.00000 | 0.00000 | ||
| 1010 | 2015.12.15 18:01 | buy | 508 | 4.40 | 1.09157 | 0.00000 | 0.00000 | ||
| 1011 | 2015.12.16 04:08 | close | 508 | 4.40 | 1.09472 | 0.00000 | 0.00000 | 1316.04 | 362712.91 |
| 1012 | 2015.12.16 04:08 | close | 507 | 3.30 | 1.09472 | 0.00000 | 0.00000 | 462.33 | 363175.24 |
| 1013 | 2015.12.16 04:08 | close | 506 | 2.40 | 1.09472 | 0.00000 | 0.00000 | -155.76 | 363019.48 |
| 1014 | 2015.12.16 04:08 | close | 505 | 1.80 | 1.09472 | 0.00000 | 0.00000 | -388.62 | 362630.86 |
| 1015 | 2015.12.16 04:08 | close | 504 | 1.30 | 1.09472 | 0.00000 | 0.00000 | -579.67 | 362051.19 |
| 1016 | 2015.12.16 04:08 | close | 503 | 1.00 | 1.09472 | 0.00000 | 0.00000 | -648.90 | 361402.29 |
| 1017 | 2015.12.16 09:47 | buy | 509 | 1.00 | 1.09394 | 0.00000 | 0.00000 | ||
| 1018 | 2015.12.16 11:45 | buy | 510 | 1.30 | 1.09203 | 0.00000 | 0.00000 | ||
| 1019 | 2015.12.16 13:10 | close | 510 | 1.30 | 1.09320 | 0.00000 | 0.00000 | 152.10 | 361554.39 |
| 1020 | 2015.12.16 13:10 | close | 509 | 1.00 | 1.09320 | 0.00000 | 0.00000 | -74.00 | 361480.39 |
| 1021 | 2015.12.17 09:02 | sell | 511 | 1.00 | 1.08675 | 0.00000 | 0.00000 | ||
| 1022 | 2015.12.17 09:42 | close | 511 | 1.00 | 1.08524 | 0.00000 | 0.00000 | 151.00 | 361631.39 |
| 1023 | 2015.12.17 09:42 | buy | 512 | 1.00 | 1.08524 | 0.00000 | 0.00000 | ||
| 1024 | 2015.12.17 11:07 | close | 512 | 1.00 | 1.08743 | 0.00000 | 0.00000 | 219.00 | 361850.39 |
| 1025 | 2015.12.17 11:08 | sell | 513 | 1.00 | 1.08744 | 0.00000 | 0.00000 | ||
| 1026 | 2015.12.17 11:56 | close | 513 | 1.00 | 1.08549 | 0.00000 | 0.00000 | 195.00 | 362045.39 |
| 1027 | 2015.12.17 11:56 | buy | 514 | 1.00 | 1.08549 | 0.00000 | 0.00000 | ||
| 1028 | 2015.12.17 14:54 | close | 514 | 1.00 | 1.08550 | 0.00000 | 0.00000 | 1.00 | 362046.39 |
| 1029 | 2015.12.18 10:14 | buy | 515 | 1.00 | 1.08487 | 0.00000 | 0.00000 | ||
| 1030 | 2015.12.18 10:20 | buy | 516 | 1.30 | 1.08331 | 0.00000 | 0.00000 | ||
| 1031 | 2015.12.18 10:25 | buy | 517 | 1.80 | 1.08133 | 0.00000 | 0.00000 | ||
| 1032 | 2015.12.18 12:08 | close | 517 | 1.80 | 1.08283 | 0.00000 | 0.00000 | 270.00 | 362316.39 |
| 1033 | 2015.12.18 12:08 | close | 516 | 1.30 | 1.08283 | 0.00000 | 0.00000 | -62.40 | 362253.99 |
| 1034 | 2015.12.18 12:08 | close | 515 | 1.00 | 1.08283 | 0.00000 | 0.00000 | -204.00 | 362049.99 |
| 1035 | 2015.12.21 09:50 | buy | 518 | 1.00 | 1.08667 | 0.00000 | 0.00000 | ||
| 1036 | 2015.12.21 13:09 | close | 518 | 1.00 | 1.08668 | 0.00000 | 0.00000 | 1.00 | 362050.99 |
| 1037 | 2015.12.22 09:11 | buy | 519 | 1.00 | 1.09063 | 0.00000 | 0.00000 | ||
| 1038 | 2015.12.22 10:00 | close | 519 | 1.00 | 1.09202 | 0.00000 | 0.00000 | 139.00 | 362189.99 |
| 1039 | 2015.12.22 10:00 | sell | 520 | 1.00 | 1.09202 | 0.00000 | 0.00000 | ||
| 1040 | 2015.12.22 11:38 | sell | 521 | 1.30 | 1.09376 | 0.00000 | 0.00000 | ||
| 1041 | 2015.12.22 13:04 | close | 521 | 1.30 | 1.09296 | 0.00000 | 0.00000 | 104.00 | 362293.99 |
| 1042 | 2015.12.22 13:04 | close | 520 | 1.00 | 1.09296 | 0.00000 | 0.00000 | -94.00 | 362199.99 |
| 1043 | 2015.12.23 09:26 | buy | 522 | 1.00 | 1.09306 | 0.00000 | 0.00000 | ||
| 1044 | 2015.12.23 09:36 | close | 522 | 1.00 | 1.09396 | 0.00000 | 0.00000 | 90.00 | 362289.99 |
| 1045 | 2015.12.23 10:17 | buy | 523 | 1.00 | 1.09234 | 0.00000 | 0.00000 | ||
| 1046 | 2015.12.23 11:37 | close | 523 | 1.00 | 1.09317 | 0.00000 | 0.00000 | 83.00 | 362372.99 |
| 1047 | 2015.12.23 11:37 | sell | 524 | 1.00 | 1.09317 | 0.00000 | 0.00000 | ||
| 1048 | 2015.12.23 14:43 | close | 524 | 1.00 | 1.09220 | 0.00000 | 0.00000 | 97.00 | 362469.99 |
| 1049 | 2015.12.24 09:29 | sell | 525 | 1.00 | 1.09405 | 0.00000 | 0.00000 | ||
| 1050 | 2015.12.24 10:52 | sell | 526 | 1.30 | 1.09563 | 0.00000 | 0.00000 | ||
| 1051 | 2015.12.24 13:59 | close | 526 | 1.30 | 1.09494 | 0.00000 | 0.00000 | 89.70 | 362559.69 |
| 1052 | 2015.12.24 13:59 | close | 525 | 1.00 | 1.09494 | 0.00000 | 0.00000 | -89.00 | 362470.69 |
| 1053 | 2015.12.28 09:04 | buy | 527 | 1.00 | 1.09584 | 0.00000 | 0.00000 | ||
| 1054 | 2015.12.28 10:20 | close | 527 | 1.00 | 1.09716 | 0.00000 | 0.00000 | 132.00 | 362602.69 |
| 1055 | 2015.12.28 10:20 | sell | 528 | 1.00 | 1.09716 | 0.00000 | 0.00000 | ||
| 1056 | 2015.12.28 12:32 | sell | 529 | 1.30 | 1.09881 | 0.00000 | 0.00000 | ||
| 1057 | 2015.12.28 14:43 | close | 529 | 1.30 | 1.09809 | 0.00000 | 0.00000 | 93.60 | 362696.29 |
| 1058 | 2015.12.28 14:43 | close | 528 | 1.00 | 1.09809 | 0.00000 | 0.00000 | -93.00 | 362603.29 |
| 1059 | 2015.12.29 09:00 | buy | 530 | 1.00 | 1.09662 | 0.00000 | 0.00000 | ||
| 1060 | 2015.12.29 10:12 | close | 530 | 1.00 | 1.09790 | 0.00000 | 0.00000 | 128.00 | 362731.29 |
| 1061 | 2015.12.29 10:12 | sell | 531 | 1.00 | 1.09790 | 0.00000 | 0.00000 | ||
| 1062 | 2015.12.29 11:53 | close | 531 | 1.00 | 1.09778 | 0.00000 | 0.00000 | 12.00 | 362743.29 |
| 1063 | 2015.12.29 11:53 | buy | 532 | 1.00 | 1.09778 | 0.00000 | 0.00000 | ||
| 1064 | 2015.12.29 15:16 | buy | 533 | 1.30 | 1.09506 | 0.00000 | 0.00000 | ||
| 1065 | 2015.12.29 15:37 | buy | 534 | 1.80 | 1.09344 | 0.00000 | 0.00000 | ||
| 1066 | 2015.12.29 15:49 | buy | 535 | 2.40 | 1.09129 | 0.00000 | 0.00000 | ||
| 1067 | 2015.12.29 17:11 | close | 535 | 2.40 | 1.09382 | 0.00000 | 0.00000 | 607.20 | 363350.49 |
| 1068 | 2015.12.29 17:11 | close | 534 | 1.80 | 1.09382 | 0.00000 | 0.00000 | 68.40 | 363418.89 |
| 1069 | 2015.12.29 17:11 | close | 533 | 1.30 | 1.09382 | 0.00000 | 0.00000 | -161.20 | 363257.69 |
| 1070 | 2015.12.29 17:11 | close | 532 | 1.00 | 1.09382 | 0.00000 | 0.00000 | -396.00 | 362861.69 |
| 1071 | 2015.12.30 09:35 | sell | 536 | 1.00 | 1.09372 | 0.00000 | 0.00000 | ||
| 1072 | 2015.12.30 11:51 | close | 536 | 1.00 | 1.09317 | 0.00000 | 0.00000 | 55.00 | 362916.69 |
| 1073 | 2015.12.30 12:24 | buy | 537 | 1.00 | 1.09248 | 0.00000 | 0.00000 | ||
| 1074 | 2015.12.30 14:09 | close | 537 | 1.00 | 1.09289 | 0.00000 | 0.00000 | 41.00 | 362957.69 |
| 1075 | 2015.12.31 10:14 | buy | 538 | 1.00 | 1.09197 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.31 11:45 | close | 538 | 1.00 | 1.09280 | 0.00000 | 0.00000 | 83.00 | 363040.69 |
| 1077 | 2015.12.31 12:14 | buy | 539 | 1.00 | 1.09129 | 0.00000 | 0.00000 | ||
| 1078 | 2015.12.31 13:59 | buy | 540 | 1.30 | 1.08919 | 0.00000 | 0.00000 | ||
| 1079 | 2015.12.31 17:59 | buy | 541 | 1.80 | 1.08645 | 0.00000 | 0.00000 | ||
| 1080 | 2016.01.04 01:25 | buy | 542 | 2.40 | 1.08492 | 0.00000 | 0.00000 | ||
| 1081 | 2016.01.04 03:16 | buy | 543 | 3.30 | 1.08338 | 0.00000 | 0.00000 | ||
| 1082 | 2016.01.04 03:58 | close | 543 | 3.30 | 1.08604 | 0.00000 | 0.00000 | 877.80 | 363918.49 |
| 1083 | 2016.01.04 03:58 | close | 542 | 2.40 | 1.08604 | 0.00000 | 0.00000 | 268.80 | 364187.29 |
| 1084 | 2016.01.04 03:58 | close | 541 | 1.80 | 1.08604 | 0.00000 | 0.00000 | -131.04 | 364056.25 |
| 1085 | 2016.01.04 03:58 | close | 540 | 1.30 | 1.08604 | 0.00000 | 0.00000 | -450.84 | 363605.41 |
| 1086 | 2016.01.04 03:58 | close | 539 | 1.00 | 1.08604 | 0.00000 | 0.00000 | -556.80 | 363048.61 |
| 1087 | 2016.01.04 09:46 | sell | 544 | 1.00 | 1.09152 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.04 10:17 | sell | 545 | 1.30 | 1.09368 | 0.00000 | 0.00000 | ||
| 1089 | 2016.01.04 11:40 | close | 545 | 1.30 | 1.09147 | 0.00000 | 0.00000 | 287.30 | 363335.91 |
| 1090 | 2016.01.04 11:40 | close | 544 | 1.00 | 1.09147 | 0.00000 | 0.00000 | 5.00 | 363340.91 |
| 1091 | 2016.01.04 12:57 | buy | 546 | 1.00 | 1.09072 | 0.00000 | 0.00000 | ||
| 1092 | 2016.01.04 14:05 | close | 546 | 1.00 | 1.09186 | 0.00000 | 0.00000 | 114.00 | 363454.91 |
| 1093 | 2016.01.05 09:14 | buy | 547 | 1.00 | 1.08158 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.05 10:50 | buy | 548 | 1.30 | 1.07959 | 0.00000 | 0.00000 | ||
| 1095 | 2016.01.05 11:40 | buy | 549 | 1.80 | 1.07756 | 0.00000 | 0.00000 | ||
| 1096 | 2016.01.05 15:18 | buy | 550 | 2.40 | 1.07417 | 0.00000 | 0.00000 | ||
| 1097 | 2016.01.05 17:28 | buy | 551 | 3.30 | 1.07261 | 0.00000 | 0.00000 | ||
| 1098 | 2016.01.06 03:21 | close | 551 | 3.30 | 1.07592 | 0.00000 | 0.00000 | 1039.83 | 364494.74 |
| 1099 | 2016.01.06 03:21 | close | 550 | 2.40 | 1.07592 | 0.00000 | 0.00000 | 381.84 | 364876.58 |
| 1100 | 2016.01.06 03:21 | close | 549 | 1.80 | 1.07592 | 0.00000 | 0.00000 | -323.82 | 364552.76 |
| 1101 | 2016.01.06 03:21 | close | 548 | 1.30 | 1.07592 | 0.00000 | 0.00000 | -497.77 | 364054.99 |
| 1102 | 2016.01.06 03:21 | close | 547 | 1.00 | 1.07592 | 0.00000 | 0.00000 | -581.90 | 363473.09 |
| 1103 | 2016.01.06 09:06 | buy | 552 | 1.00 | 1.07350 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.06 13:02 | close | 552 | 1.00 | 1.07361 | 0.00000 | 0.00000 | 11.00 | 363484.09 |
| 1105 | 2016.01.07 09:27 | buy | 553 | 1.00 | 1.07952 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.07 10:10 | buy | 554 | 1.30 | 1.07790 | 0.00000 | 0.00000 | ||
| 1107 | 2016.01.07 11:00 | close | 554 | 1.30 | 1.08072 | 0.00000 | 0.00000 | 366.60 | 363850.69 |
| 1108 | 2016.01.07 11:00 | close | 553 | 1.00 | 1.08072 | 0.00000 | 0.00000 | 120.00 | 363970.69 |
| 1109 | 2016.01.07 11:00 | sell | 555 | 1.00 | 1.08072 | 0.00000 | 0.00000 | ||
| 1110 | 2016.01.07 11:09 | sell | 556 | 1.30 | 1.08233 | 0.00000 | 0.00000 | ||
| 1111 | 2016.01.07 11:11 | sell | 557 | 1.80 | 1.08468 | 0.00000 | 0.00000 | ||
| 1112 | 2016.01.07 11:30 | sell | 558 | 2.40 | 1.08650 | 0.00000 | 0.00000 | ||
| 1113 | 2016.01.07 12:58 | close | 558 | 2.40 | 1.08368 | 0.00000 | 0.00000 | 676.80 | 364647.49 |
| 1114 | 2016.01.07 12:58 | close | 557 | 1.80 | 1.08368 | 0.00000 | 0.00000 | 180.00 | 364827.49 |
| 1115 | 2016.01.07 12:58 | close | 556 | 1.30 | 1.08368 | 0.00000 | 0.00000 | -175.50 | 364651.99 |
| 1116 | 2016.01.07 12:58 | close | 555 | 1.00 | 1.08368 | 0.00000 | 0.00000 | -296.00 | 364355.99 |
| 1117 | 2016.01.08 09:54 | sell | 559 | 1.00 | 1.08766 | 0.00000 | 0.00000 | ||
| 1118 | 2016.01.08 10:08 | sell | 560 | 1.30 | 1.08980 | 0.00000 | 0.00000 | ||
| 1119 | 2016.01.08 11:36 | close | 560 | 1.30 | 1.08678 | 0.00000 | 0.00000 | 392.60 | 364748.59 |
| 1120 | 2016.01.08 11:36 | close | 559 | 1.00 | 1.08678 | 0.00000 | 0.00000 | 88.00 | 364836.59 |
| 1121 | 2016.01.11 09:25 | buy | 561 | 1.00 | 1.09047 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.11 10:05 | buy | 562 | 1.30 | 1.08887 | 0.00000 | 0.00000 | ||
| 1123 | 2016.01.11 12:36 | close | 562 | 1.30 | 1.08958 | 0.00000 | 0.00000 | 92.30 | 364928.89 |
| 1124 | 2016.01.11 12:36 | close | 561 | 1.00 | 1.08958 | 0.00000 | 0.00000 | -89.00 | 364839.89 |
| 1125 | 2016.01.12 09:39 | sell | 563 | 1.00 | 1.08982 | 0.00000 | 0.00000 | ||
| 1126 | 2016.01.12 10:30 | close | 563 | 1.00 | 1.08816 | 0.00000 | 0.00000 | 166.00 | 365005.89 |
| 1127 | 2016.01.12 10:30 | buy | 564 | 1.00 | 1.08816 | 0.00000 | 0.00000 | ||
| 1128 | 2016.01.12 11:16 | buy | 565 | 1.30 | 1.08653 | 0.00000 | 0.00000 | ||
| 1129 | 2016.01.12 13:42 | buy | 566 | 1.80 | 1.08441 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.12 16:28 | close | 566 | 1.80 | 1.08600 | 0.00000 | 0.00000 | 286.20 | 365292.09 |
| 1131 | 2016.01.12 16:28 | close | 565 | 1.30 | 1.08600 | 0.00000 | 0.00000 | -68.90 | 365223.19 |
| 1132 | 2016.01.12 16:28 | close | 564 | 1.00 | 1.08600 | 0.00000 | 0.00000 | -216.00 | 365007.19 |
| 1133 | 2016.01.13 09:06 | buy | 567 | 1.00 | 1.08208 | 0.00000 | 0.00000 | ||
| 1134 | 2016.01.13 13:12 | close | 567 | 1.00 | 1.08218 | 0.00000 | 0.00000 | 10.00 | 365017.19 |
| 1135 | 2016.01.14 09:17 | buy | 568 | 1.00 | 1.08641 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.14 10:20 | close | 568 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 99.00 | 365116.19 |
| 1137 | 2016.01.14 10:20 | sell | 569 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
| 1138 | 2016.01.14 10:45 | sell | 570 | 1.30 | 1.08914 | 0.00000 | 0.00000 | ||
| 1139 | 2016.01.14 10:55 | sell | 571 | 1.80 | 1.09171 | 0.00000 | 0.00000 | ||
| 1140 | 2016.01.14 11:07 | sell | 572 | 2.40 | 1.09330 | 0.00000 | 0.00000 | ||
| 1141 | 2016.01.14 14:31 | close | 572 | 2.40 | 1.09101 | 0.00000 | 0.00000 | 549.60 | 365665.79 |
| 1142 | 2016.01.14 14:31 | close | 571 | 1.80 | 1.09101 | 0.00000 | 0.00000 | 126.00 | 365791.79 |
| 1143 | 2016.01.14 14:31 | close | 570 | 1.30 | 1.09101 | 0.00000 | 0.00000 | -243.10 | 365548.69 |
| 1144 | 2016.01.14 14:31 | close | 569 | 1.00 | 1.09101 | 0.00000 | 0.00000 | -361.00 | 365187.69 |
| 1145 | 2016.01.15 09:34 | buy | 573 | 1.00 | 1.08723 | 0.00000 | 0.00000 | ||
| 1146 | 2016.01.15 10:18 | close | 573 | 1.00 | 1.08916 | 0.00000 | 0.00000 | 193.00 | 365380.69 |
| 1147 | 2016.01.15 10:18 | sell | 574 | 1.00 | 1.08916 | 0.00000 | 0.00000 | ||
| 1148 | 2016.01.15 11:17 | sell | 575 | 1.30 | 1.09101 | 0.00000 | 0.00000 | ||
| 1149 | 2016.01.15 13:19 | close | 575 | 1.30 | 1.08972 | 0.00000 | 0.00000 | 167.70 | 365548.39 |
| 1150 | 2016.01.15 13:19 | close | 574 | 1.00 | 1.08972 | 0.00000 | 0.00000 | -56.00 | 365492.39 |
| 1151 | 2016.01.18 09:01 | buy | 576 | 1.00 | 1.08816 | 0.00000 | 0.00000 | ||
| 1152 | 2016.01.18 10:57 | close | 576 | 1.00 | 1.08924 | 0.00000 | 0.00000 | 108.00 | 365600.39 |
| 1153 | 2016.01.18 11:42 | sell | 577 | 1.00 | 1.09008 | 0.00000 | 0.00000 | ||
| 1154 | 2016.01.18 12:36 | close | 577 | 1.00 | 1.08893 | 0.00000 | 0.00000 | 115.00 | 365715.39 |
| 1155 | 2016.01.19 09:01 | buy | 578 | 1.00 | 1.08723 | 0.00000 | 0.00000 | ||
| 1156 | 2016.01.19 10:29 | close | 578 | 1.00 | 1.08755 | 0.00000 | 0.00000 | 32.00 | 365747.39 |
| 1157 | 2016.01.19 11:02 | sell | 579 | 1.00 | 1.08875 | 0.00000 | 0.00000 | ||
| 1158 | 2016.01.19 13:05 | close | 579 | 1.00 | 1.08662 | 0.00000 | 0.00000 | 213.00 | 365960.39 |
| 1159 | 2016.01.20 09:37 | buy | 580 | 1.00 | 1.09406 | 0.00000 | 0.00000 | ||
| 1160 | 2016.01.20 10:21 | close | 580 | 1.00 | 1.09614 | 0.00000 | 0.00000 | 208.00 | 366168.39 |
| 1161 | 2016.01.20 10:21 | sell | 581 | 1.00 | 1.09614 | 0.00000 | 0.00000 | ||
| 1162 | 2016.01.20 11:25 | close | 581 | 1.00 | 1.09375 | 0.00000 | 0.00000 | 239.00 | 366407.39 |
| 1163 | 2016.01.20 11:25 | buy | 582 | 1.00 | 1.09375 | 0.00000 | 0.00000 | ||
| 1164 | 2016.01.20 11:55 | buy | 583 | 1.30 | 1.09196 | 0.00000 | 0.00000 | ||
| 1165 | 2016.01.20 15:24 | buy | 584 | 1.80 | 1.08975 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.20 15:52 | close | 584 | 1.80 | 1.09170 | 0.00000 | 0.00000 | 351.00 | 366758.39 |
| 1167 | 2016.01.20 15:52 | close | 583 | 1.30 | 1.09170 | 0.00000 | 0.00000 | -33.80 | 366724.59 |
| 1168 | 2016.01.20 15:52 | close | 582 | 1.00 | 1.09170 | 0.00000 | 0.00000 | -205.00 | 366519.59 |
| 1169 | 2016.01.21 09:33 | sell | 585 | 1.00 | 1.09154 | 0.00000 | 0.00000 | ||
| 1170 | 2016.01.21 10:02 | close | 585 | 1.00 | 1.08995 | 0.00000 | 0.00000 | 159.00 | 366678.59 |
| 1171 | 2016.01.21 10:02 | buy | 586 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.21 13:13 | close | 586 | 1.00 | 1.09000 | 0.00000 | 0.00000 | 5.00 | 366683.59 |
| 1173 | 2016.01.22 09:02 | buy | 587 | 1.00 | 1.08257 | 0.00000 | 0.00000 | ||
| 1174 | 2016.01.22 10:33 | close | 587 | 1.00 | 1.08398 | 0.00000 | 0.00000 | 141.00 | 366824.59 |
| 1175 | 2016.01.22 10:42 | sell | 588 | 1.00 | 1.08458 | 0.00000 | 0.00000 | ||
| 1176 | 2016.01.22 11:13 | sell | 589 | 1.30 | 1.08618 | 0.00000 | 0.00000 | ||
| 1177 | 2016.01.22 13:29 | close | 589 | 1.30 | 1.08325 | 0.00000 | 0.00000 | 380.90 | 367205.49 |
| 1178 | 2016.01.22 13:29 | close | 588 | 1.00 | 1.08325 | 0.00000 | 0.00000 | 133.00 | 367338.49 |
| 1179 | 2016.01.25 09:00 | buy | 590 | 1.00 | 1.08073 | 0.00000 | 0.00000 | ||
| 1180 | 2016.01.25 09:35 | close | 590 | 1.00 | 1.08181 | 0.00000 | 0.00000 | 108.00 | 367446.49 |
| 1181 | 2016.01.25 09:35 | sell | 591 | 1.00 | 1.08181 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.25 11:48 | close | 591 | 1.00 | 1.08172 | 0.00000 | 0.00000 | 9.00 | 367455.49 |
| 1183 | 2016.01.25 11:48 | buy | 592 | 1.00 | 1.08172 | 0.00000 | 0.00000 | ||
| 1184 | 2016.01.25 13:49 | close | 592 | 1.00 | 1.08227 | 0.00000 | 0.00000 | 55.00 | 367510.49 |
| 1185 | 2016.01.26 09:22 | sell | 593 | 1.00 | 1.08660 | 0.00000 | 0.00000 | ||
| 1186 | 2016.01.26 10:54 | close | 593 | 1.00 | 1.08516 | 0.00000 | 0.00000 | 144.00 | 367654.49 |
| 1187 | 2016.01.26 10:58 | buy | 594 | 1.00 | 1.08457 | 0.00000 | 0.00000 | ||
| 1188 | 2016.01.26 12:51 | buy | 595 | 1.30 | 1.08290 | 0.00000 | 0.00000 | ||
| 1189 | 2016.01.26 15:15 | close | 595 | 1.30 | 1.08367 | 0.00000 | 0.00000 | 100.10 | 367754.59 |
| 1190 | 2016.01.26 15:15 | close | 594 | 1.00 | 1.08367 | 0.00000 | 0.00000 | -90.00 | 367664.59 |
| 1191 | 2016.01.27 09:20 | sell | 596 | 1.00 | 1.08787 | 0.00000 | 0.00000 | ||
| 1192 | 2016.01.27 10:35 | close | 596 | 1.00 | 1.08561 | 0.00000 | 0.00000 | 226.00 | 367890.59 |
| 1193 | 2016.01.27 11:24 | sell | 597 | 1.00 | 1.08748 | 0.00000 | 0.00000 | ||
| 1194 | 2016.01.27 14:43 | close | 597 | 1.00 | 1.08681 | 0.00000 | 0.00000 | 67.00 | 367957.59 |
| 1195 | 2016.01.28 09:10 | buy | 598 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
| 1196 | 2016.01.28 10:29 | close | 598 | 1.00 | 1.08796 | 0.00000 | 0.00000 | 75.00 | 368032.59 |
| 1197 | 2016.01.28 10:33 | sell | 599 | 1.00 | 1.08837 | 0.00000 | 0.00000 | ||
| 1198 | 2016.01.28 10:41 | sell | 600 | 1.30 | 1.09001 | 0.00000 | 0.00000 | ||
| 1199 | 2016.01.28 11:11 | sell | 601 | 1.80 | 1.09161 | 0.00000 | 0.00000 | ||
| 1200 | 2016.01.28 12:38 | close | 601 | 1.80 | 1.09031 | 0.00000 | 0.00000 | 234.00 | 368266.59 |
| 1201 | 2016.01.28 12:38 | close | 600 | 1.30 | 1.09031 | 0.00000 | 0.00000 | -39.00 | 368227.59 |
| 1202 | 2016.01.28 12:38 | close | 599 | 1.00 | 1.09031 | 0.00000 | 0.00000 | -194.00 | 368033.59 |
| 1203 | 2016.01.28 12:49 | buy | 602 | 1.00 | 1.08961 | 0.00000 | 0.00000 | ||
| 1204 | 2016.01.28 13:24 | close | 602 | 1.00 | 1.09128 | 0.00000 | 0.00000 | 167.00 | 368200.59 |
| 1205 | 2016.01.29 09:20 | buy | 603 | 1.00 | 1.08899 | 0.00000 | 0.00000 | ||
| 1206 | 2016.01.29 12:06 | close | 603 | 1.00 | 1.09091 | 0.00000 | 0.00000 | 192.00 | 368392.59 |
| 1207 | 2016.01.29 12:10 | sell | 604 | 1.00 | 1.09098 | 0.00000 | 0.00000 | ||
| 1208 | 2016.01.29 14:35 | close | 604 | 1.00 | 1.09072 | 0.00000 | 0.00000 | 26.00 | 368418.59 |
| 1209 | 2016.02.01 09:19 | sell | 605 | 1.00 | 1.08540 | 0.00000 | 0.00000 | ||
| 1210 | 2016.02.01 09:30 | close | 605 | 1.00 | 1.08462 | 0.00000 | 0.00000 | 78.00 | 368496.59 |
| 1211 | 2016.02.01 10:46 | sell | 606 | 1.00 | 1.08578 | 0.00000 | 0.00000 | ||
| 1212 | 2016.02.01 11:35 | close | 606 | 1.00 | 1.08447 | 0.00000 | 0.00000 | 131.00 | 368627.59 |
| 1213 | 2016.02.01 11:35 | buy | 607 | 1.00 | 1.08447 | 0.00000 | 0.00000 | ||
| 1214 | 2016.02.01 12:09 | close | 607 | 1.00 | 1.08582 | 0.00000 | 0.00000 | 135.00 | 368762.59 |
| 1215 | 2016.02.01 12:09 | sell | 608 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
| 1216 | 2016.02.01 14:45 | sell | 609 | 1.30 | 1.08774 | 0.00000 | 0.00000 | ||
| 1217 | 2016.02.01 16:49 | sell | 610 | 1.80 | 1.08969 | 0.00000 | 0.00000 | ||
| 1218 | 2016.02.01 18:28 | close | 610 | 1.80 | 1.08779 | 0.00000 | 0.00000 | 342.00 | 369104.59 |
| 1219 | 2016.02.01 18:28 | close | 609 | 1.30 | 1.08779 | 0.00000 | 0.00000 | -6.50 | 369098.09 |
| 1220 | 2016.02.01 18:28 | close | 608 | 1.00 | 1.08779 | 0.00000 | 0.00000 | -197.00 | 368901.09 |
| 1221 | 2016.02.02 10:40 | sell | 611 | 1.00 | 1.09133 | 0.00000 | 0.00000 | ||
| 1222 | 2016.02.02 12:27 | close | 611 | 1.00 | 1.09105 | 0.00000 | 0.00000 | 28.00 | 368929.09 |
| 1223 | 2016.02.03 10:01 | buy | 612 | 1.00 | 1.09057 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.03 12:01 | close | 612 | 1.00 | 1.09187 | 0.00000 | 0.00000 | 130.00 | 369059.09 |
| 1225 | 2016.02.03 12:01 | sell | 613 | 1.00 | 1.09187 | 0.00000 | 0.00000 | ||
| 1226 | 2016.02.03 14:03 | close | 613 | 1.00 | 1.09186 | 0.00000 | 0.00000 | 1.00 | 369060.09 |
| 1227 | 2016.02.04 09:56 | sell | 614 | 1.00 | 1.10848 | 0.00000 | 0.00000 | ||
| 1228 | 2016.02.04 10:03 | sell | 615 | 1.30 | 1.11071 | 0.00000 | 0.00000 | ||
| 1229 | 2016.02.04 10:18 | sell | 616 | 1.80 | 1.11231 | 0.00000 | 0.00000 | ||
| 1230 | 2016.02.04 11:02 | sell | 617 | 2.40 | 1.11474 | 0.00000 | 0.00000 | ||
| 1231 | 2016.02.04 11:21 | sell | 618 | 3.30 | 1.11657 | 0.00000 | 0.00000 | ||
| 1232 | 2016.02.04 12:47 | sell | 619 | 4.40 | 1.11815 | 0.00000 | 0.00000 | ||
| 1233 | 2016.02.04 15:09 | sell | 620 | 6.00 | 1.12109 | 0.00000 | 0.00000 | ||
| 1234 | 2016.02.04 15:32 | sell | 621 | 8.10 | 1.12291 | 0.00000 | 0.00000 | ||
| 1235 | 2016.02.04 16:28 | close | 621 | 8.10 | 1.11860 | 0.00000 | 0.00000 | 3491.10 | 372551.19 |
| 1236 | 2016.02.04 16:28 | close | 620 | 6.00 | 1.11860 | 0.00000 | 0.00000 | 1494.00 | 374045.19 |
| 1237 | 2016.02.04 16:28 | close | 619 | 4.40 | 1.11860 | 0.00000 | 0.00000 | -198.00 | 373847.19 |
| 1238 | 2016.02.04 16:28 | close | 618 | 3.30 | 1.11860 | 0.00000 | 0.00000 | -669.90 | 373177.29 |
| 1239 | 2016.02.04 16:28 | close | 617 | 2.40 | 1.11860 | 0.00000 | 0.00000 | -926.40 | 372250.89 |
| 1240 | 2016.02.04 16:28 | close | 616 | 1.80 | 1.11860 | 0.00000 | 0.00000 | -1132.20 | 371118.69 |
| 1241 | 2016.02.04 16:28 | close | 615 | 1.30 | 1.11860 | 0.00000 | 0.00000 | -1025.70 | 370092.99 |
| 1242 | 2016.02.04 16:28 | close | 614 | 1.00 | 1.11860 | 0.00000 | 0.00000 | -1012.00 | 369080.99 |
| 1243 | 2016.02.08 09:18 | sell | 622 | 1.00 | 1.11453 | 0.00000 | 0.00000 | ||
| 1244 | 2016.02.08 09:53 | close | 622 | 1.00 | 1.11378 | 0.00000 | 0.00000 | 75.00 | 369155.99 |
| 1245 | 2016.02.08 10:20 | sell | 623 | 1.00 | 1.11502 | 0.00000 | 0.00000 | ||
| 1246 | 2016.02.08 11:13 | sell | 624 | 1.30 | 1.11674 | 0.00000 | 0.00000 | ||
| 1247 | 2016.02.08 13:06 | close | 624 | 1.30 | 1.11559 | 0.00000 | 0.00000 | 149.50 | 369305.49 |
| 1248 | 2016.02.08 13:06 | close | 623 | 1.00 | 1.11559 | 0.00000 | 0.00000 | -57.00 | 369248.49 |
| 1249 | 2016.02.09 09:00 | buy | 625 | 1.00 | 1.11955 | 0.00000 | 0.00000 | ||
| 1250 | 2016.02.09 10:07 | buy | 626 | 1.30 | 1.11705 | 0.00000 | 0.00000 | ||
| 1251 | 2016.02.09 12:32 | close | 626 | 1.30 | 1.11953 | 0.00000 | 0.00000 | 322.40 | 369570.89 |
| 1252 | 2016.02.09 12:32 | close | 625 | 1.00 | 1.11953 | 0.00000 | 0.00000 | -2.00 | 369568.89 |
| 1253 | 2016.02.09 12:36 | sell | 627 | 1.00 | 1.12006 | 0.00000 | 0.00000 | ||
| 1254 | 2016.02.09 13:09 | sell | 628 | 1.30 | 1.12177 | 0.00000 | 0.00000 | ||
| 1255 | 2016.02.09 14:55 | sell | 629 | 1.80 | 1.12334 | 0.00000 | 0.00000 | ||
| 1256 | 2016.02.09 15:37 | sell | 630 | 2.40 | 1.12648 | 0.00000 | 0.00000 | ||
| 1257 | 2016.02.09 15:48 | sell | 631 | 3.30 | 1.12819 | 0.00000 | 0.00000 | ||
| 1258 | 2016.02.09 17:35 | sell | 632 | 4.40 | 1.12983 | 0.00000 | 0.00000 | ||
| 1259 | 2016.02.09 18:11 | sell | 633 | 6.00 | 1.13208 | 0.00000 | 0.00000 | ||
| 1260 | 2016.02.10 09:03 | close | 633 | 6.00 | 1.12827 | 0.00000 | 0.00000 | 2297.40 | 371866.29 |
| 1261 | 2016.02.10 09:03 | close | 632 | 4.40 | 1.12827 | 0.00000 | 0.00000 | 694.76 | 372561.05 |
| 1262 | 2016.02.10 09:03 | close | 631 | 3.30 | 1.12827 | 0.00000 | 0.00000 | -20.13 | 372540.92 |
| 1263 | 2016.02.10 09:03 | close | 630 | 2.40 | 1.12827 | 0.00000 | 0.00000 | -425.04 | 372115.88 |
| 1264 | 2016.02.10 09:03 | close | 629 | 1.80 | 1.12827 | 0.00000 | 0.00000 | -883.98 | 371231.90 |
| 1265 | 2016.02.10 09:03 | close | 628 | 1.30 | 1.12827 | 0.00000 | 0.00000 | -842.53 | 370389.37 |
| 1266 | 2016.02.10 09:03 | close | 627 | 1.00 | 1.12827 | 0.00000 | 0.00000 | -819.10 | 369570.27 |
| 1267 | 2016.02.10 09:04 | buy | 634 | 1.00 | 1.12820 | 0.00000 | 0.00000 | ||
| 1268 | 2016.02.10 10:17 | close | 634 | 1.00 | 1.12973 | 0.00000 | 0.00000 | 153.00 | 369723.27 |
| 1269 | 2016.02.10 10:17 | sell | 635 | 1.00 | 1.12973 | 0.00000 | 0.00000 | ||
| 1270 | 2016.02.10 10:29 | close | 635 | 1.00 | 1.12773 | 0.00000 | 0.00000 | 200.00 | 369923.27 |
| 1271 | 2016.02.10 10:32 | buy | 636 | 1.00 | 1.12736 | 0.00000 | 0.00000 | ||
| 1272 | 2016.02.10 10:57 | buy | 637 | 1.30 | 1.12560 | 0.00000 | 0.00000 | ||
| 1273 | 2016.02.10 12:46 | buy | 638 | 1.80 | 1.12392 | 0.00000 | 0.00000 | ||
| 1274 | 2016.02.10 14:37 | close | 638 | 1.80 | 1.12661 | 0.00000 | 0.00000 | 484.20 | 370407.47 |
| 1275 | 2016.02.10 14:37 | close | 637 | 1.30 | 1.12661 | 0.00000 | 0.00000 | 131.30 | 370538.77 |
| 1276 | 2016.02.10 14:37 | close | 636 | 1.00 | 1.12661 | 0.00000 | 0.00000 | -75.00 | 370463.77 |
| 1277 | 2016.02.11 09:00 | buy | 639 | 1.00 | 1.12841 | 0.00000 | 0.00000 | ||
| 1278 | 2016.02.11 10:09 | close | 639 | 1.00 | 1.13024 | 0.00000 | 0.00000 | 183.00 | 370646.77 |
| 1279 | 2016.02.11 10:09 | sell | 640 | 1.00 | 1.13024 | 0.00000 | 0.00000 | ||
| 1280 | 2016.02.11 10:21 | sell | 641 | 1.30 | 1.13199 | 0.00000 | 0.00000 | ||
| 1281 | 2016.02.11 10:39 | sell | 642 | 1.80 | 1.13451 | 0.00000 | 0.00000 | ||
| 1282 | 2016.02.11 12:37 | close | 642 | 1.80 | 1.13130 | 0.00000 | 0.00000 | 577.80 | 371224.57 |
| 1283 | 2016.02.11 12:37 | close | 641 | 1.30 | 1.13130 | 0.00000 | 0.00000 | 89.70 | 371314.27 |
| 1284 | 2016.02.11 12:37 | close | 640 | 1.00 | 1.13130 | 0.00000 | 0.00000 | -106.00 | 371208.27 |
| 1285 | 2016.02.12 09:02 | sell | 643 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 1286 | 2016.02.12 09:54 | close | 643 | 1.00 | 1.13047 | 0.00000 | 0.00000 | 101.00 | 371309.27 |
| 1287 | 2016.02.12 09:56 | buy | 644 | 1.00 | 1.13010 | 0.00000 | 0.00000 | ||
| 1288 | 2016.02.12 10:09 | buy | 645 | 1.30 | 1.12832 | 0.00000 | 0.00000 | ||
| 1289 | 2016.02.12 10:20 | buy | 646 | 1.80 | 1.12662 | 0.00000 | 0.00000 | ||
| 1290 | 2016.02.12 11:46 | close | 646 | 1.80 | 1.12904 | 0.00000 | 0.00000 | 435.60 | 371744.87 |
| 1291 | 2016.02.12 11:46 | close | 645 | 1.30 | 1.12904 | 0.00000 | 0.00000 | 93.60 | 371838.47 |
| 1292 | 2016.02.12 11:46 | close | 644 | 1.00 | 1.12904 | 0.00000 | 0.00000 | -106.00 | 371732.47 |
| 1293 | 2016.02.12 11:46 | sell | 647 | 1.00 | 1.12904 | 0.00000 | 0.00000 | ||
| 1294 | 2016.02.12 13:51 | close | 647 | 1.00 | 1.12782 | 0.00000 | 0.00000 | 122.00 | 371854.47 |
| 1295 | 2016.02.15 09:07 | buy | 648 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
| 1296 | 2016.02.15 10:30 | buy | 649 | 1.30 | 1.11978 | 0.00000 | 0.00000 | ||
| 1297 | 2016.02.15 12:01 | close | 649 | 1.30 | 1.12058 | 0.00000 | 0.00000 | 104.00 | 371958.47 |
| 1298 | 2016.02.15 12:01 | close | 648 | 1.00 | 1.12058 | 0.00000 | 0.00000 | -92.00 | 371866.47 |
| 1299 | 2016.02.16 09:18 | sell | 650 | 1.00 | 1.11651 | 0.00000 | 0.00000 | ||
| 1300 | 2016.02.16 11:06 | sell | 651 | 1.30 | 1.11871 | 0.00000 | 0.00000 | ||
| 1301 | 2016.02.16 13:22 | close | 651 | 1.30 | 1.11729 | 0.00000 | 0.00000 | 184.60 | 372051.07 |
| 1302 | 2016.02.16 13:22 | close | 650 | 1.00 | 1.11729 | 0.00000 | 0.00000 | -78.00 | 371973.07 |
| 1303 | 2016.02.17 09:18 | sell | 652 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
| 1304 | 2016.02.17 10:41 | close | 652 | 1.00 | 1.11597 | 0.00000 | 0.00000 | 133.00 | 372106.07 |
| 1305 | 2016.02.17 10:47 | buy | 653 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 1306 | 2016.02.17 11:31 | buy | 654 | 1.30 | 1.11384 | 0.00000 | 0.00000 | ||
| 1307 | 2016.02.17 13:41 | close | 654 | 1.30 | 1.11471 | 0.00000 | 0.00000 | 113.10 | 372219.17 |
| 1308 | 2016.02.17 13:41 | close | 653 | 1.00 | 1.11471 | 0.00000 | 0.00000 | -112.00 | 372107.17 |
| 1309 | 2016.02.18 09:49 | buy | 655 | 1.00 | 1.11342 | 0.00000 | 0.00000 | ||
| 1310 | 2016.02.18 11:35 | close | 655 | 1.00 | 1.11412 | 0.00000 | 0.00000 | 70.00 | 372177.17 |
| 1311 | 2016.02.18 12:21 | buy | 656 | 1.00 | 1.11290 | 0.00000 | 0.00000 | ||
| 1312 | 2016.02.18 13:20 | buy | 657 | 1.30 | 1.11119 | 0.00000 | 0.00000 | ||
| 1313 | 2016.02.18 14:01 | buy | 658 | 1.80 | 1.10958 | 0.00000 | 0.00000 | ||
| 1314 | 2016.02.18 16:07 | buy | 659 | 2.40 | 1.10795 | 0.00000 | 0.00000 | ||
| 1315 | 2016.02.18 16:42 | close | 659 | 2.40 | 1.10982 | 0.00000 | 0.00000 | 448.80 | 372625.97 |
| 1316 | 2016.02.18 16:42 | close | 658 | 1.80 | 1.10982 | 0.00000 | 0.00000 | 43.20 | 372669.17 |
| 1317 | 2016.02.18 16:42 | close | 657 | 1.30 | 1.10982 | 0.00000 | 0.00000 | -178.10 | 372491.07 |
| 1318 | 2016.02.18 16:42 | close | 656 | 1.00 | 1.10982 | 0.00000 | 0.00000 | -308.00 | 372183.07 |
| 1319 | 2016.02.19 10:20 | sell | 660 | 1.00 | 1.11336 | 0.00000 | 0.00000 | ||
| 1320 | 2016.02.19 10:52 | close | 660 | 1.00 | 1.11122 | 0.00000 | 0.00000 | 214.00 | 372397.07 |
| 1321 | 2016.02.19 10:52 | buy | 661 | 1.00 | 1.11122 | 0.00000 | 0.00000 | ||
| 1322 | 2016.02.19 11:09 | buy | 662 | 1.30 | 1.10951 | 0.00000 | 0.00000 | ||
| 1323 | 2016.02.19 13:14 | close | 662 | 1.30 | 1.11030 | 0.00000 | 0.00000 | 102.70 | 372499.77 |
| 1324 | 2016.02.19 13:14 | close | 661 | 1.00 | 1.11030 | 0.00000 | 0.00000 | -92.00 | 372407.77 |
| 1325 | 2016.02.22 09:27 | buy | 663 | 1.00 | 1.11065 | 0.00000 | 0.00000 | ||
| 1326 | 2016.02.22 09:57 | buy | 664 | 1.30 | 1.10913 | 0.00000 | 0.00000 | ||
| 1327 | 2016.02.22 12:03 | buy | 665 | 1.80 | 1.10762 | 0.00000 | 0.00000 | ||
| 1328 | 2016.02.22 12:17 | buy | 666 | 2.40 | 1.10586 | 0.00000 | 0.00000 | ||
| 1329 | 2016.02.22 13:49 | buy | 667 | 3.30 | 1.10410 | 0.00000 | 0.00000 | ||
| 1330 | 2016.02.22 14:22 | buy | 668 | 4.40 | 1.10255 | 0.00000 | 0.00000 | ||
| 1331 | 2016.02.22 16:00 | buy | 669 | 6.00 | 1.10065 | 0.00000 | 0.00000 | ||
| 1332 | 2016.02.23 03:17 | close | 669 | 6.00 | 1.10407 | 0.00000 | 0.00000 | 1956.60 | 374364.37 |
| 1333 | 2016.02.23 03:17 | close | 668 | 4.40 | 1.10407 | 0.00000 | 0.00000 | 598.84 | 374963.21 |
| 1334 | 2016.02.23 03:17 | close | 667 | 3.30 | 1.10407 | 0.00000 | 0.00000 | -62.37 | 374900.84 |
| 1335 | 2016.02.23 03:17 | close | 666 | 2.40 | 1.10407 | 0.00000 | 0.00000 | -467.76 | 374433.08 |
| 1336 | 2016.02.23 03:17 | close | 665 | 1.80 | 1.10407 | 0.00000 | 0.00000 | -667.62 | 373765.46 |
| 1337 | 2016.02.23 03:17 | close | 664 | 1.30 | 1.10407 | 0.00000 | 0.00000 | -678.47 | 373086.99 |
| 1338 | 2016.02.23 03:17 | close | 663 | 1.00 | 1.10407 | 0.00000 | 0.00000 | -673.90 | 372413.09 |
| 1339 | 2016.02.23 09:40 | buy | 670 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
| 1340 | 2016.02.23 10:02 | close | 670 | 1.00 | 1.10381 | 0.00000 | 0.00000 | 102.00 | 372515.09 |
| 1341 | 2016.02.23 10:13 | sell | 671 | 1.00 | 1.10476 | 0.00000 | 0.00000 | ||
| 1342 | 2016.02.23 11:09 | close | 671 | 1.00 | 1.10203 | 0.00000 | 0.00000 | 273.00 | 372788.09 |
| 1343 | 2016.02.23 11:09 | buy | 672 | 1.00 | 1.10203 | 0.00000 | 0.00000 | ||
| 1344 | 2016.02.23 11:25 | buy | 673 | 1.30 | 1.10027 | 0.00000 | 0.00000 | ||
| 1345 | 2016.02.23 14:58 | close | 673 | 1.30 | 1.10104 | 0.00000 | 0.00000 | 100.10 | 372888.19 |
| 1346 | 2016.02.23 14:58 | close | 672 | 1.00 | 1.10104 | 0.00000 | 0.00000 | -99.00 | 372789.19 |
| 1347 | 2016.02.24 09:49 | buy | 674 | 1.00 | 1.10021 | 0.00000 | 0.00000 | ||
| 1348 | 2016.02.24 11:10 | buy | 675 | 1.30 | 1.09839 | 0.00000 | 0.00000 | ||
| 1349 | 2016.02.24 13:40 | buy | 676 | 1.80 | 1.09681 | 0.00000 | 0.00000 | ||
| 1350 | 2016.02.24 15:02 | close | 676 | 1.80 | 1.09822 | 0.00000 | 0.00000 | 253.80 | 373042.99 |
| 1351 | 2016.02.24 15:02 | close | 675 | 1.30 | 1.09822 | 0.00000 | 0.00000 | -22.10 | 373020.89 |
| 1352 | 2016.02.24 15:02 | close | 674 | 1.00 | 1.09822 | 0.00000 | 0.00000 | -199.00 | 372821.89 |
| 1353 | 2016.02.25 09:33 | buy | 677 | 1.00 | 1.10198 | 0.00000 | 0.00000 | ||
| 1354 | 2016.02.25 13:00 | close | 677 | 1.00 | 1.10210 | 0.00000 | 0.00000 | 12.00 | 372833.89 |
| 1355 | 2016.02.26 09:31 | sell | 678 | 1.00 | 1.10607 | 0.00000 | 0.00000 | ||
| 1356 | 2016.02.26 10:05 | close | 678 | 1.00 | 1.10431 | 0.00000 | 0.00000 | 176.00 | 373009.89 |
| 1357 | 2016.02.26 10:11 | buy | 679 | 1.00 | 1.10375 | 0.00000 | 0.00000 | ||
| 1358 | 2016.02.26 10:31 | buy | 680 | 1.30 | 1.10223 | 0.00000 | 0.00000 | ||
| 1359 | 2016.02.26 14:15 | close | 680 | 1.30 | 1.10292 | 0.00000 | 0.00000 | 89.70 | 373099.59 |
| 1360 | 2016.02.26 14:15 | close | 679 | 1.00 | 1.10292 | 0.00000 | 0.00000 | -83.00 | 373016.59 |
| 1361 | 2016.02.29 09:11 | sell | 681 | 1.00 | 1.09504 | 0.00000 | 0.00000 | ||
| 1362 | 2016.02.29 10:16 | close | 681 | 1.00 | 1.09383 | 0.00000 | 0.00000 | 121.00 | 373137.59 |
| 1363 | 2016.02.29 10:16 | buy | 682 | 1.00 | 1.09383 | 0.00000 | 0.00000 | ||
| 1364 | 2016.02.29 10:39 | buy | 683 | 1.30 | 1.09226 | 0.00000 | 0.00000 | ||
| 1365 | 2016.02.29 13:31 | buy | 684 | 1.80 | 1.08866 | 0.00000 | 0.00000 | ||
| 1366 | 2016.02.29 17:26 | buy | 685 | 2.40 | 1.08703 | 0.00000 | 0.00000 | ||
| 1367 | 2016.03.01 16:36 | buy | 686 | 3.30 | 1.08536 | 0.00000 | 0.00000 | ||
| 1368 | 2016.03.01 17:20 | buy | 687 | 4.40 | 1.08367 | 0.00000 | 0.00000 | ||
| 1369 | 2016.03.01 20:51 | close | 687 | 4.40 | 1.08684 | 0.00000 | 0.00000 | 1394.80 | 374532.39 |
| 1370 | 2016.03.01 20:51 | close | 686 | 3.30 | 1.08684 | 0.00000 | 0.00000 | 488.40 | 375020.79 |
| 1371 | 2016.03.01 20:51 | close | 685 | 2.40 | 1.08684 | 0.00000 | 0.00000 | -83.76 | 374937.03 |
| 1372 | 2016.03.01 20:51 | close | 684 | 1.80 | 1.08684 | 0.00000 | 0.00000 | -356.22 | 374580.81 |
| 1373 | 2016.03.01 20:51 | close | 683 | 1.30 | 1.08684 | 0.00000 | 0.00000 | -725.27 | 373855.54 |
| 1374 | 2016.03.01 20:51 | close | 682 | 1.00 | 1.08684 | 0.00000 | 0.00000 | -714.90 | 373140.64 |
| 1375 | 2016.03.02 09:01 | buy | 688 | 1.00 | 1.08498 | 0.00000 | 0.00000 | ||
| 1376 | 2016.03.02 10:03 | close | 688 | 1.00 | 1.08708 | 0.00000 | 0.00000 | 210.00 | 373350.64 |
| 1377 | 2016.03.02 10:06 | sell | 689 | 1.00 | 1.08727 | 0.00000 | 0.00000 | ||
| 1378 | 2016.03.02 11:03 | close | 689 | 1.00 | 1.08575 | 0.00000 | 0.00000 | 152.00 | 373502.64 |
| 1379 | 2016.03.03 09:09 | sell | 690 | 1.00 | 1.08655 | 0.00000 | 0.00000 | ||
| 1380 | 2016.03.03 12:31 | sell | 691 | 1.30 | 1.08815 | 0.00000 | 0.00000 | ||
| 1381 | 2016.03.03 14:39 | sell | 692 | 1.80 | 1.09021 | 0.00000 | 0.00000 | ||
| 1382 | 2016.03.03 16:51 | sell | 693 | 2.40 | 1.09192 | 0.00000 | 0.00000 | ||
| 1383 | 2016.03.03 17:02 | sell | 694 | 3.30 | 1.09358 | 0.00000 | 0.00000 | ||
| 1384 | 2016.03.03 18:37 | sell | 695 | 4.40 | 1.09670 | 0.00000 | 0.00000 | ||
| 1385 | 2016.03.04 12:44 | sell | 696 | 6.00 | 1.09823 | 0.00000 | 0.00000 | ||
| 1386 | 2016.03.04 15:31 | close | 696 | 6.00 | 1.09444 | 0.00000 | 0.00000 | 2274.00 | 375776.64 |
| 1387 | 2016.03.04 15:31 | close | 695 | 4.40 | 1.09444 | 0.00000 | 0.00000 | 1002.76 | 376779.40 |
| 1388 | 2016.03.04 15:31 | close | 694 | 3.30 | 1.09444 | 0.00000 | 0.00000 | -277.53 | 376501.87 |
| 1389 | 2016.03.04 15:31 | close | 693 | 2.40 | 1.09444 | 0.00000 | 0.00000 | -600.24 | 375901.63 |
| 1390 | 2016.03.04 15:31 | close | 692 | 1.80 | 1.09444 | 0.00000 | 0.00000 | -757.98 | 375143.65 |
| 1391 | 2016.03.04 15:31 | close | 691 | 1.30 | 1.09444 | 0.00000 | 0.00000 | -815.23 | 374328.42 |
| 1392 | 2016.03.04 15:31 | close | 690 | 1.00 | 1.09444 | 0.00000 | 0.00000 | -787.10 | 373541.32 |