Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-6-5[staxis]
(Build 950)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2015.06.08 00:05 - 2016.03.04 23:54 (2015.06.06 - 2016.03.06)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=762; comm="QL_13_6_62"; q="-----------"; K=5; D=3; S=3; OS=20; OB=80; qq1="-----------"; BarsCount=500; MAPeriod=90; fontsize=10; oo2="1=23.6 2=38.4 3=50 4=61.8 5=78.6 6=Gann 82.87 7= 88.2"; FibSelect_Open=5; FibSelect_Close=2; qq2="#####################################################################"; MACD_Xtr_on=true; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; lll2="====================================================================="; Envelopes_on=false; MA_Period=230; MA_Shift=0; Deviation=-1; ll9="#####################################################################"; ll10="====================================================================="; i_extremumDepth=78; i_maPeriod=100; i_fiboLevel1=23.6; i_indBarsCount=10000; lll3="====================================================================="; o="-----------"; ema=0; had=false; fulltime=false; contgrid=true; manual=false; FixLot=1; mm=0; aa="-----------"; _open1_="Время открытия 1-ой сессии"; open1hour=9; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; max1=0; cyc1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; max2=0; cyc2=0; closeend=false; wait=0; onlylowerhigher=true; xdist=150; multi_xdist=1; numcycles=0; stop=false; tf=1; fifo=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=0; qde=95; qdc=95; reverse=false; MaxWaiting=30; Slip=40; Spred=20; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=1.03; multip2=1.31; l="-----------"; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; closex=0; ATR_Period=14; CloseProfit=true; GridTSon=false; percTS_ATR=0; percTSstep_ATR=0; GridTScolor=White; debug=false;
Баров в истории277708Смоделировано тиков22088038Качество моделирования25.00%
Ошибки рассогласования графиков0
Начальный депозит300000.00Спред11
Чистая прибыль73541.32Общая прибыль152775.67Общий убыток-79234.35
Прибыльность1.93Матожидание выигрыша105.66
Абсолютная просадка11140.10Максимальная просадка21237.10 (6.85%)Относительная просадка6.85% (21237.10)
Всего сделок696Короткие позиции (% выигравших)312 (68.91%)Длинные позиции (% выигравших)384 (64.32%)
Прибыльные сделки (% от всех)462 (66.38%)Убыточные сделки (% от всех)234 (33.62%)
Самая большаяприбыльная сделка5373.70убыточная сделка-1157.00
Средняяприбыльная сделка330.68убыточная сделка-338.61
Максимальное количествонепрерывных выигрышей (прибыль)16 (2444.00)непрерывных проигрышей (убыток)6 (-5012.98)
Макс.непрерывная прибыль (число выигрышей)10414.40 (6)непрерывный убыток (число проигрышей)-5012.98 (6)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.06.08 09:15buy11.001.109880.000000.00000
22015.06.08 09:53close11.001.112520.000000.00000264.00300264.00
32015.06.08 10:13sell21.001.115630.000000.00000
42015.06.08 11:51close21.001.111990.000000.00000364.00300628.00
52015.06.09 09:31buy31.001.129790.000000.00000
62015.06.09 10:16buy41.301.127870.000000.00000
72015.06.09 11:37close41.301.130680.000000.00000365.30300993.30
82015.06.09 11:37close31.001.130680.000000.0000089.00301082.30
92015.06.09 11:37sell51.001.130680.000000.00000
102015.06.09 12:37close51.001.126970.000000.00000371.00301453.30
112015.06.09 12:42buy61.001.126800.000000.00000
122015.06.09 13:11buy71.301.125150.000000.00000
132015.06.09 14:30close71.301.127800.000000.00000344.50301797.80
142015.06.09 14:30close61.001.127800.000000.00000100.00301897.80
152015.06.10 10:12sell81.001.133780.000000.00000
162015.06.10 10:27sell91.301.135600.000000.00000
172015.06.10 11:44close91.301.131980.000000.00000470.60302368.40
182015.06.10 11:44close81.001.131980.000000.00000180.00302548.40
192015.06.10 11:44buy101.001.131980.000000.00000
202015.06.10 12:30buy111.301.129770.000000.00000
212015.06.10 15:58close111.301.131200.000000.00000185.90302734.30
222015.06.10 15:58close101.001.131200.000000.00000-78.00302656.30
232015.06.11 10:12buy121.001.128220.000000.00000
242015.06.11 11:05buy131.301.124610.000000.00000
252015.06.11 13:01close131.301.127810.000000.00000416.00303072.30
262015.06.11 13:01close121.001.127810.000000.00000-41.00303031.30
272015.06.12 11:24buy141.001.120860.000000.00000
282015.06.12 11:52buy151.301.115790.000000.00000
292015.06.12 14:56close151.301.120100.000000.00000560.30303591.60
302015.06.12 14:56close141.001.120100.000000.00000-76.00303515.60
312015.06.15 09:32sell161.001.121440.000000.00000
322015.06.15 09:59sell171.301.123110.000000.00000
332015.06.15 12:35close171.301.122320.000000.00000102.70303618.30
342015.06.15 12:35close161.001.122320.000000.00000-88.00303530.30
352015.06.16 09:53sell181.001.128890.000000.00000
362015.06.16 09:54sell191.301.131010.000000.00000
372015.06.16 11:33close191.301.127700.000000.00000430.30303960.60
382015.06.16 11:33close181.001.127700.000000.00000119.00304079.60
392015.06.16 11:34buy201.001.127030.000000.00000
402015.06.16 12:54buy211.301.124180.000000.00000
412015.06.16 15:11buy221.801.122600.000000.00000
422015.06.16 15:31buy232.401.121010.000000.00000
432015.06.16 16:32close232.401.124590.000000.00000859.20304938.80
442015.06.16 16:32close221.801.124590.000000.00000358.20305297.00
452015.06.16 16:32close211.301.124590.000000.0000053.30305350.30
462015.06.16 16:32close201.001.124590.000000.00000-244.00305106.30
472015.06.17 10:03sell241.001.126870.000000.00000
482015.06.17 11:15sell251.301.128900.000000.00000
492015.06.17 13:11close251.301.125650.000000.00000422.50305528.80
502015.06.17 13:11close241.001.125650.000000.00000122.00305650.80
512015.06.18 09:00buy261.001.135480.000000.00000
522015.06.18 10:31close261.001.136130.000000.0000065.00305715.80
532015.06.18 10:39sell271.001.136900.000000.00000
542015.06.18 11:13sell281.301.140450.000000.00000
552015.06.18 16:03close281.301.138850.000000.00000208.00305923.80
562015.06.18 16:03close271.001.138850.000000.00000-195.00305728.80
572015.06.19 10:05buy291.001.131580.000000.00000
582015.06.19 14:50close291.001.131810.000000.0000023.00305751.80
592015.06.22 09:00sell301.001.140160.000000.00000
602015.06.22 09:10close301.001.139150.000000.00000101.00305852.80
612015.06.22 09:15buy311.001.138510.000000.00000
622015.06.22 10:31buy321.301.136590.000000.00000
632015.06.22 10:33buy331.801.134950.000000.00000
642015.06.22 10:59buy342.401.133290.000000.00000
652015.06.22 11:03buy353.301.131740.000000.00000
662015.06.22 12:48close353.301.134850.000000.000001026.30306879.10
672015.06.22 12:48close342.401.134850.000000.00000374.40307253.50
682015.06.22 12:48close331.801.134850.000000.00000-18.00307235.50
692015.06.22 12:48close321.301.134850.000000.00000-226.20307009.30
702015.06.22 12:48close311.001.134850.000000.00000-366.00306643.30
712015.06.23 09:01sell361.001.127670.000000.00000
722015.06.23 09:11close361.001.125200.000000.00000247.00306890.30
732015.06.23 09:11buy371.001.125200.000000.00000
742015.06.23 10:31close371.001.127460.000000.00000226.00307116.30
752015.06.23 11:09buy381.001.124700.000000.00000
762015.06.23 12:51buy391.301.123150.000000.00000
772015.06.23 14:11buy401.801.121500.000000.00000
782015.06.23 15:06buy412.401.119800.000000.00000
792015.06.23 15:45buy423.301.116700.000000.00000
802015.06.23 16:19buy434.401.114810.000000.00000
812015.06.23 17:28close434.401.118420.000000.000001588.40308704.70
822015.06.23 17:28close423.301.118420.000000.00000567.60309272.30
832015.06.23 17:28close412.401.118420.000000.00000-331.20308941.10
842015.06.23 17:28close401.801.118420.000000.00000-554.40308386.70
852015.06.23 17:28close391.301.118420.000000.00000-614.90307771.80
862015.06.23 17:28close381.001.118420.000000.00000-628.00307143.80
872015.06.24 10:55sell441.001.122060.000000.00000
882015.06.24 12:31close441.001.120870.000000.00000119.00307262.80
892015.06.24 12:37buy451.001.119300.000000.00000
902015.06.24 14:39close451.001.120800.000000.00000150.00307412.80
912015.06.25 09:19sell461.001.121450.000000.00000
922015.06.25 09:37close461.001.119660.000000.00000179.00307591.80
932015.06.25 09:37buy471.001.119660.000000.00000
942015.06.25 10:12close471.001.121930.000000.00000227.00307818.80
952015.06.25 10:12sell481.001.121930.000000.00000
962015.06.25 11:58close481.001.118700.000000.00000323.00308141.80
972015.06.25 11:58buy491.001.118700.000000.00000
982015.06.25 12:26buy501.301.116620.000000.00000
992015.06.25 13:21close501.301.122180.000000.00000722.80308864.60
1002015.06.25 13:21close491.001.122180.000000.00000348.00309212.60
1012015.06.26 11:17sell511.001.121380.000000.00000
1022015.06.26 12:28close511.001.120000.000000.00000138.00309350.60
1032015.06.29 09:30sell521.001.107770.000000.00000
1042015.06.29 09:39sell531.301.109950.000000.00000
1052015.06.29 11:42sell541.801.111520.000000.00000
1062015.06.29 13:56sell552.401.113820.000000.00000
1072015.06.29 17:06sell563.301.115420.000000.00000
1082015.06.29 18:20sell574.401.117860.000000.00000
1092015.06.29 20:35sell586.001.125530.000000.00000
1102015.06.30 09:28close586.001.117670.000000.000004727.40314078.00
1112015.06.30 09:28close574.401.117670.000000.0000091.96314169.96
1122015.06.30 09:28close563.301.117670.000000.00000-736.23313433.73
1132015.06.30 09:28close552.401.117670.000000.00000-919.44312514.29
1142015.06.30 09:28close541.801.117670.000000.00000-1103.58311410.71
1152015.06.30 09:28close531.301.117670.000000.00000-1001.13310409.58
1162015.06.30 09:28close521.001.117670.000000.00000-988.10309421.48
1172015.06.30 09:30buy591.001.117860.000000.00000
1182015.06.30 09:52buy601.301.116090.000000.00000
1192015.06.30 10:29close601.301.119470.000000.00000439.40309860.88
1202015.06.30 10:29close591.001.119470.000000.00000161.00310021.88
1212015.06.30 10:29sell611.001.119470.000000.00000
1222015.06.30 11:38close611.001.115920.000000.00000355.00310376.88
1232015.06.30 11:42buy621.001.115380.000000.00000
1242015.06.30 11:57buy631.301.113680.000000.00000
1252015.06.30 12:53close631.301.117730.000000.00000526.50310903.38
1262015.06.30 12:53close621.001.117730.000000.00000235.00311138.38
1272015.06.30 12:58sell641.001.118770.000000.00000
1282015.06.30 14:59close641.001.116840.000000.00000193.00311331.38
1292015.07.01 09:00buy651.001.112980.000000.00000
1302015.07.01 10:24buy661.301.110470.000000.00000
1312015.07.01 11:57close661.301.112140.000000.00000217.10311548.48
1322015.07.01 11:57close651.001.112140.000000.00000-84.00311464.48
1332015.07.01 11:58sell671.001.112540.000000.00000
1342015.07.01 12:00sell681.301.114810.000000.00000
1352015.07.01 13:25close681.301.110360.000000.00000578.50312042.98
1362015.07.01 13:25close671.001.110360.000000.00000218.00312260.98
1372015.07.02 10:26buy691.001.105670.000000.00000
1382015.07.02 12:44close691.001.108370.000000.00000270.00312530.98
1392015.07.03 09:37sell701.001.109940.000000.00000
1402015.07.03 14:05close701.001.109920.000000.000002.00312532.98
1412015.07.06 11:01sell711.001.108440.000000.00000
1422015.07.06 12:17close711.001.105570.000000.00000287.00312819.98
1432015.07.07 09:00sell721.001.104050.000000.00000
1442015.07.07 09:29close721.001.102540.000000.00000151.00312970.98
1452015.07.07 09:31buy731.001.101890.000000.00000
1462015.07.07 10:56buy741.301.100180.000000.00000
1472015.07.07 11:26buy751.801.098180.000000.00000
1482015.07.07 11:55buy762.401.096610.000000.00000
1492015.07.07 12:58close762.401.098980.000000.00000568.80313539.78
1502015.07.07 12:58close751.801.098980.000000.00000144.00313683.78
1512015.07.07 12:58close741.301.098980.000000.00000-156.00313527.78
1522015.07.07 12:58close731.001.098980.000000.00000-291.00313236.78
1532015.07.08 09:39sell771.001.102980.000000.00000
1542015.07.08 10:56sell781.301.105370.000000.00000
1552015.07.08 13:34close781.301.103180.000000.00000284.70313521.48
1562015.07.08 13:34close771.001.103180.000000.00000-20.00313501.48
1572015.07.09 10:16buy791.001.107170.000000.00000
1582015.07.09 10:34buy801.301.105650.000000.00000
1592015.07.09 10:58buy811.801.103780.000000.00000
1602015.07.09 14:21close811.801.105610.000000.00000329.40313830.88
1612015.07.09 14:21close801.301.105610.000000.00000-5.20313825.68
1622015.07.09 14:21close791.001.105610.000000.00000-156.00313669.68
1632015.07.10 10:00buy821.001.109580.000000.00000
1642015.07.10 10:01buy831.301.107990.000000.00000
1652015.07.10 12:16close831.301.114170.000000.00000803.40314473.08
1662015.07.10 12:16close821.001.114170.000000.00000459.00314932.08
1672015.07.10 12:17sell841.001.114640.000000.00000
1682015.07.10 12:22sell851.301.116340.000000.00000
1692015.07.10 13:50sell861.801.118750.000000.00000
1702015.07.10 14:04sell872.401.120520.000000.00000
1712015.07.10 16:20close872.401.118120.000000.00000576.00315508.08
1722015.07.10 16:20close861.801.118120.000000.00000113.40315621.48
1732015.07.10 16:20close851.301.118120.000000.00000-231.40315390.08
1742015.07.10 16:20close841.001.118120.000000.00000-348.00315042.08
1752015.07.13 09:35buy881.001.112470.000000.00000
1762015.07.13 09:46close881.001.115120.000000.00000265.00315307.08
1772015.07.13 09:56sell891.001.117910.000000.00000
1782015.07.13 09:58sell901.301.119430.000000.00000
1792015.07.13 10:40close901.301.112700.000000.00000874.90316181.98
1802015.07.13 10:40close891.001.112700.000000.00000521.00316702.98
1812015.07.13 10:41buy911.001.112100.000000.00000
1822015.07.13 10:55buy921.301.109970.000000.00000
1832015.07.13 11:02buy931.801.108260.000000.00000
1842015.07.13 11:03buy942.401.106610.000000.00000
1852015.07.13 15:10buy953.301.104270.000000.00000
1862015.07.13 17:47buy964.401.102420.000000.00000
1872015.07.13 20:23buy976.001.100720.000000.00000
1882015.07.14 02:41buy988.101.099180.000000.00000
1892015.07.14 09:08buy9910.901.097370.000000.00000
1902015.07.14 11:27close9910.901.102300.000000.000005373.70322076.68
1912015.07.14 11:27close988.101.102300.000000.000002527.20324603.88
1922015.07.14 11:27close976.001.102300.000000.00000852.60325456.48
1932015.07.14 11:27close964.401.102300.000000.00000-122.76325333.72
1942015.07.14 11:27close953.301.102300.000000.00000-702.57324631.15
1952015.07.14 11:27close942.401.102300.000000.00000-1072.56323558.59
1962015.07.14 11:27close931.801.102300.000000.00000-1101.42322457.17
1972015.07.14 11:27close921.301.102300.000000.00000-1017.77321439.40
1982015.07.14 11:27close911.001.102300.000000.00000-995.90320443.50
1992015.07.14 11:27sell1001.001.102300.000000.00000
2002015.07.14 12:57sell1011.301.103940.000000.00000
2012015.07.14 17:07close1011.301.102930.000000.00000131.30320574.80
2022015.07.14 17:07close1001.001.102930.000000.00000-63.00320511.80
2032015.07.15 09:22sell1021.001.101700.000000.00000
2042015.07.15 14:23close1021.001.101530.000000.0000017.00320528.80
2052015.07.16 09:45sell1031.001.094120.000000.00000
2062015.07.16 10:38close1031.001.091720.000000.00000240.00320768.80
2072015.07.16 10:39buy1041.001.090820.000000.00000
2082015.07.16 13:20buy1051.301.088870.000000.00000
2092015.07.16 15:04buy1061.801.087350.000000.00000
2102015.07.16 16:39close1061.801.089730.000000.00000428.40321197.20
2112015.07.16 16:39close1051.301.089730.000000.00000111.80321309.00
2122015.07.16 16:39close1041.001.089730.000000.00000-109.00321200.00
2132015.07.17 10:22sell1071.001.089770.000000.00000
2142015.07.17 13:07close1071.001.088480.000000.00000129.00321329.00
2152015.07.20 09:19sell1081.001.083320.000000.00000
2162015.07.20 10:08sell1091.301.084980.000000.00000
2172015.07.20 12:19close1091.301.084160.000000.00000106.60321435.60
2182015.07.20 12:19close1081.001.084160.000000.00000-84.00321351.60
2192015.07.20 12:25buy1101.001.084010.000000.00000
2202015.07.20 14:37close1101.001.084260.000000.0000025.00321376.60
2212015.07.21 09:07sell1111.001.082630.000000.00000
2222015.07.21 11:20sell1121.301.085610.000000.00000
2232015.07.21 16:13sell1131.801.087900.000000.00000
2242015.07.21 16:57sell1142.401.089690.000000.00000
2252015.07.21 17:25sell1153.301.091240.000000.00000
2262015.07.21 17:51sell1164.401.093710.000000.00000
2272015.07.21 19:59sell1176.001.095780.000000.00000
2282015.07.22 13:26close1176.001.091860.000000.000002363.40323740.00
2292015.07.22 13:26close1164.401.091860.000000.00000822.36324562.36
2302015.07.22 13:26close1153.301.091860.000000.00000-198.33324364.03
2312015.07.22 13:26close1142.401.091860.000000.00000-516.24323847.79
2322015.07.22 13:26close1131.801.091860.000000.00000-709.38323138.41
2332015.07.22 13:26close1121.301.091860.000000.00000-810.03322328.38
2342015.07.22 13:26close1111.001.091860.000000.00000-921.10321407.28
2352015.07.23 09:51buy1181.001.092560.000000.00000
2362015.07.23 10:11close1181.001.094370.000000.00000181.00321588.28
2372015.07.23 10:12sell1191.001.094930.000000.00000
2382015.07.23 10:31sell1201.301.097730.000000.00000
2392015.07.23 10:41sell1211.801.099510.000000.00000
2402015.07.23 12:22close1211.801.097820.000000.00000304.20321892.48
2412015.07.23 12:22close1201.301.097820.000000.00000-11.70321880.78
2422015.07.23 12:22close1191.001.097820.000000.00000-289.00321591.78
2432015.07.23 12:25buy1221.001.097040.000000.00000
2442015.07.23 13:26close1221.001.099860.000000.00000282.00321873.78
2452015.07.24 09:08buy1231.001.096490.000000.00000
2462015.07.24 09:27close1231.001.097740.000000.00000125.00321998.78
2472015.07.24 09:37sell1241.001.098660.000000.00000
2482015.07.24 10:24close1241.001.096270.000000.00000239.00322237.78
2492015.07.24 10:24buy1251.001.096270.000000.00000
2502015.07.24 10:33buy1261.301.094740.000000.00000
2512015.07.24 11:31buy1271.801.093210.000000.00000
2522015.07.24 12:36close1271.801.095190.000000.00000356.40322594.18
2532015.07.24 12:36close1261.301.095190.000000.0000058.50322652.68
2542015.07.24 12:36close1251.001.095190.000000.00000-108.00322544.68
2552015.07.27 09:25sell1281.001.103050.000000.00000
2562015.07.27 10:16sell1291.301.106450.000000.00000
2572015.07.27 10:27sell1301.801.108010.000000.00000
2582015.07.27 11:01sell1312.401.110440.000000.00000
2592015.07.27 12:18close1312.401.107030.000000.00000818.40323363.08
2602015.07.27 12:18close1301.801.107030.000000.00000176.40323539.48
2612015.07.27 12:18close1291.301.107030.000000.00000-75.40323464.08
2622015.07.27 12:18close1281.001.107030.000000.00000-398.00323066.08
2632015.07.28 09:09buy1321.001.106680.000000.00000
2642015.07.28 10:40close1321.001.107360.000000.0000068.00323134.08
2652015.07.28 10:40sell1331.001.107360.000000.00000
2662015.07.28 12:52close1331.001.105890.000000.00000147.00323281.08
2672015.07.29 09:18buy1341.001.104220.000000.00000
2682015.07.29 11:28close1341.001.105690.000000.00000147.00323428.08
2692015.07.29 11:28sell1351.001.105690.000000.00000
2702015.07.29 13:50close1351.001.105670.000000.000002.00323430.08
2712015.07.30 09:01buy1361.001.097030.000000.00000
2722015.07.30 09:25buy1371.301.095330.000000.00000
2732015.07.30 11:01close1371.301.096360.000000.00000133.90323563.98
2742015.07.30 11:01close1361.001.096360.000000.00000-67.00323496.98
2752015.07.30 11:01sell1381.001.096360.000000.00000
2762015.07.30 13:49close1381.001.096180.000000.0000018.00323514.98
2772015.07.31 09:01buy1391.001.093270.000000.00000
2782015.07.31 09:09close1391.001.095060.000000.00000179.00323693.98
2792015.07.31 10:34buy1401.001.092890.000000.00000
2802015.07.31 12:01close1401.001.094470.000000.00000158.00323851.98
2812015.07.31 12:06sell1411.001.095180.000000.00000
2822015.07.31 12:44sell1421.301.096700.000000.00000
2832015.07.31 15:38sell1431.801.106040.000000.00000
2842015.07.31 15:41sell1442.401.107920.000000.00000
2852015.07.31 16:15sell1453.301.110340.000000.00000
2862015.07.31 17:57close1453.301.105600.000000.000001564.20325416.18
2872015.07.31 17:57close1442.401.105600.000000.00000556.80325972.98
2882015.07.31 17:57close1431.801.105600.000000.0000079.20326052.18
2892015.07.31 17:57close1421.301.105600.000000.00000-1157.00324895.18
2902015.07.31 17:57close1411.001.105600.000000.00000-1042.00323853.18
2912015.08.03 09:21buy1461.001.097210.000000.00000
2922015.08.03 09:56close1461.001.098550.000000.00000134.00323987.18
2932015.08.03 09:56sell1471.001.098550.000000.00000
2942015.08.03 11:05close1471.001.096320.000000.00000223.00324210.18
2952015.08.03 11:05buy1481.001.096320.000000.00000
2962015.08.03 12:32close1481.001.097920.000000.00000160.00324370.18
2972015.08.04 11:11sell1491.001.097720.000000.00000
2982015.08.04 12:15close1491.001.096120.000000.00000160.00324530.18
2992015.08.04 12:15buy1501.001.096120.000000.00000
3002015.08.04 12:58close1501.001.097500.000000.00000138.00324668.18
3012015.08.04 12:58sell1511.001.097500.000000.00000
3022015.08.04 15:07close1511.001.097300.000000.0000020.00324688.18
3032015.08.05 09:00sell1521.001.087170.000000.00000
3042015.08.05 11:51close1521.001.085440.000000.00000173.00324861.18
3052015.08.05 11:51buy1531.001.085440.000000.00000
3062015.08.05 13:57close1531.001.086530.000000.00000109.00324970.18
3072015.08.06 09:01sell1541.001.093810.000000.00000
3082015.08.06 14:39close1541.001.089210.000000.00000460.00325430.18
3092015.08.07 09:02buy1551.001.091090.000000.00000
3102015.08.07 10:02close1551.001.092470.000000.00000138.00325568.18
3112015.08.07 10:03sell1561.001.092480.000000.00000
3122015.08.07 10:31sell1571.301.094500.000000.00000
3132015.08.07 11:59close1571.301.092380.000000.00000275.60325843.78
3142015.08.07 11:59close1561.001.092380.000000.0000010.00325853.78
3152015.08.07 12:38buy1581.001.091990.000000.00000
3162015.08.07 13:52close1581.001.092710.000000.0000072.00325925.78
3172015.08.10 09:36buy1591.001.096110.000000.00000
3182015.08.10 10:05close1591.001.097270.000000.00000116.00326041.78
3192015.08.10 10:06sell1601.001.097660.000000.00000
3202015.08.10 12:36close1601.001.096120.000000.00000154.00326195.78
3212015.08.10 12:42buy1611.001.095620.000000.00000
3222015.08.10 13:03buy1621.301.094000.000000.00000
3232015.08.10 14:27close1621.301.094780.000000.00000101.40326297.18
3242015.08.10 14:27close1611.001.094780.000000.00000-84.00326213.18
3252015.08.11 10:10sell1631.001.099220.000000.00000
3262015.08.11 10:14sell1641.301.100940.000000.00000
3272015.08.11 10:32sell1651.801.102500.000000.00000
3282015.08.11 11:25sell1662.401.104750.000000.00000
3292015.08.11 12:19close1662.401.102110.000000.00000633.60326846.78
3302015.08.11 12:19close1651.801.102110.000000.0000070.20326916.98
3312015.08.11 12:19close1641.301.102110.000000.00000-152.10326764.88
3322015.08.11 12:19close1631.001.102110.000000.00000-289.00326475.88
3332015.08.12 09:30sell1671.001.109110.000000.00000
3342015.08.12 10:02close1671.001.107210.000000.00000190.00326665.88
3352015.08.12 10:18sell1681.001.109820.000000.00000
3362015.08.12 10:48sell1691.301.111560.000000.00000
3372015.08.12 11:09sell1701.801.113910.000000.00000
3382015.08.12 15:19sell1712.401.115800.000000.00000
3392015.08.12 15:24sell1723.301.117490.000000.00000
3402015.08.12 17:53sell1734.401.119220.000000.00000
3412015.08.12 18:20sell1746.001.120870.000000.00000
3422015.08.12 20:00close1746.001.117570.000000.000001980.00328645.88
3432015.08.12 20:00close1734.401.117570.000000.00000726.00329371.88
3442015.08.12 20:00close1723.301.117570.000000.00000-26.40329345.48
3452015.08.12 20:00close1712.401.117570.000000.00000-424.80328920.68
3462015.08.12 20:00close1701.801.117570.000000.00000-658.80328261.88
3472015.08.12 20:00close1691.301.117570.000000.00000-781.30327480.58
3482015.08.12 20:00close1681.001.117570.000000.00000-775.00326705.58
3492015.08.13 09:06sell1751.001.114980.000000.00000
3502015.08.13 09:17close1751.001.113440.000000.00000154.00326859.58
3512015.08.13 09:28buy1761.001.113040.000000.00000
3522015.08.13 10:41buy1771.301.110970.000000.00000
3532015.08.13 16:52close1771.301.111980.000000.00000131.30326990.88
3542015.08.13 16:52close1761.001.111980.000000.00000-106.00326884.88
3552015.08.14 09:01buy1781.001.114760.000000.00000
3562015.08.14 09:56close1781.001.115980.000000.00000122.00327006.88
3572015.08.14 10:14sell1791.001.116660.000000.00000
3582015.08.14 10:50close1791.001.113580.000000.00000308.00327314.88
3592015.08.14 10:52buy1801.001.113300.000000.00000
3602015.08.14 12:45close1801.001.115060.000000.00000176.00327490.88
3612015.08.14 12:47sell1811.001.115630.000000.00000
3622015.08.14 14:07sell1821.301.117800.000000.00000
3632015.08.14 15:26close1821.301.116470.000000.00000172.90327663.78
3642015.08.14 15:26close1811.001.116470.000000.00000-84.00327579.78
3652015.08.17 09:23sell1831.001.110810.000000.00000
3662015.08.17 10:05close1831.001.108920.000000.00000189.00327768.78
3672015.08.17 10:07buy1841.001.106730.000000.00000
3682015.08.17 11:42close1841.001.110370.000000.00000364.00328132.78
3692015.08.17 11:47sell1851.001.110610.000000.00000
3702015.08.17 13:56close1851.001.109240.000000.00000137.00328269.78
3712015.08.18 09:30sell1861.001.106700.000000.00000
3722015.08.18 10:55sell1871.301.108370.000000.00000
3732015.08.18 12:13close1871.301.106710.000000.00000215.80328485.58
3742015.08.18 12:13close1861.001.106710.000000.00000-1.00328484.58
3752015.08.19 09:01sell1881.001.105710.000000.00000
3762015.08.19 10:54close1881.001.105700.000000.000001.00328485.58
3772015.08.19 10:55buy1891.001.105720.000000.00000
3782015.08.19 12:27buy1901.301.103830.000000.00000
3792015.08.19 15:30close1901.301.104660.000000.00000107.90328593.48
3802015.08.19 15:30close1891.001.104660.000000.00000-106.00328487.48
3812015.08.20 10:50buy1911.001.111250.000000.00000
3822015.08.20 11:52close1911.001.112940.000000.00000169.00328656.48
3832015.08.20 11:56sell1921.001.113130.000000.00000
3842015.08.20 12:14sell1931.301.114840.000000.00000
3852015.08.20 12:41sell1941.801.116450.000000.00000
3862015.08.20 15:05sell1952.401.118250.000000.00000
3872015.08.20 15:48close1952.401.116230.000000.00000484.80329141.28
3882015.08.20 15:48close1941.801.116230.000000.0000039.60329180.88
3892015.08.20 15:48close1931.301.116230.000000.00000-180.70329000.18
3902015.08.20 15:48close1921.001.116230.000000.00000-310.00328690.18
3912015.08.21 09:10buy1961.001.128040.000000.00000
3922015.08.21 10:12buy1971.301.126370.000000.00000
3932015.08.21 10:34buy1981.801.124850.000000.00000
3942015.08.21 12:54close1981.801.126690.000000.00000331.20329021.38
3952015.08.21 12:54close1971.301.126690.000000.0000041.60329062.98
3962015.08.21 12:54close1961.001.126690.000000.00000-135.00328927.98
3972015.08.21 12:59sell1991.001.126930.000000.00000
3982015.08.21 13:30sell2001.301.128470.000000.00000
3992015.08.21 14:58close2001.301.127660.000000.00000105.30329033.28
4002015.08.21 14:58close1991.001.127660.000000.00000-73.00328960.28
4012015.08.24 09:01buy2011.001.143230.000000.00000
4022015.08.24 09:51close2011.001.146970.000000.00000374.00329334.28
4032015.08.24 09:51sell2021.001.146970.000000.00000
4042015.08.24 10:38sell2031.301.149160.000000.00000
4052015.08.24 12:21close2031.301.146280.000000.00000374.40329708.68
4062015.08.24 12:21close2021.001.146280.000000.0000069.00329777.68
4072015.08.24 12:22buy2041.001.145890.000000.00000
4082015.08.24 13:19close2041.001.148550.000000.00000266.00330043.68
4092015.08.25 10:24buy2051.001.154530.000000.00000
4102015.08.25 10:52buy2061.301.152970.000000.00000
4112015.08.25 13:21buy2071.801.150740.000000.00000
4122015.08.25 13:23buy2082.401.149220.000000.00000
4132015.08.25 13:45buy2093.301.147330.000000.00000
4142015.08.25 13:51buy2104.401.145630.000000.00000
4152015.08.25 15:13close2104.401.151500.000000.000002582.80332626.48
4162015.08.25 15:13close2093.301.151500.000000.000001376.10334002.58
4172015.08.25 15:13close2082.401.151500.000000.00000547.20334549.78
4182015.08.25 15:13close2071.801.151500.000000.00000136.80334686.58
4192015.08.25 15:13close2061.301.151500.000000.00000-191.10334495.48
4202015.08.25 15:13close2051.001.151500.000000.00000-303.00334192.48
4212015.08.26 09:50sell2111.001.150000.000000.00000
4222015.08.26 11:20close2111.001.148070.000000.00000193.00334385.48
4232015.08.26 11:20buy2121.001.148070.000000.00000
4242015.08.26 12:20buy2131.301.145890.000000.00000
4252015.08.26 13:41buy2141.801.143880.000000.00000
4262015.08.26 13:55buy2152.401.142360.000000.00000
4272015.08.26 15:21buy2163.301.139040.000000.00000
4282015.08.26 15:31buy2174.401.136380.000000.00000
4292015.08.26 17:33close2174.401.140660.000000.000001883.20336268.68
4302015.08.26 17:33close2163.301.140660.000000.00000534.60336803.28
4312015.08.26 17:33close2152.401.140660.000000.00000-408.00336395.28
4322015.08.26 17:33close2141.801.140660.000000.00000-579.60335815.68
4332015.08.26 17:33close2131.301.140660.000000.00000-679.90335135.78
4342015.08.26 17:33close2121.001.140660.000000.00000-741.00334394.78
4352015.08.27 09:41buy2181.001.133660.000000.00000
4362015.08.27 10:35buy2191.301.132080.000000.00000
4372015.08.27 10:47buy2201.801.130280.000000.00000
4382015.08.27 11:55buy2212.401.127980.000000.00000
4392015.08.27 14:55close2212.401.130320.000000.00000561.60334956.38
4402015.08.27 14:55close2201.801.130320.000000.000007.20334963.58
4412015.08.27 14:55close2191.301.130320.000000.00000-228.80334734.78
4422015.08.27 14:55close2181.001.130320.000000.00000-334.00334400.78
4432015.08.28 10:18sell2221.001.127360.000000.00000
4442015.08.28 10:37sell2231.301.129070.000000.00000
4452015.08.28 11:10sell2241.801.130790.000000.00000
4462015.08.28 12:16close2241.801.128890.000000.00000342.00334742.78
4472015.08.28 12:16close2231.301.128890.000000.0000023.40334766.18
4482015.08.28 12:16close2221.001.128890.000000.00000-153.00334613.18
4492015.08.28 12:21buy2251.001.128160.000000.00000
4502015.08.28 14:25buy2261.301.126420.000000.00000
4512015.08.28 16:00buy2271.801.124470.000000.00000
4522015.08.28 17:36buy2282.401.122210.000000.00000
4532015.08.28 18:41buy2293.301.119120.000000.00000
4542015.08.28 18:49buy2304.401.117120.000000.00000
4552015.08.28 20:37close2304.401.121260.000000.000001821.60336434.78
4562015.08.28 20:37close2293.301.121260.000000.00000706.20337140.98
4572015.08.28 20:37close2282.401.121260.000000.00000-228.00336912.98
4582015.08.28 20:37close2271.801.121260.000000.00000-577.80336335.18
4592015.08.28 20:37close2261.301.121260.000000.00000-670.80335664.38
4602015.08.28 20:37close2251.001.121260.000000.00000-690.00334974.38
4612015.08.31 09:59buy2311.001.122560.000000.00000
4622015.08.31 15:43close2311.001.122570.000000.000001.00334975.38
4632015.09.01 09:01sell2321.001.127580.000000.00000
4642015.09.01 09:14sell2331.301.129290.000000.00000
4652015.09.01 10:09close2331.301.126550.000000.00000356.20335331.58
4662015.09.01 10:09close2321.001.126550.000000.00000103.00335434.58
4672015.09.01 10:09buy2341.001.126550.000000.00000
4682015.09.01 10:29close2341.001.130190.000000.00000364.00335798.58
4692015.09.01 10:29sell2351.001.130190.000000.00000
4702015.09.01 10:45sell2361.301.131780.000000.00000
4712015.09.01 11:53close2361.301.127060.000000.00000613.60336412.18
4722015.09.01 11:53close2351.001.127060.000000.00000313.00336725.18
4732015.09.01 11:53buy2371.001.127060.000000.00000
4742015.09.01 14:59buy2381.301.124610.000000.00000
4752015.09.01 16:09close2381.301.126970.000000.00000306.80337031.98
4762015.09.01 16:09close2371.001.126970.000000.00000-9.00337022.98
4772015.09.02 09:08buy2391.001.126750.000000.00000
4782015.09.02 10:31buy2401.301.125110.000000.00000
4792015.09.02 11:23close2401.301.128710.000000.00000468.00337490.98
4802015.09.02 11:23close2391.001.128710.000000.00000196.00337686.98
4812015.09.02 11:23sell2411.001.128710.000000.00000
4822015.09.02 12:42close2411.001.126830.000000.00000188.00337874.98
4832015.09.02 12:42buy2421.001.126830.000000.00000
4842015.09.02 15:55buy2431.301.123750.000000.00000
4852015.09.02 22:45buy2441.801.122180.000000.00000
4862015.09.03 15:36buy2452.401.118010.000000.00000
4872015.09.03 15:38buy2463.301.115680.000000.00000
4882015.09.03 15:42buy2474.401.113650.000000.00000
4892015.09.03 15:54buy2486.001.112090.000000.00000
4902015.09.04 15:30close2486.001.116410.000000.000002496.60340371.58
4912015.09.04 15:30close2474.401.116410.000000.000001144.44341516.02
4922015.09.04 15:30close2463.301.116410.000000.00000188.43341704.45
4932015.09.04 15:30close2452.401.116410.000000.00000-422.16341282.29
4942015.09.04 15:30close2441.801.116410.000000.00000-1153.08340129.21
4952015.09.04 15:30close2431.301.116410.000000.00000-1036.88339092.33
4962015.09.04 15:30close2421.001.116410.000000.00000-1105.60337986.73
4972015.09.07 09:09buy2491.001.113240.000000.00000
4982015.09.07 10:18close2491.001.114670.000000.00000143.00338129.73
4992015.09.07 10:24sell2501.001.114970.000000.00000
5002015.09.07 12:06sell2511.301.116820.000000.00000
5012015.09.07 13:32close2511.301.115610.000000.00000157.30338287.03
5022015.09.07 13:32close2501.001.115610.000000.00000-64.00338223.03
5032015.09.08 09:25sell2521.001.122480.000000.00000
5042015.09.08 09:53close2521.001.119730.000000.00000275.00338498.03
5052015.09.08 10:01buy2531.001.119530.000000.00000
5062015.09.08 10:16buy2541.301.117930.000000.00000
5072015.09.08 12:41buy2551.801.116200.000000.00000
5082015.09.08 16:06close2551.801.117640.000000.00000259.20338757.23
5092015.09.08 16:06close2541.301.117640.000000.00000-37.70338719.53
5102015.09.08 16:06close2531.001.117640.000000.00000-189.00338530.53
5112015.09.09 09:01buy2561.001.115230.000000.00000
5122015.09.09 10:03close2561.001.116760.000000.00000153.00338683.53
5132015.09.09 10:14sell2571.001.117100.000000.00000
5142015.09.09 11:46sell2581.301.119610.000000.00000
5152015.09.09 13:04close2581.301.117660.000000.00000253.50338937.03
5162015.09.09 13:04close2571.001.117660.000000.00000-56.00338881.03
5172015.09.10 09:12sell2591.001.122700.000000.00000
5182015.09.10 10:22close2591.001.119880.000000.00000282.00339163.03
5192015.09.10 10:29buy2601.001.119700.000000.00000
5202015.09.10 12:02close2601.001.120350.000000.0000065.00339228.03
5212015.09.10 12:39buy2611.001.118950.000000.00000
5222015.09.10 15:34close2611.001.120000.000000.00000105.00339333.03
5232015.09.11 09:34buy2621.001.128150.000000.00000
5242015.09.11 10:29close2621.001.130380.000000.00000223.00339556.03
5252015.09.11 10:29sell2631.001.130380.000000.00000
5262015.09.11 12:07close2631.001.128360.000000.00000202.00339758.03
5272015.09.11 12:18buy2641.001.127710.000000.00000
5282015.09.11 12:53buy2651.301.126110.000000.00000
5292015.09.11 15:26close2651.301.127320.000000.00000157.30339915.33
5302015.09.11 15:26close2641.001.127320.000000.00000-39.00339876.33
5312015.09.14 09:27sell2661.001.135500.000000.00000
5322015.09.14 10:50close2661.001.133430.000000.00000207.00340083.33
5332015.09.14 10:50buy2671.001.133430.000000.00000
5342015.09.14 13:16buy2681.301.131830.000000.00000
5352015.09.14 15:19buy2691.801.130290.000000.00000
5362015.09.14 16:48close2691.801.131550.000000.00000226.80340310.13
5372015.09.14 16:48close2681.301.131550.000000.00000-36.40340273.73
5382015.09.14 16:48close2671.001.131550.000000.00000-188.00340085.73
5392015.09.15 09:01sell2701.001.132060.000000.00000
5402015.09.15 09:13close2701.001.131090.000000.0000097.00340182.73
5412015.09.15 09:28buy2711.001.130760.000000.00000
5422015.09.15 09:53buy2721.301.129200.000000.00000
5432015.09.15 11:21close2721.301.131770.000000.00000334.10340516.83
5442015.09.15 11:21close2711.001.131770.000000.00000101.00340617.83
5452015.09.15 11:22sell2731.001.131860.000000.00000
5462015.09.15 13:53close2731.001.130130.000000.00000173.00340790.83
5472015.09.16 09:02buy2741.001.128090.000000.00000
5482015.09.16 10:08buy2751.301.126200.000000.00000
5492015.09.16 12:13buy2761.801.123490.000000.00000
5502015.09.16 14:01buy2772.401.121880.000000.00000
5512015.09.16 15:31close2772.401.124150.000000.00000544.80341335.63
5522015.09.16 15:31close2761.801.124150.000000.00000118.80341454.43
5532015.09.16 15:31close2751.301.124150.000000.00000-266.50341187.93
5542015.09.16 15:31close2741.001.124150.000000.00000-394.00340793.93
5552015.09.17 09:42sell2781.001.130520.000000.00000
5562015.09.17 10:53sell2791.301.132260.000000.00000
5572015.09.17 12:53close2791.301.131500.000000.0000098.80340892.73
5582015.09.17 12:53close2781.001.131500.000000.00000-98.00340794.73
5592015.09.17 12:54buy2801.001.131430.000000.00000
5602015.09.17 15:37close2801.001.132660.000000.00000123.00340917.73
5612015.09.18 09:22buy2811.001.139970.000000.00000
5622015.09.18 10:15close2811.001.141340.000000.00000137.00341054.73
5632015.09.18 10:15sell2821.001.141340.000000.00000
5642015.09.18 10:58sell2831.301.143100.000000.00000
5652015.09.18 11:36sell2841.801.144670.000000.00000
5662015.09.18 13:34close2841.801.143350.000000.00000237.60341292.33
5672015.09.18 13:34close2831.301.143350.000000.00000-32.50341259.83
5682015.09.18 13:34close2821.001.143350.000000.00000-201.00341058.83
5692015.09.21 09:32buy2851.001.130290.000000.00000
5702015.09.21 10:58close2851.001.131690.000000.00000140.00341198.83
5712015.09.21 11:00sell2861.001.132060.000000.00000
5722015.09.21 12:00close2861.001.129760.000000.00000230.00341428.83
5732015.09.21 12:00buy2871.001.129760.000000.00000
5742015.09.21 13:14buy2881.301.127820.000000.00000
5752015.09.21 14:32buy2891.801.125590.000000.00000
5762015.09.21 15:47buy2902.401.123770.000000.00000
5772015.09.21 17:31buy2913.301.121590.000000.00000
5782015.09.21 17:58buy2924.401.119710.000000.00000
5792015.09.22 09:08buy2936.001.117430.000000.00000
5802015.09.22 09:28buy2948.101.115740.000000.00000
5812015.09.22 11:53close2948.101.119940.000000.000003402.00344830.83
5822015.09.22 11:53close2936.001.119940.000000.000001506.00346336.83
5832015.09.22 11:53close2924.401.119940.000000.0000031.24346368.07
5842015.09.22 11:53close2913.301.119940.000000.00000-596.97345771.10
5852015.09.22 11:53close2902.401.119940.000000.00000-957.36344813.74
5862015.09.22 11:53close2891.801.119940.000000.00000-1045.62343768.12
5872015.09.22 11:53close2881.301.119940.000000.00000-1045.07342723.05
5882015.09.22 11:53close2871.001.119940.000000.00000-997.90341725.15
5892015.09.22 11:53sell2951.001.119940.000000.00000
5902015.09.22 13:03close2951.001.117720.000000.00000222.00341947.15
5912015.09.23 09:36buy2961.001.111180.000000.00000
5922015.09.23 09:59close2961.001.113200.000000.00000202.00342149.15
5932015.09.23 09:59sell2971.001.113200.000000.00000
5942015.09.23 10:15sell2981.301.114780.000000.00000
5952015.09.23 11:31close2981.301.111180.000000.00000468.00342617.15
5962015.09.23 11:31close2971.001.111180.000000.00000202.00342819.15
5972015.09.23 12:18sell2991.001.113670.000000.00000
5982015.09.23 13:54sell3001.301.116280.000000.00000
5992015.09.23 15:23close3001.301.114260.000000.00000262.60343081.75
6002015.09.23 15:23close2991.001.114260.000000.00000-59.00343022.75
6012015.09.24 09:34sell3011.001.120540.000000.00000
6022015.09.24 11:09close3011.001.119720.000000.0000082.00343104.75
6032015.09.24 11:19buy3021.001.118920.000000.00000
6042015.09.24 13:37close3021.001.121280.000000.00000236.00343340.75
6052015.09.25 09:20buy3031.001.115480.000000.00000
6062015.09.25 10:36buy3041.301.113870.000000.00000
6072015.09.25 11:06buy3051.801.112160.000000.00000
6082015.09.25 12:07close3051.801.114660.000000.00000450.00343790.75
6092015.09.25 12:07close3041.301.114660.000000.00000102.70343893.45
6102015.09.25 12:07close3031.001.114660.000000.00000-82.00343811.45
6112015.09.25 12:09sell3061.001.115190.000000.00000
6122015.09.25 13:17sell3071.301.116850.000000.00000
6132015.09.25 14:33close3071.301.115390.000000.00000189.80344001.25
6142015.09.25 14:33close3061.001.115390.000000.00000-20.00343981.25
6152015.09.28 09:13buy3081.001.117300.000000.00000
6162015.09.28 10:50close3081.001.118260.000000.0000096.00344077.25
6172015.09.28 10:51sell3091.001.118290.000000.00000
6182015.09.28 11:32sell3101.301.119940.000000.00000
6192015.09.28 13:31close3101.301.117610.000000.00000302.90344380.15
6202015.09.28 13:31close3091.001.117610.000000.0000068.00344448.15
6212015.09.29 09:11sell3111.001.127100.000000.00000
6222015.09.29 10:17close3111.001.126060.000000.00000104.00344552.15
6232015.09.29 10:18buy3121.001.125770.000000.00000
6242015.09.29 11:29buy3131.301.124200.000000.00000
6252015.09.29 11:43buy3141.801.122580.000000.00000
6262015.09.29 15:05buy3152.401.121070.000000.00000
6272015.09.29 15:27buy3163.301.119490.000000.00000
6282015.09.29 16:41close3163.301.121720.000000.00000735.90345288.05
6292015.09.29 16:41close3152.401.121720.000000.00000156.00345444.05
6302015.09.29 16:41close3141.801.121720.000000.00000-154.80345289.25
6312015.09.29 16:41close3131.301.121720.000000.00000-322.40344966.85
6322015.09.29 16:41close3121.001.121720.000000.00000-405.00344561.85
6332015.09.30 09:01buy3171.001.123270.000000.00000
6342015.09.30 10:06buy3181.301.121740.000000.00000
6352015.09.30 12:16close3181.301.123330.000000.00000206.70344768.55
6362015.09.30 12:16close3171.001.123330.000000.000006.00344774.55
6372015.10.01 10:33sell3191.001.115310.000000.00000
6382015.10.01 15:47sell3201.301.116820.000000.00000
6392015.10.01 16:44sell3211.801.118340.000000.00000
6402015.10.01 17:06sell3222.401.120110.000000.00000
6412015.10.01 23:30close3222.401.118220.000000.00000453.60345228.15
6422015.10.01 23:30close3211.801.118220.000000.0000021.60345249.75
6432015.10.01 23:30close3201.301.118220.000000.00000-182.00345067.75
6442015.10.01 23:30close3191.001.118220.000000.00000-291.00344776.75
6452015.10.02 09:24buy3231.001.117170.000000.00000
6462015.10.02 13:50buy3241.301.115230.000000.00000
6472015.10.02 15:31close3241.301.124750.000000.000001237.60346014.35
6482015.10.02 15:31close3231.001.124750.000000.00000758.00346772.35
6492015.10.05 09:21sell3251.001.123830.000000.00000
6502015.10.05 10:04close3251.001.122290.000000.00000154.00346926.35
6512015.10.05 10:04buy3261.001.122290.000000.00000
6522015.10.05 10:11close3261.001.124650.000000.00000236.00347162.35
6532015.10.05 10:17sell3271.001.124910.000000.00000
6542015.10.05 12:07sell3281.301.126730.000000.00000
6552015.10.05 12:43sell3291.801.128390.000000.00000
6562015.10.05 13:39close3291.801.126230.000000.00000388.80347551.15
6572015.10.05 13:39close3281.301.126230.000000.0000065.00347616.15
6582015.10.05 13:39close3271.001.126230.000000.00000-132.00347484.15
6592015.10.06 09:11buy3301.001.117740.000000.00000
6602015.10.06 09:33close3301.001.119090.000000.00000135.00347619.15
6612015.10.06 09:38sell3311.001.119280.000000.00000
6622015.10.06 10:30sell3321.301.120910.000000.00000
6632015.10.06 13:45close3321.301.120130.000000.00000101.40347720.55
6642015.10.06 13:45close3311.001.120130.000000.00000-85.00347635.55
6652015.10.07 10:05buy3331.001.124650.000000.00000
6662015.10.07 13:41close3331.001.124660.000000.000001.00347636.55
6672015.10.08 09:10buy3341.001.125310.000000.00000
6682015.10.08 09:53close3341.001.126070.000000.0000076.00347712.55
6692015.10.08 09:53sell3351.001.126070.000000.00000
6702015.10.08 10:17sell3361.301.127630.000000.00000
6712015.10.08 10:19sell3371.801.129140.000000.00000
6722015.10.08 12:22sell3382.401.130680.000000.00000
6732015.10.08 14:12close3382.401.128930.000000.00000420.00348132.55
6742015.10.08 14:12close3371.801.128930.000000.0000037.80348170.35
6752015.10.08 14:12close3361.301.128930.000000.00000-169.00348001.35
6762015.10.08 14:12close3351.001.128930.000000.00000-286.00347715.35
6772015.10.09 09:44buy3391.001.127480.000000.00000
6782015.10.09 10:03close3391.001.129580.000000.00000210.00347925.35
6792015.10.09 10:07sell3401.001.129870.000000.00000
6802015.10.09 10:35sell3411.301.131450.000000.00000
6812015.10.09 10:50sell3421.801.134370.000000.00000
6822015.10.09 13:41sell3432.401.135900.000000.00000
6832015.10.09 15:32sell3443.301.137600.000000.00000
6842015.10.09 16:50close3443.301.134520.000000.000001016.40348941.75
6852015.10.09 16:50close3432.401.134520.000000.00000331.20349272.95
6862015.10.09 16:50close3421.801.134520.000000.00000-27.00349245.95
6872015.10.09 16:50close3411.301.134520.000000.00000-399.10348846.85
6882015.10.09 16:50close3401.001.134520.000000.00000-465.00348381.85
6892015.10.12 10:39sell3451.001.137600.000000.00000
6902015.10.12 12:17sell3461.301.139370.000000.00000
6912015.10.12 13:30close3461.301.138020.000000.00000175.50348557.35
6922015.10.12 13:30close3451.001.138020.000000.00000-42.00348515.35
6932015.10.13 09:00sell3471.001.137670.000000.00000
6942015.10.13 10:16sell3481.301.139520.000000.00000
6952015.10.13 11:37close3481.301.138170.000000.00000175.50348690.85
6962015.10.13 11:37close3471.001.138170.000000.00000-50.00348640.85
6972015.10.13 11:37buy3491.001.138170.000000.00000
6982015.10.13 15:22close3491.001.138380.000000.0000021.00348661.85
6992015.10.14 09:16sell3501.001.139810.000000.00000
7002015.10.14 10:08sell3511.301.141570.000000.00000
7012015.10.14 13:12close3511.301.140450.000000.00000145.60348807.45
7022015.10.14 13:12close3501.001.140450.000000.00000-64.00348743.45
7032015.10.15 09:19sell3521.001.148860.000000.00000
7042015.10.15 09:57close3521.001.147800.000000.00000106.00348849.45
7052015.10.15 09:57buy3531.001.147800.000000.00000
7062015.10.15 10:28buy3541.301.144800.000000.00000
7072015.10.15 10:44buy3551.801.143250.000000.00000
7082015.10.15 15:40buy3562.401.139970.000000.00000
7092015.10.15 15:45buy3573.301.137330.000000.00000
7102015.10.15 18:25close3573.301.141130.000000.000001254.00350103.45
7112015.10.15 18:25close3562.401.141130.000000.00000278.40350381.85
7122015.10.15 18:25close3551.801.141130.000000.00000-381.60350000.25
7132015.10.15 18:25close3541.301.141130.000000.00000-477.10349523.15
7142015.10.15 18:25close3531.001.141130.000000.00000-667.00348856.15
7152015.10.16 10:15buy3581.001.137550.000000.00000
7162015.10.16 11:18buy3591.301.135910.000000.00000
7172015.10.16 12:56buy3601.801.133930.000000.00000
7182015.10.16 15:15close3601.801.135950.000000.00000363.60349219.75
7192015.10.16 15:15close3591.301.135950.000000.000005.20349224.95
7202015.10.16 15:15close3581.001.135950.000000.00000-160.00349064.95
7212015.10.19 09:06sell3611.001.137560.000000.00000
7222015.10.19 10:11close3611.001.136380.000000.00000118.00349182.95
7232015.10.19 10:11buy3621.001.136380.000000.00000
7242015.10.19 10:34buy3631.301.134490.000000.00000
7252015.10.19 11:57close3631.301.136730.000000.00000291.20349474.15
7262015.10.19 11:57close3621.001.136730.000000.0000035.00349509.15
7272015.10.19 12:18buy3641.001.134580.000000.00000
7282015.10.19 12:38buy3651.301.132790.000000.00000
7292015.10.19 13:20buy3661.801.131280.000000.00000
7302015.10.19 15:04close3661.801.133080.000000.00000324.00349833.15
7312015.10.19 15:04close3651.301.133080.000000.0000037.70349870.85
7322015.10.19 15:04close3641.001.133080.000000.00000-150.00349720.85
7332015.10.20 09:16buy3671.001.132550.000000.00000
7342015.10.20 10:03close3671.001.133280.000000.0000073.00349793.85
7352015.10.20 10:13sell3681.001.133950.000000.00000
7362015.10.20 11:12sell3691.301.135680.000000.00000
7372015.10.20 13:01sell3701.801.137370.000000.00000
7382015.10.20 15:43close3701.801.135990.000000.00000248.40350042.25
7392015.10.20 15:43close3691.301.135990.000000.00000-40.30350001.95
7402015.10.20 15:43close3681.001.135990.000000.00000-204.00349797.95
7412015.10.21 10:39sell3711.001.136920.000000.00000
7422015.10.21 12:05close3711.001.135120.000000.00000180.00349977.95
7432015.10.21 12:05buy3721.001.135120.000000.00000
7442015.10.21 13:46close3721.001.135500.000000.0000038.00350015.95
7452015.10.22 10:06sell3731.001.134310.000000.00000
7462015.10.22 10:18close3731.001.132050.000000.00000226.00350241.95
7472015.10.22 10:26buy3741.001.131570.000000.00000
7482015.10.22 13:02close3741.001.131580.000000.000001.00350242.95
7492015.10.23 11:25sell3751.001.113100.000000.00000
7502015.10.23 12:50close3751.001.110930.000000.00000217.00350459.95
7512015.10.23 12:50buy3761.001.110930.000000.00000
7522015.10.23 13:52buy3771.301.109410.000000.00000
7532015.10.23 15:18buy3781.801.107740.000000.00000
7542015.10.23 15:19buy3792.401.106180.000000.00000
7552015.10.23 15:35buy3803.301.104140.000000.00000
7562015.10.23 16:54buy3814.401.102540.000000.00000
7572015.10.23 19:36buy3826.001.100800.000000.00000
7582015.10.26 08:02close3826.001.104200.000000.000001944.60352404.55
7592015.10.26 08:02close3814.401.104200.000000.00000660.44353064.99
7602015.10.26 08:02close3803.301.104200.000000.00000-32.67353032.32
7612015.10.26 08:02close3792.401.104200.000000.00000-513.36352518.96
7622015.10.26 08:02close3781.801.104200.000000.00000-665.82351853.14
7632015.10.26 08:02close3771.301.104200.000000.00000-697.97351155.17
7642015.10.26 08:02close3761.001.104200.000000.00000-688.90350466.27
7652015.10.26 09:17sell3831.001.104290.000000.00000
7662015.10.26 10:49close3831.001.103320.000000.0000097.00350563.27
7672015.10.26 10:49buy3841.001.103320.000000.00000
7682015.10.26 12:44close3841.001.103710.000000.0000039.00350602.27
7692015.10.27 09:37sell3851.001.106840.000000.00000
7702015.10.27 09:53close3851.001.105060.000000.00000178.00350780.27
7712015.10.27 09:53buy3861.001.105060.000000.00000
7722015.10.27 12:27close3861.001.105190.000000.0000013.00350793.27
7732015.10.27 12:32sell3871.001.105470.000000.00000
7742015.10.27 14:27sell3881.301.107090.000000.00000
7752015.10.27 15:00close3881.301.105040.000000.00000266.50351059.77
7762015.10.27 15:00close3871.001.105040.000000.0000043.00351102.77
7772015.10.28 09:08sell3891.001.104430.000000.00000
7782015.10.28 10:36close3891.001.103950.000000.0000048.00351150.77
7792015.10.28 12:18sell3901.001.106380.000000.00000
7802015.10.28 14:40sell3911.301.108110.000000.00000
7812015.10.28 16:03close3911.301.106540.000000.00000204.10351354.87
7822015.10.28 16:03close3901.001.106540.000000.00000-16.00351338.87
7832015.10.29 09:09buy3921.001.093300.000000.00000
7842015.10.29 09:20close3921.001.094360.000000.00000106.00351444.87
7852015.10.29 09:46buy3931.001.092430.000000.00000
7862015.10.29 10:48close3931.001.094300.000000.00000187.00351631.87
7872015.10.29 10:48sell3941.001.094300.000000.00000
7882015.10.29 11:16sell3951.301.096380.000000.00000
7892015.10.29 14:08close3951.301.095300.000000.00000140.40351772.27
7902015.10.29 14:08close3941.001.095300.000000.00000-100.00351672.27
7912015.11.02 09:46sell3961.001.104180.000000.00000
7922015.11.02 10:23close3961.001.102060.000000.00000212.00351884.27
7932015.11.02 10:23buy3971.001.102060.000000.00000
7942015.11.02 12:00buy3981.301.100450.000000.00000
7952015.11.02 14:43close3981.301.102600.000000.00000279.50352163.77
7962015.11.02 14:43close3971.001.102600.000000.0000054.00352217.77
7972015.11.03 09:04sell3991.001.102820.000000.00000
7982015.11.03 10:15close3991.001.101780.000000.00000104.00352321.77
7992015.11.03 10:20buy4001.001.101260.000000.00000
8002015.11.03 10:50buy4011.301.099630.000000.00000
8012015.11.03 12:26buy4021.801.097800.000000.00000
8022015.11.03 15:31buy4032.401.095930.000000.00000
8032015.11.03 16:53buy4043.301.094370.000000.00000
8042015.11.03 20:12close4043.301.096790.000000.00000798.60353120.37
8052015.11.03 20:12close4032.401.096790.000000.00000206.40353326.77
8062015.11.03 20:12close4021.801.096790.000000.00000-181.80353144.97
8072015.11.03 20:12close4011.301.096790.000000.00000-369.20352775.77
8082015.11.03 20:12close4001.001.096790.000000.00000-447.00352328.77
8092015.11.04 09:02buy4051.001.094540.000000.00000
8102015.11.04 09:31buy4061.301.092820.000000.00000
8112015.11.04 14:05close4061.301.093570.000000.0000097.50352426.27
8122015.11.04 14:05close4051.001.093570.000000.00000-97.00352329.27
8132015.11.05 09:04buy4071.001.085660.000000.00000
8142015.11.05 09:52buy4081.301.084060.000000.00000
8152015.11.05 10:18close4081.301.086550.000000.00000323.70352652.97
8162015.11.05 10:18close4071.001.086550.000000.0000089.00352741.97
8172015.11.05 10:18sell4091.001.086550.000000.00000
8182015.11.05 10:50sell4101.301.088650.000000.00000
8192015.11.05 12:01close4101.301.086370.000000.00000296.40353038.37
8202015.11.05 12:01close4091.001.086370.000000.0000018.00353056.37
8212015.11.05 12:15buy4111.001.085810.000000.00000
8222015.11.05 13:47close4111.001.086460.000000.0000065.00353121.37
8232015.11.06 09:00buy4121.001.086600.000000.00000
8242015.11.06 10:04close4121.001.088170.000000.00000157.00353278.37
8252015.11.06 10:05sell4131.001.088170.000000.00000
8262015.11.06 11:33close4131.001.086830.000000.00000134.00353412.37
8272015.11.09 09:14buy4141.001.076130.000000.00000
8282015.11.09 09:55close4141.001.077020.000000.0000089.00353501.37
8292015.11.09 09:55sell4151.001.077020.000000.00000
8302015.11.09 12:40sell4161.301.078860.000000.00000
8312015.11.09 15:02close4161.301.077240.000000.00000210.60353711.97
8322015.11.09 15:02close4151.001.077240.000000.00000-22.00353689.97
8332015.11.10 09:28sell4171.001.074950.000000.00000
8342015.11.10 10:47close4171.001.074520.000000.0000043.00353732.97
8352015.11.10 11:06buy4181.001.074200.000000.00000
8362015.11.10 13:32buy4191.301.072360.000000.00000
8372015.11.10 14:54buy4201.801.070350.000000.00000
8382015.11.10 15:41buy4212.401.068730.000000.00000
8392015.11.10 20:16close4212.401.070750.000000.00000484.80354217.77
8402015.11.10 20:16close4201.801.070750.000000.0000072.00354289.77
8412015.11.10 20:16close4191.301.070750.000000.00000-209.30354080.47
8422015.11.10 20:16close4181.001.070750.000000.00000-345.00353735.47
8432015.11.11 09:00buy4221.001.074260.000000.00000
8442015.11.11 09:52close4221.001.075050.000000.0000079.00353814.47
8452015.11.11 09:55sell4231.001.074960.000000.00000
8462015.11.11 11:02close4231.001.073460.000000.00000150.00353964.47
8472015.11.11 11:46sell4241.001.075850.000000.00000
8482015.11.11 13:00close4241.001.073960.000000.00000189.00354153.47
8492015.11.12 09:03buy4251.001.074900.000000.00000
8502015.11.12 10:36buy4261.301.071270.000000.00000
8512015.11.12 10:46buy4271.801.069580.000000.00000
8522015.11.12 15:03close4271.801.072820.000000.00000583.20354736.67
8532015.11.12 15:03close4261.301.072820.000000.00000201.50354938.17
8542015.11.12 15:03close4251.001.072820.000000.00000-208.00354730.17
8552015.11.13 10:37buy4281.001.076150.000000.00000
8562015.11.13 12:17close4281.001.076560.000000.0000041.00354771.17
8572015.11.13 12:17sell4291.001.076560.000000.00000
8582015.11.13 13:10sell4301.301.078150.000000.00000
8592015.11.13 13:31sell4311.801.079690.000000.00000
8602015.11.13 14:40close4311.801.077520.000000.00000390.60355161.77
8612015.11.13 14:40close4301.301.077520.000000.0000081.90355243.67
8622015.11.13 14:40close4291.001.077520.000000.00000-96.00355147.67
8632015.11.16 09:06sell4321.001.074200.000000.00000
8642015.11.16 10:43close4321.001.073330.000000.0000087.00355234.67
8652015.11.16 10:43buy4331.001.073330.000000.00000
8662015.11.16 12:21buy4341.301.071500.000000.00000
8672015.11.16 13:16close4341.301.073200.000000.00000221.00355455.67
8682015.11.16 13:16close4331.001.073200.000000.00000-13.00355442.67
8692015.11.17 09:12buy4351.001.065590.000000.00000
8702015.11.17 11:31close4351.001.065840.000000.0000025.00355467.67
8712015.11.17 11:31sell4361.001.065840.000000.00000
8722015.11.17 13:28sell4371.301.067830.000000.00000
8732015.11.17 14:02close4371.301.066130.000000.00000221.00355688.67
8742015.11.17 14:02close4361.001.066130.000000.00000-29.00355659.67
8752015.11.18 09:14buy4381.001.064340.000000.00000
8762015.11.18 09:34close4381.001.064950.000000.0000061.00355720.67
8772015.11.18 09:36sell4391.001.065270.000000.00000
8782015.11.18 10:20sell4401.301.066840.000000.00000
8792015.11.18 11:18sell4411.801.068350.000000.00000
8802015.11.18 13:07close4411.801.066870.000000.00000266.40355987.07
8812015.11.18 13:07close4401.301.066870.000000.00000-3.90355983.17
8822015.11.18 13:07close4391.001.066870.000000.00000-160.00355823.17
8832015.11.19 09:01buy4421.001.069270.000000.00000
8842015.11.19 10:09buy4431.301.067230.000000.00000
8852015.11.19 10:59close4431.301.068760.000000.00000198.90356022.07
8862015.11.19 10:59close4421.001.068760.000000.00000-51.00355971.07
8872015.11.19 10:59sell4441.001.068760.000000.00000
8882015.11.19 12:55sell4451.301.070310.000000.00000
8892015.11.19 14:38close4451.301.069630.000000.0000088.40356059.47
8902015.11.19 14:38close4441.001.069630.000000.00000-87.00355972.47
8912015.11.20 09:01buy4461.001.071270.000000.00000
8922015.11.20 09:45buy4471.301.069610.000000.00000
8932015.11.20 10:23buy4481.801.067770.000000.00000
8942015.11.20 12:09close4481.801.069280.000000.00000271.80356244.27
8952015.11.20 12:09close4471.301.069280.000000.00000-42.90356201.37
8962015.11.20 12:09close4461.001.069280.000000.00000-199.00356002.37
8972015.11.20 12:16sell4491.001.069800.000000.00000
8982015.11.20 13:42close4491.001.068980.000000.0000082.00356084.37
8992015.11.23 10:06sell4501.001.063180.000000.00000
9002015.11.23 11:22close4501.001.062250.000000.0000093.00356177.37
9012015.11.23 11:22buy4511.001.062250.000000.00000
9022015.11.23 14:17close4511.001.063470.000000.00000122.00356299.37
9032015.11.24 09:12sell4521.001.063750.000000.00000
9042015.11.24 10:52sell4531.301.065840.000000.00000
9052015.11.24 12:12close4531.301.063950.000000.00000245.70356545.07
9062015.11.24 12:12close4521.001.063950.000000.00000-20.00356525.07
9072015.11.24 12:53sell4541.001.065490.000000.00000
9082015.11.24 14:39close4541.001.064170.000000.00000132.00356657.07
9092015.11.25 09:04sell4551.001.066870.000000.00000
9102015.11.25 09:33sell4561.301.068680.000000.00000
9112015.11.25 10:38close4561.301.066530.000000.00000279.50356936.57
9122015.11.25 10:38close4551.001.066530.000000.0000034.00356970.57
9132015.11.25 10:38buy4571.001.066530.000000.00000
9142015.11.25 11:08buy4581.301.064990.000000.00000
9152015.11.25 11:23buy4591.801.063400.000000.00000
9162015.11.25 11:37buy4602.401.060890.000000.00000
9172015.11.25 13:02buy4613.301.058780.000000.00000
9182015.11.25 18:44close4613.301.061760.000000.00000983.40357953.97
9192015.11.25 18:44close4602.401.061760.000000.00000208.80358162.77
9202015.11.25 18:44close4591.801.061760.000000.00000-295.20357867.57
9212015.11.25 18:44close4581.301.061760.000000.00000-419.90357447.67
9222015.11.25 18:44close4571.001.061760.000000.00000-477.00356970.67
9232015.11.26 09:28buy4621.001.061510.000000.00000
9242015.11.26 13:45close4621.001.061760.000000.0000025.00356995.67
9252015.11.27 10:20buy4631.001.061590.000000.00000
9262015.11.27 11:48buy4641.301.059820.000000.00000
9272015.11.27 12:14buy4651.801.057990.000000.00000
9282015.11.27 13:26close4651.801.059480.000000.00000268.20357263.87
9292015.11.27 13:26close4641.301.059480.000000.00000-44.20357219.67
9302015.11.27 13:26close4631.001.059480.000000.00000-211.00357008.67
9312015.11.30 09:16sell4661.001.058780.000000.00000
9322015.11.30 10:48close4661.001.057760.000000.00000102.00357110.67
9332015.11.30 10:48buy4671.001.057760.000000.00000
9342015.11.30 12:58close4671.001.058260.000000.0000050.00357160.67
9352015.12.01 09:38sell4681.001.059220.000000.00000
9362015.12.01 10:02close4681.001.057900.000000.00000132.00357292.67
9372015.12.01 10:02buy4691.001.057900.000000.00000
9382015.12.01 10:36close4691.001.059380.000000.00000148.00357440.67
9392015.12.01 10:36sell4701.001.059380.000000.00000
9402015.12.01 11:01sell4711.301.061080.000000.00000
9412015.12.01 12:07close4711.301.059010.000000.00000269.10357709.77
9422015.12.01 12:07close4701.001.059010.000000.0000037.00357746.77
9432015.12.01 12:07buy4721.001.059010.000000.00000
9442015.12.01 13:42close4721.001.059690.000000.0000068.00357814.77
9452015.12.02 09:15sell4731.001.061420.000000.00000
9462015.12.02 10:06sell4741.301.063070.000000.00000
9472015.12.02 12:01close4741.301.060600.000000.00000321.10358135.87
9482015.12.02 12:01close4731.001.060600.000000.0000082.00358217.87
9492015.12.02 12:02buy4751.001.060620.000000.00000
9502015.12.02 12:16buy4761.301.058800.000000.00000
9512015.12.02 14:14close4761.301.059670.000000.00000113.10358330.97
9522015.12.02 14:14close4751.001.059670.000000.00000-95.00358235.97
9532015.12.03 10:05buy4771.001.057750.000000.00000
9542015.12.03 11:23buy4781.301.056200.000000.00000
9552015.12.03 14:01buy4791.801.054520.000000.00000
9562015.12.03 14:38close4791.801.059090.000000.00000822.60359058.57
9572015.12.03 14:38close4781.301.059090.000000.00000375.70359434.27
9582015.12.03 14:38close4771.001.059090.000000.00000134.00359568.27
9592015.12.04 09:09buy4801.001.090950.000000.00000
9602015.12.04 09:20buy4811.301.089230.000000.00000
9612015.12.04 09:42buy4821.801.087610.000000.00000
9622015.12.04 11:39close4821.801.089140.000000.00000275.40359843.67
9632015.12.04 11:39close4811.301.089140.000000.00000-11.70359831.97
9642015.12.04 11:39close4801.001.089140.000000.00000-181.00359650.97
9652015.12.04 12:35buy4831.001.086790.000000.00000
9662015.12.04 13:55close4831.001.088350.000000.00000156.00359806.97
9672015.12.07 09:10sell4841.001.087190.000000.00000
9682015.12.07 09:32close4841.001.086180.000000.00000101.00359907.97
9692015.12.07 09:55buy4851.001.085730.000000.00000
9702015.12.07 10:15buy4861.301.084160.000000.00000
9712015.12.07 10:40buy4871.801.082570.000000.00000
9722015.12.07 12:25buy4882.401.080370.000000.00000
9732015.12.07 17:04close4882.401.082580.000000.00000530.40360438.37
9742015.12.07 17:04close4871.801.082580.000000.000001.80360440.17
9752015.12.07 17:04close4861.301.082580.000000.00000-205.40360234.77
9762015.12.07 17:04close4851.001.082580.000000.00000-315.00359919.77
9772015.12.08 09:04sell4891.001.086310.000000.00000
9782015.12.08 10:22sell4901.301.088060.000000.00000
9792015.12.08 11:22close4901.301.086080.000000.00000257.40360177.17
9802015.12.08 11:22close4891.001.086080.000000.0000023.00360200.17
9812015.12.08 11:24buy4911.001.085690.000000.00000
9822015.12.08 12:28buy4921.301.084180.000000.00000
9832015.12.08 13:51close4921.301.085910.000000.00000224.90360425.07
9842015.12.08 13:51close4911.001.085910.000000.0000022.00360447.07
9852015.12.09 09:43buy4931.001.090890.000000.00000
9862015.12.09 10:07close4931.001.092780.000000.00000189.00360636.07
9872015.12.09 11:26sell4941.001.093220.000000.00000
9882015.12.09 13:25close4941.001.092520.000000.0000070.00360706.07
9892015.12.10 09:05buy4951.001.099180.000000.00000
9902015.12.10 10:21buy4961.301.097660.000000.00000
9912015.12.10 12:26buy4971.801.094750.000000.00000
9922015.12.10 15:59close4971.801.096760.000000.00000361.80361067.87
9932015.12.10 15:59close4961.301.096760.000000.00000-117.00360950.87
9942015.12.10 15:59close4951.001.096760.000000.00000-242.00360708.87
9952015.12.11 09:41sell4981.001.095070.000000.00000
9962015.12.11 11:37close4981.001.095060.000000.000001.00360709.87
9972015.12.11 11:38buy4991.001.094950.000000.00000
9982015.12.11 13:01close4991.001.096770.000000.00000182.00360891.87
9992015.12.14 09:16buy5001.001.095820.000000.00000
10002015.12.14 12:08close5001.001.096160.000000.0000034.00360925.87
10012015.12.15 09:00sell5011.001.103610.000000.00000
10022015.12.15 09:27close5011.001.102440.000000.00000117.00361042.87
10032015.12.15 09:46sell5021.001.105850.000000.00000
10042015.12.15 10:52close5021.001.102310.000000.00000354.00361396.87
10052015.12.15 12:57buy5031.001.101050.000000.00000
10062015.12.15 14:33buy5041.301.099020.000000.00000
10072015.12.15 16:01buy5051.801.096720.000000.00000
10082015.12.15 16:33buy5062.401.095210.000000.00000
10092015.12.15 17:50buy5073.301.093160.000000.00000
10102015.12.15 18:01buy5084.401.091570.000000.00000
10112015.12.16 04:08close5084.401.094720.000000.000001316.04362712.91
10122015.12.16 04:08close5073.301.094720.000000.00000462.33363175.24
10132015.12.16 04:08close5062.401.094720.000000.00000-155.76363019.48
10142015.12.16 04:08close5051.801.094720.000000.00000-388.62362630.86
10152015.12.16 04:08close5041.301.094720.000000.00000-579.67362051.19
10162015.12.16 04:08close5031.001.094720.000000.00000-648.90361402.29
10172015.12.16 09:47buy5091.001.093940.000000.00000
10182015.12.16 11:45buy5101.301.092030.000000.00000
10192015.12.16 13:10close5101.301.093200.000000.00000152.10361554.39
10202015.12.16 13:10close5091.001.093200.000000.00000-74.00361480.39
10212015.12.17 09:02sell5111.001.086750.000000.00000
10222015.12.17 09:42close5111.001.085240.000000.00000151.00361631.39
10232015.12.17 09:42buy5121.001.085240.000000.00000
10242015.12.17 11:07close5121.001.087430.000000.00000219.00361850.39
10252015.12.17 11:08sell5131.001.087440.000000.00000
10262015.12.17 11:56close5131.001.085490.000000.00000195.00362045.39
10272015.12.17 11:56buy5141.001.085490.000000.00000
10282015.12.17 14:54close5141.001.085500.000000.000001.00362046.39
10292015.12.18 10:14buy5151.001.084870.000000.00000
10302015.12.18 10:20buy5161.301.083310.000000.00000
10312015.12.18 10:25buy5171.801.081330.000000.00000
10322015.12.18 12:08close5171.801.082830.000000.00000270.00362316.39
10332015.12.18 12:08close5161.301.082830.000000.00000-62.40362253.99
10342015.12.18 12:08close5151.001.082830.000000.00000-204.00362049.99
10352015.12.21 09:50buy5181.001.086670.000000.00000
10362015.12.21 13:09close5181.001.086680.000000.000001.00362050.99
10372015.12.22 09:11buy5191.001.090630.000000.00000
10382015.12.22 10:00close5191.001.092020.000000.00000139.00362189.99
10392015.12.22 10:00sell5201.001.092020.000000.00000
10402015.12.22 11:38sell5211.301.093760.000000.00000
10412015.12.22 13:04close5211.301.092960.000000.00000104.00362293.99
10422015.12.22 13:04close5201.001.092960.000000.00000-94.00362199.99
10432015.12.23 09:26buy5221.001.093060.000000.00000
10442015.12.23 09:36close5221.001.093960.000000.0000090.00362289.99
10452015.12.23 10:17buy5231.001.092340.000000.00000
10462015.12.23 11:37close5231.001.093170.000000.0000083.00362372.99
10472015.12.23 11:37sell5241.001.093170.000000.00000
10482015.12.23 14:43close5241.001.092200.000000.0000097.00362469.99
10492015.12.24 09:29sell5251.001.094050.000000.00000
10502015.12.24 10:52sell5261.301.095630.000000.00000
10512015.12.24 13:59close5261.301.094940.000000.0000089.70362559.69
10522015.12.24 13:59close5251.001.094940.000000.00000-89.00362470.69
10532015.12.28 09:04buy5271.001.095840.000000.00000
10542015.12.28 10:20close5271.001.097160.000000.00000132.00362602.69
10552015.12.28 10:20sell5281.001.097160.000000.00000
10562015.12.28 12:32sell5291.301.098810.000000.00000
10572015.12.28 14:43close5291.301.098090.000000.0000093.60362696.29
10582015.12.28 14:43close5281.001.098090.000000.00000-93.00362603.29
10592015.12.29 09:00buy5301.001.096620.000000.00000
10602015.12.29 10:12close5301.001.097900.000000.00000128.00362731.29
10612015.12.29 10:12sell5311.001.097900.000000.00000
10622015.12.29 11:53close5311.001.097780.000000.0000012.00362743.29
10632015.12.29 11:53buy5321.001.097780.000000.00000
10642015.12.29 15:16buy5331.301.095060.000000.00000
10652015.12.29 15:37buy5341.801.093440.000000.00000
10662015.12.29 15:49buy5352.401.091290.000000.00000
10672015.12.29 17:11close5352.401.093820.000000.00000607.20363350.49
10682015.12.29 17:11close5341.801.093820.000000.0000068.40363418.89
10692015.12.29 17:11close5331.301.093820.000000.00000-161.20363257.69
10702015.12.29 17:11close5321.001.093820.000000.00000-396.00362861.69
10712015.12.30 09:35sell5361.001.093720.000000.00000
10722015.12.30 11:51close5361.001.093170.000000.0000055.00362916.69
10732015.12.30 12:24buy5371.001.092480.000000.00000
10742015.12.30 14:09close5371.001.092890.000000.0000041.00362957.69
10752015.12.31 10:14buy5381.001.091970.000000.00000
10762015.12.31 11:45close5381.001.092800.000000.0000083.00363040.69
10772015.12.31 12:14buy5391.001.091290.000000.00000
10782015.12.31 13:59buy5401.301.089190.000000.00000
10792015.12.31 17:59buy5411.801.086450.000000.00000
10802016.01.04 01:25buy5422.401.084920.000000.00000
10812016.01.04 03:16buy5433.301.083380.000000.00000
10822016.01.04 03:58close5433.301.086040.000000.00000877.80363918.49
10832016.01.04 03:58close5422.401.086040.000000.00000268.80364187.29
10842016.01.04 03:58close5411.801.086040.000000.00000-131.04364056.25
10852016.01.04 03:58close5401.301.086040.000000.00000-450.84363605.41
10862016.01.04 03:58close5391.001.086040.000000.00000-556.80363048.61
10872016.01.04 09:46sell5441.001.091520.000000.00000
10882016.01.04 10:17sell5451.301.093680.000000.00000
10892016.01.04 11:40close5451.301.091470.000000.00000287.30363335.91
10902016.01.04 11:40close5441.001.091470.000000.000005.00363340.91
10912016.01.04 12:57buy5461.001.090720.000000.00000
10922016.01.04 14:05close5461.001.091860.000000.00000114.00363454.91
10932016.01.05 09:14buy5471.001.081580.000000.00000
10942016.01.05 10:50buy5481.301.079590.000000.00000
10952016.01.05 11:40buy5491.801.077560.000000.00000
10962016.01.05 15:18buy5502.401.074170.000000.00000
10972016.01.05 17:28buy5513.301.072610.000000.00000
10982016.01.06 03:21close5513.301.075920.000000.000001039.83364494.74
10992016.01.06 03:21close5502.401.075920.000000.00000381.84364876.58
11002016.01.06 03:21close5491.801.075920.000000.00000-323.82364552.76
11012016.01.06 03:21close5481.301.075920.000000.00000-497.77364054.99
11022016.01.06 03:21close5471.001.075920.000000.00000-581.90363473.09
11032016.01.06 09:06buy5521.001.073500.000000.00000
11042016.01.06 13:02close5521.001.073610.000000.0000011.00363484.09
11052016.01.07 09:27buy5531.001.079520.000000.00000
11062016.01.07 10:10buy5541.301.077900.000000.00000
11072016.01.07 11:00close5541.301.080720.000000.00000366.60363850.69
11082016.01.07 11:00close5531.001.080720.000000.00000120.00363970.69
11092016.01.07 11:00sell5551.001.080720.000000.00000
11102016.01.07 11:09sell5561.301.082330.000000.00000
11112016.01.07 11:11sell5571.801.084680.000000.00000
11122016.01.07 11:30sell5582.401.086500.000000.00000
11132016.01.07 12:58close5582.401.083680.000000.00000676.80364647.49
11142016.01.07 12:58close5571.801.083680.000000.00000180.00364827.49
11152016.01.07 12:58close5561.301.083680.000000.00000-175.50364651.99
11162016.01.07 12:58close5551.001.083680.000000.00000-296.00364355.99
11172016.01.08 09:54sell5591.001.087660.000000.00000
11182016.01.08 10:08sell5601.301.089800.000000.00000
11192016.01.08 11:36close5601.301.086780.000000.00000392.60364748.59
11202016.01.08 11:36close5591.001.086780.000000.0000088.00364836.59
11212016.01.11 09:25buy5611.001.090470.000000.00000
11222016.01.11 10:05buy5621.301.088870.000000.00000
11232016.01.11 12:36close5621.301.089580.000000.0000092.30364928.89
11242016.01.11 12:36close5611.001.089580.000000.00000-89.00364839.89
11252016.01.12 09:39sell5631.001.089820.000000.00000
11262016.01.12 10:30close5631.001.088160.000000.00000166.00365005.89
11272016.01.12 10:30buy5641.001.088160.000000.00000
11282016.01.12 11:16buy5651.301.086530.000000.00000
11292016.01.12 13:42buy5661.801.084410.000000.00000
11302016.01.12 16:28close5661.801.086000.000000.00000286.20365292.09
11312016.01.12 16:28close5651.301.086000.000000.00000-68.90365223.19
11322016.01.12 16:28close5641.001.086000.000000.00000-216.00365007.19
11332016.01.13 09:06buy5671.001.082080.000000.00000
11342016.01.13 13:12close5671.001.082180.000000.0000010.00365017.19
11352016.01.14 09:17buy5681.001.086410.000000.00000
11362016.01.14 10:20close5681.001.087400.000000.0000099.00365116.19
11372016.01.14 10:20sell5691.001.087400.000000.00000
11382016.01.14 10:45sell5701.301.089140.000000.00000
11392016.01.14 10:55sell5711.801.091710.000000.00000
11402016.01.14 11:07sell5722.401.093300.000000.00000
11412016.01.14 14:31close5722.401.091010.000000.00000549.60365665.79
11422016.01.14 14:31close5711.801.091010.000000.00000126.00365791.79
11432016.01.14 14:31close5701.301.091010.000000.00000-243.10365548.69
11442016.01.14 14:31close5691.001.091010.000000.00000-361.00365187.69
11452016.01.15 09:34buy5731.001.087230.000000.00000
11462016.01.15 10:18close5731.001.089160.000000.00000193.00365380.69
11472016.01.15 10:18sell5741.001.089160.000000.00000
11482016.01.15 11:17sell5751.301.091010.000000.00000
11492016.01.15 13:19close5751.301.089720.000000.00000167.70365548.39
11502016.01.15 13:19close5741.001.089720.000000.00000-56.00365492.39
11512016.01.18 09:01buy5761.001.088160.000000.00000
11522016.01.18 10:57close5761.001.089240.000000.00000108.00365600.39
11532016.01.18 11:42sell5771.001.090080.000000.00000
11542016.01.18 12:36close5771.001.088930.000000.00000115.00365715.39
11552016.01.19 09:01buy5781.001.087230.000000.00000
11562016.01.19 10:29close5781.001.087550.000000.0000032.00365747.39
11572016.01.19 11:02sell5791.001.088750.000000.00000
11582016.01.19 13:05close5791.001.086620.000000.00000213.00365960.39
11592016.01.20 09:37buy5801.001.094060.000000.00000
11602016.01.20 10:21close5801.001.096140.000000.00000208.00366168.39
11612016.01.20 10:21sell5811.001.096140.000000.00000
11622016.01.20 11:25close5811.001.093750.000000.00000239.00366407.39
11632016.01.20 11:25buy5821.001.093750.000000.00000
11642016.01.20 11:55buy5831.301.091960.000000.00000
11652016.01.20 15:24buy5841.801.089750.000000.00000
11662016.01.20 15:52close5841.801.091700.000000.00000351.00366758.39
11672016.01.20 15:52close5831.301.091700.000000.00000-33.80366724.59
11682016.01.20 15:52close5821.001.091700.000000.00000-205.00366519.59
11692016.01.21 09:33sell5851.001.091540.000000.00000
11702016.01.21 10:02close5851.001.089950.000000.00000159.00366678.59
11712016.01.21 10:02buy5861.001.089950.000000.00000
11722016.01.21 13:13close5861.001.090000.000000.000005.00366683.59
11732016.01.22 09:02buy5871.001.082570.000000.00000
11742016.01.22 10:33close5871.001.083980.000000.00000141.00366824.59
11752016.01.22 10:42sell5881.001.084580.000000.00000
11762016.01.22 11:13sell5891.301.086180.000000.00000
11772016.01.22 13:29close5891.301.083250.000000.00000380.90367205.49
11782016.01.22 13:29close5881.001.083250.000000.00000133.00367338.49
11792016.01.25 09:00buy5901.001.080730.000000.00000
11802016.01.25 09:35close5901.001.081810.000000.00000108.00367446.49
11812016.01.25 09:35sell5911.001.081810.000000.00000
11822016.01.25 11:48close5911.001.081720.000000.000009.00367455.49
11832016.01.25 11:48buy5921.001.081720.000000.00000
11842016.01.25 13:49close5921.001.082270.000000.0000055.00367510.49
11852016.01.26 09:22sell5931.001.086600.000000.00000
11862016.01.26 10:54close5931.001.085160.000000.00000144.00367654.49
11872016.01.26 10:58buy5941.001.084570.000000.00000
11882016.01.26 12:51buy5951.301.082900.000000.00000
11892016.01.26 15:15close5951.301.083670.000000.00000100.10367754.59
11902016.01.26 15:15close5941.001.083670.000000.00000-90.00367664.59
11912016.01.27 09:20sell5961.001.087870.000000.00000
11922016.01.27 10:35close5961.001.085610.000000.00000226.00367890.59
11932016.01.27 11:24sell5971.001.087480.000000.00000
11942016.01.27 14:43close5971.001.086810.000000.0000067.00367957.59
11952016.01.28 09:10buy5981.001.087210.000000.00000
11962016.01.28 10:29close5981.001.087960.000000.0000075.00368032.59
11972016.01.28 10:33sell5991.001.088370.000000.00000
11982016.01.28 10:41sell6001.301.090010.000000.00000
11992016.01.28 11:11sell6011.801.091610.000000.00000
12002016.01.28 12:38close6011.801.090310.000000.00000234.00368266.59
12012016.01.28 12:38close6001.301.090310.000000.00000-39.00368227.59
12022016.01.28 12:38close5991.001.090310.000000.00000-194.00368033.59
12032016.01.28 12:49buy6021.001.089610.000000.00000
12042016.01.28 13:24close6021.001.091280.000000.00000167.00368200.59
12052016.01.29 09:20buy6031.001.088990.000000.00000
12062016.01.29 12:06close6031.001.090910.000000.00000192.00368392.59
12072016.01.29 12:10sell6041.001.090980.000000.00000
12082016.01.29 14:35close6041.001.090720.000000.0000026.00368418.59
12092016.02.01 09:19sell6051.001.085400.000000.00000
12102016.02.01 09:30close6051.001.084620.000000.0000078.00368496.59
12112016.02.01 10:46sell6061.001.085780.000000.00000
12122016.02.01 11:35close6061.001.084470.000000.00000131.00368627.59
12132016.02.01 11:35buy6071.001.084470.000000.00000
12142016.02.01 12:09close6071.001.085820.000000.00000135.00368762.59
12152016.02.01 12:09sell6081.001.085820.000000.00000
12162016.02.01 14:45sell6091.301.087740.000000.00000
12172016.02.01 16:49sell6101.801.089690.000000.00000
12182016.02.01 18:28close6101.801.087790.000000.00000342.00369104.59
12192016.02.01 18:28close6091.301.087790.000000.00000-6.50369098.09
12202016.02.01 18:28close6081.001.087790.000000.00000-197.00368901.09
12212016.02.02 10:40sell6111.001.091330.000000.00000
12222016.02.02 12:27close6111.001.091050.000000.0000028.00368929.09
12232016.02.03 10:01buy6121.001.090570.000000.00000
12242016.02.03 12:01close6121.001.091870.000000.00000130.00369059.09
12252016.02.03 12:01sell6131.001.091870.000000.00000
12262016.02.03 14:03close6131.001.091860.000000.000001.00369060.09
12272016.02.04 09:56sell6141.001.108480.000000.00000
12282016.02.04 10:03sell6151.301.110710.000000.00000
12292016.02.04 10:18sell6161.801.112310.000000.00000
12302016.02.04 11:02sell6172.401.114740.000000.00000
12312016.02.04 11:21sell6183.301.116570.000000.00000
12322016.02.04 12:47sell6194.401.118150.000000.00000
12332016.02.04 15:09sell6206.001.121090.000000.00000
12342016.02.04 15:32sell6218.101.122910.000000.00000
12352016.02.04 16:28close6218.101.118600.000000.000003491.10372551.19
12362016.02.04 16:28close6206.001.118600.000000.000001494.00374045.19
12372016.02.04 16:28close6194.401.118600.000000.00000-198.00373847.19
12382016.02.04 16:28close6183.301.118600.000000.00000-669.90373177.29
12392016.02.04 16:28close6172.401.118600.000000.00000-926.40372250.89
12402016.02.04 16:28close6161.801.118600.000000.00000-1132.20371118.69
12412016.02.04 16:28close6151.301.118600.000000.00000-1025.70370092.99
12422016.02.04 16:28close6141.001.118600.000000.00000-1012.00369080.99
12432016.02.08 09:18sell6221.001.114530.000000.00000
12442016.02.08 09:53close6221.001.113780.000000.0000075.00369155.99
12452016.02.08 10:20sell6231.001.115020.000000.00000
12462016.02.08 11:13sell6241.301.116740.000000.00000
12472016.02.08 13:06close6241.301.115590.000000.00000149.50369305.49
12482016.02.08 13:06close6231.001.115590.000000.00000-57.00369248.49
12492016.02.09 09:00buy6251.001.119550.000000.00000
12502016.02.09 10:07buy6261.301.117050.000000.00000
12512016.02.09 12:32close6261.301.119530.000000.00000322.40369570.89
12522016.02.09 12:32close6251.001.119530.000000.00000-2.00369568.89
12532016.02.09 12:36sell6271.001.120060.000000.00000
12542016.02.09 13:09sell6281.301.121770.000000.00000
12552016.02.09 14:55sell6291.801.123340.000000.00000
12562016.02.09 15:37sell6302.401.126480.000000.00000
12572016.02.09 15:48sell6313.301.128190.000000.00000
12582016.02.09 17:35sell6324.401.129830.000000.00000
12592016.02.09 18:11sell6336.001.132080.000000.00000
12602016.02.10 09:03close6336.001.128270.000000.000002297.40371866.29
12612016.02.10 09:03close6324.401.128270.000000.00000694.76372561.05
12622016.02.10 09:03close6313.301.128270.000000.00000-20.13372540.92
12632016.02.10 09:03close6302.401.128270.000000.00000-425.04372115.88
12642016.02.10 09:03close6291.801.128270.000000.00000-883.98371231.90
12652016.02.10 09:03close6281.301.128270.000000.00000-842.53370389.37
12662016.02.10 09:03close6271.001.128270.000000.00000-819.10369570.27
12672016.02.10 09:04buy6341.001.128200.000000.00000
12682016.02.10 10:17close6341.001.129730.000000.00000153.00369723.27
12692016.02.10 10:17sell6351.001.129730.000000.00000
12702016.02.10 10:29close6351.001.127730.000000.00000200.00369923.27
12712016.02.10 10:32buy6361.001.127360.000000.00000
12722016.02.10 10:57buy6371.301.125600.000000.00000
12732016.02.10 12:46buy6381.801.123920.000000.00000
12742016.02.10 14:37close6381.801.126610.000000.00000484.20370407.47
12752016.02.10 14:37close6371.301.126610.000000.00000131.30370538.77
12762016.02.10 14:37close6361.001.126610.000000.00000-75.00370463.77
12772016.02.11 09:00buy6391.001.128410.000000.00000
12782016.02.11 10:09close6391.001.130240.000000.00000183.00370646.77
12792016.02.11 10:09sell6401.001.130240.000000.00000
12802016.02.11 10:21sell6411.301.131990.000000.00000
12812016.02.11 10:39sell6421.801.134510.000000.00000
12822016.02.11 12:37close6421.801.131300.000000.00000577.80371224.57
12832016.02.11 12:37close6411.301.131300.000000.0000089.70371314.27
12842016.02.11 12:37close6401.001.131300.000000.00000-106.00371208.27
12852016.02.12 09:02sell6431.001.131480.000000.00000
12862016.02.12 09:54close6431.001.130470.000000.00000101.00371309.27
12872016.02.12 09:56buy6441.001.130100.000000.00000
12882016.02.12 10:09buy6451.301.128320.000000.00000
12892016.02.12 10:20buy6461.801.126620.000000.00000
12902016.02.12 11:46close6461.801.129040.000000.00000435.60371744.87
12912016.02.12 11:46close6451.301.129040.000000.0000093.60371838.47
12922016.02.12 11:46close6441.001.129040.000000.00000-106.00371732.47
12932016.02.12 11:46sell6471.001.129040.000000.00000
12942016.02.12 13:51close6471.001.127820.000000.00000122.00371854.47
12952016.02.15 09:07buy6481.001.121500.000000.00000
12962016.02.15 10:30buy6491.301.119780.000000.00000
12972016.02.15 12:01close6491.301.120580.000000.00000104.00371958.47
12982016.02.15 12:01close6481.001.120580.000000.00000-92.00371866.47
12992016.02.16 09:18sell6501.001.116510.000000.00000
13002016.02.16 11:06sell6511.301.118710.000000.00000
13012016.02.16 13:22close6511.301.117290.000000.00000184.60372051.07
13022016.02.16 13:22close6501.001.117290.000000.00000-78.00371973.07
13032016.02.17 09:18sell6521.001.117300.000000.00000
13042016.02.17 10:41close6521.001.115970.000000.00000133.00372106.07
13052016.02.17 10:47buy6531.001.115830.000000.00000
13062016.02.17 11:31buy6541.301.113840.000000.00000
13072016.02.17 13:41close6541.301.114710.000000.00000113.10372219.17
13082016.02.17 13:41close6531.001.114710.000000.00000-112.00372107.17
13092016.02.18 09:49buy6551.001.113420.000000.00000
13102016.02.18 11:35close6551.001.114120.000000.0000070.00372177.17
13112016.02.18 12:21buy6561.001.112900.000000.00000
13122016.02.18 13:20buy6571.301.111190.000000.00000
13132016.02.18 14:01buy6581.801.109580.000000.00000
13142016.02.18 16:07buy6592.401.107950.000000.00000
13152016.02.18 16:42close6592.401.109820.000000.00000448.80372625.97
13162016.02.18 16:42close6581.801.109820.000000.0000043.20372669.17
13172016.02.18 16:42close6571.301.109820.000000.00000-178.10372491.07
13182016.02.18 16:42close6561.001.109820.000000.00000-308.00372183.07
13192016.02.19 10:20sell6601.001.113360.000000.00000
13202016.02.19 10:52close6601.001.111220.000000.00000214.00372397.07
13212016.02.19 10:52buy6611.001.111220.000000.00000
13222016.02.19 11:09buy6621.301.109510.000000.00000
13232016.02.19 13:14close6621.301.110300.000000.00000102.70372499.77
13242016.02.19 13:14close6611.001.110300.000000.00000-92.00372407.77
13252016.02.22 09:27buy6631.001.110650.000000.00000
13262016.02.22 09:57buy6641.301.109130.000000.00000
13272016.02.22 12:03buy6651.801.107620.000000.00000
13282016.02.22 12:17buy6662.401.105860.000000.00000
13292016.02.22 13:49buy6673.301.104100.000000.00000
13302016.02.22 14:22buy6684.401.102550.000000.00000
13312016.02.22 16:00buy6696.001.100650.000000.00000
13322016.02.23 03:17close6696.001.104070.000000.000001956.60374364.37
13332016.02.23 03:17close6684.401.104070.000000.00000598.84374963.21
13342016.02.23 03:17close6673.301.104070.000000.00000-62.37374900.84
13352016.02.23 03:17close6662.401.104070.000000.00000-467.76374433.08
13362016.02.23 03:17close6651.801.104070.000000.00000-667.62373765.46
13372016.02.23 03:17close6641.301.104070.000000.00000-678.47373086.99
13382016.02.23 03:17close6631.001.104070.000000.00000-673.90372413.09
13392016.02.23 09:40buy6701.001.102790.000000.00000
13402016.02.23 10:02close6701.001.103810.000000.00000102.00372515.09
13412016.02.23 10:13sell6711.001.104760.000000.00000
13422016.02.23 11:09close6711.001.102030.000000.00000273.00372788.09
13432016.02.23 11:09buy6721.001.102030.000000.00000
13442016.02.23 11:25buy6731.301.100270.000000.00000
13452016.02.23 14:58close6731.301.101040.000000.00000100.10372888.19
13462016.02.23 14:58close6721.001.101040.000000.00000-99.00372789.19
13472016.02.24 09:49buy6741.001.100210.000000.00000
13482016.02.24 11:10buy6751.301.098390.000000.00000
13492016.02.24 13:40buy6761.801.096810.000000.00000
13502016.02.24 15:02close6761.801.098220.000000.00000253.80373042.99
13512016.02.24 15:02close6751.301.098220.000000.00000-22.10373020.89
13522016.02.24 15:02close6741.001.098220.000000.00000-199.00372821.89
13532016.02.25 09:33buy6771.001.101980.000000.00000
13542016.02.25 13:00close6771.001.102100.000000.0000012.00372833.89
13552016.02.26 09:31sell6781.001.106070.000000.00000
13562016.02.26 10:05close6781.001.104310.000000.00000176.00373009.89
13572016.02.26 10:11buy6791.001.103750.000000.00000
13582016.02.26 10:31buy6801.301.102230.000000.00000
13592016.02.26 14:15close6801.301.102920.000000.0000089.70373099.59
13602016.02.26 14:15close6791.001.102920.000000.00000-83.00373016.59
13612016.02.29 09:11sell6811.001.095040.000000.00000
13622016.02.29 10:16close6811.001.093830.000000.00000121.00373137.59
13632016.02.29 10:16buy6821.001.093830.000000.00000
13642016.02.29 10:39buy6831.301.092260.000000.00000
13652016.02.29 13:31buy6841.801.088660.000000.00000
13662016.02.29 17:26buy6852.401.087030.000000.00000
13672016.03.01 16:36buy6863.301.085360.000000.00000
13682016.03.01 17:20buy6874.401.083670.000000.00000
13692016.03.01 20:51close6874.401.086840.000000.000001394.80374532.39
13702016.03.01 20:51close6863.301.086840.000000.00000488.40375020.79
13712016.03.01 20:51close6852.401.086840.000000.00000-83.76374937.03
13722016.03.01 20:51close6841.801.086840.000000.00000-356.22374580.81
13732016.03.01 20:51close6831.301.086840.000000.00000-725.27373855.54
13742016.03.01 20:51close6821.001.086840.000000.00000-714.90373140.64
13752016.03.02 09:01buy6881.001.084980.000000.00000
13762016.03.02 10:03close6881.001.087080.000000.00000210.00373350.64
13772016.03.02 10:06sell6891.001.087270.000000.00000
13782016.03.02 11:03close6891.001.085750.000000.00000152.00373502.64
13792016.03.03 09:09sell6901.001.086550.000000.00000
13802016.03.03 12:31sell6911.301.088150.000000.00000
13812016.03.03 14:39sell6921.801.090210.000000.00000
13822016.03.03 16:51sell6932.401.091920.000000.00000
13832016.03.03 17:02sell6943.301.093580.000000.00000
13842016.03.03 18:37sell6954.401.096700.000000.00000
13852016.03.04 12:44sell6966.001.098230.000000.00000
13862016.03.04 15:31close6966.001.094440.000000.000002274.00375776.64
13872016.03.04 15:31close6954.401.094440.000000.000001002.76376779.40
13882016.03.04 15:31close6943.301.094440.000000.00000-277.53376501.87
13892016.03.04 15:31close6932.401.094440.000000.00000-600.24375901.63
13902016.03.04 15:31close6921.801.094440.000000.00000-757.98375143.65
13912016.03.04 15:31close6911.301.094440.000000.00000-815.23374328.42
13922016.03.04 15:31close6901.001.094440.000000.00000-787.10373541.32