Strategy Tester Report
ForexGrowthBot_1.8
Alpari-ECN-Live (Build 451)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.01.04 00:00 - 2013.02.05 23:45 (2010.01.01 - 2013.02.06)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; FastVolatilityBase=3; SlowVolatilityBase=90; VolatilityFactor=3; SmartExit=true;
Баров в истории77722Смоделировано тиков45676005Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль7172.74Общая прибыль17148.52Общий убыток-9975.78
Прибыльность1.72Матожидание выигрыша10.34
Абсолютная просадка255.21Максимальная просадка629.93 (36.65%)Относительная просадка42.34% (563.99)
Всего сделок694Короткие позиции (% выигравших)341 (45.16%)Длинные позиции (% выигравших)353 (45.33%)
Прибыльные сделки (% от всех)314 (45.24%)Убыточные сделки (% от всех)380 (54.76%)
Самая большаяприбыльная сделка296.56убыточная сделка-111.70
Средняяприбыльная сделка54.61убыточная сделка-26.25
Максимальное количествонепрерывных выигрышей (прибыль)9 (637.05)непрерывных проигрышей (убыток)15 (-320.78)
Максимальнаянепрерывная прибыль (число выигрышей)637.05 (9)непрерывный убыток (число проигрышей)-344.37 (8)
Среднийнепрерывный выигрыш3непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.06 08:15sell10.101.429040.000000.00000
22010.01.06 08:30close10.101.431350.000000.00000-23.10976.90
32010.01.08 14:45buy20.101.436010.000000.00000
42010.01.08 15:00buy30.101.440250.000000.00000
52010.01.08 16:15close30.101.431300.000000.00000-89.50887.40
62010.01.08 16:15close20.101.431300.000000.00000-47.10840.30
72010.01.08 16:15sell40.101.431300.000000.00000
82010.01.08 17:45close40.101.434650.000000.00000-33.50806.80
92010.01.13 16:45sell50.101.450230.000000.00000
102010.01.14 01:45close50.101.453600.000000.00000-33.61773.19
112010.01.15 03:30sell60.101.441640.000000.00000
122010.01.15 21:00close60.101.435690.000000.0000059.50832.69
132010.01.19 11:00sell70.101.435340.000000.00000
142010.01.19 11:15sell80.101.432940.000000.00000
152010.01.19 11:30sell90.101.433510.000000.00000
162010.01.19 12:00close90.101.431120.000000.0000023.90856.59
172010.01.19 13:30close80.101.428840.000000.0000041.00897.59
182010.01.19 13:45close70.101.427330.000000.0000080.10977.69
192010.01.20 02:30sell100.101.422540.000000.00000
202010.01.20 02:45sell110.101.423190.000000.00000
212010.01.20 03:00sell120.101.421430.000000.00000
222010.01.20 06:45close120.101.418260.000000.0000031.701009.39
232010.01.20 12:00close110.101.417810.000000.0000053.801063.19
242010.01.20 12:15close100.101.415740.000000.0000068.001131.19
252010.01.21 18:00buy130.101.410650.000000.00000
262010.01.21 18:15buy140.101.414130.000000.00000
272010.01.21 18:30close140.101.409580.000000.00000-45.501085.69
282010.01.21 23:00close130.101.408300.000000.00000-23.501062.19
292010.02.03 10:15buy150.101.401860.000000.00000
302010.02.03 11:45close150.101.400110.000000.00000-17.501044.69
312010.02.05 02:15sell160.101.368910.000000.00000
322010.02.05 15:00close160.101.373040.000000.00000-41.301003.39
332010.02.09 18:00buy170.101.379390.000000.00000
342010.02.09 18:15buy180.101.383160.000000.00000
352010.02.09 18:45close180.101.377900.000000.00000-52.60950.79
362010.02.10 03:30close170.101.376600.000000.00000-28.27922.52
372010.02.11 15:15sell190.101.366330.000000.00000
382010.02.11 22:45close190.101.369400.000000.00000-30.70891.82
392010.02.16 17:00buy200.101.370060.000000.00000
402010.02.16 17:15buy210.101.370830.000000.00000
412010.02.16 18:15close210.101.376470.000000.0000056.40948.22
422010.02.16 18:15close200.101.376470.000000.0000064.101012.32
432010.02.17 17:15sell220.101.364360.000000.00000
442010.02.17 17:45sell230.101.360920.000000.00000
452010.02.18 03:00close230.101.356550.000000.0000043.791056.11
462010.02.18 12:30close220.101.356620.000000.0000077.491133.60
472010.02.18 15:45buy240.101.363660.000000.00000
482010.02.18 16:00buy250.101.363040.000000.00000
492010.02.18 16:30close250.101.360970.000000.00000-20.701112.90
502010.02.18 16:30close240.101.360970.000000.00000-26.901086.00
512010.02.18 22:45sell260.101.353530.000000.00000
522010.02.18 23:00sell270.101.352630.000000.00000
532010.02.18 23:15sell280.101.351560.000000.00000
542010.02.19 16:45close280.101.350520.000000.0000010.431096.43
552010.02.19 18:15close270.101.355240.000000.00000-26.071070.36
562010.02.19 19:00close260.101.357190.000000.00000-36.571033.79
572010.02.26 17:00buy290.101.364820.000000.00000
582010.02.26 18:15close290.101.362620.000000.00000-22.001011.79
592010.03.01 13:15sell300.101.352100.000000.00000
602010.03.01 20:00close300.101.355740.000000.00000-36.40975.39
612010.03.03 17:15buy310.101.371320.000000.00000
622010.03.03 17:30buy320.101.372940.000000.00000
632010.03.03 21:00close320.101.369860.000000.00000-30.80944.59
642010.03.04 04:30close310.101.368200.000000.00000-32.31912.28
652010.03.10 17:00buy330.101.366390.000000.00000
662010.03.10 18:15close330.101.363000.000000.00000-33.90878.38
672010.03.12 11:30buy340.101.378370.000000.00000
682010.03.12 14:45close340.101.374870.000000.00000-35.00843.38
692010.03.16 12:45buy350.101.372700.000000.00000
702010.03.16 13:00close350.101.371400.000000.00000-13.00830.38
712010.03.18 06:30sell360.101.368510.000000.00000
722010.03.18 16:15close360.101.363150.000000.0000053.60883.98
732010.03.18 16:30sell370.101.360690.000000.00000
742010.03.18 16:45sell380.101.359500.000000.00000
752010.03.18 18:45close380.101.362770.000000.00000-32.70851.28
762010.03.18 19:00close370.101.363230.000000.00000-25.40825.88
772010.03.22 14:15sell390.101.346910.000000.00000
782010.03.22 14:45close390.101.348950.000000.00000-20.40805.48
792010.03.24 10:15sell400.101.337810.000000.00000
802010.03.25 04:15close400.101.332660.000000.0000051.59857.07
812010.03.26 15:30buy410.101.341360.000000.00000
822010.03.26 16:00close410.101.339110.000000.00000-22.50834.57
832010.04.02 15:00sell420.101.351410.000000.00000
842010.04.02 15:15sell430.101.349800.000000.00000
852010.04.02 17:30close430.101.347650.000000.0000021.50856.07
862010.04.05 02:45close420.101.352730.000000.00000-13.17842.90
872010.04.09 15:45buy440.101.342870.000000.00000
882010.04.09 16:00buy450.101.343770.000000.00000
892010.04.09 16:15buy460.101.345990.000000.00000
902010.04.09 16:30close460.101.343650.000000.00000-23.40819.50
912010.04.09 17:30close450.101.348030.000000.0000042.60862.10
922010.04.09 21:30close440.101.349210.000000.0000063.40925.50
932010.04.15 09:30sell470.101.360290.000000.00000
942010.04.15 11:00close470.101.356820.000000.0000034.70960.20
952010.04.22 11:45sell480.101.335960.000000.00000
962010.04.22 14:45close480.101.332210.000000.0000037.50997.70
972010.04.22 16:15sell490.101.327960.000000.00000
982010.04.22 16:30close490.101.331070.000000.00000-31.10966.60
992010.04.23 01:15sell500.101.322230.000000.00000
1002010.04.23 09:30close500.101.325650.000000.00000-34.20932.40
1012010.04.27 17:30sell510.101.326690.000000.00000
1022010.04.27 17:45sell520.101.325630.000000.00000
1032010.04.27 18:00sell530.101.322900.000000.00000
1042010.04.27 21:45close530.101.319160.000000.0000037.40969.80
1052010.04.27 22:00close520.101.317700.000000.0000079.301049.10
1062010.04.28 11:00close510.101.314680.000000.00000120.131169.23
1072010.05.05 15:15sell540.101.281220.000000.00000
1082010.05.05 15:30sell550.101.281770.000000.00000
1092010.05.05 15:45close550.101.283600.000000.00000-18.301150.93
1102010.05.05 16:00close540.101.284530.000000.00000-33.101117.83
1112010.05.06 08:45sell560.101.276440.000000.00000
1122010.05.06 10:00close560.101.279510.000000.00000-30.701087.13
1132010.05.06 20:45sell570.101.258180.000000.00000
1142010.05.06 23:15close570.101.265630.000000.00000-74.501012.63
1152010.05.13 11:00sell580.101.257990.000000.00000
1162010.05.13 22:45close580.101.252220.000000.0000057.701070.33
1172010.05.20 19:30buy590.101.246260.000000.00000
1182010.05.20 19:45buy600.101.248850.000000.00000
1192010.05.20 20:00buy610.101.249350.000000.00000
1202010.05.20 20:45close610.101.257140.000000.0000077.901148.23
1212010.05.21 06:15close600.101.264080.000000.00000151.931300.16
1222010.05.21 06:15close590.101.264080.000000.00000177.831477.99
1232010.05.27 18:00buy620.101.236880.000000.00000
1242010.05.27 18:30close620.101.234720.000000.00000-21.601456.39
1252010.06.01 09:30sell630.101.219380.000000.00000
1262010.06.01 09:45sell640.101.218760.000000.00000
1272010.06.01 11:00sell650.101.214110.000000.00000
1282010.06.01 11:30close650.101.211840.000000.0000022.701479.09
1292010.06.01 11:30close640.101.211840.000000.0000069.201548.29
1302010.06.01 15:15close630.101.218400.000000.000009.801558.09
1312010.06.01 16:30buy660.101.232310.000000.00000
1322010.06.01 16:45buy670.101.230180.000000.00000
1332010.06.01 17:00close670.101.228680.000000.00000-15.001543.09
1342010.06.01 21:30close660.101.224930.000000.00000-73.801469.29
1352010.06.04 13:15sell680.101.210280.000000.00000
1362010.06.04 13:30sell690.101.211430.000000.00000
1372010.06.04 13:45sell700.101.205900.000000.00000
1382010.06.04 14:00close700.101.205060.000000.000008.401477.69
1392010.06.04 17:00close690.101.203400.000000.0000080.301557.99
1402010.06.04 21:00close680.101.196650.000000.00000136.301694.29
1412010.06.14 01:15buy710.101.219080.000000.00000
1422010.06.14 01:30close710.101.217070.000000.00000-20.101674.19
1432010.06.17 11:45buy720.101.237950.000000.00000
1442010.06.17 19:00close720.101.234930.000000.00000-30.201643.99
1452010.06.21 03:30sell730.101.237690.000000.00000
1462010.06.21 04:00close730.101.239060.000000.00000-13.701630.29
1472010.06.23 15:45sell740.101.223200.000000.00000
1482010.06.23 19:00close740.101.225670.000000.00000-24.701605.59
1492010.06.23 20:30buy750.101.230830.000000.00000
1502010.06.24 10:00close750.101.228600.000000.00000-23.411582.18
1512010.06.30 12:00buy760.101.227630.000000.00000
1522010.06.30 15:00close760.101.224710.000000.00000-29.201552.98
1532010.07.06 16:30buy770.101.262780.000000.00000
1542010.07.06 16:45buy780.101.263820.000000.00000
1552010.07.07 02:15close780.101.260930.000000.00000-29.271523.71
1562010.07.07 03:00close770.101.259750.000000.00000-30.671493.04
1572010.07.13 08:30sell790.101.254950.000000.00000
1582010.07.13 11:30close790.101.256550.000000.00000-16.001477.04
1592010.07.13 12:00buy800.101.258940.000000.00000
1602010.07.13 14:15close800.101.256910.000000.00000-20.301456.74
1612010.07.13 15:00buy810.101.261310.000000.00000
1622010.07.13 15:15buy820.101.262990.000000.00000
1632010.07.13 15:30buy830.101.262860.000000.00000
1642010.07.13 16:15close830.101.266610.000000.0000037.501494.24
1652010.07.13 17:15close820.101.269340.000000.0000063.501557.74
1662010.07.13 17:15close810.101.269340.000000.0000080.301638.04
1672010.07.13 17:45buy840.101.272510.000000.00000
1682010.07.14 17:15buy850.101.276200.000000.00000
1692010.07.14 17:45close850.101.277200.000000.0000010.001648.04
1702010.07.14 20:15close840.101.274440.000000.0000018.931666.97
1712010.07.19 09:45buy860.101.295440.000000.00000
1722010.07.19 23:30close860.101.293610.000000.00000-18.301648.67
1732010.07.20 11:45sell870.101.293970.000000.00000
1742010.07.20 13:45close870.101.287780.000000.0000061.901710.57
1752010.07.20 14:15sell880.101.284440.000000.00000
1762010.07.20 15:45close880.101.288540.000000.00000-41.001669.57
1772010.07.21 20:15sell890.101.275250.000000.00000
1782010.07.21 20:30sell900.101.275470.000000.00000
1792010.07.21 20:45sell910.101.275330.000000.00000
1802010.07.22 09:30close910.101.279270.000000.00000-39.311630.26
1812010.07.22 09:30close900.101.279270.000000.00000-37.911592.35
1822010.07.22 09:30close890.101.279270.000000.00000-40.111552.24
1832010.07.23 10:15buy920.101.293060.000000.00000
1842010.07.23 10:45buy930.101.296150.000000.00000
1852010.07.23 11:00close930.101.293730.000000.00000-24.201528.04
1862010.07.23 13:30close920.101.291330.000000.00000-17.301510.74
1872010.07.23 15:30sell940.101.281370.000000.00000
1882010.07.23 18:00close940.101.286290.000000.00000-49.201461.54
1892010.07.29 10:30buy950.101.307310.000000.00000
1902010.07.29 10:45buy960.101.306950.000000.00000
1912010.07.30 02:45close960.101.305280.000000.00000-17.071444.47
1922010.07.30 09:00close950.101.309030.000000.0000016.831461.30
1932010.07.30 09:45sell970.101.304670.000000.00000
1942010.07.30 11:45close970.101.300340.000000.0000043.301504.60
1952010.07.30 12:00sell980.101.298730.000000.00000
1962010.07.30 13:30close980.101.300950.000000.00000-22.201482.40
1972010.08.03 10:00buy990.101.321820.000000.00000
1982010.08.03 10:15buy1000.101.323470.000000.00000
1992010.08.03 15:30close1000.101.321240.000000.00000-22.301460.10
2002010.08.03 16:15close990.101.318330.000000.00000-34.901425.20
2012010.08.04 16:30sell1010.101.316430.000000.00000
2022010.08.04 16:45sell1020.101.314580.000000.00000
2032010.08.04 17:45close1020.101.316590.000000.00000-20.101405.10
2042010.08.05 09:00close1010.101.312400.000000.0000040.391445.49
2052010.08.05 15:30sell1030.101.316830.000000.00000
2062010.08.06 09:00close1030.101.319740.000000.00000-29.071416.42
2072010.08.06 14:45buy1040.101.324010.000000.00000
2082010.08.06 15:00buy1050.101.327160.000000.00000
2092010.08.06 15:15buy1060.101.326330.000000.00000
2102010.08.06 16:15buy1070.101.331730.000000.00000
2112010.08.06 17:45close1070.101.328220.000000.00000-35.101381.32
2122010.08.06 18:00close1060.101.328050.000000.0000017.201398.52
2132010.08.09 10:45close1050.101.328980.000000.0000017.831416.35
2142010.08.09 13:45close1040.101.323730.000000.00000-3.171413.18
2152010.08.10 20:30buy1080.101.320420.000000.00000
2162010.08.10 20:45buy1090.101.320950.000000.00000
2172010.08.10 21:00buy1100.101.319580.000000.00000
2182010.08.10 21:15close1100.101.318320.000000.00000-12.601400.58
2192010.08.10 22:45close1090.101.317270.000000.00000-36.801363.78
2202010.08.11 01:45close1080.101.316090.000000.00000-43.671320.11
2212010.08.19 15:00buy1110.101.288920.000000.00000
2222010.08.19 17:45close1110.101.285440.000000.00000-34.801285.31
2232010.08.19 18:15sell1120.101.279780.000000.00000
2242010.08.19 18:45close1120.101.281470.000000.00000-16.901268.41
2252010.08.20 11:00sell1130.101.275360.000000.00000
2262010.08.20 11:15close1130.101.276480.000000.00000-11.201257.21
2272010.08.23 16:45sell1140.101.266590.000000.00000
2282010.08.23 17:00sell1150.101.265560.000000.00000
2292010.08.23 18:15close1150.101.267710.000000.00000-21.501235.71
2302010.08.23 20:15close1140.101.268130.000000.00000-15.401220.31
2312010.08.24 16:15buy1160.101.268550.000000.00000
2322010.08.24 16:30buy1170.101.269730.000000.00000
2332010.08.24 16:45buy1180.101.269720.000000.00000
2342010.08.24 17:00close1180.101.268020.000000.00000-17.001203.31
2352010.08.24 17:00close1170.101.268020.000000.00000-17.101186.21
2362010.08.24 22:45close1160.101.266390.000000.00000-21.601164.61
2372010.08.27 17:15buy1190.101.276830.000000.00000
2382010.08.27 17:30buy1200.101.276000.000000.00000
2392010.08.27 18:45close1200.101.274740.000000.00000-12.601152.01
2402010.08.27 19:15close1190.101.273940.000000.00000-28.901123.11
2412010.08.31 15:15buy1210.101.272680.000000.00000
2422010.08.31 18:00close1210.101.270200.000000.00000-24.801098.31
2432010.09.07 01:30sell1220.101.283430.000000.00000
2442010.09.07 01:45sell1230.101.282190.000000.00000
2452010.09.07 02:00sell1240.101.281810.000000.00000
2462010.09.07 02:45close1240.101.279280.000000.0000025.301123.61
2472010.09.07 08:15close1230.101.278700.000000.0000034.901158.51
2482010.09.07 10:30close1220.101.275970.000000.0000074.601233.11
2492010.09.08 10:15sell1250.101.267040.000000.00000
2502010.09.08 11:45close1250.101.269310.000000.00000-22.701210.41
2512010.09.13 02:15buy1260.101.277640.000000.00000
2522010.09.13 15:15close1260.101.283600.000000.0000059.601270.01
2532010.09.14 11:30sell1270.101.284180.000000.00000
2542010.09.14 14:45close1270.101.285700.000000.00000-15.201254.81
2552010.09.14 16:30buy1280.101.295540.000000.00000
2562010.09.14 16:45buy1290.101.296420.000000.00000
2572010.09.14 17:00buy1300.101.297620.000000.00000
2582010.09.14 18:45close1300.101.303130.000000.0000055.101309.91
2592010.09.15 15:15close1290.101.299300.000000.0000028.431338.34
2602010.09.15 16:30close1280.101.300920.000000.0000053.431391.77
2612010.09.16 10:45buy1310.101.306280.000000.00000
2622010.09.16 11:15buy1320.101.306850.000000.00000
2632010.09.16 16:30close1320.101.310740.000000.0000038.901430.67
2642010.09.17 05:15close1310.101.310560.000000.0000042.431473.10
2652010.09.21 10:45buy1330.101.313040.000000.00000
2662010.09.21 20:45buy1340.101.326640.000000.00000
2672010.09.21 21:00buy1350.101.324590.000000.00000
2682010.09.22 02:00close1350.101.328280.000000.0000036.531509.63
2692010.09.22 11:30buy1360.101.336190.000000.00000
2702010.09.23 05:15close1360.101.339970.000000.0000036.691546.32
2712010.09.23 05:30close1340.101.339800.000000.00000130.121676.44
2722010.09.23 10:45close1330.101.334730.000000.00000215.421891.86
2732010.09.23 15:15buy1370.101.337470.000000.00000
2742010.09.23 15:45close1370.101.333550.000000.00000-39.201852.66
2752010.09.23 16:00sell1380.101.331790.000000.00000
2762010.09.23 16:15sell1390.101.331110.000000.00000
2772010.09.23 16:30close1390.101.333660.000000.00000-25.501827.16
2782010.09.23 16:30close1380.101.333660.000000.00000-18.701808.46
2792010.09.24 10:30buy1400.101.338620.000000.00000
2802010.09.24 10:45buy1410.101.338170.000000.00000
2812010.09.24 14:45close1410.101.344160.000000.0000059.901868.36
2822010.09.24 14:45close1400.101.344160.000000.0000055.401923.76
2832010.09.28 12:00buy1420.101.347830.000000.00000
2842010.09.28 13:00close1420.101.345210.000000.00000-26.201897.56
2852010.09.28 16:30buy1430.101.352540.000000.00000
2862010.09.28 16:45buy1440.101.354180.000000.00000
2872010.09.29 09:00close1440.101.361320.000000.0000071.031968.59
2882010.09.29 09:15close1430.101.362670.000000.00000100.932069.52
2892010.09.30 17:30sell1450.101.358470.000000.00000
2902010.09.30 17:45sell1460.101.358570.000000.00000
2912010.09.30 18:00close1460.101.360030.000000.00000-14.602054.92
2922010.09.30 18:00close1450.101.360030.000000.00000-15.602039.32
2932010.10.05 10:00buy1470.101.376730.000000.00000
2942010.10.05 10:15buy1480.101.376570.000000.00000
2952010.10.05 17:00close1480.101.383740.000000.0000071.702111.02
2962010.10.05 17:00close1470.101.383740.000000.0000070.102181.12
2972010.10.07 09:00buy1490.101.397670.000000.00000
2982010.10.07 15:15close1490.101.399530.000000.0000018.602199.72
2992010.10.07 15:45sell1500.101.396890.000000.00000
3002010.10.07 16:15sell1510.101.393210.000000.00000
3012010.10.07 20:15close1510.101.390590.000000.0000026.202225.92
3022010.10.08 05:45close1500.101.395930.000000.000009.632235.55
3032010.10.14 02:15buy1520.101.404630.000000.00000
3042010.10.14 20:15close1520.101.407560.000000.0000029.302264.85
3052010.10.15 15:15sell1530.101.407140.000000.00000
3062010.10.15 15:30close1530.101.408930.000000.00000-17.902246.95
3072010.10.15 16:15sell1540.101.401880.000000.00000
3082010.10.18 02:15close1540.101.394250.000000.0000076.332323.28
3092010.10.20 16:15buy1550.101.391380.000000.00000
3102010.10.21 10:15close1550.101.402970.000000.00000114.792438.07
3112010.11.02 13:30buy1560.101.402950.000000.00000
3122010.11.03 07:15close1560.101.399830.000000.00000-31.572406.50
3132010.11.03 20:00buy1570.101.409960.000000.00000
3142010.11.03 20:15buy1580.101.411050.000000.00000
3152010.11.03 20:30buy1590.101.411130.000000.00000
3162010.11.04 09:45close1590.101.420260.000000.0000090.192496.69
3172010.11.04 10:45close1580.101.425750.000000.00000145.892642.58
3182010.11.04 14:00close1570.101.426210.000000.00000161.392803.97
3192010.11.08 03:30sell1600.101.394150.000000.00000
3202010.11.09 01:00close1600.101.386270.000000.0000078.832882.80
3212010.11.10 16:00sell1610.101.369900.000000.00000
3222010.11.10 18:00close1610.101.372750.000000.00000-28.502854.30
3232010.11.18 10:15buy1620.101.365210.000000.00000
3242010.11.18 10:30close1620.101.362980.000000.00000-22.302832.00
3252010.11.26 10:45sell1630.101.322110.000000.00000
3262010.11.26 11:00close1630.101.325720.000000.00000-36.102795.90
3272010.11.30 10:15sell1640.101.302560.000000.00000
3282010.12.01 04:15close1640.101.298650.000000.0000039.132835.03
3292010.12.01 18:00buy1650.101.314670.000000.00000
3302010.12.01 18:15buy1660.101.313550.000000.00000
3312010.12.01 19:30close1660.101.310620.000000.00000-29.302805.73
3322010.12.02 05:30close1650.101.309500.000000.00000-52.812752.92
3332010.12.02 15:00sell1670.101.307810.000000.00000
3342010.12.02 15:15close1670.101.310180.000000.00000-23.702729.22
3352010.12.02 16:15buy1680.101.319510.000000.00000
3362010.12.02 16:45close1680.101.316920.000000.00000-25.902703.32
3372010.12.03 14:45buy1690.101.333270.000000.00000
3382010.12.03 15:00buy1700.101.334270.000000.00000
3392010.12.03 15:15buy1710.101.336310.000000.00000
3402010.12.03 22:00close1710.101.341050.000000.0000047.402750.72
3412010.12.03 22:30close1700.101.342490.000000.0000082.202832.92
3422010.12.06 09:30close1690.101.332100.000000.00000-12.072820.85
3432010.12.13 17:00buy1720.101.338630.000000.00000
3442010.12.14 09:00buy1730.101.345440.000000.00000
3452010.12.14 09:15buy1740.101.346270.000000.00000
3462010.12.14 09:45close1740.101.345060.000000.00000-12.102808.75
3472010.12.14 10:15close1730.101.343380.000000.00000-20.602788.15
3482010.12.14 11:00close1720.101.343300.000000.0000046.332834.48
3492010.12.17 16:45sell1750.101.314350.000000.00000
3502010.12.17 17:00sell1760.101.315130.000000.00000
3512010.12.17 22:45close1760.101.318810.000000.00000-36.802797.68
3522010.12.20 16:45close1750.101.310020.000000.0000043.332841.01
3532010.12.23 17:30buy1770.101.311660.000000.00000
3542010.12.23 17:45close1770.101.309290.000000.00000-23.702817.31
3552010.12.28 01:30buy1780.101.323100.000000.00000
3562010.12.28 01:45buy1790.101.324050.000000.00000
3572010.12.28 08:30close1790.101.321430.000000.00000-26.202791.11
3582010.12.28 14:15close1780.101.319450.000000.00000-36.502754.61
3592010.12.28 14:15sell1800.101.319450.000000.00000
3602010.12.28 14:30close1800.101.320590.000000.00000-11.402743.21
3612010.12.28 16:00sell1810.101.314120.000000.00000
3622010.12.28 16:30close1810.101.315950.000000.00000-18.302724.91
3632010.12.29 18:00buy1820.101.318200.000000.00000
3642010.12.29 20:30close1820.101.320840.000000.0000026.402751.31
3652010.12.31 07:30buy1830.101.336090.000000.00000
3662010.12.31 07:45close1830.101.333820.000000.00000-22.702728.61
3672010.12.31 08:00buy1840.101.337390.000000.00000
3682010.12.31 08:15close1840.101.335260.000000.00000-21.302707.31
3692011.01.13 15:00buy1850.101.327810.000000.00000
3702011.01.13 15:15buy1860.101.328120.000000.00000
3712011.01.13 15:30buy1870.101.331300.000000.00000
3722011.01.13 18:30close1870.101.337510.000000.0000062.102769.41
3732011.01.14 08:45close1860.101.339650.000000.00000114.932884.34
3742011.01.14 09:30close1850.101.343360.000000.00000155.133039.47
3752011.01.24 16:15buy1880.101.364250.000000.00000
3762011.01.25 10:15close1880.101.361570.000000.00000-27.173012.30
3772011.01.25 16:30buy1890.101.366540.000000.00000
3782011.01.25 17:15close1890.101.362920.000000.00000-36.202976.10
3792011.01.27 09:15sell1900.101.364830.000000.00000
3802011.01.27 09:30close1900.101.366390.000000.00000-15.602960.50
3812011.01.27 12:00buy1910.101.374010.000000.00000
3822011.01.27 12:15buy1920.101.373960.000000.00000
3832011.01.27 12:30close1920.101.372620.000000.00000-13.402947.10
3842011.01.27 13:30close1910.101.371090.000000.00000-29.202917.90
3852011.01.28 16:45sell1930.101.363300.000000.00000
3862011.01.31 01:00close1930.101.357220.000000.0000060.832978.73
3872011.02.03 14:45sell1940.101.369740.000000.00000
3882011.02.03 15:00sell1950.101.366320.000000.00000
3892011.02.03 15:15sell1960.101.366990.000000.00000
3902011.02.03 16:15close1960.101.362950.000000.0000040.403019.13
3912011.02.04 09:00close1950.101.362160.000000.0000041.633060.76
3922011.02.04 09:15close1940.101.362140.000000.0000076.033136.79
3932011.02.04 14:45sell1970.101.359210.000000.00000
3942011.02.04 15:00sell1980.101.358150.000000.00000
3952011.02.04 15:15close1980.101.360560.000000.00000-24.103112.69
3962011.02.04 16:00sell1990.101.355290.000000.00000
3972011.02.04 17:00close1990.101.355210.000000.000000.803113.49
3982011.02.04 17:45close1970.101.357940.000000.0000012.703126.19
3992011.02.14 09:30sell2000.101.349080.000000.00000
4002011.02.14 09:45sell2010.101.348330.000000.00000
4012011.02.14 10:00sell2020.101.347490.000000.00000
4022011.02.14 11:45close2020.101.345260.000000.0000022.303148.49
4032011.02.14 14:15close2010.101.343860.000000.0000044.703193.19
4042011.02.14 19:00close2000.101.349630.000000.00000-5.503187.69
4052011.02.18 14:00buy2030.101.360660.000000.00000
4062011.02.18 14:15buy2040.101.362630.000000.00000
4072011.02.18 14:30buy2050.101.363150.000000.00000
4082011.02.18 17:30close2050.101.365980.000000.0000028.303215.99
4092011.02.18 18:00close2040.101.367270.000000.0000046.403262.39
4102011.02.18 19:30close2030.101.368580.000000.0000079.203341.59
4112011.02.22 01:45sell2060.101.363390.000000.00000
4122011.02.22 02:45close2060.101.359560.000000.0000038.303379.89
4132011.02.22 08:45sell2070.101.353950.000000.00000
4142011.02.22 10:45close2070.101.357220.000000.00000-32.703347.19
4152011.02.22 11:45buy2080.101.363180.000000.00000
4162011.02.22 12:00buy2090.101.363950.000000.00000
4172011.02.22 12:15buy2100.101.364720.000000.00000
4182011.02.23 05:45close2100.101.369290.000000.0000045.333392.52
4192011.02.23 06:00close2090.101.369360.000000.0000053.733446.25
4202011.02.23 06:15close2080.101.369600.000000.0000063.833510.08
4212011.02.28 10:15buy2110.101.382360.000000.00000
4222011.02.28 10:30buy2120.101.382830.000000.00000
4232011.02.28 17:45close2120.101.380140.000000.00000-26.903483.18
4242011.02.28 18:00close2110.101.379170.000000.00000-31.903451.28
4252011.03.03 14:45buy2130.101.393900.000000.00000
4262011.03.03 15:00buy2140.101.396570.000000.00000
4272011.03.04 08:45close2140.101.396210.000000.00000-3.973447.31
4282011.03.04 11:30close2130.101.396980.000000.0000030.433477.74
4292011.03.04 15:30buy2150.101.398700.000000.00000
4302011.03.04 15:45buy2160.101.398970.000000.00000
4312011.03.04 16:00buy2170.101.399980.000000.00000
4322011.03.04 16:15close2170.101.398900.000000.00000-10.803466.94
4332011.03.04 17:15close2160.101.396700.000000.00000-22.703444.24
4342011.03.04 17:15close2150.101.396700.000000.00000-20.003424.24
4352011.03.07 10:30buy2180.101.401220.000000.00000
4362011.03.07 15:15close2180.101.399780.000000.00000-14.403409.84
4372011.03.10 08:15sell2190.101.381770.000000.00000
4382011.03.10 08:45sell2200.101.382250.000000.00000
4392011.03.10 11:15close2200.101.384220.000000.00000-19.703390.14
4402011.03.11 08:15close2190.101.379420.000000.0000023.533413.67
4412011.03.11 11:30sell2210.101.375380.000000.00000
4422011.03.11 11:45close2210.101.376980.000000.00000-16.003397.67
4432011.03.18 02:45buy2220.101.407340.000000.00000
4442011.03.18 09:00close2220.101.404930.000000.00000-24.103373.57
4452011.03.24 16:00buy2230.101.420040.000000.00000
4462011.03.24 16:15buy2240.101.419690.000000.00000
4472011.03.24 18:30close2240.101.417030.000000.00000-26.603346.97
4482011.03.25 00:30close2230.101.415330.000000.00000-47.473299.50
4492011.03.25 17:30sell2250.101.408730.000000.00000
4502011.03.25 17:45sell2260.101.407540.000000.00000
4512011.03.25 18:00sell2270.101.406560.000000.00000
4522011.03.28 00:45close2270.101.402370.000000.0000041.933341.43
4532011.03.28 13:30close2260.101.404350.000000.0000031.933373.36
4542011.03.28 14:00close2250.101.403780.000000.0000049.533422.89
4552011.03.29 11:45sell2280.101.410330.000000.00000
4562011.03.29 12:00close2280.101.411870.000000.00000-15.403407.49
4572011.04.01 14:45sell2290.101.409870.000000.00000
4582011.04.01 16:45close2290.101.413300.000000.00000-34.303373.19
4592011.04.01 16:45buy2300.101.413300.000000.00000
4602011.04.01 17:15buy2310.101.417020.000000.00000
4612011.04.01 17:45close2310.101.419910.000000.0000028.903402.09
4622011.04.01 20:30close2300.101.424370.000000.00000110.703512.79
4632011.04.07 15:30sell2320.101.426330.000000.00000
4642011.04.07 16:00close2320.101.429910.000000.00000-35.803476.99
4652011.04.07 16:15buy2330.101.430350.000000.00000
4662011.04.07 16:45close2330.101.429290.000000.00000-10.603466.39
4672011.04.08 03:45buy2340.101.436360.000000.00000
4682011.04.08 04:00buy2350.101.436250.000000.00000
4692011.04.08 15:15close2350.101.443330.000000.0000070.803537.19
4702011.04.08 15:15close2340.101.443330.000000.0000069.703606.89
4712011.04.08 22:30buy2360.101.448150.000000.00000
4722011.04.11 00:15close2360.101.445490.000000.00000-26.973579.92
4732011.04.12 17:30sell2370.101.444140.000000.00000
4742011.04.12 17:45close2370.101.446090.000000.00000-19.503560.42
4752011.04.14 12:00sell2380.101.441210.000000.00000
4762011.04.14 12:15sell2390.101.439250.000000.00000
4772011.04.14 14:45close2390.101.441920.000000.00000-26.703533.72
4782011.04.14 16:00close2380.101.443500.000000.00000-22.903510.82
4792011.04.18 09:30sell2400.101.432230.000000.00000
4802011.04.18 09:45close2400.101.434610.000000.00000-23.803487.02
4812011.04.18 16:00sell2410.101.426920.000000.00000
4822011.04.18 17:00close2410.101.420500.000000.0000064.203551.22
4832011.04.18 17:15sell2420.101.418280.000000.00000
4842011.04.18 17:45close2420.101.421540.000000.00000-32.603518.62
4852011.04.20 11:00buy2430.101.448850.000000.00000
4862011.04.21 03:30close2430.101.457050.000000.0000080.893599.51
4872011.04.25 04:15sell2440.101.452810.000000.00000
4882011.04.25 04:30close2440.101.454120.000000.00000-13.103586.41
4892011.05.02 02:15sell2450.101.478720.000000.00000
4902011.05.02 02:45close2450.101.481690.000000.00000-29.703556.71
4912011.05.05 15:45sell2460.101.471380.000000.00000
4922011.05.05 16:00sell2470.101.470460.000000.00000
4932011.05.05 16:15sell2480.101.469710.000000.00000
4942011.05.05 18:00close2480.101.461370.000000.0000083.403640.11
4952011.05.05 18:15close2470.101.459270.000000.00000111.903752.01
4962011.05.05 19:00close2460.101.458170.000000.00000132.103884.11
4972011.05.06 19:45sell2490.101.437280.000000.00000
4982011.05.06 20:00close2490.101.440060.000000.00000-27.803856.31
4992011.05.11 19:30sell2500.101.420900.000000.00000
5002011.05.12 13:30close2500.101.414200.000000.0000067.093923.40
5012011.05.13 18:30sell2510.101.416470.000000.00000
5022011.05.13 19:15sell2520.101.408900.000000.00000
5032011.05.13 19:30sell2530.101.409220.000000.00000
5042011.05.16 00:45close2530.101.407660.000000.0000015.633939.03
5052011.05.16 10:45close2520.101.414360.000000.00000-54.573884.46
5062011.05.16 16:15close2510.101.416380.000000.000000.933885.39
5072011.05.19 19:45buy2540.101.431910.000000.00000
5082011.05.19 21:45close2540.101.429490.000000.00000-24.203861.19
5092011.05.20 17:00sell2550.101.418740.000000.00000
5102011.05.20 17:15sell2560.101.416570.000000.00000
5112011.05.20 19:45close2560.101.421150.000000.00000-45.803815.39
5122011.05.20 20:45close2550.101.422090.000000.00000-33.503781.89
5132011.05.26 17:30sell2570.101.412980.000000.00000
5142011.05.26 18:15close2570.101.408300.000000.0000046.803828.69
5152011.05.27 06:45buy2580.101.426350.000000.00000
5162011.05.27 12:00close2580.101.420790.000000.00000-55.603773.09
5172011.05.31 02:15buy2590.101.433790.000000.00000
5182011.05.31 02:30buy2600.101.434620.000000.00000
5192011.05.31 03:00close2600.101.433360.000000.00000-12.603760.49
5202011.05.31 03:45buy2610.101.437430.000000.00000
5212011.05.31 04:45close2610.101.439160.000000.0000017.303777.79
5222011.06.01 01:15close2590.101.440250.000000.0000064.233842.02
5232011.06.03 16:45buy2620.101.453370.000000.00000
5242011.06.03 18:45close2620.101.458700.000000.0000053.303895.32
5252011.06.08 13:45sell2630.101.461980.000000.00000
5262011.06.08 14:15close2630.101.462900.000000.00000-9.203886.12
5272011.06.09 16:00sell2640.101.453300.000000.00000
5282011.06.09 16:15sell2650.101.451830.000000.00000
5292011.06.09 16:30sell2660.101.448510.000000.00000
5302011.06.09 18:45close2660.101.452620.000000.00000-41.103845.02
5312011.06.10 09:15close2650.101.446820.000000.0000050.133895.15
5322011.06.10 10:15close2640.101.448010.000000.0000052.933948.08
5332011.06.15 18:45sell2670.101.422570.000000.00000
5342011.06.15 19:15sell2680.101.422170.000000.00000
5352011.06.16 08:30close2680.101.412220.000000.0000099.594047.67
5362011.06.16 08:45close2670.101.410700.000000.00000118.794166.46
5372011.06.23 15:45sell2690.101.415650.000000.00000
5382011.06.23 16:15close2690.101.418290.000000.00000-26.404140.06
5392011.06.24 12:00buy2700.101.430300.000000.00000
5402011.06.24 12:15close2700.101.428650.000000.00000-16.504123.56
5412011.06.27 17:30buy2710.101.427100.000000.00000
5422011.06.28 11:30close2710.101.430410.000000.0000032.734156.29
5432011.06.28 17:45buy2720.101.439260.000000.00000
5442011.06.28 18:00close2720.101.436160.000000.00000-31.004125.29
5452011.07.05 05:00sell2730.101.448250.000000.00000
5462011.07.05 21:45sell2740.101.442040.000000.00000
5472011.07.05 22:30close2740.101.443170.000000.00000-11.304113.99
5482011.07.06 03:30close2730.101.444060.000000.0000041.934155.92
5492011.07.07 10:45sell2750.101.428760.000000.00000
5502011.07.07 11:15close2750.101.429950.000000.00000-11.904144.02
5512011.07.08 15:45buy2760.101.430790.000000.00000
5522011.07.08 16:00buy2770.101.431520.000000.00000
5532011.07.08 16:15buy2780.101.433280.000000.00000
5542011.07.08 17:30close2780.101.428650.000000.00000-46.304097.72
5552011.07.08 17:45close2770.101.427650.000000.00000-38.704059.02
5562011.07.08 18:00close2760.101.425590.000000.00000-52.004007.02
5572011.07.08 18:00sell2790.101.425590.000000.00000
5582011.07.08 18:15sell2800.101.422590.000000.00000
5592011.07.08 18:45close2800.101.425030.000000.00000-24.403982.62
5602011.07.11 10:00close2790.101.416560.000000.0000090.334072.95
5612011.07.13 17:45buy2810.101.413800.000000.00000
5622011.07.14 01:00close2810.101.423780.000000.0000098.694171.64
5632011.07.21 12:30sell2820.101.415920.000000.00000
5642011.07.21 12:45sell2830.101.416080.000000.00000
5652011.07.21 15:00close2830.101.419730.000000.00000-36.504135.14
5662011.07.21 15:00close2820.101.419730.000000.00000-38.104097.04
5672011.07.21 15:30buy2840.101.426060.000000.00000
5682011.07.21 15:45buy2850.101.428440.000000.00000
5692011.07.21 16:00buy2860.101.430680.000000.00000
5702011.07.21 17:15close2860.101.434710.000000.0000040.304137.34
5712011.07.21 22:00close2850.101.441020.000000.00000125.804263.14
5722011.07.22 17:00close2840.101.433120.000000.0000070.234333.37
5732011.07.27 18:00sell2870.101.438410.000000.00000
5742011.07.27 18:15sell2880.101.436940.000000.00000
5752011.07.28 12:45close2880.101.434350.000000.0000025.994359.36
5762011.07.28 13:15sell2890.101.427520.000000.00000
5772011.07.28 13:30sell2900.101.427800.000000.00000
5782011.07.28 13:45close2900.101.429260.000000.00000-14.604344.76
5792011.07.28 14:00close2890.101.429540.000000.00000-20.204324.56
5802011.07.28 20:45close2870.101.431870.000000.0000065.494390.05
5812011.07.29 16:00buy2910.101.432540.000000.00000
5822011.07.29 16:15buy2920.101.433940.000000.00000
5832011.07.29 16:30buy2930.101.437070.000000.00000
5842011.07.29 19:15close2930.101.439350.000000.0000022.804412.85
5852011.08.01 09:30close2920.101.440850.000000.0000068.734481.58
5862011.08.01 11:15close2910.101.441250.000000.0000086.734568.31
5872011.08.01 17:00sell2940.101.433450.000000.00000
5882011.08.01 17:15sell2950.101.428050.000000.00000
5892011.08.01 17:30sell2960.101.427480.000000.00000
5902011.08.01 17:45close2960.101.427080.000000.000004.004572.31
5912011.08.01 18:00sell2970.101.419940.000000.00000
5922011.08.01 18:15sell2980.101.419950.000000.00000
5932011.08.01 21:45close2980.101.425400.000000.00000-54.504517.81
5942011.08.01 21:45close2970.101.425400.000000.00000-54.604463.21
5952011.08.02 10:00close2950.101.418630.000000.0000094.234557.44
5962011.08.02 10:15close2940.101.416900.000000.00000165.534722.97
5972011.08.09 22:45buy2990.101.433090.000000.00000
5982011.08.10 16:00close2990.101.427050.000000.00000-60.774662.20
5992011.08.10 16:00sell3000.101.427050.000000.00000
6002011.08.10 16:15sell3010.101.424130.000000.00000
6012011.08.10 17:00close3010.101.420100.000000.0000040.304702.50
6022011.08.11 01:15close3000.101.414080.000000.00000129.794832.29
6032011.08.15 16:00buy3020.101.436890.000000.00000
6042011.08.15 16:15buy3030.101.439280.000000.00000
6052011.08.15 16:30buy3040.101.440410.000000.00000
6062011.08.15 17:00close3040.101.443720.000000.0000033.104865.39
6072011.08.15 17:30close3030.101.447120.000000.0000078.404943.79
6082011.08.16 10:15close3020.101.437210.000000.000002.834946.62
6092011.08.19 15:30buy3050.101.441050.000000.00000
6102011.08.22 00:15close3050.101.437420.000000.00000-36.674909.95
6112011.08.23 11:00buy3060.101.446530.000000.00000
6122011.08.23 11:15buy3070.101.447860.000000.00000
6132011.08.23 16:00close3070.101.444210.000000.00000-36.504873.45
6142011.08.23 16:00close3060.101.444210.000000.00000-23.204850.25
6152011.08.23 17:00sell3080.101.438470.000000.00000
6162011.08.23 18:45close3080.101.442730.000000.00000-42.604807.65
6172011.08.25 17:30sell3090.101.436560.000000.00000
6182011.08.25 17:45sell3100.101.436460.000000.00000
6192011.08.25 18:00sell3110.101.435150.000000.00000
6202011.08.25 18:30close3110.101.437650.000000.00000-25.004782.65
6212011.08.26 03:00close3100.101.438800.000000.00000-23.374759.28
6222011.08.26 03:15close3090.101.438860.000000.00000-22.974736.31
6232011.08.26 17:30sell3120.101.437310.000000.00000
6242011.08.26 17:45sell3130.101.435050.000000.00000
6252011.08.26 18:15close3130.101.438340.000000.00000-32.904703.41
6262011.08.26 18:30close3120.101.441790.000000.00000-44.804658.61
6272011.08.26 18:30buy3140.101.441790.000000.00000
6282011.08.26 18:45buy3150.101.443540.000000.00000
6292011.08.26 19:00buy3160.101.446140.000000.00000
6302011.08.26 20:00close3160.101.447390.000000.0000012.504671.11
6312011.08.26 23:30close3150.101.449700.000000.0000061.604732.71
6322011.08.29 08:45close3140.101.453650.000000.00000118.234850.94
6332011.08.30 09:45sell3170.101.448510.000000.00000
6342011.08.30 10:00close3170.101.449490.000000.00000-9.804841.14
6352011.09.01 10:45sell3180.101.430960.000000.00000
6362011.09.01 13:30close3180.101.426990.000000.0000039.704880.84
6372011.09.02 16:30sell3190.101.422450.000000.00000
6382011.09.05 00:15close3190.101.416680.000000.0000057.734938.57
6392011.09.06 11:15buy3200.101.422290.000000.00000
6402011.09.06 11:45buy3210.101.417440.000000.00000
6412011.09.06 15:00close3210.101.411120.000000.00000-63.204875.37
6422011.09.06 15:00close3200.101.411120.000000.00000-111.704763.67
6432011.09.08 16:15sell3220.101.397620.000000.00000
6442011.09.08 16:45close3220.101.401540.000000.00000-39.204724.47
6452011.09.09 16:45sell3230.101.370990.000000.00000
6462011.09.12 00:30close3230.101.356460.000000.00000145.334869.80
6472011.09.15 16:15buy3240.101.390350.000000.00000
6482011.09.15 16:30buy3250.101.388750.000000.00000
6492011.09.16 10:00close3250.101.383710.000000.00000-50.774819.03
6502011.09.16 10:15close3240.101.380380.000000.00000-100.074718.96
6512011.09.20 02:00sell3260.101.360220.000000.00000
6522011.09.20 02:30close3260.101.361980.000000.00000-17.604701.36
6532011.09.21 21:45sell3270.101.367880.000000.00000
6542011.09.21 22:00sell3280.101.367140.000000.00000
6552011.09.21 22:15sell3290.101.367950.000000.00000
6562011.09.21 23:00close3290.101.359450.000000.0000085.004786.36
6572011.09.21 23:30close3280.101.356760.000000.00000103.804890.16
6582011.09.22 12:15close3270.101.347180.000000.00000207.095097.25
6592011.10.04 17:45buy3300.101.327180.000000.00000
6602011.10.04 21:00close3300.101.324130.000000.00000-30.505066.75
6612011.10.04 23:15buy3310.101.334300.000000.00000
6622011.10.05 03:15close3310.101.329250.000000.00000-50.875015.88
6632011.10.06 17:00buy3320.101.333560.000000.00000
6642011.10.06 17:30buy3330.101.340340.000000.00000
6652011.10.06 17:45buy3340.101.341270.000000.00000
6662011.10.06 18:15close3340.101.343070.000000.0000018.005033.88
6672011.10.07 11:30close3330.101.344560.000000.0000041.835075.71
6682011.10.07 15:30close3320.101.345540.000000.00000119.435195.14
6692011.10.07 19:30sell3350.101.343320.000000.00000
6702011.10.07 19:45sell3360.101.340330.000000.00000
6712011.10.07 20:00sell3370.101.339170.000000.00000
6722011.10.07 20:30close3370.101.340980.000000.00000-18.105177.04
6732011.10.07 21:45close3360.101.336860.000000.0000034.705211.74
6742011.10.10 04:00close3350.101.344330.000000.00000-10.075201.67
6752011.10.12 11:15buy3380.101.372320.000000.00000
6762011.10.12 11:30buy3390.101.374580.000000.00000
6772011.10.12 11:45buy3400.101.376030.000000.00000
6782011.10.12 12:45close3400.101.379540.000000.0000035.105236.77
6792011.10.13 05:45close3390.101.378300.000000.0000036.095272.86
6802011.10.13 07:15close3380.101.380200.000000.0000077.695350.55
6812011.10.14 16:30buy3410.101.386350.000000.00000
6822011.10.14 16:45buy3420.101.387370.000000.00000
6832011.10.17 06:30close3420.101.383490.000000.00000-39.175311.38
6842011.10.17 11:15close3410.101.390230.000000.0000038.435349.81
6852011.10.20 12:45buy3430.101.381330.000000.00000
6862011.10.20 15:30close3430.101.377540.000000.00000-37.905311.91
6872011.10.21 16:30buy3440.101.387650.000000.00000
6882011.10.21 21:00close3440.101.383170.000000.00000-44.805267.11
6892011.10.26 17:15sell3450.101.388400.000000.00000
6902011.10.26 17:30sell3460.101.385840.000000.00000
6912011.10.26 18:00sell3470.101.381980.000000.00000
6922011.10.26 20:45close3470.101.387040.000000.00000-50.605216.51
6932011.10.26 20:45close3460.101.387040.000000.00000-12.005204.51
6942011.10.26 21:00close3450.101.389070.000000.00000-6.705197.81
6952011.10.26 21:00buy3480.101.389070.000000.00000
6962011.10.27 05:15close3480.101.398510.000000.0000093.295291.10
6972011.10.31 04:00sell3490.101.409150.000000.00000
6982011.10.31 05:30close3490.101.402610.000000.0000065.405356.50
6992011.11.03 16:00sell3500.101.368590.000000.00000
7002011.11.03 16:30close3500.101.372750.000000.00000-41.605314.90
7012011.11.08 21:00buy3510.101.383500.000000.00000
7022011.11.09 09:15close3510.101.379930.000000.00000-36.075278.83
7032011.11.09 11:45sell3520.101.371730.000000.00000
7042011.11.09 13:30close3520.101.363540.000000.0000081.905360.73
7052011.11.18 14:00buy3530.101.359450.000000.00000
7062011.11.18 14:15close3530.101.357570.000000.00000-18.805341.93
7072011.11.23 12:30sell3540.101.337720.000000.00000
7082011.11.23 12:45sell3550.101.339120.000000.00000
7092011.11.24 08:00close3550.101.335880.000000.0000032.495374.42
7102011.11.24 15:45close3540.101.334580.000000.0000031.495405.91
7112011.11.25 11:15sell3560.101.325710.000000.00000
7122011.11.25 11:45close3560.101.327450.000000.00000-17.405388.51
7132011.11.29 12:15buy3570.101.339810.000000.00000
7142011.11.29 12:30buy3580.101.341320.000000.00000
7152011.11.29 12:45buy3590.101.341440.000000.00000
7162011.11.29 13:15close3590.101.339100.000000.00000-23.405365.11
7172011.11.29 14:00close3580.101.337080.000000.00000-42.405322.71
7182011.11.29 14:00close3570.101.337080.000000.00000-27.305295.41
7192011.11.30 15:15buy3600.101.341820.000000.00000
7202011.11.30 15:30buy3610.101.343410.000000.00000
7212011.11.30 15:45buy3620.101.347050.000000.00000
7222011.11.30 16:00buy3630.101.351450.000000.00000
7232011.11.30 17:15close3630.101.345940.000000.00000-55.105240.31
7242011.12.01 11:30close3620.101.347100.000000.00000-0.615239.70
7252011.12.01 11:45close3610.101.348340.000000.0000048.195287.89
7262011.12.02 14:30close3600.101.351910.000000.0000099.425387.31
7272011.12.02 18:15sell3640.101.337960.000000.00000
7282011.12.05 00:15close3640.101.341580.000000.00000-36.175351.14
7292011.12.05 21:00sell3650.101.340050.000000.00000
7302011.12.05 21:15sell3660.101.338590.000000.00000
7312011.12.06 09:30close3660.101.334310.000000.0000042.835393.97
7322011.12.06 13:00close3650.101.341660.000000.00000-16.075377.90
7332011.12.08 16:15sell3670.101.334240.000000.00000
7342011.12.08 16:30sell3680.101.332820.000000.00000
7352011.12.08 16:45sell3690.101.332710.000000.00000
7362011.12.08 22:30close3690.101.335820.000000.00000-31.105346.80
7372011.12.08 22:30close3680.101.335820.000000.00000-30.005316.80
7382011.12.09 10:15close3670.101.330970.000000.0000032.735349.53
7392011.12.13 17:45sell3700.101.312350.000000.00000
7402011.12.13 18:00sell3710.101.308520.000000.00000
7412011.12.13 18:15sell3720.101.308160.000000.00000
7422011.12.13 21:45close3720.101.303930.000000.0000042.305391.83
7432011.12.14 12:00close3710.101.304790.000000.0000037.335429.16
7442011.12.14 12:15close3700.101.303930.000000.0000084.235513.39
7452011.12.16 14:45buy3730.101.307460.000000.00000
7462011.12.16 15:15close3730.101.306230.000000.00000-12.305501.09
7472011.12.20 12:00buy3740.101.307690.000000.00000
7482011.12.20 12:15buy3750.101.307330.000000.00000
7492011.12.20 12:30buy3760.101.307240.000000.00000
7502011.12.20 16:00buy3770.101.311230.000000.00000
7512011.12.20 16:15buy3780.101.311110.000000.00000
7522011.12.20 16:30close3780.101.312420.000000.0000013.105514.19
7532011.12.20 16:30close3770.101.312420.000000.0000011.905526.09
7542011.12.20 16:30close3760.101.312420.000000.0000051.805577.89
7552011.12.20 18:45close3750.101.306990.000000.00000-3.405574.49
7562011.12.20 18:45close3740.101.306990.000000.00000-7.005567.49
7572011.12.20 18:45sell3790.101.306990.000000.00000
7582011.12.20 19:00sell3800.101.307490.000000.00000
7592011.12.21 02:15close3800.101.311400.000000.00000-39.075528.42
7602011.12.21 02:15close3790.101.311400.000000.00000-44.075484.35
7612011.12.21 13:00sell3810.101.310360.000000.00000
7622011.12.21 13:15sell3820.101.309510.000000.00000
7632011.12.21 15:30close3820.101.303830.000000.0000056.805541.15
7642011.12.22 07:15close3810.101.304410.000000.0000059.595600.74
7652011.12.28 16:30sell3830.101.301360.000000.00000
7662011.12.28 16:45sell3840.101.299160.000000.00000
7672011.12.28 17:00sell3850.101.298330.000000.00000
7682011.12.28 17:15sell3860.101.299110.000000.00000
7692011.12.28 17:45sell3870.101.294980.000000.00000
7702011.12.28 18:00sell3880.101.294730.000000.00000
7712011.12.28 18:30close3880.101.294470.000000.000002.605603.34
7722011.12.28 18:45close3870.101.292870.000000.0000021.105624.44
7732011.12.29 11:30close3860.101.291840.000000.0000072.795697.23
7742011.12.29 11:45close3850.101.291420.000000.0000069.195766.42
7752011.12.29 12:00close3840.101.291770.000000.0000073.995840.41
7762011.12.29 13:30close3830.101.288990.000000.00000123.795964.20
7772012.01.03 12:15buy3890.101.303580.000000.00000
7782012.01.03 15:15close3890.101.301260.000000.00000-23.205941.00
7792012.01.04 13:30sell3900.101.298020.000000.00000
7802012.01.04 15:15sell3910.101.294840.000000.00000
7812012.01.04 16:00close3910.101.293270.000000.0000015.705956.70
7822012.01.04 17:45sell3920.101.290730.000000.00000
7832012.01.04 20:00close3920.101.295410.000000.00000-46.805909.90
7842012.01.05 09:30close3900.101.292040.000000.0000059.895969.79
7852012.01.05 11:00sell3930.101.287300.000000.00000
7862012.01.05 16:00close3930.101.281280.000000.0000060.206029.99
7872012.01.06 15:45sell3940.101.273850.000000.00000
7882012.01.06 16:15close3940.101.275750.000000.00000-19.006010.99
7892012.01.11 13:30sell3950.101.270020.000000.00000
7902012.01.11 13:45sell3960.101.270430.000000.00000
7912012.01.11 14:00sell3970.101.269880.000000.00000
7922012.01.11 15:00close3970.101.271890.000000.00000-20.105990.89
7932012.01.11 15:00close3960.101.271890.000000.00000-14.605976.29
7942012.01.12 04:45close3950.101.272450.000000.00000-24.215952.08
7952012.01.12 16:15buy3980.101.278080.000000.00000
7962012.01.12 16:30buy3990.101.279660.000000.00000
7972012.01.12 19:15close3990.101.282710.000000.0000030.505982.58
7982012.01.13 08:15close3980.101.286690.000000.0000085.736068.31
7992012.01.13 16:15sell4000.101.269690.000000.00000
8002012.01.13 16:30sell4010.101.269560.000000.00000
8012012.01.16 10:45close4010.101.265760.000000.0000038.036106.34
8022012.01.16 12:15close4000.101.264780.000000.0000049.136155.47
8032012.01.17 16:00sell4020.101.273470.000000.00000
8042012.01.17 16:15sell4030.101.272630.000000.00000
8052012.01.18 02:45close4030.101.275660.000000.00000-30.276125.20
8062012.01.18 04:15close4020.101.277280.000000.00000-38.076087.13
8072012.01.18 10:45sell4040.101.274830.000000.00000
8082012.01.18 11:00close4040.101.276120.000000.00000-12.906074.23
8092012.01.23 13:00buy4050.101.297430.000000.00000
8102012.01.23 13:15buy4060.101.298480.000000.00000
8112012.01.23 16:45close4060.101.303390.000000.0000049.106123.33
8122012.01.23 18:00close4050.101.304670.000000.0000072.406195.73
8132012.01.25 12:00sell4070.101.298770.000000.00000
8142012.01.25 13:45close4070.101.295360.000000.0000034.106229.83
8152012.01.25 19:30buy4080.101.302060.000000.00000
8162012.01.25 19:45buy4090.101.302300.000000.00000
8172012.01.25 20:00buy4100.101.304720.000000.00000
8182012.01.25 20:15buy4110.101.307330.000000.00000
8192012.01.25 20:30close4110.101.309750.000000.0000024.206254.03
8202012.01.25 21:15close4100.101.304600.000000.00000-1.206252.83
8212012.01.25 22:45close4090.101.311410.000000.0000091.106343.93
8222012.01.26 12:00close4080.101.316800.000000.00000146.296490.22
8232012.01.27 18:30buy4120.101.317620.000000.00000
8242012.01.30 09:00close4120.101.314710.000000.00000-29.476460.75
8252012.01.31 18:15sell4130.101.306870.000000.00000
8262012.02.01 11:15close4130.101.311030.000000.00000-41.576419.18
8272012.02.01 14:45buy4140.101.320070.000000.00000
8282012.02.01 15:15close4140.101.317330.000000.00000-27.406391.78
8292012.02.03 16:00sell4150.101.311560.000000.00000
8302012.02.03 16:15sell4160.101.308770.000000.00000
8312012.02.03 16:30sell4170.101.308500.000000.00000
8322012.02.03 17:30close4170.101.311530.000000.00000-30.306361.48
8332012.02.03 17:30close4160.101.311530.000000.00000-27.606333.88
8342012.02.03 19:45close4150.101.314100.000000.00000-25.406308.48
8352012.02.07 09:45buy4180.101.315680.000000.00000
8362012.02.07 10:00close4180.101.314600.000000.00000-10.806297.68
8372012.02.07 15:45buy4190.101.316140.000000.00000
8382012.02.07 16:00buy4200.101.317840.000000.00000
8392012.02.07 16:15buy4210.101.317530.000000.00000
8402012.02.07 17:15close4210.101.320740.000000.0000032.106329.78
8412012.02.07 18:00close4200.101.324030.000000.0000061.906391.68
8422012.02.07 18:00close4190.101.324030.000000.0000078.906470.58
8432012.02.07 18:15buy4220.101.325990.000000.00000
8442012.02.09 08:15close4220.101.330400.000000.0000042.626513.20
8452012.02.15 15:15sell4230.101.309360.000000.00000
8462012.02.16 02:45close4230.101.303590.000000.0000057.796570.99
8472012.02.16 19:00buy4240.101.310860.000000.00000
8482012.02.17 13:00close4240.101.314510.000000.0000036.136607.12
8492012.02.21 05:15buy4250.101.329000.000000.00000
8502012.02.21 05:30buy4260.101.327800.000000.00000
8512012.02.21 05:45close4260.101.326200.000000.00000-16.006591.12
8522012.02.21 05:45close4250.101.326200.000000.00000-28.006563.12
8532012.02.24 17:00buy4270.101.345160.000000.00000
8542012.02.24 17:15buy4280.101.347010.000000.00000
8552012.02.27 00:00close4280.101.346320.000000.00000-7.276555.85
8562012.02.27 11:00close4270.101.342530.000000.00000-26.676529.18
8572012.02.28 18:30buy4290.101.346470.000000.00000
8582012.02.28 19:00close4290.101.345110.000000.00000-13.606515.58
8592012.02.29 17:30sell4300.101.339900.000000.00000
8602012.02.29 17:45sell4310.101.338330.000000.00000
8612012.02.29 18:45close4310.101.334850.000000.0000034.806550.38
8622012.02.29 22:30close4300.101.332760.000000.0000071.406621.78
8632012.03.06 12:30sell4320.101.313920.000000.00000
8642012.03.06 12:45sell4330.101.314300.000000.00000
8652012.03.07 10:45close4330.101.312480.000000.0000018.236640.01
8662012.03.07 12:30close4320.101.316020.000000.00000-20.976619.04
8672012.03.07 18:15buy4340.101.315170.000000.00000
8682012.03.07 20:45close4340.101.313350.000000.00000-18.206600.84
8692012.03.08 11:45buy4350.101.321370.000000.00000
8702012.03.08 14:30close4350.101.325610.000000.0000042.406643.24
8712012.03.08 18:00buy4360.101.327190.000000.00000
8722012.03.09 08:15close4360.101.323950.000000.00000-32.776610.47
8732012.03.09 16:00sell4370.101.314390.000000.00000
8742012.03.09 16:15sell4380.101.313430.000000.00000
8752012.03.12 10:00close4380.101.311010.000000.0000024.236634.70
8762012.03.12 10:45close4370.101.310340.000000.0000040.536675.23
8772012.03.16 14:45buy4390.101.311700.000000.00000
8782012.03.16 15:00buy4400.101.312900.000000.00000
8792012.03.16 15:15close4400.101.311460.000000.00000-14.406660.83
8802012.03.16 16:15buy4410.101.317490.000000.00000
8812012.03.19 10:15close4410.101.314660.000000.00000-28.676632.16
8822012.03.19 17:00buy4420.101.320590.000000.00000
8832012.03.19 17:15buy4430.101.320070.000000.00000
8842012.03.19 17:30close4430.101.323490.000000.0000034.206666.36
8852012.03.20 10:15close4420.101.320840.000000.000002.136668.49
8862012.03.20 10:15close4390.101.320840.000000.0000090.666759.15
8872012.03.20 16:15buy4440.101.323870.000000.00000
8882012.03.20 16:30buy4450.101.323400.000000.00000
8892012.03.20 18:00close4450.101.322130.000000.00000-12.706746.45
8902012.03.20 21:45close4440.101.321770.000000.00000-21.006725.45
8912012.03.21 17:00sell4460.101.319860.000000.00000
8922012.03.21 17:15sell4470.101.319200.000000.00000
8932012.03.21 17:30sell4480.101.318700.000000.00000
8942012.03.21 22:00close4480.101.320900.000000.00000-22.006703.45
8952012.03.21 22:30close4470.101.321710.000000.00000-25.106678.35
8962012.03.21 22:45close4460.101.321850.000000.00000-19.906658.45
8972012.03.22 10:15sell4490.101.320200.000000.00000
8982012.03.22 10:30sell4500.101.317460.000000.00000
8992012.03.22 17:45close4500.101.318880.000000.00000-14.206644.25
9002012.03.22 18:00close4490.101.319310.000000.000008.906653.15
9012012.03.23 09:45buy4510.101.324840.000000.00000
9022012.03.23 11:15buy4520.101.328600.000000.00000
9032012.03.23 11:30close4520.101.326520.000000.00000-20.806632.35
9042012.03.23 12:15close4510.101.325490.000000.000006.506638.85
9052012.03.23 17:00buy4530.101.327430.000000.00000
9062012.03.26 09:45close4530.101.324530.000000.00000-29.376609.48
9072012.03.26 12:00sell4540.101.320820.000000.00000
9082012.03.26 13:15close4540.101.322910.000000.00000-20.906588.58
9092012.03.26 15:30buy4550.101.331040.000000.00000
9102012.03.26 15:45buy4560.101.331420.000000.00000
9112012.03.27 09:30close4560.101.334640.000000.0000031.836620.41
9122012.03.27 10:00close4550.101.334300.000000.0000032.236652.64
9132012.03.28 10:30buy4570.101.335430.000000.00000
9142012.03.28 13:00close4570.101.334370.000000.00000-10.606642.04
9152012.04.03 21:15sell4580.101.326610.000000.00000
9162012.04.03 21:30sell4590.101.323440.000000.00000
9172012.04.03 21:45sell4600.101.322820.000000.00000
9182012.04.03 22:00sell4610.101.321590.000000.00000
9192012.04.04 04:45close4610.101.319230.000000.0000023.636665.67
9202012.04.04 12:45close4600.101.316290.000000.0000065.336731.00
9212012.04.04 14:15close4590.101.315380.000000.0000080.636811.63
9222012.04.04 15:30close4580.101.313160.000000.00000134.536946.16
9232012.04.05 12:45sell4620.101.306680.000000.00000
9242012.04.05 13:00sell4630.101.306660.000000.00000
9252012.04.06 15:45close4630.101.310760.000000.00000-40.976905.19
9262012.04.06 15:45close4620.101.310760.000000.00000-40.776864.42
9272012.04.06 15:45buy4640.101.310760.000000.00000
9282012.04.06 16:45close4640.101.307750.000000.00000-30.106834.32
9292012.04.10 15:30buy4650.101.312410.000000.00000
9302012.04.10 16:30close4650.101.308910.000000.00000-35.006799.32
9312012.04.16 21:00buy4660.101.313710.000000.00000
9322012.04.17 08:45close4660.101.310500.000000.00000-32.476766.85
9332012.04.17 10:30buy4670.101.313790.000000.00000
9342012.04.17 16:45close4670.101.312280.000000.00000-15.106751.75
9352012.04.24 16:30buy4680.101.318520.000000.00000
9362012.04.24 16:45buy4690.101.320040.000000.00000
9372012.04.24 18:30close4690.101.320770.000000.000007.306759.05
9382012.04.24 22:15close4680.101.318420.000000.00000-1.006758.05
9392012.04.25 22:00buy4700.101.322890.000000.00000
9402012.04.25 22:15close4700.101.321840.000000.00000-10.506747.55
9412012.05.01 13:00sell4710.101.324910.000000.00000
9422012.05.01 14:45close4710.101.326360.000000.00000-14.506733.05
9432012.05.01 17:15sell4720.101.322350.000000.00000
9442012.05.01 17:30sell4730.101.321080.000000.00000
9452012.05.01 22:45close4730.101.323940.000000.00000-28.606704.45
9462012.05.01 22:45close4720.101.323940.000000.00000-15.906688.55
9472012.05.02 11:00sell4740.101.317480.000000.00000
9482012.05.02 11:15sell4750.101.317170.000000.00000
9492012.05.02 14:00close4750.101.313450.000000.0000037.206725.75
9502012.05.02 15:15close4740.101.313080.000000.0000044.006769.75
9512012.05.03 16:00buy4760.101.316850.000000.00000
9522012.05.03 16:15buy4770.101.317090.000000.00000
9532012.05.03 17:30close4770.101.315200.000000.00000-18.906750.85
9542012.05.03 17:30close4760.101.315200.000000.00000-16.506734.35
9552012.05.04 17:30sell4780.101.314120.000000.00000
9562012.05.04 17:45sell4790.101.312220.000000.00000
9572012.05.04 18:00sell4800.101.311280.000000.00000
9582012.05.04 18:15sell4810.101.311620.000000.00000
9592012.05.04 18:30close4810.101.310500.000000.0000011.206745.55
9602012.05.04 18:45close4800.101.308730.000000.0000025.506771.05
9612012.05.07 00:15close4790.101.301670.000000.00000105.536876.58
9622012.05.07 00:15close4780.101.301670.000000.00000124.537001.11
9632012.05.07 01:30sell4820.101.298200.000000.00000
9642012.05.07 01:45sell4830.101.297020.000000.00000
9652012.05.07 10:45close4830.101.301850.000000.00000-48.306952.81
9662012.05.07 13:00close4820.101.303200.000000.00000-50.006902.81
9672012.05.08 15:45sell4840.101.299110.000000.00000
9682012.05.08 16:00close4840.101.300280.000000.00000-11.706891.11
9692012.05.15 16:00sell4850.101.280320.000000.00000
9702012.05.15 16:15sell4860.101.278090.000000.00000
9712012.05.15 16:30sell4870.101.278840.000000.00000
9722012.05.15 18:15close4870.101.275880.000000.0000029.606920.71
9732012.05.15 21:30close4860.101.273980.000000.0000041.106961.81
9742012.05.15 22:15close4850.101.272710.000000.0000076.107037.91
9752012.05.16 11:30buy4880.101.273540.000000.00000
9762012.05.16 11:45close4880.101.271750.000000.00000-17.907020.01
9772012.05.22 12:15sell4890.101.276350.000000.00000
9782012.05.22 19:15close4890.101.272840.000000.0000035.107055.11
9792012.05.22 22:45sell4900.101.267040.000000.00000
9802012.05.23 17:00close4900.101.264260.000000.0000027.837082.94
9812012.05.23 17:30sell4910.101.259950.000000.00000
9822012.05.23 17:45sell4920.101.258010.000000.00000
9832012.05.24 10:30close4920.101.254340.000000.0000036.797119.73
9842012.05.24 11:45close4910.101.254420.000000.0000055.397175.12
9852012.05.25 15:30sell4930.101.251990.000000.00000
9862012.05.28 00:15close4930.101.256170.000000.00000-41.777133.35
9872012.05.29 18:45sell4940.101.249090.000000.00000
9882012.05.29 19:00sell4950.101.248530.000000.00000
9892012.05.29 19:15sell4960.101.247020.000000.00000
9902012.05.29 22:45close4960.101.249290.000000.00000-22.707110.65
9912012.05.29 23:30close4950.101.250740.000000.00000-22.107088.55
9922012.05.30 11:30close4940.101.244630.000000.0000044.637133.18
9932012.06.01 16:30buy4970.101.240270.000000.00000
9942012.06.01 16:45buy4980.101.241890.000000.00000
9952012.06.01 17:00buy4990.101.239960.000000.00000
9962012.06.01 17:45close4990.101.237870.000000.00000-20.907112.28
9972012.06.01 18:00close4980.101.236230.000000.00000-56.607055.68
9982012.06.01 18:00close4970.101.236230.000000.00000-40.407015.28
9992012.06.05 10:30sell5000.101.245170.000000.00000
10002012.06.05 10:45sell5010.101.245090.000000.00000
10012012.06.06 05:00close5010.101.249190.000000.00000-40.976974.31
10022012.06.06 05:00close5000.101.249190.000000.00000-40.176934.14
10032012.06.06 17:00buy5020.101.251000.000000.00000
10042012.06.06 17:30close5020.101.248920.000000.00000-20.806913.34
10052012.06.26 12:00sell5030.101.248680.000000.00000
10062012.06.26 12:45close5030.101.249710.000000.00000-10.306903.04
10072012.06.28 11:00sell5040.101.245860.000000.00000
10082012.06.28 11:30sell5050.101.242230.000000.00000
10092012.06.28 14:30close5050.101.244910.000000.00000-26.806876.24
10102012.06.28 14:30close5040.101.244910.000000.000009.506885.74
10112012.06.29 06:00buy5060.101.251540.000000.00000
10122012.06.29 06:30buy5070.101.259500.000000.00000
10132012.06.29 06:45buy5080.101.258330.000000.00000
10142012.06.29 15:30buy5090.101.263980.000000.00000
10152012.06.29 15:45buy5100.101.267730.000000.00000
10162012.06.29 16:00buy5110.101.267880.000000.00000
10172012.06.29 18:00close5110.101.268950.000000.0000010.706896.44
10182012.07.02 00:15close5100.101.267450.000000.00000-3.176893.27
10192012.07.02 00:30close5090.101.267180.000000.0000031.636924.90
10202012.07.02 05:00close5080.101.262750.000000.0000043.836968.73
10212012.07.02 05:15close5070.101.261850.000000.0000023.136991.86
10222012.07.02 15:15close5060.101.259320.000000.0000077.437069.29
10232012.07.04 17:45sell5120.101.253220.000000.00000
10242012.07.04 18:00sell5130.101.251010.000000.00000
10252012.07.05 12:00close5130.101.251080.000000.00000-0.617068.68
10262012.07.05 12:15close5120.101.250150.000000.0000030.797099.47
10272012.07.05 15:00sell5140.101.243310.000000.00000
10282012.07.05 15:15sell5150.101.242400.000000.00000
10292012.07.05 15:30sell5160.101.240990.000000.00000
10302012.07.05 15:45sell5170.101.238910.000000.00000
10312012.07.05 17:00close5170.101.237660.000000.0000012.507111.97
10322012.07.05 17:15close5160.101.236650.000000.0000043.407155.37
10332012.07.06 10:00close5150.101.237300.000000.0000051.037206.40
10342012.07.06 15:45close5140.101.235700.000000.0000076.137282.53
10352012.07.06 16:00sell5180.101.232690.000000.00000
10362012.07.06 16:15sell5190.101.232930.000000.00000
10372012.07.06 16:30sell5200.101.232810.000000.00000
10382012.07.06 19:00close5200.101.228260.000000.0000045.507328.03
10392012.07.06 19:00close5190.101.228260.000000.0000046.707374.73
10402012.07.06 19:00close5180.101.228260.000000.0000044.307419.03
10412012.07.10 15:30sell5210.101.226950.000000.00000
10422012.07.10 16:00close5210.101.228130.000000.00000-11.807407.23
10432012.07.10 17:15sell5220.101.225680.000000.00000
10442012.07.11 10:30close5220.101.227340.000000.00000-16.577390.66
10452012.07.11 18:15sell5230.101.223090.000000.00000
10462012.07.11 18:45close5230.101.224000.000000.00000-9.107381.56
10472012.07.11 21:15sell5240.101.221900.000000.00000
10482012.07.11 21:45sell5250.101.222530.000000.00000
10492012.07.11 22:45close5250.101.223660.000000.00000-11.307370.26
10502012.07.11 23:00close5240.101.224300.000000.00000-24.007346.26
10512012.07.13 16:45buy5260.101.223550.000000.00000
10522012.07.13 17:00buy5270.101.223360.000000.00000
10532012.07.13 17:15buy5280.101.224140.000000.00000
10542012.07.16 12:00close5280.101.220700.000000.00000-34.777311.49
10552012.07.16 12:00close5270.101.220700.000000.00000-26.977284.52
10562012.07.16 12:00close5260.101.220700.000000.00000-28.877255.65
10572012.07.16 16:00buy5290.101.223400.000000.00000
10582012.07.16 16:15buy5300.101.223980.000000.00000
10592012.07.16 16:45close5300.101.222830.000000.00000-11.507244.15
10602012.07.16 17:15close5290.101.221650.000000.00000-17.507226.65
10612012.07.17 17:15sell5310.101.223360.000000.00000
10622012.07.17 17:30sell5320.101.221680.000000.00000
10632012.07.17 17:45sell5330.101.219610.000000.00000
10642012.07.17 18:00close5330.101.221460.000000.00000-18.507208.15
10652012.07.17 19:30close5320.101.224720.000000.00000-30.407177.75
10662012.07.17 20:30close5310.101.227030.000000.00000-36.707141.05
10672012.07.19 16:15sell5340.101.225260.000000.00000
10682012.07.19 16:30sell5350.101.224700.000000.00000
10692012.07.19 19:30close5350.101.227120.000000.00000-24.207116.85
10702012.07.19 19:30close5340.101.227120.000000.00000-18.607098.25
10712012.07.20 15:00sell5360.101.219290.000000.00000
10722012.07.23 00:15close5360.101.212610.000000.0000066.837165.08
10732012.07.25 10:30buy5370.101.210320.000000.00000
10742012.07.25 10:45buy5380.101.209880.000000.00000
10752012.07.25 11:00close5380.101.208740.000000.00000-11.407153.68
10762012.07.25 11:00close5370.101.208740.000000.00000-15.807137.88
10772012.07.26 13:30buy5390.101.218290.000000.00000
10782012.07.26 13:45buy5400.101.221540.000000.00000
10792012.07.26 14:15close5400.101.228280.000000.0000067.407205.28
10802012.07.26 14:30close5390.101.225700.000000.0000074.107279.38
10812012.07.27 17:00buy5410.101.235440.000000.00000
10822012.07.27 21:00close5410.101.232170.000000.00000-32.707246.68
10832012.07.27 21:15sell5420.101.228380.000000.00000
10842012.07.27 21:30sell5430.101.229380.000000.00000
10852012.07.27 22:15close5430.101.231510.000000.00000-21.307225.38
10862012.07.30 15:30close5420.101.222980.000000.0000054.037279.41
10872012.08.01 21:15sell5440.101.225560.000000.00000
10882012.08.01 21:30sell5450.101.225400.000000.00000
10892012.08.01 21:45sell5460.101.223890.000000.00000
10902012.08.02 11:00close5460.101.226220.000000.00000-23.217256.20
10912012.08.02 12:15close5450.101.228230.000000.00000-28.217227.99
10922012.08.02 12:15close5440.101.228230.000000.00000-26.617201.38
10932012.08.02 15:15buy5470.101.234540.000000.00000
10942012.08.02 15:30buy5480.101.233630.000000.00000
10952012.08.02 15:45close5480.101.227230.000000.00000-64.007137.38
10962012.08.02 15:45close5470.101.227230.000000.00000-73.107064.28
10972012.08.02 16:00sell5490.101.221050.000000.00000
10982012.08.02 16:15sell5500.101.221000.000000.00000
10992012.08.02 16:30sell5510.101.218820.000000.00000
11002012.08.02 17:00close5510.101.221940.000000.00000-31.207033.08
11012012.08.03 13:30close5500.101.225930.000000.00000-49.276983.81
11022012.08.03 13:30close5490.101.225930.000000.00000-48.776935.04
11032012.08.03 17:00buy5520.101.232150.000000.00000
11042012.08.06 02:45close5520.101.243730.000000.00000115.437050.47
11052012.08.09 13:15sell5530.101.231000.000000.00000
11062012.08.09 13:30sell5540.101.231030.000000.00000
11072012.08.09 18:45close5540.101.226970.000000.0000040.607091.07
11082012.08.09 22:00close5530.101.229470.000000.0000015.307106.37
11092012.08.10 17:30buy5550.101.229290.000000.00000
11102012.08.10 17:45buy5560.101.231280.000000.00000
11112012.08.10 18:00buy5570.101.231360.000000.00000
11122012.08.10 18:15close5570.101.229390.000000.00000-19.707086.67
11132012.08.10 18:15close5560.101.229390.000000.00000-18.907067.77
11142012.08.13 03:00close5550.101.227450.000000.00000-18.777049.00
11152012.08.15 13:15sell5580.101.229420.000000.00000
11162012.08.15 13:30sell5590.101.228610.000000.00000
11172012.08.15 17:15close5590.101.226590.000000.0000020.207069.20
11182012.08.16 03:30close5580.101.230060.000000.00000-6.317062.89
11192012.08.16 15:45buy5600.101.231650.000000.00000
11202012.08.16 16:00buy5610.101.232490.000000.00000
11212012.08.16 16:15buy5620.101.232420.000000.00000
11222012.08.16 19:15close5620.101.236310.000000.0000038.907101.79
11232012.08.17 15:15close5610.101.233460.000000.000009.337111.12
11242012.08.17 15:15close5600.101.233460.000000.0000017.737128.85
11252012.08.17 17:15sell5630.101.230190.000000.00000
11262012.08.17 17:45sell5640.101.229350.000000.00000
11272012.08.17 18:15close5640.101.230640.000000.00000-12.907115.95
11282012.08.17 19:30close5630.101.232140.000000.00000-19.507096.45
11292012.08.20 13:15sell5650.101.231970.000000.00000
11302012.08.20 18:00close5650.101.234070.000000.00000-21.007075.45
11312012.08.21 10:30buy5660.101.240780.000000.00000
11322012.08.21 10:45buy5670.101.241380.000000.00000
11332012.08.21 15:45close5670.101.245620.000000.0000042.407117.85
11342012.08.21 15:45close5660.101.245620.000000.0000048.407166.25
11352012.08.21 16:00buy5680.101.245720.000000.00000
11362012.08.22 17:00buy5690.101.247700.000000.00000
11372012.08.22 17:15close5690.101.247040.000000.00000-6.607159.65
11382012.08.22 21:30buy5700.101.252000.000000.00000
11392012.08.22 21:45buy5710.101.252230.000000.00000
11402012.08.23 07:15close5710.101.254870.000000.0000025.297184.94
11412012.08.23 10:15close5700.101.256710.000000.0000045.997230.93
11422012.08.23 15:45close5680.101.254910.000000.0000090.427321.35
11432012.08.28 04:15sell5720.101.247200.000000.00000
11442012.08.28 08:30close5720.101.248540.000000.00000-13.407307.95
11452012.08.28 12:15buy5730.101.254320.000000.00000
11462012.08.28 12:30buy5740.101.255410.000000.00000
11472012.08.29 08:30close5740.101.256300.000000.000008.537316.48
11482012.08.29 11:45buy5750.101.256510.000000.00000
11492012.08.29 12:00close5750.101.255850.000000.00000-6.607309.88
11502012.08.29 17:00close5730.101.252720.000000.00000-16.377293.51
11512012.08.30 17:45sell5760.101.250530.000000.00000
11522012.08.30 18:00sell5770.101.249750.000000.00000
11532012.08.30 18:15sell5780.101.249920.000000.00000
11542012.08.31 04:00close5780.101.251400.000000.00000-14.777278.74
11552012.08.31 04:30close5770.101.251770.000000.00000-20.177258.57
11562012.08.31 06:30close5760.101.251900.000000.00000-13.677244.90
11572012.08.31 12:30buy5790.101.255830.000000.00000
11582012.08.31 15:15close5790.101.261000.000000.0000051.707296.60
11592012.09.04 05:15buy5800.101.262560.000000.00000
11602012.09.04 08:00close5800.101.260880.000000.00000-16.807279.80
11612012.09.05 03:15sell5810.101.252500.000000.00000
11622012.09.05 05:15close5810.101.254090.000000.00000-15.907263.90
11632012.09.05 15:45buy5820.101.260370.000000.00000
11642012.09.06 11:15close5820.101.262600.000000.0000021.197285.09
11652012.09.06 16:00sell5830.101.258900.000000.00000
11662012.09.06 17:45close5830.101.261820.000000.00000-29.207255.89
11672012.09.06 17:45buy5840.101.261820.000000.00000
11682012.09.06 18:00buy5850.101.263310.000000.00000
11692012.09.06 18:15buy5860.101.263310.000000.00000
11702012.09.07 10:15close5860.101.266250.000000.0000029.037284.92
11712012.09.07 10:45close5850.101.268290.000000.0000049.437334.35
11722012.09.07 11:00close5840.101.267080.000000.0000052.237386.58
11732012.09.07 15:45buy5870.101.274490.000000.00000
11742012.09.07 16:00buy5880.101.276710.000000.00000
11752012.09.07 16:15buy5890.101.276690.000000.00000
11762012.09.07 17:45buy5900.101.280440.000000.00000
11772012.09.07 23:15close5900.101.280950.000000.000005.107391.68
11782012.09.10 10:30close5890.101.279850.000000.0000031.237422.91
11792012.09.10 10:30close5880.101.279850.000000.0000031.037453.94
11802012.09.10 22:00close5870.101.276820.000000.0000022.937476.87
11812012.09.11 10:00buy5910.101.280400.000000.00000
11822012.09.11 10:15buy5920.101.280510.000000.00000
11832012.09.11 10:45close5920.101.279680.000000.00000-8.307468.57
11842012.09.11 11:30close5910.101.279260.000000.00000-11.407457.17
11852012.09.11 16:15buy5930.101.282420.000000.00000
11862012.09.11 18:30close5930.101.286690.000000.0000042.707499.87
11872012.09.12 13:00buy5940.101.292580.000000.00000
11882012.09.12 15:00close5940.101.289640.000000.00000-29.407470.47
11892012.09.13 20:15buy5950.101.292150.000000.00000
11902012.09.13 20:30buy5960.101.295320.000000.00000
11912012.09.13 20:45buy5970.101.295660.000000.00000
11922012.09.13 21:00buy5980.101.296130.000000.00000
11932012.09.13 21:15close5980.101.298930.000000.0000028.007498.47
11942012.09.13 21:30buy5990.101.299680.000000.00000
11952012.09.14 04:45close5990.101.300800.000000.0000010.837509.30
11962012.09.14 06:30close5970.101.301650.000000.0000059.537568.83
11972012.09.14 07:00close5960.101.302430.000000.0000070.737639.56
11982012.09.14 13:15close5950.101.307820.000000.00000156.337795.89
11992012.09.14 17:15buy6000.101.316230.000000.00000
12002012.09.14 17:45close6000.101.313610.000000.00000-26.207769.69
12012012.09.19 12:00sell6010.101.302690.000000.00000
12022012.09.19 12:30close6010.101.303580.000000.00000-8.907760.79
12032012.09.21 11:45buy6020.101.302640.000000.00000
12042012.09.21 12:00buy6030.101.304000.000000.00000
12052012.09.21 12:15buy6040.101.303280.000000.00000
12062012.09.21 12:30close6040.101.302660.000000.00000-6.207754.59
12072012.09.21 14:00close6030.101.300470.000000.00000-35.307719.29
12082012.09.21 14:00close6020.101.300470.000000.00000-21.707697.59
12092012.09.27 19:15buy6050.101.288810.000000.00000
12102012.09.27 21:15close6050.101.292490.000000.0000036.807734.39
12112012.09.28 17:15sell6060.101.288060.000000.00000
12122012.09.28 17:30sell6070.101.285260.000000.00000
12132012.09.28 19:15close6070.101.287670.000000.00000-24.107710.29
12142012.10.01 01:45close6060.101.283860.000000.0000042.037752.32
12152012.10.04 15:45buy6080.101.298130.000000.00000
12162012.10.04 16:00buy6090.101.298260.000000.00000
12172012.10.04 20:15close6090.101.302340.000000.0000040.807793.12
12182012.10.04 20:30close6080.101.302440.000000.0000043.107836.22
12192012.10.05 16:45buy6100.101.304840.000000.00000
12202012.10.05 20:30close6100.101.303510.000000.00000-13.307822.92
12212012.10.09 10:30sell6110.101.294370.000000.00000
12222012.10.09 10:45sell6120.101.292550.000000.00000
12232012.10.09 11:00sell6130.101.292440.000000.00000
12242012.10.09 12:45close6130.101.294000.000000.00000-15.607807.32
12252012.10.09 14:30close6120.101.294210.000000.00000-16.607790.72
12262012.10.09 16:45close6110.101.292910.000000.0000014.607805.32
12272012.10.12 11:00buy6140.101.298390.000000.00000
12282012.10.12 11:15close6140.101.297530.000000.00000-8.607796.72
12292012.10.16 15:00buy6150.101.305050.000000.00000
12302012.10.16 17:45close6150.101.302870.000000.00000-21.807774.92
12312012.10.17 00:45buy6160.101.309700.000000.00000
12322012.10.17 18:45close6160.101.313800.000000.0000041.007815.92
12332012.10.23 14:00sell6170.101.300570.000000.00000
12342012.10.23 15:45sell6180.101.296880.000000.00000
12352012.10.23 16:15sell6190.101.296450.000000.00000
12362012.10.24 05:00close6190.101.298820.000000.00000-23.677792.25
12372012.10.24 05:00close6180.101.298820.000000.00000-19.377772.88
12382012.10.24 09:45close6170.101.299050.000000.0000015.237788.11
12392012.10.24 11:00sell6200.101.296010.000000.00000
12402012.10.24 15:30close6200.101.295290.000000.000007.207795.31
12412012.10.26 13:45sell6210.101.288370.000000.00000
12422012.10.26 14:00close6210.101.289420.000000.00000-10.507784.81
12432012.10.30 08:45buy6220.101.292470.000000.00000
12442012.10.30 09:00close6220.101.291850.000000.00000-6.207778.61
12452012.10.31 10:00buy6230.101.297470.000000.00000
12462012.10.31 10:30buy6240.101.299630.000000.00000
12472012.10.31 13:30close6240.101.301530.000000.0000019.007797.61
12482012.10.31 15:45close6230.101.298560.000000.0000010.907808.51
12492012.11.01 17:30sell6250.101.293840.000000.00000
12502012.11.02 14:45close6250.101.285670.000000.0000081.737890.24
12512012.11.02 15:15sell6260.101.285010.000000.00000
12522012.11.05 10:15sell6270.101.279300.000000.00000
12532012.11.05 10:30sell6280.101.277930.000000.00000
12542012.11.05 10:45close6280.101.279150.000000.00000-12.207878.04
12552012.11.05 11:30close6270.101.280310.000000.00000-10.107867.94
12562012.11.06 09:30close6260.101.277170.000000.0000078.467946.40
12572012.11.07 14:30sell6290.101.275780.000000.00000
12582012.11.07 14:45sell6300.101.276300.000000.00000
12592012.11.08 11:45close6300.101.273390.000000.0000029.197975.59
12602012.11.08 12:00close6290.101.273400.000000.0000023.897999.48
12612012.11.13 13:45buy6310.101.271080.000000.00000
12622012.11.13 14:00buy6320.101.271460.000000.00000
12632012.11.13 14:15buy6330.101.271130.000000.00000
12642012.11.13 14:30close6330.101.270550.000000.00000-5.807993.68
12652012.11.13 15:15close6320.101.269540.000000.00000-19.207974.48
12662012.11.13 15:15close6310.101.269540.000000.00000-15.407959.08
12672012.11.16 17:15sell6340.101.269680.000000.00000
12682012.11.16 17:30sell6350.101.269810.000000.00000
12692012.11.16 19:00close6350.101.271440.000000.00000-16.307942.78
12702012.11.16 19:45close6340.101.272610.000000.00000-29.307913.48
12712012.11.19 18:00buy6360.101.281530.000000.00000
12722012.11.20 00:15close6360.101.278750.000000.00000-28.177885.31
12732012.11.20 00:30sell6370.101.277730.000000.00000
12742012.11.20 00:45sell6380.101.276840.000000.00000
12752012.11.20 01:00close6380.101.278090.000000.00000-12.507872.81
12762012.11.20 05:15close6370.101.280620.000000.00000-28.907843.91
12772012.11.21 06:15sell6390.101.275080.000000.00000
12782012.11.21 10:30close6390.101.276780.000000.00000-17.007826.91
12792012.11.23 17:30buy6400.101.296580.000000.00000
12802012.11.27 00:15close6400.101.299200.000000.0000025.467852.37
12812012.11.30 17:15buy6410.101.302030.000000.00000
12822012.11.30 17:45close6410.101.300420.000000.00000-16.107836.27
12832012.12.06 16:00sell6420.101.303340.000000.00000
12842012.12.06 16:15sell6430.101.303140.000000.00000
12852012.12.06 17:00close6430.101.300400.000000.0000027.407863.67
12862012.12.07 10:30close6420.101.292260.000000.00000110.837974.50
12872012.12.07 18:15buy6440.101.294800.000000.00000
12882012.12.07 18:45close6440.101.293420.000000.00000-13.807960.70
12892012.12.11 14:00buy6450.101.299230.000000.00000
12902012.12.12 09:15close6450.101.300650.000000.0000013.837974.53
12912012.12.12 19:45buy6460.101.307650.000000.00000
12922012.12.12 20:00buy6470.101.308790.000000.00000
12932012.12.12 20:15buy6480.101.308790.000000.00000
12942012.12.12 22:30close6480.101.306120.000000.00000-26.707947.83
12952012.12.12 22:30close6470.101.306120.000000.00000-26.707921.13
12962012.12.13 11:45close6460.101.305550.000000.00000-22.117899.02
12972012.12.18 18:00buy6490.101.321250.000000.00000
12982012.12.18 18:15buy6500.101.322020.000000.00000
12992012.12.18 18:30buy6510.101.322820.000000.00000
13002012.12.19 04:45close6510.101.324380.000000.0000015.237914.25
13012012.12.19 11:30close6500.101.326260.000000.0000042.037956.28
13022012.12.19 11:45close6490.101.326640.000000.0000053.538009.81
13032012.12.19 17:30sell6520.101.326070.000000.00000
13042012.12.20 00:15close6520.101.322010.000000.0000040.698050.50
13052012.12.20 16:00buy6530.101.328640.000000.00000
13062012.12.20 16:30close6530.101.327100.000000.00000-15.408035.10
13072012.12.26 17:00buy6540.101.324950.000000.00000
13082012.12.26 17:15buy6550.101.324650.000000.00000
13092012.12.26 18:00close6550.101.322180.000000.00000-24.708010.40
13102012.12.26 18:00close6540.101.322180.000000.00000-27.707982.70
13112012.12.27 17:30sell6560.101.323380.000000.00000
13122012.12.27 17:45sell6570.101.323390.000000.00000
13132012.12.27 18:00sell6580.101.321980.000000.00000
13142012.12.27 22:00close6580.101.323710.000000.00000-17.307965.40
13152012.12.27 22:45close6570.101.324730.000000.00000-13.407952.00
13162012.12.28 09:15close6560.101.325210.000000.00000-18.277933.73
13172012.12.28 11:00sell6590.101.321030.000000.00000
13182012.12.28 15:45close6590.101.321590.000000.00000-5.607928.13
13192012.12.31 16:15buy6600.101.322180.000000.00000
13202012.12.31 17:30close6600.101.320740.000000.00000-14.407913.73
13212012.12.31 18:00sell6610.101.318090.000000.00000
13222012.12.31 18:30sell6620.101.318400.000000.00000
13232013.01.02 09:15close6620.101.327580.000000.00000-91.747821.99
13242013.01.02 09:15close6610.101.327580.000000.00000-94.847727.15
13252013.01.02 18:30sell6630.101.319280.000000.00000
13262013.01.03 05:00close6630.101.312700.000000.0000065.897793.04
13272013.01.03 21:30sell6640.101.306560.000000.00000
13282013.01.03 21:45sell6650.101.306400.000000.00000
13292013.01.04 10:00close6650.101.300760.000000.0000056.437849.47
13302013.01.04 10:00close6640.101.300760.000000.0000058.037907.50
13312013.01.09 19:00buy6660.101.307470.000000.00000
13322013.01.09 20:15close6660.101.305340.000000.00000-21.307886.20
13332013.01.10 12:00buy6670.101.310200.000000.00000
13342013.01.10 12:15buy6680.101.310260.000000.00000
13352013.01.10 15:45close6680.101.314630.000000.0000043.707929.90
13362013.01.10 16:00buy6690.101.318590.000000.00000
13372013.01.10 16:15buy6700.101.318400.000000.00000
13382013.01.10 16:30buy6710.101.318790.000000.00000
13392013.01.10 17:30close6710.101.320950.000000.0000021.607951.50
13402013.01.10 20:00buy6720.101.326010.000000.00000
13412013.01.10 21:00close6720.101.326280.000000.000002.707954.20
13422013.01.10 21:00close6700.101.326280.000000.0000078.808033.00
13432013.01.11 00:00close6690.101.327110.000000.0000084.838117.83
13442013.01.11 15:45buy6730.101.334050.000000.00000
13452013.01.11 16:00buy6740.101.334060.000000.00000
13462013.01.14 01:00close6740.101.336590.000000.0000024.938142.76
13472013.01.14 04:30close6730.101.339930.000000.0000058.438201.19
13482013.01.14 04:30close6670.101.339930.000000.00000296.568497.75
13492013.01.18 15:30sell6750.101.331190.000000.00000
13502013.01.22 06:15close6750.101.334800.000000.00000-36.048461.71
13512013.01.22 06:15buy6760.101.334800.000000.00000
13522013.01.22 06:45close6760.101.333740.000000.00000-10.608451.11
13532013.01.22 11:15sell6770.101.328830.000000.00000
13542013.01.22 11:30sell6780.101.329800.000000.00000
13552013.01.22 12:15close6780.101.334010.000000.00000-42.108409.01
13562013.01.22 12:15close6770.101.334010.000000.00000-51.808357.21
13572013.01.22 12:15buy6790.101.334010.000000.00000
13582013.01.22 12:30buy6800.101.334790.000000.00000
13592013.01.22 12:45buy6810.101.334310.000000.00000
13602013.01.22 15:00close6810.101.332440.000000.00000-18.708338.51
13612013.01.22 15:15close6800.101.331710.000000.00000-30.808307.71
13622013.01.22 15:15close6790.101.331710.000000.00000-23.008284.71
13632013.01.23 11:45buy6820.101.333500.000000.00000
13642013.01.23 12:00buy6830.101.333150.000000.00000
13652013.01.23 16:15close6830.101.332170.000000.00000-9.808274.91
13662013.01.23 17:30close6820.101.330250.000000.00000-32.508242.41
13672013.01.23 17:45sell6840.101.327210.000000.00000
13682013.01.23 18:00sell6850.101.328150.000000.00000
13692013.01.23 18:15close6850.101.328690.000000.00000-5.408237.01
13702013.01.23 19:00close6840.101.330770.000000.00000-35.608201.41
13712013.01.25 09:15buy6860.101.341230.000000.00000
13722013.01.25 09:30buy6870.101.341010.000000.00000
13732013.01.25 12:15close6870.101.344860.000000.0000038.508239.91
13742013.01.25 12:15close6860.101.344860.000000.0000036.308276.21
13752013.01.29 16:45buy6880.101.348060.000000.00000
13762013.01.30 10:45close6880.101.350080.000000.0000019.838296.04
13772013.02.01 11:30buy6890.101.364960.000000.00000
13782013.02.01 16:15close6890.101.362960.000000.00000-20.008276.04
13792013.02.01 16:45sell6900.101.361140.000000.00000
13802013.02.01 17:15close6900.101.362660.000000.00000-15.208260.84
13812013.02.01 17:45buy6910.101.366190.000000.00000
13822013.02.01 18:00buy6920.101.369550.000000.00000
13832013.02.01 18:15buy6930.101.369550.000000.00000
13842013.02.01 20:00close6930.101.367060.000000.00000-24.908235.94
13852013.02.01 20:00close6920.101.367060.000000.00000-24.908211.04
13862013.02.01 23:45close6910.101.364330.000000.00000-18.608192.44
13872013.02.05 18:30buy6940.101.358780.000000.00000
13882013.02.05 19:00close6940.101.356810.000000.00000-19.708172.74