| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2013.02.05 23:45 (2010.01.01 - 2013.02.06) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | LotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; FastVolatilityBase=3; SlowVolatilityBase=90; VolatilityFactor=3; SmartExit=true; | ||||
| Баров в истории | 77722 | Смоделировано тиков | 45676005 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 7172.74 | Общая прибыль | 17148.52 | Общий убыток | -9975.78 |
| Прибыльность | 1.72 | Матожидание выигрыша | 10.34 | ||
| Абсолютная просадка | 255.21 | Максимальная просадка | 629.93 (36.65%) | Относительная просадка | 42.34% (563.99) |
| Всего сделок | 694 | Короткие позиции (% выигравших) | 341 (45.16%) | Длинные позиции (% выигравших) | 353 (45.33%) |
| Прибыльные сделки (% от всех) | 314 (45.24%) | Убыточные сделки (% от всех) | 380 (54.76%) | ||
| Самая большая | прибыльная сделка | 296.56 | убыточная сделка | -111.70 | |
| Средняя | прибыльная сделка | 54.61 | убыточная сделка | -26.25 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 9 (637.05) | непрерывных проигрышей (убыток) | 15 (-320.78) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 637.05 (9) | непрерывный убыток (число проигрышей) | -344.37 (8) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.06 08:15 | sell | 1 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.06 08:30 | close | 1 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -23.10 | 976.90 |
| 3 | 2010.01.08 14:45 | buy | 2 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.08 15:00 | buy | 3 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.08 16:15 | close | 3 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -89.50 | 887.40 |
| 6 | 2010.01.08 16:15 | close | 2 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -47.10 | 840.30 |
| 7 | 2010.01.08 16:15 | sell | 4 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.08 17:45 | close | 4 | 0.10 | 1.43465 | 0.00000 | 0.00000 | -33.50 | 806.80 |
| 9 | 2010.01.13 16:45 | sell | 5 | 0.10 | 1.45023 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.14 01:45 | close | 5 | 0.10 | 1.45360 | 0.00000 | 0.00000 | -33.61 | 773.19 |
| 11 | 2010.01.15 03:30 | sell | 6 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.15 21:00 | close | 6 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 59.50 | 832.69 |
| 13 | 2010.01.19 11:00 | sell | 7 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.19 11:15 | sell | 8 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.19 11:30 | sell | 9 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.19 12:00 | close | 9 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 23.90 | 856.59 |
| 17 | 2010.01.19 13:30 | close | 8 | 0.10 | 1.42884 | 0.00000 | 0.00000 | 41.00 | 897.59 |
| 18 | 2010.01.19 13:45 | close | 7 | 0.10 | 1.42733 | 0.00000 | 0.00000 | 80.10 | 977.69 |
| 19 | 2010.01.20 02:30 | sell | 10 | 0.10 | 1.42254 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.20 02:45 | sell | 11 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.20 03:00 | sell | 12 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.20 06:45 | close | 12 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 31.70 | 1009.39 |
| 23 | 2010.01.20 12:00 | close | 11 | 0.10 | 1.41781 | 0.00000 | 0.00000 | 53.80 | 1063.19 |
| 24 | 2010.01.20 12:15 | close | 10 | 0.10 | 1.41574 | 0.00000 | 0.00000 | 68.00 | 1131.19 |
| 25 | 2010.01.21 18:00 | buy | 13 | 0.10 | 1.41065 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.21 18:15 | buy | 14 | 0.10 | 1.41413 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.21 18:30 | close | 14 | 0.10 | 1.40958 | 0.00000 | 0.00000 | -45.50 | 1085.69 |
| 28 | 2010.01.21 23:00 | close | 13 | 0.10 | 1.40830 | 0.00000 | 0.00000 | -23.50 | 1062.19 |
| 29 | 2010.02.03 10:15 | buy | 15 | 0.10 | 1.40186 | 0.00000 | 0.00000 | ||
| 30 | 2010.02.03 11:45 | close | 15 | 0.10 | 1.40011 | 0.00000 | 0.00000 | -17.50 | 1044.69 |
| 31 | 2010.02.05 02:15 | sell | 16 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.05 15:00 | close | 16 | 0.10 | 1.37304 | 0.00000 | 0.00000 | -41.30 | 1003.39 |
| 33 | 2010.02.09 18:00 | buy | 17 | 0.10 | 1.37939 | 0.00000 | 0.00000 | ||
| 34 | 2010.02.09 18:15 | buy | 18 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.09 18:45 | close | 18 | 0.10 | 1.37790 | 0.00000 | 0.00000 | -52.60 | 950.79 |
| 36 | 2010.02.10 03:30 | close | 17 | 0.10 | 1.37660 | 0.00000 | 0.00000 | -28.27 | 922.52 |
| 37 | 2010.02.11 15:15 | sell | 19 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.11 22:45 | close | 19 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -30.70 | 891.82 |
| 39 | 2010.02.16 17:00 | buy | 20 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.16 17:15 | buy | 21 | 0.10 | 1.37083 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.16 18:15 | close | 21 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 56.40 | 948.22 |
| 42 | 2010.02.16 18:15 | close | 20 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 64.10 | 1012.32 |
| 43 | 2010.02.17 17:15 | sell | 22 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.17 17:45 | sell | 23 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
| 45 | 2010.02.18 03:00 | close | 23 | 0.10 | 1.35655 | 0.00000 | 0.00000 | 43.79 | 1056.11 |
| 46 | 2010.02.18 12:30 | close | 22 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 77.49 | 1133.60 |
| 47 | 2010.02.18 15:45 | buy | 24 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.18 16:00 | buy | 25 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
| 49 | 2010.02.18 16:30 | close | 25 | 0.10 | 1.36097 | 0.00000 | 0.00000 | -20.70 | 1112.90 |
| 50 | 2010.02.18 16:30 | close | 24 | 0.10 | 1.36097 | 0.00000 | 0.00000 | -26.90 | 1086.00 |
| 51 | 2010.02.18 22:45 | sell | 26 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.18 23:00 | sell | 27 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.18 23:15 | sell | 28 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.19 16:45 | close | 28 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 10.43 | 1096.43 |
| 55 | 2010.02.19 18:15 | close | 27 | 0.10 | 1.35524 | 0.00000 | 0.00000 | -26.07 | 1070.36 |
| 56 | 2010.02.19 19:00 | close | 26 | 0.10 | 1.35719 | 0.00000 | 0.00000 | -36.57 | 1033.79 |
| 57 | 2010.02.26 17:00 | buy | 29 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
| 58 | 2010.02.26 18:15 | close | 29 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -22.00 | 1011.79 |
| 59 | 2010.03.01 13:15 | sell | 30 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 60 | 2010.03.01 20:00 | close | 30 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -36.40 | 975.39 |
| 61 | 2010.03.03 17:15 | buy | 31 | 0.10 | 1.37132 | 0.00000 | 0.00000 | ||
| 62 | 2010.03.03 17:30 | buy | 32 | 0.10 | 1.37294 | 0.00000 | 0.00000 | ||
| 63 | 2010.03.03 21:00 | close | 32 | 0.10 | 1.36986 | 0.00000 | 0.00000 | -30.80 | 944.59 |
| 64 | 2010.03.04 04:30 | close | 31 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -32.31 | 912.28 |
| 65 | 2010.03.10 17:00 | buy | 33 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
| 66 | 2010.03.10 18:15 | close | 33 | 0.10 | 1.36300 | 0.00000 | 0.00000 | -33.90 | 878.38 |
| 67 | 2010.03.12 11:30 | buy | 34 | 0.10 | 1.37837 | 0.00000 | 0.00000 | ||
| 68 | 2010.03.12 14:45 | close | 34 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -35.00 | 843.38 |
| 69 | 2010.03.16 12:45 | buy | 35 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 70 | 2010.03.16 13:00 | close | 35 | 0.10 | 1.37140 | 0.00000 | 0.00000 | -13.00 | 830.38 |
| 71 | 2010.03.18 06:30 | sell | 36 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 72 | 2010.03.18 16:15 | close | 36 | 0.10 | 1.36315 | 0.00000 | 0.00000 | 53.60 | 883.98 |
| 73 | 2010.03.18 16:30 | sell | 37 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
| 74 | 2010.03.18 16:45 | sell | 38 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 75 | 2010.03.18 18:45 | close | 38 | 0.10 | 1.36277 | 0.00000 | 0.00000 | -32.70 | 851.28 |
| 76 | 2010.03.18 19:00 | close | 37 | 0.10 | 1.36323 | 0.00000 | 0.00000 | -25.40 | 825.88 |
| 77 | 2010.03.22 14:15 | sell | 39 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 78 | 2010.03.22 14:45 | close | 39 | 0.10 | 1.34895 | 0.00000 | 0.00000 | -20.40 | 805.48 |
| 79 | 2010.03.24 10:15 | sell | 40 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
| 80 | 2010.03.25 04:15 | close | 40 | 0.10 | 1.33266 | 0.00000 | 0.00000 | 51.59 | 857.07 |
| 81 | 2010.03.26 15:30 | buy | 41 | 0.10 | 1.34136 | 0.00000 | 0.00000 | ||
| 82 | 2010.03.26 16:00 | close | 41 | 0.10 | 1.33911 | 0.00000 | 0.00000 | -22.50 | 834.57 |
| 83 | 2010.04.02 15:00 | sell | 42 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 84 | 2010.04.02 15:15 | sell | 43 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 85 | 2010.04.02 17:30 | close | 43 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 21.50 | 856.07 |
| 86 | 2010.04.05 02:45 | close | 42 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -13.17 | 842.90 |
| 87 | 2010.04.09 15:45 | buy | 44 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 88 | 2010.04.09 16:00 | buy | 45 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 89 | 2010.04.09 16:15 | buy | 46 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
| 90 | 2010.04.09 16:30 | close | 46 | 0.10 | 1.34365 | 0.00000 | 0.00000 | -23.40 | 819.50 |
| 91 | 2010.04.09 17:30 | close | 45 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 42.60 | 862.10 |
| 92 | 2010.04.09 21:30 | close | 44 | 0.10 | 1.34921 | 0.00000 | 0.00000 | 63.40 | 925.50 |
| 93 | 2010.04.15 09:30 | sell | 47 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
| 94 | 2010.04.15 11:00 | close | 47 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 34.70 | 960.20 |
| 95 | 2010.04.22 11:45 | sell | 48 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
| 96 | 2010.04.22 14:45 | close | 48 | 0.10 | 1.33221 | 0.00000 | 0.00000 | 37.50 | 997.70 |
| 97 | 2010.04.22 16:15 | sell | 49 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
| 98 | 2010.04.22 16:30 | close | 49 | 0.10 | 1.33107 | 0.00000 | 0.00000 | -31.10 | 966.60 |
| 99 | 2010.04.23 01:15 | sell | 50 | 0.10 | 1.32223 | 0.00000 | 0.00000 | ||
| 100 | 2010.04.23 09:30 | close | 50 | 0.10 | 1.32565 | 0.00000 | 0.00000 | -34.20 | 932.40 |
| 101 | 2010.04.27 17:30 | sell | 51 | 0.10 | 1.32669 | 0.00000 | 0.00000 | ||
| 102 | 2010.04.27 17:45 | sell | 52 | 0.10 | 1.32563 | 0.00000 | 0.00000 | ||
| 103 | 2010.04.27 18:00 | sell | 53 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
| 104 | 2010.04.27 21:45 | close | 53 | 0.10 | 1.31916 | 0.00000 | 0.00000 | 37.40 | 969.80 |
| 105 | 2010.04.27 22:00 | close | 52 | 0.10 | 1.31770 | 0.00000 | 0.00000 | 79.30 | 1049.10 |
| 106 | 2010.04.28 11:00 | close | 51 | 0.10 | 1.31468 | 0.00000 | 0.00000 | 120.13 | 1169.23 |
| 107 | 2010.05.05 15:15 | sell | 54 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
| 108 | 2010.05.05 15:30 | sell | 55 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
| 109 | 2010.05.05 15:45 | close | 55 | 0.10 | 1.28360 | 0.00000 | 0.00000 | -18.30 | 1150.93 |
| 110 | 2010.05.05 16:00 | close | 54 | 0.10 | 1.28453 | 0.00000 | 0.00000 | -33.10 | 1117.83 |
| 111 | 2010.05.06 08:45 | sell | 56 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
| 112 | 2010.05.06 10:00 | close | 56 | 0.10 | 1.27951 | 0.00000 | 0.00000 | -30.70 | 1087.13 |
| 113 | 2010.05.06 20:45 | sell | 57 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 114 | 2010.05.06 23:15 | close | 57 | 0.10 | 1.26563 | 0.00000 | 0.00000 | -74.50 | 1012.63 |
| 115 | 2010.05.13 11:00 | sell | 58 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
| 116 | 2010.05.13 22:45 | close | 58 | 0.10 | 1.25222 | 0.00000 | 0.00000 | 57.70 | 1070.33 |
| 117 | 2010.05.20 19:30 | buy | 59 | 0.10 | 1.24626 | 0.00000 | 0.00000 | ||
| 118 | 2010.05.20 19:45 | buy | 60 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
| 119 | 2010.05.20 20:00 | buy | 61 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
| 120 | 2010.05.20 20:45 | close | 61 | 0.10 | 1.25714 | 0.00000 | 0.00000 | 77.90 | 1148.23 |
| 121 | 2010.05.21 06:15 | close | 60 | 0.10 | 1.26408 | 0.00000 | 0.00000 | 151.93 | 1300.16 |
| 122 | 2010.05.21 06:15 | close | 59 | 0.10 | 1.26408 | 0.00000 | 0.00000 | 177.83 | 1477.99 |
| 123 | 2010.05.27 18:00 | buy | 62 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
| 124 | 2010.05.27 18:30 | close | 62 | 0.10 | 1.23472 | 0.00000 | 0.00000 | -21.60 | 1456.39 |
| 125 | 2010.06.01 09:30 | sell | 63 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
| 126 | 2010.06.01 09:45 | sell | 64 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
| 127 | 2010.06.01 11:00 | sell | 65 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
| 128 | 2010.06.01 11:30 | close | 65 | 0.10 | 1.21184 | 0.00000 | 0.00000 | 22.70 | 1479.09 |
| 129 | 2010.06.01 11:30 | close | 64 | 0.10 | 1.21184 | 0.00000 | 0.00000 | 69.20 | 1548.29 |
| 130 | 2010.06.01 15:15 | close | 63 | 0.10 | 1.21840 | 0.00000 | 0.00000 | 9.80 | 1558.09 |
| 131 | 2010.06.01 16:30 | buy | 66 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
| 132 | 2010.06.01 16:45 | buy | 67 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
| 133 | 2010.06.01 17:00 | close | 67 | 0.10 | 1.22868 | 0.00000 | 0.00000 | -15.00 | 1543.09 |
| 134 | 2010.06.01 21:30 | close | 66 | 0.10 | 1.22493 | 0.00000 | 0.00000 | -73.80 | 1469.29 |
| 135 | 2010.06.04 13:15 | sell | 68 | 0.10 | 1.21028 | 0.00000 | 0.00000 | ||
| 136 | 2010.06.04 13:30 | sell | 69 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
| 137 | 2010.06.04 13:45 | sell | 70 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
| 138 | 2010.06.04 14:00 | close | 70 | 0.10 | 1.20506 | 0.00000 | 0.00000 | 8.40 | 1477.69 |
| 139 | 2010.06.04 17:00 | close | 69 | 0.10 | 1.20340 | 0.00000 | 0.00000 | 80.30 | 1557.99 |
| 140 | 2010.06.04 21:00 | close | 68 | 0.10 | 1.19665 | 0.00000 | 0.00000 | 136.30 | 1694.29 |
| 141 | 2010.06.14 01:15 | buy | 71 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
| 142 | 2010.06.14 01:30 | close | 71 | 0.10 | 1.21707 | 0.00000 | 0.00000 | -20.10 | 1674.19 |
| 143 | 2010.06.17 11:45 | buy | 72 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
| 144 | 2010.06.17 19:00 | close | 72 | 0.10 | 1.23493 | 0.00000 | 0.00000 | -30.20 | 1643.99 |
| 145 | 2010.06.21 03:30 | sell | 73 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
| 146 | 2010.06.21 04:00 | close | 73 | 0.10 | 1.23906 | 0.00000 | 0.00000 | -13.70 | 1630.29 |
| 147 | 2010.06.23 15:45 | sell | 74 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
| 148 | 2010.06.23 19:00 | close | 74 | 0.10 | 1.22567 | 0.00000 | 0.00000 | -24.70 | 1605.59 |
| 149 | 2010.06.23 20:30 | buy | 75 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
| 150 | 2010.06.24 10:00 | close | 75 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -23.41 | 1582.18 |
| 151 | 2010.06.30 12:00 | buy | 76 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
| 152 | 2010.06.30 15:00 | close | 76 | 0.10 | 1.22471 | 0.00000 | 0.00000 | -29.20 | 1552.98 |
| 153 | 2010.07.06 16:30 | buy | 77 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
| 154 | 2010.07.06 16:45 | buy | 78 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
| 155 | 2010.07.07 02:15 | close | 78 | 0.10 | 1.26093 | 0.00000 | 0.00000 | -29.27 | 1523.71 |
| 156 | 2010.07.07 03:00 | close | 77 | 0.10 | 1.25975 | 0.00000 | 0.00000 | -30.67 | 1493.04 |
| 157 | 2010.07.13 08:30 | sell | 79 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 158 | 2010.07.13 11:30 | close | 79 | 0.10 | 1.25655 | 0.00000 | 0.00000 | -16.00 | 1477.04 |
| 159 | 2010.07.13 12:00 | buy | 80 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
| 160 | 2010.07.13 14:15 | close | 80 | 0.10 | 1.25691 | 0.00000 | 0.00000 | -20.30 | 1456.74 |
| 161 | 2010.07.13 15:00 | buy | 81 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
| 162 | 2010.07.13 15:15 | buy | 82 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
| 163 | 2010.07.13 15:30 | buy | 83 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 164 | 2010.07.13 16:15 | close | 83 | 0.10 | 1.26661 | 0.00000 | 0.00000 | 37.50 | 1494.24 |
| 165 | 2010.07.13 17:15 | close | 82 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 63.50 | 1557.74 |
| 166 | 2010.07.13 17:15 | close | 81 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 80.30 | 1638.04 |
| 167 | 2010.07.13 17:45 | buy | 84 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
| 168 | 2010.07.14 17:15 | buy | 85 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 169 | 2010.07.14 17:45 | close | 85 | 0.10 | 1.27720 | 0.00000 | 0.00000 | 10.00 | 1648.04 |
| 170 | 2010.07.14 20:15 | close | 84 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 18.93 | 1666.97 |
| 171 | 2010.07.19 09:45 | buy | 86 | 0.10 | 1.29544 | 0.00000 | 0.00000 | ||
| 172 | 2010.07.19 23:30 | close | 86 | 0.10 | 1.29361 | 0.00000 | 0.00000 | -18.30 | 1648.67 |
| 173 | 2010.07.20 11:45 | sell | 87 | 0.10 | 1.29397 | 0.00000 | 0.00000 | ||
| 174 | 2010.07.20 13:45 | close | 87 | 0.10 | 1.28778 | 0.00000 | 0.00000 | 61.90 | 1710.57 |
| 175 | 2010.07.20 14:15 | sell | 88 | 0.10 | 1.28444 | 0.00000 | 0.00000 | ||
| 176 | 2010.07.20 15:45 | close | 88 | 0.10 | 1.28854 | 0.00000 | 0.00000 | -41.00 | 1669.57 |
| 177 | 2010.07.21 20:15 | sell | 89 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
| 178 | 2010.07.21 20:30 | sell | 90 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
| 179 | 2010.07.21 20:45 | sell | 91 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
| 180 | 2010.07.22 09:30 | close | 91 | 0.10 | 1.27927 | 0.00000 | 0.00000 | -39.31 | 1630.26 |
| 181 | 2010.07.22 09:30 | close | 90 | 0.10 | 1.27927 | 0.00000 | 0.00000 | -37.91 | 1592.35 |
| 182 | 2010.07.22 09:30 | close | 89 | 0.10 | 1.27927 | 0.00000 | 0.00000 | -40.11 | 1552.24 |
| 183 | 2010.07.23 10:15 | buy | 92 | 0.10 | 1.29306 | 0.00000 | 0.00000 | ||
| 184 | 2010.07.23 10:45 | buy | 93 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
| 185 | 2010.07.23 11:00 | close | 93 | 0.10 | 1.29373 | 0.00000 | 0.00000 | -24.20 | 1528.04 |
| 186 | 2010.07.23 13:30 | close | 92 | 0.10 | 1.29133 | 0.00000 | 0.00000 | -17.30 | 1510.74 |
| 187 | 2010.07.23 15:30 | sell | 94 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
| 188 | 2010.07.23 18:00 | close | 94 | 0.10 | 1.28629 | 0.00000 | 0.00000 | -49.20 | 1461.54 |
| 189 | 2010.07.29 10:30 | buy | 95 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
| 190 | 2010.07.29 10:45 | buy | 96 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
| 191 | 2010.07.30 02:45 | close | 96 | 0.10 | 1.30528 | 0.00000 | 0.00000 | -17.07 | 1444.47 |
| 192 | 2010.07.30 09:00 | close | 95 | 0.10 | 1.30903 | 0.00000 | 0.00000 | 16.83 | 1461.30 |
| 193 | 2010.07.30 09:45 | sell | 97 | 0.10 | 1.30467 | 0.00000 | 0.00000 | ||
| 194 | 2010.07.30 11:45 | close | 97 | 0.10 | 1.30034 | 0.00000 | 0.00000 | 43.30 | 1504.60 |
| 195 | 2010.07.30 12:00 | sell | 98 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
| 196 | 2010.07.30 13:30 | close | 98 | 0.10 | 1.30095 | 0.00000 | 0.00000 | -22.20 | 1482.40 |
| 197 | 2010.08.03 10:00 | buy | 99 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
| 198 | 2010.08.03 10:15 | buy | 100 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
| 199 | 2010.08.03 15:30 | close | 100 | 0.10 | 1.32124 | 0.00000 | 0.00000 | -22.30 | 1460.10 |
| 200 | 2010.08.03 16:15 | close | 99 | 0.10 | 1.31833 | 0.00000 | 0.00000 | -34.90 | 1425.20 |
| 201 | 2010.08.04 16:30 | sell | 101 | 0.10 | 1.31643 | 0.00000 | 0.00000 | ||
| 202 | 2010.08.04 16:45 | sell | 102 | 0.10 | 1.31458 | 0.00000 | 0.00000 | ||
| 203 | 2010.08.04 17:45 | close | 102 | 0.10 | 1.31659 | 0.00000 | 0.00000 | -20.10 | 1405.10 |
| 204 | 2010.08.05 09:00 | close | 101 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 40.39 | 1445.49 |
| 205 | 2010.08.05 15:30 | sell | 103 | 0.10 | 1.31683 | 0.00000 | 0.00000 | ||
| 206 | 2010.08.06 09:00 | close | 103 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -29.07 | 1416.42 |
| 207 | 2010.08.06 14:45 | buy | 104 | 0.10 | 1.32401 | 0.00000 | 0.00000 | ||
| 208 | 2010.08.06 15:00 | buy | 105 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
| 209 | 2010.08.06 15:15 | buy | 106 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
| 210 | 2010.08.06 16:15 | buy | 107 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
| 211 | 2010.08.06 17:45 | close | 107 | 0.10 | 1.32822 | 0.00000 | 0.00000 | -35.10 | 1381.32 |
| 212 | 2010.08.06 18:00 | close | 106 | 0.10 | 1.32805 | 0.00000 | 0.00000 | 17.20 | 1398.52 |
| 213 | 2010.08.09 10:45 | close | 105 | 0.10 | 1.32898 | 0.00000 | 0.00000 | 17.83 | 1416.35 |
| 214 | 2010.08.09 13:45 | close | 104 | 0.10 | 1.32373 | 0.00000 | 0.00000 | -3.17 | 1413.18 |
| 215 | 2010.08.10 20:30 | buy | 108 | 0.10 | 1.32042 | 0.00000 | 0.00000 | ||
| 216 | 2010.08.10 20:45 | buy | 109 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 217 | 2010.08.10 21:00 | buy | 110 | 0.10 | 1.31958 | 0.00000 | 0.00000 | ||
| 218 | 2010.08.10 21:15 | close | 110 | 0.10 | 1.31832 | 0.00000 | 0.00000 | -12.60 | 1400.58 |
| 219 | 2010.08.10 22:45 | close | 109 | 0.10 | 1.31727 | 0.00000 | 0.00000 | -36.80 | 1363.78 |
| 220 | 2010.08.11 01:45 | close | 108 | 0.10 | 1.31609 | 0.00000 | 0.00000 | -43.67 | 1320.11 |
| 221 | 2010.08.19 15:00 | buy | 111 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 222 | 2010.08.19 17:45 | close | 111 | 0.10 | 1.28544 | 0.00000 | 0.00000 | -34.80 | 1285.31 |
| 223 | 2010.08.19 18:15 | sell | 112 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
| 224 | 2010.08.19 18:45 | close | 112 | 0.10 | 1.28147 | 0.00000 | 0.00000 | -16.90 | 1268.41 |
| 225 | 2010.08.20 11:00 | sell | 113 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
| 226 | 2010.08.20 11:15 | close | 113 | 0.10 | 1.27648 | 0.00000 | 0.00000 | -11.20 | 1257.21 |
| 227 | 2010.08.23 16:45 | sell | 114 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
| 228 | 2010.08.23 17:00 | sell | 115 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
| 229 | 2010.08.23 18:15 | close | 115 | 0.10 | 1.26771 | 0.00000 | 0.00000 | -21.50 | 1235.71 |
| 230 | 2010.08.23 20:15 | close | 114 | 0.10 | 1.26813 | 0.00000 | 0.00000 | -15.40 | 1220.31 |
| 231 | 2010.08.24 16:15 | buy | 116 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
| 232 | 2010.08.24 16:30 | buy | 117 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
| 233 | 2010.08.24 16:45 | buy | 118 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 234 | 2010.08.24 17:00 | close | 118 | 0.10 | 1.26802 | 0.00000 | 0.00000 | -17.00 | 1203.31 |
| 235 | 2010.08.24 17:00 | close | 117 | 0.10 | 1.26802 | 0.00000 | 0.00000 | -17.10 | 1186.21 |
| 236 | 2010.08.24 22:45 | close | 116 | 0.10 | 1.26639 | 0.00000 | 0.00000 | -21.60 | 1164.61 |
| 237 | 2010.08.27 17:15 | buy | 119 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 238 | 2010.08.27 17:30 | buy | 120 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
| 239 | 2010.08.27 18:45 | close | 120 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -12.60 | 1152.01 |
| 240 | 2010.08.27 19:15 | close | 119 | 0.10 | 1.27394 | 0.00000 | 0.00000 | -28.90 | 1123.11 |
| 241 | 2010.08.31 15:15 | buy | 121 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
| 242 | 2010.08.31 18:00 | close | 121 | 0.10 | 1.27020 | 0.00000 | 0.00000 | -24.80 | 1098.31 |
| 243 | 2010.09.07 01:30 | sell | 122 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
| 244 | 2010.09.07 01:45 | sell | 123 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
| 245 | 2010.09.07 02:00 | sell | 124 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
| 246 | 2010.09.07 02:45 | close | 124 | 0.10 | 1.27928 | 0.00000 | 0.00000 | 25.30 | 1123.61 |
| 247 | 2010.09.07 08:15 | close | 123 | 0.10 | 1.27870 | 0.00000 | 0.00000 | 34.90 | 1158.51 |
| 248 | 2010.09.07 10:30 | close | 122 | 0.10 | 1.27597 | 0.00000 | 0.00000 | 74.60 | 1233.11 |
| 249 | 2010.09.08 10:15 | sell | 125 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 250 | 2010.09.08 11:45 | close | 125 | 0.10 | 1.26931 | 0.00000 | 0.00000 | -22.70 | 1210.41 |
| 251 | 2010.09.13 02:15 | buy | 126 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 252 | 2010.09.13 15:15 | close | 126 | 0.10 | 1.28360 | 0.00000 | 0.00000 | 59.60 | 1270.01 |
| 253 | 2010.09.14 11:30 | sell | 127 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 254 | 2010.09.14 14:45 | close | 127 | 0.10 | 1.28570 | 0.00000 | 0.00000 | -15.20 | 1254.81 |
| 255 | 2010.09.14 16:30 | buy | 128 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
| 256 | 2010.09.14 16:45 | buy | 129 | 0.10 | 1.29642 | 0.00000 | 0.00000 | ||
| 257 | 2010.09.14 17:00 | buy | 130 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
| 258 | 2010.09.14 18:45 | close | 130 | 0.10 | 1.30313 | 0.00000 | 0.00000 | 55.10 | 1309.91 |
| 259 | 2010.09.15 15:15 | close | 129 | 0.10 | 1.29930 | 0.00000 | 0.00000 | 28.43 | 1338.34 |
| 260 | 2010.09.15 16:30 | close | 128 | 0.10 | 1.30092 | 0.00000 | 0.00000 | 53.43 | 1391.77 |
| 261 | 2010.09.16 10:45 | buy | 131 | 0.10 | 1.30628 | 0.00000 | 0.00000 | ||
| 262 | 2010.09.16 11:15 | buy | 132 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
| 263 | 2010.09.16 16:30 | close | 132 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 38.90 | 1430.67 |
| 264 | 2010.09.17 05:15 | close | 131 | 0.10 | 1.31056 | 0.00000 | 0.00000 | 42.43 | 1473.10 |
| 265 | 2010.09.21 10:45 | buy | 133 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
| 266 | 2010.09.21 20:45 | buy | 134 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
| 267 | 2010.09.21 21:00 | buy | 135 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
| 268 | 2010.09.22 02:00 | close | 135 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 36.53 | 1509.63 |
| 269 | 2010.09.22 11:30 | buy | 136 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
| 270 | 2010.09.23 05:15 | close | 136 | 0.10 | 1.33997 | 0.00000 | 0.00000 | 36.69 | 1546.32 |
| 271 | 2010.09.23 05:30 | close | 134 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 130.12 | 1676.44 |
| 272 | 2010.09.23 10:45 | close | 133 | 0.10 | 1.33473 | 0.00000 | 0.00000 | 215.42 | 1891.86 |
| 273 | 2010.09.23 15:15 | buy | 137 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
| 274 | 2010.09.23 15:45 | close | 137 | 0.10 | 1.33355 | 0.00000 | 0.00000 | -39.20 | 1852.66 |
| 275 | 2010.09.23 16:00 | sell | 138 | 0.10 | 1.33179 | 0.00000 | 0.00000 | ||
| 276 | 2010.09.23 16:15 | sell | 139 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
| 277 | 2010.09.23 16:30 | close | 139 | 0.10 | 1.33366 | 0.00000 | 0.00000 | -25.50 | 1827.16 |
| 278 | 2010.09.23 16:30 | close | 138 | 0.10 | 1.33366 | 0.00000 | 0.00000 | -18.70 | 1808.46 |
| 279 | 2010.09.24 10:30 | buy | 140 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
| 280 | 2010.09.24 10:45 | buy | 141 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
| 281 | 2010.09.24 14:45 | close | 141 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 59.90 | 1868.36 |
| 282 | 2010.09.24 14:45 | close | 140 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 55.40 | 1923.76 |
| 283 | 2010.09.28 12:00 | buy | 142 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
| 284 | 2010.09.28 13:00 | close | 142 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -26.20 | 1897.56 |
| 285 | 2010.09.28 16:30 | buy | 143 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 286 | 2010.09.28 16:45 | buy | 144 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
| 287 | 2010.09.29 09:00 | close | 144 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 71.03 | 1968.59 |
| 288 | 2010.09.29 09:15 | close | 143 | 0.10 | 1.36267 | 0.00000 | 0.00000 | 100.93 | 2069.52 |
| 289 | 2010.09.30 17:30 | sell | 145 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
| 290 | 2010.09.30 17:45 | sell | 146 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 291 | 2010.09.30 18:00 | close | 146 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -14.60 | 2054.92 |
| 292 | 2010.09.30 18:00 | close | 145 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -15.60 | 2039.32 |
| 293 | 2010.10.05 10:00 | buy | 147 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
| 294 | 2010.10.05 10:15 | buy | 148 | 0.10 | 1.37657 | 0.00000 | 0.00000 | ||
| 295 | 2010.10.05 17:00 | close | 148 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 71.70 | 2111.02 |
| 296 | 2010.10.05 17:00 | close | 147 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 70.10 | 2181.12 |
| 297 | 2010.10.07 09:00 | buy | 149 | 0.10 | 1.39767 | 0.00000 | 0.00000 | ||
| 298 | 2010.10.07 15:15 | close | 149 | 0.10 | 1.39953 | 0.00000 | 0.00000 | 18.60 | 2199.72 |
| 299 | 2010.10.07 15:45 | sell | 150 | 0.10 | 1.39689 | 0.00000 | 0.00000 | ||
| 300 | 2010.10.07 16:15 | sell | 151 | 0.10 | 1.39321 | 0.00000 | 0.00000 | ||
| 301 | 2010.10.07 20:15 | close | 151 | 0.10 | 1.39059 | 0.00000 | 0.00000 | 26.20 | 2225.92 |
| 302 | 2010.10.08 05:45 | close | 150 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 9.63 | 2235.55 |
| 303 | 2010.10.14 02:15 | buy | 152 | 0.10 | 1.40463 | 0.00000 | 0.00000 | ||
| 304 | 2010.10.14 20:15 | close | 152 | 0.10 | 1.40756 | 0.00000 | 0.00000 | 29.30 | 2264.85 |
| 305 | 2010.10.15 15:15 | sell | 153 | 0.10 | 1.40714 | 0.00000 | 0.00000 | ||
| 306 | 2010.10.15 15:30 | close | 153 | 0.10 | 1.40893 | 0.00000 | 0.00000 | -17.90 | 2246.95 |
| 307 | 2010.10.15 16:15 | sell | 154 | 0.10 | 1.40188 | 0.00000 | 0.00000 | ||
| 308 | 2010.10.18 02:15 | close | 154 | 0.10 | 1.39425 | 0.00000 | 0.00000 | 76.33 | 2323.28 |
| 309 | 2010.10.20 16:15 | buy | 155 | 0.10 | 1.39138 | 0.00000 | 0.00000 | ||
| 310 | 2010.10.21 10:15 | close | 155 | 0.10 | 1.40297 | 0.00000 | 0.00000 | 114.79 | 2438.07 |
| 311 | 2010.11.02 13:30 | buy | 156 | 0.10 | 1.40295 | 0.00000 | 0.00000 | ||
| 312 | 2010.11.03 07:15 | close | 156 | 0.10 | 1.39983 | 0.00000 | 0.00000 | -31.57 | 2406.50 |
| 313 | 2010.11.03 20:00 | buy | 157 | 0.10 | 1.40996 | 0.00000 | 0.00000 | ||
| 314 | 2010.11.03 20:15 | buy | 158 | 0.10 | 1.41105 | 0.00000 | 0.00000 | ||
| 315 | 2010.11.03 20:30 | buy | 159 | 0.10 | 1.41113 | 0.00000 | 0.00000 | ||
| 316 | 2010.11.04 09:45 | close | 159 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 90.19 | 2496.69 |
| 317 | 2010.11.04 10:45 | close | 158 | 0.10 | 1.42575 | 0.00000 | 0.00000 | 145.89 | 2642.58 |
| 318 | 2010.11.04 14:00 | close | 157 | 0.10 | 1.42621 | 0.00000 | 0.00000 | 161.39 | 2803.97 |
| 319 | 2010.11.08 03:30 | sell | 160 | 0.10 | 1.39415 | 0.00000 | 0.00000 | ||
| 320 | 2010.11.09 01:00 | close | 160 | 0.10 | 1.38627 | 0.00000 | 0.00000 | 78.83 | 2882.80 |
| 321 | 2010.11.10 16:00 | sell | 161 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
| 322 | 2010.11.10 18:00 | close | 161 | 0.10 | 1.37275 | 0.00000 | 0.00000 | -28.50 | 2854.30 |
| 323 | 2010.11.18 10:15 | buy | 162 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 324 | 2010.11.18 10:30 | close | 162 | 0.10 | 1.36298 | 0.00000 | 0.00000 | -22.30 | 2832.00 |
| 325 | 2010.11.26 10:45 | sell | 163 | 0.10 | 1.32211 | 0.00000 | 0.00000 | ||
| 326 | 2010.11.26 11:00 | close | 163 | 0.10 | 1.32572 | 0.00000 | 0.00000 | -36.10 | 2795.90 |
| 327 | 2010.11.30 10:15 | sell | 164 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
| 328 | 2010.12.01 04:15 | close | 164 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 39.13 | 2835.03 |
| 329 | 2010.12.01 18:00 | buy | 165 | 0.10 | 1.31467 | 0.00000 | 0.00000 | ||
| 330 | 2010.12.01 18:15 | buy | 166 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
| 331 | 2010.12.01 19:30 | close | 166 | 0.10 | 1.31062 | 0.00000 | 0.00000 | -29.30 | 2805.73 |
| 332 | 2010.12.02 05:30 | close | 165 | 0.10 | 1.30950 | 0.00000 | 0.00000 | -52.81 | 2752.92 |
| 333 | 2010.12.02 15:00 | sell | 167 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
| 334 | 2010.12.02 15:15 | close | 167 | 0.10 | 1.31018 | 0.00000 | 0.00000 | -23.70 | 2729.22 |
| 335 | 2010.12.02 16:15 | buy | 168 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
| 336 | 2010.12.02 16:45 | close | 168 | 0.10 | 1.31692 | 0.00000 | 0.00000 | -25.90 | 2703.32 |
| 337 | 2010.12.03 14:45 | buy | 169 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 338 | 2010.12.03 15:00 | buy | 170 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
| 339 | 2010.12.03 15:15 | buy | 171 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 340 | 2010.12.03 22:00 | close | 171 | 0.10 | 1.34105 | 0.00000 | 0.00000 | 47.40 | 2750.72 |
| 341 | 2010.12.03 22:30 | close | 170 | 0.10 | 1.34249 | 0.00000 | 0.00000 | 82.20 | 2832.92 |
| 342 | 2010.12.06 09:30 | close | 169 | 0.10 | 1.33210 | 0.00000 | 0.00000 | -12.07 | 2820.85 |
| 343 | 2010.12.13 17:00 | buy | 172 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 344 | 2010.12.14 09:00 | buy | 173 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 345 | 2010.12.14 09:15 | buy | 174 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
| 346 | 2010.12.14 09:45 | close | 174 | 0.10 | 1.34506 | 0.00000 | 0.00000 | -12.10 | 2808.75 |
| 347 | 2010.12.14 10:15 | close | 173 | 0.10 | 1.34338 | 0.00000 | 0.00000 | -20.60 | 2788.15 |
| 348 | 2010.12.14 11:00 | close | 172 | 0.10 | 1.34330 | 0.00000 | 0.00000 | 46.33 | 2834.48 |
| 349 | 2010.12.17 16:45 | sell | 175 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
| 350 | 2010.12.17 17:00 | sell | 176 | 0.10 | 1.31513 | 0.00000 | 0.00000 | ||
| 351 | 2010.12.17 22:45 | close | 176 | 0.10 | 1.31881 | 0.00000 | 0.00000 | -36.80 | 2797.68 |
| 352 | 2010.12.20 16:45 | close | 175 | 0.10 | 1.31002 | 0.00000 | 0.00000 | 43.33 | 2841.01 |
| 353 | 2010.12.23 17:30 | buy | 177 | 0.10 | 1.31166 | 0.00000 | 0.00000 | ||
| 354 | 2010.12.23 17:45 | close | 177 | 0.10 | 1.30929 | 0.00000 | 0.00000 | -23.70 | 2817.31 |
| 355 | 2010.12.28 01:30 | buy | 178 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
| 356 | 2010.12.28 01:45 | buy | 179 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
| 357 | 2010.12.28 08:30 | close | 179 | 0.10 | 1.32143 | 0.00000 | 0.00000 | -26.20 | 2791.11 |
| 358 | 2010.12.28 14:15 | close | 178 | 0.10 | 1.31945 | 0.00000 | 0.00000 | -36.50 | 2754.61 |
| 359 | 2010.12.28 14:15 | sell | 180 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
| 360 | 2010.12.28 14:30 | close | 180 | 0.10 | 1.32059 | 0.00000 | 0.00000 | -11.40 | 2743.21 |
| 361 | 2010.12.28 16:00 | sell | 181 | 0.10 | 1.31412 | 0.00000 | 0.00000 | ||
| 362 | 2010.12.28 16:30 | close | 181 | 0.10 | 1.31595 | 0.00000 | 0.00000 | -18.30 | 2724.91 |
| 363 | 2010.12.29 18:00 | buy | 182 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
| 364 | 2010.12.29 20:30 | close | 182 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 26.40 | 2751.31 |
| 365 | 2010.12.31 07:30 | buy | 183 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
| 366 | 2010.12.31 07:45 | close | 183 | 0.10 | 1.33382 | 0.00000 | 0.00000 | -22.70 | 2728.61 |
| 367 | 2010.12.31 08:00 | buy | 184 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 368 | 2010.12.31 08:15 | close | 184 | 0.10 | 1.33526 | 0.00000 | 0.00000 | -21.30 | 2707.31 |
| 369 | 2011.01.13 15:00 | buy | 185 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
| 370 | 2011.01.13 15:15 | buy | 186 | 0.10 | 1.32812 | 0.00000 | 0.00000 | ||
| 371 | 2011.01.13 15:30 | buy | 187 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
| 372 | 2011.01.13 18:30 | close | 187 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 62.10 | 2769.41 |
| 373 | 2011.01.14 08:45 | close | 186 | 0.10 | 1.33965 | 0.00000 | 0.00000 | 114.93 | 2884.34 |
| 374 | 2011.01.14 09:30 | close | 185 | 0.10 | 1.34336 | 0.00000 | 0.00000 | 155.13 | 3039.47 |
| 375 | 2011.01.24 16:15 | buy | 188 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
| 376 | 2011.01.25 10:15 | close | 188 | 0.10 | 1.36157 | 0.00000 | 0.00000 | -27.17 | 3012.30 |
| 377 | 2011.01.25 16:30 | buy | 189 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
| 378 | 2011.01.25 17:15 | close | 189 | 0.10 | 1.36292 | 0.00000 | 0.00000 | -36.20 | 2976.10 |
| 379 | 2011.01.27 09:15 | sell | 190 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
| 380 | 2011.01.27 09:30 | close | 190 | 0.10 | 1.36639 | 0.00000 | 0.00000 | -15.60 | 2960.50 |
| 381 | 2011.01.27 12:00 | buy | 191 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
| 382 | 2011.01.27 12:15 | buy | 192 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 383 | 2011.01.27 12:30 | close | 192 | 0.10 | 1.37262 | 0.00000 | 0.00000 | -13.40 | 2947.10 |
| 384 | 2011.01.27 13:30 | close | 191 | 0.10 | 1.37109 | 0.00000 | 0.00000 | -29.20 | 2917.90 |
| 385 | 2011.01.28 16:45 | sell | 193 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
| 386 | 2011.01.31 01:00 | close | 193 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 60.83 | 2978.73 |
| 387 | 2011.02.03 14:45 | sell | 194 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
| 388 | 2011.02.03 15:00 | sell | 195 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
| 389 | 2011.02.03 15:15 | sell | 196 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
| 390 | 2011.02.03 16:15 | close | 196 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 40.40 | 3019.13 |
| 391 | 2011.02.04 09:00 | close | 195 | 0.10 | 1.36216 | 0.00000 | 0.00000 | 41.63 | 3060.76 |
| 392 | 2011.02.04 09:15 | close | 194 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 76.03 | 3136.79 |
| 393 | 2011.02.04 14:45 | sell | 197 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 394 | 2011.02.04 15:00 | sell | 198 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
| 395 | 2011.02.04 15:15 | close | 198 | 0.10 | 1.36056 | 0.00000 | 0.00000 | -24.10 | 3112.69 |
| 396 | 2011.02.04 16:00 | sell | 199 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
| 397 | 2011.02.04 17:00 | close | 199 | 0.10 | 1.35521 | 0.00000 | 0.00000 | 0.80 | 3113.49 |
| 398 | 2011.02.04 17:45 | close | 197 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 12.70 | 3126.19 |
| 399 | 2011.02.14 09:30 | sell | 200 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
| 400 | 2011.02.14 09:45 | sell | 201 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
| 401 | 2011.02.14 10:00 | sell | 202 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
| 402 | 2011.02.14 11:45 | close | 202 | 0.10 | 1.34526 | 0.00000 | 0.00000 | 22.30 | 3148.49 |
| 403 | 2011.02.14 14:15 | close | 201 | 0.10 | 1.34386 | 0.00000 | 0.00000 | 44.70 | 3193.19 |
| 404 | 2011.02.14 19:00 | close | 200 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -5.50 | 3187.69 |
| 405 | 2011.02.18 14:00 | buy | 203 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
| 406 | 2011.02.18 14:15 | buy | 204 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
| 407 | 2011.02.18 14:30 | buy | 205 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
| 408 | 2011.02.18 17:30 | close | 205 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 28.30 | 3215.99 |
| 409 | 2011.02.18 18:00 | close | 204 | 0.10 | 1.36727 | 0.00000 | 0.00000 | 46.40 | 3262.39 |
| 410 | 2011.02.18 19:30 | close | 203 | 0.10 | 1.36858 | 0.00000 | 0.00000 | 79.20 | 3341.59 |
| 411 | 2011.02.22 01:45 | sell | 206 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
| 412 | 2011.02.22 02:45 | close | 206 | 0.10 | 1.35956 | 0.00000 | 0.00000 | 38.30 | 3379.89 |
| 413 | 2011.02.22 08:45 | sell | 207 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
| 414 | 2011.02.22 10:45 | close | 207 | 0.10 | 1.35722 | 0.00000 | 0.00000 | -32.70 | 3347.19 |
| 415 | 2011.02.22 11:45 | buy | 208 | 0.10 | 1.36318 | 0.00000 | 0.00000 | ||
| 416 | 2011.02.22 12:00 | buy | 209 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 417 | 2011.02.22 12:15 | buy | 210 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
| 418 | 2011.02.23 05:45 | close | 210 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 45.33 | 3392.52 |
| 419 | 2011.02.23 06:00 | close | 209 | 0.10 | 1.36936 | 0.00000 | 0.00000 | 53.73 | 3446.25 |
| 420 | 2011.02.23 06:15 | close | 208 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 63.83 | 3510.08 |
| 421 | 2011.02.28 10:15 | buy | 211 | 0.10 | 1.38236 | 0.00000 | 0.00000 | ||
| 422 | 2011.02.28 10:30 | buy | 212 | 0.10 | 1.38283 | 0.00000 | 0.00000 | ||
| 423 | 2011.02.28 17:45 | close | 212 | 0.10 | 1.38014 | 0.00000 | 0.00000 | -26.90 | 3483.18 |
| 424 | 2011.02.28 18:00 | close | 211 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -31.90 | 3451.28 |
| 425 | 2011.03.03 14:45 | buy | 213 | 0.10 | 1.39390 | 0.00000 | 0.00000 | ||
| 426 | 2011.03.03 15:00 | buy | 214 | 0.10 | 1.39657 | 0.00000 | 0.00000 | ||
| 427 | 2011.03.04 08:45 | close | 214 | 0.10 | 1.39621 | 0.00000 | 0.00000 | -3.97 | 3447.31 |
| 428 | 2011.03.04 11:30 | close | 213 | 0.10 | 1.39698 | 0.00000 | 0.00000 | 30.43 | 3477.74 |
| 429 | 2011.03.04 15:30 | buy | 215 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
| 430 | 2011.03.04 15:45 | buy | 216 | 0.10 | 1.39897 | 0.00000 | 0.00000 | ||
| 431 | 2011.03.04 16:00 | buy | 217 | 0.10 | 1.39998 | 0.00000 | 0.00000 | ||
| 432 | 2011.03.04 16:15 | close | 217 | 0.10 | 1.39890 | 0.00000 | 0.00000 | -10.80 | 3466.94 |
| 433 | 2011.03.04 17:15 | close | 216 | 0.10 | 1.39670 | 0.00000 | 0.00000 | -22.70 | 3444.24 |
| 434 | 2011.03.04 17:15 | close | 215 | 0.10 | 1.39670 | 0.00000 | 0.00000 | -20.00 | 3424.24 |
| 435 | 2011.03.07 10:30 | buy | 218 | 0.10 | 1.40122 | 0.00000 | 0.00000 | ||
| 436 | 2011.03.07 15:15 | close | 218 | 0.10 | 1.39978 | 0.00000 | 0.00000 | -14.40 | 3409.84 |
| 437 | 2011.03.10 08:15 | sell | 219 | 0.10 | 1.38177 | 0.00000 | 0.00000 | ||
| 438 | 2011.03.10 08:45 | sell | 220 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
| 439 | 2011.03.10 11:15 | close | 220 | 0.10 | 1.38422 | 0.00000 | 0.00000 | -19.70 | 3390.14 |
| 440 | 2011.03.11 08:15 | close | 219 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 23.53 | 3413.67 |
| 441 | 2011.03.11 11:30 | sell | 221 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
| 442 | 2011.03.11 11:45 | close | 221 | 0.10 | 1.37698 | 0.00000 | 0.00000 | -16.00 | 3397.67 |
| 443 | 2011.03.18 02:45 | buy | 222 | 0.10 | 1.40734 | 0.00000 | 0.00000 | ||
| 444 | 2011.03.18 09:00 | close | 222 | 0.10 | 1.40493 | 0.00000 | 0.00000 | -24.10 | 3373.57 |
| 445 | 2011.03.24 16:00 | buy | 223 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
| 446 | 2011.03.24 16:15 | buy | 224 | 0.10 | 1.41969 | 0.00000 | 0.00000 | ||
| 447 | 2011.03.24 18:30 | close | 224 | 0.10 | 1.41703 | 0.00000 | 0.00000 | -26.60 | 3346.97 |
| 448 | 2011.03.25 00:30 | close | 223 | 0.10 | 1.41533 | 0.00000 | 0.00000 | -47.47 | 3299.50 |
| 449 | 2011.03.25 17:30 | sell | 225 | 0.10 | 1.40873 | 0.00000 | 0.00000 | ||
| 450 | 2011.03.25 17:45 | sell | 226 | 0.10 | 1.40754 | 0.00000 | 0.00000 | ||
| 451 | 2011.03.25 18:00 | sell | 227 | 0.10 | 1.40656 | 0.00000 | 0.00000 | ||
| 452 | 2011.03.28 00:45 | close | 227 | 0.10 | 1.40237 | 0.00000 | 0.00000 | 41.93 | 3341.43 |
| 453 | 2011.03.28 13:30 | close | 226 | 0.10 | 1.40435 | 0.00000 | 0.00000 | 31.93 | 3373.36 |
| 454 | 2011.03.28 14:00 | close | 225 | 0.10 | 1.40378 | 0.00000 | 0.00000 | 49.53 | 3422.89 |
| 455 | 2011.03.29 11:45 | sell | 228 | 0.10 | 1.41033 | 0.00000 | 0.00000 | ||
| 456 | 2011.03.29 12:00 | close | 228 | 0.10 | 1.41187 | 0.00000 | 0.00000 | -15.40 | 3407.49 |
| 457 | 2011.04.01 14:45 | sell | 229 | 0.10 | 1.40987 | 0.00000 | 0.00000 | ||
| 458 | 2011.04.01 16:45 | close | 229 | 0.10 | 1.41330 | 0.00000 | 0.00000 | -34.30 | 3373.19 |
| 459 | 2011.04.01 16:45 | buy | 230 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
| 460 | 2011.04.01 17:15 | buy | 231 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
| 461 | 2011.04.01 17:45 | close | 231 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 28.90 | 3402.09 |
| 462 | 2011.04.01 20:30 | close | 230 | 0.10 | 1.42437 | 0.00000 | 0.00000 | 110.70 | 3512.79 |
| 463 | 2011.04.07 15:30 | sell | 232 | 0.10 | 1.42633 | 0.00000 | 0.00000 | ||
| 464 | 2011.04.07 16:00 | close | 232 | 0.10 | 1.42991 | 0.00000 | 0.00000 | -35.80 | 3476.99 |
| 465 | 2011.04.07 16:15 | buy | 233 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
| 466 | 2011.04.07 16:45 | close | 233 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -10.60 | 3466.39 |
| 467 | 2011.04.08 03:45 | buy | 234 | 0.10 | 1.43636 | 0.00000 | 0.00000 | ||
| 468 | 2011.04.08 04:00 | buy | 235 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
| 469 | 2011.04.08 15:15 | close | 235 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 70.80 | 3537.19 |
| 470 | 2011.04.08 15:15 | close | 234 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 69.70 | 3606.89 |
| 471 | 2011.04.08 22:30 | buy | 236 | 0.10 | 1.44815 | 0.00000 | 0.00000 | ||
| 472 | 2011.04.11 00:15 | close | 236 | 0.10 | 1.44549 | 0.00000 | 0.00000 | -26.97 | 3579.92 |
| 473 | 2011.04.12 17:30 | sell | 237 | 0.10 | 1.44414 | 0.00000 | 0.00000 | ||
| 474 | 2011.04.12 17:45 | close | 237 | 0.10 | 1.44609 | 0.00000 | 0.00000 | -19.50 | 3560.42 |
| 475 | 2011.04.14 12:00 | sell | 238 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
| 476 | 2011.04.14 12:15 | sell | 239 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
| 477 | 2011.04.14 14:45 | close | 239 | 0.10 | 1.44192 | 0.00000 | 0.00000 | -26.70 | 3533.72 |
| 478 | 2011.04.14 16:00 | close | 238 | 0.10 | 1.44350 | 0.00000 | 0.00000 | -22.90 | 3510.82 |
| 479 | 2011.04.18 09:30 | sell | 240 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 480 | 2011.04.18 09:45 | close | 240 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -23.80 | 3487.02 |
| 481 | 2011.04.18 16:00 | sell | 241 | 0.10 | 1.42692 | 0.00000 | 0.00000 | ||
| 482 | 2011.04.18 17:00 | close | 241 | 0.10 | 1.42050 | 0.00000 | 0.00000 | 64.20 | 3551.22 |
| 483 | 2011.04.18 17:15 | sell | 242 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
| 484 | 2011.04.18 17:45 | close | 242 | 0.10 | 1.42154 | 0.00000 | 0.00000 | -32.60 | 3518.62 |
| 485 | 2011.04.20 11:00 | buy | 243 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
| 486 | 2011.04.21 03:30 | close | 243 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 80.89 | 3599.51 |
| 487 | 2011.04.25 04:15 | sell | 244 | 0.10 | 1.45281 | 0.00000 | 0.00000 | ||
| 488 | 2011.04.25 04:30 | close | 244 | 0.10 | 1.45412 | 0.00000 | 0.00000 | -13.10 | 3586.41 |
| 489 | 2011.05.02 02:15 | sell | 245 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
| 490 | 2011.05.02 02:45 | close | 245 | 0.10 | 1.48169 | 0.00000 | 0.00000 | -29.70 | 3556.71 |
| 491 | 2011.05.05 15:45 | sell | 246 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
| 492 | 2011.05.05 16:00 | sell | 247 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
| 493 | 2011.05.05 16:15 | sell | 248 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
| 494 | 2011.05.05 18:00 | close | 248 | 0.10 | 1.46137 | 0.00000 | 0.00000 | 83.40 | 3640.11 |
| 495 | 2011.05.05 18:15 | close | 247 | 0.10 | 1.45927 | 0.00000 | 0.00000 | 111.90 | 3752.01 |
| 496 | 2011.05.05 19:00 | close | 246 | 0.10 | 1.45817 | 0.00000 | 0.00000 | 132.10 | 3884.11 |
| 497 | 2011.05.06 19:45 | sell | 249 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 498 | 2011.05.06 20:00 | close | 249 | 0.10 | 1.44006 | 0.00000 | 0.00000 | -27.80 | 3856.31 |
| 499 | 2011.05.11 19:30 | sell | 250 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 500 | 2011.05.12 13:30 | close | 250 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 67.09 | 3923.40 |
| 501 | 2011.05.13 18:30 | sell | 251 | 0.10 | 1.41647 | 0.00000 | 0.00000 | ||
| 502 | 2011.05.13 19:15 | sell | 252 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
| 503 | 2011.05.13 19:30 | sell | 253 | 0.10 | 1.40922 | 0.00000 | 0.00000 | ||
| 504 | 2011.05.16 00:45 | close | 253 | 0.10 | 1.40766 | 0.00000 | 0.00000 | 15.63 | 3939.03 |
| 505 | 2011.05.16 10:45 | close | 252 | 0.10 | 1.41436 | 0.00000 | 0.00000 | -54.57 | 3884.46 |
| 506 | 2011.05.16 16:15 | close | 251 | 0.10 | 1.41638 | 0.00000 | 0.00000 | 0.93 | 3885.39 |
| 507 | 2011.05.19 19:45 | buy | 254 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
| 508 | 2011.05.19 21:45 | close | 254 | 0.10 | 1.42949 | 0.00000 | 0.00000 | -24.20 | 3861.19 |
| 509 | 2011.05.20 17:00 | sell | 255 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
| 510 | 2011.05.20 17:15 | sell | 256 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
| 511 | 2011.05.20 19:45 | close | 256 | 0.10 | 1.42115 | 0.00000 | 0.00000 | -45.80 | 3815.39 |
| 512 | 2011.05.20 20:45 | close | 255 | 0.10 | 1.42209 | 0.00000 | 0.00000 | -33.50 | 3781.89 |
| 513 | 2011.05.26 17:30 | sell | 257 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
| 514 | 2011.05.26 18:15 | close | 257 | 0.10 | 1.40830 | 0.00000 | 0.00000 | 46.80 | 3828.69 |
| 515 | 2011.05.27 06:45 | buy | 258 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
| 516 | 2011.05.27 12:00 | close | 258 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -55.60 | 3773.09 |
| 517 | 2011.05.31 02:15 | buy | 259 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
| 518 | 2011.05.31 02:30 | buy | 260 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
| 519 | 2011.05.31 03:00 | close | 260 | 0.10 | 1.43336 | 0.00000 | 0.00000 | -12.60 | 3760.49 |
| 520 | 2011.05.31 03:45 | buy | 261 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
| 521 | 2011.05.31 04:45 | close | 261 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 17.30 | 3777.79 |
| 522 | 2011.06.01 01:15 | close | 259 | 0.10 | 1.44025 | 0.00000 | 0.00000 | 64.23 | 3842.02 |
| 523 | 2011.06.03 16:45 | buy | 262 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
| 524 | 2011.06.03 18:45 | close | 262 | 0.10 | 1.45870 | 0.00000 | 0.00000 | 53.30 | 3895.32 |
| 525 | 2011.06.08 13:45 | sell | 263 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
| 526 | 2011.06.08 14:15 | close | 263 | 0.10 | 1.46290 | 0.00000 | 0.00000 | -9.20 | 3886.12 |
| 527 | 2011.06.09 16:00 | sell | 264 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
| 528 | 2011.06.09 16:15 | sell | 265 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
| 529 | 2011.06.09 16:30 | sell | 266 | 0.10 | 1.44851 | 0.00000 | 0.00000 | ||
| 530 | 2011.06.09 18:45 | close | 266 | 0.10 | 1.45262 | 0.00000 | 0.00000 | -41.10 | 3845.02 |
| 531 | 2011.06.10 09:15 | close | 265 | 0.10 | 1.44682 | 0.00000 | 0.00000 | 50.13 | 3895.15 |
| 532 | 2011.06.10 10:15 | close | 264 | 0.10 | 1.44801 | 0.00000 | 0.00000 | 52.93 | 3948.08 |
| 533 | 2011.06.15 18:45 | sell | 267 | 0.10 | 1.42257 | 0.00000 | 0.00000 | ||
| 534 | 2011.06.15 19:15 | sell | 268 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
| 535 | 2011.06.16 08:30 | close | 268 | 0.10 | 1.41222 | 0.00000 | 0.00000 | 99.59 | 4047.67 |
| 536 | 2011.06.16 08:45 | close | 267 | 0.10 | 1.41070 | 0.00000 | 0.00000 | 118.79 | 4166.46 |
| 537 | 2011.06.23 15:45 | sell | 269 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
| 538 | 2011.06.23 16:15 | close | 269 | 0.10 | 1.41829 | 0.00000 | 0.00000 | -26.40 | 4140.06 |
| 539 | 2011.06.24 12:00 | buy | 270 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
| 540 | 2011.06.24 12:15 | close | 270 | 0.10 | 1.42865 | 0.00000 | 0.00000 | -16.50 | 4123.56 |
| 541 | 2011.06.27 17:30 | buy | 271 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 542 | 2011.06.28 11:30 | close | 271 | 0.10 | 1.43041 | 0.00000 | 0.00000 | 32.73 | 4156.29 |
| 543 | 2011.06.28 17:45 | buy | 272 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
| 544 | 2011.06.28 18:00 | close | 272 | 0.10 | 1.43616 | 0.00000 | 0.00000 | -31.00 | 4125.29 |
| 545 | 2011.07.05 05:00 | sell | 273 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
| 546 | 2011.07.05 21:45 | sell | 274 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
| 547 | 2011.07.05 22:30 | close | 274 | 0.10 | 1.44317 | 0.00000 | 0.00000 | -11.30 | 4113.99 |
| 548 | 2011.07.06 03:30 | close | 273 | 0.10 | 1.44406 | 0.00000 | 0.00000 | 41.93 | 4155.92 |
| 549 | 2011.07.07 10:45 | sell | 275 | 0.10 | 1.42876 | 0.00000 | 0.00000 | ||
| 550 | 2011.07.07 11:15 | close | 275 | 0.10 | 1.42995 | 0.00000 | 0.00000 | -11.90 | 4144.02 |
| 551 | 2011.07.08 15:45 | buy | 276 | 0.10 | 1.43079 | 0.00000 | 0.00000 | ||
| 552 | 2011.07.08 16:00 | buy | 277 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
| 553 | 2011.07.08 16:15 | buy | 278 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 554 | 2011.07.08 17:30 | close | 278 | 0.10 | 1.42865 | 0.00000 | 0.00000 | -46.30 | 4097.72 |
| 555 | 2011.07.08 17:45 | close | 277 | 0.10 | 1.42765 | 0.00000 | 0.00000 | -38.70 | 4059.02 |
| 556 | 2011.07.08 18:00 | close | 276 | 0.10 | 1.42559 | 0.00000 | 0.00000 | -52.00 | 4007.02 |
| 557 | 2011.07.08 18:00 | sell | 279 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
| 558 | 2011.07.08 18:15 | sell | 280 | 0.10 | 1.42259 | 0.00000 | 0.00000 | ||
| 559 | 2011.07.08 18:45 | close | 280 | 0.10 | 1.42503 | 0.00000 | 0.00000 | -24.40 | 3982.62 |
| 560 | 2011.07.11 10:00 | close | 279 | 0.10 | 1.41656 | 0.00000 | 0.00000 | 90.33 | 4072.95 |
| 561 | 2011.07.13 17:45 | buy | 281 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 562 | 2011.07.14 01:00 | close | 281 | 0.10 | 1.42378 | 0.00000 | 0.00000 | 98.69 | 4171.64 |
| 563 | 2011.07.21 12:30 | sell | 282 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
| 564 | 2011.07.21 12:45 | sell | 283 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 565 | 2011.07.21 15:00 | close | 283 | 0.10 | 1.41973 | 0.00000 | 0.00000 | -36.50 | 4135.14 |
| 566 | 2011.07.21 15:00 | close | 282 | 0.10 | 1.41973 | 0.00000 | 0.00000 | -38.10 | 4097.04 |
| 567 | 2011.07.21 15:30 | buy | 284 | 0.10 | 1.42606 | 0.00000 | 0.00000 | ||
| 568 | 2011.07.21 15:45 | buy | 285 | 0.10 | 1.42844 | 0.00000 | 0.00000 | ||
| 569 | 2011.07.21 16:00 | buy | 286 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
| 570 | 2011.07.21 17:15 | close | 286 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 40.30 | 4137.34 |
| 571 | 2011.07.21 22:00 | close | 285 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 125.80 | 4263.14 |
| 572 | 2011.07.22 17:00 | close | 284 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 70.23 | 4333.37 |
| 573 | 2011.07.27 18:00 | sell | 287 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 574 | 2011.07.27 18:15 | sell | 288 | 0.10 | 1.43694 | 0.00000 | 0.00000 | ||
| 575 | 2011.07.28 12:45 | close | 288 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 25.99 | 4359.36 |
| 576 | 2011.07.28 13:15 | sell | 289 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
| 577 | 2011.07.28 13:30 | sell | 290 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
| 578 | 2011.07.28 13:45 | close | 290 | 0.10 | 1.42926 | 0.00000 | 0.00000 | -14.60 | 4344.76 |
| 579 | 2011.07.28 14:00 | close | 289 | 0.10 | 1.42954 | 0.00000 | 0.00000 | -20.20 | 4324.56 |
| 580 | 2011.07.28 20:45 | close | 287 | 0.10 | 1.43187 | 0.00000 | 0.00000 | 65.49 | 4390.05 |
| 581 | 2011.07.29 16:00 | buy | 291 | 0.10 | 1.43254 | 0.00000 | 0.00000 | ||
| 582 | 2011.07.29 16:15 | buy | 292 | 0.10 | 1.43394 | 0.00000 | 0.00000 | ||
| 583 | 2011.07.29 16:30 | buy | 293 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 584 | 2011.07.29 19:15 | close | 293 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 22.80 | 4412.85 |
| 585 | 2011.08.01 09:30 | close | 292 | 0.10 | 1.44085 | 0.00000 | 0.00000 | 68.73 | 4481.58 |
| 586 | 2011.08.01 11:15 | close | 291 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 86.73 | 4568.31 |
| 587 | 2011.08.01 17:00 | sell | 294 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
| 588 | 2011.08.01 17:15 | sell | 295 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
| 589 | 2011.08.01 17:30 | sell | 296 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
| 590 | 2011.08.01 17:45 | close | 296 | 0.10 | 1.42708 | 0.00000 | 0.00000 | 4.00 | 4572.31 |
| 591 | 2011.08.01 18:00 | sell | 297 | 0.10 | 1.41994 | 0.00000 | 0.00000 | ||
| 592 | 2011.08.01 18:15 | sell | 298 | 0.10 | 1.41995 | 0.00000 | 0.00000 | ||
| 593 | 2011.08.01 21:45 | close | 298 | 0.10 | 1.42540 | 0.00000 | 0.00000 | -54.50 | 4517.81 |
| 594 | 2011.08.01 21:45 | close | 297 | 0.10 | 1.42540 | 0.00000 | 0.00000 | -54.60 | 4463.21 |
| 595 | 2011.08.02 10:00 | close | 295 | 0.10 | 1.41863 | 0.00000 | 0.00000 | 94.23 | 4557.44 |
| 596 | 2011.08.02 10:15 | close | 294 | 0.10 | 1.41690 | 0.00000 | 0.00000 | 165.53 | 4722.97 |
| 597 | 2011.08.09 22:45 | buy | 299 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
| 598 | 2011.08.10 16:00 | close | 299 | 0.10 | 1.42705 | 0.00000 | 0.00000 | -60.77 | 4662.20 |
| 599 | 2011.08.10 16:00 | sell | 300 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 600 | 2011.08.10 16:15 | sell | 301 | 0.10 | 1.42413 | 0.00000 | 0.00000 | ||
| 601 | 2011.08.10 17:00 | close | 301 | 0.10 | 1.42010 | 0.00000 | 0.00000 | 40.30 | 4702.50 |
| 602 | 2011.08.11 01:15 | close | 300 | 0.10 | 1.41408 | 0.00000 | 0.00000 | 129.79 | 4832.29 |
| 603 | 2011.08.15 16:00 | buy | 302 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
| 604 | 2011.08.15 16:15 | buy | 303 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 605 | 2011.08.15 16:30 | buy | 304 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
| 606 | 2011.08.15 17:00 | close | 304 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 33.10 | 4865.39 |
| 607 | 2011.08.15 17:30 | close | 303 | 0.10 | 1.44712 | 0.00000 | 0.00000 | 78.40 | 4943.79 |
| 608 | 2011.08.16 10:15 | close | 302 | 0.10 | 1.43721 | 0.00000 | 0.00000 | 2.83 | 4946.62 |
| 609 | 2011.08.19 15:30 | buy | 305 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
| 610 | 2011.08.22 00:15 | close | 305 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -36.67 | 4909.95 |
| 611 | 2011.08.23 11:00 | buy | 306 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
| 612 | 2011.08.23 11:15 | buy | 307 | 0.10 | 1.44786 | 0.00000 | 0.00000 | ||
| 613 | 2011.08.23 16:00 | close | 307 | 0.10 | 1.44421 | 0.00000 | 0.00000 | -36.50 | 4873.45 |
| 614 | 2011.08.23 16:00 | close | 306 | 0.10 | 1.44421 | 0.00000 | 0.00000 | -23.20 | 4850.25 |
| 615 | 2011.08.23 17:00 | sell | 308 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 616 | 2011.08.23 18:45 | close | 308 | 0.10 | 1.44273 | 0.00000 | 0.00000 | -42.60 | 4807.65 |
| 617 | 2011.08.25 17:30 | sell | 309 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 618 | 2011.08.25 17:45 | sell | 310 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
| 619 | 2011.08.25 18:00 | sell | 311 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
| 620 | 2011.08.25 18:30 | close | 311 | 0.10 | 1.43765 | 0.00000 | 0.00000 | -25.00 | 4782.65 |
| 621 | 2011.08.26 03:00 | close | 310 | 0.10 | 1.43880 | 0.00000 | 0.00000 | -23.37 | 4759.28 |
| 622 | 2011.08.26 03:15 | close | 309 | 0.10 | 1.43886 | 0.00000 | 0.00000 | -22.97 | 4736.31 |
| 623 | 2011.08.26 17:30 | sell | 312 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
| 624 | 2011.08.26 17:45 | sell | 313 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 625 | 2011.08.26 18:15 | close | 313 | 0.10 | 1.43834 | 0.00000 | 0.00000 | -32.90 | 4703.41 |
| 626 | 2011.08.26 18:30 | close | 312 | 0.10 | 1.44179 | 0.00000 | 0.00000 | -44.80 | 4658.61 |
| 627 | 2011.08.26 18:30 | buy | 314 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
| 628 | 2011.08.26 18:45 | buy | 315 | 0.10 | 1.44354 | 0.00000 | 0.00000 | ||
| 629 | 2011.08.26 19:00 | buy | 316 | 0.10 | 1.44614 | 0.00000 | 0.00000 | ||
| 630 | 2011.08.26 20:00 | close | 316 | 0.10 | 1.44739 | 0.00000 | 0.00000 | 12.50 | 4671.11 |
| 631 | 2011.08.26 23:30 | close | 315 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 61.60 | 4732.71 |
| 632 | 2011.08.29 08:45 | close | 314 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 118.23 | 4850.94 |
| 633 | 2011.08.30 09:45 | sell | 317 | 0.10 | 1.44851 | 0.00000 | 0.00000 | ||
| 634 | 2011.08.30 10:00 | close | 317 | 0.10 | 1.44949 | 0.00000 | 0.00000 | -9.80 | 4841.14 |
| 635 | 2011.09.01 10:45 | sell | 318 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
| 636 | 2011.09.01 13:30 | close | 318 | 0.10 | 1.42699 | 0.00000 | 0.00000 | 39.70 | 4880.84 |
| 637 | 2011.09.02 16:30 | sell | 319 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
| 638 | 2011.09.05 00:15 | close | 319 | 0.10 | 1.41668 | 0.00000 | 0.00000 | 57.73 | 4938.57 |
| 639 | 2011.09.06 11:15 | buy | 320 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
| 640 | 2011.09.06 11:45 | buy | 321 | 0.10 | 1.41744 | 0.00000 | 0.00000 | ||
| 641 | 2011.09.06 15:00 | close | 321 | 0.10 | 1.41112 | 0.00000 | 0.00000 | -63.20 | 4875.37 |
| 642 | 2011.09.06 15:00 | close | 320 | 0.10 | 1.41112 | 0.00000 | 0.00000 | -111.70 | 4763.67 |
| 643 | 2011.09.08 16:15 | sell | 322 | 0.10 | 1.39762 | 0.00000 | 0.00000 | ||
| 644 | 2011.09.08 16:45 | close | 322 | 0.10 | 1.40154 | 0.00000 | 0.00000 | -39.20 | 4724.47 |
| 645 | 2011.09.09 16:45 | sell | 323 | 0.10 | 1.37099 | 0.00000 | 0.00000 | ||
| 646 | 2011.09.12 00:30 | close | 323 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 145.33 | 4869.80 |
| 647 | 2011.09.15 16:15 | buy | 324 | 0.10 | 1.39035 | 0.00000 | 0.00000 | ||
| 648 | 2011.09.15 16:30 | buy | 325 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 649 | 2011.09.16 10:00 | close | 325 | 0.10 | 1.38371 | 0.00000 | 0.00000 | -50.77 | 4819.03 |
| 650 | 2011.09.16 10:15 | close | 324 | 0.10 | 1.38038 | 0.00000 | 0.00000 | -100.07 | 4718.96 |
| 651 | 2011.09.20 02:00 | sell | 326 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 652 | 2011.09.20 02:30 | close | 326 | 0.10 | 1.36198 | 0.00000 | 0.00000 | -17.60 | 4701.36 |
| 653 | 2011.09.21 21:45 | sell | 327 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 654 | 2011.09.21 22:00 | sell | 328 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
| 655 | 2011.09.21 22:15 | sell | 329 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 656 | 2011.09.21 23:00 | close | 329 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 85.00 | 4786.36 |
| 657 | 2011.09.21 23:30 | close | 328 | 0.10 | 1.35676 | 0.00000 | 0.00000 | 103.80 | 4890.16 |
| 658 | 2011.09.22 12:15 | close | 327 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 207.09 | 5097.25 |
| 659 | 2011.10.04 17:45 | buy | 330 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 660 | 2011.10.04 21:00 | close | 330 | 0.10 | 1.32413 | 0.00000 | 0.00000 | -30.50 | 5066.75 |
| 661 | 2011.10.04 23:15 | buy | 331 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 662 | 2011.10.05 03:15 | close | 331 | 0.10 | 1.32925 | 0.00000 | 0.00000 | -50.87 | 5015.88 |
| 663 | 2011.10.06 17:00 | buy | 332 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
| 664 | 2011.10.06 17:30 | buy | 333 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
| 665 | 2011.10.06 17:45 | buy | 334 | 0.10 | 1.34127 | 0.00000 | 0.00000 | ||
| 666 | 2011.10.06 18:15 | close | 334 | 0.10 | 1.34307 | 0.00000 | 0.00000 | 18.00 | 5033.88 |
| 667 | 2011.10.07 11:30 | close | 333 | 0.10 | 1.34456 | 0.00000 | 0.00000 | 41.83 | 5075.71 |
| 668 | 2011.10.07 15:30 | close | 332 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 119.43 | 5195.14 |
| 669 | 2011.10.07 19:30 | sell | 335 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 670 | 2011.10.07 19:45 | sell | 336 | 0.10 | 1.34033 | 0.00000 | 0.00000 | ||
| 671 | 2011.10.07 20:00 | sell | 337 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
| 672 | 2011.10.07 20:30 | close | 337 | 0.10 | 1.34098 | 0.00000 | 0.00000 | -18.10 | 5177.04 |
| 673 | 2011.10.07 21:45 | close | 336 | 0.10 | 1.33686 | 0.00000 | 0.00000 | 34.70 | 5211.74 |
| 674 | 2011.10.10 04:00 | close | 335 | 0.10 | 1.34433 | 0.00000 | 0.00000 | -10.07 | 5201.67 |
| 675 | 2011.10.12 11:15 | buy | 338 | 0.10 | 1.37232 | 0.00000 | 0.00000 | ||
| 676 | 2011.10.12 11:30 | buy | 339 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
| 677 | 2011.10.12 11:45 | buy | 340 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 678 | 2011.10.12 12:45 | close | 340 | 0.10 | 1.37954 | 0.00000 | 0.00000 | 35.10 | 5236.77 |
| 679 | 2011.10.13 05:45 | close | 339 | 0.10 | 1.37830 | 0.00000 | 0.00000 | 36.09 | 5272.86 |
| 680 | 2011.10.13 07:15 | close | 338 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 77.69 | 5350.55 |
| 681 | 2011.10.14 16:30 | buy | 341 | 0.10 | 1.38635 | 0.00000 | 0.00000 | ||
| 682 | 2011.10.14 16:45 | buy | 342 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
| 683 | 2011.10.17 06:30 | close | 342 | 0.10 | 1.38349 | 0.00000 | 0.00000 | -39.17 | 5311.38 |
| 684 | 2011.10.17 11:15 | close | 341 | 0.10 | 1.39023 | 0.00000 | 0.00000 | 38.43 | 5349.81 |
| 685 | 2011.10.20 12:45 | buy | 343 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 686 | 2011.10.20 15:30 | close | 343 | 0.10 | 1.37754 | 0.00000 | 0.00000 | -37.90 | 5311.91 |
| 687 | 2011.10.21 16:30 | buy | 344 | 0.10 | 1.38765 | 0.00000 | 0.00000 | ||
| 688 | 2011.10.21 21:00 | close | 344 | 0.10 | 1.38317 | 0.00000 | 0.00000 | -44.80 | 5267.11 |
| 689 | 2011.10.26 17:15 | sell | 345 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
| 690 | 2011.10.26 17:30 | sell | 346 | 0.10 | 1.38584 | 0.00000 | 0.00000 | ||
| 691 | 2011.10.26 18:00 | sell | 347 | 0.10 | 1.38198 | 0.00000 | 0.00000 | ||
| 692 | 2011.10.26 20:45 | close | 347 | 0.10 | 1.38704 | 0.00000 | 0.00000 | -50.60 | 5216.51 |
| 693 | 2011.10.26 20:45 | close | 346 | 0.10 | 1.38704 | 0.00000 | 0.00000 | -12.00 | 5204.51 |
| 694 | 2011.10.26 21:00 | close | 345 | 0.10 | 1.38907 | 0.00000 | 0.00000 | -6.70 | 5197.81 |
| 695 | 2011.10.26 21:00 | buy | 348 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
| 696 | 2011.10.27 05:15 | close | 348 | 0.10 | 1.39851 | 0.00000 | 0.00000 | 93.29 | 5291.10 |
| 697 | 2011.10.31 04:00 | sell | 349 | 0.10 | 1.40915 | 0.00000 | 0.00000 | ||
| 698 | 2011.10.31 05:30 | close | 349 | 0.10 | 1.40261 | 0.00000 | 0.00000 | 65.40 | 5356.50 |
| 699 | 2011.11.03 16:00 | sell | 350 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
| 700 | 2011.11.03 16:30 | close | 350 | 0.10 | 1.37275 | 0.00000 | 0.00000 | -41.60 | 5314.90 |
| 701 | 2011.11.08 21:00 | buy | 351 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 702 | 2011.11.09 09:15 | close | 351 | 0.10 | 1.37993 | 0.00000 | 0.00000 | -36.07 | 5278.83 |
| 703 | 2011.11.09 11:45 | sell | 352 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
| 704 | 2011.11.09 13:30 | close | 352 | 0.10 | 1.36354 | 0.00000 | 0.00000 | 81.90 | 5360.73 |
| 705 | 2011.11.18 14:00 | buy | 353 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
| 706 | 2011.11.18 14:15 | close | 353 | 0.10 | 1.35757 | 0.00000 | 0.00000 | -18.80 | 5341.93 |
| 707 | 2011.11.23 12:30 | sell | 354 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 708 | 2011.11.23 12:45 | sell | 355 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 709 | 2011.11.24 08:00 | close | 355 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 32.49 | 5374.42 |
| 710 | 2011.11.24 15:45 | close | 354 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 31.49 | 5405.91 |
| 711 | 2011.11.25 11:15 | sell | 356 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
| 712 | 2011.11.25 11:45 | close | 356 | 0.10 | 1.32745 | 0.00000 | 0.00000 | -17.40 | 5388.51 |
| 713 | 2011.11.29 12:15 | buy | 357 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 714 | 2011.11.29 12:30 | buy | 358 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
| 715 | 2011.11.29 12:45 | buy | 359 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
| 716 | 2011.11.29 13:15 | close | 359 | 0.10 | 1.33910 | 0.00000 | 0.00000 | -23.40 | 5365.11 |
| 717 | 2011.11.29 14:00 | close | 358 | 0.10 | 1.33708 | 0.00000 | 0.00000 | -42.40 | 5322.71 |
| 718 | 2011.11.29 14:00 | close | 357 | 0.10 | 1.33708 | 0.00000 | 0.00000 | -27.30 | 5295.41 |
| 719 | 2011.11.30 15:15 | buy | 360 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 720 | 2011.11.30 15:30 | buy | 361 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
| 721 | 2011.11.30 15:45 | buy | 362 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
| 722 | 2011.11.30 16:00 | buy | 363 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
| 723 | 2011.11.30 17:15 | close | 363 | 0.10 | 1.34594 | 0.00000 | 0.00000 | -55.10 | 5240.31 |
| 724 | 2011.12.01 11:30 | close | 362 | 0.10 | 1.34710 | 0.00000 | 0.00000 | -0.61 | 5239.70 |
| 725 | 2011.12.01 11:45 | close | 361 | 0.10 | 1.34834 | 0.00000 | 0.00000 | 48.19 | 5287.89 |
| 726 | 2011.12.02 14:30 | close | 360 | 0.10 | 1.35191 | 0.00000 | 0.00000 | 99.42 | 5387.31 |
| 727 | 2011.12.02 18:15 | sell | 364 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 728 | 2011.12.05 00:15 | close | 364 | 0.10 | 1.34158 | 0.00000 | 0.00000 | -36.17 | 5351.14 |
| 729 | 2011.12.05 21:00 | sell | 365 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
| 730 | 2011.12.05 21:15 | sell | 366 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 731 | 2011.12.06 09:30 | close | 366 | 0.10 | 1.33431 | 0.00000 | 0.00000 | 42.83 | 5393.97 |
| 732 | 2011.12.06 13:00 | close | 365 | 0.10 | 1.34166 | 0.00000 | 0.00000 | -16.07 | 5377.90 |
| 733 | 2011.12.08 16:15 | sell | 367 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 734 | 2011.12.08 16:30 | sell | 368 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 735 | 2011.12.08 16:45 | sell | 369 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 736 | 2011.12.08 22:30 | close | 369 | 0.10 | 1.33582 | 0.00000 | 0.00000 | -31.10 | 5346.80 |
| 737 | 2011.12.08 22:30 | close | 368 | 0.10 | 1.33582 | 0.00000 | 0.00000 | -30.00 | 5316.80 |
| 738 | 2011.12.09 10:15 | close | 367 | 0.10 | 1.33097 | 0.00000 | 0.00000 | 32.73 | 5349.53 |
| 739 | 2011.12.13 17:45 | sell | 370 | 0.10 | 1.31235 | 0.00000 | 0.00000 | ||
| 740 | 2011.12.13 18:00 | sell | 371 | 0.10 | 1.30852 | 0.00000 | 0.00000 | ||
| 741 | 2011.12.13 18:15 | sell | 372 | 0.10 | 1.30816 | 0.00000 | 0.00000 | ||
| 742 | 2011.12.13 21:45 | close | 372 | 0.10 | 1.30393 | 0.00000 | 0.00000 | 42.30 | 5391.83 |
| 743 | 2011.12.14 12:00 | close | 371 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 37.33 | 5429.16 |
| 744 | 2011.12.14 12:15 | close | 370 | 0.10 | 1.30393 | 0.00000 | 0.00000 | 84.23 | 5513.39 |
| 745 | 2011.12.16 14:45 | buy | 373 | 0.10 | 1.30746 | 0.00000 | 0.00000 | ||
| 746 | 2011.12.16 15:15 | close | 373 | 0.10 | 1.30623 | 0.00000 | 0.00000 | -12.30 | 5501.09 |
| 747 | 2011.12.20 12:00 | buy | 374 | 0.10 | 1.30769 | 0.00000 | 0.00000 | ||
| 748 | 2011.12.20 12:15 | buy | 375 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
| 749 | 2011.12.20 12:30 | buy | 376 | 0.10 | 1.30724 | 0.00000 | 0.00000 | ||
| 750 | 2011.12.20 16:00 | buy | 377 | 0.10 | 1.31123 | 0.00000 | 0.00000 | ||
| 751 | 2011.12.20 16:15 | buy | 378 | 0.10 | 1.31111 | 0.00000 | 0.00000 | ||
| 752 | 2011.12.20 16:30 | close | 378 | 0.10 | 1.31242 | 0.00000 | 0.00000 | 13.10 | 5514.19 |
| 753 | 2011.12.20 16:30 | close | 377 | 0.10 | 1.31242 | 0.00000 | 0.00000 | 11.90 | 5526.09 |
| 754 | 2011.12.20 16:30 | close | 376 | 0.10 | 1.31242 | 0.00000 | 0.00000 | 51.80 | 5577.89 |
| 755 | 2011.12.20 18:45 | close | 375 | 0.10 | 1.30699 | 0.00000 | 0.00000 | -3.40 | 5574.49 |
| 756 | 2011.12.20 18:45 | close | 374 | 0.10 | 1.30699 | 0.00000 | 0.00000 | -7.00 | 5567.49 |
| 757 | 2011.12.20 18:45 | sell | 379 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
| 758 | 2011.12.20 19:00 | sell | 380 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
| 759 | 2011.12.21 02:15 | close | 380 | 0.10 | 1.31140 | 0.00000 | 0.00000 | -39.07 | 5528.42 |
| 760 | 2011.12.21 02:15 | close | 379 | 0.10 | 1.31140 | 0.00000 | 0.00000 | -44.07 | 5484.35 |
| 761 | 2011.12.21 13:00 | sell | 381 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
| 762 | 2011.12.21 13:15 | sell | 382 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
| 763 | 2011.12.21 15:30 | close | 382 | 0.10 | 1.30383 | 0.00000 | 0.00000 | 56.80 | 5541.15 |
| 764 | 2011.12.22 07:15 | close | 381 | 0.10 | 1.30441 | 0.00000 | 0.00000 | 59.59 | 5600.74 |
| 765 | 2011.12.28 16:30 | sell | 383 | 0.10 | 1.30136 | 0.00000 | 0.00000 | ||
| 766 | 2011.12.28 16:45 | sell | 384 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
| 767 | 2011.12.28 17:00 | sell | 385 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
| 768 | 2011.12.28 17:15 | sell | 386 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
| 769 | 2011.12.28 17:45 | sell | 387 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
| 770 | 2011.12.28 18:00 | sell | 388 | 0.10 | 1.29473 | 0.00000 | 0.00000 | ||
| 771 | 2011.12.28 18:30 | close | 388 | 0.10 | 1.29447 | 0.00000 | 0.00000 | 2.60 | 5603.34 |
| 772 | 2011.12.28 18:45 | close | 387 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 21.10 | 5624.44 |
| 773 | 2011.12.29 11:30 | close | 386 | 0.10 | 1.29184 | 0.00000 | 0.00000 | 72.79 | 5697.23 |
| 774 | 2011.12.29 11:45 | close | 385 | 0.10 | 1.29142 | 0.00000 | 0.00000 | 69.19 | 5766.42 |
| 775 | 2011.12.29 12:00 | close | 384 | 0.10 | 1.29177 | 0.00000 | 0.00000 | 73.99 | 5840.41 |
| 776 | 2011.12.29 13:30 | close | 383 | 0.10 | 1.28899 | 0.00000 | 0.00000 | 123.79 | 5964.20 |
| 777 | 2012.01.03 12:15 | buy | 389 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
| 778 | 2012.01.03 15:15 | close | 389 | 0.10 | 1.30126 | 0.00000 | 0.00000 | -23.20 | 5941.00 |
| 779 | 2012.01.04 13:30 | sell | 390 | 0.10 | 1.29802 | 0.00000 | 0.00000 | ||
| 780 | 2012.01.04 15:15 | sell | 391 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
| 781 | 2012.01.04 16:00 | close | 391 | 0.10 | 1.29327 | 0.00000 | 0.00000 | 15.70 | 5956.70 |
| 782 | 2012.01.04 17:45 | sell | 392 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
| 783 | 2012.01.04 20:00 | close | 392 | 0.10 | 1.29541 | 0.00000 | 0.00000 | -46.80 | 5909.90 |
| 784 | 2012.01.05 09:30 | close | 390 | 0.10 | 1.29204 | 0.00000 | 0.00000 | 59.89 | 5969.79 |
| 785 | 2012.01.05 11:00 | sell | 393 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
| 786 | 2012.01.05 16:00 | close | 393 | 0.10 | 1.28128 | 0.00000 | 0.00000 | 60.20 | 6029.99 |
| 787 | 2012.01.06 15:45 | sell | 394 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
| 788 | 2012.01.06 16:15 | close | 394 | 0.10 | 1.27575 | 0.00000 | 0.00000 | -19.00 | 6010.99 |
| 789 | 2012.01.11 13:30 | sell | 395 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
| 790 | 2012.01.11 13:45 | sell | 396 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 791 | 2012.01.11 14:00 | sell | 397 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
| 792 | 2012.01.11 15:00 | close | 397 | 0.10 | 1.27189 | 0.00000 | 0.00000 | -20.10 | 5990.89 |
| 793 | 2012.01.11 15:00 | close | 396 | 0.10 | 1.27189 | 0.00000 | 0.00000 | -14.60 | 5976.29 |
| 794 | 2012.01.12 04:45 | close | 395 | 0.10 | 1.27245 | 0.00000 | 0.00000 | -24.21 | 5952.08 |
| 795 | 2012.01.12 16:15 | buy | 398 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
| 796 | 2012.01.12 16:30 | buy | 399 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
| 797 | 2012.01.12 19:15 | close | 399 | 0.10 | 1.28271 | 0.00000 | 0.00000 | 30.50 | 5982.58 |
| 798 | 2012.01.13 08:15 | close | 398 | 0.10 | 1.28669 | 0.00000 | 0.00000 | 85.73 | 6068.31 |
| 799 | 2012.01.13 16:15 | sell | 400 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 800 | 2012.01.13 16:30 | sell | 401 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 801 | 2012.01.16 10:45 | close | 401 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 38.03 | 6106.34 |
| 802 | 2012.01.16 12:15 | close | 400 | 0.10 | 1.26478 | 0.00000 | 0.00000 | 49.13 | 6155.47 |
| 803 | 2012.01.17 16:00 | sell | 402 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
| 804 | 2012.01.17 16:15 | sell | 403 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
| 805 | 2012.01.18 02:45 | close | 403 | 0.10 | 1.27566 | 0.00000 | 0.00000 | -30.27 | 6125.20 |
| 806 | 2012.01.18 04:15 | close | 402 | 0.10 | 1.27728 | 0.00000 | 0.00000 | -38.07 | 6087.13 |
| 807 | 2012.01.18 10:45 | sell | 404 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
| 808 | 2012.01.18 11:00 | close | 404 | 0.10 | 1.27612 | 0.00000 | 0.00000 | -12.90 | 6074.23 |
| 809 | 2012.01.23 13:00 | buy | 405 | 0.10 | 1.29743 | 0.00000 | 0.00000 | ||
| 810 | 2012.01.23 13:15 | buy | 406 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
| 811 | 2012.01.23 16:45 | close | 406 | 0.10 | 1.30339 | 0.00000 | 0.00000 | 49.10 | 6123.33 |
| 812 | 2012.01.23 18:00 | close | 405 | 0.10 | 1.30467 | 0.00000 | 0.00000 | 72.40 | 6195.73 |
| 813 | 2012.01.25 12:00 | sell | 407 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
| 814 | 2012.01.25 13:45 | close | 407 | 0.10 | 1.29536 | 0.00000 | 0.00000 | 34.10 | 6229.83 |
| 815 | 2012.01.25 19:30 | buy | 408 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
| 816 | 2012.01.25 19:45 | buy | 409 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
| 817 | 2012.01.25 20:00 | buy | 410 | 0.10 | 1.30472 | 0.00000 | 0.00000 | ||
| 818 | 2012.01.25 20:15 | buy | 411 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
| 819 | 2012.01.25 20:30 | close | 411 | 0.10 | 1.30975 | 0.00000 | 0.00000 | 24.20 | 6254.03 |
| 820 | 2012.01.25 21:15 | close | 410 | 0.10 | 1.30460 | 0.00000 | 0.00000 | -1.20 | 6252.83 |
| 821 | 2012.01.25 22:45 | close | 409 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 91.10 | 6343.93 |
| 822 | 2012.01.26 12:00 | close | 408 | 0.10 | 1.31680 | 0.00000 | 0.00000 | 146.29 | 6490.22 |
| 823 | 2012.01.27 18:30 | buy | 412 | 0.10 | 1.31762 | 0.00000 | 0.00000 | ||
| 824 | 2012.01.30 09:00 | close | 412 | 0.10 | 1.31471 | 0.00000 | 0.00000 | -29.47 | 6460.75 |
| 825 | 2012.01.31 18:15 | sell | 413 | 0.10 | 1.30687 | 0.00000 | 0.00000 | ||
| 826 | 2012.02.01 11:15 | close | 413 | 0.10 | 1.31103 | 0.00000 | 0.00000 | -41.57 | 6419.18 |
| 827 | 2012.02.01 14:45 | buy | 414 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
| 828 | 2012.02.01 15:15 | close | 414 | 0.10 | 1.31733 | 0.00000 | 0.00000 | -27.40 | 6391.78 |
| 829 | 2012.02.03 16:00 | sell | 415 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
| 830 | 2012.02.03 16:15 | sell | 416 | 0.10 | 1.30877 | 0.00000 | 0.00000 | ||
| 831 | 2012.02.03 16:30 | sell | 417 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
| 832 | 2012.02.03 17:30 | close | 417 | 0.10 | 1.31153 | 0.00000 | 0.00000 | -30.30 | 6361.48 |
| 833 | 2012.02.03 17:30 | close | 416 | 0.10 | 1.31153 | 0.00000 | 0.00000 | -27.60 | 6333.88 |
| 834 | 2012.02.03 19:45 | close | 415 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -25.40 | 6308.48 |
| 835 | 2012.02.07 09:45 | buy | 418 | 0.10 | 1.31568 | 0.00000 | 0.00000 | ||
| 836 | 2012.02.07 10:00 | close | 418 | 0.10 | 1.31460 | 0.00000 | 0.00000 | -10.80 | 6297.68 |
| 837 | 2012.02.07 15:45 | buy | 419 | 0.10 | 1.31614 | 0.00000 | 0.00000 | ||
| 838 | 2012.02.07 16:00 | buy | 420 | 0.10 | 1.31784 | 0.00000 | 0.00000 | ||
| 839 | 2012.02.07 16:15 | buy | 421 | 0.10 | 1.31753 | 0.00000 | 0.00000 | ||
| 840 | 2012.02.07 17:15 | close | 421 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 32.10 | 6329.78 |
| 841 | 2012.02.07 18:00 | close | 420 | 0.10 | 1.32403 | 0.00000 | 0.00000 | 61.90 | 6391.68 |
| 842 | 2012.02.07 18:00 | close | 419 | 0.10 | 1.32403 | 0.00000 | 0.00000 | 78.90 | 6470.58 |
| 843 | 2012.02.07 18:15 | buy | 422 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 844 | 2012.02.09 08:15 | close | 422 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 42.62 | 6513.20 |
| 845 | 2012.02.15 15:15 | sell | 423 | 0.10 | 1.30936 | 0.00000 | 0.00000 | ||
| 846 | 2012.02.16 02:45 | close | 423 | 0.10 | 1.30359 | 0.00000 | 0.00000 | 57.79 | 6570.99 |
| 847 | 2012.02.16 19:00 | buy | 424 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
| 848 | 2012.02.17 13:00 | close | 424 | 0.10 | 1.31451 | 0.00000 | 0.00000 | 36.13 | 6607.12 |
| 849 | 2012.02.21 05:15 | buy | 425 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 850 | 2012.02.21 05:30 | buy | 426 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
| 851 | 2012.02.21 05:45 | close | 426 | 0.10 | 1.32620 | 0.00000 | 0.00000 | -16.00 | 6591.12 |
| 852 | 2012.02.21 05:45 | close | 425 | 0.10 | 1.32620 | 0.00000 | 0.00000 | -28.00 | 6563.12 |
| 853 | 2012.02.24 17:00 | buy | 427 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
| 854 | 2012.02.24 17:15 | buy | 428 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
| 855 | 2012.02.27 00:00 | close | 428 | 0.10 | 1.34632 | 0.00000 | 0.00000 | -7.27 | 6555.85 |
| 856 | 2012.02.27 11:00 | close | 427 | 0.10 | 1.34253 | 0.00000 | 0.00000 | -26.67 | 6529.18 |
| 857 | 2012.02.28 18:30 | buy | 429 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 858 | 2012.02.28 19:00 | close | 429 | 0.10 | 1.34511 | 0.00000 | 0.00000 | -13.60 | 6515.58 |
| 859 | 2012.02.29 17:30 | sell | 430 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 860 | 2012.02.29 17:45 | sell | 431 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 861 | 2012.02.29 18:45 | close | 431 | 0.10 | 1.33485 | 0.00000 | 0.00000 | 34.80 | 6550.38 |
| 862 | 2012.02.29 22:30 | close | 430 | 0.10 | 1.33276 | 0.00000 | 0.00000 | 71.40 | 6621.78 |
| 863 | 2012.03.06 12:30 | sell | 432 | 0.10 | 1.31392 | 0.00000 | 0.00000 | ||
| 864 | 2012.03.06 12:45 | sell | 433 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
| 865 | 2012.03.07 10:45 | close | 433 | 0.10 | 1.31248 | 0.00000 | 0.00000 | 18.23 | 6640.01 |
| 866 | 2012.03.07 12:30 | close | 432 | 0.10 | 1.31602 | 0.00000 | 0.00000 | -20.97 | 6619.04 |
| 867 | 2012.03.07 18:15 | buy | 434 | 0.10 | 1.31517 | 0.00000 | 0.00000 | ||
| 868 | 2012.03.07 20:45 | close | 434 | 0.10 | 1.31335 | 0.00000 | 0.00000 | -18.20 | 6600.84 |
| 869 | 2012.03.08 11:45 | buy | 435 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
| 870 | 2012.03.08 14:30 | close | 435 | 0.10 | 1.32561 | 0.00000 | 0.00000 | 42.40 | 6643.24 |
| 871 | 2012.03.08 18:00 | buy | 436 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
| 872 | 2012.03.09 08:15 | close | 436 | 0.10 | 1.32395 | 0.00000 | 0.00000 | -32.77 | 6610.47 |
| 873 | 2012.03.09 16:00 | sell | 437 | 0.10 | 1.31439 | 0.00000 | 0.00000 | ||
| 874 | 2012.03.09 16:15 | sell | 438 | 0.10 | 1.31343 | 0.00000 | 0.00000 | ||
| 875 | 2012.03.12 10:00 | close | 438 | 0.10 | 1.31101 | 0.00000 | 0.00000 | 24.23 | 6634.70 |
| 876 | 2012.03.12 10:45 | close | 437 | 0.10 | 1.31034 | 0.00000 | 0.00000 | 40.53 | 6675.23 |
| 877 | 2012.03.16 14:45 | buy | 439 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
| 878 | 2012.03.16 15:00 | buy | 440 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
| 879 | 2012.03.16 15:15 | close | 440 | 0.10 | 1.31146 | 0.00000 | 0.00000 | -14.40 | 6660.83 |
| 880 | 2012.03.16 16:15 | buy | 441 | 0.10 | 1.31749 | 0.00000 | 0.00000 | ||
| 881 | 2012.03.19 10:15 | close | 441 | 0.10 | 1.31466 | 0.00000 | 0.00000 | -28.67 | 6632.16 |
| 882 | 2012.03.19 17:00 | buy | 442 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
| 883 | 2012.03.19 17:15 | buy | 443 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
| 884 | 2012.03.19 17:30 | close | 443 | 0.10 | 1.32349 | 0.00000 | 0.00000 | 34.20 | 6666.36 |
| 885 | 2012.03.20 10:15 | close | 442 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 2.13 | 6668.49 |
| 886 | 2012.03.20 10:15 | close | 439 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 90.66 | 6759.15 |
| 887 | 2012.03.20 16:15 | buy | 444 | 0.10 | 1.32387 | 0.00000 | 0.00000 | ||
| 888 | 2012.03.20 16:30 | buy | 445 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
| 889 | 2012.03.20 18:00 | close | 445 | 0.10 | 1.32213 | 0.00000 | 0.00000 | -12.70 | 6746.45 |
| 890 | 2012.03.20 21:45 | close | 444 | 0.10 | 1.32177 | 0.00000 | 0.00000 | -21.00 | 6725.45 |
| 891 | 2012.03.21 17:00 | sell | 446 | 0.10 | 1.31986 | 0.00000 | 0.00000 | ||
| 892 | 2012.03.21 17:15 | sell | 447 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
| 893 | 2012.03.21 17:30 | sell | 448 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
| 894 | 2012.03.21 22:00 | close | 448 | 0.10 | 1.32090 | 0.00000 | 0.00000 | -22.00 | 6703.45 |
| 895 | 2012.03.21 22:30 | close | 447 | 0.10 | 1.32171 | 0.00000 | 0.00000 | -25.10 | 6678.35 |
| 896 | 2012.03.21 22:45 | close | 446 | 0.10 | 1.32185 | 0.00000 | 0.00000 | -19.90 | 6658.45 |
| 897 | 2012.03.22 10:15 | sell | 449 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
| 898 | 2012.03.22 10:30 | sell | 450 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
| 899 | 2012.03.22 17:45 | close | 450 | 0.10 | 1.31888 | 0.00000 | 0.00000 | -14.20 | 6644.25 |
| 900 | 2012.03.22 18:00 | close | 449 | 0.10 | 1.31931 | 0.00000 | 0.00000 | 8.90 | 6653.15 |
| 901 | 2012.03.23 09:45 | buy | 451 | 0.10 | 1.32484 | 0.00000 | 0.00000 | ||
| 902 | 2012.03.23 11:15 | buy | 452 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
| 903 | 2012.03.23 11:30 | close | 452 | 0.10 | 1.32652 | 0.00000 | 0.00000 | -20.80 | 6632.35 |
| 904 | 2012.03.23 12:15 | close | 451 | 0.10 | 1.32549 | 0.00000 | 0.00000 | 6.50 | 6638.85 |
| 905 | 2012.03.23 17:00 | buy | 453 | 0.10 | 1.32743 | 0.00000 | 0.00000 | ||
| 906 | 2012.03.26 09:45 | close | 453 | 0.10 | 1.32453 | 0.00000 | 0.00000 | -29.37 | 6609.48 |
| 907 | 2012.03.26 12:00 | sell | 454 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
| 908 | 2012.03.26 13:15 | close | 454 | 0.10 | 1.32291 | 0.00000 | 0.00000 | -20.90 | 6588.58 |
| 909 | 2012.03.26 15:30 | buy | 455 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
| 910 | 2012.03.26 15:45 | buy | 456 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
| 911 | 2012.03.27 09:30 | close | 456 | 0.10 | 1.33464 | 0.00000 | 0.00000 | 31.83 | 6620.41 |
| 912 | 2012.03.27 10:00 | close | 455 | 0.10 | 1.33430 | 0.00000 | 0.00000 | 32.23 | 6652.64 |
| 913 | 2012.03.28 10:30 | buy | 457 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
| 914 | 2012.03.28 13:00 | close | 457 | 0.10 | 1.33437 | 0.00000 | 0.00000 | -10.60 | 6642.04 |
| 915 | 2012.04.03 21:15 | sell | 458 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
| 916 | 2012.04.03 21:30 | sell | 459 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
| 917 | 2012.04.03 21:45 | sell | 460 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
| 918 | 2012.04.03 22:00 | sell | 461 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
| 919 | 2012.04.04 04:45 | close | 461 | 0.10 | 1.31923 | 0.00000 | 0.00000 | 23.63 | 6665.67 |
| 920 | 2012.04.04 12:45 | close | 460 | 0.10 | 1.31629 | 0.00000 | 0.00000 | 65.33 | 6731.00 |
| 921 | 2012.04.04 14:15 | close | 459 | 0.10 | 1.31538 | 0.00000 | 0.00000 | 80.63 | 6811.63 |
| 922 | 2012.04.04 15:30 | close | 458 | 0.10 | 1.31316 | 0.00000 | 0.00000 | 134.53 | 6946.16 |
| 923 | 2012.04.05 12:45 | sell | 462 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
| 924 | 2012.04.05 13:00 | sell | 463 | 0.10 | 1.30666 | 0.00000 | 0.00000 | ||
| 925 | 2012.04.06 15:45 | close | 463 | 0.10 | 1.31076 | 0.00000 | 0.00000 | -40.97 | 6905.19 |
| 926 | 2012.04.06 15:45 | close | 462 | 0.10 | 1.31076 | 0.00000 | 0.00000 | -40.77 | 6864.42 |
| 927 | 2012.04.06 15:45 | buy | 464 | 0.10 | 1.31076 | 0.00000 | 0.00000 | ||
| 928 | 2012.04.06 16:45 | close | 464 | 0.10 | 1.30775 | 0.00000 | 0.00000 | -30.10 | 6834.32 |
| 929 | 2012.04.10 15:30 | buy | 465 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
| 930 | 2012.04.10 16:30 | close | 465 | 0.10 | 1.30891 | 0.00000 | 0.00000 | -35.00 | 6799.32 |
| 931 | 2012.04.16 21:00 | buy | 466 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
| 932 | 2012.04.17 08:45 | close | 466 | 0.10 | 1.31050 | 0.00000 | 0.00000 | -32.47 | 6766.85 |
| 933 | 2012.04.17 10:30 | buy | 467 | 0.10 | 1.31379 | 0.00000 | 0.00000 | ||
| 934 | 2012.04.17 16:45 | close | 467 | 0.10 | 1.31228 | 0.00000 | 0.00000 | -15.10 | 6751.75 |
| 935 | 2012.04.24 16:30 | buy | 468 | 0.10 | 1.31852 | 0.00000 | 0.00000 | ||
| 936 | 2012.04.24 16:45 | buy | 469 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
| 937 | 2012.04.24 18:30 | close | 469 | 0.10 | 1.32077 | 0.00000 | 0.00000 | 7.30 | 6759.05 |
| 938 | 2012.04.24 22:15 | close | 468 | 0.10 | 1.31842 | 0.00000 | 0.00000 | -1.00 | 6758.05 |
| 939 | 2012.04.25 22:00 | buy | 470 | 0.10 | 1.32289 | 0.00000 | 0.00000 | ||
| 940 | 2012.04.25 22:15 | close | 470 | 0.10 | 1.32184 | 0.00000 | 0.00000 | -10.50 | 6747.55 |
| 941 | 2012.05.01 13:00 | sell | 471 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
| 942 | 2012.05.01 14:45 | close | 471 | 0.10 | 1.32636 | 0.00000 | 0.00000 | -14.50 | 6733.05 |
| 943 | 2012.05.01 17:15 | sell | 472 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
| 944 | 2012.05.01 17:30 | sell | 473 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 945 | 2012.05.01 22:45 | close | 473 | 0.10 | 1.32394 | 0.00000 | 0.00000 | -28.60 | 6704.45 |
| 946 | 2012.05.01 22:45 | close | 472 | 0.10 | 1.32394 | 0.00000 | 0.00000 | -15.90 | 6688.55 |
| 947 | 2012.05.02 11:00 | sell | 474 | 0.10 | 1.31748 | 0.00000 | 0.00000 | ||
| 948 | 2012.05.02 11:15 | sell | 475 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
| 949 | 2012.05.02 14:00 | close | 475 | 0.10 | 1.31345 | 0.00000 | 0.00000 | 37.20 | 6725.75 |
| 950 | 2012.05.02 15:15 | close | 474 | 0.10 | 1.31308 | 0.00000 | 0.00000 | 44.00 | 6769.75 |
| 951 | 2012.05.03 16:00 | buy | 476 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 952 | 2012.05.03 16:15 | buy | 477 | 0.10 | 1.31709 | 0.00000 | 0.00000 | ||
| 953 | 2012.05.03 17:30 | close | 477 | 0.10 | 1.31520 | 0.00000 | 0.00000 | -18.90 | 6750.85 |
| 954 | 2012.05.03 17:30 | close | 476 | 0.10 | 1.31520 | 0.00000 | 0.00000 | -16.50 | 6734.35 |
| 955 | 2012.05.04 17:30 | sell | 478 | 0.10 | 1.31412 | 0.00000 | 0.00000 | ||
| 956 | 2012.05.04 17:45 | sell | 479 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
| 957 | 2012.05.04 18:00 | sell | 480 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
| 958 | 2012.05.04 18:15 | sell | 481 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
| 959 | 2012.05.04 18:30 | close | 481 | 0.10 | 1.31050 | 0.00000 | 0.00000 | 11.20 | 6745.55 |
| 960 | 2012.05.04 18:45 | close | 480 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 25.50 | 6771.05 |
| 961 | 2012.05.07 00:15 | close | 479 | 0.10 | 1.30167 | 0.00000 | 0.00000 | 105.53 | 6876.58 |
| 962 | 2012.05.07 00:15 | close | 478 | 0.10 | 1.30167 | 0.00000 | 0.00000 | 124.53 | 7001.11 |
| 963 | 2012.05.07 01:30 | sell | 482 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
| 964 | 2012.05.07 01:45 | sell | 483 | 0.10 | 1.29702 | 0.00000 | 0.00000 | ||
| 965 | 2012.05.07 10:45 | close | 483 | 0.10 | 1.30185 | 0.00000 | 0.00000 | -48.30 | 6952.81 |
| 966 | 2012.05.07 13:00 | close | 482 | 0.10 | 1.30320 | 0.00000 | 0.00000 | -50.00 | 6902.81 |
| 967 | 2012.05.08 15:45 | sell | 484 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
| 968 | 2012.05.08 16:00 | close | 484 | 0.10 | 1.30028 | 0.00000 | 0.00000 | -11.70 | 6891.11 |
| 969 | 2012.05.15 16:00 | sell | 485 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
| 970 | 2012.05.15 16:15 | sell | 486 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
| 971 | 2012.05.15 16:30 | sell | 487 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
| 972 | 2012.05.15 18:15 | close | 487 | 0.10 | 1.27588 | 0.00000 | 0.00000 | 29.60 | 6920.71 |
| 973 | 2012.05.15 21:30 | close | 486 | 0.10 | 1.27398 | 0.00000 | 0.00000 | 41.10 | 6961.81 |
| 974 | 2012.05.15 22:15 | close | 485 | 0.10 | 1.27271 | 0.00000 | 0.00000 | 76.10 | 7037.91 |
| 975 | 2012.05.16 11:30 | buy | 488 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
| 976 | 2012.05.16 11:45 | close | 488 | 0.10 | 1.27175 | 0.00000 | 0.00000 | -17.90 | 7020.01 |
| 977 | 2012.05.22 12:15 | sell | 489 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 978 | 2012.05.22 19:15 | close | 489 | 0.10 | 1.27284 | 0.00000 | 0.00000 | 35.10 | 7055.11 |
| 979 | 2012.05.22 22:45 | sell | 490 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 980 | 2012.05.23 17:00 | close | 490 | 0.10 | 1.26426 | 0.00000 | 0.00000 | 27.83 | 7082.94 |
| 981 | 2012.05.23 17:30 | sell | 491 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
| 982 | 2012.05.23 17:45 | sell | 492 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
| 983 | 2012.05.24 10:30 | close | 492 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 36.79 | 7119.73 |
| 984 | 2012.05.24 11:45 | close | 491 | 0.10 | 1.25442 | 0.00000 | 0.00000 | 55.39 | 7175.12 |
| 985 | 2012.05.25 15:30 | sell | 493 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
| 986 | 2012.05.28 00:15 | close | 493 | 0.10 | 1.25617 | 0.00000 | 0.00000 | -41.77 | 7133.35 |
| 987 | 2012.05.29 18:45 | sell | 494 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
| 988 | 2012.05.29 19:00 | sell | 495 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
| 989 | 2012.05.29 19:15 | sell | 496 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
| 990 | 2012.05.29 22:45 | close | 496 | 0.10 | 1.24929 | 0.00000 | 0.00000 | -22.70 | 7110.65 |
| 991 | 2012.05.29 23:30 | close | 495 | 0.10 | 1.25074 | 0.00000 | 0.00000 | -22.10 | 7088.55 |
| 992 | 2012.05.30 11:30 | close | 494 | 0.10 | 1.24463 | 0.00000 | 0.00000 | 44.63 | 7133.18 |
| 993 | 2012.06.01 16:30 | buy | 497 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
| 994 | 2012.06.01 16:45 | buy | 498 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
| 995 | 2012.06.01 17:00 | buy | 499 | 0.10 | 1.23996 | 0.00000 | 0.00000 | ||
| 996 | 2012.06.01 17:45 | close | 499 | 0.10 | 1.23787 | 0.00000 | 0.00000 | -20.90 | 7112.28 |
| 997 | 2012.06.01 18:00 | close | 498 | 0.10 | 1.23623 | 0.00000 | 0.00000 | -56.60 | 7055.68 |
| 998 | 2012.06.01 18:00 | close | 497 | 0.10 | 1.23623 | 0.00000 | 0.00000 | -40.40 | 7015.28 |
| 999 | 2012.06.05 10:30 | sell | 500 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
| 1000 | 2012.06.05 10:45 | sell | 501 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
| 1001 | 2012.06.06 05:00 | close | 501 | 0.10 | 1.24919 | 0.00000 | 0.00000 | -40.97 | 6974.31 |
| 1002 | 2012.06.06 05:00 | close | 500 | 0.10 | 1.24919 | 0.00000 | 0.00000 | -40.17 | 6934.14 |
| 1003 | 2012.06.06 17:00 | buy | 502 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
| 1004 | 2012.06.06 17:30 | close | 502 | 0.10 | 1.24892 | 0.00000 | 0.00000 | -20.80 | 6913.34 |
| 1005 | 2012.06.26 12:00 | sell | 503 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
| 1006 | 2012.06.26 12:45 | close | 503 | 0.10 | 1.24971 | 0.00000 | 0.00000 | -10.30 | 6903.04 |
| 1007 | 2012.06.28 11:00 | sell | 504 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
| 1008 | 2012.06.28 11:30 | sell | 505 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
| 1009 | 2012.06.28 14:30 | close | 505 | 0.10 | 1.24491 | 0.00000 | 0.00000 | -26.80 | 6876.24 |
| 1010 | 2012.06.28 14:30 | close | 504 | 0.10 | 1.24491 | 0.00000 | 0.00000 | 9.50 | 6885.74 |
| 1011 | 2012.06.29 06:00 | buy | 506 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
| 1012 | 2012.06.29 06:30 | buy | 507 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 1013 | 2012.06.29 06:45 | buy | 508 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 1014 | 2012.06.29 15:30 | buy | 509 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
| 1015 | 2012.06.29 15:45 | buy | 510 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
| 1016 | 2012.06.29 16:00 | buy | 511 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 1017 | 2012.06.29 18:00 | close | 511 | 0.10 | 1.26895 | 0.00000 | 0.00000 | 10.70 | 6896.44 |
| 1018 | 2012.07.02 00:15 | close | 510 | 0.10 | 1.26745 | 0.00000 | 0.00000 | -3.17 | 6893.27 |
| 1019 | 2012.07.02 00:30 | close | 509 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 31.63 | 6924.90 |
| 1020 | 2012.07.02 05:00 | close | 508 | 0.10 | 1.26275 | 0.00000 | 0.00000 | 43.83 | 6968.73 |
| 1021 | 2012.07.02 05:15 | close | 507 | 0.10 | 1.26185 | 0.00000 | 0.00000 | 23.13 | 6991.86 |
| 1022 | 2012.07.02 15:15 | close | 506 | 0.10 | 1.25932 | 0.00000 | 0.00000 | 77.43 | 7069.29 |
| 1023 | 2012.07.04 17:45 | sell | 512 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
| 1024 | 2012.07.04 18:00 | sell | 513 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
| 1025 | 2012.07.05 12:00 | close | 513 | 0.10 | 1.25108 | 0.00000 | 0.00000 | -0.61 | 7068.68 |
| 1026 | 2012.07.05 12:15 | close | 512 | 0.10 | 1.25015 | 0.00000 | 0.00000 | 30.79 | 7099.47 |
| 1027 | 2012.07.05 15:00 | sell | 514 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
| 1028 | 2012.07.05 15:15 | sell | 515 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
| 1029 | 2012.07.05 15:30 | sell | 516 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
| 1030 | 2012.07.05 15:45 | sell | 517 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
| 1031 | 2012.07.05 17:00 | close | 517 | 0.10 | 1.23766 | 0.00000 | 0.00000 | 12.50 | 7111.97 |
| 1032 | 2012.07.05 17:15 | close | 516 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 43.40 | 7155.37 |
| 1033 | 2012.07.06 10:00 | close | 515 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 51.03 | 7206.40 |
| 1034 | 2012.07.06 15:45 | close | 514 | 0.10 | 1.23570 | 0.00000 | 0.00000 | 76.13 | 7282.53 |
| 1035 | 2012.07.06 16:00 | sell | 518 | 0.10 | 1.23269 | 0.00000 | 0.00000 | ||
| 1036 | 2012.07.06 16:15 | sell | 519 | 0.10 | 1.23293 | 0.00000 | 0.00000 | ||
| 1037 | 2012.07.06 16:30 | sell | 520 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
| 1038 | 2012.07.06 19:00 | close | 520 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 45.50 | 7328.03 |
| 1039 | 2012.07.06 19:00 | close | 519 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 46.70 | 7374.73 |
| 1040 | 2012.07.06 19:00 | close | 518 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 44.30 | 7419.03 |
| 1041 | 2012.07.10 15:30 | sell | 521 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
| 1042 | 2012.07.10 16:00 | close | 521 | 0.10 | 1.22813 | 0.00000 | 0.00000 | -11.80 | 7407.23 |
| 1043 | 2012.07.10 17:15 | sell | 522 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
| 1044 | 2012.07.11 10:30 | close | 522 | 0.10 | 1.22734 | 0.00000 | 0.00000 | -16.57 | 7390.66 |
| 1045 | 2012.07.11 18:15 | sell | 523 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
| 1046 | 2012.07.11 18:45 | close | 523 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -9.10 | 7381.56 |
| 1047 | 2012.07.11 21:15 | sell | 524 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
| 1048 | 2012.07.11 21:45 | sell | 525 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
| 1049 | 2012.07.11 22:45 | close | 525 | 0.10 | 1.22366 | 0.00000 | 0.00000 | -11.30 | 7370.26 |
| 1050 | 2012.07.11 23:00 | close | 524 | 0.10 | 1.22430 | 0.00000 | 0.00000 | -24.00 | 7346.26 |
| 1051 | 2012.07.13 16:45 | buy | 526 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
| 1052 | 2012.07.13 17:00 | buy | 527 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
| 1053 | 2012.07.13 17:15 | buy | 528 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
| 1054 | 2012.07.16 12:00 | close | 528 | 0.10 | 1.22070 | 0.00000 | 0.00000 | -34.77 | 7311.49 |
| 1055 | 2012.07.16 12:00 | close | 527 | 0.10 | 1.22070 | 0.00000 | 0.00000 | -26.97 | 7284.52 |
| 1056 | 2012.07.16 12:00 | close | 526 | 0.10 | 1.22070 | 0.00000 | 0.00000 | -28.87 | 7255.65 |
| 1057 | 2012.07.16 16:00 | buy | 529 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 1058 | 2012.07.16 16:15 | buy | 530 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
| 1059 | 2012.07.16 16:45 | close | 530 | 0.10 | 1.22283 | 0.00000 | 0.00000 | -11.50 | 7244.15 |
| 1060 | 2012.07.16 17:15 | close | 529 | 0.10 | 1.22165 | 0.00000 | 0.00000 | -17.50 | 7226.65 |
| 1061 | 2012.07.17 17:15 | sell | 531 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
| 1062 | 2012.07.17 17:30 | sell | 532 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
| 1063 | 2012.07.17 17:45 | sell | 533 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
| 1064 | 2012.07.17 18:00 | close | 533 | 0.10 | 1.22146 | 0.00000 | 0.00000 | -18.50 | 7208.15 |
| 1065 | 2012.07.17 19:30 | close | 532 | 0.10 | 1.22472 | 0.00000 | 0.00000 | -30.40 | 7177.75 |
| 1066 | 2012.07.17 20:30 | close | 531 | 0.10 | 1.22703 | 0.00000 | 0.00000 | -36.70 | 7141.05 |
| 1067 | 2012.07.19 16:15 | sell | 534 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
| 1068 | 2012.07.19 16:30 | sell | 535 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
| 1069 | 2012.07.19 19:30 | close | 535 | 0.10 | 1.22712 | 0.00000 | 0.00000 | -24.20 | 7116.85 |
| 1070 | 2012.07.19 19:30 | close | 534 | 0.10 | 1.22712 | 0.00000 | 0.00000 | -18.60 | 7098.25 |
| 1071 | 2012.07.20 15:00 | sell | 536 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
| 1072 | 2012.07.23 00:15 | close | 536 | 0.10 | 1.21261 | 0.00000 | 0.00000 | 66.83 | 7165.08 |
| 1073 | 2012.07.25 10:30 | buy | 537 | 0.10 | 1.21032 | 0.00000 | 0.00000 | ||
| 1074 | 2012.07.25 10:45 | buy | 538 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
| 1075 | 2012.07.25 11:00 | close | 538 | 0.10 | 1.20874 | 0.00000 | 0.00000 | -11.40 | 7153.68 |
| 1076 | 2012.07.25 11:00 | close | 537 | 0.10 | 1.20874 | 0.00000 | 0.00000 | -15.80 | 7137.88 |
| 1077 | 2012.07.26 13:30 | buy | 539 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
| 1078 | 2012.07.26 13:45 | buy | 540 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
| 1079 | 2012.07.26 14:15 | close | 540 | 0.10 | 1.22828 | 0.00000 | 0.00000 | 67.40 | 7205.28 |
| 1080 | 2012.07.26 14:30 | close | 539 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 74.10 | 7279.38 |
| 1081 | 2012.07.27 17:00 | buy | 541 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
| 1082 | 2012.07.27 21:00 | close | 541 | 0.10 | 1.23217 | 0.00000 | 0.00000 | -32.70 | 7246.68 |
| 1083 | 2012.07.27 21:15 | sell | 542 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
| 1084 | 2012.07.27 21:30 | sell | 543 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
| 1085 | 2012.07.27 22:15 | close | 543 | 0.10 | 1.23151 | 0.00000 | 0.00000 | -21.30 | 7225.38 |
| 1086 | 2012.07.30 15:30 | close | 542 | 0.10 | 1.22298 | 0.00000 | 0.00000 | 54.03 | 7279.41 |
| 1087 | 2012.08.01 21:15 | sell | 544 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
| 1088 | 2012.08.01 21:30 | sell | 545 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
| 1089 | 2012.08.01 21:45 | sell | 546 | 0.10 | 1.22389 | 0.00000 | 0.00000 | ||
| 1090 | 2012.08.02 11:00 | close | 546 | 0.10 | 1.22622 | 0.00000 | 0.00000 | -23.21 | 7256.20 |
| 1091 | 2012.08.02 12:15 | close | 545 | 0.10 | 1.22823 | 0.00000 | 0.00000 | -28.21 | 7227.99 |
| 1092 | 2012.08.02 12:15 | close | 544 | 0.10 | 1.22823 | 0.00000 | 0.00000 | -26.61 | 7201.38 |
| 1093 | 2012.08.02 15:15 | buy | 547 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
| 1094 | 2012.08.02 15:30 | buy | 548 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
| 1095 | 2012.08.02 15:45 | close | 548 | 0.10 | 1.22723 | 0.00000 | 0.00000 | -64.00 | 7137.38 |
| 1096 | 2012.08.02 15:45 | close | 547 | 0.10 | 1.22723 | 0.00000 | 0.00000 | -73.10 | 7064.28 |
| 1097 | 2012.08.02 16:00 | sell | 549 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
| 1098 | 2012.08.02 16:15 | sell | 550 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 1099 | 2012.08.02 16:30 | sell | 551 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
| 1100 | 2012.08.02 17:00 | close | 551 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -31.20 | 7033.08 |
| 1101 | 2012.08.03 13:30 | close | 550 | 0.10 | 1.22593 | 0.00000 | 0.00000 | -49.27 | 6983.81 |
| 1102 | 2012.08.03 13:30 | close | 549 | 0.10 | 1.22593 | 0.00000 | 0.00000 | -48.77 | 6935.04 |
| 1103 | 2012.08.03 17:00 | buy | 552 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
| 1104 | 2012.08.06 02:45 | close | 552 | 0.10 | 1.24373 | 0.00000 | 0.00000 | 115.43 | 7050.47 |
| 1105 | 2012.08.09 13:15 | sell | 553 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
| 1106 | 2012.08.09 13:30 | sell | 554 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
| 1107 | 2012.08.09 18:45 | close | 554 | 0.10 | 1.22697 | 0.00000 | 0.00000 | 40.60 | 7091.07 |
| 1108 | 2012.08.09 22:00 | close | 553 | 0.10 | 1.22947 | 0.00000 | 0.00000 | 15.30 | 7106.37 |
| 1109 | 2012.08.10 17:30 | buy | 555 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
| 1110 | 2012.08.10 17:45 | buy | 556 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
| 1111 | 2012.08.10 18:00 | buy | 557 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
| 1112 | 2012.08.10 18:15 | close | 557 | 0.10 | 1.22939 | 0.00000 | 0.00000 | -19.70 | 7086.67 |
| 1113 | 2012.08.10 18:15 | close | 556 | 0.10 | 1.22939 | 0.00000 | 0.00000 | -18.90 | 7067.77 |
| 1114 | 2012.08.13 03:00 | close | 555 | 0.10 | 1.22745 | 0.00000 | 0.00000 | -18.77 | 7049.00 |
| 1115 | 2012.08.15 13:15 | sell | 558 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
| 1116 | 2012.08.15 13:30 | sell | 559 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
| 1117 | 2012.08.15 17:15 | close | 559 | 0.10 | 1.22659 | 0.00000 | 0.00000 | 20.20 | 7069.20 |
| 1118 | 2012.08.16 03:30 | close | 558 | 0.10 | 1.23006 | 0.00000 | 0.00000 | -6.31 | 7062.89 |
| 1119 | 2012.08.16 15:45 | buy | 560 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
| 1120 | 2012.08.16 16:00 | buy | 561 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
| 1121 | 2012.08.16 16:15 | buy | 562 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
| 1122 | 2012.08.16 19:15 | close | 562 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 38.90 | 7101.79 |
| 1123 | 2012.08.17 15:15 | close | 561 | 0.10 | 1.23346 | 0.00000 | 0.00000 | 9.33 | 7111.12 |
| 1124 | 2012.08.17 15:15 | close | 560 | 0.10 | 1.23346 | 0.00000 | 0.00000 | 17.73 | 7128.85 |
| 1125 | 2012.08.17 17:15 | sell | 563 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
| 1126 | 2012.08.17 17:45 | sell | 564 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
| 1127 | 2012.08.17 18:15 | close | 564 | 0.10 | 1.23064 | 0.00000 | 0.00000 | -12.90 | 7115.95 |
| 1128 | 2012.08.17 19:30 | close | 563 | 0.10 | 1.23214 | 0.00000 | 0.00000 | -19.50 | 7096.45 |
| 1129 | 2012.08.20 13:15 | sell | 565 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
| 1130 | 2012.08.20 18:00 | close | 565 | 0.10 | 1.23407 | 0.00000 | 0.00000 | -21.00 | 7075.45 |
| 1131 | 2012.08.21 10:30 | buy | 566 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
| 1132 | 2012.08.21 10:45 | buy | 567 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
| 1133 | 2012.08.21 15:45 | close | 567 | 0.10 | 1.24562 | 0.00000 | 0.00000 | 42.40 | 7117.85 |
| 1134 | 2012.08.21 15:45 | close | 566 | 0.10 | 1.24562 | 0.00000 | 0.00000 | 48.40 | 7166.25 |
| 1135 | 2012.08.21 16:00 | buy | 568 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
| 1136 | 2012.08.22 17:00 | buy | 569 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
| 1137 | 2012.08.22 17:15 | close | 569 | 0.10 | 1.24704 | 0.00000 | 0.00000 | -6.60 | 7159.65 |
| 1138 | 2012.08.22 21:30 | buy | 570 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 1139 | 2012.08.22 21:45 | buy | 571 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
| 1140 | 2012.08.23 07:15 | close | 571 | 0.10 | 1.25487 | 0.00000 | 0.00000 | 25.29 | 7184.94 |
| 1141 | 2012.08.23 10:15 | close | 570 | 0.10 | 1.25671 | 0.00000 | 0.00000 | 45.99 | 7230.93 |
| 1142 | 2012.08.23 15:45 | close | 568 | 0.10 | 1.25491 | 0.00000 | 0.00000 | 90.42 | 7321.35 |
| 1143 | 2012.08.28 04:15 | sell | 572 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
| 1144 | 2012.08.28 08:30 | close | 572 | 0.10 | 1.24854 | 0.00000 | 0.00000 | -13.40 | 7307.95 |
| 1145 | 2012.08.28 12:15 | buy | 573 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
| 1146 | 2012.08.28 12:30 | buy | 574 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
| 1147 | 2012.08.29 08:30 | close | 574 | 0.10 | 1.25630 | 0.00000 | 0.00000 | 8.53 | 7316.48 |
| 1148 | 2012.08.29 11:45 | buy | 575 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
| 1149 | 2012.08.29 12:00 | close | 575 | 0.10 | 1.25585 | 0.00000 | 0.00000 | -6.60 | 7309.88 |
| 1150 | 2012.08.29 17:00 | close | 573 | 0.10 | 1.25272 | 0.00000 | 0.00000 | -16.37 | 7293.51 |
| 1151 | 2012.08.30 17:45 | sell | 576 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
| 1152 | 2012.08.30 18:00 | sell | 577 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
| 1153 | 2012.08.30 18:15 | sell | 578 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
| 1154 | 2012.08.31 04:00 | close | 578 | 0.10 | 1.25140 | 0.00000 | 0.00000 | -14.77 | 7278.74 |
| 1155 | 2012.08.31 04:30 | close | 577 | 0.10 | 1.25177 | 0.00000 | 0.00000 | -20.17 | 7258.57 |
| 1156 | 2012.08.31 06:30 | close | 576 | 0.10 | 1.25190 | 0.00000 | 0.00000 | -13.67 | 7244.90 |
| 1157 | 2012.08.31 12:30 | buy | 579 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
| 1158 | 2012.08.31 15:15 | close | 579 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 51.70 | 7296.60 |
| 1159 | 2012.09.04 05:15 | buy | 580 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
| 1160 | 2012.09.04 08:00 | close | 580 | 0.10 | 1.26088 | 0.00000 | 0.00000 | -16.80 | 7279.80 |
| 1161 | 2012.09.05 03:15 | sell | 581 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
| 1162 | 2012.09.05 05:15 | close | 581 | 0.10 | 1.25409 | 0.00000 | 0.00000 | -15.90 | 7263.90 |
| 1163 | 2012.09.05 15:45 | buy | 582 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
| 1164 | 2012.09.06 11:15 | close | 582 | 0.10 | 1.26260 | 0.00000 | 0.00000 | 21.19 | 7285.09 |
| 1165 | 2012.09.06 16:00 | sell | 583 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 1166 | 2012.09.06 17:45 | close | 583 | 0.10 | 1.26182 | 0.00000 | 0.00000 | -29.20 | 7255.89 |
| 1167 | 2012.09.06 17:45 | buy | 584 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
| 1168 | 2012.09.06 18:00 | buy | 585 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
| 1169 | 2012.09.06 18:15 | buy | 586 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
| 1170 | 2012.09.07 10:15 | close | 586 | 0.10 | 1.26625 | 0.00000 | 0.00000 | 29.03 | 7284.92 |
| 1171 | 2012.09.07 10:45 | close | 585 | 0.10 | 1.26829 | 0.00000 | 0.00000 | 49.43 | 7334.35 |
| 1172 | 2012.09.07 11:00 | close | 584 | 0.10 | 1.26708 | 0.00000 | 0.00000 | 52.23 | 7386.58 |
| 1173 | 2012.09.07 15:45 | buy | 587 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 1174 | 2012.09.07 16:00 | buy | 588 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
| 1175 | 2012.09.07 16:15 | buy | 589 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
| 1176 | 2012.09.07 17:45 | buy | 590 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
| 1177 | 2012.09.07 23:15 | close | 590 | 0.10 | 1.28095 | 0.00000 | 0.00000 | 5.10 | 7391.68 |
| 1178 | 2012.09.10 10:30 | close | 589 | 0.10 | 1.27985 | 0.00000 | 0.00000 | 31.23 | 7422.91 |
| 1179 | 2012.09.10 10:30 | close | 588 | 0.10 | 1.27985 | 0.00000 | 0.00000 | 31.03 | 7453.94 |
| 1180 | 2012.09.10 22:00 | close | 587 | 0.10 | 1.27682 | 0.00000 | 0.00000 | 22.93 | 7476.87 |
| 1181 | 2012.09.11 10:00 | buy | 591 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
| 1182 | 2012.09.11 10:15 | buy | 592 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
| 1183 | 2012.09.11 10:45 | close | 592 | 0.10 | 1.27968 | 0.00000 | 0.00000 | -8.30 | 7468.57 |
| 1184 | 2012.09.11 11:30 | close | 591 | 0.10 | 1.27926 | 0.00000 | 0.00000 | -11.40 | 7457.17 |
| 1185 | 2012.09.11 16:15 | buy | 593 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
| 1186 | 2012.09.11 18:30 | close | 593 | 0.10 | 1.28669 | 0.00000 | 0.00000 | 42.70 | 7499.87 |
| 1187 | 2012.09.12 13:00 | buy | 594 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 1188 | 2012.09.12 15:00 | close | 594 | 0.10 | 1.28964 | 0.00000 | 0.00000 | -29.40 | 7470.47 |
| 1189 | 2012.09.13 20:15 | buy | 595 | 0.10 | 1.29215 | 0.00000 | 0.00000 | ||
| 1190 | 2012.09.13 20:30 | buy | 596 | 0.10 | 1.29532 | 0.00000 | 0.00000 | ||
| 1191 | 2012.09.13 20:45 | buy | 597 | 0.10 | 1.29566 | 0.00000 | 0.00000 | ||
| 1192 | 2012.09.13 21:00 | buy | 598 | 0.10 | 1.29613 | 0.00000 | 0.00000 | ||
| 1193 | 2012.09.13 21:15 | close | 598 | 0.10 | 1.29893 | 0.00000 | 0.00000 | 28.00 | 7498.47 |
| 1194 | 2012.09.13 21:30 | buy | 599 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
| 1195 | 2012.09.14 04:45 | close | 599 | 0.10 | 1.30080 | 0.00000 | 0.00000 | 10.83 | 7509.30 |
| 1196 | 2012.09.14 06:30 | close | 597 | 0.10 | 1.30165 | 0.00000 | 0.00000 | 59.53 | 7568.83 |
| 1197 | 2012.09.14 07:00 | close | 596 | 0.10 | 1.30243 | 0.00000 | 0.00000 | 70.73 | 7639.56 |
| 1198 | 2012.09.14 13:15 | close | 595 | 0.10 | 1.30782 | 0.00000 | 0.00000 | 156.33 | 7795.89 |
| 1199 | 2012.09.14 17:15 | buy | 600 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
| 1200 | 2012.09.14 17:45 | close | 600 | 0.10 | 1.31361 | 0.00000 | 0.00000 | -26.20 | 7769.69 |
| 1201 | 2012.09.19 12:00 | sell | 601 | 0.10 | 1.30269 | 0.00000 | 0.00000 | ||
| 1202 | 2012.09.19 12:30 | close | 601 | 0.10 | 1.30358 | 0.00000 | 0.00000 | -8.90 | 7760.79 |
| 1203 | 2012.09.21 11:45 | buy | 602 | 0.10 | 1.30264 | 0.00000 | 0.00000 | ||
| 1204 | 2012.09.21 12:00 | buy | 603 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
| 1205 | 2012.09.21 12:15 | buy | 604 | 0.10 | 1.30328 | 0.00000 | 0.00000 | ||
| 1206 | 2012.09.21 12:30 | close | 604 | 0.10 | 1.30266 | 0.00000 | 0.00000 | -6.20 | 7754.59 |
| 1207 | 2012.09.21 14:00 | close | 603 | 0.10 | 1.30047 | 0.00000 | 0.00000 | -35.30 | 7719.29 |
| 1208 | 2012.09.21 14:00 | close | 602 | 0.10 | 1.30047 | 0.00000 | 0.00000 | -21.70 | 7697.59 |
| 1209 | 2012.09.27 19:15 | buy | 605 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
| 1210 | 2012.09.27 21:15 | close | 605 | 0.10 | 1.29249 | 0.00000 | 0.00000 | 36.80 | 7734.39 |
| 1211 | 2012.09.28 17:15 | sell | 606 | 0.10 | 1.28806 | 0.00000 | 0.00000 | ||
| 1212 | 2012.09.28 17:30 | sell | 607 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
| 1213 | 2012.09.28 19:15 | close | 607 | 0.10 | 1.28767 | 0.00000 | 0.00000 | -24.10 | 7710.29 |
| 1214 | 2012.10.01 01:45 | close | 606 | 0.10 | 1.28386 | 0.00000 | 0.00000 | 42.03 | 7752.32 |
| 1215 | 2012.10.04 15:45 | buy | 608 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
| 1216 | 2012.10.04 16:00 | buy | 609 | 0.10 | 1.29826 | 0.00000 | 0.00000 | ||
| 1217 | 2012.10.04 20:15 | close | 609 | 0.10 | 1.30234 | 0.00000 | 0.00000 | 40.80 | 7793.12 |
| 1218 | 2012.10.04 20:30 | close | 608 | 0.10 | 1.30244 | 0.00000 | 0.00000 | 43.10 | 7836.22 |
| 1219 | 2012.10.05 16:45 | buy | 610 | 0.10 | 1.30484 | 0.00000 | 0.00000 | ||
| 1220 | 2012.10.05 20:30 | close | 610 | 0.10 | 1.30351 | 0.00000 | 0.00000 | -13.30 | 7822.92 |
| 1221 | 2012.10.09 10:30 | sell | 611 | 0.10 | 1.29437 | 0.00000 | 0.00000 | ||
| 1222 | 2012.10.09 10:45 | sell | 612 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
| 1223 | 2012.10.09 11:00 | sell | 613 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
| 1224 | 2012.10.09 12:45 | close | 613 | 0.10 | 1.29400 | 0.00000 | 0.00000 | -15.60 | 7807.32 |
| 1225 | 2012.10.09 14:30 | close | 612 | 0.10 | 1.29421 | 0.00000 | 0.00000 | -16.60 | 7790.72 |
| 1226 | 2012.10.09 16:45 | close | 611 | 0.10 | 1.29291 | 0.00000 | 0.00000 | 14.60 | 7805.32 |
| 1227 | 2012.10.12 11:00 | buy | 614 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
| 1228 | 2012.10.12 11:15 | close | 614 | 0.10 | 1.29753 | 0.00000 | 0.00000 | -8.60 | 7796.72 |
| 1229 | 2012.10.16 15:00 | buy | 615 | 0.10 | 1.30505 | 0.00000 | 0.00000 | ||
| 1230 | 2012.10.16 17:45 | close | 615 | 0.10 | 1.30287 | 0.00000 | 0.00000 | -21.80 | 7774.92 |
| 1231 | 2012.10.17 00:45 | buy | 616 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 1232 | 2012.10.17 18:45 | close | 616 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 41.00 | 7815.92 |
| 1233 | 2012.10.23 14:00 | sell | 617 | 0.10 | 1.30057 | 0.00000 | 0.00000 | ||
| 1234 | 2012.10.23 15:45 | sell | 618 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
| 1235 | 2012.10.23 16:15 | sell | 619 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
| 1236 | 2012.10.24 05:00 | close | 619 | 0.10 | 1.29882 | 0.00000 | 0.00000 | -23.67 | 7792.25 |
| 1237 | 2012.10.24 05:00 | close | 618 | 0.10 | 1.29882 | 0.00000 | 0.00000 | -19.37 | 7772.88 |
| 1238 | 2012.10.24 09:45 | close | 617 | 0.10 | 1.29905 | 0.00000 | 0.00000 | 15.23 | 7788.11 |
| 1239 | 2012.10.24 11:00 | sell | 620 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
| 1240 | 2012.10.24 15:30 | close | 620 | 0.10 | 1.29529 | 0.00000 | 0.00000 | 7.20 | 7795.31 |
| 1241 | 2012.10.26 13:45 | sell | 621 | 0.10 | 1.28837 | 0.00000 | 0.00000 | ||
| 1242 | 2012.10.26 14:00 | close | 621 | 0.10 | 1.28942 | 0.00000 | 0.00000 | -10.50 | 7784.81 |
| 1243 | 2012.10.30 08:45 | buy | 622 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
| 1244 | 2012.10.30 09:00 | close | 622 | 0.10 | 1.29185 | 0.00000 | 0.00000 | -6.20 | 7778.61 |
| 1245 | 2012.10.31 10:00 | buy | 623 | 0.10 | 1.29747 | 0.00000 | 0.00000 | ||
| 1246 | 2012.10.31 10:30 | buy | 624 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
| 1247 | 2012.10.31 13:30 | close | 624 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 19.00 | 7797.61 |
| 1248 | 2012.10.31 15:45 | close | 623 | 0.10 | 1.29856 | 0.00000 | 0.00000 | 10.90 | 7808.51 |
| 1249 | 2012.11.01 17:30 | sell | 625 | 0.10 | 1.29384 | 0.00000 | 0.00000 | ||
| 1250 | 2012.11.02 14:45 | close | 625 | 0.10 | 1.28567 | 0.00000 | 0.00000 | 81.73 | 7890.24 |
| 1251 | 2012.11.02 15:15 | sell | 626 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
| 1252 | 2012.11.05 10:15 | sell | 627 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 1253 | 2012.11.05 10:30 | sell | 628 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 1254 | 2012.11.05 10:45 | close | 628 | 0.10 | 1.27915 | 0.00000 | 0.00000 | -12.20 | 7878.04 |
| 1255 | 2012.11.05 11:30 | close | 627 | 0.10 | 1.28031 | 0.00000 | 0.00000 | -10.10 | 7867.94 |
| 1256 | 2012.11.06 09:30 | close | 626 | 0.10 | 1.27717 | 0.00000 | 0.00000 | 78.46 | 7946.40 |
| 1257 | 2012.11.07 14:30 | sell | 629 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
| 1258 | 2012.11.07 14:45 | sell | 630 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
| 1259 | 2012.11.08 11:45 | close | 630 | 0.10 | 1.27339 | 0.00000 | 0.00000 | 29.19 | 7975.59 |
| 1260 | 2012.11.08 12:00 | close | 629 | 0.10 | 1.27340 | 0.00000 | 0.00000 | 23.89 | 7999.48 |
| 1261 | 2012.11.13 13:45 | buy | 631 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
| 1262 | 2012.11.13 14:00 | buy | 632 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
| 1263 | 2012.11.13 14:15 | buy | 633 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
| 1264 | 2012.11.13 14:30 | close | 633 | 0.10 | 1.27055 | 0.00000 | 0.00000 | -5.80 | 7993.68 |
| 1265 | 2012.11.13 15:15 | close | 632 | 0.10 | 1.26954 | 0.00000 | 0.00000 | -19.20 | 7974.48 |
| 1266 | 2012.11.13 15:15 | close | 631 | 0.10 | 1.26954 | 0.00000 | 0.00000 | -15.40 | 7959.08 |
| 1267 | 2012.11.16 17:15 | sell | 634 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 1268 | 2012.11.16 17:30 | sell | 635 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
| 1269 | 2012.11.16 19:00 | close | 635 | 0.10 | 1.27144 | 0.00000 | 0.00000 | -16.30 | 7942.78 |
| 1270 | 2012.11.16 19:45 | close | 634 | 0.10 | 1.27261 | 0.00000 | 0.00000 | -29.30 | 7913.48 |
| 1271 | 2012.11.19 18:00 | buy | 636 | 0.10 | 1.28153 | 0.00000 | 0.00000 | ||
| 1272 | 2012.11.20 00:15 | close | 636 | 0.10 | 1.27875 | 0.00000 | 0.00000 | -28.17 | 7885.31 |
| 1273 | 2012.11.20 00:30 | sell | 637 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
| 1274 | 2012.11.20 00:45 | sell | 638 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 1275 | 2012.11.20 01:00 | close | 638 | 0.10 | 1.27809 | 0.00000 | 0.00000 | -12.50 | 7872.81 |
| 1276 | 2012.11.20 05:15 | close | 637 | 0.10 | 1.28062 | 0.00000 | 0.00000 | -28.90 | 7843.91 |
| 1277 | 2012.11.21 06:15 | sell | 639 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
| 1278 | 2012.11.21 10:30 | close | 639 | 0.10 | 1.27678 | 0.00000 | 0.00000 | -17.00 | 7826.91 |
| 1279 | 2012.11.23 17:30 | buy | 640 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
| 1280 | 2012.11.27 00:15 | close | 640 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 25.46 | 7852.37 |
| 1281 | 2012.11.30 17:15 | buy | 641 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
| 1282 | 2012.11.30 17:45 | close | 641 | 0.10 | 1.30042 | 0.00000 | 0.00000 | -16.10 | 7836.27 |
| 1283 | 2012.12.06 16:00 | sell | 642 | 0.10 | 1.30334 | 0.00000 | 0.00000 | ||
| 1284 | 2012.12.06 16:15 | sell | 643 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
| 1285 | 2012.12.06 17:00 | close | 643 | 0.10 | 1.30040 | 0.00000 | 0.00000 | 27.40 | 7863.67 |
| 1286 | 2012.12.07 10:30 | close | 642 | 0.10 | 1.29226 | 0.00000 | 0.00000 | 110.83 | 7974.50 |
| 1287 | 2012.12.07 18:15 | buy | 644 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 1288 | 2012.12.07 18:45 | close | 644 | 0.10 | 1.29342 | 0.00000 | 0.00000 | -13.80 | 7960.70 |
| 1289 | 2012.12.11 14:00 | buy | 645 | 0.10 | 1.29923 | 0.00000 | 0.00000 | ||
| 1290 | 2012.12.12 09:15 | close | 645 | 0.10 | 1.30065 | 0.00000 | 0.00000 | 13.83 | 7974.53 |
| 1291 | 2012.12.12 19:45 | buy | 646 | 0.10 | 1.30765 | 0.00000 | 0.00000 | ||
| 1292 | 2012.12.12 20:00 | buy | 647 | 0.10 | 1.30879 | 0.00000 | 0.00000 | ||
| 1293 | 2012.12.12 20:15 | buy | 648 | 0.10 | 1.30879 | 0.00000 | 0.00000 | ||
| 1294 | 2012.12.12 22:30 | close | 648 | 0.10 | 1.30612 | 0.00000 | 0.00000 | -26.70 | 7947.83 |
| 1295 | 2012.12.12 22:30 | close | 647 | 0.10 | 1.30612 | 0.00000 | 0.00000 | -26.70 | 7921.13 |
| 1296 | 2012.12.13 11:45 | close | 646 | 0.10 | 1.30555 | 0.00000 | 0.00000 | -22.11 | 7899.02 |
| 1297 | 2012.12.18 18:00 | buy | 649 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
| 1298 | 2012.12.18 18:15 | buy | 650 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 1299 | 2012.12.18 18:30 | buy | 651 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
| 1300 | 2012.12.19 04:45 | close | 651 | 0.10 | 1.32438 | 0.00000 | 0.00000 | 15.23 | 7914.25 |
| 1301 | 2012.12.19 11:30 | close | 650 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 42.03 | 7956.28 |
| 1302 | 2012.12.19 11:45 | close | 649 | 0.10 | 1.32664 | 0.00000 | 0.00000 | 53.53 | 8009.81 |
| 1303 | 2012.12.19 17:30 | sell | 652 | 0.10 | 1.32607 | 0.00000 | 0.00000 | ||
| 1304 | 2012.12.20 00:15 | close | 652 | 0.10 | 1.32201 | 0.00000 | 0.00000 | 40.69 | 8050.50 |
| 1305 | 2012.12.20 16:00 | buy | 653 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
| 1306 | 2012.12.20 16:30 | close | 653 | 0.10 | 1.32710 | 0.00000 | 0.00000 | -15.40 | 8035.10 |
| 1307 | 2012.12.26 17:00 | buy | 654 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
| 1308 | 2012.12.26 17:15 | buy | 655 | 0.10 | 1.32465 | 0.00000 | 0.00000 | ||
| 1309 | 2012.12.26 18:00 | close | 655 | 0.10 | 1.32218 | 0.00000 | 0.00000 | -24.70 | 8010.40 |
| 1310 | 2012.12.26 18:00 | close | 654 | 0.10 | 1.32218 | 0.00000 | 0.00000 | -27.70 | 7982.70 |
| 1311 | 2012.12.27 17:30 | sell | 656 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
| 1312 | 2012.12.27 17:45 | sell | 657 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
| 1313 | 2012.12.27 18:00 | sell | 658 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
| 1314 | 2012.12.27 22:00 | close | 658 | 0.10 | 1.32371 | 0.00000 | 0.00000 | -17.30 | 7965.40 |
| 1315 | 2012.12.27 22:45 | close | 657 | 0.10 | 1.32473 | 0.00000 | 0.00000 | -13.40 | 7952.00 |
| 1316 | 2012.12.28 09:15 | close | 656 | 0.10 | 1.32521 | 0.00000 | 0.00000 | -18.27 | 7933.73 |
| 1317 | 2012.12.28 11:00 | sell | 659 | 0.10 | 1.32103 | 0.00000 | 0.00000 | ||
| 1318 | 2012.12.28 15:45 | close | 659 | 0.10 | 1.32159 | 0.00000 | 0.00000 | -5.60 | 7928.13 |
| 1319 | 2012.12.31 16:15 | buy | 660 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
| 1320 | 2012.12.31 17:30 | close | 660 | 0.10 | 1.32074 | 0.00000 | 0.00000 | -14.40 | 7913.73 |
| 1321 | 2012.12.31 18:00 | sell | 661 | 0.10 | 1.31809 | 0.00000 | 0.00000 | ||
| 1322 | 2012.12.31 18:30 | sell | 662 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 1323 | 2013.01.02 09:15 | close | 662 | 0.10 | 1.32758 | 0.00000 | 0.00000 | -91.74 | 7821.99 |
| 1324 | 2013.01.02 09:15 | close | 661 | 0.10 | 1.32758 | 0.00000 | 0.00000 | -94.84 | 7727.15 |
| 1325 | 2013.01.02 18:30 | sell | 663 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
| 1326 | 2013.01.03 05:00 | close | 663 | 0.10 | 1.31270 | 0.00000 | 0.00000 | 65.89 | 7793.04 |
| 1327 | 2013.01.03 21:30 | sell | 664 | 0.10 | 1.30656 | 0.00000 | 0.00000 | ||
| 1328 | 2013.01.03 21:45 | sell | 665 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
| 1329 | 2013.01.04 10:00 | close | 665 | 0.10 | 1.30076 | 0.00000 | 0.00000 | 56.43 | 7849.47 |
| 1330 | 2013.01.04 10:00 | close | 664 | 0.10 | 1.30076 | 0.00000 | 0.00000 | 58.03 | 7907.50 |
| 1331 | 2013.01.09 19:00 | buy | 666 | 0.10 | 1.30747 | 0.00000 | 0.00000 | ||
| 1332 | 2013.01.09 20:15 | close | 666 | 0.10 | 1.30534 | 0.00000 | 0.00000 | -21.30 | 7886.20 |
| 1333 | 2013.01.10 12:00 | buy | 667 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
| 1334 | 2013.01.10 12:15 | buy | 668 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
| 1335 | 2013.01.10 15:45 | close | 668 | 0.10 | 1.31463 | 0.00000 | 0.00000 | 43.70 | 7929.90 |
| 1336 | 2013.01.10 16:00 | buy | 669 | 0.10 | 1.31859 | 0.00000 | 0.00000 | ||
| 1337 | 2013.01.10 16:15 | buy | 670 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 1338 | 2013.01.10 16:30 | buy | 671 | 0.10 | 1.31879 | 0.00000 | 0.00000 | ||
| 1339 | 2013.01.10 17:30 | close | 671 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 21.60 | 7951.50 |
| 1340 | 2013.01.10 20:00 | buy | 672 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
| 1341 | 2013.01.10 21:00 | close | 672 | 0.10 | 1.32628 | 0.00000 | 0.00000 | 2.70 | 7954.20 |
| 1342 | 2013.01.10 21:00 | close | 670 | 0.10 | 1.32628 | 0.00000 | 0.00000 | 78.80 | 8033.00 |
| 1343 | 2013.01.11 00:00 | close | 669 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 84.83 | 8117.83 |
| 1344 | 2013.01.11 15:45 | buy | 673 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 1345 | 2013.01.11 16:00 | buy | 674 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
| 1346 | 2013.01.14 01:00 | close | 674 | 0.10 | 1.33659 | 0.00000 | 0.00000 | 24.93 | 8142.76 |
| 1347 | 2013.01.14 04:30 | close | 673 | 0.10 | 1.33993 | 0.00000 | 0.00000 | 58.43 | 8201.19 |
| 1348 | 2013.01.14 04:30 | close | 667 | 0.10 | 1.33993 | 0.00000 | 0.00000 | 296.56 | 8497.75 |
| 1349 | 2013.01.18 15:30 | sell | 675 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
| 1350 | 2013.01.22 06:15 | close | 675 | 0.10 | 1.33480 | 0.00000 | 0.00000 | -36.04 | 8461.71 |
| 1351 | 2013.01.22 06:15 | buy | 676 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 1352 | 2013.01.22 06:45 | close | 676 | 0.10 | 1.33374 | 0.00000 | 0.00000 | -10.60 | 8451.11 |
| 1353 | 2013.01.22 11:15 | sell | 677 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
| 1354 | 2013.01.22 11:30 | sell | 678 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 1355 | 2013.01.22 12:15 | close | 678 | 0.10 | 1.33401 | 0.00000 | 0.00000 | -42.10 | 8409.01 |
| 1356 | 2013.01.22 12:15 | close | 677 | 0.10 | 1.33401 | 0.00000 | 0.00000 | -51.80 | 8357.21 |
| 1357 | 2013.01.22 12:15 | buy | 679 | 0.10 | 1.33401 | 0.00000 | 0.00000 | ||
| 1358 | 2013.01.22 12:30 | buy | 680 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
| 1359 | 2013.01.22 12:45 | buy | 681 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
| 1360 | 2013.01.22 15:00 | close | 681 | 0.10 | 1.33244 | 0.00000 | 0.00000 | -18.70 | 8338.51 |
| 1361 | 2013.01.22 15:15 | close | 680 | 0.10 | 1.33171 | 0.00000 | 0.00000 | -30.80 | 8307.71 |
| 1362 | 2013.01.22 15:15 | close | 679 | 0.10 | 1.33171 | 0.00000 | 0.00000 | -23.00 | 8284.71 |
| 1363 | 2013.01.23 11:45 | buy | 682 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
| 1364 | 2013.01.23 12:00 | buy | 683 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
| 1365 | 2013.01.23 16:15 | close | 683 | 0.10 | 1.33217 | 0.00000 | 0.00000 | -9.80 | 8274.91 |
| 1366 | 2013.01.23 17:30 | close | 682 | 0.10 | 1.33025 | 0.00000 | 0.00000 | -32.50 | 8242.41 |
| 1367 | 2013.01.23 17:45 | sell | 684 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 1368 | 2013.01.23 18:00 | sell | 685 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
| 1369 | 2013.01.23 18:15 | close | 685 | 0.10 | 1.32869 | 0.00000 | 0.00000 | -5.40 | 8237.01 |
| 1370 | 2013.01.23 19:00 | close | 684 | 0.10 | 1.33077 | 0.00000 | 0.00000 | -35.60 | 8201.41 |
| 1371 | 2013.01.25 09:15 | buy | 686 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
| 1372 | 2013.01.25 09:30 | buy | 687 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
| 1373 | 2013.01.25 12:15 | close | 687 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 38.50 | 8239.91 |
| 1374 | 2013.01.25 12:15 | close | 686 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 36.30 | 8276.21 |
| 1375 | 2013.01.29 16:45 | buy | 688 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
| 1376 | 2013.01.30 10:45 | close | 688 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 19.83 | 8296.04 |
| 1377 | 2013.02.01 11:30 | buy | 689 | 0.10 | 1.36496 | 0.00000 | 0.00000 | ||
| 1378 | 2013.02.01 16:15 | close | 689 | 0.10 | 1.36296 | 0.00000 | 0.00000 | -20.00 | 8276.04 |
| 1379 | 2013.02.01 16:45 | sell | 690 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 1380 | 2013.02.01 17:15 | close | 690 | 0.10 | 1.36266 | 0.00000 | 0.00000 | -15.20 | 8260.84 |
| 1381 | 2013.02.01 17:45 | buy | 691 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 1382 | 2013.02.01 18:00 | buy | 692 | 0.10 | 1.36955 | 0.00000 | 0.00000 | ||
| 1383 | 2013.02.01 18:15 | buy | 693 | 0.10 | 1.36955 | 0.00000 | 0.00000 | ||
| 1384 | 2013.02.01 20:00 | close | 693 | 0.10 | 1.36706 | 0.00000 | 0.00000 | -24.90 | 8235.94 |
| 1385 | 2013.02.01 20:00 | close | 692 | 0.10 | 1.36706 | 0.00000 | 0.00000 | -24.90 | 8211.04 |
| 1386 | 2013.02.01 23:45 | close | 691 | 0.10 | 1.36433 | 0.00000 | 0.00000 | -18.60 | 8192.44 |
| 1387 | 2013.02.05 18:30 | buy | 694 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 1388 | 2013.02.05 19:00 | close | 694 | 0.10 | 1.35681 | 0.00000 | 0.00000 | -19.70 | 8172.74 |