Strategy Tester Report
ForexInvestBot_edu
Alpari-ECN-Live (Build 451)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.01.04 00:00 - 2013.02.05 23:45 (2010.01.01 - 2013.02.06)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=3; SlowVolatilityBase=90; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=false;
Баров в истории77722Смоделировано тиков45676005Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль4478.77Общая прибыль12725.85Общий убыток-8247.08
Прибыльность1.54Матожидание выигрыша6.69
Абсолютная просадка180.60Максимальная просадка492.34 (14.72%)Относительная просадка31.65% (441.57)
Всего сделок669Короткие позиции (% выигравших)323 (60.06%)Длинные позиции (% выигравших)346 (55.78%)
Прибыльные сделки (% от всех)387 (57.85%)Убыточные сделки (% от всех)282 (42.15%)
Самая большаяприбыльная сделка128.20убыточная сделка-111.80
Средняяприбыльная сделка32.88убыточная сделка-29.24
Максимальное количествонепрерывных выигрышей (прибыль)12 (438.02)непрерывных проигрышей (убыток)9 (-184.27)
Максимальнаянепрерывная прибыль (число выигрышей)438.02 (12)непрерывный убыток (число проигрышей)-234.78 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.06 08:15sell10.101.429040.000000.00000
22010.01.06 08:30close10.101.431360.000000.00000-23.20976.80
32010.01.08 14:45buy20.101.436020.000000.00000
42010.01.08 15:15buy30.101.438340.000000.00000
52010.01.08 15:30buy40.101.439290.000000.00000
62010.01.08 16:00close40.101.435530.000000.00000-37.60939.20
72010.01.08 16:00close30.101.435530.000000.00000-28.10911.10
82010.01.08 16:15close20.101.431300.000000.00000-47.20863.90
92010.01.08 16:15sell50.101.431300.000000.00000
102010.01.08 17:45close50.101.434660.000000.00000-33.60830.30
112010.01.13 16:45sell60.101.450230.000000.00000
122010.01.13 17:45close60.101.447940.000000.0000022.90853.20
132010.01.15 03:30sell70.101.441640.000000.00000
142010.01.15 11:30close70.101.438830.000000.0000028.10881.30
152010.01.19 11:00sell80.101.435340.000000.00000
162010.01.19 11:30sell90.101.433510.000000.00000
172010.01.19 12:00close90.101.431130.000000.0000023.80905.10
182010.01.19 12:00close80.101.431130.000000.0000042.10947.20
192010.01.20 02:30sell100.101.422540.000000.00000
202010.01.20 02:45sell110.101.423190.000000.00000
212010.01.20 03:00sell120.101.421430.000000.00000
222010.01.20 03:15close120.101.420740.000000.000006.90954.10
232010.01.20 05:15close110.101.420620.000000.0000025.70979.80
242010.01.20 06:45close100.101.418270.000000.0000042.701022.50
252010.01.21 18:00buy130.101.410660.000000.00000
262010.01.21 18:30close130.101.409580.000000.00000-10.801011.70
272010.02.03 10:15buy140.101.401870.000000.00000
282010.02.03 11:45close140.101.400110.000000.00000-17.60994.10
292010.02.05 02:15sell150.101.368910.000000.00000
302010.02.05 15:00close150.101.373050.000000.00000-41.40952.70
312010.02.09 18:00buy160.101.379400.000000.00000
322010.02.09 18:30buy170.101.382560.000000.00000
332010.02.09 18:45close170.101.377900.000000.00000-46.60906.10
342010.02.09 18:45close160.101.377900.000000.00000-15.00891.10
352010.02.11 15:15sell180.101.366330.000000.00000
362010.02.11 16:45close180.101.362630.000000.0000037.00928.10
372010.02.16 17:00buy190.101.370070.000000.00000
382010.02.16 17:15buy200.101.370840.000000.00000
392010.02.16 17:30close200.101.372250.000000.0000014.10942.20
402010.02.16 17:45close190.101.374510.000000.0000044.40986.60
412010.02.17 17:15sell210.101.364360.000000.00000
422010.02.18 03:00close210.101.356560.000000.0000078.091064.69
432010.02.18 15:45buy220.101.363670.000000.00000
442010.02.18 16:00buy230.101.363050.000000.00000
452010.02.18 16:30close230.101.360970.000000.00000-20.801043.89
462010.02.18 17:30close220.101.358200.000000.00000-54.70989.19
472010.02.18 22:45sell240.101.353530.000000.00000
482010.02.18 23:00sell250.101.352630.000000.00000
492010.02.18 23:15sell260.101.351560.000000.00000
502010.02.18 23:45close260.101.350380.000000.0000011.801000.99
512010.02.19 00:00close250.101.349370.000000.0000032.631033.62
522010.02.19 00:15close240.101.346880.000000.0000066.531100.15
532010.02.26 17:00buy270.101.364830.000000.00000
542010.02.26 17:45close270.101.367250.000000.0000024.201124.35
552010.03.01 13:15sell280.101.352100.000000.00000
562010.03.01 16:30close280.101.347110.000000.0000049.901174.25
572010.03.03 17:15buy290.101.371330.000000.00000
582010.03.03 17:30buy300.101.372950.000000.00000
592010.03.03 21:00close300.101.369860.000000.00000-30.901143.35
602010.03.04 04:30close290.101.368200.000000.00000-32.411110.94
612010.03.10 17:00buy310.101.366400.000000.00000
622010.03.10 18:15close310.101.363000.000000.00000-34.001076.94
632010.03.12 11:30buy320.101.378380.000000.00000
642010.03.12 14:45close320.101.374870.000000.00000-35.101041.84
652010.03.16 12:45buy330.101.372710.000000.00000
662010.03.16 13:15close330.101.371120.000000.00000-15.901025.94
672010.03.18 06:30sell340.101.368510.000000.00000
682010.03.18 08:45close340.101.366010.000000.0000025.001050.94
692010.03.18 16:30sell350.101.360690.000000.00000
702010.03.18 16:45sell360.101.359500.000000.00000
712010.03.18 18:45close360.101.362780.000000.00000-32.801018.14
722010.03.18 19:00close350.101.363240.000000.00000-25.50992.64
732010.03.22 14:15sell370.101.346910.000000.00000
742010.03.22 14:45close370.101.348960.000000.00000-20.50972.14
752010.03.24 10:15sell380.101.337810.000000.00000
762010.03.24 13:30close380.101.334430.000000.0000033.801005.94
772010.03.26 15:30buy390.101.341370.000000.00000
782010.03.26 16:00close390.101.339110.000000.00000-22.60983.34
792010.04.02 15:00sell400.101.351410.000000.00000
802010.04.02 15:30sell410.101.350890.000000.00000
812010.04.02 15:45close410.101.348680.000000.0000022.101005.44
822010.04.02 17:30close400.101.347660.000000.0000037.501042.94
832010.04.09 15:45buy420.101.342880.000000.00000
842010.04.09 16:00buy430.101.343780.000000.00000
852010.04.09 16:15close430.101.345950.000000.0000021.701064.64
862010.04.09 21:30close420.101.349210.000000.0000063.301127.94
872010.04.15 09:30sell440.101.360290.000000.00000
882010.04.15 10:15close440.101.357310.000000.0000029.801157.74
892010.04.22 11:45sell450.101.335960.000000.00000
902010.04.22 12:15close450.101.333600.000000.0000023.601181.34
912010.04.22 16:15sell460.101.327960.000000.00000
922010.04.22 16:30close460.101.331080.000000.00000-31.201150.14
932010.04.23 01:15sell470.101.322230.000000.00000
942010.04.23 09:30close470.101.325660.000000.00000-34.301115.84
952010.04.27 17:30sell480.101.326690.000000.00000
962010.04.27 17:45sell490.101.325630.000000.00000
972010.04.27 18:00close490.101.322950.000000.0000026.801142.64
982010.04.27 21:45close480.101.319170.000000.0000075.201217.84
992010.05.05 15:15sell500.101.281220.000000.00000
1002010.05.05 15:30sell510.101.281770.000000.00000
1012010.05.05 16:15close510.101.285220.000000.00000-34.501183.34
1022010.05.05 16:45close500.101.286440.000000.00000-52.201131.14
1032010.05.06 08:45sell520.101.276440.000000.00000
1042010.05.06 10:00close520.101.279520.000000.00000-30.801100.34
1052010.05.06 20:45sell530.101.258180.000000.00000
1062010.05.06 23:15close530.101.265640.000000.00000-74.601025.74
1072010.05.13 11:00sell540.101.257990.000000.00000
1082010.05.13 14:45close540.101.255300.000000.0000026.901052.64
1092010.05.20 19:30buy550.101.246270.000000.00000
1102010.05.20 19:45buy560.101.248860.000000.00000
1112010.05.20 20:00buy570.101.249360.000000.00000
1122010.05.20 20:15close570.101.251930.000000.0000025.701078.34
1132010.05.20 20:30close560.101.254460.000000.0000056.001134.34
1142010.05.20 20:30close550.101.254460.000000.0000081.901216.24
1152010.05.27 18:00buy580.101.236890.000000.00000
1162010.05.28 02:30close580.101.233280.000000.00000-36.471179.77
1172010.06.01 09:30sell590.101.219380.000000.00000
1182010.06.01 09:45sell600.101.218760.000000.00000
1192010.06.01 10:45close600.101.216210.000000.0000025.501205.27
1202010.06.01 10:45close590.101.216210.000000.0000031.701236.97
1212010.06.01 11:00sell610.101.214110.000000.00000
1222010.06.01 15:15close610.101.218410.000000.00000-43.001193.97
1232010.06.01 16:30buy620.101.232320.000000.00000
1242010.06.01 16:45buy630.101.230190.000000.00000
1252010.06.01 17:45close630.101.227110.000000.00000-30.801163.17
1262010.06.01 21:30close620.101.224930.000000.00000-73.901089.27
1272010.06.04 13:15sell640.101.210280.000000.00000
1282010.06.04 13:30sell650.101.211430.000000.00000
1292010.06.04 13:45close650.101.205950.000000.0000054.801144.07
1302010.06.04 14:00sell660.101.205020.000000.00000
1312010.06.04 17:30close660.101.200860.000000.0000041.601185.67
1322010.06.04 17:30close640.101.200860.000000.0000094.201279.87
1332010.06.14 01:15buy670.101.219090.000000.00000
1342010.06.14 11:00close670.101.222290.000000.0000032.001311.87
1352010.06.17 11:45buy680.101.237960.000000.00000
1362010.06.17 19:00close680.101.234930.000000.00000-30.301281.57
1372010.06.21 03:30sell690.101.237690.000000.00000
1382010.06.21 04:15close690.101.239800.000000.00000-21.101260.47
1392010.06.23 15:45sell700.101.223200.000000.00000
1402010.06.23 19:00close700.101.225680.000000.00000-24.801235.67
1412010.06.23 20:30buy710.101.230840.000000.00000
1422010.06.24 02:45close710.101.232860.000000.0000019.091254.76
1432010.06.30 12:00buy720.101.227640.000000.00000
1442010.06.30 15:00close720.101.224710.000000.00000-29.301225.46
1452010.07.06 16:15buy730.101.263370.000000.00000
1462010.07.06 16:30buy740.101.262790.000000.00000
1472010.07.06 16:45buy750.101.263830.000000.00000
1482010.07.07 02:15close750.101.260930.000000.00000-29.371196.09
1492010.07.07 03:00close740.101.259750.000000.00000-30.771165.32
1502010.07.07 03:00close730.101.259750.000000.00000-36.571128.75
1512010.07.13 08:30sell760.101.254950.000000.00000
1522010.07.13 10:15close760.101.252930.000000.0000020.201148.95
1532010.07.13 12:00buy770.101.258950.000000.00000
1542010.07.13 14:15close770.101.256910.000000.00000-20.401128.55
1552010.07.13 15:00buy780.101.261320.000000.00000
1562010.07.13 15:15buy790.101.263000.000000.00000
1572010.07.13 15:30buy800.101.262870.000000.00000
1582010.07.13 15:45close800.101.263730.000000.000008.601137.15
1592010.07.13 16:15close790.101.266610.000000.0000036.101173.25
1602010.07.13 16:15close780.101.266610.000000.0000052.901226.15
1612010.07.13 17:45buy810.101.272520.000000.00000
1622010.07.14 17:15buy820.101.276210.000000.00000
1632010.07.14 17:45close820.101.277200.000000.000009.901236.05
1642010.07.14 20:15close810.101.274440.000000.0000018.831254.88
1652010.07.19 09:45buy830.101.295450.000000.00000
1662010.07.19 10:00close830.101.297860.000000.0000024.101278.98
1672010.07.20 11:45sell840.101.293970.000000.00000
1682010.07.20 12:15close840.101.291920.000000.0000020.501299.48
1692010.07.20 14:15sell850.101.284440.000000.00000
1702010.07.20 15:45close850.101.288550.000000.00000-41.101258.38
1712010.07.21 20:15sell860.101.275250.000000.00000
1722010.07.21 20:30sell870.101.275470.000000.00000
1732010.07.21 20:45sell880.101.275330.000000.00000
1742010.07.22 09:30close880.101.279280.000000.00000-39.411218.97
1752010.07.22 09:30close870.101.279280.000000.00000-38.011180.96
1762010.07.22 09:30close860.101.279280.000000.00000-40.211140.75
1772010.07.23 10:15buy890.101.293070.000000.00000
1782010.07.23 11:00close890.101.293730.000000.000006.601147.35
1792010.07.23 15:30sell900.101.281370.000000.00000
1802010.07.23 18:00close900.101.286300.000000.00000-49.301098.05
1812010.07.29 10:30buy910.101.307320.000000.00000
1822010.07.29 10:45buy920.101.306960.000000.00000
1832010.07.29 15:45close920.101.309290.000000.0000023.301121.35
1842010.07.29 15:45close910.101.309290.000000.0000019.701141.05
1852010.07.30 09:45sell930.101.304670.000000.00000
1862010.07.30 10:15close930.101.303420.000000.0000012.501153.55
1872010.07.30 12:00sell940.101.298730.000000.00000
1882010.07.30 13:30close940.101.300960.000000.00000-22.301131.25
1892010.08.03 10:00buy950.101.321830.000000.00000
1902010.08.03 10:15buy960.101.323480.000000.00000
1912010.08.03 11:45close960.101.323960.000000.000004.801136.05
1922010.08.03 12:15close950.101.325310.000000.0000034.801170.85
1932010.08.04 16:30sell970.101.316430.000000.00000
1942010.08.04 17:45close970.101.316600.000000.00000-1.701169.15
1952010.08.05 15:30sell980.101.316830.000000.00000
1962010.08.05 17:15close980.101.314600.000000.0000022.301191.45
1972010.08.06 14:45buy990.101.324020.000000.00000
1982010.08.06 15:15buy1000.101.326340.000000.00000
1992010.08.06 15:30buy1010.101.326800.000000.00000
2002010.08.06 16:00close1010.101.331480.000000.0000046.801238.25
2012010.08.06 16:00close1000.101.331480.000000.0000051.401289.65
2022010.08.06 16:15buy1020.101.331740.000000.00000
2032010.08.06 17:45close1020.101.328220.000000.00000-35.201254.45
2042010.08.06 18:00close990.101.328050.000000.0000040.301294.75
2052010.08.10 20:30buy1030.101.320430.000000.00000
2062010.08.10 20:45buy1040.101.320960.000000.00000
2072010.08.10 21:00buy1050.101.319590.000000.00000
2082010.08.10 22:45close1050.101.317270.000000.00000-23.201271.55
2092010.08.10 22:45close1040.101.317270.000000.00000-36.901234.65
2102010.08.11 01:45close1030.101.316090.000000.00000-43.771190.88
2112010.08.19 15:00buy1060.101.288930.000000.00000
2122010.08.19 17:45close1060.101.285440.000000.00000-34.901155.98
2132010.08.19 18:15sell1070.101.279780.000000.00000
2142010.08.19 21:15close1070.101.282980.000000.00000-32.001123.98
2152010.08.20 11:00sell1080.101.275360.000000.00000
2162010.08.20 11:45close1080.101.273270.000000.0000020.901144.88
2172010.08.23 16:45sell1090.101.266590.000000.00000
2182010.08.23 17:00sell1100.101.265560.000000.00000
2192010.08.23 18:15close1100.101.267720.000000.00000-21.601123.28
2202010.08.23 20:15close1090.101.268140.000000.00000-15.501107.78
2212010.08.24 16:15buy1110.101.268560.000000.00000
2222010.08.24 16:30buy1120.101.269740.000000.00000
2232010.08.24 16:45buy1130.101.269730.000000.00000
2242010.08.24 18:30close1130.101.266910.000000.00000-28.201079.58
2252010.08.24 18:30close1120.101.266910.000000.00000-28.301051.28
2262010.08.24 22:45close1110.101.266390.000000.00000-21.701029.58
2272010.08.27 17:15buy1140.101.276840.000000.00000
2282010.08.27 17:30buy1150.101.276010.000000.00000
2292010.08.27 18:45close1150.101.274740.000000.00000-12.701016.88
2302010.08.27 19:15close1140.101.273940.000000.00000-29.00987.88
2312010.08.31 15:15buy1160.101.272690.000000.00000
2322010.08.31 18:00close1160.101.270200.000000.00000-24.90962.98
2332010.09.07 01:30sell1170.101.283430.000000.00000
2342010.09.07 02:00sell1180.101.281810.000000.00000
2352010.09.07 02:15sell1190.101.280860.000000.00000
2362010.09.07 02:30close1190.101.280860.000000.000000.00962.98
2372010.09.07 02:45close1180.101.279290.000000.0000025.20988.18
2382010.09.07 08:15close1170.101.278710.000000.0000047.201035.38
2392010.09.08 10:15sell1200.101.267040.000000.00000
2402010.09.08 11:45close1200.101.269320.000000.00000-22.801012.58
2412010.09.13 02:15buy1210.101.277650.000000.00000
2422010.09.13 06:30close1210.101.280200.000000.0000025.501038.08
2432010.09.14 11:30sell1220.101.284180.000000.00000
2442010.09.14 14:45close1220.101.285710.000000.00000-15.301022.78
2452010.09.14 16:30buy1230.101.295550.000000.00000
2462010.09.14 16:45buy1240.101.296430.000000.00000
2472010.09.14 17:00buy1250.101.297630.000000.00000
2482010.09.14 17:15close1250.101.300280.000000.0000026.501049.28
2492010.09.14 18:00close1240.101.301260.000000.0000048.301097.58
2502010.09.15 05:00close1230.101.296630.000000.0000010.431108.01
2512010.09.16 10:45buy1260.101.306290.000000.00000
2522010.09.16 11:15buy1270.101.306860.000000.00000
2532010.09.16 12:00close1270.101.308060.000000.0000012.001120.01
2542010.09.16 12:45close1260.101.309170.000000.0000028.801148.81
2552010.09.21 10:45buy1280.101.313050.000000.00000
2562010.09.21 11:15close1280.101.314630.000000.0000015.801164.61
2572010.09.21 20:30buy1290.101.320380.000000.00000
2582010.09.21 21:00buy1300.101.324600.000000.00000
2592010.09.21 21:15buy1310.101.324810.000000.00000
2602010.09.22 02:15close1310.101.329500.000000.0000046.531211.14
2612010.09.22 02:15close1300.101.329500.000000.0000048.631259.77
2622010.09.22 08:45close1290.101.331110.000000.00000106.931366.70
2632010.09.22 11:15buy1320.101.336080.000000.00000
2642010.09.22 11:30buy1330.101.336200.000000.00000
2652010.09.22 11:45buy1340.101.337640.000000.00000
2662010.09.22 12:30close1340.101.339130.000000.0000014.901381.60
2672010.09.22 12:30close1330.101.339130.000000.0000029.301410.90
2682010.09.22 15:15close1320.101.341070.000000.0000049.901460.80
2692010.09.23 15:15buy1350.101.337480.000000.00000
2702010.09.23 15:45close1350.101.333550.000000.00000-39.301421.50
2712010.09.23 16:00sell1360.101.331790.000000.00000
2722010.09.23 16:15sell1370.101.331110.000000.00000
2732010.09.23 16:30close1370.101.333670.000000.00000-25.601395.90
2742010.09.23 16:45close1360.101.334530.000000.00000-27.401368.50
2752010.09.24 10:30buy1380.101.338630.000000.00000
2762010.09.24 10:45buy1390.101.338180.000000.00000
2772010.09.24 12:00close1390.101.342340.000000.0000041.601410.10
2782010.09.24 12:00close1380.101.342340.000000.0000037.101447.20
2792010.09.28 12:00buy1400.101.347840.000000.00000
2802010.09.28 13:00close1400.101.345210.000000.00000-26.301420.90
2812010.09.28 16:30buy1410.101.352550.000000.00000
2822010.09.28 16:45buy1420.101.354190.000000.00000
2832010.09.28 17:30close1420.101.357490.000000.0000033.001453.90
2842010.09.28 17:45close1410.101.357670.000000.0000051.201505.10
2852010.09.30 17:30sell1430.101.358470.000000.00000
2862010.09.30 17:45sell1440.101.358570.000000.00000
2872010.09.30 18:45close1440.101.361750.000000.00000-31.801473.30
2882010.09.30 18:45close1430.101.361750.000000.00000-32.801440.50
2892010.10.05 10:00buy1450.101.376740.000000.00000
2902010.10.05 10:15buy1460.101.376580.000000.00000
2912010.10.05 14:45close1460.101.379890.000000.0000033.101473.60
2922010.10.05 14:45close1450.101.379890.000000.0000031.501505.10
2932010.10.07 09:00buy1470.101.397680.000000.00000
2942010.10.07 14:45close1470.101.399440.000000.0000017.601522.70
2952010.10.07 15:00buy1480.101.402350.000000.00000
2962010.10.07 15:15close1480.101.399530.000000.00000-28.201494.50
2972010.10.07 15:45sell1490.101.396890.000000.00000
2982010.10.07 16:00close1490.101.394230.000000.0000026.601521.10
2992010.10.07 16:15sell1500.101.393210.000000.00000
3002010.10.07 20:15close1500.101.390600.000000.0000026.101547.20
3012010.10.14 02:15buy1510.101.404640.000000.00000
3022010.10.14 04:00close1510.101.408250.000000.0000036.101583.30
3032010.10.15 15:15sell1520.101.407140.000000.00000
3042010.10.15 15:45close1520.101.404020.000000.0000031.201614.50
3052010.10.15 16:15sell1530.101.401880.000000.00000
3062010.10.15 18:15close1530.101.399020.000000.0000028.601643.10
3072010.10.20 16:15buy1540.101.391390.000000.00000
3082010.10.20 16:45close1540.101.395530.000000.0000041.401684.50
3092010.11.02 13:30buy1550.101.402960.000000.00000
3102010.11.03 07:15close1550.101.399830.000000.00000-31.671652.83
3112010.11.03 20:00buy1560.101.409970.000000.00000
3122010.11.03 20:15buy1570.101.411060.000000.00000
3132010.11.03 20:30buy1580.101.411140.000000.00000
3142010.11.03 21:30close1580.101.413810.000000.0000026.701679.53
3152010.11.04 09:15close1570.101.417750.000000.0000065.791745.32
3162010.11.04 09:15close1560.101.417750.000000.0000076.691822.01
3172010.11.04 09:30buy1590.101.419590.000000.00000
3182010.11.04 09:45buy1600.101.420310.000000.00000
3192010.11.04 10:15close1600.101.422700.000000.0000023.901845.91
3202010.11.04 10:15close1590.101.422700.000000.0000031.101877.01
3212010.11.08 03:30sell1610.101.394150.000000.00000
3222010.11.08 12:00close1610.101.390090.000000.0000040.601917.61
3232010.11.10 16:00sell1620.101.369900.000000.00000
3242010.11.10 18:00close1620.101.372760.000000.00000-28.601889.01
3252010.11.18 10:15buy1630.101.365220.000000.00000
3262010.11.18 10:45close1630.101.362290.000000.00000-29.301859.71
3272010.11.26 10:45sell1640.101.322110.000000.00000
3282010.11.26 11:00close1640.101.325730.000000.00000-36.201823.51
3292010.11.30 10:15sell1650.101.302560.000000.00000
3302010.11.30 14:00close1650.101.299920.000000.0000026.401849.91
3312010.12.01 18:00buy1660.101.314680.000000.00000
3322010.12.01 18:15buy1670.101.313560.000000.00000
3332010.12.01 19:30close1670.101.310620.000000.00000-29.401820.51
3342010.12.02 05:30close1660.101.309500.000000.00000-52.911767.60
3352010.12.02 15:00sell1680.101.307810.000000.00000
3362010.12.02 15:30close1680.101.310890.000000.00000-30.801736.80
3372010.12.02 16:15buy1690.101.319520.000000.00000
3382010.12.02 17:30close1690.101.323480.000000.0000039.601776.40
3392010.12.03 14:45buy1700.101.333280.000000.00000
3402010.12.03 15:00buy1710.101.334280.000000.00000
3412010.12.03 17:00close1710.101.338190.000000.0000039.101815.50
3422010.12.03 22:00close1700.101.341050.000000.0000077.701893.20
3432010.12.13 17:00buy1720.101.338640.000000.00000
3442010.12.13 19:30close1720.101.342780.000000.0000041.401934.60
3452010.12.14 09:00buy1730.101.345450.000000.00000
3462010.12.14 09:15buy1740.101.346280.000000.00000
3472010.12.14 10:00close1740.101.343730.000000.00000-25.501909.10
3482010.12.14 10:15close1730.101.343380.000000.00000-20.701888.40
3492010.12.17 16:45sell1750.101.314350.000000.00000
3502010.12.17 17:00sell1760.101.315130.000000.00000
3512010.12.17 22:45close1760.101.318820.000000.00000-36.901851.50
3522010.12.20 16:45close1750.101.310030.000000.0000043.231894.73
3532010.12.23 17:30buy1770.101.311670.000000.00000
3542010.12.23 17:45close1770.101.309290.000000.00000-23.801870.93
3552010.12.28 01:30buy1780.101.323110.000000.00000
3562010.12.28 01:45buy1790.101.324060.000000.00000
3572010.12.28 08:30close1790.101.321430.000000.00000-26.301844.63
3582010.12.28 12:45close1780.101.327230.000000.0000041.201885.83
3592010.12.28 14:15sell1800.101.319450.000000.00000
3602010.12.28 15:45close1800.101.316960.000000.0000024.901910.73
3612010.12.28 16:00sell1810.101.314120.000000.00000
3622010.12.28 17:15close1810.101.311250.000000.0000028.701939.43
3632010.12.29 18:00buy1820.101.318210.000000.00000
3642010.12.29 19:15close1820.101.321320.000000.0000031.101970.53
3652010.12.29 19:30buy1830.101.323500.000000.00000
3662010.12.29 20:30close1830.101.320840.000000.00000-26.601943.93
3672010.12.31 07:30buy1840.101.336100.000000.00000
3682010.12.31 07:45close1840.101.333820.000000.00000-22.801921.13
3692010.12.31 08:00buy1850.101.337400.000000.00000
3702010.12.31 08:45close1850.101.335020.000000.00000-23.801897.33
3712011.01.13 15:00buy1860.101.327820.000000.00000
3722011.01.13 15:15buy1870.101.328130.000000.00000
3732011.01.13 15:30buy1880.101.331310.000000.00000
3742011.01.13 16:00close1880.101.332150.000000.000008.401905.73
3752011.01.13 16:00close1870.101.332150.000000.0000040.201945.93
3762011.01.13 17:45close1860.101.336000.000000.0000081.802027.73
3772011.01.24 16:15buy1890.101.364260.000000.00000
3782011.01.24 16:45close1890.101.366790.000000.0000025.302053.03
3792011.01.25 16:30buy1900.101.366550.000000.00000
3802011.01.25 17:15close1900.101.362920.000000.00000-36.302016.73
3812011.01.27 09:15sell1910.101.364830.000000.00000
3822011.01.27 10:00close1910.101.366980.000000.00000-21.501995.23
3832011.01.27 12:00buy1920.101.374020.000000.00000
3842011.01.27 12:15buy1930.101.373970.000000.00000
3852011.01.27 13:30close1930.101.371090.000000.00000-28.801966.43
3862011.01.27 13:30close1920.101.371090.000000.00000-29.301937.13
3872011.01.28 16:45sell1940.101.363300.000000.00000
3882011.01.28 18:00close1940.101.360580.000000.0000027.201964.33
3892011.02.03 14:45sell1950.101.369740.000000.00000
3902011.02.03 15:15sell1960.101.366990.000000.00000
3912011.02.03 15:30sell1970.101.366770.000000.00000
3922011.02.03 16:15close1970.101.362960.000000.0000038.102002.43
3932011.02.03 16:15close1960.101.362960.000000.0000040.302042.73
3942011.02.03 16:15close1950.101.362960.000000.0000067.802110.53
3952011.02.04 14:45sell1980.101.359210.000000.00000
3962011.02.04 15:00sell1990.101.358150.000000.00000
3972011.02.04 15:30close1990.101.357980.000000.000001.702112.23
3982011.02.04 17:45close1980.101.357950.000000.0000012.602124.83
3992011.02.14 09:30sell2000.101.349080.000000.00000
4002011.02.14 09:45sell2010.101.348330.000000.00000
4012011.02.14 11:00close2010.101.346450.000000.0000018.802143.63
4022011.02.14 11:45close2000.101.345270.000000.0000038.102181.73
4032011.02.18 14:00buy2020.101.360670.000000.00000
4042011.02.18 14:30buy2030.101.363160.000000.00000
4052011.02.18 17:30close2030.101.365980.000000.0000028.202209.93
4062011.02.18 17:30close2020.101.365980.000000.0000053.102263.03
4072011.02.22 01:45sell2040.101.363390.000000.00000
4082011.02.22 02:30close2040.101.362010.000000.0000013.802276.83
4092011.02.22 08:45sell2050.101.353950.000000.00000
4102011.02.22 10:45close2050.101.357230.000000.00000-32.802244.03
4112011.02.22 11:45buy2060.101.363190.000000.00000
4122011.02.22 12:00buy2070.101.363960.000000.00000
4132011.02.22 12:15buy2080.101.364730.000000.00000
4142011.02.22 13:00close2080.101.366820.000000.0000020.902264.93
4152011.02.22 13:30close2070.101.367680.000000.0000037.202302.13
4162011.02.22 14:30close2060.101.368050.000000.0000048.602350.73
4172011.02.28 10:15buy2090.101.382370.000000.00000
4182011.02.28 10:30buy2100.101.382840.000000.00000
4192011.02.28 15:00close2100.101.385180.000000.0000023.402374.13
4202011.02.28 17:45close2090.101.380140.000000.00000-22.302351.83
4212011.03.03 14:45buy2110.101.393910.000000.00000
4222011.03.03 15:30buy2120.101.394140.000000.00000
4232011.03.03 21:30close2120.101.396330.000000.0000021.902373.73
4242011.03.03 23:00close2110.101.396850.000000.0000029.402403.13
4252011.03.04 15:30buy2130.101.398710.000000.00000
4262011.03.04 15:45buy2140.101.398980.000000.00000
4272011.03.04 16:30close2140.101.398170.000000.00000-8.102395.03
4282011.03.04 17:15close2130.101.396700.000000.00000-20.102374.93
4292011.03.07 10:30buy2150.101.401230.000000.00000
4302011.03.07 11:00close2150.101.402660.000000.0000014.302389.23
4312011.03.10 08:15sell2160.101.381770.000000.00000
4322011.03.10 08:45sell2170.101.382250.000000.00000
4332011.03.10 11:15close2170.101.384230.000000.00000-19.802369.43
4342011.03.10 17:00close2160.101.379850.000000.0000019.202388.63
4352011.03.11 11:30sell2180.101.375380.000000.00000
4362011.03.11 12:30close2180.101.377240.000000.00000-18.602370.03
4372011.03.18 02:45buy2190.101.407350.000000.00000
4382011.03.18 09:00close2190.101.404930.000000.00000-24.202345.83
4392011.03.24 16:00buy2200.101.420050.000000.00000
4402011.03.24 16:15buy2210.101.419700.000000.00000
4412011.03.24 18:30close2210.101.417030.000000.00000-26.702319.13
4422011.03.25 00:30close2200.101.415330.000000.00000-47.572271.56
4432011.03.25 17:30sell2220.101.408730.000000.00000
4442011.03.25 17:45sell2230.101.407540.000000.00000
4452011.03.28 00:15close2230.101.404860.000000.0000026.832298.39
4462011.03.28 00:45close2220.101.402380.000000.0000063.532361.92
4472011.03.29 11:45sell2240.101.410330.000000.00000
4482011.03.29 13:00close2240.101.408360.000000.0000019.702381.62
4492011.04.01 14:45sell2250.101.409870.000000.00000
4502011.04.01 16:00close2250.101.406280.000000.0000035.902417.52
4512011.04.01 16:45buy2260.101.413310.000000.00000
4522011.04.01 17:45close2260.101.419910.000000.0000066.002483.52
4532011.04.07 15:30sell2270.101.426330.000000.00000
4542011.04.07 16:00close2270.101.429920.000000.00000-35.902447.62
4552011.04.07 16:15buy2280.101.430360.000000.00000
4562011.04.07 17:45close2280.101.427950.000000.00000-24.102423.52
4572011.04.08 03:45buy2290.101.436370.000000.00000
4582011.04.08 04:00buy2300.101.436260.000000.00000
4592011.04.08 05:45close2300.101.438620.000000.0000023.602447.12
4602011.04.08 06:00close2290.101.439130.000000.0000027.602474.72
4612011.04.08 22:30buy2310.101.448160.000000.00000
4622011.04.11 00:15close2310.101.445490.000000.00000-27.072447.65
4632011.04.12 17:30sell2320.101.444140.000000.00000
4642011.04.12 18:45close2320.101.447440.000000.00000-33.002414.65
4652011.04.14 12:00sell2330.101.441210.000000.00000
4662011.04.14 12:15sell2340.101.439250.000000.00000
4672011.04.14 12:45close2340.101.438910.000000.000003.402418.05
4682011.04.14 14:45close2330.101.441930.000000.00000-7.202410.85
4692011.04.18 09:30sell2350.101.432230.000000.00000
4702011.04.18 13:00close2350.101.429630.000000.0000026.002436.85
4712011.04.18 16:00sell2360.101.426920.000000.00000
4722011.04.18 17:00close2360.101.420510.000000.0000064.102500.95
4732011.04.18 17:15sell2370.101.418280.000000.00000
4742011.04.18 19:00close2370.101.423950.000000.00000-56.702444.25
4752011.04.20 11:00buy2380.101.448860.000000.00000
4762011.04.20 12:45close2380.101.453900.000000.0000050.402494.65
4772011.04.25 04:15sell2390.101.452810.000000.00000
4782011.04.25 05:00close2390.101.454550.000000.00000-17.402477.25
4792011.05.02 02:15sell2400.101.478720.000000.00000
4802011.05.02 02:45close2400.101.481700.000000.00000-29.802447.45
4812011.05.05 15:45sell2410.101.471380.000000.00000
4822011.05.05 16:00sell2420.101.470460.000000.00000
4832011.05.05 16:15sell2430.101.469710.000000.00000
4842011.05.05 16:30sell2440.101.470840.000000.00000
4852011.05.05 17:00close2440.101.467250.000000.0000035.902483.35
4862011.05.05 17:15close2430.101.466100.000000.0000036.102519.45
4872011.05.05 17:15close2420.101.466100.000000.0000043.602563.05
4882011.05.05 17:30close2410.101.464070.000000.0000073.102636.15
4892011.05.06 19:45sell2450.101.437280.000000.00000
4902011.05.06 21:45close2450.101.432860.000000.0000044.202680.35
4912011.05.11 19:30sell2460.101.420900.000000.00000
4922011.05.12 12:45close2460.101.416680.000000.0000042.292722.64
4932011.05.13 18:30sell2470.101.416470.000000.00000
4942011.05.13 19:30sell2480.101.409220.000000.00000
4952011.05.16 10:45close2480.101.414370.000000.00000-51.472671.17
4962011.05.16 16:15close2470.101.416390.000000.000000.832672.00
4972011.05.19 19:45buy2490.101.431920.000000.00000
4982011.05.19 21:45close2490.101.429490.000000.00000-24.302647.70
4992011.05.20 17:00sell2500.101.418740.000000.00000
5002011.05.20 17:15sell2510.101.416570.000000.00000
5012011.05.20 17:45close2510.101.414640.000000.0000019.302667.00
5022011.05.20 19:45close2500.101.421160.000000.00000-24.202642.80
5032011.05.26 17:30sell2520.101.412980.000000.00000
5042011.05.26 17:45close2520.101.411030.000000.0000019.502662.30
5052011.05.27 06:45buy2530.101.426360.000000.00000
5062011.05.27 12:00close2530.101.420790.000000.00000-55.702606.60
5072011.05.31 02:15buy2540.101.433800.000000.00000
5082011.05.31 02:30buy2550.101.434630.000000.00000
5092011.05.31 03:30close2550.101.437370.000000.0000027.402634.00
5102011.05.31 03:30close2540.101.437370.000000.0000035.702669.70
5112011.05.31 03:45buy2560.101.437440.000000.00000
5122011.05.31 05:00close2560.101.440190.000000.0000027.502697.20
5132011.06.03 16:45buy2570.101.453380.000000.00000
5142011.06.03 17:30close2570.101.457180.000000.0000038.002735.20
5152011.06.08 13:45sell2580.101.461980.000000.00000
5162011.06.08 18:15close2580.101.458210.000000.0000037.702772.90
5172011.06.09 16:00sell2590.101.453300.000000.00000
5182011.06.09 16:15sell2600.101.451830.000000.00000
5192011.06.09 16:30close2600.101.448560.000000.0000032.702805.60
5202011.06.09 18:45close2590.101.452630.000000.000006.702812.30
5212011.06.15 18:45sell2610.101.422570.000000.00000
5222011.06.15 19:15sell2620.101.422170.000000.00000
5232011.06.15 20:30close2620.101.417480.000000.0000046.902859.20
5242011.06.15 20:30close2610.101.417480.000000.0000050.902910.10
5252011.06.23 15:45sell2630.101.415650.000000.00000
5262011.06.23 22:00close2630.101.421710.000000.00000-60.602849.50
5272011.06.24 12:00buy2640.101.430310.000000.00000
5282011.06.24 13:00close2640.101.427400.000000.00000-29.102820.40
5292011.06.27 17:30buy2650.101.427110.000000.00000
5302011.06.28 01:45close2650.101.432310.000000.0000051.632872.03
5312011.06.28 17:45buy2660.101.439270.000000.00000
5322011.06.28 19:30close2660.101.435340.000000.00000-39.302832.73
5332011.07.05 05:00sell2670.101.448250.000000.00000
5342011.07.05 09:15close2670.101.446590.000000.0000016.602849.33
5352011.07.05 21:30sell2680.101.441340.000000.00000
5362011.07.05 21:45sell2690.101.442040.000000.00000
5372011.07.05 22:30close2690.101.443180.000000.00000-11.402837.93
5382011.07.06 03:30close2680.101.444070.000000.00000-27.272810.66
5392011.07.07 10:45sell2700.101.428760.000000.00000
5402011.07.07 11:30close2700.101.430450.000000.00000-16.902793.76
5412011.07.08 15:45buy2710.101.430800.000000.00000
5422011.07.08 16:00buy2720.101.431530.000000.00000
5432011.07.08 16:15buy2730.101.433290.000000.00000
5442011.07.08 17:30close2730.101.428650.000000.00000-46.402747.36
5452011.07.08 17:45close2720.101.427650.000000.00000-38.802708.56
5462011.07.08 18:00close2710.101.425590.000000.00000-52.102656.46
5472011.07.08 18:00sell2740.101.425590.000000.00000
5482011.07.08 18:15sell2750.101.422590.000000.00000
5492011.07.08 19:15close2750.101.426090.000000.00000-35.002621.46
5502011.07.11 00:15close2740.101.421560.000000.0000040.332661.79
5512011.07.13 17:45buy2760.101.413810.000000.00000
5522011.07.13 18:15close2760.101.417370.000000.0000035.602697.39
5532011.07.21 12:30sell2770.101.415920.000000.00000
5542011.07.21 12:45sell2780.101.416080.000000.00000
5552011.07.21 15:00close2780.101.419740.000000.00000-36.602660.79
5562011.07.21 15:00close2770.101.419740.000000.00000-38.202622.59
5572011.07.21 15:30buy2790.101.426070.000000.00000
5582011.07.21 15:45buy2800.101.428450.000000.00000
5592011.07.21 16:30close2800.101.432020.000000.0000035.702658.29
5602011.07.21 17:15close2790.101.434710.000000.0000086.402744.69
5612011.07.21 17:30buy2810.101.439430.000000.00000
5622011.07.22 17:00close2810.101.433120.000000.00000-63.472681.22
5632011.07.27 18:00sell2820.101.438410.000000.00000
5642011.07.27 18:15sell2830.101.436940.000000.00000
5652011.07.27 19:15close2830.101.434660.000000.0000022.802704.02
5662011.07.28 05:30close2820.101.433510.000000.0000049.092753.11
5672011.07.28 13:00sell2840.101.429750.000000.00000
5682011.07.28 13:30sell2850.101.427800.000000.00000
5692011.07.28 17:15close2850.101.430630.000000.00000-28.302724.81
5702011.07.28 17:15close2840.101.430630.000000.00000-8.802716.01
5712011.07.29 16:00buy2860.101.432550.000000.00000
5722011.07.29 16:15buy2870.101.433950.000000.00000
5732011.07.29 16:30close2870.101.437030.000000.0000030.802746.81
5742011.08.01 08:15close2860.101.440140.000000.0000075.532822.34
5752011.08.01 17:00sell2880.101.433450.000000.00000
5762011.08.01 17:30sell2890.101.427480.000000.00000
5772011.08.01 18:00close2890.101.419990.000000.0000074.902897.24
5782011.08.01 18:15sell2900.101.419950.000000.00000
5792011.08.01 21:45close2900.101.425410.000000.00000-54.602842.64
5802011.08.01 21:45close2880.101.425410.000000.0000080.402923.04
5812011.08.09 22:45buy2910.101.433100.000000.00000
5822011.08.09 23:30close2910.101.437020.000000.0000039.202962.24
5832011.08.10 16:00sell2920.101.427050.000000.00000
5842011.08.10 17:00close2920.101.420110.000000.0000069.403031.64
5852011.08.15 16:00buy2930.101.436900.000000.00000
5862011.08.15 16:30buy2940.101.440420.000000.00000
5872011.08.15 16:45close2940.101.442580.000000.0000021.603053.24
5882011.08.15 17:00close2930.101.443720.000000.0000068.203121.44
5892011.08.19 15:30buy2950.101.441060.000000.00000
5902011.08.19 17:15close2950.101.444510.000000.0000034.503155.94
5912011.08.23 11:00buy2960.101.446540.000000.00000
5922011.08.23 11:15buy2970.101.447870.000000.00000
5932011.08.23 12:30close2970.101.449300.000000.0000014.303170.24
5942011.08.23 16:00close2960.101.444210.000000.00000-23.303146.94
5952011.08.23 17:00sell2980.101.438470.000000.00000
5962011.08.23 18:45close2980.101.442740.000000.00000-42.703104.24
5972011.08.25 17:30sell2990.101.436560.000000.00000
5982011.08.25 17:45sell3000.101.436460.000000.00000
5992011.08.25 18:00sell3010.101.435150.000000.00000
6002011.08.25 23:00close3010.101.438590.000000.00000-34.403069.84
6012011.08.26 03:00close3000.101.438810.000000.00000-23.473046.37
6022011.08.26 03:15close2990.101.438870.000000.00000-23.073023.30
6032011.08.26 17:15sell3020.101.437470.000000.00000
6042011.08.26 17:30sell3030.101.437310.000000.00000
6052011.08.26 17:45close3030.101.435100.000000.0000022.103045.40
6062011.08.26 18:15close3020.101.438350.000000.00000-8.803036.60
6072011.08.26 18:30buy3040.101.441800.000000.00000
6082011.08.26 18:45buy3050.101.443550.000000.00000
6092011.08.26 19:00close3050.101.446100.000000.0000025.503062.10
6102011.08.29 08:30close3040.101.453230.000000.00000113.933176.03
6112011.08.30 09:45sell3060.101.448510.000000.00000
6122011.08.30 11:15close3060.101.446920.000000.0000015.903191.93
6132011.09.01 10:45sell3070.101.430960.000000.00000
6142011.09.01 12:15close3070.101.427570.000000.0000033.903225.83
6152011.09.02 16:30sell3080.101.422450.000000.00000
6162011.09.02 17:45close3080.101.419770.000000.0000026.803252.63
6172011.09.06 11:15buy3090.101.422300.000000.00000
6182011.09.06 11:45buy3100.101.417450.000000.00000
6192011.09.06 15:00close3100.101.411120.000000.00000-63.303189.33
6202011.09.06 15:00close3090.101.411120.000000.00000-111.803077.53
6212011.09.08 16:15sell3110.101.397620.000000.00000
6222011.09.08 16:45close3110.101.401550.000000.00000-39.303038.23
6232011.09.09 16:45sell3120.101.370990.000000.00000
6242011.09.09 18:45close3120.101.365870.000000.0000051.203089.43
6252011.09.15 16:15buy3130.101.390360.000000.00000
6262011.09.15 16:30buy3140.101.388760.000000.00000
6272011.09.15 16:45buy3150.101.386360.000000.00000
6282011.09.15 17:30close3150.101.384500.000000.00000-18.603070.83
6292011.09.16 10:00close3140.101.383710.000000.00000-50.873019.96
6302011.09.16 10:15close3130.101.380380.000000.00000-100.172919.79
6312011.09.20 02:00sell3160.101.360220.000000.00000
6322011.09.20 03:15close3160.101.363200.000000.00000-29.802889.99
6332011.09.21 21:45sell3170.101.367880.000000.00000
6342011.09.21 22:00sell3180.101.367140.000000.00000
6352011.09.21 22:15sell3190.101.367950.000000.00000
6362011.09.21 22:45close3190.101.362840.000000.0000051.102941.09
6372011.09.21 22:45close3180.101.362840.000000.0000043.002984.09
6382011.09.21 22:45close3170.101.362840.000000.0000050.403034.49
6392011.09.21 23:00sell3200.101.359410.000000.00000
6402011.09.22 06:00close3200.101.353730.000000.0000056.893091.38
6412011.10.04 17:45buy3210.101.327190.000000.00000
6422011.10.04 19:15close3210.101.330830.000000.0000036.403127.78
6432011.10.04 23:15buy3220.101.334310.000000.00000
6442011.10.05 03:15close3220.101.329250.000000.00000-50.973076.81
6452011.10.06 17:00buy3230.101.333570.000000.00000
6462011.10.06 17:15close3230.101.336700.000000.0000031.303108.11
6472011.10.06 17:30buy3240.101.340350.000000.00000
6482011.10.06 17:45buy3250.101.341280.000000.00000
6492011.10.06 21:15close3250.101.344140.000000.0000028.603136.71
6502011.10.07 10:30close3240.101.345160.000000.0000047.733184.44
6512011.10.07 19:30sell3260.101.343320.000000.00000
6522011.10.07 20:00sell3270.101.339170.000000.00000
6532011.10.07 21:45close3270.101.336870.000000.0000023.003207.44
6542011.10.10 03:45close3260.101.342430.000000.000008.933216.37
6552011.10.12 11:15buy3280.101.372330.000000.00000
6562011.10.12 11:30buy3290.101.374590.000000.00000
6572011.10.12 12:30close3290.101.379240.000000.0000046.503262.87
6582011.10.12 13:15close3280.101.380520.000000.0000081.903344.77
6592011.10.14 16:30buy3300.101.386360.000000.00000
6602011.10.14 16:45buy3310.101.387380.000000.00000
6612011.10.17 06:30close3310.101.383490.000000.00000-39.273305.50
6622011.10.17 11:15close3300.101.390230.000000.0000038.333343.83
6632011.10.20 12:45buy3320.101.381340.000000.00000
6642011.10.20 15:30close3320.101.377540.000000.00000-38.003305.83
6652011.10.21 16:30buy3330.101.387660.000000.00000
6662011.10.21 21:00close3330.101.383170.000000.00000-44.903260.93
6672011.10.26 17:15sell3340.101.388400.000000.00000
6682011.10.26 18:00sell3350.101.381980.000000.00000
6692011.10.26 20:45close3350.101.387050.000000.00000-50.703210.23
6702011.10.26 20:45close3340.101.387050.000000.0000013.503223.73
6712011.10.26 21:00buy3360.101.389080.000000.00000
6722011.10.27 04:30close3360.101.393080.000000.0000038.893262.62
6732011.10.31 04:00sell3370.101.409150.000000.00000
6742011.10.31 04:30close3370.101.405480.000000.0000036.703299.32
6752011.11.03 16:00sell3380.101.368590.000000.00000
6762011.11.03 16:30close3380.101.372760.000000.00000-41.703257.62
6772011.11.08 21:00buy3390.101.383510.000000.00000
6782011.11.09 09:15close3390.101.379930.000000.00000-36.173221.45
6792011.11.09 11:45sell3400.101.371730.000000.00000
6802011.11.09 12:30close3400.101.367610.000000.0000041.203262.65
6812011.11.18 14:00buy3410.101.359460.000000.00000
6822011.11.18 16:15close3410.101.356160.000000.00000-33.003229.65
6832011.11.23 12:30sell3420.101.337720.000000.00000
6842011.11.23 12:45sell3430.101.339120.000000.00000
6852011.11.23 17:45close3430.101.335550.000000.0000035.703265.35
6862011.11.23 18:15close3420.101.333310.000000.0000044.103309.45
6872011.11.25 11:15sell3440.101.325710.000000.00000
6882011.11.25 13:00close3440.101.323770.000000.0000019.403328.85
6892011.11.29 12:15buy3450.101.339820.000000.00000
6902011.11.29 12:30buy3460.101.341330.000000.00000
6912011.11.29 12:45buy3470.101.341450.000000.00000
6922011.11.29 14:00close3470.101.337080.000000.00000-43.703285.15
6932011.11.29 14:00close3460.101.337080.000000.00000-42.503242.65
6942011.11.29 14:00close3450.101.337080.000000.00000-27.403215.25
6952011.11.30 15:15buy3480.101.341830.000000.00000
6962011.11.30 15:30buy3490.101.343420.000000.00000
6972011.11.30 17:15close3490.101.345940.000000.0000025.203240.45
6982011.12.02 14:30close3480.101.351910.000000.0000099.323339.77
6992011.12.02 18:15sell3500.101.337960.000000.00000
7002011.12.05 00:15close3500.101.341590.000000.00000-36.273303.50
7012011.12.05 21:00sell3510.101.340050.000000.00000
7022011.12.05 21:15sell3520.101.338590.000000.00000
7032011.12.06 03:30close3520.101.337760.000000.000008.333311.83
7042011.12.06 03:45close3510.101.336220.000000.0000038.333350.16
7052011.12.08 16:15sell3530.101.334240.000000.00000
7062011.12.08 16:30sell3540.101.332820.000000.00000
7072011.12.08 16:45sell3550.101.332710.000000.00000
7082011.12.08 17:30close3550.101.330990.000000.0000017.203367.36
7092011.12.08 18:15close3540.101.329830.000000.0000029.903397.26
7102011.12.08 18:15close3530.101.329830.000000.0000044.103441.36
7112011.12.13 17:45sell3560.101.312350.000000.00000
7122011.12.13 18:15sell3570.101.308160.000000.00000
7132011.12.13 21:45close3570.101.303940.000000.0000042.203483.56
7142011.12.13 21:45close3560.101.303940.000000.0000084.103567.66
7152011.12.16 14:45buy3580.101.307470.000000.00000
7162011.12.16 16:15close3580.101.305470.000000.00000-20.003547.66
7172011.12.20 12:00buy3590.101.307700.000000.00000
7182011.12.20 12:15buy3600.101.307340.000000.00000
7192011.12.20 12:30buy3610.101.307250.000000.00000
7202011.12.20 15:45close3610.101.310390.000000.0000031.403579.06
7212011.12.20 15:45close3600.101.310390.000000.0000030.503609.56
7222011.12.20 15:45close3590.101.310390.000000.0000026.903636.46
7232011.12.20 16:00buy3620.101.311240.000000.00000
7242011.12.20 16:15buy3630.101.311120.000000.00000
7252011.12.20 18:45close3630.101.306990.000000.00000-41.303595.16
7262011.12.20 18:45close3620.101.306990.000000.00000-42.503552.66
7272011.12.20 18:45sell3640.101.306990.000000.00000
7282011.12.20 19:00sell3650.101.307490.000000.00000
7292011.12.21 02:15close3650.101.311410.000000.00000-39.173513.49
7302011.12.21 02:15close3640.101.311410.000000.00000-44.173469.32
7312011.12.21 13:00sell3660.101.310360.000000.00000
7322011.12.21 13:15sell3670.101.309510.000000.00000
7332011.12.21 14:45close3670.101.307590.000000.0000019.203488.52
7342011.12.21 15:15close3660.101.305320.000000.0000050.403538.92
7352011.12.28 16:30sell3680.101.301360.000000.00000
7362011.12.28 17:00sell3690.101.298330.000000.00000
7372011.12.28 17:15sell3700.101.299110.000000.00000
7382011.12.28 17:30close3700.101.295760.000000.0000033.503572.42
7392011.12.28 17:30close3690.101.295760.000000.0000025.703598.12
7402011.12.28 17:45sell3710.101.294980.000000.00000
7412011.12.28 18:00sell3720.101.294730.000000.00000
7422011.12.28 19:00sell3730.101.292480.000000.00000
7432011.12.28 19:15close3730.101.292250.000000.000002.303600.42
7442011.12.29 02:15close3720.101.290270.000000.0000044.693645.11
7452011.12.29 13:30close3710.101.289000.000000.0000059.893705.00
7462011.12.29 13:30close3680.101.289000.000000.00000123.693828.69
7472012.01.03 12:15buy3740.101.303590.000000.00000
7482012.01.03 15:15close3740.101.301260.000000.00000-23.303805.39
7492012.01.04 13:30sell3750.101.298020.000000.00000
7502012.01.04 17:30close3750.101.291870.000000.0000061.503866.89
7512012.01.04 17:45sell3760.101.290730.000000.00000
7522012.01.04 20:00close3760.101.295420.000000.00000-46.903819.99
7532012.01.05 11:00sell3770.101.287300.000000.00000
7542012.01.05 12:15close3770.101.284560.000000.0000027.403847.39
7552012.01.06 15:45sell3780.101.273850.000000.00000
7562012.01.06 16:15close3780.101.275760.000000.00000-19.103828.29
7572012.01.11 13:30sell3790.101.270020.000000.00000
7582012.01.11 13:45sell3800.101.270430.000000.00000
7592012.01.11 14:00sell3810.101.269880.000000.00000
7602012.01.11 15:00close3810.101.271900.000000.00000-20.203808.09
7612012.01.11 15:00close3800.101.271900.000000.00000-14.703793.39
7622012.01.11 17:00close3790.101.267510.000000.0000025.103818.49
7632012.01.12 16:15buy3820.101.278090.000000.00000
7642012.01.12 16:30buy3830.101.279670.000000.00000
7652012.01.12 17:00close3830.101.281770.000000.0000021.003839.49
7662012.01.12 17:00close3820.101.281770.000000.0000036.803876.29
7672012.01.13 16:15sell3840.101.269690.000000.00000
7682012.01.13 16:30sell3850.101.269560.000000.00000
7692012.01.13 17:45close3850.101.264670.000000.0000048.903925.19
7702012.01.13 17:45close3840.101.264670.000000.0000050.203975.39
7712012.01.17 16:00sell3860.101.273470.000000.00000
7722012.01.17 16:15sell3870.101.272630.000000.00000
7732012.01.18 02:45close3870.101.275670.000000.00000-30.373945.02
7742012.01.18 04:15close3860.101.277290.000000.00000-38.173906.85
7752012.01.18 10:45sell3880.101.274830.000000.00000
7762012.01.18 11:15close3880.101.278060.000000.00000-32.303874.55
7772012.01.23 13:00buy3890.101.297440.000000.00000
7782012.01.23 13:15buy3900.101.298490.000000.00000
7792012.01.23 13:30close3900.101.299520.000000.0000010.303884.85
7802012.01.23 15:15close3890.101.301730.000000.0000042.903927.75
7812012.01.25 12:00sell3910.101.298770.000000.00000
7822012.01.25 13:00close3910.101.296690.000000.0000020.803948.55
7832012.01.25 19:30buy3920.101.302070.000000.00000
7842012.01.25 19:45buy3930.101.302310.000000.00000
7852012.01.25 20:00close3930.101.304680.000000.0000023.703972.25
7862012.01.25 20:30buy3940.101.309800.000000.00000
7872012.01.25 21:15close3940.101.304600.000000.00000-52.003920.25
7882012.01.25 22:45close3920.101.311410.000000.0000093.404013.65
7892012.01.27 18:30buy3950.101.317630.000000.00000
7902012.01.27 20:45close3950.101.321190.000000.0000035.604049.25
7912012.01.31 18:15sell3960.101.306870.000000.00000
7922012.02.01 09:00close3960.101.303570.000000.0000033.034082.28
7932012.02.01 14:45buy3970.101.320080.000000.00000
7942012.02.01 16:15close3970.101.315700.000000.00000-43.804038.48
7952012.02.03 16:00sell3980.101.311560.000000.00000
7962012.02.03 16:30sell3990.101.308500.000000.00000
7972012.02.03 17:30close3990.101.311540.000000.00000-30.404008.08
7982012.02.03 17:30close3980.101.311540.000000.000000.204008.28
7992012.02.07 09:45buy4000.101.315690.000000.00000
8002012.02.07 10:30close4000.101.313920.000000.00000-17.703990.58
8012012.02.07 15:45buy4010.101.316150.000000.00000
8022012.02.07 16:00buy4020.101.317850.000000.00000
8032012.02.07 16:15buy4030.101.317540.000000.00000
8042012.02.07 16:30close4030.101.318750.000000.0000012.104002.68
8052012.02.07 17:15close4020.101.320740.000000.0000028.904031.58
8062012.02.07 17:15close4010.101.320740.000000.0000045.904077.48
8072012.02.07 18:15buy4040.101.326000.000000.00000
8082012.02.09 08:15close4040.101.330400.000000.0000042.524120.00
8092012.02.15 15:15sell4050.101.309360.000000.00000
8102012.02.15 17:15close4050.101.306970.000000.0000023.904143.90
8112012.02.16 19:00buy4060.101.310870.000000.00000
8122012.02.16 21:45close4060.101.313750.000000.0000028.804172.70
8132012.02.21 05:15buy4070.101.329010.000000.00000
8142012.02.21 05:30buy4080.101.327810.000000.00000
8152012.02.21 05:45close4080.101.326200.000000.00000-16.104156.60
8162012.02.21 06:15close4070.101.325580.000000.00000-34.304122.30
8172012.02.24 17:00buy4090.101.345170.000000.00000
8182012.02.24 17:15buy4100.101.347020.000000.00000
8192012.02.24 20:15close4100.101.347840.000000.000008.204130.50
8202012.02.27 00:00close4090.101.346320.000000.0000011.134141.63
8212012.02.28 18:30buy4110.101.346480.000000.00000
8222012.02.28 21:30close4110.101.344680.000000.00000-18.004123.63
8232012.02.29 17:30sell4120.101.339900.000000.00000
8242012.02.29 17:45sell4130.101.338330.000000.00000
8252012.02.29 18:30close4130.101.335200.000000.0000031.304154.93
8262012.02.29 18:45close4120.101.334860.000000.0000050.404205.33
8272012.03.06 12:30sell4140.101.313920.000000.00000
8282012.03.06 12:45sell4150.101.314300.000000.00000
8292012.03.06 16:15close4150.101.312220.000000.0000020.804226.13
8302012.03.06 17:00close4140.101.312180.000000.0000017.404243.53
8312012.03.07 18:15buy4160.101.315180.000000.00000
8322012.03.07 20:45close4160.101.313350.000000.00000-18.304225.23
8332012.03.08 11:45buy4170.101.321380.000000.00000
8342012.03.08 14:00close4170.101.324170.000000.0000027.904253.13
8352012.03.08 18:00buy4180.101.327200.000000.00000
8362012.03.09 08:15close4180.101.323950.000000.00000-32.874220.26
8372012.03.09 16:00sell4190.101.314390.000000.00000
8382012.03.09 16:15sell4200.101.313430.000000.00000
8392012.03.09 17:00close4200.101.311480.000000.0000019.504239.76
8402012.03.09 18:30close4190.101.310340.000000.0000040.504280.26
8412012.03.16 14:45buy4210.101.311710.000000.00000
8422012.03.16 15:00buy4220.101.312910.000000.00000
8432012.03.16 15:45close4220.101.314500.000000.0000015.904296.16
8442012.03.16 16:15buy4230.101.317500.000000.00000
8452012.03.19 10:15close4230.101.314660.000000.00000-28.774267.39
8462012.03.19 17:15buy4240.101.320080.000000.00000
8472012.03.19 17:30close4240.101.323490.000000.0000034.104301.49
8482012.03.19 18:00buy4250.101.324140.000000.00000
8492012.03.20 01:15close4250.101.323190.000000.00000-9.874291.62
8502012.03.20 10:15close4210.101.320840.000000.0000090.564382.18
8512012.03.20 16:15buy4260.101.323880.000000.00000
8522012.03.20 16:30buy4270.101.323410.000000.00000
8532012.03.20 18:00close4270.101.322130.000000.00000-12.804369.38
8542012.03.20 21:45close4260.101.321770.000000.00000-21.104348.28
8552012.03.21 17:00sell4280.101.319860.000000.00000
8562012.03.21 17:15sell4290.101.319200.000000.00000
8572012.03.21 17:30sell4300.101.318700.000000.00000
8582012.03.21 22:00close4300.101.320910.000000.00000-22.104326.18
8592012.03.21 22:30close4290.101.321720.000000.00000-25.204300.98
8602012.03.21 22:45close4280.101.321860.000000.00000-20.004280.98
8612012.03.22 10:15sell4310.101.320200.000000.00000
8622012.03.22 10:45sell4320.101.316210.000000.00000
8632012.03.22 11:15close4320.101.315700.000000.000005.104286.08
8642012.03.22 17:45close4310.101.318890.000000.0000013.104299.18
8652012.03.23 09:45buy4330.101.324850.000000.00000
8662012.03.23 10:00buy4340.101.323840.000000.00000
8672012.03.23 10:45close4340.101.327480.000000.0000036.404335.58
8682012.03.23 11:15buy4350.101.328610.000000.00000
8692012.03.23 11:30close4350.101.326520.000000.00000-20.904314.68
8702012.03.23 12:15close4330.101.325490.000000.000006.404321.08
8712012.03.23 17:00buy4360.101.327440.000000.00000
8722012.03.26 09:45close4360.101.324530.000000.00000-29.474291.61
8732012.03.26 12:00sell4370.101.320820.000000.00000
8742012.03.26 13:15close4370.101.322920.000000.00000-21.004270.61
8752012.03.26 15:30buy4380.101.331050.000000.00000
8762012.03.26 15:45buy4390.101.331430.000000.00000
8772012.03.26 21:30close4390.101.333510.000000.0000020.804291.41
8782012.03.26 22:00close4380.101.334270.000000.0000032.204323.61
8792012.03.28 10:30buy4400.101.335440.000000.00000
8802012.03.28 11:15close4400.101.336700.000000.0000012.604336.21
8812012.04.03 21:15sell4410.101.326610.000000.00000
8822012.04.03 21:45sell4420.101.322820.000000.00000
8832012.04.03 22:00sell4430.101.321590.000000.00000
8842012.04.04 04:45close4430.101.319240.000000.0000023.534359.74
8852012.04.04 04:45close4420.101.319240.000000.0000035.834395.57
8862012.04.04 11:45close4410.101.317660.000000.0000089.534485.10
8872012.04.05 12:45sell4440.101.306680.000000.00000
8882012.04.05 13:00sell4450.101.306660.000000.00000
8892012.04.05 16:15close4450.101.304340.000000.0000023.204508.30
8902012.04.05 16:15close4440.101.304340.000000.0000023.404531.70
8912012.04.06 15:45buy4460.101.310770.000000.00000
8922012.04.06 16:00buy4470.101.309740.000000.00000
8932012.04.06 16:30close4470.101.308230.000000.00000-15.104516.60
8942012.04.06 20:00close4460.101.309910.000000.00000-8.604508.00
8952012.04.10 15:30buy4480.101.312420.000000.00000
8962012.04.10 16:30close4480.101.308910.000000.00000-35.104472.90
8972012.04.16 21:00buy4490.101.313720.000000.00000
8982012.04.17 08:45close4490.101.310500.000000.00000-32.574440.33
8992012.04.17 10:30buy4500.101.313800.000000.00000
9002012.04.17 12:15close4500.101.315730.000000.0000019.304459.63
9012012.04.24 16:30buy4510.101.318530.000000.00000
9022012.04.24 22:15close4510.101.318420.000000.00000-1.104458.53
9032012.04.25 22:00buy4520.101.322900.000000.00000
9042012.04.25 22:30close4520.101.321410.000000.00000-14.904443.63
9052012.05.01 13:00sell4530.101.324910.000000.00000
9062012.05.01 14:45close4530.101.326370.000000.00000-14.604429.03
9072012.05.01 17:15sell4540.101.322350.000000.00000
9082012.05.01 17:45sell4550.101.322100.000000.00000
9092012.05.01 22:45close4550.101.323950.000000.00000-18.504410.53
9102012.05.02 10:45close4540.101.319140.000000.0000032.134442.66
9112012.05.02 11:00sell4560.101.317480.000000.00000
9122012.05.02 11:15sell4570.101.317170.000000.00000
9132012.05.02 12:30close4570.101.314340.000000.0000028.304470.96
9142012.05.02 12:30close4560.101.314340.000000.0000031.404502.36
9152012.05.03 16:00buy4580.101.316860.000000.00000
9162012.05.03 16:15buy4590.101.317100.000000.00000
9172012.05.03 17:30close4590.101.315200.000000.00000-19.004483.36
9182012.05.03 17:30close4580.101.315200.000000.00000-16.604466.76
9192012.05.04 17:30sell4600.101.314120.000000.00000
9202012.05.04 18:00sell4610.101.311280.000000.00000
9212012.05.04 18:15sell4620.101.311620.000000.00000
9222012.05.04 18:30close4620.101.310510.000000.0000011.104477.86
9232012.05.04 18:45close4610.101.308740.000000.0000025.404503.26
9242012.05.04 18:45close4600.101.308740.000000.0000053.804557.06
9252012.05.07 01:30sell4630.101.298200.000000.00000
9262012.05.07 01:45sell4640.101.297020.000000.00000
9272012.05.07 10:45close4640.101.301860.000000.00000-48.404508.66
9282012.05.07 13:00close4630.101.303210.000000.00000-50.104458.56
9292012.05.08 15:45sell4650.101.299110.000000.00000
9302012.05.08 16:15close4650.101.300760.000000.00000-16.504442.06
9312012.05.15 16:00sell4660.101.280320.000000.00000
9322012.05.15 16:30sell4670.101.278840.000000.00000
9332012.05.15 18:15close4670.101.275890.000000.0000029.504471.56
9342012.05.15 18:15close4660.101.275890.000000.0000044.304515.86
9352012.05.16 11:30buy4680.101.273550.000000.00000
9362012.05.16 11:45close4680.101.271750.000000.00000-18.004497.86
9372012.05.22 12:15sell4690.101.276350.000000.00000
9382012.05.22 13:30close4690.101.274590.000000.0000017.604515.46
9392012.05.22 22:45sell4700.101.267040.000000.00000
9402012.05.23 11:15close4700.101.263860.000000.0000031.834547.29
9412012.05.23 17:30sell4710.101.259950.000000.00000
9422012.05.23 17:45sell4720.101.258010.000000.00000
9432012.05.23 18:45close4720.101.257640.000000.000003.704550.99
9442012.05.23 19:30close4710.101.255210.000000.0000047.404598.39
9452012.05.25 15:30sell4730.101.251990.000000.00000
9462012.05.28 00:15close4730.101.256180.000000.00000-41.874556.52
9472012.05.29 18:45sell4740.101.249090.000000.00000
9482012.05.29 19:00sell4750.101.248530.000000.00000
9492012.05.29 22:45close4750.101.249300.000000.00000-7.704548.82
9502012.05.29 23:30close4740.101.250750.000000.00000-16.604532.22
9512012.06.01 16:30buy4760.101.240280.000000.00000
9522012.06.01 16:45buy4770.101.241900.000000.00000
9532012.06.01 17:00buy4780.101.239970.000000.00000
9542012.06.01 17:45close4780.101.237870.000000.00000-21.004511.22
9552012.06.01 18:00close4770.101.236230.000000.00000-56.704454.52
9562012.06.01 18:00close4760.101.236230.000000.00000-40.504414.02
9572012.06.05 10:30sell4790.101.245170.000000.00000
9582012.06.05 10:45sell4800.101.245090.000000.00000
9592012.06.05 11:15close4800.101.243230.000000.0000018.604432.62
9602012.06.05 11:30close4790.101.242930.000000.0000022.404455.02
9612012.06.06 17:00buy4810.101.251010.000000.00000
9622012.06.06 17:30close4810.101.248920.000000.00000-20.904434.12
9632012.06.26 12:00sell4820.101.248680.000000.00000
9642012.06.26 12:45close4820.101.249720.000000.00000-10.404423.72
9652012.06.28 11:00sell4830.101.245860.000000.00000
9662012.06.28 11:30sell4840.101.242230.000000.00000
9672012.06.28 11:45sell4850.101.242730.000000.00000
9682012.06.28 14:30close4850.101.244920.000000.00000-21.904401.82
9692012.06.28 14:30close4840.101.244920.000000.00000-26.904374.92
9702012.06.29 05:00close4830.101.245140.000000.000007.234382.15
9712012.06.29 06:00buy4860.101.251550.000000.00000
9722012.06.29 06:30buy4870.101.259510.000000.00000
9732012.06.29 06:45buy4880.101.258340.000000.00000
9742012.06.29 15:30close4880.101.263940.000000.0000056.004438.15
9752012.06.29 15:30close4870.101.263940.000000.0000044.304482.45
9762012.06.29 15:45buy4890.101.267740.000000.00000
9772012.06.29 16:00buy4900.101.267890.000000.00000
9782012.06.29 17:30close4900.101.268260.000000.000003.704486.15
9792012.07.02 05:00close4890.101.262750.000000.00000-50.274435.88
9802012.07.02 05:15close4860.101.261850.000000.00000102.634538.51
9812012.07.04 17:45sell4910.101.253220.000000.00000
9822012.07.04 18:15sell4920.101.252450.000000.00000
9832012.07.04 19:15close4920.101.253280.000000.00000-8.304530.21
9842012.07.05 12:15close4910.101.250160.000000.0000030.694560.90
9852012.07.05 15:00sell4930.101.243310.000000.00000
9862012.07.05 15:15sell4940.101.242400.000000.00000
9872012.07.05 17:00close4940.101.237670.000000.0000047.304608.20
9882012.07.06 15:45close4930.101.235710.000000.0000076.034684.23
9892012.07.06 16:00sell4950.101.232690.000000.00000
9902012.07.06 16:15sell4960.101.232930.000000.00000
9912012.07.06 16:30sell4970.101.232810.000000.00000
9922012.07.06 17:00close4970.101.231100.000000.0000017.104701.33
9932012.07.06 17:00close4960.101.231100.000000.0000018.304719.63
9942012.07.06 17:00close4950.101.231100.000000.0000015.904735.53
9952012.07.10 15:30sell4980.101.226950.000000.00000
9962012.07.10 16:30close4980.101.229620.000000.00000-26.704708.83
9972012.07.10 17:15sell4990.101.225680.000000.00000
9982012.07.11 10:30close4990.101.227350.000000.00000-16.674692.16
9992012.07.11 18:15sell5000.101.223090.000000.00000
10002012.07.11 19:15close5000.101.224980.000000.00000-18.904673.26
10012012.07.11 21:15sell5010.101.221900.000000.00000
10022012.07.11 21:45sell5020.101.222530.000000.00000
10032012.07.11 22:45close5020.101.223670.000000.00000-11.404661.86
10042012.07.11 23:00close5010.101.224310.000000.00000-24.104637.76
10052012.07.13 16:45buy5030.101.223560.000000.00000
10062012.07.13 17:00buy5040.101.223370.000000.00000
10072012.07.13 17:15buy5050.101.224150.000000.00000
10082012.07.16 00:15close5050.101.225900.000000.0000017.134654.89
10092012.07.16 00:15close5040.101.225900.000000.0000024.934679.82
10102012.07.16 00:15close5030.101.225900.000000.0000023.034702.85
10112012.07.16 16:00buy5060.101.223410.000000.00000
10122012.07.16 16:15buy5070.101.223990.000000.00000
10132012.07.16 17:15close5070.101.221650.000000.00000-23.404679.45
10142012.07.16 17:15close5060.101.221650.000000.00000-17.604661.85
10152012.07.17 17:15sell5080.101.223360.000000.00000
10162012.07.17 17:30sell5090.101.221680.000000.00000
10172012.07.17 17:45close5090.101.219660.000000.0000020.204682.05
10182012.07.17 18:45close5080.101.222800.000000.000005.604687.65
10192012.07.19 16:15sell5100.101.225260.000000.00000
10202012.07.19 16:30sell5110.101.224700.000000.00000
10212012.07.19 16:45close5110.101.223680.000000.0000010.204697.85
10222012.07.19 19:30close5100.101.227130.000000.00000-18.704679.15
10232012.07.20 15:00sell5120.101.219290.000000.00000
10242012.07.20 17:00close5120.101.215840.000000.0000034.504713.65
10252012.07.25 10:30buy5130.101.210330.000000.00000
10262012.07.25 10:45buy5140.101.209890.000000.00000
10272012.07.25 11:00close5140.101.208740.000000.00000-11.504702.15
10282012.07.25 11:45close5130.101.212300.000000.0000019.704721.85
10292012.07.26 13:30buy5150.101.218300.000000.00000
10302012.07.26 14:00buy5160.101.222280.000000.00000
10312012.07.26 14:15close5160.101.228280.000000.0000060.004781.85
10322012.07.26 14:30buy5170.101.225750.000000.00000
10332012.07.26 15:45close5170.101.230010.000000.0000042.604824.45
10342012.07.27 12:00close5150.101.224770.000000.0000064.334888.78
10352012.07.27 17:00buy5180.101.235450.000000.00000
10362012.07.27 20:30close5180.101.238420.000000.0000029.704918.48
10372012.07.27 21:15sell5190.101.228380.000000.00000
10382012.07.27 21:30sell5200.101.229380.000000.00000
10392012.07.27 22:15close5200.101.231520.000000.00000-21.404897.08
10402012.07.30 11:45close5190.101.226090.000000.0000022.934920.01
10412012.08.01 21:15sell5210.101.225560.000000.00000
10422012.08.01 21:30sell5220.101.225400.000000.00000
10432012.08.01 22:00sell5230.101.223580.000000.00000
10442012.08.01 22:15close5230.101.223000.000000.000005.804925.81
10452012.08.02 10:30close5220.101.225950.000000.00000-5.414920.40
10462012.08.02 11:00close5210.101.226230.000000.00000-6.614913.79
10472012.08.02 15:15buy5240.101.234550.000000.00000
10482012.08.02 15:30buy5250.101.233640.000000.00000
10492012.08.02 15:45close5250.101.227230.000000.00000-64.104849.69
10502012.08.02 15:45close5240.101.227230.000000.00000-73.204776.49
10512012.08.02 15:45sell5260.101.227230.000000.00000
10522012.08.02 16:15sell5270.101.221000.000000.00000
10532012.08.02 16:30sell5280.101.218820.000000.00000
10542012.08.02 18:00close5280.101.215820.000000.0000030.004806.49
10552012.08.02 18:00close5270.101.215820.000000.0000051.804858.29
10562012.08.03 12:45close5260.101.223710.000000.0000035.234893.52
10572012.08.03 17:00buy5290.101.232160.000000.00000
10582012.08.03 18:15close5290.101.235610.000000.0000034.504928.02
10592012.08.09 13:15sell5300.101.231000.000000.00000
10602012.08.09 13:30sell5310.101.231030.000000.00000
10612012.08.09 16:15close5310.101.229380.000000.0000016.504944.52
10622012.08.09 16:15close5300.101.229380.000000.0000016.204960.72
10632012.08.09 18:45sell5320.101.226930.000000.00000
10642012.08.09 22:00close5320.101.229480.000000.00000-25.504935.22
10652012.08.10 17:30buy5330.101.229300.000000.00000
10662012.08.10 18:00buy5340.101.231370.000000.00000
10672012.08.10 18:15close5340.101.229390.000000.00000-19.804915.42
10682012.08.10 18:15close5330.101.229390.000000.000000.904916.32
10692012.08.15 13:15sell5350.101.229420.000000.00000
10702012.08.15 13:30sell5360.101.228610.000000.00000
10712012.08.15 14:30close5360.101.228120.000000.000004.904921.22
10722012.08.15 17:15close5350.101.226600.000000.0000028.204949.42
10732012.08.16 15:45buy5370.101.231660.000000.00000
10742012.08.16 16:00buy5380.101.232500.000000.00000
10752012.08.16 16:15buy5390.101.232430.000000.00000
10762012.08.16 16:30close5390.101.232860.000000.000004.304953.72
10772012.08.16 17:30close5380.101.234710.000000.0000022.104975.82
10782012.08.16 17:30close5370.101.234710.000000.0000030.505006.32
10792012.08.16 17:45buy5400.101.235750.000000.00000
10802012.08.16 18:00buy5410.101.236180.000000.00000
10812012.08.17 15:15close5410.101.233460.000000.00000-27.574978.75
10822012.08.17 15:15close5400.101.233460.000000.00000-23.274955.48
10832012.08.17 17:15sell5420.101.230190.000000.00000
10842012.08.17 17:45sell5430.101.229350.000000.00000
10852012.08.17 18:45close5430.101.231300.000000.00000-19.504935.98
10862012.08.17 19:30close5420.101.232150.000000.00000-19.604916.38
10872012.08.20 13:15sell5440.101.231970.000000.00000
10882012.08.20 14:30close5440.101.230500.000000.0000014.704931.08
10892012.08.21 10:30buy5450.101.240790.000000.00000
10902012.08.21 10:45buy5460.101.241390.000000.00000
10912012.08.21 11:00buy5470.101.240200.000000.00000
10922012.08.21 13:15close5470.101.242210.000000.0000020.104951.18
10932012.08.21 13:15close5460.101.242210.000000.000008.204959.38
10942012.08.21 15:30close5450.101.243130.000000.0000023.404982.78
10952012.08.21 16:00buy5480.101.245730.000000.00000
10962012.08.22 17:00buy5490.101.247710.000000.00000
10972012.08.22 17:45close5490.101.246510.000000.00000-12.004970.78
10982012.08.22 21:30buy5500.101.252010.000000.00000
10992012.08.23 02:15close5500.101.254060.000000.0000019.394990.17
11002012.08.23 05:00close5480.101.254390.000000.0000085.125075.29
11012012.08.28 04:15sell5510.101.247200.000000.00000
11022012.08.28 08:30close5510.101.248550.000000.00000-13.505061.79
11032012.08.28 12:15buy5520.101.254330.000000.00000
11042012.08.28 12:30buy5530.101.255420.000000.00000
11052012.08.28 16:15close5530.101.256130.000000.000007.105068.89
11062012.08.28 20:30close5520.101.257150.000000.0000028.205097.09
11072012.08.29 11:45buy5540.101.256520.000000.00000
11082012.08.29 13:15close5540.101.255380.000000.00000-11.405085.69
11092012.08.30 17:45sell5550.101.250530.000000.00000
11102012.08.30 18:00sell5560.101.249750.000000.00000
11112012.08.30 18:15sell5570.101.249920.000000.00000
11122012.08.31 04:00close5570.101.251410.000000.00000-14.875070.82
11132012.08.31 04:30close5560.101.251780.000000.00000-20.275050.55
11142012.08.31 06:30close5550.101.251910.000000.00000-13.775036.78
11152012.08.31 12:30buy5580.101.255840.000000.00000
11162012.08.31 13:45close5580.101.258590.000000.0000027.505064.28
11172012.09.04 05:15buy5590.101.262570.000000.00000
11182012.09.04 08:00close5590.101.260880.000000.00000-16.905047.38
11192012.09.05 03:15sell5600.101.252500.000000.00000
11202012.09.05 05:15close5600.101.254100.000000.00000-16.005031.38
11212012.09.05 15:45buy5610.101.260380.000000.00000
11222012.09.06 09:30close5610.101.262610.000000.0000021.195052.57
11232012.09.06 16:00sell5620.101.258900.000000.00000
11242012.09.06 16:45close5620.101.256770.000000.0000021.305073.87
11252012.09.06 17:45buy5630.101.261830.000000.00000
11262012.09.06 18:00buy5640.101.263320.000000.00000
11272012.09.06 18:15buy5650.101.263320.000000.00000
11282012.09.06 20:45close5650.101.263640.000000.000003.205077.07
11292012.09.07 10:15close5640.101.266250.000000.0000028.935106.00
11302012.09.07 10:15close5630.101.266250.000000.0000043.835149.83
11312012.09.07 10:45buy5660.101.268340.000000.00000
11322012.09.07 11:00close5660.101.267080.000000.00000-12.605137.23
11332012.09.07 15:45buy5670.101.274500.000000.00000
11342012.09.07 16:00buy5680.101.276720.000000.00000
11352012.09.07 16:15buy5690.101.276700.000000.00000
11362012.09.07 17:15close5690.101.277270.000000.000005.705142.93
11372012.09.07 17:45close5680.101.280400.000000.0000036.805179.73
11382012.09.10 22:00close5670.101.276820.000000.0000022.835202.56
11392012.09.11 10:00buy5700.101.280410.000000.00000
11402012.09.11 10:15buy5710.101.280520.000000.00000
11412012.09.11 11:30close5710.101.279260.000000.00000-12.605189.96
11422012.09.11 11:30close5700.101.279260.000000.00000-11.505178.46
11432012.09.11 16:15buy5720.101.282430.000000.00000
11442012.09.11 17:45close5720.101.284200.000000.0000017.705196.16
11452012.09.12 13:00buy5730.101.292590.000000.00000
11462012.09.12 15:00close5730.101.289640.000000.00000-29.505166.66
11472012.09.13 20:15buy5740.101.292160.000000.00000
11482012.09.13 20:45buy5750.101.295670.000000.00000
11492012.09.13 21:00buy5760.101.296140.000000.00000
11502012.09.13 21:15close5760.101.298930.000000.0000027.905194.56
11512012.09.13 21:15close5750.101.298930.000000.0000032.605227.16
11522012.09.13 21:30buy5770.101.299690.000000.00000
11532012.09.14 06:30close5770.101.301650.000000.0000019.235246.39
11542012.09.14 07:30close5740.101.302720.000000.00000105.235351.62
11552012.09.14 17:15buy5780.101.316240.000000.00000
11562012.09.14 19:45close5780.101.312860.000000.00000-33.805317.82
11572012.09.19 12:00sell5790.101.302690.000000.00000
11582012.09.19 12:45close5790.101.301310.000000.0000013.805331.62
11592012.09.21 11:45buy5800.101.302650.000000.00000
11602012.09.21 12:00buy5810.101.304010.000000.00000
11612012.09.21 12:15buy5820.101.303290.000000.00000
11622012.09.21 13:15close5820.101.302290.000000.00000-10.005321.62
11632012.09.21 14:00close5810.101.300470.000000.00000-35.405286.22
11642012.09.21 14:00close5800.101.300470.000000.00000-21.805264.42
11652012.09.27 19:15buy5830.101.288820.000000.00000
11662012.09.27 20:45close5830.101.291390.000000.0000025.705290.12
11672012.09.28 17:15sell5840.101.288060.000000.00000
11682012.09.28 19:15close5840.101.287680.000000.000003.805293.92
11692012.10.04 15:45buy5850.101.298140.000000.00000
11702012.10.04 16:00buy5860.101.298270.000000.00000
11712012.10.04 18:00close5860.101.300490.000000.0000022.205316.12
11722012.10.04 18:00close5850.101.300490.000000.0000023.505339.62
11732012.10.05 16:45buy5870.101.304850.000000.00000
11742012.10.05 17:30close5870.101.306650.000000.0000018.005357.62
11752012.10.09 10:30sell5880.101.294370.000000.00000
11762012.10.09 11:00sell5890.101.292440.000000.00000
11772012.10.09 11:15sell5900.101.292390.000000.00000
11782012.10.09 12:45close5900.101.294010.000000.00000-16.205341.42
11792012.10.09 14:30close5890.101.294220.000000.00000-17.805323.62
11802012.10.09 14:30close5880.101.294220.000000.000001.505325.12
11812012.10.09 16:30sell5910.101.291590.000000.00000
11822012.10.09 18:00close5910.101.289540.000000.0000020.505345.62
11832012.10.12 11:00buy5920.101.298400.000000.00000
11842012.10.12 11:30close5920.101.296770.000000.00000-16.305329.32
11852012.10.16 15:00buy5930.101.305060.000000.00000
11862012.10.16 17:45close5930.101.302870.000000.00000-21.905307.42
11872012.10.17 00:45buy5940.101.309710.000000.00000
11882012.10.17 13:45close5940.101.312160.000000.0000024.505331.92
11892012.10.23 14:00sell5950.101.300570.000000.00000
11902012.10.23 16:00sell5960.101.296530.000000.00000
11912012.10.23 16:15sell5970.101.296450.000000.00000
11922012.10.24 05:00close5970.101.298830.000000.00000-23.775308.15
11932012.10.24 05:00close5960.101.298830.000000.00000-22.975285.18
11942012.10.24 09:45close5950.101.299060.000000.0000015.135300.31
11952012.10.24 11:00sell5980.101.296010.000000.00000
11962012.10.24 15:30close5980.101.295300.000000.000007.105307.41
11972012.10.26 13:45sell5990.101.288370.000000.00000
11982012.10.26 15:15close5990.101.290830.000000.00000-24.605282.81
11992012.10.30 08:45buy6000.101.292480.000000.00000
12002012.10.30 09:15close6000.101.293310.000000.000008.305291.11
12012012.10.31 10:00buy6010.101.297480.000000.00000
12022012.10.31 10:30buy6020.101.299640.000000.00000
12032012.10.31 11:15close6020.101.300980.000000.0000013.405304.51
12042012.10.31 11:15close6010.101.300980.000000.0000035.005339.51
12052012.11.01 17:30sell6030.101.293840.000000.00000
12062012.11.02 04:15close6030.101.292730.000000.0000011.135350.64
12072012.11.02 08:00sell6040.101.290090.000000.00000
12082012.11.02 11:00close6040.101.287720.000000.0000023.705374.34
12092012.11.02 15:15sell6050.101.285010.000000.00000
12102012.11.02 20:00close6050.101.282800.000000.0000022.105396.44
12112012.11.05 10:00sell6060.101.279130.000000.00000
12122012.11.05 10:15sell6070.101.279300.000000.00000
12132012.11.05 10:30close6070.101.277980.000000.0000013.205409.64
12142012.11.05 11:00close6060.101.279400.000000.00000-2.705406.94
12152012.11.07 14:30sell6080.101.275780.000000.00000
12162012.11.07 14:45sell6090.101.276300.000000.00000
12172012.11.08 11:45close6090.101.273400.000000.0000029.095436.03
12182012.11.08 12:00close6080.101.273410.000000.0000023.795459.82
12192012.11.13 13:45buy6100.101.271090.000000.00000
12202012.11.13 14:00buy6110.101.271470.000000.00000
12212012.11.13 14:15buy6120.101.271140.000000.00000
12222012.11.13 15:00close6120.101.269900.000000.00000-12.405447.42
12232012.11.13 15:15close6110.101.269540.000000.00000-19.305428.12
12242012.11.13 15:15close6100.101.269540.000000.00000-15.505412.62
12252012.11.16 17:15sell6130.101.269680.000000.00000
12262012.11.16 17:30sell6140.101.269810.000000.00000
12272012.11.16 19:00close6140.101.271450.000000.00000-16.405396.22
12282012.11.16 19:45close6130.101.272620.000000.00000-29.405366.82
12292012.11.19 18:00buy6150.101.281540.000000.00000
12302012.11.20 00:15close6150.101.278750.000000.00000-28.275338.55
12312012.11.20 00:30sell6160.101.277730.000000.00000
12322012.11.20 00:45sell6170.101.276840.000000.00000
12332012.11.20 01:15close6170.101.278530.000000.00000-16.905321.65
12342012.11.20 05:15close6160.101.280630.000000.00000-29.005292.65
12352012.11.21 06:15sell6180.101.275080.000000.00000
12362012.11.21 10:30close6180.101.276790.000000.00000-17.105275.55
12372012.11.23 17:30buy6190.101.296590.000000.00000
12382012.11.23 19:30close6190.101.298570.000000.0000019.805295.35
12392012.11.30 17:15buy6200.101.302040.000000.00000
12402012.11.30 17:45close6200.101.300420.000000.00000-16.205279.15
12412012.12.06 16:00sell6210.101.303340.000000.00000
12422012.12.06 16:15sell6220.101.303140.000000.00000
12432012.12.06 16:45close6220.101.301260.000000.0000018.805297.95
12442012.12.06 19:30close6210.101.295450.000000.0000078.905376.85
12452012.12.07 18:15buy6230.101.294810.000000.00000
12462012.12.07 21:15close6230.101.292660.000000.00000-21.505355.35
12472012.12.11 14:00buy6240.101.299240.000000.00000
12482012.12.11 20:30close6240.101.300800.000000.0000015.605370.95
12492012.12.12 19:45buy6250.101.307660.000000.00000
12502012.12.12 20:00buy6260.101.308800.000000.00000
12512012.12.12 20:15buy6270.101.308800.000000.00000
12522012.12.12 22:30close6270.101.306120.000000.00000-26.805344.15
12532012.12.12 22:30close6260.101.306120.000000.00000-26.805317.35
12542012.12.13 09:00close6250.101.309650.000000.0000018.795336.14
12552012.12.18 18:00buy6280.101.321260.000000.00000
12562012.12.18 18:15buy6290.101.322030.000000.00000
12572012.12.18 20:15close6290.101.323710.000000.0000016.805352.94
12582012.12.19 04:45close6280.101.324380.000000.0000030.835383.77
12592012.12.19 17:30sell6300.101.326070.000000.00000
12602012.12.19 19:15close6300.101.324260.000000.0000018.105401.87
12612012.12.20 16:00buy6310.101.328650.000000.00000
12622012.12.20 17:15close6310.101.325090.000000.00000-35.605366.27
12632012.12.26 17:00buy6320.101.324960.000000.00000
12642012.12.26 17:15buy6330.101.324660.000000.00000
12652012.12.26 18:00close6330.101.322180.000000.00000-24.805341.47
12662012.12.26 18:00close6320.101.322180.000000.00000-27.805313.67
12672012.12.27 17:30sell6340.101.323380.000000.00000
12682012.12.27 17:45sell6350.101.323390.000000.00000
12692012.12.27 19:15close6350.101.321760.000000.0000016.305329.97
12702012.12.27 19:30close6340.101.320580.000000.0000028.005357.97
12712012.12.28 11:00sell6360.101.321030.000000.00000
12722012.12.28 11:15close6360.101.319150.000000.0000018.805376.77
12732012.12.28 11:30sell6370.101.318250.000000.00000
12742012.12.28 15:45close6370.101.321600.000000.00000-33.505343.27
12752012.12.31 16:15buy6380.101.322190.000000.00000
12762012.12.31 17:30close6380.101.320740.000000.00000-14.505328.77
12772012.12.31 18:00sell6390.101.318090.000000.00000
12782012.12.31 18:30sell6400.101.318400.000000.00000
12792013.01.02 09:15close6400.101.327590.000000.00000-91.845236.93
12802013.01.02 09:15close6390.101.327590.000000.00000-94.945141.99
12812013.01.02 18:30sell6410.101.319280.000000.00000
12822013.01.02 19:30close6410.101.316900.000000.0000023.805165.79
12832013.01.03 21:30sell6420.101.306560.000000.00000
12842013.01.03 21:45sell6430.101.306400.000000.00000
12852013.01.04 00:30close6430.101.304220.000000.0000021.835187.62
12862013.01.04 00:45close6420.101.303120.000000.0000034.435222.05
12872013.01.09 19:00buy6440.101.307480.000000.00000
12882013.01.09 20:15close6440.101.305340.000000.00000-21.405200.65
12892013.01.10 12:00buy6450.101.310210.000000.00000
12902013.01.10 12:15buy6460.101.310270.000000.00000
12912013.01.10 15:30close6460.101.311460.000000.0000011.905212.55
12922013.01.10 16:15buy6470.101.318410.000000.00000
12932013.01.10 16:30buy6480.101.318800.000000.00000
12942013.01.10 18:30close6480.101.321960.000000.0000031.605244.15
12952013.01.10 18:30close6470.101.321960.000000.0000035.505279.65
12962013.01.10 19:30close6450.101.323030.000000.00000128.205407.85
12972013.01.10 20:00buy6490.101.326020.000000.00000
12982013.01.11 16:00buy6500.101.334070.000000.00000
12992013.01.14 00:30close6500.101.336190.000000.0000020.835428.68
13002013.01.14 00:30close6490.101.336190.000000.00000100.965529.64
13012013.01.18 15:30sell6510.101.331190.000000.00000
13022013.01.18 18:00close6510.101.329070.000000.0000021.205550.84
13032013.01.22 06:15buy6520.101.334810.000000.00000
13042013.01.22 09:00close6520.101.336060.000000.0000012.505563.34
13052013.01.22 11:15sell6530.101.328830.000000.00000
13062013.01.22 11:30sell6540.101.329800.000000.00000
13072013.01.22 12:15close6540.101.334020.000000.00000-42.205521.14
13082013.01.22 12:15close6530.101.334020.000000.00000-51.905469.24
13092013.01.22 12:15buy6550.101.334020.000000.00000
13102013.01.22 12:30buy6560.101.334800.000000.00000
13112013.01.22 12:45buy6570.101.334320.000000.00000
13122013.01.22 13:15close6570.101.336120.000000.0000018.005487.24
13132013.01.22 15:00close6560.101.332440.000000.00000-23.605463.64
13142013.01.22 15:15close6550.101.331710.000000.00000-23.105440.54
13152013.01.23 11:45buy6580.101.333510.000000.00000
13162013.01.23 12:00buy6590.101.333160.000000.00000
13172013.01.23 14:15close6590.101.334550.000000.0000013.905454.44
13182013.01.23 14:15close6580.101.334550.000000.0000010.405464.84
13192013.01.23 17:45sell6600.101.327210.000000.00000
13202013.01.23 18:00sell6610.101.328150.000000.00000
13212013.01.23 18:30close6610.101.329150.000000.00000-10.005454.84
13222013.01.23 19:00close6600.101.330780.000000.00000-35.705419.14
13232013.01.25 09:15buy6620.101.341240.000000.00000
13242013.01.25 09:30buy6630.101.341020.000000.00000
13252013.01.25 11:15close6630.101.343500.000000.0000024.805443.94
13262013.01.25 11:15close6620.101.343500.000000.0000022.605466.54
13272013.01.29 16:45buy6640.101.348070.000000.00000
13282013.01.30 09:30close6640.101.351220.000000.0000031.135497.67
13292013.02.01 11:30buy6650.101.364970.000000.00000
13302013.02.01 11:45close6650.101.366750.000000.0000017.805515.47
13312013.02.01 16:45sell6660.101.361140.000000.00000
13322013.02.01 17:15close6660.101.362670.000000.00000-15.305500.17
13332013.02.01 17:45buy6670.101.366200.000000.00000
13342013.02.01 18:15buy6680.101.369560.000000.00000
13352013.02.01 20:00close6680.101.367060.000000.00000-25.005475.17
13362013.02.01 20:00close6670.101.367060.000000.000008.605483.77
13372013.02.05 18:30buy6690.101.358790.000000.00000
13382013.02.05 23:59close at stop6690.101.358290.000000.00000-5.005478.77