| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2015.03.23 00:00 - 2015.05.31 22:02 (2015.03.23 - 2016.03.24) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; comm="QLT_50"; manual=false; wait=0; onlylowerhigher=false; xdist=20; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=2; reverse=false; MaxWaiting=30; Slip=50; Spred=50; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; stop_sl=false; indivtp=0; indivsl=0; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=9; CloseProfit=0; CloseProfit_Points=150; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.05; PercentOfDepo=0.004; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=1.05; multip2=1.14; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= секция Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde=210; qdc=100; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=64; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=true; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.15; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=150; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=-2; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=370; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=-2; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; i_maPeriod_v2=100; ll23="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2=23.6; i_indBarsCount_v2=10000; | ||||
| Баров в истории | 14365 | Смоделировано тиков | 5238845 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 5000.00 | Спред | 50 | ||
| Чистая прибыль | 17177.14 | Общая прибыль | 19036.07 | Общий убыток | -1858.93 |
| Прибыльность | 10.24 | Матожидание выигрыша | 52.85 | ||
| Абсолютная просадка | 1297.64 | Максимальная просадка | 3116.33 (23.42%) | Относительная просадка | 39.43% (3107.58) |
| Всего сделок | 325 | Короткие позиции (% выигравших) | 148 (71.62%) | Длинные позиции (% выигравших) | 177 (79.10%) |
| Прибыльные сделки (% от всех) | 246 (75.69%) | Убыточные сделки (% от всех) | 79 (24.31%) | ||
| Самая большая | прибыльная сделка | 919.37 | убыточная сделка | -94.32 | |
| Средняя | прибыльная сделка | 77.38 | убыточная сделка | -23.53 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (1441.10) | непрерывных проигрышей (убыток) | 12 (-326.29) | |
| Макс. | непрерывная прибыль (число выигрышей) | 3573.10 (7) | непрерывный убыток (число проигрышей) | -738.84 (10) | |
| Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.03.23 11:31 | sell | 1 | 0.05 | 1.08289 | 0.00000 | 0.00000 | ||
| 2 | 2015.03.23 12:10 | sell | 2 | 0.06 | 1.08465 | 0.00000 | 0.00000 | ||
| 3 | 2015.03.23 12:13 | sell | 3 | 0.07 | 1.08559 | 0.00000 | 0.00000 | ||
| 4 | 2015.03.23 12:15 | sell | 4 | 0.09 | 1.08681 | 0.00000 | 0.00000 | ||
| 5 | 2015.03.23 12:19 | sell | 5 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
| 6 | 2015.03.23 12:36 | sell | 6 | 0.12 | 1.08796 | 0.00000 | 0.00000 | ||
| 7 | 2015.03.23 13:24 | sell | 7 | 0.15 | 1.08855 | 0.00000 | 0.00000 | ||
| 8 | 2015.03.23 13:32 | sell | 8 | 0.18 | 1.08916 | 0.00000 | 0.00000 | ||
| 9 | 2015.03.23 13:36 | sell | 9 | 0.21 | 1.08997 | 0.00000 | 0.00000 | ||
| 10 | 2015.03.23 14:11 | sell | 10 | 0.25 | 1.09027 | 0.00000 | 0.00000 | ||
| 11 | 2015.03.23 15:01 | sell | 11 | 0.30 | 1.09077 | 0.00000 | 0.00000 | ||
| 12 | 2015.03.23 15:05 | sell | 12 | 0.36 | 1.09136 | 0.00000 | 0.00000 | ||
| 13 | 2015.03.23 15:16 | sell | 13 | 0.43 | 1.09174 | 0.00000 | 0.00000 | ||
| 14 | 2015.03.23 15:19 | sell | 14 | 0.52 | 1.09291 | 0.00000 | 0.00000 | ||
| 15 | 2015.03.23 15:32 | sell | 15 | 0.62 | 1.09355 | 0.00000 | 0.00000 | ||
| 16 | 2015.03.23 17:15 | close | 15 | 0.62 | 1.08883 | 0.00000 | 0.00000 | 292.64 | 5292.64 |
| 17 | 2015.03.23 17:15 | close | 14 | 0.52 | 1.08883 | 0.00000 | 0.00000 | 212.16 | 5504.80 |
| 18 | 2015.03.23 17:15 | close | 13 | 0.43 | 1.08883 | 0.00000 | 0.00000 | 125.13 | 5629.93 |
| 19 | 2015.03.23 17:15 | close | 12 | 0.36 | 1.08883 | 0.00000 | 0.00000 | 91.08 | 5721.01 |
| 20 | 2015.03.23 17:15 | close | 11 | 0.30 | 1.08883 | 0.00000 | 0.00000 | 58.20 | 5779.21 |
| 21 | 2015.03.23 17:15 | close | 10 | 0.25 | 1.08883 | 0.00000 | 0.00000 | 36.00 | 5815.21 |
| 22 | 2015.03.23 17:15 | close | 9 | 0.21 | 1.08883 | 0.00000 | 0.00000 | 23.94 | 5839.15 |
| 23 | 2015.03.23 17:15 | close | 8 | 0.18 | 1.08883 | 0.00000 | 0.00000 | 5.94 | 5845.09 |
| 24 | 2015.03.23 17:15 | close | 7 | 0.15 | 1.08883 | 0.00000 | 0.00000 | -4.20 | 5840.89 |
| 25 | 2015.03.23 17:15 | close | 6 | 0.12 | 1.08883 | 0.00000 | 0.00000 | -10.44 | 5830.45 |
| 26 | 2015.03.23 17:15 | close | 5 | 0.10 | 1.08883 | 0.00000 | 0.00000 | -14.20 | 5816.25 |
| 27 | 2015.03.23 17:15 | close | 4 | 0.09 | 1.08883 | 0.00000 | 0.00000 | -18.18 | 5798.07 |
| 28 | 2015.03.23 17:15 | close | 3 | 0.07 | 1.08883 | 0.00000 | 0.00000 | -22.68 | 5775.39 |
| 29 | 2015.03.23 17:15 | close | 2 | 0.06 | 1.08883 | 0.00000 | 0.00000 | -25.08 | 5750.31 |
| 30 | 2015.03.23 17:15 | close | 1 | 0.05 | 1.08883 | 0.00000 | 0.00000 | -29.70 | 5720.61 |
| 31 | 2015.03.24 10:25 | sell | 16 | 0.05 | 1.09780 | 0.00000 | 0.00000 | ||
| 32 | 2015.03.24 10:31 | sell | 17 | 0.06 | 1.09817 | 0.00000 | 0.00000 | ||
| 33 | 2015.03.24 10:34 | sell | 18 | 0.07 | 1.09843 | 0.00000 | 0.00000 | ||
| 34 | 2015.03.24 10:36 | sell | 19 | 0.09 | 1.09915 | 0.00000 | 0.00000 | ||
| 35 | 2015.03.24 10:38 | sell | 20 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
| 36 | 2015.03.24 11:50 | close | 20 | 0.10 | 1.09535 | 0.00000 | 0.00000 | 44.70 | 5765.31 |
| 37 | 2015.03.24 11:50 | close | 19 | 0.09 | 1.09535 | 0.00000 | 0.00000 | 34.20 | 5799.51 |
| 38 | 2015.03.24 11:50 | close | 18 | 0.07 | 1.09535 | 0.00000 | 0.00000 | 21.56 | 5821.07 |
| 39 | 2015.03.24 11:50 | close | 17 | 0.06 | 1.09535 | 0.00000 | 0.00000 | 16.92 | 5837.99 |
| 40 | 2015.03.24 11:50 | close | 16 | 0.05 | 1.09535 | 0.00000 | 0.00000 | 12.25 | 5850.24 |
| 41 | 2015.03.25 10:10 | sell | 21 | 0.05 | 1.09589 | 0.00000 | 0.00000 | ||
| 42 | 2015.03.25 10:12 | sell | 22 | 0.06 | 1.09632 | 0.00000 | 0.00000 | ||
| 43 | 2015.03.25 13:03 | sell | 23 | 0.07 | 1.09802 | 0.00000 | 0.00000 | ||
| 44 | 2015.03.25 13:14 | sell | 24 | 0.09 | 1.09882 | 0.00000 | 0.00000 | ||
| 45 | 2015.03.25 13:25 | sell | 25 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
| 46 | 2015.03.25 14:06 | sell | 26 | 0.12 | 1.09968 | 0.00000 | 0.00000 | ||
| 47 | 2015.03.25 14:31 | sell | 27 | 0.15 | 1.10033 | 0.00000 | 0.00000 | ||
| 48 | 2015.03.25 14:33 | sell | 28 | 0.18 | 1.10111 | 0.00000 | 0.00000 | ||
| 49 | 2015.03.25 15:40 | close | 28 | 0.18 | 1.09627 | 0.00000 | 0.00000 | 87.12 | 5937.36 |
| 50 | 2015.03.25 15:40 | close | 27 | 0.15 | 1.09627 | 0.00000 | 0.00000 | 60.90 | 5998.26 |
| 51 | 2015.03.25 15:40 | close | 26 | 0.12 | 1.09627 | 0.00000 | 0.00000 | 40.92 | 6039.18 |
| 52 | 2015.03.25 15:40 | close | 25 | 0.10 | 1.09627 | 0.00000 | 0.00000 | 27.70 | 6066.88 |
| 53 | 2015.03.25 15:40 | close | 24 | 0.09 | 1.09627 | 0.00000 | 0.00000 | 22.95 | 6089.83 |
| 54 | 2015.03.25 15:40 | close | 23 | 0.07 | 1.09627 | 0.00000 | 0.00000 | 12.25 | 6102.08 |
| 55 | 2015.03.25 15:40 | close | 22 | 0.06 | 1.09627 | 0.00000 | 0.00000 | 0.30 | 6102.38 |
| 56 | 2015.03.25 15:40 | close | 21 | 0.05 | 1.09627 | 0.00000 | 0.00000 | -1.90 | 6100.48 |
| 57 | 2015.03.26 09:44 | sell | 29 | 0.05 | 1.10102 | 0.00000 | 0.00000 | ||
| 58 | 2015.03.26 09:56 | sell | 30 | 0.06 | 1.10142 | 0.00000 | 0.00000 | ||
| 59 | 2015.03.26 10:05 | sell | 31 | 0.07 | 1.10179 | 0.00000 | 0.00000 | ||
| 60 | 2015.03.26 10:20 | sell | 32 | 0.09 | 1.10255 | 0.00000 | 0.00000 | ||
| 61 | 2015.03.26 10:23 | sell | 33 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
| 62 | 2015.03.26 10:26 | sell | 34 | 0.12 | 1.10425 | 0.00000 | 0.00000 | ||
| 63 | 2015.03.26 10:29 | sell | 35 | 0.15 | 1.10464 | 0.00000 | 0.00000 | ||
| 64 | 2015.03.26 12:45 | close | 35 | 0.15 | 1.10109 | 0.00000 | 0.00000 | 53.25 | 6153.73 |
| 65 | 2015.03.26 12:45 | close | 34 | 0.12 | 1.10109 | 0.00000 | 0.00000 | 37.92 | 6191.65 |
| 66 | 2015.03.26 12:45 | close | 33 | 0.10 | 1.10109 | 0.00000 | 0.00000 | 23.20 | 6214.85 |
| 67 | 2015.03.26 12:45 | close | 32 | 0.09 | 1.10109 | 0.00000 | 0.00000 | 13.14 | 6227.99 |
| 68 | 2015.03.26 12:45 | close | 31 | 0.07 | 1.10109 | 0.00000 | 0.00000 | 4.90 | 6232.89 |
| 69 | 2015.03.26 12:45 | close | 30 | 0.06 | 1.10109 | 0.00000 | 0.00000 | 1.98 | 6234.87 |
| 70 | 2015.03.26 12:45 | close | 29 | 0.05 | 1.10109 | 0.00000 | 0.00000 | -0.35 | 6234.52 |
| 71 | 2015.03.27 09:30 | buy | 36 | 0.05 | 1.08429 | 0.00000 | 0.00000 | ||
| 72 | 2015.03.27 09:32 | buy | 37 | 0.06 | 1.08350 | 0.00000 | 0.00000 | ||
| 73 | 2015.03.27 09:39 | buy | 38 | 0.07 | 1.08315 | 0.00000 | 0.00000 | ||
| 74 | 2015.03.27 09:46 | buy | 39 | 0.09 | 1.08283 | 0.00000 | 0.00000 | ||
| 75 | 2015.03.27 09:48 | buy | 40 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 76 | 2015.03.27 09:50 | buy | 41 | 0.12 | 1.08129 | 0.00000 | 0.00000 | ||
| 77 | 2015.03.27 09:54 | buy | 42 | 0.15 | 1.08060 | 0.00000 | 0.00000 | ||
| 78 | 2015.03.27 13:17 | close | 42 | 0.15 | 1.08430 | 0.00000 | 0.00000 | 55.50 | 6290.02 |
| 79 | 2015.03.27 13:17 | close | 41 | 0.12 | 1.08430 | 0.00000 | 0.00000 | 36.12 | 6326.14 |
| 80 | 2015.03.27 13:17 | close | 40 | 0.10 | 1.08430 | 0.00000 | 0.00000 | 21.10 | 6347.24 |
| 81 | 2015.03.27 13:17 | close | 39 | 0.09 | 1.08430 | 0.00000 | 0.00000 | 13.23 | 6360.47 |
| 82 | 2015.03.27 13:17 | close | 38 | 0.07 | 1.08430 | 0.00000 | 0.00000 | 8.05 | 6368.52 |
| 83 | 2015.03.27 13:17 | close | 37 | 0.06 | 1.08430 | 0.00000 | 0.00000 | 4.80 | 6373.32 |
| 84 | 2015.03.27 13:17 | close | 36 | 0.05 | 1.08430 | 0.00000 | 0.00000 | 0.05 | 6373.37 |
| 85 | 2015.03.30 10:05 | buy | 43 | 0.05 | 1.08334 | 0.00000 | 0.00000 | ||
| 86 | 2015.03.30 10:13 | buy | 44 | 0.06 | 1.08286 | 0.00000 | 0.00000 | ||
| 87 | 2015.03.30 10:51 | buy | 45 | 0.07 | 1.08253 | 0.00000 | 0.00000 | ||
| 88 | 2015.03.30 16:01 | buy | 46 | 0.09 | 1.08190 | 0.00000 | 0.00000 | ||
| 89 | 2015.03.30 16:35 | close | 46 | 0.09 | 1.08616 | 0.00000 | 0.00000 | 38.34 | 6411.71 |
| 90 | 2015.03.30 16:35 | close | 45 | 0.07 | 1.08616 | 0.00000 | 0.00000 | 25.41 | 6437.12 |
| 91 | 2015.03.30 16:35 | close | 44 | 0.06 | 1.08616 | 0.00000 | 0.00000 | 19.80 | 6456.92 |
| 92 | 2015.03.30 16:35 | close | 43 | 0.05 | 1.08616 | 0.00000 | 0.00000 | 14.10 | 6471.02 |
| 93 | 2015.03.31 09:02 | buy | 47 | 0.05 | 1.07784 | 0.00000 | 0.00000 | ||
| 94 | 2015.03.31 09:48 | buy | 48 | 0.06 | 1.07749 | 0.00000 | 0.00000 | ||
| 95 | 2015.03.31 10:11 | buy | 49 | 0.07 | 1.07704 | 0.00000 | 0.00000 | ||
| 96 | 2015.03.31 10:16 | buy | 50 | 0.09 | 1.07661 | 0.00000 | 0.00000 | ||
| 97 | 2015.03.31 10:25 | buy | 51 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
| 98 | 2015.03.31 10:52 | buy | 52 | 0.12 | 1.07592 | 0.00000 | 0.00000 | ||
| 99 | 2015.03.31 10:56 | buy | 53 | 0.15 | 1.07529 | 0.00000 | 0.00000 | ||
| 100 | 2015.03.31 11:11 | buy | 54 | 0.18 | 1.07420 | 0.00000 | 0.00000 | ||
| 101 | 2015.03.31 11:13 | buy | 55 | 0.21 | 1.07384 | 0.00000 | 0.00000 | ||
| 102 | 2015.03.31 11:17 | buy | 56 | 0.25 | 1.07360 | 0.00000 | 0.00000 | ||
| 103 | 2015.03.31 11:46 | buy | 57 | 0.30 | 1.07312 | 0.00000 | 0.00000 | ||
| 104 | 2015.03.31 11:50 | buy | 58 | 0.36 | 1.07285 | 0.00000 | 0.00000 | ||
| 105 | 2015.03.31 11:57 | buy | 59 | 0.43 | 1.07261 | 0.00000 | 0.00000 | ||
| 106 | 2015.03.31 12:00 | buy | 60 | 0.52 | 1.07230 | 0.00000 | 0.00000 | ||
| 107 | 2015.03.31 12:37 | buy | 61 | 0.62 | 1.07170 | 0.00000 | 0.00000 | ||
| 108 | 2015.03.31 15:20 | close | 61 | 0.62 | 1.07699 | 0.00000 | 0.00000 | 327.98 | 6799.00 |
| 109 | 2015.03.31 15:20 | close | 60 | 0.52 | 1.07699 | 0.00000 | 0.00000 | 243.88 | 7042.88 |
| 110 | 2015.03.31 15:20 | close | 59 | 0.43 | 1.07699 | 0.00000 | 0.00000 | 188.34 | 7231.22 |
| 111 | 2015.03.31 15:20 | close | 58 | 0.36 | 1.07699 | 0.00000 | 0.00000 | 149.04 | 7380.26 |
| 112 | 2015.03.31 15:20 | close | 57 | 0.30 | 1.07699 | 0.00000 | 0.00000 | 116.10 | 7496.36 |
| 113 | 2015.03.31 15:20 | close | 56 | 0.25 | 1.07699 | 0.00000 | 0.00000 | 84.75 | 7581.11 |
| 114 | 2015.03.31 15:20 | close | 55 | 0.21 | 1.07699 | 0.00000 | 0.00000 | 66.15 | 7647.26 |
| 115 | 2015.03.31 15:20 | close | 54 | 0.18 | 1.07699 | 0.00000 | 0.00000 | 50.22 | 7697.48 |
| 116 | 2015.03.31 15:20 | close | 53 | 0.15 | 1.07699 | 0.00000 | 0.00000 | 25.50 | 7722.98 |
| 117 | 2015.03.31 15:20 | close | 52 | 0.12 | 1.07699 | 0.00000 | 0.00000 | 12.84 | 7735.82 |
| 118 | 2015.03.31 15:20 | close | 51 | 0.10 | 1.07699 | 0.00000 | 0.00000 | 6.60 | 7742.42 |
| 119 | 2015.03.31 15:20 | close | 50 | 0.09 | 1.07699 | 0.00000 | 0.00000 | 3.42 | 7745.84 |
| 120 | 2015.03.31 15:20 | close | 49 | 0.07 | 1.07699 | 0.00000 | 0.00000 | -0.35 | 7745.49 |
| 121 | 2015.03.31 15:20 | close | 48 | 0.06 | 1.07699 | 0.00000 | 0.00000 | -3.00 | 7742.49 |
| 122 | 2015.03.31 15:20 | close | 47 | 0.05 | 1.07699 | 0.00000 | 0.00000 | -4.25 | 7738.24 |
| 123 | 2015.04.02 09:09 | sell | 62 | 0.05 | 1.07925 | 0.00000 | 0.00000 | ||
| 124 | 2015.04.02 09:22 | sell | 63 | 0.06 | 1.08065 | 0.00000 | 0.00000 | ||
| 125 | 2015.04.02 09:26 | sell | 64 | 0.07 | 1.08160 | 0.00000 | 0.00000 | ||
| 126 | 2015.04.02 09:29 | sell | 65 | 0.09 | 1.08212 | 0.00000 | 0.00000 | ||
| 127 | 2015.04.02 10:09 | sell | 66 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
| 128 | 2015.04.02 16:27 | sell | 67 | 0.12 | 1.08740 | 0.00000 | 0.00000 | ||
| 129 | 2015.04.02 16:35 | sell | 68 | 0.15 | 1.08764 | 0.00000 | 0.00000 | ||
| 130 | 2015.04.02 16:43 | sell | 69 | 0.18 | 1.08801 | 0.00000 | 0.00000 | ||
| 131 | 2015.04.02 16:46 | sell | 70 | 0.21 | 1.08856 | 0.00000 | 0.00000 | ||
| 132 | 2015.04.02 16:50 | sell | 71 | 0.25 | 1.08983 | 0.00000 | 0.00000 | ||
| 133 | 2015.04.03 15:36 | sell | 72 | 0.30 | 1.09946 | 0.00000 | 0.00000 | ||
| 134 | 2015.04.03 15:47 | sell | 73 | 0.36 | 1.09991 | 0.00000 | 0.00000 | ||
| 135 | 2015.04.03 15:49 | sell | 74 | 0.43 | 1.10071 | 0.00000 | 0.00000 | ||
| 136 | 2015.04.03 15:57 | sell | 75 | 0.52 | 1.10104 | 0.00000 | 0.00000 | ||
| 137 | 2015.04.03 16:01 | sell | 76 | 0.62 | 1.10189 | 0.00000 | 0.00000 | ||
| 138 | 2015.04.06 16:03 | sell | 77 | 0.74 | 1.10240 | 0.00000 | 0.00000 | ||
| 139 | 2015.04.06 16:06 | sell | 78 | 0.89 | 1.10261 | 0.00000 | 0.00000 | ||
| 140 | 2015.04.06 22:18 | close | 78 | 0.89 | 1.09228 | 0.00000 | 0.00000 | 919.37 | 8657.61 |
| 141 | 2015.04.06 22:18 | close | 77 | 0.74 | 1.09228 | 0.00000 | 0.00000 | 748.88 | 9406.49 |
| 142 | 2015.04.06 22:18 | close | 76 | 0.62 | 1.09228 | 0.00000 | 0.00000 | 596.08 | 10002.57 |
| 143 | 2015.04.06 22:18 | close | 75 | 0.52 | 1.09228 | 0.00000 | 0.00000 | 455.74 | 10458.31 |
| 144 | 2015.04.06 22:18 | close | 74 | 0.43 | 1.09228 | 0.00000 | 0.00000 | 362.67 | 10820.98 |
| 145 | 2015.04.06 22:18 | close | 73 | 0.36 | 1.09228 | 0.00000 | 0.00000 | 274.83 | 11095.81 |
| 146 | 2015.04.06 22:18 | close | 72 | 0.30 | 1.09228 | 0.00000 | 0.00000 | 215.53 | 11311.34 |
| 147 | 2015.04.06 22:18 | close | 71 | 0.25 | 1.09228 | 0.00000 | 0.00000 | -61.04 | 11250.30 |
| 148 | 2015.04.06 22:18 | close | 70 | 0.21 | 1.09228 | 0.00000 | 0.00000 | -77.94 | 11172.35 |
| 149 | 2015.04.06 22:18 | close | 69 | 0.18 | 1.09228 | 0.00000 | 0.00000 | -76.71 | 11095.64 |
| 150 | 2015.04.06 22:18 | close | 68 | 0.15 | 1.09228 | 0.00000 | 0.00000 | -69.47 | 11026.17 |
| 151 | 2015.04.06 22:18 | close | 67 | 0.12 | 1.09228 | 0.00000 | 0.00000 | -58.46 | 10967.71 |
| 152 | 2015.04.06 22:18 | close | 66 | 0.10 | 1.09228 | 0.00000 | 0.00000 | -94.32 | 10873.39 |
| 153 | 2015.04.06 22:18 | close | 65 | 0.09 | 1.09228 | 0.00000 | 0.00000 | -91.36 | 10782.03 |
| 154 | 2015.04.06 22:18 | close | 64 | 0.07 | 1.09228 | 0.00000 | 0.00000 | -74.70 | 10707.33 |
| 155 | 2015.04.06 22:18 | close | 63 | 0.06 | 1.09228 | 0.00000 | 0.00000 | -69.73 | 10637.60 |
| 156 | 2015.04.06 22:18 | close | 62 | 0.05 | 1.09228 | 0.00000 | 0.00000 | -65.11 | 10572.49 |
| 157 | 2015.04.07 09:13 | buy | 79 | 0.05 | 1.09165 | 0.00000 | 0.00000 | ||
| 158 | 2015.04.07 11:07 | buy | 80 | 0.06 | 1.09079 | 0.00000 | 0.00000 | ||
| 159 | 2015.04.07 11:09 | buy | 81 | 0.07 | 1.09026 | 0.00000 | 0.00000 | ||
| 160 | 2015.04.07 11:17 | buy | 82 | 0.09 | 1.08888 | 0.00000 | 0.00000 | ||
| 161 | 2015.04.07 11:19 | buy | 83 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
| 162 | 2015.04.07 11:24 | buy | 84 | 0.12 | 1.08716 | 0.00000 | 0.00000 | ||
| 163 | 2015.04.07 11:31 | buy | 85 | 0.15 | 1.08575 | 0.00000 | 0.00000 | ||
| 164 | 2015.04.07 11:39 | buy | 86 | 0.18 | 1.08438 | 0.00000 | 0.00000 | ||
| 165 | 2015.04.07 18:39 | buy | 87 | 0.21 | 1.08414 | 0.00000 | 0.00000 | ||
| 166 | 2015.04.07 21:05 | buy | 88 | 0.25 | 1.08252 | 0.00000 | 0.00000 | ||
| 167 | 2015.04.07 21:11 | buy | 89 | 0.30 | 1.08190 | 0.00000 | 0.00000 | ||
| 168 | 2015.04.07 21:24 | buy | 90 | 0.36 | 1.08153 | 0.00000 | 0.00000 | ||
| 169 | 2015.04.07 23:05 | buy | 91 | 0.43 | 1.08131 | 0.00000 | 0.00000 | ||
| 170 | 2015.04.07 23:09 | buy | 92 | 0.52 | 1.08104 | 0.00000 | 0.00000 | ||
| 171 | 2015.04.07 23:11 | buy | 93 | 0.62 | 1.08076 | 0.00000 | 0.00000 | ||
| 172 | 2015.04.07 23:30 | buy | 94 | 0.74 | 1.08050 | 0.00000 | 0.00000 | ||
| 173 | 2015.04.08 10:15 | close | 94 | 0.74 | 1.08700 | 0.00000 | 0.00000 | 480.04 | 11052.53 |
| 174 | 2015.04.08 10:15 | close | 93 | 0.62 | 1.08700 | 0.00000 | 0.00000 | 386.07 | 11438.60 |
| 175 | 2015.04.08 10:15 | close | 92 | 0.52 | 1.08700 | 0.00000 | 0.00000 | 309.24 | 11747.85 |
| 176 | 2015.04.08 10:15 | close | 91 | 0.43 | 1.08700 | 0.00000 | 0.00000 | 244.11 | 11991.96 |
| 177 | 2015.04.08 10:15 | close | 90 | 0.36 | 1.08700 | 0.00000 | 0.00000 | 196.45 | 12188.41 |
| 178 | 2015.04.08 10:15 | close | 89 | 0.30 | 1.08700 | 0.00000 | 0.00000 | 152.61 | 12341.02 |
| 179 | 2015.04.08 10:15 | close | 88 | 0.25 | 1.08700 | 0.00000 | 0.00000 | 111.67 | 12452.70 |
| 180 | 2015.04.08 10:15 | close | 87 | 0.21 | 1.08700 | 0.00000 | 0.00000 | 59.79 | 12512.48 |
| 181 | 2015.04.08 10:15 | close | 86 | 0.18 | 1.08700 | 0.00000 | 0.00000 | 46.93 | 12559.41 |
| 182 | 2015.04.08 10:15 | close | 85 | 0.15 | 1.08700 | 0.00000 | 0.00000 | 18.55 | 12577.96 |
| 183 | 2015.04.08 10:15 | close | 84 | 0.12 | 1.08700 | 0.00000 | 0.00000 | -2.08 | 12575.89 |
| 184 | 2015.04.08 10:15 | close | 83 | 0.10 | 1.08700 | 0.00000 | 0.00000 | -12.43 | 12563.46 |
| 185 | 2015.04.08 10:15 | close | 82 | 0.09 | 1.08700 | 0.00000 | 0.00000 | -17.04 | 12546.42 |
| 186 | 2015.04.08 10:15 | close | 81 | 0.07 | 1.08700 | 0.00000 | 0.00000 | -22.91 | 12523.51 |
| 187 | 2015.04.08 10:15 | close | 80 | 0.06 | 1.08700 | 0.00000 | 0.00000 | -22.82 | 12500.69 |
| 188 | 2015.04.08 10:15 | close | 79 | 0.05 | 1.08700 | 0.00000 | 0.00000 | -23.32 | 12477.38 |
| 189 | 2015.04.09 10:25 | buy | 95 | 0.05 | 1.07458 | 0.00000 | 0.00000 | ||
| 190 | 2015.04.09 10:39 | buy | 96 | 0.06 | 1.07374 | 0.00000 | 0.00000 | ||
| 191 | 2015.04.09 10:43 | buy | 97 | 0.07 | 1.07321 | 0.00000 | 0.00000 | ||
| 192 | 2015.04.09 13:45 | close | 97 | 0.07 | 1.07668 | 0.00000 | 0.00000 | 24.29 | 12501.67 |
| 193 | 2015.04.09 13:45 | close | 96 | 0.06 | 1.07668 | 0.00000 | 0.00000 | 17.64 | 12519.31 |
| 194 | 2015.04.09 13:45 | close | 95 | 0.05 | 1.07668 | 0.00000 | 0.00000 | 10.50 | 12529.81 |
| 195 | 2015.04.10 09:12 | buy | 98 | 0.05 | 1.06631 | 0.00000 | 0.00000 | ||
| 196 | 2015.04.10 09:20 | buy | 99 | 0.06 | 1.06597 | 0.00000 | 0.00000 | ||
| 197 | 2015.04.10 09:22 | buy | 100 | 0.07 | 1.06574 | 0.00000 | 0.00000 | ||
| 198 | 2015.04.10 09:55 | buy | 101 | 0.09 | 1.06502 | 0.00000 | 0.00000 | ||
| 199 | 2015.04.10 09:58 | buy | 102 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
| 200 | 2015.04.10 10:01 | buy | 103 | 0.12 | 1.06434 | 0.00000 | 0.00000 | ||
| 201 | 2015.04.10 10:05 | buy | 104 | 0.15 | 1.06395 | 0.00000 | 0.00000 | ||
| 202 | 2015.04.10 10:10 | buy | 105 | 0.18 | 1.06227 | 0.00000 | 0.00000 | ||
| 203 | 2015.04.10 10:12 | buy | 106 | 0.21 | 1.06192 | 0.00000 | 0.00000 | ||
| 204 | 2015.04.10 10:48 | buy | 107 | 0.25 | 1.06157 | 0.00000 | 0.00000 | ||
| 205 | 2015.04.10 10:51 | buy | 108 | 0.30 | 1.06130 | 0.00000 | 0.00000 | ||
| 206 | 2015.04.10 10:53 | buy | 109 | 0.36 | 1.06102 | 0.00000 | 0.00000 | ||
| 207 | 2015.04.10 10:56 | buy | 110 | 0.43 | 1.06080 | 0.00000 | 0.00000 | ||
| 208 | 2015.04.10 12:01 | buy | 111 | 0.52 | 1.06024 | 0.00000 | 0.00000 | ||
| 209 | 2015.04.10 12:10 | buy | 112 | 0.62 | 1.05972 | 0.00000 | 0.00000 | ||
| 210 | 2015.04.10 12:13 | buy | 113 | 0.74 | 1.05927 | 0.00000 | 0.00000 | ||
| 211 | 2015.04.10 12:19 | buy | 114 | 0.89 | 1.05897 | 0.00000 | 0.00000 | ||
| 212 | 2015.04.10 14:00 | buy | 115 | 1.06 | 1.05802 | 0.00000 | 0.00000 | ||
| 213 | 2015.04.10 14:47 | buy | 116 | 1.27 | 1.05756 | 0.00000 | 0.00000 | ||
| 214 | 2015.04.10 15:02 | buy | 117 | 1.52 | 1.05726 | 0.00000 | 0.00000 | ||
| 215 | 2015.04.10 16:25 | close | 117 | 1.52 | 1.06093 | 0.00000 | 0.00000 | 557.84 | 13087.65 |
| 216 | 2015.04.10 16:25 | close | 116 | 1.27 | 1.06093 | 0.00000 | 0.00000 | 427.99 | 13515.64 |
| 217 | 2015.04.10 16:25 | close | 115 | 1.06 | 1.06093 | 0.00000 | 0.00000 | 308.46 | 13824.10 |
| 218 | 2015.04.10 16:25 | close | 114 | 0.89 | 1.06093 | 0.00000 | 0.00000 | 174.44 | 13998.54 |
| 219 | 2015.04.10 16:25 | close | 113 | 0.74 | 1.06093 | 0.00000 | 0.00000 | 122.84 | 14121.38 |
| 220 | 2015.04.10 16:25 | close | 112 | 0.62 | 1.06093 | 0.00000 | 0.00000 | 75.02 | 14196.40 |
| 221 | 2015.04.10 16:25 | close | 111 | 0.52 | 1.06093 | 0.00000 | 0.00000 | 35.88 | 14232.28 |
| 222 | 2015.04.10 16:25 | close | 110 | 0.43 | 1.06093 | 0.00000 | 0.00000 | 5.59 | 14237.87 |
| 223 | 2015.04.10 16:25 | close | 109 | 0.36 | 1.06093 | 0.00000 | 0.00000 | -3.24 | 14234.63 |
| 224 | 2015.04.10 16:25 | close | 108 | 0.30 | 1.06093 | 0.00000 | 0.00000 | -11.10 | 14223.53 |
| 225 | 2015.04.10 16:25 | close | 107 | 0.25 | 1.06093 | 0.00000 | 0.00000 | -16.00 | 14207.53 |
| 226 | 2015.04.10 16:25 | close | 106 | 0.21 | 1.06093 | 0.00000 | 0.00000 | -20.79 | 14186.74 |
| 227 | 2015.04.10 16:25 | close | 105 | 0.18 | 1.06093 | 0.00000 | 0.00000 | -24.12 | 14162.62 |
| 228 | 2015.04.10 16:25 | close | 104 | 0.15 | 1.06093 | 0.00000 | 0.00000 | -45.30 | 14117.32 |
| 229 | 2015.04.10 16:25 | close | 103 | 0.12 | 1.06093 | 0.00000 | 0.00000 | -40.92 | 14076.40 |
| 230 | 2015.04.10 16:25 | close | 102 | 0.10 | 1.06093 | 0.00000 | 0.00000 | -37.20 | 14039.20 |
| 231 | 2015.04.10 16:25 | close | 101 | 0.09 | 1.06093 | 0.00000 | 0.00000 | -36.81 | 14002.39 |
| 232 | 2015.04.10 16:25 | close | 100 | 0.07 | 1.06093 | 0.00000 | 0.00000 | -33.67 | 13968.72 |
| 233 | 2015.04.10 16:25 | close | 99 | 0.06 | 1.06093 | 0.00000 | 0.00000 | -30.24 | 13938.48 |
| 234 | 2015.04.10 16:25 | close | 98 | 0.05 | 1.06093 | 0.00000 | 0.00000 | -26.90 | 13911.58 |
| 235 | 2015.04.13 11:03 | buy | 118 | 0.05 | 1.05615 | 0.00000 | 0.00000 | ||
| 236 | 2015.04.13 11:51 | buy | 119 | 0.06 | 1.05531 | 0.00000 | 0.00000 | ||
| 237 | 2015.04.13 12:02 | buy | 120 | 0.07 | 1.05500 | 0.00000 | 0.00000 | ||
| 238 | 2015.04.13 12:26 | buy | 121 | 0.09 | 1.05478 | 0.00000 | 0.00000 | ||
| 239 | 2015.04.13 12:32 | buy | 122 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
| 240 | 2015.04.13 12:34 | buy | 123 | 0.12 | 1.05395 | 0.00000 | 0.00000 | ||
| 241 | 2015.04.13 12:39 | buy | 124 | 0.15 | 1.05356 | 0.00000 | 0.00000 | ||
| 242 | 2015.04.13 13:22 | buy | 125 | 0.18 | 1.05302 | 0.00000 | 0.00000 | ||
| 243 | 2015.04.13 13:27 | buy | 126 | 0.21 | 1.05263 | 0.00000 | 0.00000 | ||
| 244 | 2015.04.13 13:30 | buy | 127 | 0.25 | 1.05240 | 0.00000 | 0.00000 | ||
| 245 | 2015.04.13 14:23 | buy | 128 | 0.30 | 1.05216 | 0.00000 | 0.00000 | ||
| 246 | 2015.04.13 16:15 | close | 128 | 0.30 | 1.05965 | 0.00000 | 0.00000 | 224.70 | 14136.28 |
| 247 | 2015.04.13 16:15 | close | 127 | 0.25 | 1.05965 | 0.00000 | 0.00000 | 181.25 | 14317.53 |
| 248 | 2015.04.13 16:15 | close | 126 | 0.21 | 1.05965 | 0.00000 | 0.00000 | 147.42 | 14464.95 |
| 249 | 2015.04.13 16:15 | close | 125 | 0.18 | 1.05965 | 0.00000 | 0.00000 | 119.34 | 14584.29 |
| 250 | 2015.04.13 16:15 | close | 124 | 0.15 | 1.05965 | 0.00000 | 0.00000 | 91.35 | 14675.64 |
| 251 | 2015.04.13 16:15 | close | 123 | 0.12 | 1.05965 | 0.00000 | 0.00000 | 68.40 | 14744.04 |
| 252 | 2015.04.13 16:15 | close | 122 | 0.10 | 1.05965 | 0.00000 | 0.00000 | 51.90 | 14795.94 |
| 253 | 2015.04.13 16:15 | close | 121 | 0.09 | 1.05965 | 0.00000 | 0.00000 | 43.83 | 14839.77 |
| 254 | 2015.04.13 16:15 | close | 120 | 0.07 | 1.05965 | 0.00000 | 0.00000 | 32.55 | 14872.32 |
| 255 | 2015.04.13 16:15 | close | 119 | 0.06 | 1.05965 | 0.00000 | 0.00000 | 26.04 | 14898.36 |
| 256 | 2015.04.13 16:15 | close | 118 | 0.05 | 1.05965 | 0.00000 | 0.00000 | 17.50 | 14915.86 |
| 257 | 2015.04.14 09:00 | buy | 129 | 0.05 | 1.05403 | 0.00000 | 0.00000 | ||
| 258 | 2015.04.14 09:18 | buy | 130 | 0.06 | 1.05345 | 0.00000 | 0.00000 | ||
| 259 | 2015.04.14 09:21 | buy | 131 | 0.07 | 1.05321 | 0.00000 | 0.00000 | ||
| 260 | 2015.04.14 12:25 | close | 131 | 0.07 | 1.05739 | 0.00000 | 0.00000 | 29.26 | 14945.12 |
| 261 | 2015.04.14 12:25 | close | 130 | 0.06 | 1.05739 | 0.00000 | 0.00000 | 23.64 | 14968.76 |
| 262 | 2015.04.14 12:25 | close | 129 | 0.05 | 1.05739 | 0.00000 | 0.00000 | 16.80 | 14985.56 |
| 263 | 2015.04.15 10:30 | buy | 132 | 0.05 | 1.06084 | 0.00000 | 0.00000 | ||
| 264 | 2015.04.15 11:00 | buy | 133 | 0.06 | 1.06044 | 0.00000 | 0.00000 | ||
| 265 | 2015.04.15 11:16 | buy | 134 | 0.07 | 1.06014 | 0.00000 | 0.00000 | ||
| 266 | 2015.04.15 11:18 | buy | 135 | 0.09 | 1.05944 | 0.00000 | 0.00000 | ||
| 267 | 2015.04.15 11:20 | buy | 136 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
| 268 | 2015.04.15 11:32 | buy | 137 | 0.12 | 1.05828 | 0.00000 | 0.00000 | ||
| 269 | 2015.04.15 11:39 | buy | 138 | 0.15 | 1.05797 | 0.00000 | 0.00000 | ||
| 270 | 2015.04.15 11:47 | buy | 139 | 0.18 | 1.05775 | 0.00000 | 0.00000 | ||
| 271 | 2015.04.15 11:50 | buy | 140 | 0.21 | 1.05731 | 0.00000 | 0.00000 | ||
| 272 | 2015.04.15 13:10 | close | 140 | 0.21 | 1.06065 | 0.00000 | 0.00000 | 70.14 | 15055.70 |
| 273 | 2015.04.15 13:10 | close | 139 | 0.18 | 1.06065 | 0.00000 | 0.00000 | 52.20 | 15107.90 |
| 274 | 2015.04.15 13:10 | close | 138 | 0.15 | 1.06065 | 0.00000 | 0.00000 | 40.20 | 15148.10 |
| 275 | 2015.04.15 13:10 | close | 137 | 0.12 | 1.06065 | 0.00000 | 0.00000 | 28.44 | 15176.54 |
| 276 | 2015.04.15 13:10 | close | 136 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 18.60 | 15195.14 |
| 277 | 2015.04.15 13:10 | close | 135 | 0.09 | 1.06065 | 0.00000 | 0.00000 | 10.89 | 15206.03 |
| 278 | 2015.04.15 13:10 | close | 134 | 0.07 | 1.06065 | 0.00000 | 0.00000 | 3.57 | 15209.60 |
| 279 | 2015.04.15 13:10 | close | 133 | 0.06 | 1.06065 | 0.00000 | 0.00000 | 1.26 | 15210.86 |
| 280 | 2015.04.15 13:10 | close | 132 | 0.05 | 1.06065 | 0.00000 | 0.00000 | -0.95 | 15209.91 |
| 281 | 2015.04.16 10:52 | buy | 141 | 0.05 | 1.06325 | 0.00000 | 0.00000 | ||
| 282 | 2015.04.16 11:16 | buy | 142 | 0.06 | 1.06294 | 0.00000 | 0.00000 | ||
| 283 | 2015.04.16 12:45 | close | 142 | 0.06 | 1.06604 | 0.00000 | 0.00000 | 18.60 | 15228.51 |
| 284 | 2015.04.16 12:45 | close | 141 | 0.05 | 1.06604 | 0.00000 | 0.00000 | 13.95 | 15242.46 |
| 285 | 2015.04.17 09:20 | sell | 143 | 0.05 | 1.07873 | 0.00000 | 0.00000 | ||
| 286 | 2015.04.17 09:50 | close | 143 | 0.05 | 1.07447 | 0.00000 | 0.00000 | 21.30 | 15263.76 |
| 287 | 2015.04.20 12:04 | buy | 144 | 0.05 | 1.07455 | 0.00000 | 0.00000 | ||
| 288 | 2015.04.20 12:24 | buy | 145 | 0.06 | 1.07390 | 0.00000 | 0.00000 | ||
| 289 | 2015.04.20 12:26 | buy | 146 | 0.07 | 1.07361 | 0.00000 | 0.00000 | ||
| 290 | 2015.04.20 13:51 | buy | 147 | 0.09 | 1.07314 | 0.00000 | 0.00000 | ||
| 291 | 2015.04.20 13:57 | buy | 148 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 292 | 2015.04.20 15:14 | buy | 149 | 0.12 | 1.07224 | 0.00000 | 0.00000 | ||
| 293 | 2015.04.20 15:16 | buy | 150 | 0.15 | 1.07200 | 0.00000 | 0.00000 | ||
| 294 | 2015.04.20 18:14 | close | 150 | 0.15 | 1.07679 | 0.00000 | 0.00000 | 71.85 | 15335.61 |
| 295 | 2015.04.20 18:14 | close | 149 | 0.12 | 1.07679 | 0.00000 | 0.00000 | 54.60 | 15390.21 |
| 296 | 2015.04.20 18:14 | close | 148 | 0.10 | 1.07679 | 0.00000 | 0.00000 | 40.20 | 15430.41 |
| 297 | 2015.04.20 18:14 | close | 147 | 0.09 | 1.07679 | 0.00000 | 0.00000 | 32.85 | 15463.26 |
| 298 | 2015.04.20 18:14 | close | 146 | 0.07 | 1.07679 | 0.00000 | 0.00000 | 22.26 | 15485.52 |
| 299 | 2015.04.20 18:14 | close | 145 | 0.06 | 1.07679 | 0.00000 | 0.00000 | 17.34 | 15502.86 |
| 300 | 2015.04.20 18:14 | close | 144 | 0.05 | 1.07679 | 0.00000 | 0.00000 | 11.20 | 15514.06 |
| 301 | 2015.04.21 09:03 | buy | 151 | 0.05 | 1.07121 | 0.00000 | 0.00000 | ||
| 302 | 2015.04.21 09:05 | buy | 152 | 0.06 | 1.07087 | 0.00000 | 0.00000 | ||
| 303 | 2015.04.21 09:08 | buy | 153 | 0.07 | 1.07049 | 0.00000 | 0.00000 | ||
| 304 | 2015.04.21 09:11 | buy | 154 | 0.09 | 1.07007 | 0.00000 | 0.00000 | ||
| 305 | 2015.04.21 09:42 | buy | 155 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
| 306 | 2015.04.21 09:48 | buy | 156 | 0.12 | 1.06813 | 0.00000 | 0.00000 | ||
| 307 | 2015.04.21 09:51 | buy | 157 | 0.15 | 1.06780 | 0.00000 | 0.00000 | ||
| 308 | 2015.04.21 10:01 | buy | 158 | 0.18 | 1.06742 | 0.00000 | 0.00000 | ||
| 309 | 2015.04.21 10:13 | buy | 159 | 0.21 | 1.06675 | 0.00000 | 0.00000 | ||
| 310 | 2015.04.21 10:19 | buy | 160 | 0.25 | 1.06634 | 0.00000 | 0.00000 | ||
| 311 | 2015.04.21 14:35 | close | 160 | 0.25 | 1.07058 | 0.00000 | 0.00000 | 106.00 | 15620.06 |
| 312 | 2015.04.21 14:35 | close | 159 | 0.21 | 1.07058 | 0.00000 | 0.00000 | 80.43 | 15700.49 |
| 313 | 2015.04.21 14:35 | close | 158 | 0.18 | 1.07058 | 0.00000 | 0.00000 | 56.88 | 15757.37 |
| 314 | 2015.04.21 14:35 | close | 157 | 0.15 | 1.07058 | 0.00000 | 0.00000 | 41.70 | 15799.07 |
| 315 | 2015.04.21 14:35 | close | 156 | 0.12 | 1.07058 | 0.00000 | 0.00000 | 29.40 | 15828.47 |
| 316 | 2015.04.21 14:35 | close | 155 | 0.10 | 1.07058 | 0.00000 | 0.00000 | 15.30 | 15843.77 |
| 317 | 2015.04.21 14:35 | close | 154 | 0.09 | 1.07058 | 0.00000 | 0.00000 | 4.59 | 15848.36 |
| 318 | 2015.04.21 14:35 | close | 153 | 0.07 | 1.07058 | 0.00000 | 0.00000 | 0.63 | 15848.99 |
| 319 | 2015.04.21 14:35 | close | 152 | 0.06 | 1.07058 | 0.00000 | 0.00000 | -1.74 | 15847.25 |
| 320 | 2015.04.21 14:35 | close | 151 | 0.05 | 1.07058 | 0.00000 | 0.00000 | -3.15 | 15844.10 |
| 321 | 2015.04.22 09:30 | sell | 161 | 0.05 | 1.07492 | 0.00000 | 0.00000 | ||
| 322 | 2015.04.22 09:32 | sell | 162 | 0.06 | 1.07575 | 0.00000 | 0.00000 | ||
| 323 | 2015.04.22 09:34 | sell | 163 | 0.07 | 1.07634 | 0.00000 | 0.00000 | ||
| 324 | 2015.04.22 09:54 | sell | 164 | 0.09 | 1.07671 | 0.00000 | 0.00000 | ||
| 325 | 2015.04.22 09:56 | sell | 165 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
| 326 | 2015.04.22 11:46 | sell | 166 | 0.12 | 1.07931 | 0.00000 | 0.00000 | ||
| 327 | 2015.04.22 12:24 | sell | 167 | 0.15 | 1.07985 | 0.00000 | 0.00000 | ||
| 328 | 2015.04.22 14:30 | close | 167 | 0.15 | 1.07616 | 0.00000 | 0.00000 | 55.35 | 15899.45 |
| 329 | 2015.04.22 14:30 | close | 166 | 0.12 | 1.07616 | 0.00000 | 0.00000 | 37.80 | 15937.25 |
| 330 | 2015.04.22 14:30 | close | 165 | 0.10 | 1.07616 | 0.00000 | 0.00000 | 8.90 | 15946.15 |
| 331 | 2015.04.22 14:30 | close | 164 | 0.09 | 1.07616 | 0.00000 | 0.00000 | 4.95 | 15951.10 |
| 332 | 2015.04.22 14:30 | close | 163 | 0.07 | 1.07616 | 0.00000 | 0.00000 | 1.26 | 15952.36 |
| 333 | 2015.04.22 14:30 | close | 162 | 0.06 | 1.07616 | 0.00000 | 0.00000 | -2.46 | 15949.90 |
| 334 | 2015.04.22 14:30 | close | 161 | 0.05 | 1.07616 | 0.00000 | 0.00000 | -6.20 | 15943.70 |
| 335 | 2015.04.23 09:40 | buy | 168 | 0.05 | 1.06820 | 0.00000 | 0.00000 | ||
| 336 | 2015.04.23 10:03 | buy | 169 | 0.06 | 1.06767 | 0.00000 | 0.00000 | ||
| 337 | 2015.04.23 10:11 | buy | 170 | 0.07 | 1.06731 | 0.00000 | 0.00000 | ||
| 338 | 2015.04.23 10:31 | buy | 171 | 0.09 | 1.06705 | 0.00000 | 0.00000 | ||
| 339 | 2015.04.23 11:20 | close | 171 | 0.09 | 1.07121 | 0.00000 | 0.00000 | 37.44 | 15981.14 |
| 340 | 2015.04.23 11:20 | close | 170 | 0.07 | 1.07121 | 0.00000 | 0.00000 | 27.30 | 16008.44 |
| 341 | 2015.04.23 11:20 | close | 169 | 0.06 | 1.07121 | 0.00000 | 0.00000 | 21.24 | 16029.68 |
| 342 | 2015.04.23 11:20 | close | 168 | 0.05 | 1.07121 | 0.00000 | 0.00000 | 15.05 | 16044.73 |
| 343 | 2015.04.24 09:26 | sell | 172 | 0.05 | 1.08452 | 0.00000 | 0.00000 | ||
| 344 | 2015.04.24 09:29 | sell | 173 | 0.06 | 1.08622 | 0.00000 | 0.00000 | ||
| 345 | 2015.04.24 09:47 | sell | 174 | 0.07 | 1.08691 | 0.00000 | 0.00000 | ||
| 346 | 2015.04.24 09:51 | sell | 175 | 0.09 | 1.08727 | 0.00000 | 0.00000 | ||
| 347 | 2015.04.24 09:57 | sell | 176 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
| 348 | 2015.04.24 10:15 | sell | 177 | 0.12 | 1.08804 | 0.00000 | 0.00000 | ||
| 349 | 2015.04.24 10:24 | sell | 178 | 0.15 | 1.08866 | 0.00000 | 0.00000 | ||
| 350 | 2015.04.24 10:26 | sell | 179 | 0.18 | 1.08923 | 0.00000 | 0.00000 | ||
| 351 | 2015.04.24 11:32 | sell | 180 | 0.21 | 1.08949 | 0.00000 | 0.00000 | ||
| 352 | 2015.04.24 13:00 | close | 180 | 0.21 | 1.08515 | 0.00000 | 0.00000 | 91.14 | 16135.87 |
| 353 | 2015.04.24 13:00 | close | 179 | 0.18 | 1.08515 | 0.00000 | 0.00000 | 73.44 | 16209.31 |
| 354 | 2015.04.24 13:00 | close | 178 | 0.15 | 1.08515 | 0.00000 | 0.00000 | 52.65 | 16261.96 |
| 355 | 2015.04.24 13:00 | close | 177 | 0.12 | 1.08515 | 0.00000 | 0.00000 | 34.68 | 16296.64 |
| 356 | 2015.04.24 13:00 | close | 176 | 0.10 | 1.08515 | 0.00000 | 0.00000 | 26.20 | 16322.84 |
| 357 | 2015.04.24 13:00 | close | 175 | 0.09 | 1.08515 | 0.00000 | 0.00000 | 19.08 | 16341.92 |
| 358 | 2015.04.24 13:00 | close | 174 | 0.07 | 1.08515 | 0.00000 | 0.00000 | 12.32 | 16354.24 |
| 359 | 2015.04.24 13:00 | close | 173 | 0.06 | 1.08515 | 0.00000 | 0.00000 | 6.42 | 16360.66 |
| 360 | 2015.04.24 13:00 | close | 172 | 0.05 | 1.08515 | 0.00000 | 0.00000 | -3.15 | 16357.51 |
| 361 | 2015.04.27 09:15 | sell | 181 | 0.05 | 1.08857 | 0.00000 | 0.00000 | ||
| 362 | 2015.04.27 10:02 | close | 181 | 0.05 | 1.08432 | 0.00000 | 0.00000 | 21.25 | 16378.76 |
| 363 | 2015.04.29 09:55 | sell | 182 | 0.05 | 1.09870 | 0.00000 | 0.00000 | ||
| 364 | 2015.04.29 15:26 | sell | 183 | 0.06 | 1.10127 | 0.00000 | 0.00000 | ||
| 365 | 2015.04.29 15:31 | sell | 184 | 0.07 | 1.10377 | 0.00000 | 0.00000 | ||
| 366 | 2015.04.29 15:38 | sell | 185 | 0.09 | 1.10463 | 0.00000 | 0.00000 | ||
| 367 | 2015.04.29 16:34 | sell | 186 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
| 368 | 2015.04.29 17:02 | sell | 187 | 0.12 | 1.10856 | 0.00000 | 0.00000 | ||
| 369 | 2015.04.29 17:05 | sell | 188 | 0.15 | 1.10895 | 0.00000 | 0.00000 | ||
| 370 | 2015.04.29 17:07 | sell | 189 | 0.18 | 1.10965 | 0.00000 | 0.00000 | ||
| 371 | 2015.04.29 17:16 | sell | 190 | 0.21 | 1.10992 | 0.00000 | 0.00000 | ||
| 372 | 2015.04.29 17:18 | sell | 191 | 0.25 | 1.11021 | 0.00000 | 0.00000 | ||
| 373 | 2015.04.29 17:20 | sell | 192 | 0.30 | 1.11325 | 0.00000 | 0.00000 | ||
| 374 | 2015.04.29 17:22 | sell | 193 | 0.36 | 1.11438 | 0.00000 | 0.00000 | ||
| 375 | 2015.04.29 17:24 | sell | 194 | 0.43 | 1.11477 | 0.00000 | 0.00000 | ||
| 376 | 2015.04.29 18:01 | sell | 195 | 0.52 | 1.11722 | 0.00000 | 0.00000 | ||
| 377 | 2015.04.29 18:04 | sell | 196 | 0.62 | 1.11758 | 0.00000 | 0.00000 | ||
| 378 | 2015.04.29 19:13 | sell | 197 | 0.74 | 1.11867 | 0.00000 | 0.00000 | ||
| 379 | 2015.04.29 21:16 | close | 197 | 0.74 | 1.10957 | 0.00000 | 0.00000 | 673.40 | 17052.16 |
| 380 | 2015.04.29 21:16 | close | 196 | 0.62 | 1.10957 | 0.00000 | 0.00000 | 496.62 | 17548.78 |
| 381 | 2015.04.29 21:16 | close | 195 | 0.52 | 1.10957 | 0.00000 | 0.00000 | 397.80 | 17946.58 |
| 382 | 2015.04.29 21:16 | close | 194 | 0.43 | 1.10957 | 0.00000 | 0.00000 | 223.60 | 18170.18 |
| 383 | 2015.04.29 21:16 | close | 193 | 0.36 | 1.10957 | 0.00000 | 0.00000 | 173.16 | 18343.34 |
| 384 | 2015.04.29 21:16 | close | 192 | 0.30 | 1.10957 | 0.00000 | 0.00000 | 110.40 | 18453.74 |
| 385 | 2015.04.29 21:16 | close | 191 | 0.25 | 1.10957 | 0.00000 | 0.00000 | 16.00 | 18469.74 |
| 386 | 2015.04.29 21:16 | close | 190 | 0.21 | 1.10957 | 0.00000 | 0.00000 | 7.35 | 18477.09 |
| 387 | 2015.04.29 21:16 | close | 189 | 0.18 | 1.10957 | 0.00000 | 0.00000 | 1.44 | 18478.53 |
| 388 | 2015.04.29 21:16 | close | 188 | 0.15 | 1.10957 | 0.00000 | 0.00000 | -9.30 | 18469.23 |
| 389 | 2015.04.29 21:16 | close | 187 | 0.12 | 1.10957 | 0.00000 | 0.00000 | -12.12 | 18457.11 |
| 390 | 2015.04.29 21:16 | close | 186 | 0.10 | 1.10957 | 0.00000 | 0.00000 | -25.70 | 18431.41 |
| 391 | 2015.04.29 21:16 | close | 185 | 0.09 | 1.10957 | 0.00000 | 0.00000 | -44.46 | 18386.95 |
| 392 | 2015.04.29 21:16 | close | 184 | 0.07 | 1.10957 | 0.00000 | 0.00000 | -40.60 | 18346.35 |
| 393 | 2015.04.29 21:16 | close | 183 | 0.06 | 1.10957 | 0.00000 | 0.00000 | -49.80 | 18296.55 |
| 394 | 2015.04.29 21:16 | close | 182 | 0.05 | 1.10957 | 0.00000 | 0.00000 | -54.35 | 18242.20 |
| 395 | 2015.04.30 09:02 | buy | 198 | 0.05 | 1.10827 | 0.00000 | 0.00000 | ||
| 396 | 2015.04.30 09:04 | buy | 199 | 0.06 | 1.10802 | 0.00000 | 0.00000 | ||
| 397 | 2015.04.30 09:06 | buy | 200 | 0.07 | 1.10775 | 0.00000 | 0.00000 | ||
| 398 | 2015.04.30 09:56 | close | 200 | 0.07 | 1.11193 | 0.00000 | 0.00000 | 29.26 | 18271.46 |
| 399 | 2015.04.30 09:56 | close | 199 | 0.06 | 1.11193 | 0.00000 | 0.00000 | 23.46 | 18294.92 |
| 400 | 2015.04.30 09:56 | close | 198 | 0.05 | 1.11193 | 0.00000 | 0.00000 | 18.30 | 18313.22 |
| 401 | 2015.05.01 09:26 | sell | 201 | 0.05 | 1.12231 | 0.00000 | 0.00000 | ||
| 402 | 2015.05.01 09:48 | sell | 202 | 0.06 | 1.12283 | 0.00000 | 0.00000 | ||
| 403 | 2015.05.01 09:50 | sell | 203 | 0.07 | 1.12347 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.01 09:52 | sell | 204 | 0.09 | 1.12446 | 0.00000 | 0.00000 | ||
| 405 | 2015.05.01 09:55 | sell | 205 | 0.10 | 1.12472 | 0.00000 | 0.00000 | ||
| 406 | 2015.05.01 10:00 | sell | 206 | 0.12 | 1.12499 | 0.00000 | 0.00000 | ||
| 407 | 2015.05.01 10:41 | sell | 207 | 0.15 | 1.12575 | 0.00000 | 0.00000 | ||
| 408 | 2015.05.01 10:55 | sell | 208 | 0.18 | 1.12663 | 0.00000 | 0.00000 | ||
| 409 | 2015.05.01 12:16 | sell | 209 | 0.21 | 1.12730 | 0.00000 | 0.00000 | ||
| 410 | 2015.05.01 12:18 | sell | 210 | 0.25 | 1.12810 | 0.00000 | 0.00000 | ||
| 411 | 2015.05.01 17:10 | close | 210 | 0.25 | 1.12337 | 0.00000 | 0.00000 | 118.25 | 18431.47 |
| 412 | 2015.05.01 17:10 | close | 209 | 0.21 | 1.12337 | 0.00000 | 0.00000 | 82.53 | 18514.00 |
| 413 | 2015.05.01 17:10 | close | 208 | 0.18 | 1.12337 | 0.00000 | 0.00000 | 58.68 | 18572.68 |
| 414 | 2015.05.01 17:10 | close | 207 | 0.15 | 1.12337 | 0.00000 | 0.00000 | 35.70 | 18608.38 |
| 415 | 2015.05.01 17:10 | close | 206 | 0.12 | 1.12337 | 0.00000 | 0.00000 | 19.44 | 18627.82 |
| 416 | 2015.05.01 17:10 | close | 205 | 0.10 | 1.12337 | 0.00000 | 0.00000 | 13.50 | 18641.32 |
| 417 | 2015.05.01 17:10 | close | 204 | 0.09 | 1.12337 | 0.00000 | 0.00000 | 9.81 | 18651.13 |
| 418 | 2015.05.01 17:10 | close | 203 | 0.07 | 1.12337 | 0.00000 | 0.00000 | 0.70 | 18651.83 |
| 419 | 2015.05.01 17:10 | close | 202 | 0.06 | 1.12337 | 0.00000 | 0.00000 | -3.24 | 18648.59 |
| 420 | 2015.05.01 17:10 | close | 201 | 0.05 | 1.12337 | 0.00000 | 0.00000 | -5.30 | 18643.29 |
| 421 | 2015.05.04 10:17 | buy | 211 | 0.05 | 1.11647 | 0.00000 | 0.00000 | ||
| 422 | 2015.05.04 10:38 | buy | 212 | 0.06 | 1.11611 | 0.00000 | 0.00000 | ||
| 423 | 2015.05.04 10:41 | buy | 213 | 0.07 | 1.11575 | 0.00000 | 0.00000 | ||
| 424 | 2015.05.04 10:45 | buy | 214 | 0.09 | 1.11552 | 0.00000 | 0.00000 | ||
| 425 | 2015.05.04 11:00 | buy | 215 | 0.10 | 1.11515 | 0.00000 | 0.00000 | ||
| 426 | 2015.05.04 11:05 | buy | 216 | 0.12 | 1.11485 | 0.00000 | 0.00000 | ||
| 427 | 2015.05.04 11:07 | buy | 217 | 0.15 | 1.11413 | 0.00000 | 0.00000 | ||
| 428 | 2015.05.04 11:09 | buy | 218 | 0.18 | 1.11384 | 0.00000 | 0.00000 | ||
| 429 | 2015.05.04 12:35 | buy | 219 | 0.21 | 1.11351 | 0.00000 | 0.00000 | ||
| 430 | 2015.05.04 12:44 | buy | 220 | 0.25 | 1.11317 | 0.00000 | 0.00000 | ||
| 431 | 2015.05.04 12:46 | buy | 221 | 0.30 | 1.11281 | 0.00000 | 0.00000 | ||
| 432 | 2015.05.04 13:37 | buy | 222 | 0.36 | 1.11234 | 0.00000 | 0.00000 | ||
| 433 | 2015.05.04 15:15 | close | 222 | 0.36 | 1.11522 | 0.00000 | 0.00000 | 103.68 | 18746.97 |
| 434 | 2015.05.04 15:15 | close | 221 | 0.30 | 1.11522 | 0.00000 | 0.00000 | 72.30 | 18819.27 |
| 435 | 2015.05.04 15:15 | close | 220 | 0.25 | 1.11522 | 0.00000 | 0.00000 | 51.25 | 18870.52 |
| 436 | 2015.05.04 15:15 | close | 219 | 0.21 | 1.11522 | 0.00000 | 0.00000 | 35.91 | 18906.43 |
| 437 | 2015.05.04 15:15 | close | 218 | 0.18 | 1.11522 | 0.00000 | 0.00000 | 24.84 | 18931.27 |
| 438 | 2015.05.04 15:15 | close | 217 | 0.15 | 1.11522 | 0.00000 | 0.00000 | 16.35 | 18947.62 |
| 439 | 2015.05.04 15:15 | close | 216 | 0.12 | 1.11522 | 0.00000 | 0.00000 | 4.44 | 18952.06 |
| 440 | 2015.05.04 15:15 | close | 215 | 0.10 | 1.11522 | 0.00000 | 0.00000 | 0.70 | 18952.76 |
| 441 | 2015.05.04 15:15 | close | 214 | 0.09 | 1.11522 | 0.00000 | 0.00000 | -2.70 | 18950.06 |
| 442 | 2015.05.04 15:15 | close | 213 | 0.07 | 1.11522 | 0.00000 | 0.00000 | -3.71 | 18946.35 |
| 443 | 2015.05.04 15:15 | close | 212 | 0.06 | 1.11522 | 0.00000 | 0.00000 | -5.34 | 18941.01 |
| 444 | 2015.05.04 15:15 | close | 211 | 0.05 | 1.11522 | 0.00000 | 0.00000 | -6.25 | 18934.76 |
| 445 | 2015.05.05 09:26 | buy | 223 | 0.05 | 1.11065 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.05 09:29 | buy | 224 | 0.06 | 1.11036 | 0.00000 | 0.00000 | ||
| 447 | 2015.05.05 09:44 | buy | 225 | 0.07 | 1.10995 | 0.00000 | 0.00000 | ||
| 448 | 2015.05.05 09:52 | buy | 226 | 0.09 | 1.10914 | 0.00000 | 0.00000 | ||
| 449 | 2015.05.05 10:01 | buy | 227 | 0.10 | 1.10884 | 0.00000 | 0.00000 | ||
| 450 | 2015.05.05 10:47 | buy | 228 | 0.12 | 1.10852 | 0.00000 | 0.00000 | ||
| 451 | 2015.05.05 11:14 | buy | 229 | 0.15 | 1.10818 | 0.00000 | 0.00000 | ||
| 452 | 2015.05.05 11:17 | buy | 230 | 0.18 | 1.10786 | 0.00000 | 0.00000 | ||
| 453 | 2015.05.05 11:20 | buy | 231 | 0.21 | 1.10754 | 0.00000 | 0.00000 | ||
| 454 | 2015.05.05 11:25 | buy | 232 | 0.25 | 1.10726 | 0.00000 | 0.00000 | ||
| 455 | 2015.05.05 11:32 | buy | 233 | 0.30 | 1.10685 | 0.00000 | 0.00000 | ||
| 456 | 2015.05.05 12:05 | close | 233 | 0.30 | 1.11067 | 0.00000 | 0.00000 | 114.60 | 19049.36 |
| 457 | 2015.05.05 12:05 | close | 232 | 0.25 | 1.11067 | 0.00000 | 0.00000 | 85.25 | 19134.61 |
| 458 | 2015.05.05 12:05 | close | 231 | 0.21 | 1.11067 | 0.00000 | 0.00000 | 65.73 | 19200.34 |
| 459 | 2015.05.05 12:05 | close | 230 | 0.18 | 1.11067 | 0.00000 | 0.00000 | 50.58 | 19250.92 |
| 460 | 2015.05.05 12:05 | close | 229 | 0.15 | 1.11067 | 0.00000 | 0.00000 | 37.35 | 19288.27 |
| 461 | 2015.05.05 12:05 | close | 228 | 0.12 | 1.11067 | 0.00000 | 0.00000 | 25.80 | 19314.07 |
| 462 | 2015.05.05 12:05 | close | 227 | 0.10 | 1.11067 | 0.00000 | 0.00000 | 18.30 | 19332.37 |
| 463 | 2015.05.05 12:05 | close | 226 | 0.09 | 1.11067 | 0.00000 | 0.00000 | 13.77 | 19346.14 |
| 464 | 2015.05.05 12:05 | close | 225 | 0.07 | 1.11067 | 0.00000 | 0.00000 | 5.04 | 19351.18 |
| 465 | 2015.05.05 12:05 | close | 224 | 0.06 | 1.11067 | 0.00000 | 0.00000 | 1.86 | 19353.04 |
| 466 | 2015.05.05 12:05 | close | 223 | 0.05 | 1.11067 | 0.00000 | 0.00000 | 0.10 | 19353.14 |
| 467 | 2015.05.06 09:19 | sell | 234 | 0.05 | 1.12420 | 0.00000 | 0.00000 | ||
| 468 | 2015.05.06 09:23 | sell | 235 | 0.06 | 1.12457 | 0.00000 | 0.00000 | ||
| 469 | 2015.05.06 09:33 | sell | 236 | 0.07 | 1.12499 | 0.00000 | 0.00000 | ||
| 470 | 2015.05.06 09:36 | sell | 237 | 0.09 | 1.12535 | 0.00000 | 0.00000 | ||
| 471 | 2015.05.06 09:40 | sell | 238 | 0.10 | 1.12577 | 0.00000 | 0.00000 | ||
| 472 | 2015.05.06 09:42 | sell | 239 | 0.12 | 1.12616 | 0.00000 | 0.00000 | ||
| 473 | 2015.05.06 10:36 | sell | 240 | 0.15 | 1.12665 | 0.00000 | 0.00000 | ||
| 474 | 2015.05.06 10:38 | sell | 241 | 0.18 | 1.12689 | 0.00000 | 0.00000 | ||
| 475 | 2015.05.06 12:06 | close | 241 | 0.18 | 1.12117 | 0.00000 | 0.00000 | 102.96 | 19456.10 |
| 476 | 2015.05.06 12:06 | close | 240 | 0.15 | 1.12117 | 0.00000 | 0.00000 | 82.20 | 19538.30 |
| 477 | 2015.05.06 12:06 | close | 239 | 0.12 | 1.12117 | 0.00000 | 0.00000 | 59.88 | 19598.18 |
| 478 | 2015.05.06 12:06 | close | 238 | 0.10 | 1.12117 | 0.00000 | 0.00000 | 46.00 | 19644.18 |
| 479 | 2015.05.06 12:06 | close | 237 | 0.09 | 1.12117 | 0.00000 | 0.00000 | 37.62 | 19681.80 |
| 480 | 2015.05.06 12:06 | close | 236 | 0.07 | 1.12117 | 0.00000 | 0.00000 | 26.74 | 19708.54 |
| 481 | 2015.05.06 12:06 | close | 235 | 0.06 | 1.12117 | 0.00000 | 0.00000 | 20.40 | 19728.94 |
| 482 | 2015.05.06 12:06 | close | 234 | 0.05 | 1.12117 | 0.00000 | 0.00000 | 15.15 | 19744.09 |
| 483 | 2015.05.07 09:12 | sell | 242 | 0.05 | 1.13672 | 0.00000 | 0.00000 | ||
| 484 | 2015.05.07 10:26 | sell | 243 | 0.06 | 1.13793 | 0.00000 | 0.00000 | ||
| 485 | 2015.05.07 13:27 | close | 243 | 0.06 | 1.13402 | 0.00000 | 0.00000 | 23.46 | 19767.55 |
| 486 | 2015.05.07 13:27 | close | 242 | 0.05 | 1.13402 | 0.00000 | 0.00000 | 13.50 | 19781.05 |
| 487 | 2015.05.08 09:03 | buy | 244 | 0.05 | 1.11943 | 0.00000 | 0.00000 | ||
| 488 | 2015.05.08 09:20 | buy | 245 | 0.06 | 1.11881 | 0.00000 | 0.00000 | ||
| 489 | 2015.05.08 11:09 | close | 245 | 0.06 | 1.12360 | 0.00000 | 0.00000 | 28.74 | 19809.79 |
| 490 | 2015.05.08 11:09 | close | 244 | 0.05 | 1.12360 | 0.00000 | 0.00000 | 20.85 | 19830.64 |
| 491 | 2015.05.12 09:12 | sell | 246 | 0.05 | 1.11913 | 0.00000 | 0.00000 | ||
| 492 | 2015.05.12 09:38 | sell | 247 | 0.06 | 1.12014 | 0.00000 | 0.00000 | ||
| 493 | 2015.05.12 10:17 | sell | 248 | 0.07 | 1.12044 | 0.00000 | 0.00000 | ||
| 494 | 2015.05.12 10:19 | sell | 249 | 0.09 | 1.12256 | 0.00000 | 0.00000 | ||
| 495 | 2015.05.12 10:48 | sell | 250 | 0.10 | 1.12346 | 0.00000 | 0.00000 | ||
| 496 | 2015.05.12 11:04 | sell | 251 | 0.12 | 1.12373 | 0.00000 | 0.00000 | ||
| 497 | 2015.05.12 11:06 | sell | 252 | 0.15 | 1.12413 | 0.00000 | 0.00000 | ||
| 498 | 2015.05.12 11:20 | sell | 253 | 0.18 | 1.12519 | 0.00000 | 0.00000 | ||
| 499 | 2015.05.12 11:25 | sell | 254 | 0.21 | 1.12552 | 0.00000 | 0.00000 | ||
| 500 | 2015.05.12 11:47 | sell | 255 | 0.25 | 1.12636 | 0.00000 | 0.00000 | ||
| 501 | 2015.05.12 12:07 | sell | 256 | 0.30 | 1.12720 | 0.00000 | 0.00000 | ||
| 502 | 2015.05.12 12:47 | sell | 257 | 0.36 | 1.12754 | 0.00000 | 0.00000 | ||
| 503 | 2015.05.13 11:25 | close | 257 | 0.36 | 1.12271 | 0.00000 | 0.00000 | 174.03 | 20004.67 |
| 504 | 2015.05.13 11:25 | close | 256 | 0.30 | 1.12271 | 0.00000 | 0.00000 | 134.83 | 20139.49 |
| 505 | 2015.05.13 11:25 | close | 255 | 0.25 | 1.12271 | 0.00000 | 0.00000 | 91.36 | 20230.85 |
| 506 | 2015.05.13 11:25 | close | 254 | 0.21 | 1.12271 | 0.00000 | 0.00000 | 59.10 | 20289.95 |
| 507 | 2015.05.13 11:25 | close | 253 | 0.18 | 1.12271 | 0.00000 | 0.00000 | 44.72 | 20334.66 |
| 508 | 2015.05.13 11:25 | close | 252 | 0.15 | 1.12271 | 0.00000 | 0.00000 | 21.36 | 20356.03 |
| 509 | 2015.05.13 11:25 | close | 251 | 0.12 | 1.12271 | 0.00000 | 0.00000 | 12.29 | 20368.32 |
| 510 | 2015.05.13 11:25 | close | 250 | 0.10 | 1.12271 | 0.00000 | 0.00000 | 7.54 | 20375.86 |
| 511 | 2015.05.13 11:25 | close | 249 | 0.09 | 1.12271 | 0.00000 | 0.00000 | -1.31 | 20374.55 |
| 512 | 2015.05.13 11:25 | close | 248 | 0.07 | 1.12271 | 0.00000 | 0.00000 | -15.86 | 20358.69 |
| 513 | 2015.05.13 11:25 | close | 247 | 0.06 | 1.12271 | 0.00000 | 0.00000 | -15.39 | 20343.29 |
| 514 | 2015.05.13 11:25 | close | 246 | 0.05 | 1.12271 | 0.00000 | 0.00000 | -17.88 | 20325.41 |
| 515 | 2015.05.14 09:00 | sell | 258 | 0.05 | 1.13775 | 0.00000 | 0.00000 | ||
| 516 | 2015.05.14 09:21 | sell | 259 | 0.06 | 1.13813 | 0.00000 | 0.00000 | ||
| 517 | 2015.05.14 09:24 | sell | 260 | 0.07 | 1.13861 | 0.00000 | 0.00000 | ||
| 518 | 2015.05.14 09:40 | sell | 261 | 0.09 | 1.13932 | 0.00000 | 0.00000 | ||
| 519 | 2015.05.14 09:47 | sell | 262 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
| 520 | 2015.05.14 09:49 | sell | 263 | 0.12 | 1.14123 | 0.00000 | 0.00000 | ||
| 521 | 2015.05.14 09:56 | sell | 264 | 0.15 | 1.14155 | 0.00000 | 0.00000 | ||
| 522 | 2015.05.14 10:09 | sell | 265 | 0.18 | 1.14223 | 0.00000 | 0.00000 | ||
| 523 | 2015.05.14 10:17 | sell | 266 | 0.21 | 1.14269 | 0.00000 | 0.00000 | ||
| 524 | 2015.05.14 12:18 | sell | 267 | 0.25 | 1.14320 | 0.00000 | 0.00000 | ||
| 525 | 2015.05.14 13:48 | sell | 268 | 0.30 | 1.14371 | 0.00000 | 0.00000 | ||
| 526 | 2015.05.14 13:57 | sell | 269 | 0.36 | 1.14431 | 0.00000 | 0.00000 | ||
| 527 | 2015.05.14 16:15 | close | 269 | 0.36 | 1.13994 | 0.00000 | 0.00000 | 157.32 | 20482.73 |
| 528 | 2015.05.14 16:15 | close | 268 | 0.30 | 1.13994 | 0.00000 | 0.00000 | 113.10 | 20595.83 |
| 529 | 2015.05.14 16:15 | close | 267 | 0.25 | 1.13994 | 0.00000 | 0.00000 | 81.50 | 20677.33 |
| 530 | 2015.05.14 16:15 | close | 266 | 0.21 | 1.13994 | 0.00000 | 0.00000 | 57.75 | 20735.08 |
| 531 | 2015.05.14 16:15 | close | 265 | 0.18 | 1.13994 | 0.00000 | 0.00000 | 41.22 | 20776.30 |
| 532 | 2015.05.14 16:15 | close | 264 | 0.15 | 1.13994 | 0.00000 | 0.00000 | 24.15 | 20800.45 |
| 533 | 2015.05.14 16:15 | close | 263 | 0.12 | 1.13994 | 0.00000 | 0.00000 | 15.48 | 20815.93 |
| 534 | 2015.05.14 16:15 | close | 262 | 0.10 | 1.13994 | 0.00000 | 0.00000 | 1.10 | 20817.03 |
| 535 | 2015.05.14 16:15 | close | 261 | 0.09 | 1.13994 | 0.00000 | 0.00000 | -5.58 | 20811.45 |
| 536 | 2015.05.14 16:15 | close | 260 | 0.07 | 1.13994 | 0.00000 | 0.00000 | -9.31 | 20802.14 |
| 537 | 2015.05.14 16:15 | close | 259 | 0.06 | 1.13994 | 0.00000 | 0.00000 | -10.86 | 20791.28 |
| 538 | 2015.05.14 16:15 | close | 258 | 0.05 | 1.13994 | 0.00000 | 0.00000 | -10.95 | 20780.33 |
| 539 | 2015.05.15 09:00 | buy | 270 | 0.05 | 1.13832 | 0.00000 | 0.00000 | ||
| 540 | 2015.05.15 09:04 | buy | 271 | 0.06 | 1.13752 | 0.00000 | 0.00000 | ||
| 541 | 2015.05.15 14:58 | buy | 272 | 0.07 | 1.13440 | 0.00000 | 0.00000 | ||
| 542 | 2015.05.15 15:03 | buy | 273 | 0.09 | 1.13280 | 0.00000 | 0.00000 | ||
| 543 | 2015.05.15 17:07 | close | 273 | 0.09 | 1.13937 | 0.00000 | 0.00000 | 59.13 | 20839.46 |
| 544 | 2015.05.15 17:07 | close | 272 | 0.07 | 1.13937 | 0.00000 | 0.00000 | 34.79 | 20874.25 |
| 545 | 2015.05.15 17:07 | close | 271 | 0.06 | 1.13937 | 0.00000 | 0.00000 | 11.10 | 20885.35 |
| 546 | 2015.05.15 17:07 | close | 270 | 0.05 | 1.13937 | 0.00000 | 0.00000 | 5.25 | 20890.60 |
| 547 | 2015.05.18 10:20 | buy | 274 | 0.05 | 1.13974 | 0.00000 | 0.00000 | ||
| 548 | 2015.05.18 10:31 | buy | 275 | 0.06 | 1.13911 | 0.00000 | 0.00000 | ||
| 549 | 2015.05.18 10:33 | buy | 276 | 0.07 | 1.13834 | 0.00000 | 0.00000 | ||
| 550 | 2015.05.18 11:09 | buy | 277 | 0.09 | 1.13768 | 0.00000 | 0.00000 | ||
| 551 | 2015.05.18 11:11 | buy | 278 | 0.10 | 1.13714 | 0.00000 | 0.00000 | ||
| 552 | 2015.05.18 12:55 | close | 278 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 31.70 | 20922.30 |
| 553 | 2015.05.18 12:55 | close | 277 | 0.09 | 1.14031 | 0.00000 | 0.00000 | 23.67 | 20945.97 |
| 554 | 2015.05.18 12:55 | close | 276 | 0.07 | 1.14031 | 0.00000 | 0.00000 | 13.79 | 20959.76 |
| 555 | 2015.05.18 12:55 | close | 275 | 0.06 | 1.14031 | 0.00000 | 0.00000 | 7.20 | 20966.96 |
| 556 | 2015.05.18 12:55 | close | 274 | 0.05 | 1.14031 | 0.00000 | 0.00000 | 2.85 | 20969.81 |
| 557 | 2015.05.19 09:15 | buy | 279 | 0.05 | 1.12911 | 0.00000 | 0.00000 | ||
| 558 | 2015.05.19 09:18 | buy | 280 | 0.06 | 1.12840 | 0.00000 | 0.00000 | ||
| 559 | 2015.05.19 10:06 | buy | 281 | 0.07 | 1.12224 | 0.00000 | 0.00000 | ||
| 560 | 2015.05.19 10:12 | buy | 282 | 0.09 | 1.12188 | 0.00000 | 0.00000 | ||
| 561 | 2015.05.19 10:14 | buy | 283 | 0.10 | 1.12164 | 0.00000 | 0.00000 | ||
| 562 | 2015.05.19 10:18 | buy | 284 | 0.12 | 1.12111 | 0.00000 | 0.00000 | ||
| 563 | 2015.05.19 10:20 | buy | 285 | 0.15 | 1.12025 | 0.00000 | 0.00000 | ||
| 564 | 2015.05.19 10:29 | buy | 286 | 0.18 | 1.11871 | 0.00000 | 0.00000 | ||
| 565 | 2015.05.19 10:34 | buy | 287 | 0.21 | 1.11775 | 0.00000 | 0.00000 | ||
| 566 | 2015.05.19 10:42 | buy | 288 | 0.25 | 1.11711 | 0.00000 | 0.00000 | ||
| 567 | 2015.05.19 10:50 | buy | 289 | 0.30 | 1.11626 | 0.00000 | 0.00000 | ||
| 568 | 2015.05.19 12:10 | close | 289 | 0.30 | 1.12094 | 0.00000 | 0.00000 | 140.40 | 21110.21 |
| 569 | 2015.05.19 12:10 | close | 288 | 0.25 | 1.12094 | 0.00000 | 0.00000 | 95.75 | 21205.96 |
| 570 | 2015.05.19 12:10 | close | 287 | 0.21 | 1.12094 | 0.00000 | 0.00000 | 66.99 | 21272.95 |
| 571 | 2015.05.19 12:10 | close | 286 | 0.18 | 1.12094 | 0.00000 | 0.00000 | 40.14 | 21313.09 |
| 572 | 2015.05.19 12:10 | close | 285 | 0.15 | 1.12094 | 0.00000 | 0.00000 | 10.35 | 21323.44 |
| 573 | 2015.05.19 12:10 | close | 284 | 0.12 | 1.12094 | 0.00000 | 0.00000 | -2.04 | 21321.40 |
| 574 | 2015.05.19 12:10 | close | 283 | 0.10 | 1.12094 | 0.00000 | 0.00000 | -7.00 | 21314.40 |
| 575 | 2015.05.19 12:10 | close | 282 | 0.09 | 1.12094 | 0.00000 | 0.00000 | -8.46 | 21305.94 |
| 576 | 2015.05.19 12:10 | close | 281 | 0.07 | 1.12094 | 0.00000 | 0.00000 | -9.10 | 21296.84 |
| 577 | 2015.05.19 12:10 | close | 280 | 0.06 | 1.12094 | 0.00000 | 0.00000 | -44.76 | 21252.08 |
| 578 | 2015.05.19 12:10 | close | 279 | 0.05 | 1.12094 | 0.00000 | 0.00000 | -40.85 | 21211.23 |
| 579 | 2015.05.20 09:00 | buy | 290 | 0.05 | 1.10995 | 0.00000 | 0.00000 | ||
| 580 | 2015.05.20 09:19 | buy | 291 | 0.06 | 1.10942 | 0.00000 | 0.00000 | ||
| 581 | 2015.05.20 09:23 | buy | 292 | 0.07 | 1.10878 | 0.00000 | 0.00000 | ||
| 582 | 2015.05.20 09:38 | buy | 293 | 0.09 | 1.10826 | 0.00000 | 0.00000 | ||
| 583 | 2015.05.20 09:42 | buy | 294 | 0.10 | 1.10804 | 0.00000 | 0.00000 | ||
| 584 | 2015.05.20 09:45 | buy | 295 | 0.12 | 1.10748 | 0.00000 | 0.00000 | ||
| 585 | 2015.05.20 09:51 | buy | 296 | 0.15 | 1.10706 | 0.00000 | 0.00000 | ||
| 586 | 2015.05.20 09:54 | buy | 297 | 0.18 | 1.10673 | 0.00000 | 0.00000 | ||
| 587 | 2015.05.20 11:05 | close | 297 | 0.18 | 1.11188 | 0.00000 | 0.00000 | 92.70 | 21303.93 |
| 588 | 2015.05.20 11:05 | close | 296 | 0.15 | 1.11188 | 0.00000 | 0.00000 | 72.30 | 21376.23 |
| 589 | 2015.05.20 11:05 | close | 295 | 0.12 | 1.11188 | 0.00000 | 0.00000 | 52.80 | 21429.03 |
| 590 | 2015.05.20 11:05 | close | 294 | 0.10 | 1.11188 | 0.00000 | 0.00000 | 38.40 | 21467.43 |
| 591 | 2015.05.20 11:05 | close | 293 | 0.09 | 1.11188 | 0.00000 | 0.00000 | 32.58 | 21500.01 |
| 592 | 2015.05.20 11:05 | close | 292 | 0.07 | 1.11188 | 0.00000 | 0.00000 | 21.70 | 21521.71 |
| 593 | 2015.05.20 11:05 | close | 291 | 0.06 | 1.11188 | 0.00000 | 0.00000 | 14.76 | 21536.47 |
| 594 | 2015.05.20 11:05 | close | 290 | 0.05 | 1.11188 | 0.00000 | 0.00000 | 9.65 | 21546.12 |
| 595 | 2015.05.21 11:25 | sell | 298 | 0.05 | 1.11685 | 0.00000 | 0.00000 | ||
| 596 | 2015.05.21 11:32 | sell | 299 | 0.06 | 1.11726 | 0.00000 | 0.00000 | ||
| 597 | 2015.05.21 13:20 | sell | 300 | 0.07 | 1.11805 | 0.00000 | 0.00000 | ||
| 598 | 2015.05.21 15:53 | close | 300 | 0.07 | 1.11114 | 0.00000 | 0.00000 | 48.37 | 21594.49 |
| 599 | 2015.05.21 15:53 | close | 299 | 0.06 | 1.11114 | 0.00000 | 0.00000 | 36.72 | 21631.21 |
| 600 | 2015.05.21 15:53 | close | 298 | 0.05 | 1.11114 | 0.00000 | 0.00000 | 28.55 | 21659.76 |
| 601 | 2015.05.22 09:01 | sell | 301 | 0.05 | 1.11610 | 0.00000 | 0.00000 | ||
| 602 | 2015.05.22 09:10 | sell | 302 | 0.06 | 1.11650 | 0.00000 | 0.00000 | ||
| 603 | 2015.05.22 11:01 | sell | 303 | 0.07 | 1.11680 | 0.00000 | 0.00000 | ||
| 604 | 2015.05.22 11:03 | sell | 304 | 0.09 | 1.11730 | 0.00000 | 0.00000 | ||
| 605 | 2015.05.22 12:35 | sell | 305 | 0.10 | 1.11786 | 0.00000 | 0.00000 | ||
| 606 | 2015.05.22 12:40 | sell | 306 | 0.12 | 1.11894 | 0.00000 | 0.00000 | ||
| 607 | 2015.05.22 12:47 | sell | 307 | 0.15 | 1.11925 | 0.00000 | 0.00000 | ||
| 608 | 2015.05.22 13:01 | sell | 308 | 0.18 | 1.11949 | 0.00000 | 0.00000 | ||
| 609 | 2015.05.22 13:07 | sell | 309 | 0.21 | 1.11986 | 0.00000 | 0.00000 | ||
| 610 | 2015.05.22 13:10 | sell | 310 | 0.25 | 1.12036 | 0.00000 | 0.00000 | ||
| 611 | 2015.05.22 14:25 | close | 310 | 0.25 | 1.11714 | 0.00000 | 0.00000 | 80.50 | 21740.26 |
| 612 | 2015.05.22 14:25 | close | 309 | 0.21 | 1.11714 | 0.00000 | 0.00000 | 57.12 | 21797.38 |
| 613 | 2015.05.22 14:25 | close | 308 | 0.18 | 1.11714 | 0.00000 | 0.00000 | 42.30 | 21839.68 |
| 614 | 2015.05.22 14:25 | close | 307 | 0.15 | 1.11714 | 0.00000 | 0.00000 | 31.65 | 21871.33 |
| 615 | 2015.05.22 14:25 | close | 306 | 0.12 | 1.11714 | 0.00000 | 0.00000 | 21.60 | 21892.93 |
| 616 | 2015.05.22 14:25 | close | 305 | 0.10 | 1.11714 | 0.00000 | 0.00000 | 7.20 | 21900.13 |
| 617 | 2015.05.22 14:25 | close | 304 | 0.09 | 1.11714 | 0.00000 | 0.00000 | 1.44 | 21901.57 |
| 618 | 2015.05.22 14:25 | close | 303 | 0.07 | 1.11714 | 0.00000 | 0.00000 | -2.38 | 21899.19 |
| 619 | 2015.05.22 14:25 | close | 302 | 0.06 | 1.11714 | 0.00000 | 0.00000 | -3.84 | 21895.35 |
| 620 | 2015.05.22 14:25 | close | 301 | 0.05 | 1.11714 | 0.00000 | 0.00000 | -5.20 | 21890.15 |
| 621 | 2015.05.25 10:55 | buy | 311 | 0.05 | 1.09675 | 0.00000 | 0.00000 | ||
| 622 | 2015.05.25 11:03 | buy | 312 | 0.06 | 1.09638 | 0.00000 | 0.00000 | ||
| 623 | 2015.05.25 11:09 | buy | 313 | 0.07 | 1.09612 | 0.00000 | 0.00000 | ||
| 624 | 2015.05.26 09:15 | buy | 314 | 0.09 | 1.09208 | 0.00000 | 0.00000 | ||
| 625 | 2015.05.26 09:18 | buy | 315 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.26 09:20 | buy | 316 | 0.12 | 1.09096 | 0.00000 | 0.00000 | ||
| 627 | 2015.05.26 09:32 | buy | 317 | 0.15 | 1.09066 | 0.00000 | 0.00000 | ||
| 628 | 2015.05.26 09:48 | buy | 318 | 0.18 | 1.09013 | 0.00000 | 0.00000 | ||
| 629 | 2015.05.26 09:55 | buy | 319 | 0.21 | 1.08964 | 0.00000 | 0.00000 | ||
| 630 | 2015.05.26 09:59 | buy | 320 | 0.25 | 1.08890 | 0.00000 | 0.00000 | ||
| 631 | 2015.05.26 14:25 | close | 320 | 0.25 | 1.09264 | 0.00000 | 0.00000 | 93.50 | 21983.65 |
| 632 | 2015.05.26 14:25 | close | 319 | 0.21 | 1.09264 | 0.00000 | 0.00000 | 63.00 | 22046.65 |
| 633 | 2015.05.26 14:25 | close | 318 | 0.18 | 1.09264 | 0.00000 | 0.00000 | 45.18 | 22091.83 |
| 634 | 2015.05.26 14:25 | close | 317 | 0.15 | 1.09264 | 0.00000 | 0.00000 | 29.70 | 22121.53 |
| 635 | 2015.05.26 14:25 | close | 316 | 0.12 | 1.09264 | 0.00000 | 0.00000 | 20.16 | 22141.69 |
| 636 | 2015.05.26 14:25 | close | 315 | 0.10 | 1.09264 | 0.00000 | 0.00000 | 7.90 | 22149.59 |
| 637 | 2015.05.26 14:25 | close | 314 | 0.09 | 1.09264 | 0.00000 | 0.00000 | 5.04 | 22154.63 |
| 638 | 2015.05.26 14:25 | close | 313 | 0.07 | 1.09264 | 0.00000 | 0.00000 | -24.45 | 22130.18 |
| 639 | 2015.05.26 14:25 | close | 312 | 0.06 | 1.09264 | 0.00000 | 0.00000 | -22.52 | 22107.66 |
| 640 | 2015.05.26 14:25 | close | 311 | 0.05 | 1.09264 | 0.00000 | 0.00000 | -20.62 | 22087.05 |
| 641 | 2015.05.27 09:11 | sell | 321 | 0.05 | 1.09167 | 0.00000 | 0.00000 | ||
| 642 | 2015.05.27 09:26 | sell | 322 | 0.06 | 1.09230 | 0.00000 | 0.00000 | ||
| 643 | 2015.05.27 09:30 | sell | 323 | 0.07 | 1.09251 | 0.00000 | 0.00000 | ||
| 644 | 2015.05.27 09:50 | sell | 324 | 0.09 | 1.09278 | 0.00000 | 0.00000 | ||
| 645 | 2015.05.27 12:45 | close | 324 | 0.09 | 1.08960 | 0.00000 | 0.00000 | 28.62 | 22115.67 |
| 646 | 2015.05.27 12:45 | close | 323 | 0.07 | 1.08960 | 0.00000 | 0.00000 | 20.37 | 22136.04 |
| 647 | 2015.05.27 12:45 | close | 322 | 0.06 | 1.08960 | 0.00000 | 0.00000 | 16.20 | 22152.24 |
| 648 | 2015.05.27 12:45 | close | 321 | 0.05 | 1.08960 | 0.00000 | 0.00000 | 10.35 | 22162.59 |
| 649 | 2015.05.28 09:26 | sell | 325 | 0.05 | 1.09420 | 0.00000 | 0.00000 | ||
| 650 | 2015.05.28 14:15 | close | 325 | 0.05 | 1.09129 | 0.00000 | 0.00000 | 14.55 | 22177.14 |