| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2010.01.01 00:00 - 2016.03.01 23:59 (2010.02.01 - 2016.03.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | InfoEA="******** Ace *********"; Magic=101; Lots=0.1; MM=2; Sensitivity=12; Take=16; Stop=40; TimeStart=22; TimeEnd=4; GMT_Offset=2; SpreadLimit=0; Info=true; | ||||
| Баров в истории | 461336 | Смоделировано тиков | 125245528 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 15 | ||
| Чистая прибыль | 556311.69 | Общая прибыль | 1192287.57 | Общий убыток | -635975.88 |
| Прибыльность | 1.87 | Матожидание выигрыша | 369.40 | ||
| Абсолютная просадка | 18.00 | Максимальная просадка | 75923.40 (24.04%) | Относительная просадка | 47.09% (443.86) |
| Всего сделок | 1506 | Короткие позиции (% выигравших) | 834 (80.70%) | Длинные позиции (% выигравших) | 672 (75.60%) |
| Прибыльные сделки (% от всех) | 1181 (78.42%) | Убыточные сделки (% от всех) | 325 (21.58%) | ||
| Самая большая | прибыльная сделка | 16000.00 | убыточная сделка | -41500.00 | |
| Средняя | прибыльная сделка | 1009.56 | убыточная сделка | -1956.85 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (681.49) | непрерывных проигрышей (убыток) | 5 (-224.83) | |
| Макс. | непрерывная прибыль (число выигрышей) | 162964.31 (17) | непрерывный убыток (число проигрышей) | -41500.00 (1) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.02.01 03:45 | buy | 1 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
| 2 | 2010.02.01 03:45 | modify | 1 | 0.10 | 1.59540 | 1.59125 | 1.59700 | ||
| 3 | 2010.02.01 06:52 | close | 1 | 0.10 | 1.59520 | 1.59125 | 1.59700 | -2.00 | 498.00 |
| 4 | 2010.02.02 01:40 | buy | 2 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
| 5 | 2010.02.02 01:40 | modify | 2 | 0.10 | 1.59465 | 1.59050 | 1.59625 | ||
| 6 | 2010.02.02 02:33 | t/p | 2 | 0.10 | 1.59625 | 1.59050 | 1.59625 | 16.00 | 514.00 |
| 7 | 2010.02.03 01:55 | sell | 3 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
| 8 | 2010.02.03 01:55 | modify | 3 | 0.10 | 1.59905 | 1.60320 | 1.59745 | ||
| 9 | 2010.02.03 03:16 | close | 3 | 0.10 | 1.59825 | 1.60320 | 1.59745 | 8.00 | 522.00 |
| 10 | 2010.02.03 23:50 | buy | 4 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
| 11 | 2010.02.03 23:50 | modify | 4 | 0.10 | 1.58840 | 1.58425 | 1.59000 | ||
| 12 | 2010.02.04 00:50 | close | 4 | 0.10 | 1.58940 | 1.58425 | 1.59000 | 10.12 | 532.12 |
| 13 | 2010.02.04 01:25 | sell | 5 | 0.11 | 1.59080 | 0.00000 | 0.00000 | ||
| 14 | 2010.02.04 01:25 | modify | 5 | 0.11 | 1.59080 | 1.59495 | 1.58920 | ||
| 15 | 2010.02.04 02:30 | close | 5 | 0.11 | 1.59000 | 1.59495 | 1.58920 | 8.80 | 540.92 |
| 16 | 2010.02.04 03:05 | buy | 6 | 0.11 | 1.58865 | 0.00000 | 0.00000 | ||
| 17 | 2010.02.04 03:05 | modify | 6 | 0.11 | 1.58865 | 1.58450 | 1.59025 | ||
| 18 | 2010.02.04 03:37 | t/p | 6 | 0.11 | 1.59025 | 1.58450 | 1.59025 | 17.60 | 558.52 |
| 19 | 2010.02.05 00:15 | sell | 7 | 0.11 | 1.57655 | 0.00000 | 0.00000 | ||
| 20 | 2010.02.05 00:15 | modify | 7 | 0.11 | 1.57655 | 1.58070 | 1.57495 | ||
| 21 | 2010.02.05 01:35 | close | 7 | 0.11 | 1.57575 | 1.58070 | 1.57495 | 8.80 | 567.32 |
| 22 | 2010.02.05 02:30 | sell | 8 | 0.11 | 1.57745 | 0.00000 | 0.00000 | ||
| 23 | 2010.02.05 02:30 | modify | 8 | 0.11 | 1.57745 | 1.58160 | 1.57585 | ||
| 24 | 2010.02.05 02:57 | t/p | 8 | 0.11 | 1.57585 | 1.58160 | 1.57585 | 17.60 | 584.92 |
| 25 | 2010.02.08 01:10 | sell | 9 | 0.12 | 1.56045 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.08 01:10 | modify | 9 | 0.12 | 1.56045 | 1.56460 | 1.55885 | ||
| 27 | 2010.02.08 01:21 | t/p | 9 | 0.12 | 1.55885 | 1.56460 | 1.55885 | 19.20 | 604.12 |
| 28 | 2010.02.08 02:25 | sell | 10 | 0.12 | 1.56105 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.08 02:25 | modify | 10 | 0.12 | 1.56105 | 1.56520 | 1.55945 | ||
| 30 | 2010.02.08 04:13 | close | 10 | 0.12 | 1.56015 | 1.56520 | 1.55945 | 10.80 | 614.92 |
| 31 | 2010.02.08 22:55 | buy | 11 | 0.12 | 1.56030 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.08 22:55 | modify | 11 | 0.12 | 1.56030 | 1.55615 | 1.56190 | ||
| 33 | 2010.02.09 02:06 | close | 11 | 0.12 | 1.55915 | 1.55615 | 1.56190 | -13.75 | 601.17 |
| 34 | 2010.02.09 02:10 | sell | 12 | 0.12 | 1.55965 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.09 02:10 | modify | 12 | 0.12 | 1.55965 | 1.56380 | 1.55805 | ||
| 36 | 2010.02.09 02:54 | t/p | 12 | 0.12 | 1.55805 | 1.56380 | 1.55805 | 19.20 | 620.37 |
| 37 | 2010.02.09 22:35 | sell | 13 | 0.12 | 1.57050 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.09 22:35 | modify | 13 | 0.12 | 1.57050 | 1.57465 | 1.56890 | ||
| 39 | 2010.02.10 01:49 | close | 13 | 0.12 | 1.57020 | 1.57465 | 1.56890 | 3.37 | 623.74 |
| 40 | 2010.02.10 01:50 | buy | 14 | 0.12 | 1.57005 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.10 01:50 | modify | 14 | 0.12 | 1.57005 | 1.56590 | 1.57165 | ||
| 42 | 2010.02.10 02:29 | close | 14 | 0.12 | 1.57095 | 1.56590 | 1.57165 | 10.80 | 634.54 |
| 43 | 2010.02.10 02:30 | sell | 15 | 0.13 | 1.57095 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.10 02:30 | modify | 15 | 0.13 | 1.57095 | 1.57510 | 1.56935 | ||
| 45 | 2010.02.10 03:08 | t/p | 15 | 0.13 | 1.56935 | 1.57510 | 1.56935 | 20.80 | 655.34 |
| 46 | 2010.02.11 01:45 | sell | 16 | 0.13 | 1.56110 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.11 01:45 | modify | 16 | 0.13 | 1.56110 | 1.56525 | 1.55950 | ||
| 48 | 2010.02.11 06:04 | s/l | 16 | 0.13 | 1.56525 | 1.56525 | 1.55950 | -53.95 | 601.39 |
| 49 | 2010.02.11 23:40 | sell | 17 | 0.12 | 1.57060 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.11 23:40 | modify | 17 | 0.12 | 1.57060 | 1.57475 | 1.56900 | ||
| 51 | 2010.02.12 00:40 | close | 17 | 0.12 | 1.56980 | 1.57475 | 1.56900 | 9.37 | 610.76 |
| 52 | 2010.02.12 02:30 | buy | 18 | 0.12 | 1.56830 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.12 02:30 | modify | 18 | 0.12 | 1.56830 | 1.56415 | 1.56990 | ||
| 54 | 2010.02.12 04:05 | close | 18 | 0.12 | 1.56915 | 1.56415 | 1.56990 | 10.20 | 620.96 |
| 55 | 2010.02.12 23:15 | sell | 19 | 0.12 | 1.56795 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.12 23:15 | modify | 19 | 0.12 | 1.56795 | 1.57210 | 1.56635 | ||
| 57 | 2010.02.15 00:16 | close | 19 | 0.12 | 1.56705 | 1.57210 | 1.56635 | 10.57 | 631.53 |
| 58 | 2010.02.15 00:30 | buy | 20 | 0.13 | 1.56580 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.15 00:30 | modify | 20 | 0.13 | 1.56580 | 1.56165 | 1.56740 | ||
| 60 | 2010.02.15 02:00 | close | 20 | 0.13 | 1.56665 | 1.56165 | 1.56740 | 11.05 | 642.58 |
| 61 | 2010.02.15 02:05 | sell | 21 | 0.13 | 1.56785 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.15 02:05 | modify | 21 | 0.13 | 1.56785 | 1.57200 | 1.56625 | ||
| 63 | 2010.02.15 02:48 | t/p | 21 | 0.13 | 1.56625 | 1.57200 | 1.56625 | 20.80 | 663.38 |
| 64 | 2010.02.16 03:20 | sell | 22 | 0.13 | 1.56770 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.16 03:20 | modify | 22 | 0.13 | 1.56770 | 1.57185 | 1.56610 | ||
| 66 | 2010.02.16 09:11 | s/l | 22 | 0.13 | 1.57185 | 1.57185 | 1.56610 | -53.95 | 609.43 |
| 67 | 2010.02.17 03:40 | buy | 23 | 0.12 | 1.57675 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.17 03:40 | modify | 23 | 0.12 | 1.57675 | 1.57260 | 1.57835 | ||
| 69 | 2010.02.17 05:16 | close | 23 | 0.12 | 1.57765 | 1.57260 | 1.57835 | 10.80 | 620.23 |
| 70 | 2010.02.17 23:40 | buy | 24 | 0.12 | 1.56695 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.17 23:40 | modify | 24 | 0.12 | 1.56695 | 1.56280 | 1.56855 | ||
| 72 | 2010.02.18 00:41 | close | 24 | 0.12 | 1.56785 | 1.56280 | 1.56855 | 10.94 | 631.18 |
| 73 | 2010.02.18 02:35 | buy | 25 | 0.13 | 1.56610 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.18 02:35 | modify | 25 | 0.13 | 1.56610 | 1.56195 | 1.56770 | ||
| 75 | 2010.02.18 05:23 | close | 25 | 0.13 | 1.56625 | 1.56195 | 1.56770 | 1.95 | 633.13 |
| 76 | 2010.02.18 22:15 | buy | 26 | 0.13 | 1.56070 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.18 22:15 | modify | 26 | 0.13 | 1.56070 | 1.55655 | 1.56230 | ||
| 78 | 2010.02.18 23:07 | t/p | 26 | 0.13 | 1.56230 | 1.55655 | 1.56230 | 20.80 | 653.93 |
| 79 | 2010.02.19 23:15 | sell | 27 | 0.13 | 1.54710 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.19 23:15 | modify | 27 | 0.13 | 1.54710 | 1.55125 | 1.54550 | ||
| 81 | 2010.02.22 00:17 | close | 27 | 0.13 | 1.54630 | 1.55125 | 1.54550 | 10.15 | 664.08 |
| 82 | 2010.02.22 01:10 | buy | 28 | 0.13 | 1.54445 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.22 01:10 | modify | 28 | 0.13 | 1.54445 | 1.54030 | 1.54605 | ||
| 84 | 2010.02.22 01:47 | t/p | 28 | 0.13 | 1.54605 | 1.54030 | 1.54605 | 20.80 | 684.88 |
| 85 | 2010.02.22 03:15 | sell | 29 | 0.14 | 1.54845 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.22 03:15 | modify | 29 | 0.14 | 1.54845 | 1.55260 | 1.54685 | ||
| 87 | 2010.02.22 03:36 | t/p | 29 | 0.14 | 1.54685 | 1.55260 | 1.54685 | 22.40 | 707.28 |
| 88 | 2010.02.22 03:50 | sell | 30 | 0.14 | 1.54840 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.22 03:50 | modify | 30 | 0.14 | 1.54840 | 1.55255 | 1.54680 | ||
| 90 | 2010.02.22 06:30 | close | 30 | 0.14 | 1.54780 | 1.55255 | 1.54680 | 8.40 | 715.68 |
| 91 | 2010.02.23 02:05 | sell | 31 | 0.14 | 1.55130 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.23 02:05 | modify | 31 | 0.14 | 1.55130 | 1.55545 | 1.54970 | ||
| 93 | 2010.02.23 02:53 | t/p | 31 | 0.14 | 1.54970 | 1.55545 | 1.54970 | 22.40 | 738.08 |
| 94 | 2010.02.23 22:35 | buy | 32 | 0.15 | 1.54275 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.23 22:35 | modify | 32 | 0.15 | 1.54275 | 1.53860 | 1.54435 | ||
| 96 | 2010.02.24 00:05 | close | 32 | 0.15 | 1.54305 | 1.53860 | 1.54435 | 4.56 | 742.64 |
| 97 | 2010.02.24 00:10 | sell | 33 | 0.15 | 1.54330 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.24 00:10 | modify | 33 | 0.15 | 1.54330 | 1.54745 | 1.54170 | ||
| 99 | 2010.02.24 02:27 | close | 33 | 0.15 | 1.54285 | 1.54745 | 1.54170 | 6.75 | 749.39 |
| 100 | 2010.02.24 02:30 | buy | 34 | 0.15 | 1.54285 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.24 02:30 | modify | 34 | 0.15 | 1.54285 | 1.53870 | 1.54445 | ||
| 102 | 2010.02.24 03:25 | t/p | 34 | 0.15 | 1.54445 | 1.53870 | 1.54445 | 24.00 | 773.39 |
| 103 | 2010.02.24 03:30 | sell | 35 | 0.15 | 1.54455 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.24 03:30 | modify | 35 | 0.15 | 1.54455 | 1.54870 | 1.54295 | ||
| 105 | 2010.02.24 06:50 | close | 35 | 0.15 | 1.54415 | 1.54870 | 1.54295 | 6.00 | 779.39 |
| 106 | 2010.02.25 01:30 | sell | 36 | 0.16 | 1.54185 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.25 01:30 | modify | 36 | 0.16 | 1.54185 | 1.54600 | 1.54025 | ||
| 108 | 2010.02.25 02:39 | close | 36 | 0.16 | 1.54100 | 1.54600 | 1.54025 | 13.60 | 792.99 |
| 109 | 2010.02.25 02:50 | buy | 37 | 0.16 | 1.53995 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.25 02:50 | modify | 37 | 0.16 | 1.53995 | 1.53580 | 1.54155 | ||
| 111 | 2010.02.25 03:31 | s/l | 37 | 0.16 | 1.53580 | 1.53580 | 1.54155 | -66.40 | 726.59 |
| 112 | 2010.02.25 22:30 | sell | 38 | 0.15 | 1.52635 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.25 22:30 | modify | 38 | 0.15 | 1.52635 | 1.53050 | 1.52475 | ||
| 114 | 2010.02.26 01:25 | close | 38 | 0.15 | 1.52550 | 1.53050 | 1.52475 | 12.47 | 739.06 |
| 115 | 2010.02.26 01:45 | buy | 39 | 0.15 | 1.52395 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.26 01:45 | modify | 39 | 0.15 | 1.52395 | 1.51980 | 1.52555 | ||
| 117 | 2010.02.26 02:08 | t/p | 39 | 0.15 | 1.52555 | 1.51980 | 1.52555 | 24.00 | 763.06 |
| 118 | 2010.02.26 02:10 | sell | 40 | 0.15 | 1.52590 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.26 02:10 | modify | 40 | 0.15 | 1.52590 | 1.53005 | 1.52430 | ||
| 120 | 2010.02.26 02:25 | t/p | 40 | 0.15 | 1.52430 | 1.53005 | 1.52430 | 24.00 | 787.06 |
| 121 | 2010.02.26 02:50 | sell | 41 | 0.16 | 1.52575 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.26 02:50 | modify | 41 | 0.16 | 1.52575 | 1.52990 | 1.52415 | ||
| 123 | 2010.02.26 04:21 | close | 41 | 0.16 | 1.52565 | 1.52990 | 1.52415 | 1.60 | 788.66 |
| 124 | 2010.03.01 03:10 | buy | 42 | 0.16 | 1.51765 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.01 03:10 | modify | 42 | 0.16 | 1.51765 | 1.51350 | 1.51925 | ||
| 126 | 2010.03.01 05:35 | close | 42 | 0.16 | 1.51680 | 1.51350 | 1.51925 | -13.60 | 775.06 |
| 127 | 2010.03.02 02:45 | buy | 43 | 0.16 | 1.49670 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.02 02:45 | modify | 43 | 0.16 | 1.49670 | 1.49255 | 1.49830 | ||
| 129 | 2010.03.02 03:15 | s/l | 43 | 0.16 | 1.49255 | 1.49255 | 1.49830 | -66.40 | 708.66 |
| 130 | 2010.03.02 22:15 | sell | 44 | 0.14 | 1.49675 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.02 22:15 | modify | 44 | 0.14 | 1.49675 | 1.50090 | 1.49515 | ||
| 132 | 2010.03.02 23:21 | close | 44 | 0.14 | 1.49590 | 1.50090 | 1.49515 | 11.90 | 720.56 |
| 133 | 2010.03.02 23:55 | sell | 45 | 0.14 | 1.49715 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.02 23:55 | modify | 45 | 0.14 | 1.49715 | 1.50130 | 1.49555 | ||
| 135 | 2010.03.03 00:57 | close | 45 | 0.14 | 1.49630 | 1.50130 | 1.49555 | 11.63 | 732.19 |
| 136 | 2010.03.03 01:45 | sell | 46 | 0.15 | 1.49915 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.03 01:45 | modify | 46 | 0.15 | 1.49915 | 1.50330 | 1.49755 | ||
| 138 | 2010.03.03 02:04 | s/l | 46 | 0.15 | 1.50330 | 1.50330 | 1.49755 | -62.25 | 669.94 |
| 139 | 2010.03.04 02:15 | buy | 47 | 0.13 | 1.50865 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.04 02:15 | modify | 47 | 0.13 | 1.50865 | 1.50450 | 1.51025 | ||
| 141 | 2010.03.04 03:16 | close | 47 | 0.13 | 1.50945 | 1.50450 | 1.51025 | 10.40 | 680.34 |
| 142 | 2010.03.08 01:05 | sell | 48 | 0.14 | 1.51555 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.08 01:05 | modify | 48 | 0.14 | 1.51555 | 1.51970 | 1.51395 | ||
| 144 | 2010.03.08 01:24 | t/p | 48 | 0.14 | 1.51395 | 1.51970 | 1.51395 | 22.40 | 702.74 |
| 145 | 2010.03.08 03:20 | buy | 49 | 0.14 | 1.51305 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.08 03:20 | modify | 49 | 0.14 | 1.51305 | 1.50890 | 1.51465 | ||
| 147 | 2010.03.08 03:31 | t/p | 49 | 0.14 | 1.51465 | 1.50890 | 1.51465 | 22.40 | 725.14 |
| 148 | 2010.03.09 00:55 | buy | 50 | 0.15 | 1.50430 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.09 00:55 | modify | 50 | 0.15 | 1.50430 | 1.50015 | 1.50590 | ||
| 150 | 2010.03.09 03:40 | s/l | 50 | 0.15 | 1.50015 | 1.50015 | 1.50590 | -62.25 | 662.89 |
| 151 | 2010.03.10 01:35 | sell | 51 | 0.13 | 1.50080 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.10 01:35 | modify | 51 | 0.13 | 1.50080 | 1.50495 | 1.49920 | ||
| 153 | 2010.03.10 02:28 | close | 51 | 0.13 | 1.49965 | 1.50495 | 1.49920 | 14.95 | 677.84 |
| 154 | 2010.03.10 02:30 | buy | 52 | 0.14 | 1.49960 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.10 02:30 | modify | 52 | 0.14 | 1.49960 | 1.49545 | 1.50120 | ||
| 156 | 2010.03.10 06:46 | close | 52 | 0.14 | 1.49760 | 1.49545 | 1.50120 | -28.00 | 649.84 |
| 157 | 2010.03.10 22:35 | buy | 53 | 0.13 | 1.49575 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.10 22:35 | modify | 53 | 0.13 | 1.49575 | 1.49160 | 1.49735 | ||
| 159 | 2010.03.10 23:09 | t/p | 53 | 0.13 | 1.49735 | 1.49160 | 1.49735 | 20.80 | 670.64 |
| 160 | 2010.03.10 23:35 | sell | 54 | 0.13 | 1.49785 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.10 23:35 | modify | 54 | 0.13 | 1.49785 | 1.50200 | 1.49625 | ||
| 162 | 2010.03.11 01:15 | close | 54 | 0.13 | 1.49695 | 1.50200 | 1.49625 | 10.96 | 681.60 |
| 163 | 2010.03.11 03:50 | sell | 55 | 0.14 | 1.49785 | 0.00000 | 0.00000 | ||
| 164 | 2010.03.11 03:50 | modify | 55 | 0.14 | 1.49785 | 1.50200 | 1.49625 | ||
| 165 | 2010.03.11 04:00 | t/p | 55 | 0.14 | 1.49625 | 1.50200 | 1.49625 | 22.40 | 704.00 |
| 166 | 2010.03.11 22:15 | sell | 56 | 0.14 | 1.50585 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.11 22:15 | modify | 56 | 0.14 | 1.50585 | 1.51000 | 1.50425 | ||
| 168 | 2010.03.12 02:24 | close | 56 | 0.14 | 1.50595 | 1.51000 | 1.50425 | -1.67 | 702.33 |
| 169 | 2010.03.12 03:45 | buy | 57 | 0.14 | 1.50440 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.12 03:45 | modify | 57 | 0.14 | 1.50440 | 1.50025 | 1.50600 | ||
| 171 | 2010.03.12 05:00 | close | 57 | 0.14 | 1.50530 | 1.50025 | 1.50600 | 12.60 | 714.93 |
| 172 | 2010.03.12 23:55 | sell | 58 | 0.14 | 1.51970 | 0.00000 | 0.00000 | ||
| 173 | 2010.03.12 23:55 | modify | 58 | 0.14 | 1.51970 | 1.52385 | 1.51810 | ||
| 174 | 2010.03.14 23:00 | t/p | 58 | 0.14 | 1.51810 | 1.52385 | 1.51810 | 22.40 | 737.33 |
| 175 | 2010.03.15 01:55 | sell | 59 | 0.15 | 1.51915 | 0.00000 | 0.00000 | ||
| 176 | 2010.03.15 01:55 | modify | 59 | 0.15 | 1.51915 | 1.52330 | 1.51755 | ||
| 177 | 2010.03.15 02:15 | close | 59 | 0.15 | 1.51765 | 1.52330 | 1.51755 | 22.50 | 759.83 |
| 178 | 2010.03.15 02:45 | buy | 60 | 0.15 | 1.51740 | 0.00000 | 0.00000 | ||
| 179 | 2010.03.15 02:45 | modify | 60 | 0.15 | 1.51740 | 1.51325 | 1.51900 | ||
| 180 | 2010.03.15 03:06 | close | 60 | 0.15 | 1.51850 | 1.51325 | 1.51900 | 16.50 | 776.33 |
| 181 | 2010.03.16 02:15 | sell | 61 | 0.16 | 1.50625 | 0.00000 | 0.00000 | ||
| 182 | 2010.03.16 02:15 | modify | 61 | 0.16 | 1.50625 | 1.51040 | 1.50465 | ||
| 183 | 2010.03.16 02:33 | t/p | 61 | 0.16 | 1.50465 | 1.51040 | 1.50465 | 25.60 | 801.93 |
| 184 | 2010.03.16 03:20 | sell | 62 | 0.16 | 1.50680 | 0.00000 | 0.00000 | ||
| 185 | 2010.03.16 03:20 | modify | 62 | 0.16 | 1.50680 | 1.51095 | 1.50520 | ||
| 186 | 2010.03.16 04:30 | close | 62 | 0.16 | 1.50600 | 1.51095 | 1.50520 | 12.80 | 814.73 |
| 187 | 2010.03.18 03:10 | buy | 63 | 0.16 | 1.52925 | 0.00000 | 0.00000 | ||
| 188 | 2010.03.18 03:10 | modify | 63 | 0.16 | 1.52925 | 1.52510 | 1.53085 | ||
| 189 | 2010.03.18 04:30 | close | 63 | 0.16 | 1.53005 | 1.52510 | 1.53085 | 12.80 | 827.53 |
| 190 | 2010.03.21 23:20 | buy | 64 | 0.17 | 1.49981 | 0.00000 | 0.00000 | ||
| 191 | 2010.03.21 23:20 | modify | 64 | 0.17 | 1.49981 | 1.49566 | 1.50141 | ||
| 192 | 2010.03.22 00:20 | close | 64 | 0.17 | 1.50065 | 1.49566 | 1.50141 | 14.35 | 841.88 |
| 193 | 2010.03.22 01:30 | sell | 65 | 0.17 | 1.50085 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.22 01:30 | modify | 65 | 0.17 | 1.50085 | 1.50500 | 1.49925 | ||
| 195 | 2010.03.22 02:09 | t/p | 65 | 0.17 | 1.49925 | 1.50500 | 1.49925 | 27.20 | 869.08 |
| 196 | 2010.03.22 02:40 | buy | 66 | 0.17 | 1.49810 | 0.00000 | 0.00000 | ||
| 197 | 2010.03.22 02:40 | modify | 66 | 0.17 | 1.49810 | 1.49395 | 1.49970 | ||
| 198 | 2010.03.22 03:20 | t/p | 66 | 0.17 | 1.49970 | 1.49395 | 1.49970 | 27.20 | 896.28 |
| 199 | 2010.03.22 03:30 | sell | 67 | 0.18 | 1.50015 | 0.00000 | 0.00000 | ||
| 200 | 2010.03.22 03:30 | modify | 67 | 0.18 | 1.50015 | 1.50430 | 1.49855 | ||
| 201 | 2010.03.22 05:17 | close | 67 | 0.18 | 1.49940 | 1.50430 | 1.49855 | 13.50 | 909.78 |
| 202 | 2010.03.23 02:40 | buy | 68 | 0.18 | 1.50880 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.23 02:40 | modify | 68 | 0.18 | 1.50880 | 1.50465 | 1.51040 | ||
| 204 | 2010.03.23 05:38 | close | 68 | 0.18 | 1.50945 | 1.50465 | 1.51040 | 11.70 | 921.48 |
| 205 | 2010.03.24 01:15 | buy | 69 | 0.18 | 1.50185 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.24 01:15 | modify | 69 | 0.18 | 1.50185 | 1.49770 | 1.50345 | ||
| 207 | 2010.03.24 02:16 | close | 69 | 0.18 | 1.50265 | 1.49770 | 1.50345 | 14.40 | 935.88 |
| 208 | 2010.03.24 03:15 | buy | 70 | 0.19 | 1.50120 | 0.00000 | 0.00000 | ||
| 209 | 2010.03.24 03:15 | modify | 70 | 0.19 | 1.50120 | 1.49705 | 1.50280 | ||
| 210 | 2010.03.24 07:53 | s/l | 70 | 0.19 | 1.49705 | 1.49705 | 1.50280 | -78.85 | 857.03 |
| 211 | 2010.03.24 22:20 | buy | 71 | 0.17 | 1.48680 | 0.00000 | 0.00000 | ||
| 212 | 2010.03.24 22:20 | modify | 71 | 0.17 | 1.48680 | 1.48265 | 1.48840 | ||
| 213 | 2010.03.24 23:54 | close | 71 | 0.17 | 1.48775 | 1.48265 | 1.48840 | 16.15 | 873.18 |
| 214 | 2010.03.25 00:25 | sell | 72 | 0.17 | 1.48860 | 0.00000 | 0.00000 | ||
| 215 | 2010.03.25 00:25 | modify | 72 | 0.17 | 1.48860 | 1.49275 | 1.48700 | ||
| 216 | 2010.03.25 03:02 | close | 72 | 0.17 | 1.48890 | 1.49275 | 1.48700 | -5.10 | 868.08 |
| 217 | 2010.03.26 01:35 | sell | 73 | 0.17 | 1.48260 | 0.00000 | 0.00000 | ||
| 218 | 2010.03.26 01:35 | modify | 73 | 0.17 | 1.48260 | 1.48675 | 1.48100 | ||
| 219 | 2010.03.26 04:08 | s/l | 73 | 0.17 | 1.48675 | 1.48675 | 1.48100 | -70.55 | 797.53 |
| 220 | 2010.03.26 22:05 | sell | 74 | 0.16 | 1.49010 | 0.00000 | 0.00000 | ||
| 221 | 2010.03.26 22:05 | modify | 74 | 0.16 | 1.49010 | 1.49425 | 1.48850 | ||
| 222 | 2010.03.26 22:39 | t/p | 74 | 0.16 | 1.48850 | 1.49425 | 1.48850 | 25.60 | 823.13 |
| 223 | 2010.03.26 22:50 | sell | 75 | 0.16 | 1.49020 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.26 22:50 | modify | 75 | 0.16 | 1.49020 | 1.49435 | 1.48860 | ||
| 225 | 2010.03.29 00:44 | s/l | 75 | 0.16 | 1.49435 | 1.49435 | 1.48860 | -66.70 | 756.43 |
| 226 | 2010.03.29 03:45 | sell | 76 | 0.15 | 1.49325 | 0.00000 | 0.00000 | ||
| 227 | 2010.03.29 03:45 | modify | 76 | 0.15 | 1.49325 | 1.49740 | 1.49165 | ||
| 228 | 2010.03.29 03:54 | t/p | 76 | 0.15 | 1.49165 | 1.49740 | 1.49165 | 24.00 | 780.43 |
| 229 | 2010.03.31 03:25 | sell | 77 | 0.16 | 1.50965 | 0.00000 | 0.00000 | ||
| 230 | 2010.03.31 03:25 | modify | 77 | 0.16 | 1.50965 | 1.51380 | 1.50805 | ||
| 231 | 2010.03.31 03:34 | t/p | 77 | 0.16 | 1.50805 | 1.51380 | 1.50805 | 25.60 | 806.03 |
| 232 | 2010.04.01 02:10 | sell | 78 | 0.16 | 1.51975 | 0.00000 | 0.00000 | ||
| 233 | 2010.04.01 02:10 | modify | 78 | 0.16 | 1.51975 | 1.52390 | 1.51815 | ||
| 234 | 2010.04.01 03:17 | s/l | 78 | 0.16 | 1.52390 | 1.52390 | 1.51815 | -66.40 | 739.63 |
| 235 | 2010.04.01 22:40 | sell | 79 | 0.15 | 1.52855 | 0.00000 | 0.00000 | ||
| 236 | 2010.04.01 22:40 | modify | 79 | 0.15 | 1.52855 | 1.53270 | 1.52695 | ||
| 237 | 2010.04.02 03:07 | close | 79 | 0.15 | 1.52800 | 1.53270 | 1.52695 | 7.96 | 747.59 |
| 238 | 2010.04.02 03:15 | buy | 80 | 0.15 | 1.52795 | 0.00000 | 0.00000 | ||
| 239 | 2010.04.02 03:15 | modify | 80 | 0.15 | 1.52795 | 1.52380 | 1.52955 | ||
| 240 | 2010.04.02 08:03 | close | 80 | 0.15 | 1.52690 | 1.52380 | 1.52955 | -15.75 | 731.84 |
| 241 | 2010.04.02 23:45 | sell | 81 | 0.15 | 1.52115 | 0.00000 | 0.00000 | ||
| 242 | 2010.04.02 23:45 | modify | 81 | 0.15 | 1.52115 | 1.52530 | 1.51955 | ||
| 243 | 2010.04.05 00:00 | s/l | 81 | 0.15 | 1.52530 | 1.52530 | 1.51955 | -62.53 | 669.31 |
| 244 | 2010.04.05 03:25 | sell | 82 | 0.13 | 1.52710 | 0.00000 | 0.00000 | ||
| 245 | 2010.04.05 03:25 | modify | 82 | 0.13 | 1.52710 | 1.53125 | 1.52550 | ||
| 246 | 2010.04.05 07:18 | close | 82 | 0.13 | 1.52630 | 1.53125 | 1.52550 | 10.40 | 679.71 |
| 247 | 2010.04.05 22:35 | buy | 83 | 0.14 | 1.52775 | 0.00000 | 0.00000 | ||
| 248 | 2010.04.05 22:35 | modify | 83 | 0.14 | 1.52775 | 1.52360 | 1.52935 | ||
| 249 | 2010.04.05 23:35 | close | 83 | 0.14 | 1.52895 | 1.52360 | 1.52935 | 16.80 | 696.51 |
| 250 | 2010.04.05 23:50 | sell | 84 | 0.14 | 1.52965 | 0.00000 | 0.00000 | ||
| 251 | 2010.04.05 23:50 | modify | 84 | 0.14 | 1.52965 | 1.53380 | 1.52805 | ||
| 252 | 2010.04.06 00:59 | close | 84 | 0.14 | 1.52880 | 1.53380 | 1.52805 | 11.63 | 708.14 |
| 253 | 2010.04.06 02:25 | sell | 85 | 0.14 | 1.53055 | 0.00000 | 0.00000 | ||
| 254 | 2010.04.06 02:25 | modify | 85 | 0.14 | 1.53055 | 1.53470 | 1.52895 | ||
| 255 | 2010.04.06 02:43 | t/p | 85 | 0.14 | 1.52895 | 1.53470 | 1.52895 | 22.40 | 730.54 |
| 256 | 2010.04.06 03:05 | buy | 86 | 0.15 | 1.52710 | 0.00000 | 0.00000 | ||
| 257 | 2010.04.06 03:05 | modify | 86 | 0.15 | 1.52710 | 1.52295 | 1.52870 | ||
| 258 | 2010.04.06 04:32 | s/l | 86 | 0.15 | 1.52295 | 1.52295 | 1.52870 | -62.25 | 668.29 |
| 259 | 2010.04.07 02:50 | buy | 87 | 0.13 | 1.52485 | 0.00000 | 0.00000 | ||
| 260 | 2010.04.07 02:50 | modify | 87 | 0.13 | 1.52485 | 1.52070 | 1.52645 | ||
| 261 | 2010.04.07 05:33 | close | 87 | 0.13 | 1.52565 | 1.52070 | 1.52645 | 10.40 | 678.69 |
| 262 | 2010.04.07 22:15 | buy | 88 | 0.14 | 1.52545 | 0.00000 | 0.00000 | ||
| 263 | 2010.04.07 22:15 | modify | 88 | 0.14 | 1.52545 | 1.52130 | 1.52705 | ||
| 264 | 2010.04.08 05:24 | s/l | 88 | 0.14 | 1.52130 | 1.52130 | 1.52705 | -57.93 | 620.76 |
| 265 | 2010.04.09 02:30 | sell | 89 | 0.12 | 1.53000 | 0.00000 | 0.00000 | ||
| 266 | 2010.04.09 02:30 | modify | 89 | 0.12 | 1.53000 | 1.53415 | 1.52840 | ||
| 267 | 2010.04.09 03:39 | close | 89 | 0.12 | 1.52920 | 1.53415 | 1.52840 | 9.60 | 630.36 |
| 268 | 2010.04.12 22:35 | buy | 90 | 0.13 | 1.53660 | 0.00000 | 0.00000 | ||
| 269 | 2010.04.12 22:35 | modify | 90 | 0.13 | 1.53660 | 1.53245 | 1.53820 | ||
| 270 | 2010.04.13 01:58 | close | 90 | 0.13 | 1.53740 | 1.53245 | 1.53820 | 10.45 | 640.81 |
| 271 | 2010.04.13 03:20 | buy | 91 | 0.13 | 1.53485 | 0.00000 | 0.00000 | ||
| 272 | 2010.04.13 03:20 | modify | 91 | 0.13 | 1.53485 | 1.53070 | 1.53645 | ||
| 273 | 2010.04.13 04:25 | close | 91 | 0.13 | 1.53565 | 1.53070 | 1.53645 | 10.40 | 651.21 |
| 274 | 2010.04.13 23:40 | sell | 92 | 0.13 | 1.53835 | 0.00000 | 0.00000 | ||
| 275 | 2010.04.13 23:40 | modify | 92 | 0.13 | 1.53835 | 1.54250 | 1.53675 | ||
| 276 | 2010.04.14 01:02 | close | 92 | 0.13 | 1.53745 | 1.54250 | 1.53675 | 11.45 | 662.66 |
| 277 | 2010.04.14 03:15 | sell | 93 | 0.13 | 1.54000 | 0.00000 | 0.00000 | ||
| 278 | 2010.04.14 03:15 | modify | 93 | 0.13 | 1.54000 | 1.54415 | 1.53840 | ||
| 279 | 2010.04.14 07:29 | close | 93 | 0.13 | 1.54105 | 1.54415 | 1.53840 | -13.65 | 649.01 |
| 280 | 2010.04.15 03:05 | sell | 94 | 0.13 | 1.54910 | 0.00000 | 0.00000 | ||
| 281 | 2010.04.15 03:05 | modify | 94 | 0.13 | 1.54910 | 1.55325 | 1.54750 | ||
| 282 | 2010.04.15 04:28 | close | 94 | 0.13 | 1.54830 | 1.55325 | 1.54750 | 10.40 | 659.41 |
| 283 | 2010.04.16 03:25 | buy | 95 | 0.13 | 1.54400 | 0.00000 | 0.00000 | ||
| 284 | 2010.04.16 03:25 | modify | 95 | 0.13 | 1.54400 | 1.53985 | 1.54560 | ||
| 285 | 2010.04.16 08:13 | close | 95 | 0.13 | 1.54430 | 1.53985 | 1.54560 | 3.90 | 663.31 |
| 286 | 2010.04.16 23:35 | buy | 96 | 0.13 | 1.53780 | 0.00000 | 0.00000 | ||
| 287 | 2010.04.16 23:35 | modify | 96 | 0.13 | 1.53780 | 1.53365 | 1.53940 | ||
| 288 | 2010.04.19 00:00 | s/l | 96 | 0.13 | 1.53365 | 1.53365 | 1.53940 | -53.90 | 609.42 |
| 289 | 2010.04.19 22:25 | sell | 97 | 0.12 | 1.53285 | 0.00000 | 0.00000 | ||
| 290 | 2010.04.19 22:25 | modify | 97 | 0.12 | 1.53285 | 1.53700 | 1.53125 | ||
| 291 | 2010.04.20 04:44 | close | 97 | 0.12 | 1.53205 | 1.53700 | 1.53125 | 9.37 | 618.79 |
| 292 | 2010.04.21 00:20 | sell | 98 | 0.12 | 1.53780 | 0.00000 | 0.00000 | ||
| 293 | 2010.04.21 00:20 | modify | 98 | 0.12 | 1.53780 | 1.54195 | 1.53620 | ||
| 294 | 2010.04.21 01:28 | close | 98 | 0.12 | 1.53700 | 1.54195 | 1.53620 | 9.60 | 628.39 |
| 295 | 2010.04.21 02:25 | buy | 99 | 0.13 | 1.53550 | 0.00000 | 0.00000 | ||
| 296 | 2010.04.21 02:25 | modify | 99 | 0.13 | 1.53550 | 1.53135 | 1.53710 | ||
| 297 | 2010.04.21 04:54 | close | 99 | 0.13 | 1.53575 | 1.53135 | 1.53710 | 3.25 | 631.64 |
| 298 | 2010.04.22 23:15 | buy | 100 | 0.13 | 1.53715 | 0.00000 | 0.00000 | ||
| 299 | 2010.04.22 23:15 | modify | 100 | 0.13 | 1.53715 | 1.53300 | 1.53875 | ||
| 300 | 2010.04.23 00:03 | t/p | 100 | 0.13 | 1.53875 | 1.53300 | 1.53875 | 20.85 | 652.49 |
| 301 | 2010.04.23 00:10 | sell | 101 | 0.13 | 1.53900 | 0.00000 | 0.00000 | ||
| 302 | 2010.04.23 00:10 | modify | 101 | 0.13 | 1.53900 | 1.54315 | 1.53740 | ||
| 303 | 2010.04.23 01:17 | close | 101 | 0.13 | 1.53815 | 1.54315 | 1.53740 | 11.05 | 663.54 |
| 304 | 2010.04.23 01:45 | buy | 102 | 0.13 | 1.53725 | 0.00000 | 0.00000 | ||
| 305 | 2010.04.23 01:45 | modify | 102 | 0.13 | 1.53725 | 1.53310 | 1.53885 | ||
| 306 | 2010.04.23 02:07 | s/l | 102 | 0.13 | 1.53310 | 1.53310 | 1.53885 | -53.95 | 609.59 |
| 307 | 2010.04.23 23:00 | sell | 103 | 0.12 | 1.53775 | 0.00000 | 0.00000 | ||
| 308 | 2010.04.23 23:00 | modify | 103 | 0.12 | 1.53775 | 1.54190 | 1.53615 | ||
| 309 | 2010.04.26 01:40 | close | 103 | 0.12 | 1.53725 | 1.54190 | 1.53615 | 5.77 | 615.36 |
| 310 | 2010.04.26 03:15 | sell | 104 | 0.12 | 1.53970 | 0.00000 | 0.00000 | ||
| 311 | 2010.04.26 03:15 | modify | 104 | 0.12 | 1.53970 | 1.54385 | 1.53810 | ||
| 312 | 2010.04.26 03:47 | s/l | 104 | 0.12 | 1.54385 | 1.54385 | 1.53810 | -49.80 | 565.56 |
| 313 | 2010.04.27 01:15 | sell | 105 | 0.11 | 1.54700 | 0.00000 | 0.00000 | ||
| 314 | 2010.04.27 01:15 | modify | 105 | 0.11 | 1.54700 | 1.55115 | 1.54540 | ||
| 315 | 2010.04.27 01:43 | t/p | 105 | 0.11 | 1.54540 | 1.55115 | 1.54540 | 17.60 | 583.16 |
| 316 | 2010.04.27 02:20 | sell | 106 | 0.12 | 1.54805 | 0.00000 | 0.00000 | ||
| 317 | 2010.04.27 02:20 | modify | 106 | 0.12 | 1.54805 | 1.55220 | 1.54645 | ||
| 318 | 2010.04.27 03:13 | t/p | 106 | 0.12 | 1.54645 | 1.55220 | 1.54645 | 19.20 | 602.36 |
| 319 | 2010.04.27 03:15 | buy | 107 | 0.12 | 1.54625 | 0.00000 | 0.00000 | ||
| 320 | 2010.04.27 03:15 | modify | 107 | 0.12 | 1.54625 | 1.54210 | 1.54785 | ||
| 321 | 2010.04.27 04:58 | s/l | 107 | 0.12 | 1.54210 | 1.54210 | 1.54785 | -49.80 | 552.56 |
| 322 | 2010.04.27 22:55 | buy | 108 | 0.11 | 1.52445 | 0.00000 | 0.00000 | ||
| 323 | 2010.04.27 22:55 | modify | 108 | 0.11 | 1.52445 | 1.52030 | 1.52605 | ||
| 324 | 2010.04.27 23:08 | t/p | 108 | 0.11 | 1.52605 | 1.52030 | 1.52605 | 17.60 | 570.16 |
| 325 | 2010.04.27 23:45 | sell | 109 | 0.11 | 1.52645 | 0.00000 | 0.00000 | ||
| 326 | 2010.04.27 23:45 | modify | 109 | 0.11 | 1.52645 | 1.53060 | 1.52485 | ||
| 327 | 2010.04.28 00:14 | t/p | 109 | 0.11 | 1.52485 | 1.53060 | 1.52485 | 17.39 | 587.55 |
| 328 | 2010.04.28 00:20 | buy | 110 | 0.12 | 1.52435 | 0.00000 | 0.00000 | ||
| 329 | 2010.04.28 00:20 | modify | 110 | 0.12 | 1.52435 | 1.52020 | 1.52595 | ||
| 330 | 2010.04.28 01:20 | close | 110 | 0.12 | 1.52515 | 1.52020 | 1.52595 | 9.60 | 597.15 |
| 331 | 2010.04.28 02:50 | sell | 111 | 0.12 | 1.52605 | 0.00000 | 0.00000 | ||
| 332 | 2010.04.28 02:50 | modify | 111 | 0.12 | 1.52605 | 1.53020 | 1.52445 | ||
| 333 | 2010.04.28 03:48 | t/p | 111 | 0.12 | 1.52445 | 1.53020 | 1.52445 | 19.20 | 616.35 |
| 334 | 2010.04.28 03:50 | buy | 112 | 0.12 | 1.52400 | 0.00000 | 0.00000 | ||
| 335 | 2010.04.28 03:50 | modify | 112 | 0.12 | 1.52400 | 1.51985 | 1.52560 | ||
| 336 | 2010.04.28 04:21 | t/p | 112 | 0.12 | 1.52560 | 1.51985 | 1.52560 | 19.20 | 635.55 |
| 337 | 2010.04.28 23:25 | sell | 113 | 0.13 | 1.52030 | 0.00000 | 0.00000 | ||
| 338 | 2010.04.28 23:25 | modify | 113 | 0.13 | 1.52030 | 1.52445 | 1.51870 | ||
| 339 | 2010.04.29 00:43 | close | 113 | 0.13 | 1.51950 | 1.52445 | 1.51870 | 9.66 | 645.21 |
| 340 | 2010.04.29 03:50 | buy | 114 | 0.13 | 1.51800 | 0.00000 | 0.00000 | ||
| 341 | 2010.04.29 03:50 | modify | 114 | 0.13 | 1.51800 | 1.51385 | 1.51960 | ||
| 342 | 2010.04.29 05:54 | close | 114 | 0.13 | 1.51805 | 1.51385 | 1.51960 | 0.65 | 645.86 |
| 343 | 2010.04.30 00:30 | sell | 115 | 0.13 | 1.53365 | 0.00000 | 0.00000 | ||
| 344 | 2010.04.30 00:30 | modify | 115 | 0.13 | 1.53365 | 1.53780 | 1.53205 | ||
| 345 | 2010.04.30 03:50 | close | 115 | 0.13 | 1.53350 | 1.53780 | 1.53205 | 1.95 | 647.81 |
| 346 | 2010.04.30 03:55 | buy | 116 | 0.13 | 1.53320 | 0.00000 | 0.00000 | ||
| 347 | 2010.04.30 03:55 | modify | 116 | 0.13 | 1.53320 | 1.52905 | 1.53480 | ||
| 348 | 2010.04.30 06:46 | close | 116 | 0.13 | 1.53400 | 1.52905 | 1.53480 | 10.40 | 658.21 |
| 349 | 2010.04.30 22:50 | sell | 117 | 0.13 | 1.53000 | 0.00000 | 0.00000 | ||
| 350 | 2010.04.30 22:50 | modify | 117 | 0.13 | 1.53000 | 1.53415 | 1.52840 | ||
| 351 | 2010.04.30 23:44 | t/p | 117 | 0.13 | 1.52840 | 1.53415 | 1.52840 | 20.80 | 679.01 |
| 352 | 2010.05.03 03:15 | buy | 118 | 0.14 | 1.52820 | 0.00000 | 0.00000 | ||
| 353 | 2010.05.03 03:15 | modify | 118 | 0.14 | 1.52820 | 1.52405 | 1.52980 | ||
| 354 | 2010.05.03 04:48 | s/l | 118 | 0.14 | 1.52405 | 1.52405 | 1.52980 | -58.10 | 620.91 |
| 355 | 2010.05.03 22:10 | sell | 119 | 0.12 | 1.52635 | 0.00000 | 0.00000 | ||
| 356 | 2010.05.03 22:10 | modify | 119 | 0.12 | 1.52635 | 1.53050 | 1.52475 | ||
| 357 | 2010.05.03 22:46 | t/p | 119 | 0.12 | 1.52475 | 1.53050 | 1.52475 | 19.20 | 640.11 |
| 358 | 2010.05.04 03:40 | sell | 120 | 0.13 | 1.52560 | 0.00000 | 0.00000 | ||
| 359 | 2010.05.04 03:40 | modify | 120 | 0.13 | 1.52560 | 1.52975 | 1.52400 | ||
| 360 | 2010.05.04 05:35 | close | 120 | 0.13 | 1.52480 | 1.52975 | 1.52400 | 10.40 | 650.51 |
| 361 | 2010.05.04 22:50 | buy | 121 | 0.13 | 1.51570 | 0.00000 | 0.00000 | ||
| 362 | 2010.05.04 22:50 | modify | 121 | 0.13 | 1.51570 | 1.51155 | 1.51730 | ||
| 363 | 2010.05.05 02:51 | close | 121 | 0.13 | 1.51440 | 1.51155 | 1.51730 | -16.85 | 633.66 |
| 364 | 2010.05.05 03:10 | sell | 122 | 0.13 | 1.51540 | 0.00000 | 0.00000 | ||
| 365 | 2010.05.05 03:10 | modify | 122 | 0.13 | 1.51540 | 1.51955 | 1.51380 | ||
| 366 | 2010.05.05 03:18 | t/p | 122 | 0.13 | 1.51380 | 1.51955 | 1.51380 | 20.80 | 654.46 |
| 367 | 2010.05.05 22:50 | buy | 123 | 0.13 | 1.50940 | 0.00000 | 0.00000 | ||
| 368 | 2010.05.05 22:50 | modify | 123 | 0.13 | 1.50940 | 1.50525 | 1.51100 | ||
| 369 | 2010.05.05 23:50 | close | 123 | 0.13 | 1.51055 | 1.50525 | 1.51100 | 14.95 | 669.41 |
| 370 | 2010.05.06 03:25 | sell | 124 | 0.13 | 1.51135 | 0.00000 | 0.00000 | ||
| 371 | 2010.05.06 03:25 | modify | 124 | 0.13 | 1.51135 | 1.51550 | 1.50975 | ||
| 372 | 2010.05.06 07:14 | close | 124 | 0.13 | 1.51170 | 1.51550 | 1.50975 | -4.55 | 664.86 |
| 373 | 2010.05.11 02:05 | buy | 125 | 0.13 | 1.48430 | 0.00000 | 0.00000 | ||
| 374 | 2010.05.11 02:05 | modify | 125 | 0.13 | 1.48430 | 1.48015 | 1.48590 | ||
| 375 | 2010.05.11 04:09 | close | 125 | 0.13 | 1.48445 | 1.48015 | 1.48590 | 1.95 | 666.81 |
| 376 | 2010.05.12 02:45 | sell | 126 | 0.13 | 1.49360 | 0.00000 | 0.00000 | ||
| 377 | 2010.05.12 02:45 | modify | 126 | 0.13 | 1.49360 | 1.49775 | 1.49200 | ||
| 378 | 2010.05.12 03:29 | close | 126 | 0.13 | 1.49285 | 1.49775 | 1.49200 | 9.75 | 676.56 |
| 379 | 2010.05.13 01:40 | sell | 127 | 0.14 | 1.48380 | 0.00000 | 0.00000 | ||
| 380 | 2010.05.13 01:40 | modify | 127 | 0.14 | 1.48380 | 1.48795 | 1.48220 | ||
| 381 | 2010.05.13 03:38 | close | 127 | 0.14 | 1.48295 | 1.48795 | 1.48220 | 11.90 | 688.46 |
| 382 | 2010.05.13 03:45 | buy | 128 | 0.14 | 1.48270 | 0.00000 | 0.00000 | ||
| 383 | 2010.05.13 03:45 | modify | 128 | 0.14 | 1.48270 | 1.47855 | 1.48430 | ||
| 384 | 2010.05.13 04:30 | close | 128 | 0.14 | 1.48410 | 1.47855 | 1.48430 | 19.60 | 708.06 |
| 385 | 2010.05.14 00:25 | buy | 129 | 0.14 | 1.45935 | 0.00000 | 0.00000 | ||
| 386 | 2010.05.14 00:25 | modify | 129 | 0.14 | 1.45935 | 1.45520 | 1.46095 | ||
| 387 | 2010.05.14 01:14 | close | 129 | 0.14 | 1.46070 | 1.45520 | 1.46095 | 18.90 | 726.96 |
| 388 | 2010.05.14 02:55 | buy | 130 | 0.15 | 1.45845 | 0.00000 | 0.00000 | ||
| 389 | 2010.05.14 02:55 | modify | 130 | 0.15 | 1.45845 | 1.45430 | 1.46005 | ||
| 390 | 2010.05.14 03:02 | t/p | 130 | 0.15 | 1.46005 | 1.45430 | 1.46005 | 24.00 | 750.96 |
| 391 | 2010.05.17 02:20 | buy | 131 | 0.15 | 1.45210 | 0.00000 | 0.00000 | ||
| 392 | 2010.05.17 02:20 | modify | 131 | 0.15 | 1.45210 | 1.44795 | 1.45370 | ||
| 393 | 2010.05.17 02:51 | s/l | 131 | 0.15 | 1.44795 | 1.44795 | 1.45370 | -62.25 | 688.71 |
| 394 | 2010.05.18 02:20 | buy | 132 | 0.14 | 1.44675 | 0.00000 | 0.00000 | ||
| 395 | 2010.05.18 02:20 | modify | 132 | 0.14 | 1.44675 | 1.44260 | 1.44835 | ||
| 396 | 2010.05.18 03:38 | s/l | 132 | 0.14 | 1.44260 | 1.44260 | 1.44835 | -58.10 | 630.61 |
| 397 | 2010.05.19 00:05 | buy | 133 | 0.13 | 1.43235 | 0.00000 | 0.00000 | ||
| 398 | 2010.05.19 00:05 | modify | 133 | 0.13 | 1.43235 | 1.42820 | 1.43395 | ||
| 399 | 2010.05.19 00:28 | s/l | 133 | 0.13 | 1.42820 | 1.42820 | 1.43395 | -53.95 | 576.66 |
| 400 | 2010.05.19 23:40 | sell | 134 | 0.12 | 1.44370 | 0.00000 | 0.00000 | ||
| 401 | 2010.05.19 23:40 | modify | 134 | 0.12 | 1.44370 | 1.44785 | 1.44210 | ||
| 402 | 2010.05.20 01:03 | close | 134 | 0.12 | 1.44405 | 1.44785 | 1.44210 | -4.88 | 571.78 |
| 403 | 2010.05.20 01:10 | buy | 135 | 0.11 | 1.44375 | 0.00000 | 0.00000 | ||
| 404 | 2010.05.20 01:10 | modify | 135 | 0.11 | 1.44375 | 1.43960 | 1.44535 | ||
| 405 | 2010.05.20 03:46 | s/l | 135 | 0.11 | 1.43960 | 1.43960 | 1.44535 | -45.65 | 526.13 |
| 406 | 2010.05.21 01:15 | sell | 136 | 0.11 | 1.43635 | 0.00000 | 0.00000 | ||
| 407 | 2010.05.21 01:15 | modify | 136 | 0.11 | 1.43635 | 1.44050 | 1.43475 | ||
| 408 | 2010.05.21 01:51 | t/p | 136 | 0.11 | 1.43475 | 1.44050 | 1.43475 | 17.60 | 543.73 |
| 409 | 2010.05.24 01:10 | sell | 137 | 0.11 | 1.44815 | 0.00000 | 0.00000 | ||
| 410 | 2010.05.24 01:10 | modify | 137 | 0.11 | 1.44815 | 1.45230 | 1.44655 | ||
| 411 | 2010.05.24 01:17 | t/p | 137 | 0.11 | 1.44655 | 1.45230 | 1.44655 | 17.60 | 561.33 |
| 412 | 2010.05.24 02:40 | buy | 138 | 0.11 | 1.44520 | 0.00000 | 0.00000 | ||
| 413 | 2010.05.24 02:40 | modify | 138 | 0.11 | 1.44520 | 1.44105 | 1.44680 | ||
| 414 | 2010.05.24 03:11 | close | 138 | 0.11 | 1.44620 | 1.44105 | 1.44680 | 11.00 | 572.33 |
| 415 | 2010.05.24 22:10 | buy | 139 | 0.11 | 1.44305 | 0.00000 | 0.00000 | ||
| 416 | 2010.05.24 22:10 | modify | 139 | 0.11 | 1.44305 | 1.43890 | 1.44465 | ||
| 417 | 2010.05.25 02:34 | s/l | 139 | 0.11 | 1.43890 | 1.43890 | 1.44465 | -45.61 | 526.72 |
| 418 | 2010.05.26 00:20 | sell | 140 | 0.11 | 1.44230 | 0.00000 | 0.00000 | ||
| 419 | 2010.05.26 00:20 | modify | 140 | 0.11 | 1.44230 | 1.44645 | 1.44070 | ||
| 420 | 2010.05.26 01:09 | close | 140 | 0.11 | 1.44145 | 1.44645 | 1.44070 | 9.35 | 536.07 |
| 421 | 2010.05.26 02:10 | buy | 141 | 0.11 | 1.44025 | 0.00000 | 0.00000 | ||
| 422 | 2010.05.26 02:10 | modify | 141 | 0.11 | 1.44025 | 1.43610 | 1.44185 | ||
| 423 | 2010.05.26 02:20 | t/p | 141 | 0.11 | 1.44185 | 1.43610 | 1.44185 | 17.60 | 553.67 |
| 424 | 2010.05.26 02:50 | buy | 142 | 0.11 | 1.43995 | 0.00000 | 0.00000 | ||
| 425 | 2010.05.26 02:50 | modify | 142 | 0.11 | 1.43995 | 1.43580 | 1.44155 | ||
| 426 | 2010.05.26 06:42 | close | 142 | 0.11 | 1.43905 | 1.43580 | 1.44155 | -9.90 | 543.77 |
| 427 | 2010.05.27 00:25 | buy | 143 | 0.11 | 1.43715 | 0.00000 | 0.00000 | ||
| 428 | 2010.05.27 00:25 | modify | 143 | 0.11 | 1.43715 | 1.43300 | 1.43875 | ||
| 429 | 2010.05.27 01:25 | close | 143 | 0.11 | 1.43810 | 1.43300 | 1.43875 | 10.45 | 554.22 |
| 430 | 2010.05.27 02:30 | sell | 144 | 0.11 | 1.43970 | 0.00000 | 0.00000 | ||
| 431 | 2010.05.27 02:30 | modify | 144 | 0.11 | 1.43970 | 1.44385 | 1.43810 | ||
| 432 | 2010.05.27 03:30 | close | 144 | 0.11 | 1.43890 | 1.44385 | 1.43810 | 8.80 | 563.02 |
| 433 | 2010.05.27 03:45 | sell | 145 | 0.11 | 1.44035 | 0.00000 | 0.00000 | ||
| 434 | 2010.05.27 03:45 | modify | 145 | 0.11 | 1.44035 | 1.44450 | 1.43875 | ||
| 435 | 2010.05.27 04:57 | close | 145 | 0.11 | 1.43955 | 1.44450 | 1.43875 | 8.80 | 571.82 |
| 436 | 2010.05.27 22:05 | buy | 146 | 0.11 | 1.45770 | 0.00000 | 0.00000 | ||
| 437 | 2010.05.27 22:05 | modify | 146 | 0.11 | 1.45770 | 1.45355 | 1.45930 | ||
| 438 | 2010.05.27 23:01 | close | 146 | 0.11 | 1.45880 | 1.45355 | 1.45930 | 12.10 | 583.92 |
| 439 | 2010.05.27 23:10 | sell | 147 | 0.12 | 1.45885 | 0.00000 | 0.00000 | ||
| 440 | 2010.05.27 23:10 | modify | 147 | 0.12 | 1.45885 | 1.46300 | 1.45725 | ||
| 441 | 2010.05.28 00:09 | t/p | 147 | 0.12 | 1.45725 | 1.46300 | 1.45725 | 18.97 | 602.90 |
| 442 | 2010.05.28 00:40 | buy | 148 | 0.12 | 1.45720 | 0.00000 | 0.00000 | ||
| 443 | 2010.05.28 00:40 | modify | 148 | 0.12 | 1.45720 | 1.45305 | 1.45880 | ||
| 444 | 2010.05.28 02:46 | close | 148 | 0.12 | 1.45695 | 1.45305 | 1.45880 | -3.00 | 599.90 |
| 445 | 2010.05.31 02:15 | sell | 149 | 0.12 | 1.44585 | 0.00000 | 0.00000 | ||
| 446 | 2010.05.31 02:15 | modify | 149 | 0.12 | 1.44585 | 1.45000 | 1.44425 | ||
| 447 | 2010.05.31 03:30 | close | 149 | 0.12 | 1.44505 | 1.45000 | 1.44425 | 9.60 | 609.50 |
| 448 | 2010.05.31 03:40 | buy | 150 | 0.12 | 1.44410 | 0.00000 | 0.00000 | ||
| 449 | 2010.05.31 03:40 | modify | 150 | 0.12 | 1.44410 | 1.43995 | 1.44570 | ||
| 450 | 2010.05.31 04:06 | t/p | 150 | 0.12 | 1.44570 | 1.43995 | 1.44570 | 19.20 | 628.70 |
| 451 | 2010.06.01 01:55 | buy | 151 | 0.13 | 1.45225 | 0.00000 | 0.00000 | ||
| 452 | 2010.06.01 01:55 | modify | 151 | 0.13 | 1.45225 | 1.44810 | 1.45385 | ||
| 453 | 2010.06.01 03:41 | s/l | 151 | 0.13 | 1.44810 | 1.44810 | 1.45385 | -53.95 | 574.75 |
| 454 | 2010.06.01 22:55 | buy | 152 | 0.11 | 1.46530 | 0.00000 | 0.00000 | ||
| 455 | 2010.06.01 22:55 | modify | 152 | 0.11 | 1.46530 | 1.46115 | 1.46690 | ||
| 456 | 2010.06.02 01:09 | close | 152 | 0.11 | 1.46530 | 1.46115 | 1.46690 | 0.04 | 574.79 |
| 457 | 2010.06.02 01:15 | sell | 153 | 0.11 | 1.46545 | 0.00000 | 0.00000 | ||
| 458 | 2010.06.02 01:15 | modify | 153 | 0.11 | 1.46545 | 1.46960 | 1.46385 | ||
| 459 | 2010.06.02 03:18 | close | 153 | 0.11 | 1.46525 | 1.46960 | 1.46385 | 2.20 | 576.99 |
| 460 | 2010.06.02 03:25 | buy | 154 | 0.12 | 1.46540 | 0.00000 | 0.00000 | ||
| 461 | 2010.06.02 03:25 | modify | 154 | 0.12 | 1.46540 | 1.46125 | 1.46700 | ||
| 462 | 2010.06.02 03:39 | t/p | 154 | 0.12 | 1.46700 | 1.46125 | 1.46700 | 19.20 | 596.19 |
| 463 | 2010.06.02 22:05 | sell | 155 | 0.12 | 1.46480 | 0.00000 | 0.00000 | ||
| 464 | 2010.06.02 22:05 | modify | 155 | 0.12 | 1.46480 | 1.46895 | 1.46320 | ||
| 465 | 2010.06.03 01:36 | close | 155 | 0.12 | 1.46400 | 1.46895 | 1.46320 | 8.92 | 605.11 |
| 466 | 2010.06.03 02:50 | sell | 156 | 0.12 | 1.46625 | 0.00000 | 0.00000 | ||
| 467 | 2010.06.03 02:50 | modify | 156 | 0.12 | 1.46625 | 1.47040 | 1.46465 | ||
| 468 | 2010.06.03 08:22 | s/l | 156 | 0.12 | 1.47040 | 1.47040 | 1.46465 | -49.80 | 555.31 |
| 469 | 2010.06.03 22:20 | buy | 157 | 0.11 | 1.46115 | 0.00000 | 0.00000 | ||
| 470 | 2010.06.03 22:20 | modify | 157 | 0.11 | 1.46115 | 1.45700 | 1.46275 | ||
| 471 | 2010.06.04 00:04 | close | 157 | 0.11 | 1.46200 | 1.45700 | 1.46275 | 9.39 | 564.70 |
| 472 | 2010.06.04 01:55 | sell | 158 | 0.11 | 1.46310 | 0.00000 | 0.00000 | ||
| 473 | 2010.06.04 01:55 | modify | 158 | 0.11 | 1.46310 | 1.46725 | 1.46150 | ||
| 474 | 2010.06.04 08:27 | close | 158 | 0.11 | 1.46230 | 1.46725 | 1.46150 | 8.80 | 573.50 |
| 475 | 2010.06.07 02:05 | sell | 159 | 0.11 | 1.44365 | 0.00000 | 0.00000 | ||
| 476 | 2010.06.07 02:05 | modify | 159 | 0.11 | 1.44365 | 1.44780 | 1.44205 | ||
| 477 | 2010.06.07 03:10 | close | 159 | 0.11 | 1.44280 | 1.44780 | 1.44205 | 9.35 | 582.85 |
| 478 | 2010.06.08 03:25 | sell | 160 | 0.12 | 1.44860 | 0.00000 | 0.00000 | ||
| 479 | 2010.06.08 03:25 | modify | 160 | 0.12 | 1.44860 | 1.45275 | 1.44700 | ||
| 480 | 2010.06.08 04:14 | t/p | 160 | 0.12 | 1.44700 | 1.45275 | 1.44700 | 19.20 | 602.05 |
| 481 | 2010.06.08 22:30 | sell | 161 | 0.12 | 1.44025 | 0.00000 | 0.00000 | ||
| 482 | 2010.06.08 22:30 | modify | 161 | 0.12 | 1.44025 | 1.44440 | 1.43865 | ||
| 483 | 2010.06.08 23:27 | s/l | 161 | 0.12 | 1.44440 | 1.44440 | 1.43865 | -49.80 | 552.25 |
| 484 | 2010.06.09 03:15 | buy | 162 | 0.11 | 1.44230 | 0.00000 | 0.00000 | ||
| 485 | 2010.06.09 03:15 | modify | 162 | 0.11 | 1.44230 | 1.43815 | 1.44390 | ||
| 486 | 2010.06.09 04:20 | close | 162 | 0.11 | 1.44315 | 1.43815 | 1.44390 | 9.35 | 561.60 |
| 487 | 2010.06.09 22:20 | buy | 163 | 0.11 | 1.45245 | 0.00000 | 0.00000 | ||
| 488 | 2010.06.09 22:20 | modify | 163 | 0.11 | 1.45245 | 1.44830 | 1.45405 | ||
| 489 | 2010.06.09 23:13 | t/p | 163 | 0.11 | 1.45405 | 1.44830 | 1.45405 | 17.60 | 579.20 |
| 490 | 2010.06.10 02:30 | buy | 164 | 0.12 | 1.45300 | 0.00000 | 0.00000 | ||
| 491 | 2010.06.10 02:30 | modify | 164 | 0.12 | 1.45300 | 1.44885 | 1.45460 | ||
| 492 | 2010.06.10 02:58 | t/p | 164 | 0.12 | 1.45460 | 1.44885 | 1.45460 | 19.20 | 598.40 |
| 493 | 2010.06.10 03:30 | buy | 165 | 0.12 | 1.45270 | 0.00000 | 0.00000 | ||
| 494 | 2010.06.10 03:30 | modify | 165 | 0.12 | 1.45270 | 1.44855 | 1.45430 | ||
| 495 | 2010.06.10 04:30 | close | 165 | 0.12 | 1.45350 | 1.44855 | 1.45430 | 9.60 | 608.00 |
| 496 | 2010.06.11 00:55 | buy | 166 | 0.12 | 1.46985 | 0.00000 | 0.00000 | ||
| 497 | 2010.06.11 00:55 | modify | 166 | 0.12 | 1.46985 | 1.46570 | 1.47145 | ||
| 498 | 2010.06.11 01:56 | close | 166 | 0.12 | 1.47065 | 1.46570 | 1.47145 | 9.60 | 617.60 |
| 499 | 2010.06.11 02:25 | sell | 167 | 0.12 | 1.47155 | 0.00000 | 0.00000 | ||
| 500 | 2010.06.11 02:25 | modify | 167 | 0.12 | 1.47155 | 1.47570 | 1.46995 | ||
| 501 | 2010.06.11 03:24 | close | 167 | 0.12 | 1.47060 | 1.47570 | 1.46995 | 11.40 | 629.00 |
| 502 | 2010.06.11 03:25 | buy | 168 | 0.13 | 1.47035 | 0.00000 | 0.00000 | ||
| 503 | 2010.06.11 03:25 | modify | 168 | 0.13 | 1.47035 | 1.46620 | 1.47195 | ||
| 504 | 2010.06.11 04:27 | close | 168 | 0.13 | 1.47115 | 1.46620 | 1.47195 | 10.40 | 639.40 |
| 505 | 2010.06.11 22:45 | sell | 169 | 0.13 | 1.45270 | 0.00000 | 0.00000 | ||
| 506 | 2010.06.11 22:45 | modify | 169 | 0.13 | 1.45270 | 1.45685 | 1.45110 | ||
| 507 | 2010.06.14 00:00 | s/l | 169 | 0.13 | 1.45685 | 1.45685 | 1.45110 | -54.20 | 585.20 |
| 508 | 2010.06.14 23:55 | buy | 170 | 0.12 | 1.47410 | 0.00000 | 0.00000 | ||
| 509 | 2010.06.14 23:55 | modify | 170 | 0.12 | 1.47410 | 1.46995 | 1.47570 | ||
| 510 | 2010.06.15 01:38 | close | 170 | 0.12 | 1.47490 | 1.46995 | 1.47570 | 9.65 | 594.85 |
| 511 | 2010.06.15 03:15 | sell | 171 | 0.12 | 1.47475 | 0.00000 | 0.00000 | ||
| 512 | 2010.06.15 03:15 | modify | 171 | 0.12 | 1.47475 | 1.47890 | 1.47315 | ||
| 513 | 2010.06.15 04:20 | close | 171 | 0.12 | 1.47390 | 1.47890 | 1.47315 | 10.20 | 605.05 |
| 514 | 2010.06.15 23:35 | buy | 172 | 0.12 | 1.47995 | 0.00000 | 0.00000 | ||
| 515 | 2010.06.15 23:35 | modify | 172 | 0.12 | 1.47995 | 1.47580 | 1.48155 | ||
| 516 | 2010.06.16 00:40 | close | 172 | 0.12 | 1.48085 | 1.47580 | 1.48155 | 10.85 | 615.90 |
| 517 | 2010.06.16 03:35 | sell | 173 | 0.12 | 1.48115 | 0.00000 | 0.00000 | ||
| 518 | 2010.06.16 03:35 | modify | 173 | 0.12 | 1.48115 | 1.48530 | 1.47955 | ||
| 519 | 2010.06.16 04:56 | close | 173 | 0.12 | 1.48035 | 1.48530 | 1.47955 | 9.60 | 625.50 |
| 520 | 2010.06.17 01:15 | sell | 174 | 0.13 | 1.47315 | 0.00000 | 0.00000 | ||
| 521 | 2010.06.17 01:15 | modify | 174 | 0.13 | 1.47315 | 1.47730 | 1.47155 | ||
| 522 | 2010.06.17 02:37 | close | 174 | 0.13 | 1.47235 | 1.47730 | 1.47155 | 10.40 | 635.90 |
| 523 | 2010.06.17 02:50 | buy | 175 | 0.13 | 1.47115 | 0.00000 | 0.00000 | ||
| 524 | 2010.06.17 02:50 | modify | 175 | 0.13 | 1.47115 | 1.46700 | 1.47275 | ||
| 525 | 2010.06.17 04:06 | close | 175 | 0.13 | 1.47095 | 1.46700 | 1.47275 | -2.60 | 633.30 |
| 526 | 2010.06.18 22:55 | sell | 176 | 0.13 | 1.48165 | 0.00000 | 0.00000 | ||
| 527 | 2010.06.18 22:55 | modify | 176 | 0.13 | 1.48165 | 1.48580 | 1.48005 | ||
| 528 | 2010.06.21 00:00 | s/l | 176 | 0.13 | 1.48580 | 1.48580 | 1.48005 | -54.20 | 579.10 |
| 529 | 2010.06.21 03:30 | sell | 177 | 0.12 | 1.48510 | 0.00000 | 0.00000 | ||
| 530 | 2010.06.21 03:30 | modify | 177 | 0.12 | 1.48510 | 1.48925 | 1.48350 | ||
| 531 | 2010.06.21 04:15 | t/p | 177 | 0.12 | 1.48350 | 1.48925 | 1.48350 | 19.20 | 598.30 |
| 532 | 2010.06.21 22:15 | buy | 178 | 0.12 | 1.47500 | 0.00000 | 0.00000 | ||
| 533 | 2010.06.21 22:15 | modify | 178 | 0.12 | 1.47500 | 1.47085 | 1.47660 | ||
| 534 | 2010.06.21 23:22 | close | 178 | 0.12 | 1.47580 | 1.47085 | 1.47660 | 9.60 | 607.90 |
| 535 | 2010.06.22 01:35 | sell | 179 | 0.12 | 1.47660 | 0.00000 | 0.00000 | ||
| 536 | 2010.06.22 01:35 | modify | 179 | 0.12 | 1.47660 | 1.48075 | 1.47500 | ||
| 537 | 2010.06.22 03:09 | close | 179 | 0.12 | 1.47580 | 1.48075 | 1.47500 | 9.60 | 617.50 |
| 538 | 2010.06.23 02:15 | sell | 180 | 0.12 | 1.48250 | 0.00000 | 0.00000 | ||
| 539 | 2010.06.23 02:15 | modify | 180 | 0.12 | 1.48250 | 1.48665 | 1.48090 | ||
| 540 | 2010.06.23 02:50 | t/p | 180 | 0.12 | 1.48090 | 1.48665 | 1.48090 | 19.20 | 636.70 |
| 541 | 2010.06.24 00:20 | sell | 181 | 0.13 | 1.49665 | 0.00000 | 0.00000 | ||
| 542 | 2010.06.24 00:20 | modify | 181 | 0.13 | 1.49665 | 1.50080 | 1.49505 | ||
| 543 | 2010.06.24 02:42 | close | 181 | 0.13 | 1.49580 | 1.50080 | 1.49505 | 11.05 | 647.75 |
| 544 | 2010.06.24 03:05 | sell | 182 | 0.13 | 1.49790 | 0.00000 | 0.00000 | ||
| 545 | 2010.06.24 03:05 | modify | 182 | 0.13 | 1.49790 | 1.50205 | 1.49630 | ||
| 546 | 2010.06.24 07:31 | close | 182 | 0.13 | 1.49825 | 1.50205 | 1.49630 | -4.55 | 643.20 |
| 547 | 2010.06.24 22:55 | buy | 183 | 0.13 | 1.49240 | 0.00000 | 0.00000 | ||
| 548 | 2010.06.24 22:55 | modify | 183 | 0.13 | 1.49240 | 1.48825 | 1.49400 | ||
| 549 | 2010.06.24 23:57 | close | 183 | 0.13 | 1.49320 | 1.48825 | 1.49400 | 10.40 | 653.60 |
| 550 | 2010.06.25 00:05 | sell | 184 | 0.13 | 1.49445 | 0.00000 | 0.00000 | ||
| 551 | 2010.06.25 00:05 | modify | 184 | 0.13 | 1.49445 | 1.49860 | 1.49285 | ||
| 552 | 2010.06.25 00:11 | t/p | 184 | 0.13 | 1.49285 | 1.49860 | 1.49285 | 20.80 | 674.40 |
| 553 | 2010.06.28 00:05 | sell | 185 | 0.13 | 1.50600 | 0.00000 | 0.00000 | ||
| 554 | 2010.06.28 00:05 | modify | 185 | 0.13 | 1.50600 | 1.51015 | 1.50440 | ||
| 555 | 2010.06.28 01:07 | close | 185 | 0.13 | 1.50520 | 1.51015 | 1.50440 | 10.40 | 684.80 |
| 556 | 2010.06.28 01:20 | buy | 186 | 0.14 | 1.50430 | 0.00000 | 0.00000 | ||
| 557 | 2010.06.28 01:20 | modify | 186 | 0.14 | 1.50430 | 1.50015 | 1.50590 | ||
| 558 | 2010.06.28 03:03 | close | 186 | 0.14 | 1.50515 | 1.50015 | 1.50590 | 11.90 | 696.70 |
| 559 | 2010.06.28 03:05 | sell | 187 | 0.14 | 1.50635 | 0.00000 | 0.00000 | ||
| 560 | 2010.06.28 03:05 | modify | 187 | 0.14 | 1.50635 | 1.51050 | 1.50475 | ||
| 561 | 2010.06.28 06:15 | close | 187 | 0.14 | 1.50545 | 1.51050 | 1.50475 | 12.60 | 709.30 |
| 562 | 2010.06.30 00:55 | buy | 188 | 0.14 | 1.50545 | 0.00000 | 0.00000 | ||
| 563 | 2010.06.30 00:55 | modify | 188 | 0.14 | 1.50545 | 1.50130 | 1.50705 | ||
| 564 | 2010.06.30 04:40 | close | 188 | 0.14 | 1.50525 | 1.50130 | 1.50705 | -2.80 | 706.50 |
| 565 | 2010.06.30 22:45 | buy | 189 | 0.14 | 1.49425 | 0.00000 | 0.00000 | ||
| 566 | 2010.06.30 22:45 | modify | 189 | 0.14 | 1.49425 | 1.49010 | 1.49585 | ||
| 567 | 2010.07.01 02:29 | close | 189 | 0.14 | 1.49510 | 1.49010 | 1.49585 | 12.07 | 718.57 |
| 568 | 2010.07.01 02:50 | sell | 190 | 0.14 | 1.49590 | 0.00000 | 0.00000 | ||
| 569 | 2010.07.01 02:50 | modify | 190 | 0.14 | 1.49590 | 1.50005 | 1.49430 | ||
| 570 | 2010.07.01 03:52 | close | 190 | 0.14 | 1.49505 | 1.50005 | 1.49430 | 11.90 | 730.47 |
| 571 | 2010.07.02 00:50 | buy | 191 | 0.15 | 1.51651 | 0.00000 | 0.00000 | ||
| 572 | 2010.07.02 00:50 | modify | 191 | 0.15 | 1.51651 | 1.51236 | 1.51811 | ||
| 573 | 2010.07.02 03:15 | close | 191 | 0.15 | 1.51730 | 1.51236 | 1.51811 | 11.85 | 742.32 |
| 574 | 2010.07.02 03:20 | sell | 192 | 0.15 | 1.51835 | 0.00000 | 0.00000 | ||
| 575 | 2010.07.02 03:20 | modify | 192 | 0.15 | 1.51835 | 1.52250 | 1.51675 | ||
| 576 | 2010.07.02 03:55 | t/p | 192 | 0.15 | 1.51675 | 1.52250 | 1.51675 | 24.00 | 766.32 |
| 577 | 2010.07.02 22:00 | sell | 193 | 0.15 | 1.51930 | 0.00000 | 0.00000 | ||
| 578 | 2010.07.02 22:00 | modify | 193 | 0.15 | 1.51930 | 1.52345 | 1.51770 | ||
| 579 | 2010.07.02 23:12 | close | 193 | 0.15 | 1.51850 | 1.52345 | 1.51770 | 12.00 | 778.32 |
| 580 | 2010.07.02 23:45 | sell | 194 | 0.16 | 1.51935 | 0.00000 | 0.00000 | ||
| 581 | 2010.07.02 23:45 | modify | 194 | 0.16 | 1.51935 | 1.52350 | 1.51775 | ||
| 582 | 2010.07.05 03:13 | close | 194 | 0.16 | 1.51855 | 1.52350 | 1.51775 | 12.50 | 790.82 |
| 583 | 2010.07.05 03:35 | buy | 195 | 0.16 | 1.51745 | 0.00000 | 0.00000 | ||
| 584 | 2010.07.05 03:35 | modify | 195 | 0.16 | 1.51745 | 1.51330 | 1.51905 | ||
| 585 | 2010.07.05 05:17 | close | 195 | 0.16 | 1.51825 | 1.51330 | 1.51905 | 12.80 | 803.62 |
| 586 | 2010.07.06 02:20 | buy | 196 | 0.16 | 1.51135 | 0.00000 | 0.00000 | ||
| 587 | 2010.07.06 02:20 | modify | 196 | 0.16 | 1.51135 | 1.50720 | 1.51295 | ||
| 588 | 2010.07.06 04:24 | close | 196 | 0.16 | 1.51040 | 1.50720 | 1.51295 | -15.20 | 788.42 |
| 589 | 2010.07.06 22:25 | buy | 197 | 0.16 | 1.51340 | 0.00000 | 0.00000 | ||
| 590 | 2010.07.06 22:25 | modify | 197 | 0.16 | 1.51340 | 1.50925 | 1.51500 | ||
| 591 | 2010.07.06 23:12 | t/p | 197 | 0.16 | 1.51500 | 1.50925 | 1.51500 | 25.60 | 814.02 |
| 592 | 2010.07.06 23:25 | sell | 198 | 0.16 | 1.51590 | 0.00000 | 0.00000 | ||
| 593 | 2010.07.06 23:25 | modify | 198 | 0.16 | 1.51590 | 1.52005 | 1.51430 | ||
| 594 | 2010.07.07 00:25 | close | 198 | 0.16 | 1.51505 | 1.52005 | 1.51430 | 13.30 | 827.31 |
| 595 | 2010.07.07 02:55 | sell | 199 | 0.17 | 1.51555 | 0.00000 | 0.00000 | ||
| 596 | 2010.07.07 02:55 | modify | 199 | 0.17 | 1.51555 | 1.51970 | 1.51395 | ||
| 597 | 2010.07.07 03:04 | t/p | 199 | 0.17 | 1.51395 | 1.51970 | 1.51395 | 27.20 | 854.51 |
| 598 | 2010.07.07 03:20 | buy | 200 | 0.17 | 1.51370 | 0.00000 | 0.00000 | ||
| 599 | 2010.07.07 03:20 | modify | 200 | 0.17 | 1.51370 | 1.50955 | 1.51530 | ||
| 600 | 2010.07.07 03:38 | t/p | 200 | 0.17 | 1.51530 | 1.50955 | 1.51530 | 27.20 | 881.71 |
| 601 | 2010.07.08 00:35 | buy | 201 | 0.18 | 1.51765 | 0.00000 | 0.00000 | ||
| 602 | 2010.07.08 00:35 | modify | 201 | 0.18 | 1.51765 | 1.51350 | 1.51925 | ||
| 603 | 2010.07.08 03:00 | close | 201 | 0.18 | 1.51855 | 1.51350 | 1.51925 | 16.20 | 897.91 |
| 604 | 2010.07.08 03:10 | sell | 202 | 0.18 | 1.52015 | 0.00000 | 0.00000 | ||
| 605 | 2010.07.08 03:10 | modify | 202 | 0.18 | 1.52015 | 1.52430 | 1.51855 | ||
| 606 | 2010.07.08 04:10 | close | 202 | 0.18 | 1.51890 | 1.52430 | 1.51855 | 22.50 | 920.41 |
| 607 | 2010.07.08 22:45 | sell | 203 | 0.18 | 1.51570 | 0.00000 | 0.00000 | ||
| 608 | 2010.07.08 22:45 | modify | 203 | 0.18 | 1.51570 | 1.51985 | 1.51410 | ||
| 609 | 2010.07.09 01:41 | close | 203 | 0.18 | 1.51490 | 1.51985 | 1.51410 | 14.06 | 934.47 |
| 610 | 2010.07.09 03:40 | buy | 204 | 0.19 | 1.51385 | 0.00000 | 0.00000 | ||
| 611 | 2010.07.09 03:40 | modify | 204 | 0.19 | 1.51385 | 1.50970 | 1.51545 | ||
| 612 | 2010.07.09 04:40 | close | 204 | 0.19 | 1.51515 | 1.50970 | 1.51545 | 24.70 | 959.17 |
| 613 | 2010.07.09 23:45 | sell | 205 | 0.19 | 1.50745 | 0.00000 | 0.00000 | ||
| 614 | 2010.07.09 23:45 | modify | 205 | 0.19 | 1.50745 | 1.51160 | 1.50585 | ||
| 615 | 2010.07.12 00:08 | close | 205 | 0.19 | 1.50665 | 1.51160 | 1.50585 | 14.84 | 974.01 |
| 616 | 2010.07.12 02:50 | buy | 206 | 0.19 | 1.50530 | 0.00000 | 0.00000 | ||
| 617 | 2010.07.12 02:50 | modify | 206 | 0.19 | 1.50530 | 1.50115 | 1.50690 | ||
| 618 | 2010.07.12 02:59 | t/p | 206 | 0.19 | 1.50690 | 1.50115 | 1.50690 | 30.40 | 1004.41 |
| 619 | 2010.07.13 03:25 | sell | 207 | 0.20 | 1.50385 | 0.00000 | 0.00000 | ||
| 620 | 2010.07.13 03:25 | modify | 207 | 0.20 | 1.50385 | 1.50800 | 1.50225 | ||
| 621 | 2010.07.13 04:45 | close | 207 | 0.20 | 1.50305 | 1.50800 | 1.50225 | 16.00 | 1020.41 |
| 622 | 2010.07.13 23:30 | sell | 208 | 0.20 | 1.51770 | 0.00000 | 0.00000 | ||
| 623 | 2010.07.13 23:30 | modify | 208 | 0.20 | 1.51770 | 1.52185 | 1.51610 | ||
| 624 | 2010.07.14 03:16 | s/l | 208 | 0.20 | 1.52185 | 1.52185 | 1.51610 | -83.38 | 937.03 |
| 625 | 2010.07.15 03:10 | buy | 209 | 0.19 | 1.52410 | 0.00000 | 0.00000 | ||
| 626 | 2010.07.15 03:10 | modify | 209 | 0.19 | 1.52410 | 1.51995 | 1.52570 | ||
| 627 | 2010.07.15 04:10 | close | 209 | 0.19 | 1.52495 | 1.51995 | 1.52570 | 16.15 | 953.18 |
| 628 | 2010.07.16 00:40 | buy | 210 | 0.19 | 1.54410 | 0.00000 | 0.00000 | ||
| 629 | 2010.07.16 00:40 | modify | 210 | 0.19 | 1.54410 | 1.53995 | 1.54570 | ||
| 630 | 2010.07.16 04:56 | close | 210 | 0.19 | 1.54335 | 1.53995 | 1.54570 | -14.25 | 938.93 |
| 631 | 2010.07.19 00:00 | buy | 211 | 0.19 | 1.52765 | 0.00000 | 0.00000 | ||
| 632 | 2010.07.19 00:00 | modify | 211 | 0.19 | 1.52765 | 1.52350 | 1.52925 | ||
| 633 | 2010.07.19 01:00 | t/p | 211 | 0.19 | 1.52925 | 1.52350 | 1.52925 | 30.40 | 969.33 |
| 634 | 2010.07.19 03:25 | buy | 212 | 0.19 | 1.52840 | 0.00000 | 0.00000 | ||
| 635 | 2010.07.19 03:25 | modify | 212 | 0.19 | 1.52840 | 1.52425 | 1.53000 | ||
| 636 | 2010.07.19 04:06 | t/p | 212 | 0.19 | 1.53000 | 1.52425 | 1.53000 | 30.40 | 999.73 |
| 637 | 2010.07.20 22:35 | sell | 213 | 0.20 | 1.52840 | 0.00000 | 0.00000 | ||
| 638 | 2010.07.20 22:35 | modify | 213 | 0.20 | 1.52840 | 1.53255 | 1.52680 | ||
| 639 | 2010.07.20 23:15 | t/p | 213 | 0.20 | 1.52680 | 1.53255 | 1.52680 | 32.00 | 1031.73 |
| 640 | 2010.07.20 23:50 | buy | 214 | 0.21 | 1.52630 | 0.00000 | 0.00000 | ||
| 641 | 2010.07.20 23:50 | modify | 214 | 0.21 | 1.52630 | 1.52215 | 1.52790 | ||
| 642 | 2010.07.21 00:26 | t/p | 214 | 0.21 | 1.52790 | 1.52215 | 1.52790 | 33.68 | 1065.41 |
| 643 | 2010.07.21 01:55 | sell | 215 | 0.21 | 1.52840 | 0.00000 | 0.00000 | ||
| 644 | 2010.07.21 01:55 | modify | 215 | 0.21 | 1.52840 | 1.53255 | 1.52680 | ||
| 645 | 2010.07.21 03:16 | close | 215 | 0.21 | 1.52760 | 1.53255 | 1.52680 | 16.80 | 1082.21 |
| 646 | 2010.07.21 03:30 | buy | 216 | 0.22 | 1.52740 | 0.00000 | 0.00000 | ||
| 647 | 2010.07.21 03:30 | modify | 216 | 0.22 | 1.52740 | 1.52325 | 1.52900 | ||
| 648 | 2010.07.21 07:57 | close | 216 | 0.22 | 1.52800 | 1.52325 | 1.52900 | 13.20 | 1095.41 |
| 649 | 2010.07.21 23:15 | sell | 217 | 0.22 | 1.51765 | 0.00000 | 0.00000 | ||
| 650 | 2010.07.21 23:15 | modify | 217 | 0.22 | 1.51765 | 1.52180 | 1.51605 | ||
| 651 | 2010.07.22 00:04 | t/p | 217 | 0.22 | 1.51605 | 1.52180 | 1.51605 | 33.95 | 1129.36 |
| 652 | 2010.07.22 01:25 | sell | 218 | 0.23 | 1.51830 | 0.00000 | 0.00000 | ||
| 653 | 2010.07.22 01:25 | modify | 218 | 0.23 | 1.51830 | 1.52245 | 1.51670 | ||
| 654 | 2010.07.22 03:51 | close | 218 | 0.23 | 1.51740 | 1.52245 | 1.51670 | 20.70 | 1150.06 |
| 655 | 2010.07.22 23:45 | buy | 219 | 0.23 | 1.52540 | 0.00000 | 0.00000 | ||
| 656 | 2010.07.22 23:45 | modify | 219 | 0.23 | 1.52540 | 1.52125 | 1.52700 | ||
| 657 | 2010.07.23 01:08 | close | 219 | 0.23 | 1.52625 | 1.52125 | 1.52700 | 19.64 | 1169.70 |
| 658 | 2010.07.23 02:40 | sell | 220 | 0.23 | 1.52805 | 0.00000 | 0.00000 | ||
| 659 | 2010.07.23 02:40 | modify | 220 | 0.23 | 1.52805 | 1.53220 | 1.52645 | ||
| 660 | 2010.07.23 03:45 | close | 220 | 0.23 | 1.52720 | 1.53220 | 1.52645 | 19.55 | 1189.25 |
| 661 | 2010.07.23 03:50 | buy | 221 | 0.24 | 1.52645 | 0.00000 | 0.00000 | ||
| 662 | 2010.07.23 03:50 | modify | 221 | 0.24 | 1.52645 | 1.52230 | 1.52805 | ||
| 663 | 2010.07.23 04:55 | close | 221 | 0.24 | 1.52725 | 1.52230 | 1.52805 | 19.20 | 1208.45 |
| 664 | 2010.07.23 22:10 | sell | 222 | 0.24 | 1.54245 | 0.00000 | 0.00000 | ||
| 665 | 2010.07.23 22:10 | modify | 222 | 0.24 | 1.54245 | 1.54660 | 1.54085 | ||
| 666 | 2010.07.23 23:34 | close | 222 | 0.24 | 1.54165 | 1.54660 | 1.54085 | 19.20 | 1227.65 |
| 667 | 2010.07.26 01:35 | sell | 223 | 0.25 | 1.54265 | 0.00000 | 0.00000 | ||
| 668 | 2010.07.26 01:35 | modify | 223 | 0.25 | 1.54265 | 1.54680 | 1.54105 | ||
| 669 | 2010.07.26 03:17 | close | 223 | 0.25 | 1.54230 | 1.54680 | 1.54105 | 8.75 | 1236.40 |
| 670 | 2010.07.28 03:45 | buy | 224 | 0.25 | 1.55690 | 0.00000 | 0.00000 | ||
| 671 | 2010.07.28 03:45 | modify | 224 | 0.25 | 1.55690 | 1.55275 | 1.55850 | ||
| 672 | 2010.07.28 04:14 | close | 224 | 0.25 | 1.55830 | 1.55275 | 1.55850 | 35.00 | 1271.40 |
| 673 | 2010.07.28 23:25 | sell | 225 | 0.25 | 1.55965 | 0.00000 | 0.00000 | ||
| 674 | 2010.07.28 23:25 | modify | 225 | 0.25 | 1.55965 | 1.56380 | 1.55805 | ||
| 675 | 2010.07.29 00:29 | close | 225 | 0.25 | 1.55885 | 1.56380 | 1.55805 | 18.57 | 1289.98 |
| 676 | 2010.07.30 22:25 | sell | 226 | 0.26 | 1.57095 | 0.00000 | 0.00000 | ||
| 677 | 2010.07.30 22:25 | modify | 226 | 0.26 | 1.57095 | 1.57510 | 1.56935 | ||
| 678 | 2010.07.30 22:59 | t/p | 226 | 0.26 | 1.56935 | 1.57510 | 1.56935 | 41.60 | 1331.58 |
| 679 | 2010.08.02 00:15 | sell | 227 | 0.27 | 1.57275 | 0.00000 | 0.00000 | ||
| 680 | 2010.08.02 00:15 | modify | 227 | 0.27 | 1.57275 | 1.57690 | 1.57115 | ||
| 681 | 2010.08.02 01:14 | t/p | 227 | 0.27 | 1.57115 | 1.57690 | 1.57115 | 43.20 | 1374.78 |
| 682 | 2010.08.02 01:15 | buy | 228 | 0.27 | 1.57075 | 0.00000 | 0.00000 | ||
| 683 | 2010.08.02 01:15 | modify | 228 | 0.27 | 1.57075 | 1.56660 | 1.57235 | ||
| 684 | 2010.08.02 03:27 | close | 228 | 0.27 | 1.57155 | 1.56660 | 1.57235 | 21.60 | 1396.38 |
| 685 | 2010.08.02 03:30 | sell | 229 | 0.28 | 1.57175 | 0.00000 | 0.00000 | ||
| 686 | 2010.08.02 03:30 | modify | 229 | 0.28 | 1.57175 | 1.57590 | 1.57015 | ||
| 687 | 2010.08.02 06:14 | close | 229 | 0.28 | 1.57125 | 1.57590 | 1.57015 | 14.00 | 1410.38 |
| 688 | 2010.08.03 22:15 | sell | 230 | 0.28 | 1.59495 | 0.00000 | 0.00000 | ||
| 689 | 2010.08.03 22:15 | modify | 230 | 0.28 | 1.59495 | 1.59910 | 1.59335 | ||
| 690 | 2010.08.04 02:08 | close | 230 | 0.28 | 1.59413 | 1.59910 | 1.59335 | 22.43 | 1432.80 |
| 691 | 2010.08.04 22:20 | sell | 231 | 0.29 | 1.59000 | 0.00000 | 0.00000 | ||
| 692 | 2010.08.04 22:20 | modify | 231 | 0.29 | 1.59000 | 1.59415 | 1.58840 | ||
| 693 | 2010.08.04 23:27 | close | 231 | 0.29 | 1.58920 | 1.59415 | 1.58840 | 23.20 | 1456.00 |
| 694 | 2010.08.04 23:40 | buy | 232 | 0.29 | 1.58810 | 0.00000 | 0.00000 | ||
| 695 | 2010.08.04 23:40 | modify | 232 | 0.29 | 1.58810 | 1.58395 | 1.58970 | ||
| 696 | 2010.08.05 00:40 | close | 232 | 0.29 | 1.58925 | 1.58395 | 1.58970 | 33.70 | 1489.70 |
| 697 | 2010.08.05 03:15 | sell | 233 | 0.30 | 1.58980 | 0.00000 | 0.00000 | ||
| 698 | 2010.08.05 03:15 | modify | 233 | 0.30 | 1.58980 | 1.59395 | 1.58820 | ||
| 699 | 2010.08.05 04:15 | close | 233 | 0.30 | 1.58870 | 1.59395 | 1.58820 | 33.00 | 1522.70 |
| 700 | 2010.08.06 23:35 | buy | 234 | 0.30 | 1.59460 | 0.00000 | 0.00000 | ||
| 701 | 2010.08.06 23:35 | modify | 234 | 0.30 | 1.59460 | 1.59045 | 1.59620 | ||
| 702 | 2010.08.09 00:00 | t/p | 234 | 0.30 | 1.59620 | 1.59045 | 1.59620 | 48.12 | 1570.82 |
| 703 | 2010.08.09 00:40 | sell | 235 | 0.31 | 1.59920 | 0.00000 | 0.00000 | ||
| 704 | 2010.08.09 00:40 | modify | 235 | 0.31 | 1.59920 | 1.60335 | 1.59760 | ||
| 705 | 2010.08.09 01:17 | t/p | 235 | 0.31 | 1.59760 | 1.60335 | 1.59760 | 49.60 | 1620.42 |
| 706 | 2010.08.10 02:15 | buy | 236 | 0.32 | 1.58895 | 0.00000 | 0.00000 | ||
| 707 | 2010.08.10 02:15 | modify | 236 | 0.32 | 1.58895 | 1.58480 | 1.59055 | ||
| 708 | 2010.08.10 03:54 | s/l | 236 | 0.32 | 1.58480 | 1.58480 | 1.59055 | -132.80 | 1487.62 |
| 709 | 2010.08.11 02:20 | buy | 237 | 0.30 | 1.58415 | 0.00000 | 0.00000 | ||
| 710 | 2010.08.11 02:20 | modify | 237 | 0.30 | 1.58415 | 1.58000 | 1.58575 | ||
| 711 | 2010.08.11 03:37 | s/l | 237 | 0.30 | 1.58000 | 1.58000 | 1.58575 | -124.50 | 1363.12 |
| 712 | 2010.08.11 22:10 | sell | 238 | 0.27 | 1.56770 | 0.00000 | 0.00000 | ||
| 713 | 2010.08.11 22:10 | modify | 238 | 0.27 | 1.56770 | 1.57185 | 1.56610 | ||
| 714 | 2010.08.11 23:05 | close | 238 | 0.27 | 1.56675 | 1.57185 | 1.56610 | 25.65 | 1388.77 |
| 715 | 2010.08.11 23:15 | buy | 239 | 0.28 | 1.56665 | 0.00000 | 0.00000 | ||
| 716 | 2010.08.11 23:15 | modify | 239 | 0.28 | 1.56665 | 1.56250 | 1.56825 | ||
| 717 | 2010.08.12 00:14 | s/l | 239 | 0.28 | 1.56250 | 1.56250 | 1.56825 | -115.86 | 1272.91 |
| 718 | 2010.08.12 03:15 | sell | 240 | 0.25 | 1.56545 | 0.00000 | 0.00000 | ||
| 719 | 2010.08.12 03:15 | modify | 240 | 0.25 | 1.56545 | 1.56960 | 1.56385 | ||
| 720 | 2010.08.12 04:42 | close | 240 | 0.25 | 1.56465 | 1.56960 | 1.56385 | 20.00 | 1292.91 |
| 721 | 2010.08.13 02:30 | sell | 241 | 0.26 | 1.55925 | 0.00000 | 0.00000 | ||
| 722 | 2010.08.13 02:30 | modify | 241 | 0.26 | 1.55925 | 1.56340 | 1.55765 | ||
| 723 | 2010.08.13 03:39 | close | 241 | 0.26 | 1.55845 | 1.56340 | 1.55765 | 20.80 | 1313.71 |
| 724 | 2010.08.13 23:10 | buy | 242 | 0.26 | 1.55870 | 0.00000 | 0.00000 | ||
| 725 | 2010.08.13 23:10 | modify | 242 | 0.26 | 1.55870 | 1.55455 | 1.56030 | ||
| 726 | 2010.08.16 00:00 | t/p | 242 | 0.26 | 1.56030 | 1.55455 | 1.56030 | 41.70 | 1355.41 |
| 727 | 2010.08.16 00:00 | sell | 243 | 0.27 | 1.56095 | 0.00000 | 0.00000 | ||
| 728 | 2010.08.16 00:00 | modify | 243 | 0.27 | 1.56095 | 1.56510 | 1.55935 | ||
| 729 | 2010.08.16 00:25 | t/p | 243 | 0.27 | 1.55935 | 1.56510 | 1.55935 | 43.20 | 1398.61 |
| 730 | 2010.08.16 03:15 | buy | 244 | 0.28 | 1.55730 | 0.00000 | 0.00000 | ||
| 731 | 2010.08.16 03:15 | modify | 244 | 0.28 | 1.55730 | 1.55315 | 1.55890 | ||
| 732 | 2010.08.16 05:00 | close | 244 | 0.28 | 1.55695 | 1.55315 | 1.55890 | -9.80 | 1388.81 |
| 733 | 2010.08.16 23:50 | sell | 245 | 0.28 | 1.56610 | 0.00000 | 0.00000 | ||
| 734 | 2010.08.16 23:50 | modify | 245 | 0.28 | 1.56610 | 1.57025 | 1.56450 | ||
| 735 | 2010.08.17 00:59 | close | 245 | 0.28 | 1.56515 | 1.57025 | 1.56450 | 26.07 | 1414.88 |
| 736 | 2010.08.17 22:45 | sell | 246 | 0.28 | 1.55775 | 0.00000 | 0.00000 | ||
| 737 | 2010.08.17 22:45 | modify | 246 | 0.28 | 1.55775 | 1.56190 | 1.55615 | ||
| 738 | 2010.08.18 01:18 | close | 246 | 0.28 | 1.55690 | 1.56190 | 1.55615 | 23.27 | 1438.15 |
| 739 | 2010.08.18 23:30 | buy | 247 | 0.29 | 1.55900 | 0.00000 | 0.00000 | ||
| 740 | 2010.08.18 23:30 | modify | 247 | 0.29 | 1.55900 | 1.55485 | 1.56060 | ||
| 741 | 2010.08.19 00:12 | t/p | 247 | 0.29 | 1.56060 | 1.55485 | 1.56060 | 46.75 | 1484.90 |
| 742 | 2010.08.19 02:40 | buy | 248 | 0.30 | 1.55830 | 0.00000 | 0.00000 | ||
| 743 | 2010.08.19 02:40 | modify | 248 | 0.30 | 1.55830 | 1.55415 | 1.55990 | ||
| 744 | 2010.08.19 04:23 | close | 248 | 0.30 | 1.55790 | 1.55415 | 1.55990 | -12.00 | 1472.90 |
| 745 | 2010.08.19 22:15 | sell | 249 | 0.29 | 1.55995 | 0.00000 | 0.00000 | ||
| 746 | 2010.08.19 22:15 | modify | 249 | 0.29 | 1.55995 | 1.56410 | 1.55835 | ||
| 747 | 2010.08.19 23:15 | close | 249 | 0.29 | 1.55905 | 1.56410 | 1.55835 | 26.10 | 1499.00 |
| 748 | 2010.08.20 01:55 | buy | 250 | 0.30 | 1.55780 | 0.00000 | 0.00000 | ||
| 749 | 2010.08.20 01:55 | modify | 250 | 0.30 | 1.55780 | 1.55365 | 1.55940 | ||
| 750 | 2010.08.20 03:32 | close | 250 | 0.30 | 1.55860 | 1.55365 | 1.55940 | 24.00 | 1523.00 |
| 751 | 2010.08.20 03:35 | sell | 251 | 0.30 | 1.55860 | 0.00000 | 0.00000 | ||
| 752 | 2010.08.20 03:35 | modify | 251 | 0.30 | 1.55860 | 1.56275 | 1.55700 | ||
| 753 | 2010.08.20 05:41 | close | 251 | 0.30 | 1.55780 | 1.56275 | 1.55700 | 24.00 | 1547.00 |
| 754 | 2010.08.23 01:25 | sell | 252 | 0.31 | 1.55490 | 0.00000 | 0.00000 | ||
| 755 | 2010.08.23 01:25 | modify | 252 | 0.31 | 1.55490 | 1.55905 | 1.55330 | ||
| 756 | 2010.08.23 02:25 | close | 252 | 0.31 | 1.55370 | 1.55905 | 1.55330 | 37.20 | 1584.20 |
| 757 | 2010.08.23 03:10 | sell | 253 | 0.32 | 1.55580 | 0.00000 | 0.00000 | ||
| 758 | 2010.08.23 03:10 | modify | 253 | 0.32 | 1.55580 | 1.55995 | 1.55420 | ||
| 759 | 2010.08.23 09:43 | s/l | 253 | 0.32 | 1.55995 | 1.55995 | 1.55420 | -132.80 | 1451.40 |
| 760 | 2010.08.24 00:50 | buy | 254 | 0.29 | 1.54950 | 0.00000 | 0.00000 | ||
| 761 | 2010.08.24 00:50 | modify | 254 | 0.29 | 1.54950 | 1.54535 | 1.55110 | ||
| 762 | 2010.08.24 03:29 | close | 254 | 0.29 | 1.55030 | 1.54535 | 1.55110 | 23.20 | 1474.60 |
| 763 | 2010.08.24 22:50 | buy | 255 | 0.29 | 1.54325 | 0.00000 | 0.00000 | ||
| 764 | 2010.08.24 22:50 | modify | 255 | 0.29 | 1.54325 | 1.53910 | 1.54485 | ||
| 765 | 2010.08.24 23:58 | s/l | 255 | 0.29 | 1.53910 | 1.53910 | 1.54485 | -120.35 | 1354.25 |
| 766 | 2010.08.25 03:40 | sell | 256 | 0.27 | 1.54210 | 0.00000 | 0.00000 | ||
| 767 | 2010.08.25 03:40 | modify | 256 | 0.27 | 1.54210 | 1.54625 | 1.54050 | ||
| 768 | 2010.08.25 08:28 | close | 256 | 0.27 | 1.54145 | 1.54625 | 1.54050 | 17.55 | 1371.80 |
| 769 | 2010.08.26 00:25 | sell | 257 | 0.27 | 1.54710 | 0.00000 | 0.00000 | ||
| 770 | 2010.08.26 00:25 | modify | 257 | 0.27 | 1.54710 | 1.55125 | 1.54550 | ||
| 771 | 2010.08.26 06:37 | s/l | 257 | 0.27 | 1.55125 | 1.55125 | 1.54550 | -112.05 | 1259.75 |
| 772 | 2010.08.27 22:40 | sell | 258 | 0.25 | 1.55195 | 0.00000 | 0.00000 | ||
| 773 | 2010.08.27 22:40 | modify | 258 | 0.25 | 1.55195 | 1.55610 | 1.55035 | ||
| 774 | 2010.08.30 01:08 | close | 258 | 0.25 | 1.55205 | 1.55610 | 1.55035 | -2.98 | 1256.77 |
| 775 | 2010.08.30 01:10 | buy | 259 | 0.25 | 1.55195 | 0.00000 | 0.00000 | ||
| 776 | 2010.08.30 01:10 | modify | 259 | 0.25 | 1.55195 | 1.54780 | 1.55355 | ||
| 777 | 2010.08.30 01:31 | t/p | 259 | 0.25 | 1.55355 | 1.54780 | 1.55355 | 40.00 | 1296.77 |
| 778 | 2010.08.30 02:20 | sell | 260 | 0.26 | 1.55415 | 0.00000 | 0.00000 | ||
| 779 | 2010.08.30 02:20 | modify | 260 | 0.26 | 1.55415 | 1.55830 | 1.55255 | ||
| 780 | 2010.08.30 03:20 | close | 260 | 0.26 | 1.55300 | 1.55830 | 1.55255 | 29.90 | 1326.67 |
| 781 | 2010.08.31 03:40 | buy | 261 | 0.27 | 1.54560 | 0.00000 | 0.00000 | ||
| 782 | 2010.08.31 03:40 | modify | 261 | 0.27 | 1.54560 | 1.54145 | 1.54720 | ||
| 783 | 2010.08.31 04:32 | t/p | 261 | 0.27 | 1.54720 | 1.54145 | 1.54720 | 43.20 | 1369.87 |
| 784 | 2010.09.03 22:45 | sell | 262 | 0.27 | 1.54610 | 0.00000 | 0.00000 | ||
| 785 | 2010.09.03 22:45 | modify | 262 | 0.27 | 1.54610 | 1.55025 | 1.54450 | ||
| 786 | 2010.09.03 23:57 | close | 262 | 0.27 | 1.54530 | 1.55025 | 1.54450 | 21.60 | 1391.47 |
| 787 | 2010.09.06 00:00 | buy | 263 | 0.28 | 1.54315 | 0.00000 | 0.00000 | ||
| 788 | 2010.09.06 00:00 | modify | 263 | 0.28 | 1.54315 | 1.53900 | 1.54475 | ||
| 789 | 2010.09.06 01:00 | close | 263 | 0.28 | 1.54430 | 1.53900 | 1.54475 | 32.20 | 1423.67 |
| 790 | 2010.09.06 01:55 | sell | 264 | 0.28 | 1.54500 | 0.00000 | 0.00000 | ||
| 791 | 2010.09.06 01:55 | modify | 264 | 0.28 | 1.54500 | 1.54915 | 1.54340 | ||
| 792 | 2010.09.06 03:35 | close | 264 | 0.28 | 1.54415 | 1.54915 | 1.54340 | 23.80 | 1447.47 |
| 793 | 2010.09.07 02:25 | buy | 265 | 0.29 | 1.53775 | 0.00000 | 0.00000 | ||
| 794 | 2010.09.07 02:25 | modify | 265 | 0.29 | 1.53775 | 1.53360 | 1.53935 | ||
| 795 | 2010.09.07 04:34 | close | 265 | 0.29 | 1.53795 | 1.53360 | 1.53935 | 5.80 | 1453.27 |
| 796 | 2010.09.07 22:25 | sell | 266 | 0.29 | 1.53580 | 0.00000 | 0.00000 | ||
| 797 | 2010.09.07 22:25 | modify | 266 | 0.29 | 1.53580 | 1.53995 | 1.53420 | ||
| 798 | 2010.09.08 01:23 | close | 266 | 0.29 | 1.53490 | 1.53995 | 1.53420 | 25.55 | 1478.82 |
| 799 | 2010.09.08 03:20 | sell | 267 | 0.30 | 1.53685 | 0.00000 | 0.00000 | ||
| 800 | 2010.09.08 03:20 | modify | 267 | 0.30 | 1.53685 | 1.54100 | 1.53525 | ||
| 801 | 2010.09.08 04:25 | close | 267 | 0.30 | 1.53605 | 1.54100 | 1.53525 | 24.00 | 1502.82 |
| 802 | 2010.09.08 22:35 | buy | 268 | 0.30 | 1.54690 | 0.00000 | 0.00000 | ||
| 803 | 2010.09.08 22:35 | modify | 268 | 0.30 | 1.54690 | 1.54275 | 1.54850 | ||
| 804 | 2010.09.09 02:43 | close | 268 | 0.30 | 1.54770 | 1.54275 | 1.54850 | 24.36 | 1527.18 |
| 805 | 2010.09.09 22:45 | sell | 269 | 0.31 | 1.54430 | 0.00000 | 0.00000 | ||
| 806 | 2010.09.09 22:45 | modify | 269 | 0.31 | 1.54430 | 1.54845 | 1.54270 | ||
| 807 | 2010.09.09 23:45 | close | 269 | 0.31 | 1.54315 | 1.54845 | 1.54270 | 35.65 | 1562.83 |
| 808 | 2010.09.13 01:35 | sell | 270 | 0.31 | 1.53690 | 0.00000 | 0.00000 | ||
| 809 | 2010.09.13 01:35 | modify | 270 | 0.31 | 1.53690 | 1.54105 | 1.53530 | ||
| 810 | 2010.09.13 05:26 | s/l | 270 | 0.31 | 1.54105 | 1.54105 | 1.53530 | -128.65 | 1434.18 |
| 811 | 2010.09.13 23:40 | sell | 271 | 0.29 | 1.54290 | 0.00000 | 0.00000 | ||
| 812 | 2010.09.13 23:40 | modify | 271 | 0.29 | 1.54290 | 1.54705 | 1.54130 | ||
| 813 | 2010.09.14 01:05 | close | 271 | 0.29 | 1.54207 | 1.54705 | 1.54130 | 23.52 | 1457.70 |
| 814 | 2010.09.14 02:05 | buy | 272 | 0.29 | 1.54080 | 0.00000 | 0.00000 | ||
| 815 | 2010.09.14 02:05 | modify | 272 | 0.29 | 1.54080 | 1.53665 | 1.54240 | ||
| 816 | 2010.09.14 04:23 | close | 272 | 0.29 | 1.53965 | 1.53665 | 1.54240 | -33.35 | 1424.35 |
| 817 | 2010.09.14 23:50 | buy | 273 | 0.28 | 1.55400 | 0.00000 | 0.00000 | ||
| 818 | 2010.09.14 23:50 | modify | 273 | 0.28 | 1.55400 | 1.54985 | 1.55560 | ||
| 819 | 2010.09.15 03:11 | close | 273 | 0.28 | 1.55465 | 1.54985 | 1.55560 | 18.31 | 1442.66 |
| 820 | 2010.09.15 03:15 | sell | 274 | 0.29 | 1.55500 | 0.00000 | 0.00000 | ||
| 821 | 2010.09.15 03:15 | modify | 274 | 0.29 | 1.55500 | 1.55915 | 1.55340 | ||
| 822 | 2010.09.15 03:55 | t/p | 274 | 0.29 | 1.55340 | 1.55915 | 1.55340 | 46.40 | 1489.06 |
| 823 | 2010.09.16 03:20 | sell | 275 | 0.30 | 1.56470 | 0.00000 | 0.00000 | ||
| 824 | 2010.09.16 03:20 | modify | 275 | 0.30 | 1.56470 | 1.56885 | 1.56310 | ||
| 825 | 2010.09.16 03:31 | t/p | 275 | 0.30 | 1.56310 | 1.56885 | 1.56310 | 48.00 | 1537.06 |
| 826 | 2010.09.17 02:35 | buy | 276 | 0.31 | 1.56100 | 0.00000 | 0.00000 | ||
| 827 | 2010.09.17 02:35 | modify | 276 | 0.31 | 1.56100 | 1.55685 | 1.56260 | ||
| 828 | 2010.09.17 04:42 | close | 276 | 0.31 | 1.56170 | 1.55685 | 1.56260 | 21.70 | 1558.76 |
| 829 | 2010.09.17 22:10 | buy | 277 | 0.31 | 1.56225 | 0.00000 | 0.00000 | ||
| 830 | 2010.09.17 22:10 | modify | 277 | 0.31 | 1.56225 | 1.55810 | 1.56385 | ||
| 831 | 2010.09.17 23:48 | close | 277 | 0.31 | 1.56320 | 1.55810 | 1.56385 | 29.45 | 1588.21 |
| 832 | 2010.09.20 00:00 | sell | 278 | 0.32 | 1.56482 | 0.00000 | 0.00000 | ||
| 833 | 2010.09.20 00:00 | modify | 278 | 0.32 | 1.56482 | 1.56897 | 1.56322 | ||
| 834 | 2010.09.20 01:33 | close | 278 | 0.32 | 1.56415 | 1.56897 | 1.56322 | 21.44 | 1609.65 |
| 835 | 2010.09.21 02:25 | sell | 279 | 0.32 | 1.55585 | 0.00000 | 0.00000 | ||
| 836 | 2010.09.21 02:25 | modify | 279 | 0.32 | 1.55585 | 1.56000 | 1.55425 | ||
| 837 | 2010.09.21 03:25 | close | 279 | 0.32 | 1.55505 | 1.56000 | 1.55425 | 25.60 | 1635.25 |
| 838 | 2010.09.22 02:25 | sell | 280 | 0.33 | 1.56250 | 0.00000 | 0.00000 | ||
| 839 | 2010.09.22 02:25 | modify | 280 | 0.33 | 1.56250 | 1.56665 | 1.56090 | ||
| 840 | 2010.09.22 06:28 | s/l | 280 | 0.33 | 1.56665 | 1.56665 | 1.56090 | -136.95 | 1498.30 |
| 841 | 2010.09.23 00:45 | buy | 281 | 0.30 | 1.56485 | 0.00000 | 0.00000 | ||
| 842 | 2010.09.23 00:45 | modify | 281 | 0.30 | 1.56485 | 1.56070 | 1.56645 | ||
| 843 | 2010.09.23 03:47 | close | 281 | 0.30 | 1.56525 | 1.56070 | 1.56645 | 12.00 | 1510.30 |
| 844 | 2010.09.23 22:40 | buy | 282 | 0.30 | 1.56810 | 0.00000 | 0.00000 | ||
| 845 | 2010.09.23 22:40 | modify | 282 | 0.30 | 1.56810 | 1.56395 | 1.56970 | ||
| 846 | 2010.09.24 01:28 | close | 282 | 0.30 | 1.56890 | 1.56395 | 1.56970 | 24.12 | 1534.42 |
| 847 | 2010.09.24 01:30 | sell | 283 | 0.31 | 1.56895 | 0.00000 | 0.00000 | ||
| 848 | 2010.09.24 01:30 | modify | 283 | 0.31 | 1.56895 | 1.57310 | 1.56735 | ||
| 849 | 2010.09.24 02:17 | t/p | 283 | 0.31 | 1.56735 | 1.57310 | 1.56735 | 49.60 | 1584.02 |
| 850 | 2010.09.24 22:50 | sell | 284 | 0.32 | 1.58310 | 0.00000 | 0.00000 | ||
| 851 | 2010.09.24 22:50 | modify | 284 | 0.32 | 1.58310 | 1.58725 | 1.58150 | ||
| 852 | 2010.09.24 23:50 | close | 284 | 0.32 | 1.58185 | 1.58725 | 1.58150 | 40.00 | 1624.02 |
| 853 | 2010.09.27 00:15 | sell | 285 | 0.32 | 1.58245 | 0.00000 | 0.00000 | ||
| 854 | 2010.09.27 00:15 | modify | 285 | 0.32 | 1.58245 | 1.58660 | 1.58085 | ||
| 855 | 2010.09.27 04:03 | close | 285 | 0.32 | 1.58165 | 1.58660 | 1.58085 | 25.60 | 1649.62 |
| 856 | 2010.09.27 23:20 | buy | 286 | 0.33 | 1.58305 | 0.00000 | 0.00000 | ||
| 857 | 2010.09.27 23:20 | modify | 286 | 0.33 | 1.58305 | 1.57890 | 1.58465 | ||
| 858 | 2010.09.28 03:16 | close | 286 | 0.33 | 1.58200 | 1.57890 | 1.58465 | -34.52 | 1615.10 |
| 859 | 2010.09.28 03:20 | sell | 287 | 0.32 | 1.58240 | 0.00000 | 0.00000 | ||
| 860 | 2010.09.28 03:20 | modify | 287 | 0.32 | 1.58240 | 1.58655 | 1.58080 | ||
| 861 | 2010.09.28 08:20 | close | 287 | 0.32 | 1.58160 | 1.58655 | 1.58080 | 25.60 | 1640.70 |
| 862 | 2010.09.29 03:40 | sell | 288 | 0.33 | 1.58175 | 0.00000 | 0.00000 | ||
| 863 | 2010.09.29 03:40 | modify | 288 | 0.33 | 1.58175 | 1.58590 | 1.58015 | ||
| 864 | 2010.09.29 09:48 | s/l | 288 | 0.33 | 1.58590 | 1.58590 | 1.58015 | -136.95 | 1503.75 |
| 865 | 2010.09.30 02:50 | sell | 289 | 0.30 | 1.58080 | 0.00000 | 0.00000 | ||
| 866 | 2010.09.30 02:50 | modify | 289 | 0.30 | 1.58080 | 1.58495 | 1.57920 | ||
| 867 | 2010.09.30 05:38 | close | 289 | 0.30 | 1.58130 | 1.58495 | 1.57920 | -15.00 | 1488.75 |
| 868 | 2010.10.01 02:45 | sell | 290 | 0.30 | 1.57290 | 0.00000 | 0.00000 | ||
| 869 | 2010.10.01 02:45 | modify | 290 | 0.30 | 1.57290 | 1.57705 | 1.57130 | ||
| 870 | 2010.10.01 08:52 | close | 290 | 0.30 | 1.57275 | 1.57705 | 1.57130 | 4.50 | 1493.25 |
| 871 | 2010.10.01 23:25 | sell | 291 | 0.30 | 1.58410 | 0.00000 | 0.00000 | ||
| 872 | 2010.10.01 23:25 | modify | 291 | 0.30 | 1.58410 | 1.58825 | 1.58250 | ||
| 873 | 2010.10.01 23:49 | t/p | 291 | 0.30 | 1.58250 | 1.58825 | 1.58250 | 48.00 | 1541.25 |
| 874 | 2010.10.04 00:00 | buy | 292 | 0.31 | 1.57998 | 0.00000 | 0.00000 | ||
| 875 | 2010.10.04 00:00 | modify | 292 | 0.31 | 1.57998 | 1.57583 | 1.58158 | ||
| 876 | 2010.10.04 01:02 | close | 292 | 0.31 | 1.58085 | 1.57583 | 1.58158 | 26.97 | 1568.22 |
| 877 | 2010.10.04 01:40 | sell | 293 | 0.31 | 1.58185 | 0.00000 | 0.00000 | ||
| 878 | 2010.10.04 01:40 | modify | 293 | 0.31 | 1.58185 | 1.58600 | 1.58025 | ||
| 879 | 2010.10.04 03:07 | close | 293 | 0.31 | 1.58105 | 1.58600 | 1.58025 | 24.80 | 1593.02 |
| 880 | 2010.10.04 03:35 | buy | 294 | 0.32 | 1.58040 | 0.00000 | 0.00000 | ||
| 881 | 2010.10.04 03:35 | modify | 294 | 0.32 | 1.58040 | 1.57625 | 1.58200 | ||
| 882 | 2010.10.04 05:26 | close | 294 | 0.32 | 1.58060 | 1.57625 | 1.58200 | 6.40 | 1599.42 |
| 883 | 2010.10.05 02:35 | buy | 295 | 0.32 | 1.58110 | 0.00000 | 0.00000 | ||
| 884 | 2010.10.05 02:35 | modify | 295 | 0.32 | 1.58110 | 1.57695 | 1.58270 | ||
| 885 | 2010.10.05 06:21 | close | 295 | 0.32 | 1.58195 | 1.57695 | 1.58270 | 27.20 | 1626.62 |
| 886 | 2010.10.06 02:45 | sell | 296 | 0.33 | 1.59025 | 0.00000 | 0.00000 | ||
| 887 | 2010.10.06 02:45 | modify | 296 | 0.33 | 1.59025 | 1.59440 | 1.58865 | ||
| 888 | 2010.10.06 04:44 | close | 296 | 0.33 | 1.58940 | 1.59440 | 1.58865 | 28.05 | 1654.67 |
| 889 | 2010.10.07 01:30 | buy | 297 | 0.33 | 1.58750 | 0.00000 | 0.00000 | ||
| 890 | 2010.10.07 01:30 | modify | 297 | 0.33 | 1.58750 | 1.58335 | 1.58910 | ||
| 891 | 2010.10.07 03:30 | close | 297 | 0.33 | 1.58740 | 1.58335 | 1.58910 | -3.30 | 1651.37 |
| 892 | 2010.10.08 01:30 | sell | 298 | 0.33 | 1.58825 | 0.00000 | 0.00000 | ||
| 893 | 2010.10.08 01:30 | modify | 298 | 0.33 | 1.58825 | 1.59240 | 1.58665 | ||
| 894 | 2010.10.08 02:53 | close | 298 | 0.33 | 1.58744 | 1.59240 | 1.58665 | 26.73 | 1678.10 |
| 895 | 2010.10.08 03:15 | buy | 299 | 0.34 | 1.58650 | 0.00000 | 0.00000 | ||
| 896 | 2010.10.08 03:15 | modify | 299 | 0.34 | 1.58650 | 1.58235 | 1.58810 | ||
| 897 | 2010.10.08 04:00 | t/p | 299 | 0.34 | 1.58810 | 1.58235 | 1.58810 | 54.40 | 1732.50 |
| 898 | 2010.10.08 23:55 | sell | 300 | 0.35 | 1.59610 | 0.00000 | 0.00000 | ||
| 899 | 2010.10.08 23:55 | modify | 300 | 0.35 | 1.59610 | 1.60025 | 1.59450 | ||
| 900 | 2010.10.11 00:00 | close | 300 | 0.35 | 1.59518 | 1.60025 | 1.59450 | 31.54 | 1764.04 |
| 901 | 2010.10.11 02:10 | sell | 301 | 0.35 | 1.59550 | 0.00000 | 0.00000 | ||
| 902 | 2010.10.11 02:10 | modify | 301 | 0.35 | 1.59550 | 1.59965 | 1.59390 | ||
| 903 | 2010.10.11 03:27 | close | 301 | 0.35 | 1.59465 | 1.59965 | 1.59390 | 29.75 | 1793.79 |
| 904 | 2010.10.11 03:45 | buy | 302 | 0.36 | 1.59365 | 0.00000 | 0.00000 | ||
| 905 | 2010.10.11 03:45 | modify | 302 | 0.36 | 1.59365 | 1.58950 | 1.59525 | ||
| 906 | 2010.10.11 04:54 | close | 302 | 0.36 | 1.59445 | 1.58950 | 1.59525 | 28.80 | 1822.59 |
| 907 | 2010.10.11 22:25 | buy | 303 | 0.36 | 1.58700 | 0.00000 | 0.00000 | ||
| 908 | 2010.10.11 22:25 | modify | 303 | 0.36 | 1.58700 | 1.58285 | 1.58860 | ||
| 909 | 2010.10.11 23:25 | close | 303 | 0.36 | 1.58780 | 1.58285 | 1.58860 | 28.80 | 1851.39 |
| 910 | 2010.10.12 01:30 | sell | 304 | 0.37 | 1.58945 | 0.00000 | 0.00000 | ||
| 911 | 2010.10.12 01:30 | modify | 304 | 0.37 | 1.58945 | 1.59360 | 1.58785 | ||
| 912 | 2010.10.12 02:07 | t/p | 304 | 0.37 | 1.58785 | 1.59360 | 1.58785 | 59.20 | 1910.59 |
| 913 | 2010.10.12 02:20 | buy | 305 | 0.38 | 1.58755 | 0.00000 | 0.00000 | ||
| 914 | 2010.10.12 02:20 | modify | 305 | 0.38 | 1.58755 | 1.58340 | 1.58915 | ||
| 915 | 2010.10.12 03:45 | close | 305 | 0.38 | 1.58835 | 1.58340 | 1.58915 | 30.40 | 1940.99 |
| 916 | 2010.10.12 23:15 | sell | 306 | 0.39 | 1.58050 | 0.00000 | 0.00000 | ||
| 917 | 2010.10.12 23:15 | modify | 306 | 0.39 | 1.58050 | 1.58465 | 1.57890 | ||
| 918 | 2010.10.13 02:41 | close | 306 | 0.39 | 1.57965 | 1.58465 | 1.57890 | 32.41 | 1973.40 |
| 919 | 2010.10.13 03:20 | buy | 307 | 0.39 | 1.57855 | 0.00000 | 0.00000 | ||
| 920 | 2010.10.13 03:20 | modify | 307 | 0.39 | 1.57855 | 1.57440 | 1.58015 | ||
| 921 | 2010.10.13 04:21 | close | 307 | 0.39 | 1.57940 | 1.57440 | 1.58015 | 33.15 | 2006.55 |
| 922 | 2010.10.14 02:15 | sell | 308 | 0.40 | 1.59210 | 0.00000 | 0.00000 | ||
| 923 | 2010.10.14 02:15 | modify | 308 | 0.40 | 1.59210 | 1.59625 | 1.59050 | ||
| 924 | 2010.10.14 03:13 | s/l | 308 | 0.40 | 1.59625 | 1.59625 | 1.59050 | -166.00 | 1840.55 |
| 925 | 2010.10.14 22:40 | sell | 309 | 0.37 | 1.60035 | 0.00000 | 0.00000 | ||
| 926 | 2010.10.14 22:40 | modify | 309 | 0.37 | 1.60035 | 1.60450 | 1.59875 | ||
| 927 | 2010.10.15 02:08 | close | 309 | 0.37 | 1.59955 | 1.60450 | 1.59875 | 28.90 | 1869.44 |
| 928 | 2010.10.15 02:20 | buy | 310 | 0.37 | 1.59920 | 0.00000 | 0.00000 | ||
| 929 | 2010.10.15 02:20 | modify | 310 | 0.37 | 1.59920 | 1.59505 | 1.60080 | ||
| 930 | 2010.10.15 03:59 | close | 310 | 0.37 | 1.59990 | 1.59505 | 1.60080 | 25.90 | 1895.34 |
| 931 | 2010.10.18 00:30 | buy | 311 | 0.38 | 1.59725 | 0.00000 | 0.00000 | ||
| 932 | 2010.10.18 00:30 | modify | 311 | 0.38 | 1.59725 | 1.59310 | 1.59885 | ||
| 933 | 2010.10.18 01:30 | close | 311 | 0.38 | 1.59815 | 1.59310 | 1.59885 | 34.20 | 1929.54 |
| 934 | 2010.10.18 02:05 | sell | 312 | 0.39 | 1.59975 | 0.00000 | 0.00000 | ||
| 935 | 2010.10.18 02:05 | modify | 312 | 0.39 | 1.59975 | 1.60390 | 1.59815 | ||
| 936 | 2010.10.18 03:05 | close | 312 | 0.39 | 1.59840 | 1.60390 | 1.59815 | 52.65 | 1982.19 |
| 937 | 2010.10.18 03:25 | buy | 313 | 0.40 | 1.59695 | 0.00000 | 0.00000 | ||
| 938 | 2010.10.18 03:25 | modify | 313 | 0.40 | 1.59695 | 1.59280 | 1.59855 | ||
| 939 | 2010.10.18 05:15 | s/l | 313 | 0.40 | 1.59280 | 1.59280 | 1.59855 | -166.00 | 1816.19 |
| 940 | 2010.10.19 02:10 | sell | 314 | 0.36 | 1.59005 | 0.00000 | 0.00000 | ||
| 941 | 2010.10.19 02:10 | modify | 314 | 0.36 | 1.59005 | 1.59420 | 1.58845 | ||
| 942 | 2010.10.19 03:30 | s/l | 314 | 0.36 | 1.59420 | 1.59420 | 1.58845 | -149.40 | 1666.79 |
| 943 | 2010.10.20 02:40 | buy | 315 | 0.33 | 1.56855 | 0.00000 | 0.00000 | ||
| 944 | 2010.10.20 02:40 | modify | 315 | 0.33 | 1.56855 | 1.56440 | 1.57015 | ||
| 945 | 2010.10.20 03:07 | close | 315 | 0.33 | 1.56830 | 1.56440 | 1.57015 | -8.25 | 1658.54 |
| 946 | 2010.10.20 22:25 | buy | 316 | 0.33 | 1.58395 | 0.00000 | 0.00000 | ||
| 947 | 2010.10.20 22:25 | modify | 316 | 0.33 | 1.58395 | 1.57980 | 1.58555 | ||
| 948 | 2010.10.20 23:42 | close | 316 | 0.33 | 1.58485 | 1.57980 | 1.58555 | 29.70 | 1688.24 |
| 949 | 2010.10.22 02:25 | sell | 317 | 0.34 | 1.57300 | 0.00000 | 0.00000 | ||
| 950 | 2010.10.22 02:25 | modify | 317 | 0.34 | 1.57300 | 1.57715 | 1.57140 | ||
| 951 | 2010.10.22 02:49 | t/p | 317 | 0.34 | 1.57140 | 1.57715 | 1.57140 | 54.40 | 1742.64 |
| 952 | 2010.10.22 03:10 | buy | 318 | 0.35 | 1.57040 | 0.00000 | 0.00000 | ||
| 953 | 2010.10.22 03:10 | modify | 318 | 0.35 | 1.57040 | 1.56625 | 1.57200 | ||
| 954 | 2010.10.22 05:27 | close | 318 | 0.35 | 1.57120 | 1.56625 | 1.57200 | 28.00 | 1770.64 |
| 955 | 2010.10.22 23:15 | sell | 319 | 0.35 | 1.56940 | 0.00000 | 0.00000 | ||
| 956 | 2010.10.22 23:15 | modify | 319 | 0.35 | 1.56940 | 1.57355 | 1.56780 | ||
| 957 | 2010.10.25 00:00 | close | 319 | 0.35 | 1.56795 | 1.57355 | 1.56780 | 50.09 | 1820.73 |
| 958 | 2010.10.25 03:20 | sell | 320 | 0.36 | 1.56963 | 0.00000 | 0.00000 | ||
| 959 | 2010.10.25 03:20 | modify | 320 | 0.36 | 1.56963 | 1.57378 | 1.56803 | ||
| 960 | 2010.10.25 04:42 | s/l | 320 | 0.36 | 1.57378 | 1.57378 | 1.56803 | -149.40 | 1671.33 |
| 961 | 2010.10.25 22:50 | buy | 321 | 0.33 | 1.57377 | 0.00000 | 0.00000 | ||
| 962 | 2010.10.25 22:50 | modify | 321 | 0.33 | 1.57377 | 1.56962 | 1.57537 | ||
| 963 | 2010.10.26 02:12 | s/l | 321 | 0.33 | 1.56962 | 1.56962 | 1.57537 | -136.82 | 1534.51 |
| 964 | 2010.10.26 22:25 | sell | 322 | 0.31 | 1.58386 | 0.00000 | 0.00000 | ||
| 965 | 2010.10.26 22:25 | modify | 322 | 0.31 | 1.58386 | 1.58801 | 1.58226 | ||
| 966 | 2010.10.27 03:30 | close | 322 | 0.31 | 1.58305 | 1.58801 | 1.58226 | 24.52 | 1559.03 |
| 967 | 2010.10.27 22:35 | sell | 323 | 0.31 | 1.57648 | 0.00000 | 0.00000 | ||
| 968 | 2010.10.27 22:35 | modify | 323 | 0.31 | 1.57648 | 1.58063 | 1.57488 | ||
| 969 | 2010.10.28 03:10 | close | 323 | 0.31 | 1.57726 | 1.58063 | 1.57488 | -25.95 | 1533.09 |
| 970 | 2010.10.28 22:45 | sell | 324 | 0.31 | 1.59402 | 0.00000 | 0.00000 | ||
| 971 | 2010.10.28 22:45 | modify | 324 | 0.31 | 1.59402 | 1.59817 | 1.59242 | ||
| 972 | 2010.10.29 01:04 | close | 324 | 0.31 | 1.59318 | 1.59817 | 1.59242 | 25.45 | 1558.54 |
| 973 | 2010.10.29 02:50 | sell | 325 | 0.31 | 1.59516 | 0.00000 | 0.00000 | ||
| 974 | 2010.10.29 02:50 | modify | 325 | 0.31 | 1.59516 | 1.59931 | 1.59356 | ||
| 975 | 2010.10.29 03:18 | close | 325 | 0.31 | 1.59421 | 1.59931 | 1.59356 | 29.45 | 1587.99 |
| 976 | 2010.10.29 03:35 | buy | 326 | 0.32 | 1.59397 | 0.00000 | 0.00000 | ||
| 977 | 2010.10.29 03:35 | modify | 326 | 0.32 | 1.59397 | 1.58982 | 1.59557 | ||
| 978 | 2010.10.29 04:35 | close | 326 | 0.32 | 1.59490 | 1.58982 | 1.59557 | 29.76 | 1617.75 |
| 979 | 2010.10.29 22:45 | sell | 327 | 0.32 | 1.60331 | 0.00000 | 0.00000 | ||
| 980 | 2010.10.29 22:45 | modify | 327 | 0.32 | 1.60331 | 1.60746 | 1.60171 | ||
| 981 | 2010.10.29 23:45 | close | 327 | 0.32 | 1.60239 | 1.60746 | 1.60171 | 29.44 | 1647.19 |
| 982 | 2010.10.29 23:55 | sell | 328 | 0.33 | 1.60406 | 0.00000 | 0.00000 | ||
| 983 | 2010.10.29 23:55 | modify | 328 | 0.33 | 1.60406 | 1.60821 | 1.60246 | ||
| 984 | 2010.11.01 02:00 | close | 328 | 0.33 | 1.60331 | 1.60821 | 1.60246 | 24.12 | 1671.31 |
| 985 | 2010.11.02 01:15 | sell | 329 | 0.33 | 1.60556 | 0.00000 | 0.00000 | ||
| 986 | 2010.11.02 01:15 | modify | 329 | 0.33 | 1.60556 | 1.60971 | 1.60396 | ||
| 987 | 2010.11.02 02:43 | close | 329 | 0.33 | 1.60462 | 1.60971 | 1.60396 | 31.02 | 1702.33 |
| 988 | 2010.11.02 22:55 | sell | 330 | 0.34 | 1.60338 | 0.00000 | 0.00000 | ||
| 989 | 2010.11.02 22:55 | modify | 330 | 0.34 | 1.60338 | 1.60753 | 1.60178 | ||
| 990 | 2010.11.03 02:08 | close | 330 | 0.34 | 1.60256 | 1.60753 | 1.60178 | 27.23 | 1729.56 |
| 991 | 2010.11.03 23:30 | sell | 331 | 0.35 | 1.61017 | 0.00000 | 0.00000 | ||
| 992 | 2010.11.03 23:30 | modify | 331 | 0.35 | 1.61017 | 1.61432 | 1.60857 | ||
| 993 | 2010.11.04 01:22 | close | 331 | 0.35 | 1.60936 | 1.61432 | 1.60857 | 26.36 | 1755.92 |
| 994 | 2010.11.04 01:35 | sell | 332 | 0.35 | 1.61101 | 0.00000 | 0.00000 | ||
| 995 | 2010.11.04 01:35 | modify | 332 | 0.35 | 1.61101 | 1.61516 | 1.60941 | ||
| 996 | 2010.11.04 02:07 | t/p | 332 | 0.35 | 1.60941 | 1.61516 | 1.60941 | 56.00 | 1811.92 |
| 997 | 2010.11.04 22:40 | buy | 333 | 0.36 | 1.62673 | 0.00000 | 0.00000 | ||
| 998 | 2010.11.04 22:40 | modify | 333 | 0.36 | 1.62673 | 1.62258 | 1.62833 | ||
| 999 | 2010.11.05 00:09 | close | 333 | 0.36 | 1.62753 | 1.62258 | 1.62833 | 28.94 | 1840.86 |
| 1000 | 2010.11.05 01:35 | sell | 334 | 0.37 | 1.62888 | 0.00000 | 0.00000 | ||
| 1001 | 2010.11.05 01:35 | modify | 334 | 0.37 | 1.62888 | 1.63303 | 1.62728 | ||
| 1002 | 2010.11.05 01:37 | t/p | 334 | 0.37 | 1.62728 | 1.63303 | 1.62728 | 59.20 | 1900.06 |
| 1003 | 2010.11.05 02:30 | buy | 335 | 0.38 | 1.62660 | 0.00000 | 0.00000 | ||
| 1004 | 2010.11.05 02:30 | modify | 335 | 0.38 | 1.62660 | 1.62245 | 1.62820 | ||
| 1005 | 2010.11.05 03:31 | close | 335 | 0.38 | 1.62742 | 1.62245 | 1.62820 | 31.16 | 1931.22 |
| 1006 | 2010.11.05 03:45 | sell | 336 | 0.39 | 1.62783 | 0.00000 | 0.00000 | ||
| 1007 | 2010.11.05 03:45 | modify | 336 | 0.39 | 1.62783 | 1.63198 | 1.62623 | ||
| 1008 | 2010.11.05 04:13 | t/p | 336 | 0.39 | 1.62623 | 1.63198 | 1.62623 | 62.40 | 1993.62 |
| 1009 | 2010.11.08 02:35 | buy | 337 | 0.40 | 1.61845 | 0.00000 | 0.00000 | ||
| 1010 | 2010.11.08 02:35 | modify | 337 | 0.40 | 1.61845 | 1.61430 | 1.62005 | ||
| 1011 | 2010.11.08 03:47 | s/l | 337 | 0.40 | 1.61430 | 1.61430 | 1.62005 | -166.00 | 1827.62 |
| 1012 | 2010.11.08 23:55 | sell | 338 | 0.37 | 1.61420 | 0.00000 | 0.00000 | ||
| 1013 | 2010.11.08 23:55 | modify | 338 | 0.37 | 1.61420 | 1.61835 | 1.61260 | ||
| 1014 | 2010.11.09 01:47 | close | 338 | 0.37 | 1.61338 | 1.61835 | 1.61260 | 29.64 | 1857.26 |
| 1015 | 2010.11.09 01:50 | buy | 339 | 0.37 | 1.61247 | 0.00000 | 0.00000 | ||
| 1016 | 2010.11.09 01:50 | modify | 339 | 0.37 | 1.61247 | 1.60832 | 1.61407 | ||
| 1017 | 2010.11.09 02:03 | s/l | 339 | 0.37 | 1.60832 | 1.60832 | 1.61407 | -153.55 | 1703.71 |
| 1018 | 2010.11.09 22:15 | buy | 340 | 0.34 | 1.60080 | 0.00000 | 0.00000 | ||
| 1019 | 2010.11.09 22:15 | modify | 340 | 0.34 | 1.60080 | 1.59665 | 1.60240 | ||
| 1020 | 2010.11.09 22:39 | s/l | 340 | 0.34 | 1.59665 | 1.59665 | 1.60240 | -141.10 | 1562.61 |
| 1021 | 2010.11.10 22:35 | sell | 341 | 0.31 | 1.61329 | 0.00000 | 0.00000 | ||
| 1022 | 2010.11.10 22:35 | modify | 341 | 0.31 | 1.61329 | 1.61744 | 1.61169 | ||
| 1023 | 2010.11.10 22:54 | t/p | 341 | 0.31 | 1.61169 | 1.61744 | 1.61169 | 49.60 | 1612.21 |
| 1024 | 2010.11.11 02:30 | sell | 342 | 0.32 | 1.61333 | 0.00000 | 0.00000 | ||
| 1025 | 2010.11.11 02:30 | modify | 342 | 0.32 | 1.61333 | 1.61748 | 1.61173 | ||
| 1026 | 2010.11.11 02:30 | t/p | 342 | 0.32 | 1.61173 | 1.61748 | 1.61173 | 51.20 | 1663.41 |
| 1027 | 2010.11.11 02:50 | sell | 343 | 0.33 | 1.61280 | 0.00000 | 0.00000 | ||
| 1028 | 2010.11.11 02:50 | modify | 343 | 0.33 | 1.61280 | 1.61695 | 1.61120 | ||
| 1029 | 2010.11.11 04:05 | s/l | 343 | 0.33 | 1.61695 | 1.61695 | 1.61120 | -136.95 | 1526.46 |
| 1030 | 2010.11.12 01:55 | buy | 344 | 0.31 | 1.61027 | 0.00000 | 0.00000 | ||
| 1031 | 2010.11.12 01:55 | modify | 344 | 0.31 | 1.61027 | 1.60612 | 1.61187 | ||
| 1032 | 2010.11.12 02:20 | t/p | 344 | 0.31 | 1.61187 | 1.60612 | 1.61187 | 49.60 | 1576.06 |
| 1033 | 2010.11.12 22:20 | sell | 345 | 0.32 | 1.61511 | 0.00000 | 0.00000 | ||
| 1034 | 2010.11.12 22:20 | modify | 345 | 0.32 | 1.61511 | 1.61926 | 1.61351 | ||
| 1035 | 2010.11.12 23:02 | t/p | 345 | 0.32 | 1.61351 | 1.61926 | 1.61351 | 51.20 | 1627.26 |
| 1036 | 2010.11.12 23:50 | buy | 346 | 0.33 | 1.61246 | 0.00000 | 0.00000 | ||
| 1037 | 2010.11.12 23:50 | modify | 346 | 0.33 | 1.61246 | 1.60831 | 1.61406 | ||
| 1038 | 2010.11.15 00:00 | t/p | 346 | 0.33 | 1.61406 | 1.60831 | 1.61406 | 52.93 | 1680.19 |
| 1039 | 2010.11.15 00:55 | buy | 347 | 0.34 | 1.61252 | 0.00000 | 0.00000 | ||
| 1040 | 2010.11.15 00:55 | modify | 347 | 0.34 | 1.61252 | 1.60837 | 1.61412 | ||
| 1041 | 2010.11.15 02:04 | close | 347 | 0.34 | 1.61336 | 1.60837 | 1.61412 | 28.56 | 1708.75 |
| 1042 | 2010.11.15 02:10 | sell | 348 | 0.34 | 1.61421 | 0.00000 | 0.00000 | ||
| 1043 | 2010.11.15 02:10 | modify | 348 | 0.34 | 1.61421 | 1.61836 | 1.61261 | ||
| 1044 | 2010.11.15 03:10 | close | 348 | 0.34 | 1.61286 | 1.61836 | 1.61261 | 45.90 | 1754.65 |
| 1045 | 2010.11.15 03:50 | sell | 349 | 0.35 | 1.61516 | 0.00000 | 0.00000 | ||
| 1046 | 2010.11.15 03:50 | modify | 349 | 0.35 | 1.61516 | 1.61931 | 1.61356 | ||
| 1047 | 2010.11.15 05:04 | close | 349 | 0.35 | 1.61433 | 1.61931 | 1.61356 | 29.05 | 1783.70 |
| 1048 | 2010.11.15 22:55 | buy | 350 | 0.36 | 1.60515 | 0.00000 | 0.00000 | ||
| 1049 | 2010.11.15 22:55 | modify | 350 | 0.36 | 1.60515 | 1.60100 | 1.60675 | ||
| 1050 | 2010.11.16 00:21 | close | 350 | 0.36 | 1.60595 | 1.60100 | 1.60675 | 28.94 | 1812.65 |
| 1051 | 2010.11.16 03:15 | sell | 351 | 0.36 | 1.60547 | 0.00000 | 0.00000 | ||
| 1052 | 2010.11.16 03:15 | modify | 351 | 0.36 | 1.60547 | 1.60962 | 1.60387 | ||
| 1053 | 2010.11.16 08:07 | close | 351 | 0.36 | 1.60506 | 1.60962 | 1.60387 | 14.76 | 1827.41 |
| 1054 | 2010.11.17 02:10 | buy | 352 | 0.37 | 1.58666 | 0.00000 | 0.00000 | ||
| 1055 | 2010.11.17 02:10 | modify | 352 | 0.37 | 1.58666 | 1.58251 | 1.58826 | ||
| 1056 | 2010.11.17 03:11 | close | 352 | 0.37 | 1.58753 | 1.58251 | 1.58826 | 32.19 | 1859.60 |
| 1057 | 2010.11.17 03:50 | sell | 353 | 0.37 | 1.58867 | 0.00000 | 0.00000 | ||
| 1058 | 2010.11.17 03:50 | modify | 353 | 0.37 | 1.58867 | 1.59282 | 1.58707 | ||
| 1059 | 2010.11.17 04:50 | close | 353 | 0.37 | 1.58755 | 1.59282 | 1.58707 | 41.44 | 1901.04 |
| 1060 | 2010.11.18 01:45 | sell | 354 | 0.38 | 1.59170 | 0.00000 | 0.00000 | ||
| 1061 | 2010.11.18 01:45 | modify | 354 | 0.38 | 1.59170 | 1.59585 | 1.59010 | ||
| 1062 | 2010.11.18 02:34 | close | 354 | 0.38 | 1.59016 | 1.59585 | 1.59010 | 58.52 | 1959.56 |
| 1063 | 2010.11.18 03:50 | buy | 355 | 0.39 | 1.58979 | 0.00000 | 0.00000 | ||
| 1064 | 2010.11.18 03:50 | modify | 355 | 0.39 | 1.58979 | 1.58564 | 1.59139 | ||
| 1065 | 2010.11.18 04:31 | close | 355 | 0.39 | 1.59122 | 1.58564 | 1.59139 | 55.77 | 2015.33 |
| 1066 | 2010.11.19 03:15 | buy | 356 | 0.40 | 1.60328 | 0.00000 | 0.00000 | ||
| 1067 | 2010.11.19 03:15 | modify | 356 | 0.40 | 1.60328 | 1.59913 | 1.60488 | ||
| 1068 | 2010.11.19 06:38 | close | 356 | 0.40 | 1.60319 | 1.59913 | 1.60488 | -3.60 | 2011.73 |
| 1069 | 2010.11.19 22:35 | sell | 357 | 0.40 | 1.59763 | 0.00000 | 0.00000 | ||
| 1070 | 2010.11.19 22:35 | modify | 357 | 0.40 | 1.59763 | 1.60178 | 1.59603 | ||
| 1071 | 2010.11.22 01:14 | close | 357 | 0.40 | 1.59772 | 1.60178 | 1.59603 | -4.36 | 2007.37 |
| 1072 | 2010.11.22 22:45 | sell | 358 | 0.40 | 1.59630 | 0.00000 | 0.00000 | ||
| 1073 | 2010.11.22 22:45 | modify | 358 | 0.40 | 1.59630 | 1.60045 | 1.59470 | ||
| 1074 | 2010.11.22 23:45 | close | 358 | 0.40 | 1.59530 | 1.60045 | 1.59470 | 40.00 | 2047.37 |
| 1075 | 2010.11.23 03:10 | buy | 359 | 0.41 | 1.59306 | 0.00000 | 0.00000 | ||
| 1076 | 2010.11.23 03:10 | modify | 359 | 0.41 | 1.59306 | 1.58891 | 1.59466 | ||
| 1077 | 2010.11.23 04:02 | t/p | 359 | 0.41 | 1.59466 | 1.58891 | 1.59466 | 65.60 | 2112.97 |
| 1078 | 2010.11.23 23:55 | buy | 360 | 0.42 | 1.57650 | 0.00000 | 0.00000 | ||
| 1079 | 2010.11.23 23:55 | modify | 360 | 0.42 | 1.57650 | 1.57235 | 1.57810 | ||
| 1080 | 2010.11.24 00:15 | t/p | 360 | 0.42 | 1.57810 | 1.57235 | 1.57810 | 67.37 | 2180.33 |
| 1081 | 2010.11.24 01:45 | sell | 361 | 0.44 | 1.57908 | 0.00000 | 0.00000 | ||
| 1082 | 2010.11.24 01:45 | modify | 361 | 0.44 | 1.57908 | 1.58323 | 1.57748 | ||
| 1083 | 2010.11.24 02:09 | close | 361 | 0.44 | 1.57803 | 1.58323 | 1.57748 | 46.20 | 2226.53 |
| 1084 | 2010.11.24 02:50 | sell | 362 | 0.45 | 1.58061 | 0.00000 | 0.00000 | ||
| 1085 | 2010.11.24 02:50 | modify | 362 | 0.45 | 1.58061 | 1.58476 | 1.57901 | ||
| 1086 | 2010.11.24 06:06 | close | 362 | 0.45 | 1.58069 | 1.58476 | 1.57901 | -3.60 | 2222.93 |
| 1087 | 2010.11.25 02:40 | buy | 363 | 0.44 | 1.57690 | 0.00000 | 0.00000 | ||
| 1088 | 2010.11.25 02:40 | modify | 363 | 0.44 | 1.57690 | 1.57275 | 1.57850 | ||
| 1089 | 2010.11.25 09:25 | close | 363 | 0.44 | 1.57675 | 1.57275 | 1.57850 | -6.60 | 2216.33 |
| 1090 | 2010.11.26 22:20 | buy | 364 | 0.44 | 1.56008 | 0.00000 | 0.00000 | ||
| 1091 | 2010.11.26 22:20 | modify | 364 | 0.44 | 1.56008 | 1.55593 | 1.56168 | ||
| 1092 | 2010.11.29 02:12 | close | 364 | 0.44 | 1.56049 | 1.55593 | 1.56168 | 18.22 | 2234.55 |
| 1093 | 2010.11.29 22:20 | sell | 365 | 0.45 | 1.55711 | 0.00000 | 0.00000 | ||
| 1094 | 2010.11.29 22:20 | modify | 365 | 0.45 | 1.55711 | 1.56126 | 1.55551 | ||
| 1095 | 2010.11.30 00:07 | close | 365 | 0.45 | 1.55627 | 1.56126 | 1.55551 | 36.95 | 2271.49 |
| 1096 | 2010.11.30 00:55 | buy | 366 | 0.45 | 1.55599 | 0.00000 | 0.00000 | ||
| 1097 | 2010.11.30 00:55 | modify | 366 | 0.45 | 1.55599 | 1.55184 | 1.55759 | ||
| 1098 | 2010.11.30 02:29 | close | 366 | 0.45 | 1.55645 | 1.55184 | 1.55759 | 20.70 | 2292.19 |
| 1099 | 2010.11.30 02:35 | sell | 367 | 0.46 | 1.55644 | 0.00000 | 0.00000 | ||
| 1100 | 2010.11.30 02:35 | modify | 367 | 0.46 | 1.55644 | 1.56059 | 1.55484 | ||
| 1101 | 2010.11.30 03:02 | t/p | 367 | 0.46 | 1.55484 | 1.56059 | 1.55484 | 73.60 | 2365.79 |
| 1102 | 2010.11.30 03:45 | sell | 368 | 0.47 | 1.55683 | 0.00000 | 0.00000 | ||
| 1103 | 2010.11.30 03:45 | modify | 368 | 0.47 | 1.55683 | 1.56098 | 1.55523 | ||
| 1104 | 2010.11.30 05:02 | close | 368 | 0.47 | 1.55599 | 1.56098 | 1.55523 | 39.48 | 2405.27 |
| 1105 | 2010.11.30 23:05 | buy | 369 | 0.48 | 1.55500 | 0.00000 | 0.00000 | ||
| 1106 | 2010.11.30 23:05 | modify | 369 | 0.48 | 1.55500 | 1.55085 | 1.55660 | ||
| 1107 | 2010.12.01 00:06 | close | 369 | 0.48 | 1.55586 | 1.55085 | 1.55660 | 41.47 | 2446.75 |
| 1108 | 2010.12.01 03:15 | sell | 370 | 0.49 | 1.55799 | 0.00000 | 0.00000 | ||
| 1109 | 2010.12.01 03:15 | modify | 370 | 0.49 | 1.55799 | 1.56214 | 1.55639 | ||
| 1110 | 2010.12.01 03:39 | t/p | 370 | 0.49 | 1.55639 | 1.56214 | 1.55639 | 78.40 | 2525.15 |
| 1111 | 2010.12.01 22:40 | sell | 371 | 0.51 | 1.56276 | 0.00000 | 0.00000 | ||
| 1112 | 2010.12.01 22:40 | modify | 371 | 0.51 | 1.56276 | 1.56691 | 1.56116 | ||
| 1113 | 2010.12.01 23:54 | close | 371 | 0.51 | 1.56174 | 1.56691 | 1.56116 | 52.02 | 2577.17 |
| 1114 | 2010.12.02 03:30 | sell | 372 | 0.52 | 1.56204 | 0.00000 | 0.00000 | ||
| 1115 | 2010.12.02 03:30 | modify | 372 | 0.52 | 1.56204 | 1.56619 | 1.56044 | ||
| 1116 | 2010.12.02 04:31 | close | 372 | 0.52 | 1.56124 | 1.56619 | 1.56044 | 41.60 | 2618.77 |
| 1117 | 2010.12.02 23:15 | sell | 373 | 0.52 | 1.56056 | 0.00000 | 0.00000 | ||
| 1118 | 2010.12.02 23:15 | modify | 373 | 0.52 | 1.56056 | 1.56471 | 1.55896 | ||
| 1119 | 2010.12.03 00:15 | close | 373 | 0.52 | 1.55972 | 1.56471 | 1.55896 | 42.69 | 2661.46 |
| 1120 | 2010.12.03 22:35 | sell | 374 | 0.53 | 1.57566 | 0.00000 | 0.00000 | ||
| 1121 | 2010.12.03 22:35 | modify | 374 | 0.53 | 1.57566 | 1.57981 | 1.57406 | ||
| 1122 | 2010.12.06 02:06 | close | 374 | 0.53 | 1.57553 | 1.57981 | 1.57406 | 5.88 | 2667.34 |
| 1123 | 2010.12.06 23:25 | buy | 375 | 0.53 | 1.57094 | 0.00000 | 0.00000 | ||
| 1124 | 2010.12.06 23:25 | modify | 375 | 0.53 | 1.57094 | 1.56679 | 1.57254 | ||
| 1125 | 2010.12.07 00:28 | close | 375 | 0.53 | 1.57178 | 1.56679 | 1.57254 | 44.73 | 2712.07 |
| 1126 | 2010.12.07 03:50 | sell | 376 | 0.54 | 1.57215 | 0.00000 | 0.00000 | ||
| 1127 | 2010.12.07 03:50 | modify | 376 | 0.54 | 1.57215 | 1.57630 | 1.57055 | ||
| 1128 | 2010.12.07 08:28 | close | 376 | 0.54 | 1.57397 | 1.57630 | 1.57055 | -98.28 | 2613.79 |
| 1129 | 2010.12.07 22:10 | buy | 377 | 0.52 | 1.57589 | 0.00000 | 0.00000 | ||
| 1130 | 2010.12.07 22:10 | modify | 377 | 0.52 | 1.57589 | 1.57174 | 1.57749 | ||
| 1131 | 2010.12.07 23:36 | close | 377 | 0.52 | 1.57669 | 1.57174 | 1.57749 | 41.60 | 2655.39 |
| 1132 | 2010.12.09 02:25 | sell | 378 | 0.53 | 1.58092 | 0.00000 | 0.00000 | ||
| 1133 | 2010.12.09 02:25 | modify | 378 | 0.53 | 1.58092 | 1.58507 | 1.57932 | ||
| 1134 | 2010.12.09 10:01 | close | 378 | 0.53 | 1.58116 | 1.58507 | 1.57932 | -12.72 | 2642.67 |
| 1135 | 2010.12.09 22:25 | sell | 379 | 0.53 | 1.57636 | 0.00000 | 0.00000 | ||
| 1136 | 2010.12.09 22:25 | modify | 379 | 0.53 | 1.57636 | 1.58051 | 1.57476 | ||
| 1137 | 2010.12.10 02:21 | close | 379 | 0.53 | 1.57606 | 1.58051 | 1.57476 | 14.89 | 2657.57 |
| 1138 | 2010.12.10 02:50 | buy | 380 | 0.53 | 1.57599 | 0.00000 | 0.00000 | ||
| 1139 | 2010.12.10 02:50 | modify | 380 | 0.53 | 1.57599 | 1.57184 | 1.57759 | ||
| 1140 | 2010.12.10 04:10 | close | 380 | 0.53 | 1.57680 | 1.57184 | 1.57759 | 42.93 | 2700.50 |
| 1141 | 2010.12.10 22:50 | sell | 381 | 0.54 | 1.58166 | 0.00000 | 0.00000 | ||
| 1142 | 2010.12.10 22:50 | modify | 381 | 0.54 | 1.58166 | 1.58581 | 1.58006 | ||
| 1143 | 2010.12.10 23:50 | close | 381 | 0.54 | 1.58051 | 1.58581 | 1.58006 | 62.10 | 2762.60 |
| 1144 | 2010.12.14 03:20 | sell | 382 | 0.55 | 1.58688 | 0.00000 | 0.00000 | ||
| 1145 | 2010.12.14 03:20 | modify | 382 | 0.55 | 1.58688 | 1.59103 | 1.58528 | ||
| 1146 | 2010.12.14 04:20 | close | 382 | 0.55 | 1.58600 | 1.59103 | 1.58528 | 48.40 | 2811.00 |
| 1147 | 2010.12.15 00:05 | buy | 383 | 0.56 | 1.57661 | 0.00000 | 0.00000 | ||
| 1148 | 2010.12.15 00:05 | modify | 383 | 0.56 | 1.57661 | 1.57246 | 1.57821 | ||
| 1149 | 2010.12.15 05:39 | close | 383 | 0.56 | 1.57636 | 1.57246 | 1.57821 | -14.00 | 2797.00 |
| 1150 | 2010.12.16 22:15 | sell | 384 | 0.56 | 1.56170 | 0.00000 | 0.00000 | ||
| 1151 | 2010.12.16 22:15 | modify | 384 | 0.56 | 1.56170 | 1.56585 | 1.56010 | ||
| 1152 | 2010.12.17 02:14 | close | 384 | 0.56 | 1.56181 | 1.56585 | 1.56010 | -7.22 | 2789.77 |
| 1153 | 2010.12.17 03:25 | sell | 385 | 0.56 | 1.56391 | 0.00000 | 0.00000 | ||
| 1154 | 2010.12.17 03:25 | modify | 385 | 0.56 | 1.56391 | 1.56806 | 1.56231 | ||
| 1155 | 2010.12.17 06:13 | close | 385 | 0.56 | 1.56309 | 1.56806 | 1.56231 | 45.92 | 2835.69 |
| 1156 | 2010.12.17 22:00 | sell | 386 | 0.57 | 1.55114 | 0.00000 | 0.00000 | ||
| 1157 | 2010.12.17 22:00 | modify | 386 | 0.57 | 1.55114 | 1.55529 | 1.54954 | ||
| 1158 | 2010.12.20 02:24 | close | 386 | 0.57 | 1.55033 | 1.55529 | 1.54954 | 45.09 | 2880.78 |
| 1159 | 2010.12.21 03:10 | sell | 387 | 0.58 | 1.55263 | 0.00000 | 0.00000 | ||
| 1160 | 2010.12.21 03:10 | modify | 387 | 0.58 | 1.55263 | 1.55678 | 1.55103 | ||
| 1161 | 2010.12.21 09:14 | s/l | 387 | 0.58 | 1.55678 | 1.55678 | 1.55103 | -240.70 | 2640.08 |
| 1162 | 2010.12.21 22:10 | sell | 388 | 0.53 | 1.54717 | 0.00000 | 0.00000 | ||
| 1163 | 2010.12.21 22:10 | modify | 388 | 0.53 | 1.54717 | 1.55132 | 1.54557 | ||
| 1164 | 2010.12.21 23:10 | close | 388 | 0.53 | 1.54634 | 1.55132 | 1.54557 | 43.99 | 2684.07 |
| 1165 | 2010.12.22 22:55 | sell | 389 | 0.54 | 1.53864 | 0.00000 | 0.00000 | ||
| 1166 | 2010.12.22 22:55 | modify | 389 | 0.54 | 1.53864 | 1.54279 | 1.53704 | ||
| 1167 | 2010.12.23 07:39 | s/l | 389 | 0.54 | 1.54279 | 1.54279 | 1.53704 | -227.18 | 2456.89 |
| 1168 | 2010.12.24 01:35 | sell | 390 | 0.49 | 1.54438 | 0.00000 | 0.00000 | ||
| 1169 | 2010.12.24 01:35 | modify | 390 | 0.49 | 1.54438 | 1.54853 | 1.54278 | ||
| 1170 | 2010.12.24 02:42 | close | 390 | 0.49 | 1.54353 | 1.54853 | 1.54278 | 41.65 | 2498.54 |
| 1171 | 2010.12.24 03:50 | sell | 391 | 0.50 | 1.54459 | 0.00000 | 0.00000 | ||
| 1172 | 2010.12.24 03:50 | modify | 391 | 0.50 | 1.54459 | 1.54874 | 1.54299 | ||
| 1173 | 2010.12.24 05:23 | close | 391 | 0.50 | 1.54378 | 1.54874 | 1.54299 | 40.50 | 2539.04 |
| 1174 | 2010.12.27 01:05 | buy | 392 | 0.51 | 1.54212 | 0.00000 | 0.00000 | ||
| 1175 | 2010.12.27 01:05 | modify | 392 | 0.51 | 1.54212 | 1.53797 | 1.54372 | ||
| 1176 | 2010.12.27 05:23 | close | 392 | 0.51 | 1.54169 | 1.53797 | 1.54372 | -21.93 | 2517.11 |
| 1177 | 2010.12.28 01:50 | sell | 393 | 0.50 | 1.54339 | 0.00000 | 0.00000 | ||
| 1178 | 2010.12.28 01:50 | modify | 393 | 0.50 | 1.54339 | 1.54754 | 1.54179 | ||
| 1179 | 2010.12.28 02:15 | s/l | 393 | 0.50 | 1.54754 | 1.54754 | 1.54179 | -207.50 | 2309.61 |
| 1180 | 2010.12.28 22:45 | sell | 394 | 0.46 | 1.53818 | 0.00000 | 0.00000 | ||
| 1181 | 2010.12.28 22:45 | modify | 394 | 0.46 | 1.53818 | 1.54233 | 1.53658 | ||
| 1182 | 2010.12.28 23:52 | close | 394 | 0.46 | 1.53730 | 1.54233 | 1.53658 | 40.48 | 2350.09 |
| 1183 | 2010.12.29 02:35 | sell | 395 | 0.47 | 1.53800 | 0.00000 | 0.00000 | ||
| 1184 | 2010.12.29 02:35 | modify | 395 | 0.47 | 1.53800 | 1.54215 | 1.53640 | ||
| 1185 | 2010.12.29 10:00 | close | 395 | 0.47 | 1.53804 | 1.54215 | 1.53640 | -1.88 | 2348.21 |
| 1186 | 2010.12.30 00:45 | buy | 396 | 0.47 | 1.54837 | 0.00000 | 0.00000 | ||
| 1187 | 2010.12.30 00:45 | modify | 396 | 0.47 | 1.54837 | 1.54422 | 1.54997 | ||
| 1188 | 2010.12.30 01:45 | close | 396 | 0.47 | 1.54976 | 1.54422 | 1.54997 | 65.33 | 2413.54 |
| 1189 | 2010.12.30 02:20 | sell | 397 | 0.48 | 1.55239 | 0.00000 | 0.00000 | ||
| 1190 | 2010.12.30 02:20 | modify | 397 | 0.48 | 1.55239 | 1.55654 | 1.55079 | ||
| 1191 | 2010.12.30 04:10 | close | 397 | 0.48 | 1.55157 | 1.55654 | 1.55079 | 39.36 | 2452.90 |
| 1192 | 2010.12.31 03:20 | sell | 398 | 0.49 | 1.54442 | 0.00000 | 0.00000 | ||
| 1193 | 2010.12.31 03:20 | modify | 398 | 0.49 | 1.54442 | 1.54857 | 1.54282 | ||
| 1194 | 2010.12.31 05:29 | close | 398 | 0.49 | 1.54360 | 1.54857 | 1.54282 | 40.18 | 2493.08 |
| 1195 | 2011.01.04 02:10 | sell | 399 | 0.50 | 1.54942 | 0.00000 | 0.00000 | ||
| 1196 | 2011.01.04 02:10 | modify | 399 | 0.50 | 1.54942 | 1.55357 | 1.54782 | ||
| 1197 | 2011.01.04 02:25 | t/p | 399 | 0.50 | 1.54782 | 1.55357 | 1.54782 | 80.00 | 2573.08 |
| 1198 | 2011.01.05 02:25 | buy | 400 | 0.51 | 1.55811 | 0.00000 | 0.00000 | ||
| 1199 | 2011.01.05 02:25 | modify | 400 | 0.51 | 1.55811 | 1.55396 | 1.55971 | ||
| 1200 | 2011.01.05 05:56 | close | 400 | 0.51 | 1.55704 | 1.55396 | 1.55971 | -54.57 | 2518.51 |
| 1201 | 2011.01.05 22:35 | sell | 401 | 0.50 | 1.55031 | 0.00000 | 0.00000 | ||
| 1202 | 2011.01.05 22:35 | modify | 401 | 0.50 | 1.55031 | 1.55446 | 1.54871 | ||
| 1203 | 2011.01.06 01:44 | close | 401 | 0.50 | 1.54949 | 1.55446 | 1.54871 | 38.15 | 2556.66 |
| 1204 | 2011.01.06 02:05 | sell | 402 | 0.51 | 1.55191 | 0.00000 | 0.00000 | ||
| 1205 | 2011.01.06 02:05 | modify | 402 | 0.51 | 1.55191 | 1.55606 | 1.55031 | ||
| 1206 | 2011.01.06 02:52 | t/p | 402 | 0.51 | 1.55031 | 1.55606 | 1.55031 | 81.60 | 2638.26 |
| 1207 | 2011.01.07 00:05 | buy | 403 | 0.53 | 1.54568 | 0.00000 | 0.00000 | ||
| 1208 | 2011.01.07 00:05 | modify | 403 | 0.53 | 1.54568 | 1.54153 | 1.54728 | ||
| 1209 | 2011.01.07 01:13 | close | 403 | 0.53 | 1.54652 | 1.54153 | 1.54728 | 44.52 | 2682.78 |
| 1210 | 2011.01.07 02:25 | sell | 404 | 0.54 | 1.54695 | 0.00000 | 0.00000 | ||
| 1211 | 2011.01.07 02:25 | modify | 404 | 0.54 | 1.54695 | 1.55110 | 1.54535 | ||
| 1212 | 2011.01.07 03:09 | t/p | 404 | 0.54 | 1.54535 | 1.55110 | 1.54535 | 86.40 | 2769.18 |
| 1213 | 2011.01.07 03:15 | buy | 405 | 0.55 | 1.54394 | 0.00000 | 0.00000 | ||
| 1214 | 2011.01.07 03:15 | modify | 405 | 0.55 | 1.54394 | 1.53979 | 1.54554 | ||
| 1215 | 2011.01.07 03:33 | t/p | 405 | 0.55 | 1.54554 | 1.53979 | 1.54554 | 88.00 | 2857.18 |
| 1216 | 2011.01.07 22:20 | sell | 406 | 0.57 | 1.55564 | 0.00000 | 0.00000 | ||
| 1217 | 2011.01.07 22:20 | modify | 406 | 0.57 | 1.55564 | 1.55979 | 1.55404 | ||
| 1218 | 2011.01.07 23:56 | close | 406 | 0.57 | 1.55483 | 1.55979 | 1.55404 | 46.17 | 2903.35 |
| 1219 | 2011.01.10 00:00 | buy | 407 | 0.58 | 1.55200 | 0.00000 | 0.00000 | ||
| 1220 | 2011.01.10 00:00 | modify | 407 | 0.58 | 1.55200 | 1.54785 | 1.55360 | ||
| 1221 | 2011.01.10 00:35 | t/p | 407 | 0.58 | 1.55360 | 1.54785 | 1.55360 | 92.80 | 2996.15 |
| 1222 | 2011.01.10 00:55 | buy | 408 | 0.60 | 1.55343 | 0.00000 | 0.00000 | ||
| 1223 | 2011.01.10 00:55 | modify | 408 | 0.60 | 1.55343 | 1.54928 | 1.55503 | ||
| 1224 | 2011.01.10 01:17 | close | 408 | 0.60 | 1.55446 | 1.54928 | 1.55503 | 61.80 | 3057.95 |
| 1225 | 2011.01.10 01:20 | sell | 409 | 0.61 | 1.55461 | 0.00000 | 0.00000 | ||
| 1226 | 2011.01.10 01:20 | modify | 409 | 0.61 | 1.55461 | 1.55876 | 1.55301 | ||
| 1227 | 2011.01.10 02:20 | close | 409 | 0.61 | 1.55377 | 1.55876 | 1.55301 | 51.24 | 3109.19 |
| 1228 | 2011.01.10 03:50 | sell | 410 | 0.62 | 1.55645 | 0.00000 | 0.00000 | ||
| 1229 | 2011.01.10 03:50 | modify | 410 | 0.62 | 1.55645 | 1.56060 | 1.55485 | ||
| 1230 | 2011.01.10 04:50 | close | 410 | 0.62 | 1.55540 | 1.56060 | 1.55485 | 65.10 | 3174.29 |
| 1231 | 2011.01.11 01:55 | sell | 411 | 0.63 | 1.55852 | 0.00000 | 0.00000 | ||
| 1232 | 2011.01.11 01:55 | modify | 411 | 0.63 | 1.55852 | 1.56267 | 1.55692 | ||
| 1233 | 2011.01.11 02:37 | t/p | 411 | 0.63 | 1.55692 | 1.56267 | 1.55692 | 100.80 | 3275.09 |
| 1234 | 2011.01.11 02:40 | buy | 412 | 0.66 | 1.55680 | 0.00000 | 0.00000 | ||
| 1235 | 2011.01.11 02:40 | modify | 412 | 0.66 | 1.55680 | 1.55265 | 1.55840 | ||
| 1236 | 2011.01.11 03:48 | close | 412 | 0.66 | 1.55765 | 1.55265 | 1.55840 | 56.10 | 3331.19 |
| 1237 | 2011.01.11 22:45 | sell | 413 | 0.67 | 1.56149 | 0.00000 | 0.00000 | ||
| 1238 | 2011.01.11 22:45 | modify | 413 | 0.67 | 1.56149 | 1.56564 | 1.55989 | ||
| 1239 | 2011.01.11 23:55 | close | 413 | 0.67 | 1.56069 | 1.56564 | 1.55989 | 53.60 | 3384.79 |
| 1240 | 2011.01.12 03:15 | sell | 414 | 0.68 | 1.56193 | 0.00000 | 0.00000 | ||
| 1241 | 2011.01.12 03:15 | modify | 414 | 0.68 | 1.56193 | 1.56608 | 1.56033 | ||
| 1242 | 2011.01.12 05:31 | close | 414 | 0.68 | 1.56316 | 1.56608 | 1.56033 | -83.64 | 3301.15 |
| 1243 | 2011.01.12 22:30 | sell | 415 | 0.66 | 1.57749 | 0.00000 | 0.00000 | ||
| 1244 | 2011.01.12 22:30 | modify | 415 | 0.66 | 1.57749 | 1.58164 | 1.57589 | ||
| 1245 | 2011.01.12 23:30 | close | 415 | 0.66 | 1.57606 | 1.58164 | 1.57589 | 94.38 | 3395.53 |
| 1246 | 2011.01.13 22:40 | buy | 416 | 0.68 | 1.58296 | 0.00000 | 0.00000 | ||
| 1247 | 2011.01.13 22:40 | modify | 416 | 0.68 | 1.58296 | 1.57881 | 1.58456 | ||
| 1248 | 2011.01.14 00:11 | close | 416 | 0.68 | 1.58379 | 1.57881 | 1.58456 | 56.71 | 3452.24 |
| 1249 | 2011.01.14 23:10 | buy | 417 | 0.69 | 1.58631 | 0.00000 | 0.00000 | ||
| 1250 | 2011.01.14 23:10 | modify | 417 | 0.69 | 1.58631 | 1.58216 | 1.58791 | ||
| 1251 | 2011.01.17 00:33 | close | 417 | 0.69 | 1.58712 | 1.58216 | 1.58791 | 56.17 | 3508.41 |
| 1252 | 2011.01.17 03:10 | buy | 418 | 0.70 | 1.58527 | 0.00000 | 0.00000 | ||
| 1253 | 2011.01.17 03:10 | modify | 418 | 0.70 | 1.58527 | 1.58112 | 1.58687 | ||
| 1254 | 2011.01.17 08:04 | close | 418 | 0.70 | 1.58610 | 1.58112 | 1.58687 | 58.10 | 3566.51 |
| 1255 | 2011.01.18 01:55 | sell | 419 | 0.71 | 1.58948 | 0.00000 | 0.00000 | ||
| 1256 | 2011.01.18 01:55 | modify | 419 | 0.71 | 1.58948 | 1.59363 | 1.58788 | ||
| 1257 | 2011.01.18 06:22 | s/l | 419 | 0.71 | 1.59363 | 1.59363 | 1.58788 | -294.65 | 3271.86 |
| 1258 | 2011.01.19 02:05 | sell | 420 | 0.65 | 1.59757 | 0.00000 | 0.00000 | ||
| 1259 | 2011.01.19 02:05 | modify | 420 | 0.65 | 1.59757 | 1.60172 | 1.59597 | ||
| 1260 | 2011.01.19 03:43 | s/l | 420 | 0.65 | 1.60172 | 1.60172 | 1.59597 | -269.75 | 3002.11 |
| 1261 | 2011.01.19 23:30 | sell | 421 | 0.60 | 1.59999 | 0.00000 | 0.00000 | ||
| 1262 | 2011.01.19 23:30 | modify | 421 | 0.60 | 1.59999 | 1.60414 | 1.59839 | ||
| 1263 | 2011.01.20 00:19 | t/p | 421 | 0.60 | 1.59839 | 1.60414 | 1.59839 | 92.58 | 3094.69 |
| 1264 | 2011.01.20 00:40 | buy | 422 | 0.62 | 1.59801 | 0.00000 | 0.00000 | ||
| 1265 | 2011.01.20 00:40 | modify | 422 | 0.62 | 1.59801 | 1.59386 | 1.59961 | ||
| 1266 | 2011.01.20 03:48 | s/l | 422 | 0.62 | 1.59386 | 1.59386 | 1.59961 | -257.30 | 2837.39 |
| 1267 | 2011.01.21 22:10 | sell | 423 | 0.57 | 1.60112 | 0.00000 | 0.00000 | ||
| 1268 | 2011.01.21 22:10 | modify | 423 | 0.57 | 1.60112 | 1.60527 | 1.59952 | ||
| 1269 | 2011.01.21 23:10 | close | 423 | 0.57 | 1.60022 | 1.60527 | 1.59952 | 51.30 | 2888.69 |
| 1270 | 2011.01.24 03:25 | buy | 424 | 0.58 | 1.59722 | 0.00000 | 0.00000 | ||
| 1271 | 2011.01.24 03:25 | modify | 424 | 0.58 | 1.59722 | 1.59307 | 1.59882 | ||
| 1272 | 2011.01.24 07:42 | close | 424 | 0.58 | 1.59734 | 1.59307 | 1.59882 | 6.96 | 2895.65 |
| 1273 | 2011.01.25 02:35 | buy | 425 | 0.58 | 1.59683 | 0.00000 | 0.00000 | ||
| 1274 | 2011.01.25 02:35 | modify | 425 | 0.58 | 1.59683 | 1.59268 | 1.59843 | ||
| 1275 | 2011.01.25 03:02 | t/p | 425 | 0.58 | 1.59843 | 1.59268 | 1.59843 | 92.80 | 2988.45 |
| 1276 | 2011.01.25 03:35 | sell | 426 | 0.60 | 1.59930 | 0.00000 | 0.00000 | ||
| 1277 | 2011.01.25 03:35 | modify | 426 | 0.60 | 1.59930 | 1.60345 | 1.59770 | ||
| 1278 | 2011.01.25 05:05 | close | 426 | 0.60 | 1.59953 | 1.60345 | 1.59770 | -13.80 | 2974.65 |
| 1279 | 2011.01.25 23:30 | sell | 427 | 0.59 | 1.58272 | 0.00000 | 0.00000 | ||
| 1280 | 2011.01.25 23:30 | modify | 427 | 0.59 | 1.58272 | 1.58687 | 1.58112 | ||
| 1281 | 2011.01.26 00:05 | t/p | 427 | 0.59 | 1.58112 | 1.58687 | 1.58112 | 93.28 | 3067.93 |
| 1282 | 2011.01.26 23:35 | sell | 428 | 0.61 | 1.59096 | 0.00000 | 0.00000 | ||
| 1283 | 2011.01.26 23:35 | modify | 428 | 0.61 | 1.59096 | 1.59511 | 1.58936 | ||
| 1284 | 2011.01.27 01:19 | close | 428 | 0.61 | 1.59073 | 1.59511 | 1.58936 | 10.55 | 3078.48 |
| 1285 | 2011.01.27 01:25 | buy | 429 | 0.62 | 1.59048 | 0.00000 | 0.00000 | ||
| 1286 | 2011.01.27 01:25 | modify | 429 | 0.62 | 1.59048 | 1.58633 | 1.59208 | ||
| 1287 | 2011.01.27 01:53 | t/p | 429 | 0.62 | 1.59208 | 1.58633 | 1.59208 | 99.20 | 3177.68 |
| 1288 | 2011.01.27 03:35 | buy | 430 | 0.64 | 1.59072 | 0.00000 | 0.00000 | ||
| 1289 | 2011.01.27 03:35 | modify | 430 | 0.64 | 1.59072 | 1.58657 | 1.59232 | ||
| 1290 | 2011.01.27 04:55 | close | 430 | 0.64 | 1.59155 | 1.58657 | 1.59232 | 53.12 | 3230.80 |
| 1291 | 2011.01.28 02:10 | buy | 431 | 0.65 | 1.59100 | 0.00000 | 0.00000 | ||
| 1292 | 2011.01.28 02:10 | modify | 431 | 0.65 | 1.59100 | 1.58685 | 1.59260 | ||
| 1293 | 2011.01.28 08:28 | close | 431 | 0.65 | 1.59025 | 1.58685 | 1.59260 | -48.75 | 3182.05 |
| 1294 | 2011.01.28 22:00 | sell | 432 | 0.64 | 1.58684 | 0.00000 | 0.00000 | ||
| 1295 | 2011.01.28 22:00 | modify | 432 | 0.64 | 1.58684 | 1.59099 | 1.58524 | ||
| 1296 | 2011.01.28 23:00 | close | 432 | 0.64 | 1.58604 | 1.59099 | 1.58524 | 51.20 | 3233.25 |
| 1297 | 2011.01.28 23:05 | sell | 433 | 0.65 | 1.58613 | 0.00000 | 0.00000 | ||
| 1298 | 2011.01.28 23:05 | modify | 433 | 0.65 | 1.58613 | 1.59028 | 1.58453 | ||
| 1299 | 2011.01.31 00:00 | close | 433 | 0.65 | 1.58489 | 1.59028 | 1.58453 | 79.36 | 3312.62 |
| 1300 | 2011.01.31 00:05 | buy | 434 | 0.66 | 1.58459 | 0.00000 | 0.00000 | ||
| 1301 | 2011.01.31 00:05 | modify | 434 | 0.66 | 1.58459 | 1.58044 | 1.58619 | ||
| 1302 | 2011.01.31 02:36 | close | 434 | 0.66 | 1.58410 | 1.58044 | 1.58619 | -32.34 | 3280.28 |
| 1303 | 2011.01.31 03:25 | sell | 435 | 0.66 | 1.58459 | 0.00000 | 0.00000 | ||
| 1304 | 2011.01.31 03:25 | modify | 435 | 0.66 | 1.58459 | 1.58874 | 1.58299 | ||
| 1305 | 2011.01.31 09:09 | close | 435 | 0.66 | 1.58654 | 1.58874 | 1.58299 | -128.70 | 3151.58 |
| 1306 | 2011.02.01 02:05 | sell | 436 | 0.63 | 1.60414 | 0.00000 | 0.00000 | ||
| 1307 | 2011.02.01 02:05 | modify | 436 | 0.63 | 1.60414 | 1.60829 | 1.60254 | ||
| 1308 | 2011.02.01 08:32 | close | 436 | 0.63 | 1.60493 | 1.60829 | 1.60254 | -49.77 | 3101.81 |
| 1309 | 2011.02.01 22:50 | sell | 437 | 0.62 | 1.61577 | 0.00000 | 0.00000 | ||
| 1310 | 2011.02.01 22:50 | modify | 437 | 0.62 | 1.61577 | 1.61992 | 1.61417 | ||
| 1311 | 2011.02.01 23:50 | close | 437 | 0.62 | 1.61464 | 1.61992 | 1.61417 | 70.06 | 3171.87 |
| 1312 | 2011.02.02 03:20 | sell | 438 | 0.63 | 1.61447 | 0.00000 | 0.00000 | ||
| 1313 | 2011.02.02 03:20 | modify | 438 | 0.63 | 1.61447 | 1.61862 | 1.61287 | ||
| 1314 | 2011.02.02 04:20 | close | 438 | 0.63 | 1.61316 | 1.61862 | 1.61287 | 82.53 | 3254.40 |
| 1315 | 2011.02.02 22:05 | sell | 439 | 0.65 | 1.61731 | 0.00000 | 0.00000 | ||
| 1316 | 2011.02.02 22:05 | modify | 439 | 0.65 | 1.61731 | 1.62146 | 1.61571 | ||
| 1317 | 2011.02.03 05:55 | close | 439 | 0.65 | 1.61859 | 1.62146 | 1.61571 | -86.91 | 3167.49 |
| 1318 | 2011.02.04 02:25 | sell | 440 | 0.63 | 1.61458 | 0.00000 | 0.00000 | ||
| 1319 | 2011.02.04 02:25 | modify | 440 | 0.63 | 1.61458 | 1.61873 | 1.61298 | ||
| 1320 | 2011.02.04 04:46 | close | 440 | 0.63 | 1.61374 | 1.61873 | 1.61298 | 52.92 | 3220.41 |
| 1321 | 2011.02.04 22:30 | sell | 441 | 0.64 | 1.60979 | 0.00000 | 0.00000 | ||
| 1322 | 2011.02.04 22:30 | modify | 441 | 0.64 | 1.60979 | 1.61394 | 1.60819 | ||
| 1323 | 2011.02.07 07:18 | s/l | 441 | 0.64 | 1.61394 | 1.61394 | 1.60819 | -266.82 | 2953.60 |
| 1324 | 2011.02.08 01:30 | sell | 442 | 0.59 | 1.61226 | 0.00000 | 0.00000 | ||
| 1325 | 2011.02.08 01:30 | modify | 442 | 0.59 | 1.61226 | 1.61641 | 1.61066 | ||
| 1326 | 2011.02.08 03:14 | close | 442 | 0.59 | 1.61144 | 1.61641 | 1.61066 | 48.38 | 3001.98 |
| 1327 | 2011.02.08 03:15 | buy | 443 | 0.60 | 1.61106 | 0.00000 | 0.00000 | ||
| 1328 | 2011.02.08 03:15 | modify | 443 | 0.60 | 1.61106 | 1.60691 | 1.61266 | ||
| 1329 | 2011.02.08 04:15 | close | 443 | 0.60 | 1.61186 | 1.60691 | 1.61266 | 48.00 | 3049.98 |
| 1330 | 2011.02.09 02:15 | buy | 444 | 0.61 | 1.60531 | 0.00000 | 0.00000 | ||
| 1331 | 2011.02.09 02:15 | modify | 444 | 0.61 | 1.60531 | 1.60116 | 1.60691 | ||
| 1332 | 2011.02.09 03:15 | close | 444 | 0.61 | 1.60631 | 1.60116 | 1.60691 | 61.00 | 3110.98 |
| 1333 | 2011.02.11 02:35 | sell | 445 | 0.62 | 1.61052 | 0.00000 | 0.00000 | ||
| 1334 | 2011.02.11 02:35 | modify | 445 | 0.62 | 1.61052 | 1.61467 | 1.60892 | ||
| 1335 | 2011.02.11 03:17 | close | 445 | 0.62 | 1.60897 | 1.61467 | 1.60892 | 96.10 | 3207.08 |
| 1336 | 2011.02.11 03:20 | buy | 446 | 0.64 | 1.60847 | 0.00000 | 0.00000 | ||
| 1337 | 2011.02.11 03:20 | modify | 446 | 0.64 | 1.60847 | 1.60432 | 1.61007 | ||
| 1338 | 2011.02.11 08:02 | s/l | 446 | 0.64 | 1.60432 | 1.60432 | 1.61007 | -265.60 | 2941.48 |
| 1339 | 2011.02.11 22:05 | sell | 447 | 0.59 | 1.60213 | 0.00000 | 0.00000 | ||
| 1340 | 2011.02.11 22:05 | modify | 447 | 0.59 | 1.60213 | 1.60628 | 1.60053 | ||
| 1341 | 2011.02.11 22:58 | t/p | 447 | 0.59 | 1.60053 | 1.60628 | 1.60053 | 94.40 | 3035.88 |
| 1342 | 2011.02.14 02:10 | sell | 448 | 0.61 | 1.60223 | 0.00000 | 0.00000 | ||
| 1343 | 2011.02.14 02:10 | modify | 448 | 0.61 | 1.60223 | 1.60638 | 1.60063 | ||
| 1344 | 2011.02.14 04:57 | s/l | 448 | 0.61 | 1.60638 | 1.60638 | 1.60063 | -253.15 | 2782.73 |
| 1345 | 2011.02.15 02:35 | sell | 449 | 0.56 | 1.60415 | 0.00000 | 0.00000 | ||
| 1346 | 2011.02.15 02:35 | modify | 449 | 0.56 | 1.60415 | 1.60830 | 1.60255 | ||
| 1347 | 2011.02.15 08:08 | close | 449 | 0.56 | 1.60370 | 1.60830 | 1.60255 | 25.20 | 2807.93 |
| 1348 | 2011.02.16 03:35 | sell | 450 | 0.56 | 1.61521 | 0.00000 | 0.00000 | ||
| 1349 | 2011.02.16 03:35 | modify | 450 | 0.56 | 1.61521 | 1.61936 | 1.61361 | ||
| 1350 | 2011.02.16 07:33 | close | 450 | 0.56 | 1.61449 | 1.61936 | 1.61361 | 40.32 | 2848.25 |
| 1351 | 2011.02.17 03:35 | sell | 451 | 0.57 | 1.61096 | 0.00000 | 0.00000 | ||
| 1352 | 2011.02.17 03:35 | modify | 451 | 0.57 | 1.61096 | 1.61511 | 1.60936 | ||
| 1353 | 2011.02.17 06:11 | close | 451 | 0.57 | 1.61014 | 1.61511 | 1.60936 | 46.74 | 2894.99 |
| 1354 | 2011.02.18 01:40 | sell | 452 | 0.58 | 1.61833 | 0.00000 | 0.00000 | ||
| 1355 | 2011.02.18 01:40 | modify | 452 | 0.58 | 1.61833 | 1.62248 | 1.61673 | ||
| 1356 | 2011.02.18 02:43 | close | 452 | 0.58 | 1.61753 | 1.62248 | 1.61673 | 46.40 | 2941.39 |
| 1357 | 2011.02.18 22:20 | buy | 453 | 0.59 | 1.62319 | 0.00000 | 0.00000 | ||
| 1358 | 2011.02.18 22:20 | modify | 453 | 0.59 | 1.62319 | 1.61904 | 1.62479 | ||
| 1359 | 2011.02.18 23:20 | close | 453 | 0.59 | 1.62434 | 1.61904 | 1.62479 | 67.85 | 3009.24 |
| 1360 | 2011.02.21 02:30 | buy | 454 | 0.60 | 1.62353 | 0.00000 | 0.00000 | ||
| 1361 | 2011.02.21 02:30 | modify | 454 | 0.60 | 1.62353 | 1.61938 | 1.62513 | ||
| 1362 | 2011.02.21 03:36 | close | 454 | 0.60 | 1.62436 | 1.61938 | 1.62513 | 49.80 | 3059.04 |
| 1363 | 2011.02.22 02:25 | buy | 455 | 0.61 | 1.62113 | 0.00000 | 0.00000 | ||
| 1364 | 2011.02.22 02:25 | modify | 455 | 0.61 | 1.62113 | 1.61698 | 1.62273 | ||
| 1365 | 2011.02.22 03:47 | s/l | 455 | 0.61 | 1.61698 | 1.61698 | 1.62273 | -253.15 | 2805.89 |
| 1366 | 2011.02.23 01:10 | sell | 456 | 0.56 | 1.61502 | 0.00000 | 0.00000 | ||
| 1367 | 2011.02.23 01:10 | modify | 456 | 0.56 | 1.61502 | 1.61917 | 1.61342 | ||
| 1368 | 2011.02.23 08:33 | s/l | 456 | 0.56 | 1.61917 | 1.61917 | 1.61342 | -232.40 | 2573.49 |
| 1369 | 2011.02.24 01:45 | sell | 457 | 0.51 | 1.62274 | 0.00000 | 0.00000 | ||
| 1370 | 2011.02.24 01:45 | modify | 457 | 0.51 | 1.62274 | 1.62689 | 1.62114 | ||
| 1371 | 2011.02.24 05:19 | close | 457 | 0.51 | 1.62387 | 1.62689 | 1.62114 | -57.63 | 2515.86 |
| 1372 | 2011.02.25 02:50 | buy | 458 | 0.50 | 1.61248 | 0.00000 | 0.00000 | ||
| 1373 | 2011.02.25 02:50 | modify | 458 | 0.50 | 1.61248 | 1.60833 | 1.61408 | ||
| 1374 | 2011.02.25 03:42 | t/p | 458 | 0.50 | 1.61408 | 1.60833 | 1.61408 | 80.00 | 2595.86 |
| 1375 | 2011.02.25 03:50 | sell | 459 | 0.52 | 1.61444 | 0.00000 | 0.00000 | ||
| 1376 | 2011.02.25 03:50 | modify | 459 | 0.52 | 1.61444 | 1.61859 | 1.61284 | ||
| 1377 | 2011.02.25 09:39 | close | 459 | 0.52 | 1.61361 | 1.61859 | 1.61284 | 43.16 | 2639.01 |
| 1378 | 2011.02.25 22:05 | sell | 460 | 0.53 | 1.61017 | 0.00000 | 0.00000 | ||
| 1379 | 2011.02.25 22:05 | modify | 460 | 0.53 | 1.61017 | 1.61432 | 1.60857 | ||
| 1380 | 2011.02.28 00:34 | close | 460 | 0.53 | 1.60933 | 1.61432 | 1.60857 | 43.51 | 2682.53 |
| 1381 | 2011.03.01 02:05 | sell | 461 | 0.54 | 1.62784 | 0.00000 | 0.00000 | ||
| 1382 | 2011.03.01 02:05 | modify | 461 | 0.54 | 1.62784 | 1.63199 | 1.62624 | ||
| 1383 | 2011.03.01 03:36 | close | 461 | 0.54 | 1.62734 | 1.63199 | 1.62624 | 27.00 | 2709.53 |
| 1384 | 2011.03.01 03:40 | buy | 462 | 0.54 | 1.62680 | 0.00000 | 0.00000 | ||
| 1385 | 2011.03.01 03:40 | modify | 462 | 0.54 | 1.62680 | 1.62265 | 1.62840 | ||
| 1386 | 2011.03.01 04:40 | close | 462 | 0.54 | 1.62760 | 1.62265 | 1.62840 | 43.20 | 2752.73 |
| 1387 | 2011.03.02 02:40 | buy | 463 | 0.55 | 1.62464 | 0.00000 | 0.00000 | ||
| 1388 | 2011.03.02 02:40 | modify | 463 | 0.55 | 1.62464 | 1.62049 | 1.62624 | ||
| 1389 | 2011.03.02 03:40 | close | 463 | 0.55 | 1.62545 | 1.62049 | 1.62624 | 44.55 | 2797.28 |
| 1390 | 2011.03.04 23:00 | sell | 464 | 0.56 | 1.62696 | 0.00000 | 0.00000 | ||
| 1391 | 2011.03.04 23:00 | modify | 464 | 0.56 | 1.62696 | 1.63111 | 1.62536 | ||
| 1392 | 2011.03.07 02:01 | close | 464 | 0.56 | 1.62615 | 1.63111 | 1.62536 | 44.30 | 2841.57 |
| 1393 | 2011.03.07 02:05 | buy | 465 | 0.57 | 1.62569 | 0.00000 | 0.00000 | ||
| 1394 | 2011.03.07 02:05 | modify | 465 | 0.57 | 1.62569 | 1.62154 | 1.62729 | ||
| 1395 | 2011.03.07 08:43 | close | 465 | 0.57 | 1.62574 | 1.62154 | 1.62729 | 2.85 | 2844.42 |
| 1396 | 2011.03.09 03:45 | sell | 466 | 0.57 | 1.61643 | 0.00000 | 0.00000 | ||
| 1397 | 2011.03.09 03:45 | modify | 466 | 0.57 | 1.61643 | 1.62058 | 1.61483 | ||
| 1398 | 2011.03.09 04:56 | close | 466 | 0.57 | 1.61555 | 1.62058 | 1.61483 | 50.16 | 2894.58 |
| 1399 | 2011.03.11 22:05 | sell | 467 | 0.58 | 1.60733 | 0.00000 | 0.00000 | ||
| 1400 | 2011.03.11 22:05 | modify | 467 | 0.58 | 1.60733 | 1.61148 | 1.60573 | ||
| 1401 | 2011.03.14 00:11 | close | 467 | 0.58 | 1.60729 | 1.61148 | 1.60573 | 1.22 | 2895.80 |
| 1402 | 2011.03.14 00:35 | buy | 468 | 0.58 | 1.60720 | 0.00000 | 0.00000 | ||
| 1403 | 2011.03.14 00:35 | modify | 468 | 0.58 | 1.60720 | 1.60305 | 1.60880 | ||
| 1404 | 2011.03.14 01:18 | t/p | 468 | 0.58 | 1.60880 | 1.60305 | 1.60880 | 92.80 | 2988.60 |
| 1405 | 2011.03.14 01:30 | buy | 469 | 0.60 | 1.60647 | 0.00000 | 0.00000 | ||
| 1406 | 2011.03.14 01:30 | modify | 469 | 0.60 | 1.60647 | 1.60232 | 1.60807 | ||
| 1407 | 2011.03.14 02:51 | close | 469 | 0.60 | 1.60732 | 1.60232 | 1.60807 | 51.00 | 3039.60 |
| 1408 | 2011.03.17 01:05 | sell | 470 | 0.61 | 1.60161 | 0.00000 | 0.00000 | ||
| 1409 | 2011.03.17 01:05 | modify | 470 | 0.61 | 1.60161 | 1.60576 | 1.60001 | ||
| 1410 | 2011.03.17 01:40 | t/p | 470 | 0.61 | 1.60001 | 1.60576 | 1.60001 | 97.60 | 3137.20 |
| 1411 | 2011.03.18 22:30 | sell | 471 | 0.63 | 1.62359 | 0.00000 | 0.00000 | ||
| 1412 | 2011.03.18 22:30 | modify | 471 | 0.63 | 1.62359 | 1.62774 | 1.62199 | ||
| 1413 | 2011.03.20 23:08 | close | 471 | 0.63 | 1.62272 | 1.62774 | 1.62199 | 54.81 | 3192.01 |
| 1414 | 2011.03.21 01:40 | buy | 472 | 0.64 | 1.62141 | 0.00000 | 0.00000 | ||
| 1415 | 2011.03.21 01:40 | modify | 472 | 0.64 | 1.62141 | 1.61726 | 1.62301 | ||
| 1416 | 2011.03.21 03:45 | close | 472 | 0.64 | 1.62222 | 1.61726 | 1.62301 | 51.84 | 3243.85 |
| 1417 | 2011.03.22 22:55 | buy | 473 | 0.65 | 1.63647 | 0.00000 | 0.00000 | ||
| 1418 | 2011.03.22 22:55 | modify | 473 | 0.65 | 1.63647 | 1.63232 | 1.63807 | ||
| 1419 | 2011.03.22 23:55 | close | 473 | 0.65 | 1.63731 | 1.63232 | 1.63807 | 54.60 | 3298.45 |
| 1420 | 2011.03.23 01:40 | buy | 474 | 0.66 | 1.63579 | 0.00000 | 0.00000 | ||
| 1421 | 2011.03.23 01:40 | modify | 474 | 0.66 | 1.63579 | 1.63164 | 1.63739 | ||
| 1422 | 2011.03.23 05:57 | close | 474 | 0.66 | 1.63664 | 1.63164 | 1.63739 | 56.10 | 3354.55 |
| 1423 | 2011.03.25 01:30 | buy | 475 | 0.67 | 1.61086 | 0.00000 | 0.00000 | ||
| 1424 | 2011.03.25 01:30 | modify | 475 | 0.67 | 1.61086 | 1.60671 | 1.61246 | ||
| 1425 | 2011.03.25 02:55 | close | 475 | 0.67 | 1.61168 | 1.60671 | 1.61246 | 54.94 | 3409.49 |
| 1426 | 2011.03.25 22:15 | sell | 476 | 0.68 | 1.60315 | 0.00000 | 0.00000 | ||
| 1427 | 2011.03.25 22:15 | modify | 476 | 0.68 | 1.60315 | 1.60730 | 1.60155 | ||
| 1428 | 2011.03.28 00:00 | t/p | 476 | 0.68 | 1.60155 | 1.60730 | 1.60155 | 107.51 | 3517.00 |
| 1429 | 2011.03.28 00:00 | buy | 477 | 0.70 | 1.60018 | 0.00000 | 0.00000 | ||
| 1430 | 2011.03.28 00:00 | modify | 477 | 0.70 | 1.60018 | 1.59603 | 1.60178 | ||
| 1431 | 2011.03.28 01:05 | close | 477 | 0.70 | 1.60109 | 1.59603 | 1.60178 | 63.70 | 3580.70 |
| 1432 | 2011.03.29 03:55 | sell | 478 | 0.72 | 1.59965 | 0.00000 | 0.00000 | ||
| 1433 | 2011.03.29 03:55 | modify | 478 | 0.72 | 1.59965 | 1.60380 | 1.59805 | ||
| 1434 | 2011.03.29 04:15 | t/p | 478 | 0.72 | 1.59805 | 1.60380 | 1.59805 | 115.20 | 3695.90 |
| 1435 | 2011.03.29 23:15 | sell | 479 | 0.74 | 1.60053 | 0.00000 | 0.00000 | ||
| 1436 | 2011.03.29 23:15 | modify | 479 | 0.74 | 1.60053 | 1.60468 | 1.59893 | ||
| 1437 | 2011.03.30 05:00 | close | 479 | 0.74 | 1.59971 | 1.60468 | 1.59893 | 59.27 | 3755.17 |
| 1438 | 2011.03.30 22:25 | sell | 480 | 0.75 | 1.60792 | 0.00000 | 0.00000 | ||
| 1439 | 2011.03.30 22:25 | modify | 480 | 0.75 | 1.60792 | 1.61207 | 1.60632 | ||
| 1440 | 2011.03.30 23:59 | close | 480 | 0.75 | 1.60707 | 1.61207 | 1.60632 | 63.75 | 3818.92 |
| 1441 | 2011.03.31 03:25 | sell | 481 | 0.76 | 1.60917 | 0.00000 | 0.00000 | ||
| 1442 | 2011.03.31 03:25 | modify | 481 | 0.76 | 1.60917 | 1.61332 | 1.60757 | ||
| 1443 | 2011.03.31 06:13 | close | 481 | 0.76 | 1.60942 | 1.61332 | 1.60757 | -19.00 | 3799.92 |
| 1444 | 2011.03.31 22:55 | buy | 482 | 0.76 | 1.60580 | 0.00000 | 0.00000 | ||
| 1445 | 2011.03.31 22:55 | modify | 482 | 0.76 | 1.60580 | 1.60165 | 1.60740 | ||
| 1446 | 2011.04.01 04:07 | close | 482 | 0.76 | 1.60357 | 1.60165 | 1.60740 | -169.18 | 3630.75 |
| 1447 | 2011.04.04 00:05 | buy | 483 | 0.73 | 1.61050 | 0.00000 | 0.00000 | ||
| 1448 | 2011.04.04 00:05 | modify | 483 | 0.73 | 1.61050 | 1.60635 | 1.61210 | ||
| 1449 | 2011.04.04 01:12 | close | 483 | 0.73 | 1.61130 | 1.60635 | 1.61210 | 58.40 | 3689.15 |
| 1450 | 2011.04.04 01:25 | sell | 484 | 0.74 | 1.61192 | 0.00000 | 0.00000 | ||
| 1451 | 2011.04.04 01:25 | modify | 484 | 0.74 | 1.61192 | 1.61607 | 1.61032 | ||
| 1452 | 2011.04.04 08:12 | s/l | 484 | 0.74 | 1.61607 | 1.61607 | 1.61032 | -307.10 | 3382.05 |
| 1453 | 2011.04.05 23:35 | sell | 485 | 0.68 | 1.62943 | 0.00000 | 0.00000 | ||
| 1454 | 2011.04.05 23:35 | modify | 485 | 0.68 | 1.62943 | 1.63358 | 1.62783 | ||
| 1455 | 2011.04.06 04:59 | s/l | 485 | 0.68 | 1.63358 | 1.63358 | 1.62783 | -283.49 | 3098.56 |
| 1456 | 2011.04.07 22:30 | sell | 486 | 0.62 | 1.63214 | 0.00000 | 0.00000 | ||
| 1457 | 2011.04.07 22:30 | modify | 486 | 0.62 | 1.63214 | 1.63629 | 1.63054 | ||
| 1458 | 2011.04.08 06:15 | s/l | 486 | 0.62 | 1.63629 | 1.63629 | 1.63054 | -258.48 | 2840.08 |
| 1459 | 2011.04.08 22:50 | sell | 487 | 0.57 | 1.63679 | 0.00000 | 0.00000 | ||
| 1460 | 2011.04.08 22:50 | modify | 487 | 0.57 | 1.63679 | 1.64094 | 1.63519 | ||
| 1461 | 2011.04.11 03:08 | close | 487 | 0.57 | 1.63717 | 1.64094 | 1.63519 | -22.74 | 2817.33 |
| 1462 | 2011.04.11 03:10 | buy | 488 | 0.56 | 1.63716 | 0.00000 | 0.00000 | ||
| 1463 | 2011.04.11 03:10 | modify | 488 | 0.56 | 1.63716 | 1.63301 | 1.63876 | ||
| 1464 | 2011.04.11 04:59 | close | 488 | 0.56 | 1.63787 | 1.63301 | 1.63876 | 39.76 | 2857.09 |
| 1465 | 2011.04.12 02:50 | buy | 489 | 0.57 | 1.63300 | 0.00000 | 0.00000 | ||
| 1466 | 2011.04.12 02:50 | modify | 489 | 0.57 | 1.63300 | 1.62885 | 1.63460 | ||
| 1467 | 2011.04.12 05:25 | s/l | 489 | 0.57 | 1.62885 | 1.62885 | 1.63460 | -236.55 | 2620.54 |
| 1468 | 2011.04.13 03:10 | sell | 490 | 0.52 | 1.62701 | 0.00000 | 0.00000 | ||
| 1469 | 2011.04.13 03:10 | modify | 490 | 0.52 | 1.62701 | 1.63116 | 1.62541 | ||
| 1470 | 2011.04.13 04:10 | close | 490 | 0.52 | 1.62614 | 1.63116 | 1.62541 | 45.24 | 2665.78 |
| 1471 | 2011.04.14 03:45 | buy | 491 | 0.53 | 1.62583 | 0.00000 | 0.00000 | ||
| 1472 | 2011.04.14 03:45 | modify | 491 | 0.53 | 1.62583 | 1.62168 | 1.62743 | ||
| 1473 | 2011.04.14 03:52 | t/p | 491 | 0.53 | 1.62743 | 1.62168 | 1.62743 | 84.80 | 2750.58 |
| 1474 | 2011.04.15 02:55 | sell | 492 | 0.55 | 1.63688 | 0.00000 | 0.00000 | ||
| 1475 | 2011.04.15 02:55 | modify | 492 | 0.55 | 1.63688 | 1.64103 | 1.63528 | ||
| 1476 | 2011.04.15 03:55 | close | 492 | 0.55 | 1.63565 | 1.64103 | 1.63528 | 67.65 | 2818.23 |
| 1477 | 2011.04.15 22:30 | buy | 493 | 0.56 | 1.62965 | 0.00000 | 0.00000 | ||
| 1478 | 2011.04.15 22:30 | modify | 493 | 0.56 | 1.62965 | 1.62550 | 1.63125 | ||
| 1479 | 2011.04.15 23:31 | close | 493 | 0.56 | 1.63047 | 1.62550 | 1.63125 | 45.92 | 2864.15 |
| 1480 | 2011.04.18 01:05 | sell | 494 | 0.57 | 1.63203 | 0.00000 | 0.00000 | ||
| 1481 | 2011.04.18 01:05 | modify | 494 | 0.57 | 1.63203 | 1.63618 | 1.63043 | ||
| 1482 | 2011.04.18 02:47 | close | 494 | 0.57 | 1.63122 | 1.63618 | 1.63043 | 46.17 | 2910.32 |
| 1483 | 2011.04.18 22:40 | sell | 495 | 0.58 | 1.62628 | 0.00000 | 0.00000 | ||
| 1484 | 2011.04.18 22:40 | modify | 495 | 0.58 | 1.62628 | 1.63043 | 1.62468 | ||
| 1485 | 2011.04.19 04:42 | close | 495 | 0.58 | 1.62547 | 1.63043 | 1.62468 | 45.88 | 2956.20 |
| 1486 | 2011.04.20 02:45 | sell | 496 | 0.59 | 1.63382 | 0.00000 | 0.00000 | ||
| 1487 | 2011.04.20 02:45 | modify | 496 | 0.59 | 1.63382 | 1.63797 | 1.63222 | ||
| 1488 | 2011.04.20 03:09 | t/p | 496 | 0.59 | 1.63222 | 1.63797 | 1.63222 | 94.40 | 3050.60 |
| 1489 | 2011.04.20 03:55 | buy | 497 | 0.61 | 1.63134 | 0.00000 | 0.00000 | ||
| 1490 | 2011.04.20 03:55 | modify | 497 | 0.61 | 1.63134 | 1.62719 | 1.63294 | ||
| 1491 | 2011.04.20 04:06 | t/p | 497 | 0.61 | 1.63294 | 1.62719 | 1.63294 | 97.60 | 3148.20 |
| 1492 | 2011.04.21 03:35 | sell | 498 | 0.63 | 1.64046 | 0.00000 | 0.00000 | ||
| 1493 | 2011.04.21 03:35 | modify | 498 | 0.63 | 1.64046 | 1.64461 | 1.63886 | ||
| 1494 | 2011.04.21 05:18 | s/l | 498 | 0.63 | 1.64461 | 1.64461 | 1.63886 | -261.45 | 2886.75 |
| 1495 | 2011.04.22 23:55 | buy | 499 | 0.58 | 1.65046 | 0.00000 | 0.00000 | ||
| 1496 | 2011.04.22 23:55 | modify | 499 | 0.58 | 1.65046 | 1.64631 | 1.65206 | ||
| 1497 | 2011.04.25 00:00 | t/p | 499 | 0.58 | 1.65206 | 1.64631 | 1.65206 | 93.03 | 2979.78 |
| 1498 | 2011.04.25 00:05 | sell | 500 | 0.60 | 1.65302 | 0.00000 | 0.00000 | ||
| 1499 | 2011.04.25 00:05 | modify | 500 | 0.60 | 1.65302 | 1.65717 | 1.65142 | ||
| 1500 | 2011.04.25 01:06 | close | 500 | 0.60 | 1.65211 | 1.65717 | 1.65142 | 54.60 | 3034.38 |
| 1501 | 2011.04.25 02:45 | sell | 501 | 0.61 | 1.65469 | 0.00000 | 0.00000 | ||
| 1502 | 2011.04.25 02:45 | modify | 501 | 0.61 | 1.65469 | 1.65884 | 1.65309 | ||
| 1503 | 2011.04.25 03:05 | t/p | 501 | 0.61 | 1.65309 | 1.65884 | 1.65309 | 97.60 | 3131.98 |
| 1504 | 2011.04.26 03:20 | buy | 502 | 0.63 | 1.64697 | 0.00000 | 0.00000 | ||
| 1505 | 2011.04.26 03:20 | modify | 502 | 0.63 | 1.64697 | 1.64282 | 1.64857 | ||
| 1506 | 2011.04.26 04:54 | close | 502 | 0.63 | 1.64774 | 1.64282 | 1.64857 | 48.51 | 3180.49 |
| 1507 | 2011.04.27 01:35 | sell | 503 | 0.64 | 1.65073 | 0.00000 | 0.00000 | ||
| 1508 | 2011.04.27 01:35 | modify | 503 | 0.64 | 1.65073 | 1.65488 | 1.64913 | ||
| 1509 | 2011.04.27 04:41 | close | 503 | 0.64 | 1.64991 | 1.65488 | 1.64913 | 52.48 | 3232.97 |
| 1510 | 2011.04.28 02:40 | sell | 504 | 0.65 | 1.66415 | 0.00000 | 0.00000 | ||
| 1511 | 2011.04.28 02:40 | modify | 504 | 0.65 | 1.66415 | 1.66830 | 1.66255 | ||
| 1512 | 2011.04.28 03:33 | s/l | 504 | 0.65 | 1.66830 | 1.66830 | 1.66255 | -269.75 | 2963.22 |
| 1513 | 2011.04.29 01:55 | sell | 505 | 0.59 | 1.66457 | 0.00000 | 0.00000 | ||
| 1514 | 2011.04.29 01:55 | modify | 505 | 0.59 | 1.66457 | 1.66872 | 1.66297 | ||
| 1515 | 2011.04.29 03:47 | close | 505 | 0.59 | 1.66377 | 1.66872 | 1.66297 | 47.20 | 3010.42 |
| 1516 | 2011.05.02 00:15 | sell | 506 | 0.60 | 1.67278 | 0.00000 | 0.00000 | ||
| 1517 | 2011.05.02 00:15 | modify | 506 | 0.60 | 1.67278 | 1.67693 | 1.67118 | ||
| 1518 | 2011.05.02 00:33 | t/p | 506 | 0.60 | 1.67118 | 1.67693 | 1.67118 | 96.00 | 3106.42 |
| 1519 | 2011.05.02 03:10 | sell | 507 | 0.62 | 1.67049 | 0.00000 | 0.00000 | ||
| 1520 | 2011.05.02 03:10 | modify | 507 | 0.62 | 1.67049 | 1.67464 | 1.66889 | ||
| 1521 | 2011.05.02 04:33 | close | 507 | 0.62 | 1.67012 | 1.67464 | 1.66889 | 22.94 | 3129.36 |
| 1522 | 2011.05.02 22:30 | buy | 508 | 0.63 | 1.66693 | 0.00000 | 0.00000 | ||
| 1523 | 2011.05.02 22:30 | modify | 508 | 0.63 | 1.66693 | 1.66278 | 1.66853 | ||
| 1524 | 2011.05.03 03:23 | s/l | 508 | 0.63 | 1.66278 | 1.66278 | 1.66853 | -261.20 | 2868.17 |
| 1525 | 2011.05.03 23:20 | sell | 509 | 0.57 | 1.64879 | 0.00000 | 0.00000 | ||
| 1526 | 2011.05.03 23:20 | modify | 509 | 0.57 | 1.64879 | 1.65294 | 1.64719 | ||
| 1527 | 2011.05.04 00:27 | close | 509 | 0.57 | 1.64778 | 1.65294 | 1.64719 | 56.49 | 2924.65 |
| 1528 | 2011.05.04 22:35 | buy | 510 | 0.58 | 1.64996 | 0.00000 | 0.00000 | ||
| 1529 | 2011.05.04 22:35 | modify | 510 | 0.58 | 1.64996 | 1.64581 | 1.65156 | ||
| 1530 | 2011.05.05 03:59 | close | 510 | 0.58 | 1.65027 | 1.64581 | 1.65156 | 18.68 | 2943.33 |
| 1531 | 2011.05.06 02:30 | sell | 511 | 0.59 | 1.64004 | 0.00000 | 0.00000 | ||
| 1532 | 2011.05.06 02:30 | modify | 511 | 0.59 | 1.64004 | 1.64419 | 1.63844 | ||
| 1533 | 2011.05.06 05:46 | close | 511 | 0.59 | 1.64049 | 1.64419 | 1.63844 | -26.55 | 2916.78 |
| 1534 | 2011.05.09 01:20 | sell | 512 | 0.58 | 1.63806 | 0.00000 | 0.00000 | ||
| 1535 | 2011.05.09 01:20 | modify | 512 | 0.58 | 1.63806 | 1.64221 | 1.63646 | ||
| 1536 | 2011.05.09 01:48 | t/p | 512 | 0.58 | 1.63646 | 1.64221 | 1.63646 | 92.80 | 3009.58 |
| 1537 | 2011.05.09 01:55 | buy | 513 | 0.60 | 1.63556 | 0.00000 | 0.00000 | ||
| 1538 | 2011.05.09 01:55 | modify | 513 | 0.60 | 1.63556 | 1.63141 | 1.63716 | ||
| 1539 | 2011.05.09 02:35 | t/p | 513 | 0.60 | 1.63716 | 1.63141 | 1.63716 | 96.00 | 3105.58 |
| 1540 | 2011.05.10 01:55 | sell | 514 | 0.62 | 1.64087 | 0.00000 | 0.00000 | ||
| 1541 | 2011.05.10 01:55 | modify | 514 | 0.62 | 1.64087 | 1.64502 | 1.63927 | ||
| 1542 | 2011.05.10 03:01 | close | 514 | 0.62 | 1.64003 | 1.64502 | 1.63927 | 52.08 | 3157.66 |
| 1543 | 2011.05.10 03:35 | buy | 515 | 0.63 | 1.63953 | 0.00000 | 0.00000 | ||
| 1544 | 2011.05.10 03:35 | modify | 515 | 0.63 | 1.63953 | 1.63538 | 1.64113 | ||
| 1545 | 2011.05.10 04:30 | close | 515 | 0.63 | 1.64098 | 1.63538 | 1.64113 | 91.35 | 3249.01 |
| 1546 | 2011.05.10 22:05 | sell | 516 | 0.65 | 1.63564 | 0.00000 | 0.00000 | ||
| 1547 | 2011.05.10 22:05 | modify | 516 | 0.65 | 1.63564 | 1.63979 | 1.63404 | ||
| 1548 | 2011.05.11 05:26 | close | 516 | 0.65 | 1.63629 | 1.63979 | 1.63404 | -43.48 | 3205.52 |
| 1549 | 2011.05.11 22:05 | sell | 517 | 0.64 | 1.63493 | 0.00000 | 0.00000 | ||
| 1550 | 2011.05.11 22:05 | modify | 517 | 0.64 | 1.63493 | 1.63908 | 1.63333 | ||
| 1551 | 2011.05.12 00:00 | close | 517 | 0.64 | 1.63404 | 1.63908 | 1.63333 | 53.31 | 3258.84 |
| 1552 | 2011.05.12 01:40 | sell | 518 | 0.65 | 1.63628 | 0.00000 | 0.00000 | ||
| 1553 | 2011.05.12 01:40 | modify | 518 | 0.65 | 1.63628 | 1.64043 | 1.63468 | ||
| 1554 | 2011.05.12 03:11 | close | 518 | 0.65 | 1.63543 | 1.64043 | 1.63468 | 55.25 | 3314.09 |
| 1555 | 2011.05.13 02:55 | buy | 519 | 0.66 | 1.62719 | 0.00000 | 0.00000 | ||
| 1556 | 2011.05.13 02:55 | modify | 519 | 0.66 | 1.62719 | 1.62304 | 1.62879 | ||
| 1557 | 2011.05.13 08:24 | close | 519 | 0.66 | 1.62624 | 1.62304 | 1.62879 | -62.70 | 3251.39 |
| 1558 | 2011.05.13 22:00 | buy | 520 | 0.65 | 1.61721 | 0.00000 | 0.00000 | ||
| 1559 | 2011.05.13 22:00 | modify | 520 | 0.65 | 1.61721 | 1.61306 | 1.61881 | ||
| 1560 | 2011.05.13 22:50 | t/p | 520 | 0.65 | 1.61881 | 1.61306 | 1.61881 | 104.00 | 3355.39 |
| 1561 | 2011.05.16 03:05 | sell | 521 | 0.67 | 1.61873 | 0.00000 | 0.00000 | ||
| 1562 | 2011.05.16 03:05 | modify | 521 | 0.67 | 1.61873 | 1.62288 | 1.61713 | ||
| 1563 | 2011.05.16 04:05 | close | 521 | 0.67 | 1.61729 | 1.62288 | 1.61713 | 96.48 | 3451.87 |
| 1564 | 2011.05.17 01:55 | sell | 522 | 0.69 | 1.62067 | 0.00000 | 0.00000 | ||
| 1565 | 2011.05.17 01:55 | modify | 522 | 0.69 | 1.62067 | 1.62482 | 1.61907 | ||
| 1566 | 2011.05.17 02:55 | close | 522 | 0.69 | 1.61947 | 1.62482 | 1.61907 | 82.80 | 3534.67 |
| 1567 | 2011.05.17 03:40 | sell | 523 | 0.71 | 1.62110 | 0.00000 | 0.00000 | ||
| 1568 | 2011.05.17 03:40 | modify | 523 | 0.71 | 1.62110 | 1.62525 | 1.61950 | ||
| 1569 | 2011.05.17 04:33 | t/p | 523 | 0.71 | 1.61950 | 1.62525 | 1.61950 | 113.60 | 3648.27 |
| 1570 | 2011.05.18 23:30 | sell | 524 | 0.73 | 1.61654 | 0.00000 | 0.00000 | ||
| 1571 | 2011.05.18 23:30 | modify | 524 | 0.73 | 1.61654 | 1.62069 | 1.61494 | ||
| 1572 | 2011.05.19 02:12 | close | 524 | 0.73 | 1.61563 | 1.62069 | 1.61494 | 62.27 | 3710.54 |
| 1573 | 2011.05.19 22:45 | sell | 525 | 0.74 | 1.62262 | 0.00000 | 0.00000 | ||
| 1574 | 2011.05.19 22:45 | modify | 525 | 0.74 | 1.62262 | 1.62677 | 1.62102 | ||
| 1575 | 2011.05.20 03:41 | close | 525 | 0.74 | 1.62182 | 1.62677 | 1.62102 | 57.79 | 3768.33 |
| 1576 | 2011.05.20 03:45 | buy | 526 | 0.75 | 1.62156 | 0.00000 | 0.00000 | ||
| 1577 | 2011.05.20 03:45 | modify | 526 | 0.75 | 1.62156 | 1.61741 | 1.62316 | ||
| 1578 | 2011.05.20 04:58 | close | 526 | 0.75 | 1.62236 | 1.61741 | 1.62316 | 60.00 | 3828.33 |
| 1579 | 2011.05.24 02:05 | buy | 527 | 0.77 | 1.60977 | 0.00000 | 0.00000 | ||
| 1580 | 2011.05.24 02:05 | modify | 527 | 0.77 | 1.60977 | 1.60562 | 1.61137 | ||
| 1581 | 2011.05.24 03:07 | close | 527 | 0.77 | 1.60905 | 1.60562 | 1.61137 | -55.44 | 3772.89 |
| 1582 | 2011.05.24 23:50 | buy | 528 | 0.75 | 1.61761 | 0.00000 | 0.00000 | ||
| 1583 | 2011.05.24 23:50 | modify | 528 | 0.75 | 1.61761 | 1.61346 | 1.61921 | ||
| 1584 | 2011.05.25 05:17 | close | 528 | 0.75 | 1.61661 | 1.61346 | 1.61921 | -74.70 | 3698.19 |
| 1585 | 2011.05.26 03:25 | sell | 529 | 0.74 | 1.62996 | 0.00000 | 0.00000 | ||
| 1586 | 2011.05.26 03:25 | modify | 529 | 0.74 | 1.62996 | 1.63411 | 1.62836 | ||
| 1587 | 2011.05.26 07:44 | close | 529 | 0.74 | 1.62992 | 1.63411 | 1.62836 | 2.96 | 3701.15 |
| 1588 | 2011.05.27 22:05 | sell | 530 | 0.74 | 1.64850 | 0.00000 | 0.00000 | ||
| 1589 | 2011.05.27 22:05 | modify | 530 | 0.74 | 1.64850 | 1.65265 | 1.64690 | ||
| 1590 | 2011.05.27 23:20 | close | 530 | 0.74 | 1.64757 | 1.65265 | 1.64690 | 68.82 | 3769.97 |
| 1591 | 2011.05.27 23:25 | sell | 531 | 0.75 | 1.64876 | 0.00000 | 0.00000 | ||
| 1592 | 2011.05.27 23:25 | modify | 531 | 0.75 | 1.64876 | 1.65291 | 1.64716 | ||
| 1593 | 2011.05.30 00:04 | close | 531 | 0.75 | 1.64788 | 1.65291 | 1.64716 | 64.58 | 3834.54 |
| 1594 | 2011.05.30 00:10 | sell | 532 | 0.77 | 1.64804 | 0.00000 | 0.00000 | ||
| 1595 | 2011.05.30 00:10 | modify | 532 | 0.77 | 1.64804 | 1.65219 | 1.64644 | ||
| 1596 | 2011.05.30 03:00 | close | 532 | 0.77 | 1.64802 | 1.65219 | 1.64644 | 1.54 | 3836.08 |
| 1597 | 2011.05.30 03:50 | buy | 533 | 0.77 | 1.64804 | 0.00000 | 0.00000 | ||
| 1598 | 2011.05.30 03:50 | modify | 533 | 0.77 | 1.64804 | 1.64389 | 1.64964 | ||
| 1599 | 2011.05.30 04:22 | close | 533 | 0.77 | 1.64938 | 1.64389 | 1.64964 | 103.18 | 3939.26 |
| 1600 | 2011.05.31 02:10 | sell | 534 | 0.79 | 1.64936 | 0.00000 | 0.00000 | ||
| 1601 | 2011.05.31 02:10 | modify | 534 | 0.79 | 1.64936 | 1.65351 | 1.64776 | ||
| 1602 | 2011.05.31 05:04 | s/l | 534 | 0.79 | 1.65351 | 1.65351 | 1.64776 | -327.85 | 3611.41 |
| 1603 | 2011.06.01 01:20 | sell | 535 | 0.72 | 1.64622 | 0.00000 | 0.00000 | ||
| 1604 | 2011.06.01 01:20 | modify | 535 | 0.72 | 1.64622 | 1.65037 | 1.64462 | ||
| 1605 | 2011.06.01 02:35 | close | 535 | 0.72 | 1.64537 | 1.65037 | 1.64462 | 61.20 | 3672.61 |
| 1606 | 2011.06.01 22:25 | buy | 536 | 0.73 | 1.63508 | 0.00000 | 0.00000 | ||
| 1607 | 2011.06.01 22:25 | modify | 536 | 0.73 | 1.63508 | 1.63093 | 1.63668 | ||
| 1608 | 2011.06.02 02:47 | close | 536 | 0.73 | 1.63406 | 1.63093 | 1.63668 | -73.58 | 3599.03 |
| 1609 | 2011.06.02 03:30 | buy | 537 | 0.72 | 1.63241 | 0.00000 | 0.00000 | ||
| 1610 | 2011.06.02 03:30 | modify | 537 | 0.72 | 1.63241 | 1.62826 | 1.63401 | ||
| 1611 | 2011.06.02 03:46 | t/p | 537 | 0.72 | 1.63401 | 1.62826 | 1.63401 | 115.20 | 3714.23 |
| 1612 | 2011.06.02 23:35 | sell | 538 | 0.74 | 1.63756 | 0.00000 | 0.00000 | ||
| 1613 | 2011.06.02 23:35 | modify | 538 | 0.74 | 1.63756 | 1.64171 | 1.63596 | ||
| 1614 | 2011.06.03 00:40 | close | 538 | 0.74 | 1.63676 | 1.64171 | 1.63596 | 57.79 | 3772.02 |
| 1615 | 2011.06.03 02:50 | sell | 539 | 0.75 | 1.63741 | 0.00000 | 0.00000 | ||
| 1616 | 2011.06.03 02:50 | modify | 539 | 0.75 | 1.63741 | 1.64156 | 1.63581 | ||
| 1617 | 2011.06.03 04:02 | close | 539 | 0.75 | 1.63661 | 1.64156 | 1.63581 | 60.00 | 3832.02 |
| 1618 | 2011.06.06 00:00 | buy | 540 | 0.77 | 1.64071 | 0.00000 | 0.00000 | ||
| 1619 | 2011.06.06 00:00 | modify | 540 | 0.77 | 1.64071 | 1.63656 | 1.64231 | ||
| 1620 | 2011.06.06 00:45 | t/p | 540 | 0.77 | 1.64231 | 1.63656 | 1.64231 | 123.20 | 3955.22 |
| 1621 | 2011.06.06 01:40 | sell | 541 | 0.79 | 1.64318 | 0.00000 | 0.00000 | ||
| 1622 | 2011.06.06 01:40 | modify | 541 | 0.79 | 1.64318 | 1.64733 | 1.64158 | ||
| 1623 | 2011.06.06 04:13 | close | 541 | 0.79 | 1.64378 | 1.64733 | 1.64158 | -47.40 | 3907.82 |
| 1624 | 2011.06.08 22:50 | sell | 542 | 0.78 | 1.64023 | 0.00000 | 0.00000 | ||
| 1625 | 2011.06.08 22:50 | modify | 542 | 0.78 | 1.64023 | 1.64438 | 1.63863 | ||
| 1626 | 2011.06.09 00:14 | close | 542 | 0.78 | 1.63913 | 1.64438 | 1.63863 | 81.35 | 3989.18 |
| 1627 | 2011.06.13 03:15 | sell | 543 | 0.80 | 1.62448 | 0.00000 | 0.00000 | ||
| 1628 | 2011.06.13 03:15 | modify | 543 | 0.80 | 1.62448 | 1.62863 | 1.62288 | ||
| 1629 | 2011.06.13 04:15 | close | 543 | 0.80 | 1.62334 | 1.62863 | 1.62288 | 91.20 | 4080.38 |
| 1630 | 2011.06.14 22:35 | buy | 544 | 0.82 | 1.63738 | 0.00000 | 0.00000 | ||
| 1631 | 2011.06.14 22:35 | modify | 544 | 0.82 | 1.63738 | 1.63323 | 1.63898 | ||
| 1632 | 2011.06.15 02:08 | close | 544 | 0.82 | 1.63820 | 1.63323 | 1.63898 | 67.57 | 4147.95 |
| 1633 | 2011.06.15 22:20 | buy | 545 | 0.83 | 1.61716 | 0.00000 | 0.00000 | ||
| 1634 | 2011.06.15 22:20 | modify | 545 | 0.83 | 1.61716 | 1.61301 | 1.61876 | ||
| 1635 | 2011.06.15 23:20 | close | 545 | 0.83 | 1.61839 | 1.61301 | 1.61876 | 102.09 | 4250.04 |
| 1636 | 2011.06.15 23:30 | sell | 546 | 0.85 | 1.61882 | 0.00000 | 0.00000 | ||
| 1637 | 2011.06.15 23:30 | modify | 546 | 0.85 | 1.61882 | 1.62297 | 1.61722 | ||
| 1638 | 2011.06.16 00:30 | close | 546 | 0.85 | 1.61779 | 1.62297 | 1.61722 | 82.70 | 4332.74 |
| 1639 | 2011.06.16 03:30 | sell | 547 | 0.87 | 1.62071 | 0.00000 | 0.00000 | ||
| 1640 | 2011.06.16 03:30 | modify | 547 | 0.87 | 1.62071 | 1.62486 | 1.61911 | ||
| 1641 | 2011.06.16 05:36 | close | 547 | 0.87 | 1.61991 | 1.62486 | 1.61911 | 69.60 | 4402.34 |
| 1642 | 2011.06.16 22:25 | sell | 548 | 0.88 | 1.61234 | 0.00000 | 0.00000 | ||
| 1643 | 2011.06.16 22:25 | modify | 548 | 0.88 | 1.61234 | 1.61649 | 1.61074 | ||
| 1644 | 2011.06.17 00:21 | s/l | 548 | 0.88 | 1.61649 | 1.61649 | 1.61074 | -366.87 | 4035.47 |
| 1645 | 2011.06.17 03:30 | buy | 549 | 0.81 | 1.61492 | 0.00000 | 0.00000 | ||
| 1646 | 2011.06.17 03:30 | modify | 549 | 0.81 | 1.61492 | 1.61077 | 1.61652 | ||
| 1647 | 2011.06.17 04:30 | close | 549 | 0.81 | 1.61611 | 1.61077 | 1.61652 | 96.39 | 4131.86 |
| 1648 | 2011.06.17 22:05 | sell | 550 | 0.83 | 1.61776 | 0.00000 | 0.00000 | ||
| 1649 | 2011.06.17 22:05 | modify | 550 | 0.83 | 1.61776 | 1.62191 | 1.61616 | ||
| 1650 | 2011.06.20 00:00 | close | 550 | 0.83 | 1.61618 | 1.62191 | 1.61616 | 129.56 | 4261.42 |
| 1651 | 2011.06.20 00:40 | buy | 551 | 0.85 | 1.61604 | 0.00000 | 0.00000 | ||
| 1652 | 2011.06.20 00:40 | modify | 551 | 0.85 | 1.61604 | 1.61189 | 1.61764 | ||
| 1653 | 2011.06.20 01:40 | close | 551 | 0.85 | 1.61691 | 1.61189 | 1.61764 | 73.95 | 4335.37 |
| 1654 | 2011.06.20 22:40 | sell | 552 | 0.87 | 1.61982 | 0.00000 | 0.00000 | ||
| 1655 | 2011.06.20 22:40 | modify | 552 | 0.87 | 1.61982 | 1.62397 | 1.61822 | ||
| 1656 | 2011.06.21 02:36 | s/l | 552 | 0.87 | 1.62397 | 1.62397 | 1.61822 | -362.70 | 3972.67 |
| 1657 | 2011.06.22 01:05 | buy | 553 | 0.79 | 1.62238 | 0.00000 | 0.00000 | ||
| 1658 | 2011.06.22 01:05 | modify | 553 | 0.79 | 1.62238 | 1.61823 | 1.62398 | ||
| 1659 | 2011.06.22 08:33 | close | 553 | 0.79 | 1.62319 | 1.61823 | 1.62398 | 63.99 | 4036.66 |
| 1660 | 2011.06.23 03:40 | buy | 554 | 0.81 | 1.60373 | 0.00000 | 0.00000 | ||
| 1661 | 2011.06.23 03:40 | modify | 554 | 0.81 | 1.60373 | 1.59958 | 1.60533 | ||
| 1662 | 2011.06.23 05:17 | close | 554 | 0.81 | 1.60418 | 1.59958 | 1.60533 | 36.45 | 4073.11 |
| 1663 | 2011.06.23 23:05 | sell | 555 | 0.81 | 1.60122 | 0.00000 | 0.00000 | ||
| 1664 | 2011.06.23 23:05 | modify | 555 | 0.81 | 1.60122 | 1.60537 | 1.59962 | ||
| 1665 | 2011.06.24 00:04 | t/p | 555 | 0.81 | 1.59962 | 1.60537 | 1.59962 | 128.06 | 4201.17 |
| 1666 | 2011.06.24 01:10 | sell | 556 | 0.84 | 1.60225 | 0.00000 | 0.00000 | ||
| 1667 | 2011.06.24 01:10 | modify | 556 | 0.84 | 1.60225 | 1.60640 | 1.60065 | ||
| 1668 | 2011.06.24 02:38 | close | 556 | 0.84 | 1.60137 | 1.60640 | 1.60065 | 73.92 | 4275.09 |
| 1669 | 2011.06.24 22:50 | buy | 557 | 0.86 | 1.59653 | 0.00000 | 0.00000 | ||
| 1670 | 2011.06.24 22:50 | modify | 557 | 0.86 | 1.59653 | 1.59238 | 1.59813 | ||
| 1671 | 2011.06.27 03:32 | s/l | 557 | 0.86 | 1.59238 | 1.59238 | 1.59813 | -356.56 | 3918.53 |
| 1672 | 2011.07.01 02:35 | buy | 558 | 0.78 | 1.60182 | 0.00000 | 0.00000 | ||
| 1673 | 2011.07.01 02:35 | modify | 558 | 0.78 | 1.60182 | 1.59767 | 1.60342 | ||
| 1674 | 2011.07.01 04:27 | close | 558 | 0.78 | 1.60265 | 1.59767 | 1.60342 | 64.74 | 3983.27 |
| 1675 | 2011.07.01 22:50 | sell | 559 | 0.80 | 1.60808 | 0.00000 | 0.00000 | ||
| 1676 | 2011.07.01 22:50 | modify | 559 | 0.80 | 1.60808 | 1.61223 | 1.60648 | ||
| 1677 | 2011.07.01 23:36 | t/p | 559 | 0.80 | 1.60648 | 1.61223 | 1.60648 | 128.00 | 4111.27 |
| 1678 | 2011.07.05 02:15 | buy | 560 | 0.82 | 1.60801 | 0.00000 | 0.00000 | ||
| 1679 | 2011.07.05 02:15 | modify | 560 | 0.82 | 1.60801 | 1.60386 | 1.60961 | ||
| 1680 | 2011.07.05 04:45 | s/l | 560 | 0.82 | 1.60386 | 1.60386 | 1.60961 | -340.30 | 3770.97 |
| 1681 | 2011.07.07 03:55 | buy | 561 | 0.75 | 1.59997 | 0.00000 | 0.00000 | ||
| 1682 | 2011.07.07 03:55 | modify | 561 | 0.75 | 1.59997 | 1.59582 | 1.60157 | ||
| 1683 | 2011.07.07 06:00 | close | 561 | 0.75 | 1.60078 | 1.59582 | 1.60157 | 60.75 | 3831.72 |
| 1684 | 2011.07.07 23:45 | sell | 562 | 0.77 | 1.59778 | 0.00000 | 0.00000 | ||
| 1685 | 2011.07.07 23:45 | modify | 562 | 0.77 | 1.59778 | 1.60193 | 1.59618 | ||
| 1686 | 2011.07.08 00:45 | close | 562 | 0.77 | 1.59636 | 1.60193 | 1.59618 | 107.88 | 3939.60 |
| 1687 | 2011.07.08 03:40 | buy | 563 | 0.79 | 1.59598 | 0.00000 | 0.00000 | ||
| 1688 | 2011.07.08 03:40 | modify | 563 | 0.79 | 1.59598 | 1.59183 | 1.59758 | ||
| 1689 | 2011.07.08 04:19 | t/p | 563 | 0.79 | 1.59758 | 1.59183 | 1.59758 | 126.40 | 4066.00 |
| 1690 | 2011.07.08 22:15 | sell | 564 | 0.81 | 1.60379 | 0.00000 | 0.00000 | ||
| 1691 | 2011.07.08 22:15 | modify | 564 | 0.81 | 1.60379 | 1.60794 | 1.60219 | ||
| 1692 | 2011.07.11 00:00 | t/p | 564 | 0.81 | 1.60219 | 1.60794 | 1.60219 | 128.06 | 4194.06 |
| 1693 | 2011.07.11 00:00 | buy | 565 | 0.84 | 1.60139 | 0.00000 | 0.00000 | ||
| 1694 | 2011.07.11 00:00 | modify | 565 | 0.84 | 1.60139 | 1.59724 | 1.60299 | ||
| 1695 | 2011.07.11 00:19 | t/p | 565 | 0.84 | 1.60299 | 1.59724 | 1.60299 | 134.40 | 4328.46 |
| 1696 | 2011.07.11 03:55 | buy | 566 | 0.87 | 1.60168 | 0.00000 | 0.00000 | ||
| 1697 | 2011.07.11 03:55 | modify | 566 | 0.87 | 1.60168 | 1.59753 | 1.60328 | ||
| 1698 | 2011.07.11 06:16 | close | 566 | 0.87 | 1.60248 | 1.59753 | 1.60328 | 69.60 | 4398.06 |
| 1699 | 2011.07.12 22:50 | buy | 567 | 0.88 | 1.59108 | 0.00000 | 0.00000 | ||
| 1700 | 2011.07.12 22:50 | modify | 567 | 0.88 | 1.59108 | 1.58693 | 1.59268 | ||
| 1701 | 2011.07.13 00:17 | close | 567 | 0.88 | 1.59188 | 1.58693 | 1.59268 | 70.75 | 4468.81 |
| 1702 | 2011.07.13 03:05 | sell | 568 | 0.89 | 1.59395 | 0.00000 | 0.00000 | ||
| 1703 | 2011.07.13 03:05 | modify | 568 | 0.89 | 1.59395 | 1.59810 | 1.59235 | ||
| 1704 | 2011.07.13 04:39 | close | 568 | 0.89 | 1.59314 | 1.59810 | 1.59235 | 72.09 | 4540.90 |
| 1705 | 2011.07.14 00:05 | sell | 569 | 0.91 | 1.61170 | 0.00000 | 0.00000 | ||
| 1706 | 2011.07.14 00:05 | modify | 569 | 0.91 | 1.61170 | 1.61585 | 1.61010 | ||
| 1707 | 2011.07.14 00:58 | s/l | 569 | 0.91 | 1.61585 | 1.61585 | 1.61010 | -377.65 | 4163.25 |
| 1708 | 2011.07.15 02:40 | sell | 570 | 0.83 | 1.61674 | 0.00000 | 0.00000 | ||
| 1709 | 2011.07.15 02:40 | modify | 570 | 0.83 | 1.61674 | 1.62089 | 1.61514 | ||
| 1710 | 2011.07.15 03:02 | t/p | 570 | 0.83 | 1.61514 | 1.62089 | 1.61514 | 132.80 | 4296.05 |
| 1711 | 2011.07.15 22:00 | buy | 571 | 0.86 | 1.61216 | 0.00000 | 0.00000 | ||
| 1712 | 2011.07.15 22:00 | modify | 571 | 0.86 | 1.61216 | 1.60801 | 1.61376 | ||
| 1713 | 2011.07.15 23:00 | close | 571 | 0.86 | 1.61345 | 1.60801 | 1.61376 | 110.94 | 4406.99 |
| 1714 | 2011.07.18 00:00 | buy | 572 | 0.88 | 1.61097 | 0.00000 | 0.00000 | ||
| 1715 | 2011.07.18 00:00 | modify | 572 | 0.88 | 1.61097 | 1.60682 | 1.61257 | ||
| 1716 | 2011.07.18 01:00 | t/p | 572 | 0.88 | 1.61257 | 1.60682 | 1.61257 | 140.80 | 4547.79 |
| 1717 | 2011.07.18 01:05 | sell | 573 | 0.91 | 1.61264 | 0.00000 | 0.00000 | ||
| 1718 | 2011.07.18 01:05 | modify | 573 | 0.91 | 1.61264 | 1.61679 | 1.61104 | ||
| 1719 | 2011.07.18 01:52 | t/p | 573 | 0.91 | 1.61104 | 1.61679 | 1.61104 | 145.60 | 4693.39 |
| 1720 | 2011.07.18 03:25 | buy | 574 | 0.94 | 1.61003 | 0.00000 | 0.00000 | ||
| 1721 | 2011.07.18 03:25 | modify | 574 | 0.94 | 1.61003 | 1.60588 | 1.61163 | ||
| 1722 | 2011.07.18 04:08 | close | 574 | 0.94 | 1.61050 | 1.60588 | 1.61163 | 44.18 | 4737.57 |
| 1723 | 2011.07.18 22:55 | sell | 575 | 0.95 | 1.60570 | 0.00000 | 0.00000 | ||
| 1724 | 2011.07.18 22:55 | modify | 575 | 0.95 | 1.60570 | 1.60985 | 1.60410 | ||
| 1725 | 2011.07.19 00:09 | close | 575 | 0.95 | 1.60489 | 1.60985 | 1.60410 | 75.14 | 4812.72 |
| 1726 | 2011.07.19 02:20 | sell | 576 | 0.96 | 1.60718 | 0.00000 | 0.00000 | ||
| 1727 | 2011.07.19 02:20 | modify | 576 | 0.96 | 1.60718 | 1.61133 | 1.60558 | ||
| 1728 | 2011.07.19 08:06 | close | 576 | 0.96 | 1.60634 | 1.61133 | 1.60558 | 80.64 | 4893.36 |
| 1729 | 2011.07.20 01:50 | sell | 577 | 0.98 | 1.61411 | 0.00000 | 0.00000 | ||
| 1730 | 2011.07.20 01:50 | modify | 577 | 0.98 | 1.61411 | 1.61826 | 1.61251 | ||
| 1731 | 2011.07.20 02:10 | t/p | 577 | 0.98 | 1.61251 | 1.61826 | 1.61251 | 156.80 | 5050.16 |
| 1732 | 2011.07.20 03:35 | buy | 578 | 1.01 | 1.61144 | 0.00000 | 0.00000 | ||
| 1733 | 2011.07.20 03:35 | modify | 578 | 1.01 | 1.61144 | 1.60729 | 1.61304 | ||
| 1734 | 2011.07.20 04:38 | close | 578 | 1.01 | 1.61224 | 1.60729 | 1.61304 | 80.80 | 5130.96 |
| 1735 | 2011.07.20 23:40 | buy | 579 | 1.03 | 1.61478 | 0.00000 | 0.00000 | ||
| 1736 | 2011.07.20 23:40 | modify | 579 | 1.03 | 1.61478 | 1.61063 | 1.61638 | ||
| 1737 | 2011.07.21 01:28 | close | 579 | 1.03 | 1.61558 | 1.61063 | 1.61638 | 83.64 | 5214.60 |
| 1738 | 2011.07.21 01:30 | sell | 580 | 1.04 | 1.61632 | 0.00000 | 0.00000 | ||
| 1739 | 2011.07.21 01:30 | modify | 580 | 1.04 | 1.61632 | 1.62047 | 1.61472 | ||
| 1740 | 2011.07.21 05:31 | close | 580 | 1.04 | 1.61551 | 1.62047 | 1.61472 | 84.24 | 5298.84 |
| 1741 | 2011.07.21 23:45 | sell | 581 | 1.06 | 1.63155 | 0.00000 | 0.00000 | ||
| 1742 | 2011.07.21 23:45 | modify | 581 | 1.06 | 1.63155 | 1.63570 | 1.62995 | ||
| 1743 | 2011.07.22 00:26 | close | 581 | 1.06 | 1.63079 | 1.63570 | 1.62995 | 78.55 | 5377.38 |
| 1744 | 2011.07.22 22:30 | buy | 582 | 1.08 | 1.63001 | 0.00000 | 0.00000 | ||
| 1745 | 2011.07.22 22:30 | modify | 582 | 1.08 | 1.63001 | 1.62586 | 1.63161 | ||
| 1746 | 2011.07.25 00:00 | t/p | 582 | 1.08 | 1.63161 | 1.62586 | 1.63161 | 173.23 | 5550.61 |
| 1747 | 2011.07.25 00:00 | sell | 583 | 1.11 | 1.63292 | 0.00000 | 0.00000 | ||
| 1748 | 2011.07.25 00:00 | modify | 583 | 1.11 | 1.63292 | 1.63707 | 1.63132 | ||
| 1749 | 2011.07.25 01:01 | close | 583 | 1.11 | 1.63206 | 1.63707 | 1.63132 | 95.46 | 5646.07 |
| 1750 | 2011.07.25 02:30 | buy | 584 | 1.13 | 1.63006 | 0.00000 | 0.00000 | ||
| 1751 | 2011.07.25 02:30 | modify | 584 | 1.13 | 1.63006 | 1.62591 | 1.63166 | ||
| 1752 | 2011.07.25 03:42 | close | 584 | 1.13 | 1.63089 | 1.62591 | 1.63166 | 93.79 | 5739.86 |
| 1753 | 2011.07.25 23:15 | buy | 585 | 1.15 | 1.62764 | 0.00000 | 0.00000 | ||
| 1754 | 2011.07.25 23:15 | modify | 585 | 1.15 | 1.62764 | 1.62349 | 1.62924 | ||
| 1755 | 2011.07.26 01:01 | close | 585 | 1.15 | 1.62851 | 1.62349 | 1.62924 | 100.51 | 5840.37 |
| 1756 | 2011.07.27 00:25 | sell | 586 | 1.17 | 1.64216 | 0.00000 | 0.00000 | ||
| 1757 | 2011.07.27 00:25 | modify | 586 | 1.17 | 1.64216 | 1.64631 | 1.64056 | ||
| 1758 | 2011.07.27 01:31 | close | 586 | 1.17 | 1.64136 | 1.64631 | 1.64056 | 93.60 | 5933.97 |
| 1759 | 2011.07.27 03:30 | sell | 587 | 1.19 | 1.64296 | 0.00000 | 0.00000 | ||
| 1760 | 2011.07.27 03:30 | modify | 587 | 1.19 | 1.64296 | 1.64711 | 1.64136 | ||
| 1761 | 2011.07.27 05:27 | close | 587 | 1.19 | 1.64209 | 1.64711 | 1.64136 | 103.53 | 6037.50 |
| 1762 | 2011.07.28 23:25 | sell | 588 | 1.21 | 1.63559 | 0.00000 | 0.00000 | ||
| 1763 | 2011.07.28 23:25 | modify | 588 | 1.21 | 1.63559 | 1.63974 | 1.63399 | ||
| 1764 | 2011.07.29 04:25 | close | 588 | 1.21 | 1.63479 | 1.63974 | 1.63399 | 94.50 | 6132.01 |
| 1765 | 2011.08.01 00:15 | buy | 589 | 1.23 | 1.64106 | 0.00000 | 0.00000 | ||
| 1766 | 2011.08.01 00:15 | modify | 589 | 1.23 | 1.64106 | 1.63691 | 1.64266 | ||
| 1767 | 2011.08.01 02:02 | close | 589 | 1.23 | 1.64143 | 1.63691 | 1.64266 | 45.51 | 6177.52 |
| 1768 | 2011.08.01 02:05 | sell | 590 | 1.24 | 1.64188 | 0.00000 | 0.00000 | ||
| 1769 | 2011.08.01 02:05 | modify | 590 | 1.24 | 1.64188 | 1.64603 | 1.64028 | ||
| 1770 | 2011.08.01 03:33 | s/l | 590 | 1.24 | 1.64603 | 1.64603 | 1.64028 | -514.60 | 5662.92 |
| 1771 | 2011.08.01 22:40 | sell | 591 | 1.13 | 1.63055 | 0.00000 | 0.00000 | ||
| 1772 | 2011.08.01 22:40 | modify | 591 | 1.13 | 1.63055 | 1.63470 | 1.62895 | ||
| 1773 | 2011.08.01 23:40 | close | 591 | 1.13 | 1.62954 | 1.63470 | 1.62895 | 114.13 | 5777.05 |
| 1774 | 2011.08.02 22:50 | sell | 592 | 1.16 | 1.63093 | 0.00000 | 0.00000 | ||
| 1775 | 2011.08.02 22:50 | modify | 592 | 1.16 | 1.63093 | 1.63508 | 1.62933 | ||
| 1776 | 2011.08.02 23:51 | close | 592 | 1.16 | 1.63012 | 1.63508 | 1.62933 | 93.96 | 5871.01 |
| 1777 | 2011.08.03 00:50 | buy | 593 | 1.17 | 1.62785 | 0.00000 | 0.00000 | ||
| 1778 | 2011.08.03 00:50 | modify | 593 | 1.17 | 1.62785 | 1.62370 | 1.62945 | ||
| 1779 | 2011.08.03 06:45 | close | 593 | 1.17 | 1.62784 | 1.62370 | 1.62945 | -1.17 | 5869.84 |
| 1780 | 2011.08.04 22:10 | sell | 594 | 1.17 | 1.62906 | 0.00000 | 0.00000 | ||
| 1781 | 2011.08.04 22:10 | modify | 594 | 1.17 | 1.62906 | 1.63321 | 1.62746 | ||
| 1782 | 2011.08.04 22:32 | t/p | 594 | 1.17 | 1.62746 | 1.63321 | 1.62746 | 187.20 | 6057.04 |
| 1783 | 2011.08.04 22:35 | buy | 595 | 1.21 | 1.62611 | 0.00000 | 0.00000 | ||
| 1784 | 2011.08.04 22:35 | modify | 595 | 1.21 | 1.62611 | 1.62196 | 1.62771 | ||
| 1785 | 2011.08.05 00:37 | close | 595 | 1.21 | 1.62691 | 1.62196 | 1.62771 | 97.28 | 6154.32 |
| 1786 | 2011.08.05 00:40 | sell | 596 | 1.23 | 1.62747 | 0.00000 | 0.00000 | ||
| 1787 | 2011.08.05 00:40 | modify | 596 | 1.23 | 1.62747 | 1.63162 | 1.62587 | ||
| 1788 | 2011.08.05 00:49 | t/p | 596 | 1.23 | 1.62587 | 1.63162 | 1.62587 | 196.80 | 6351.12 |
| 1789 | 2011.08.05 01:15 | buy | 597 | 1.27 | 1.62451 | 0.00000 | 0.00000 | ||
| 1790 | 2011.08.05 01:15 | modify | 597 | 1.27 | 1.62451 | 1.62036 | 1.62611 | ||
| 1791 | 2011.08.05 03:19 | close | 597 | 1.27 | 1.62488 | 1.62036 | 1.62611 | 46.99 | 6398.11 |
| 1792 | 2011.08.05 03:25 | sell | 598 | 1.28 | 1.62512 | 0.00000 | 0.00000 | ||
| 1793 | 2011.08.05 03:25 | modify | 598 | 1.28 | 1.62512 | 1.62927 | 1.62352 | ||
| 1794 | 2011.08.05 03:54 | t/p | 598 | 1.28 | 1.62352 | 1.62927 | 1.62352 | 204.80 | 6602.91 |
| 1795 | 2011.08.08 03:05 | buy | 599 | 1.32 | 1.64106 | 0.00000 | 0.00000 | ||
| 1796 | 2011.08.08 03:05 | modify | 599 | 1.32 | 1.64106 | 1.63691 | 1.64266 | ||
| 1797 | 2011.08.08 04:05 | close | 599 | 1.32 | 1.64255 | 1.63691 | 1.64266 | 196.68 | 6799.59 |
| 1798 | 2011.08.08 23:05 | buy | 600 | 1.36 | 1.63317 | 0.00000 | 0.00000 | ||
| 1799 | 2011.08.08 23:05 | modify | 600 | 1.36 | 1.63317 | 1.62902 | 1.63477 | ||
| 1800 | 2011.08.09 01:25 | close | 600 | 1.36 | 1.63253 | 1.62902 | 1.63477 | -86.50 | 6713.09 |
| 1801 | 2011.08.09 01:35 | sell | 601 | 1.34 | 1.63253 | 0.00000 | 0.00000 | ||
| 1802 | 2011.08.09 01:35 | modify | 601 | 1.34 | 1.63253 | 1.63668 | 1.63093 | ||
| 1803 | 2011.08.09 02:45 | close | 601 | 1.34 | 1.63165 | 1.63668 | 1.63093 | 117.92 | 6831.01 |
| 1804 | 2011.08.09 03:05 | buy | 602 | 1.37 | 1.63087 | 0.00000 | 0.00000 | ||
| 1805 | 2011.08.09 03:05 | modify | 602 | 1.37 | 1.63087 | 1.62672 | 1.63247 | ||
| 1806 | 2011.08.09 05:01 | close | 602 | 1.37 | 1.62966 | 1.62672 | 1.63247 | -165.77 | 6665.24 |
| 1807 | 2011.08.10 01:50 | buy | 603 | 1.33 | 1.63063 | 0.00000 | 0.00000 | ||
| 1808 | 2011.08.10 01:50 | modify | 603 | 1.33 | 1.63063 | 1.62648 | 1.63223 | ||
| 1809 | 2011.08.10 02:48 | t/p | 603 | 1.33 | 1.63223 | 1.62648 | 1.63223 | 212.80 | 6878.04 |
| 1810 | 2011.08.10 03:45 | buy | 604 | 1.38 | 1.62936 | 0.00000 | 0.00000 | ||
| 1811 | 2011.08.10 03:45 | modify | 604 | 1.38 | 1.62936 | 1.62521 | 1.63096 | ||
| 1812 | 2011.08.10 09:33 | s/l | 604 | 1.38 | 1.62521 | 1.62521 | 1.63096 | -572.70 | 6305.34 |
| 1813 | 2011.08.10 22:15 | buy | 605 | 1.26 | 1.61519 | 0.00000 | 0.00000 | ||
| 1814 | 2011.08.10 22:15 | modify | 605 | 1.26 | 1.61519 | 1.61104 | 1.61679 | ||
| 1815 | 2011.08.11 03:04 | close | 605 | 1.26 | 1.61293 | 1.61104 | 1.61679 | -283.25 | 6022.10 |
| 1816 | 2011.08.11 03:15 | sell | 606 | 1.20 | 1.61319 | 0.00000 | 0.00000 | ||
| 1817 | 2011.08.11 03:15 | modify | 606 | 1.20 | 1.61319 | 1.61734 | 1.61159 | ||
| 1818 | 2011.08.11 05:15 | s/l | 606 | 1.20 | 1.61734 | 1.61734 | 1.61159 | -498.00 | 5524.10 |
| 1819 | 2011.08.11 22:25 | sell | 607 | 1.10 | 1.62286 | 0.00000 | 0.00000 | ||
| 1820 | 2011.08.11 22:25 | modify | 607 | 1.10 | 1.62286 | 1.62701 | 1.62126 | ||
| 1821 | 2011.08.12 03:11 | close | 607 | 1.10 | 1.62206 | 1.62701 | 1.62126 | 85.91 | 5610.01 |
| 1822 | 2011.08.15 03:30 | sell | 608 | 1.12 | 1.62981 | 0.00000 | 0.00000 | ||
| 1823 | 2011.08.15 03:30 | modify | 608 | 1.12 | 1.62981 | 1.63396 | 1.62821 | ||
| 1824 | 2011.08.15 03:54 | t/p | 608 | 1.12 | 1.62821 | 1.63396 | 1.62821 | 179.20 | 5789.21 |
| 1825 | 2011.08.16 01:10 | buy | 609 | 1.16 | 1.63751 | 0.00000 | 0.00000 | ||
| 1826 | 2011.08.16 01:10 | modify | 609 | 1.16 | 1.63751 | 1.63336 | 1.63911 | ||
| 1827 | 2011.08.16 09:37 | s/l | 609 | 1.16 | 1.63336 | 1.63336 | 1.63911 | -481.40 | 5307.81 |
| 1828 | 2011.08.17 03:10 | buy | 610 | 1.06 | 1.64250 | 0.00000 | 0.00000 | ||
| 1829 | 2011.08.17 03:10 | modify | 610 | 1.06 | 1.64250 | 1.63835 | 1.64410 | ||
| 1830 | 2011.08.17 05:50 | close | 610 | 1.06 | 1.64321 | 1.63835 | 1.64410 | 75.26 | 5383.07 |
| 1831 | 2011.08.17 22:40 | buy | 611 | 1.08 | 1.65496 | 0.00000 | 0.00000 | ||
| 1832 | 2011.08.17 22:40 | modify | 611 | 1.08 | 1.65496 | 1.65081 | 1.65656 | ||
| 1833 | 2011.08.18 05:23 | s/l | 611 | 1.08 | 1.65081 | 1.65081 | 1.65656 | -446.90 | 4936.16 |
| 1834 | 2011.08.18 23:20 | sell | 612 | 0.99 | 1.65208 | 0.00000 | 0.00000 | ||
| 1835 | 2011.08.18 23:20 | modify | 612 | 0.99 | 1.65208 | 1.65623 | 1.65048 | ||
| 1836 | 2011.08.18 23:35 | t/p | 612 | 0.99 | 1.65048 | 1.65623 | 1.65048 | 158.40 | 5094.56 |
| 1837 | 2011.08.18 23:50 | sell | 613 | 1.02 | 1.65205 | 0.00000 | 0.00000 | ||
| 1838 | 2011.08.18 23:50 | modify | 613 | 1.02 | 1.65205 | 1.65620 | 1.65045 | ||
| 1839 | 2011.08.19 00:42 | t/p | 613 | 1.02 | 1.65045 | 1.65620 | 1.65045 | 161.26 | 5255.82 |
| 1840 | 2011.08.19 02:35 | buy | 614 | 1.05 | 1.64894 | 0.00000 | 0.00000 | ||
| 1841 | 2011.08.19 02:35 | modify | 614 | 1.05 | 1.64894 | 1.64479 | 1.65054 | ||
| 1842 | 2011.08.19 06:03 | close | 614 | 1.05 | 1.64969 | 1.64479 | 1.65054 | 78.75 | 5334.57 |
| 1843 | 2011.08.22 00:00 | buy | 615 | 1.07 | 1.64674 | 0.00000 | 0.00000 | ||
| 1844 | 2011.08.22 00:00 | modify | 615 | 1.07 | 1.64674 | 1.64259 | 1.64834 | ||
| 1845 | 2011.08.22 01:00 | close | 615 | 1.07 | 1.64789 | 1.64259 | 1.64834 | 123.05 | 5457.62 |
| 1846 | 2011.08.22 03:25 | sell | 616 | 1.09 | 1.64879 | 0.00000 | 0.00000 | ||
| 1847 | 2011.08.22 03:25 | modify | 616 | 1.09 | 1.64879 | 1.65294 | 1.64719 | ||
| 1848 | 2011.08.22 06:27 | close | 616 | 1.09 | 1.64858 | 1.65294 | 1.64719 | 22.89 | 5480.51 |
| 1849 | 2011.08.22 23:50 | buy | 617 | 1.10 | 1.64603 | 0.00000 | 0.00000 | ||
| 1850 | 2011.08.22 23:50 | modify | 617 | 1.10 | 1.64603 | 1.64188 | 1.64763 | ||
| 1851 | 2011.08.23 03:57 | close | 617 | 1.10 | 1.64683 | 1.64188 | 1.64763 | 88.44 | 5568.95 |
| 1852 | 2011.08.23 22:15 | sell | 618 | 1.11 | 1.65124 | 0.00000 | 0.00000 | ||
| 1853 | 2011.08.23 22:15 | modify | 618 | 1.11 | 1.65124 | 1.65539 | 1.64964 | ||
| 1854 | 2011.08.23 23:15 | close | 618 | 1.11 | 1.65018 | 1.65539 | 1.64964 | 117.66 | 5686.61 |
| 1855 | 2011.08.23 23:35 | buy | 619 | 1.14 | 1.64899 | 0.00000 | 0.00000 | ||
| 1856 | 2011.08.23 23:35 | modify | 619 | 1.14 | 1.64899 | 1.64484 | 1.65059 | ||
| 1857 | 2011.08.24 03:04 | close | 619 | 1.14 | 1.65001 | 1.64484 | 1.65059 | 116.74 | 5803.35 |
| 1858 | 2011.08.25 00:30 | buy | 620 | 1.16 | 1.63596 | 0.00000 | 0.00000 | ||
| 1859 | 2011.08.25 00:30 | modify | 620 | 1.16 | 1.63596 | 1.63181 | 1.63756 | ||
| 1860 | 2011.08.25 01:30 | close | 620 | 1.16 | 1.63688 | 1.63181 | 1.63756 | 106.72 | 5910.07 |
| 1861 | 2011.08.26 22:00 | buy | 621 | 1.18 | 1.63360 | 0.00000 | 0.00000 | ||
| 1862 | 2011.08.26 22:00 | modify | 621 | 1.18 | 1.63360 | 1.62945 | 1.63520 | ||
| 1863 | 2011.08.26 23:00 | close | 621 | 1.18 | 1.63483 | 1.62945 | 1.63520 | 145.14 | 6055.21 |
| 1864 | 2011.08.29 00:40 | buy | 622 | 1.21 | 1.63250 | 0.00000 | 0.00000 | ||
| 1865 | 2011.08.29 00:40 | modify | 622 | 1.21 | 1.63250 | 1.62835 | 1.63410 | ||
| 1866 | 2011.08.29 00:58 | t/p | 622 | 1.21 | 1.63410 | 1.62835 | 1.63410 | 193.60 | 6248.81 |
| 1867 | 2011.08.30 23:20 | buy | 623 | 1.25 | 1.62933 | 0.00000 | 0.00000 | ||
| 1868 | 2011.08.30 23:20 | modify | 623 | 1.25 | 1.62933 | 1.62518 | 1.63093 | ||
| 1869 | 2011.08.31 00:13 | close | 623 | 1.25 | 1.63092 | 1.62518 | 1.63093 | 199.25 | 6448.06 |
| 1870 | 2011.09.01 03:30 | buy | 624 | 1.29 | 1.62329 | 0.00000 | 0.00000 | ||
| 1871 | 2011.09.01 03:30 | modify | 624 | 1.29 | 1.62329 | 1.61914 | 1.62489 | ||
| 1872 | 2011.09.01 05:37 | close | 624 | 1.29 | 1.62411 | 1.61914 | 1.62489 | 105.78 | 6553.84 |
| 1873 | 2011.09.02 22:55 | sell | 625 | 1.31 | 1.62236 | 0.00000 | 0.00000 | ||
| 1874 | 2011.09.02 22:55 | modify | 625 | 1.31 | 1.62236 | 1.62651 | 1.62076 | ||
| 1875 | 2011.09.02 23:55 | close | 625 | 1.31 | 1.62153 | 1.62651 | 1.62076 | 108.73 | 6662.57 |
| 1876 | 2011.09.05 22:50 | sell | 626 | 1.33 | 1.61149 | 0.00000 | 0.00000 | ||
| 1877 | 2011.09.05 22:50 | modify | 626 | 1.33 | 1.61149 | 1.61564 | 1.60989 | ||
| 1878 | 2011.09.06 01:11 | close | 626 | 1.33 | 1.61059 | 1.61564 | 1.60989 | 117.17 | 6779.74 |
| 1879 | 2011.09.07 02:15 | sell | 627 | 1.36 | 1.59576 | 0.00000 | 0.00000 | ||
| 1880 | 2011.09.07 02:15 | modify | 627 | 1.36 | 1.59576 | 1.59991 | 1.59416 | ||
| 1881 | 2011.09.07 03:35 | close | 627 | 1.36 | 1.59491 | 1.59991 | 1.59416 | 115.60 | 6895.34 |
| 1882 | 2011.09.07 23:30 | sell | 628 | 1.38 | 1.59891 | 0.00000 | 0.00000 | ||
| 1883 | 2011.09.07 23:30 | modify | 628 | 1.38 | 1.59891 | 1.60306 | 1.59731 | ||
| 1884 | 2011.09.08 01:20 | close | 628 | 1.38 | 1.59809 | 1.60306 | 1.59731 | 105.29 | 7000.64 |
| 1885 | 2011.09.08 02:55 | buy | 629 | 1.40 | 1.59705 | 0.00000 | 0.00000 | ||
| 1886 | 2011.09.08 02:55 | modify | 629 | 1.40 | 1.59705 | 1.59290 | 1.59865 | ||
| 1887 | 2011.09.08 09:26 | close | 629 | 1.40 | 1.59556 | 1.59290 | 1.59865 | -208.60 | 6792.04 |
| 1888 | 2011.09.09 01:45 | sell | 630 | 1.36 | 1.59738 | 0.00000 | 0.00000 | ||
| 1889 | 2011.09.09 01:45 | modify | 630 | 1.36 | 1.59738 | 1.60153 | 1.59578 | ||
| 1890 | 2011.09.09 02:54 | close | 630 | 1.36 | 1.59656 | 1.60153 | 1.59578 | 111.52 | 6903.56 |
| 1891 | 2011.09.09 03:20 | sell | 631 | 1.38 | 1.59761 | 0.00000 | 0.00000 | ||
| 1892 | 2011.09.09 03:20 | modify | 631 | 1.38 | 1.59761 | 1.60176 | 1.59601 | ||
| 1893 | 2011.09.09 08:11 | close | 631 | 1.38 | 1.59681 | 1.60176 | 1.59601 | 110.40 | 7013.96 |
| 1894 | 2011.09.12 00:00 | buy | 632 | 1.40 | 1.58333 | 0.00000 | 0.00000 | ||
| 1895 | 2011.09.12 00:00 | modify | 632 | 1.40 | 1.58333 | 1.57918 | 1.58493 | ||
| 1896 | 2011.09.12 00:10 | t/p | 632 | 1.40 | 1.58493 | 1.57918 | 1.58493 | 224.00 | 7237.96 |
| 1897 | 2011.09.12 00:20 | buy | 633 | 1.45 | 1.58318 | 0.00000 | 0.00000 | ||
| 1898 | 2011.09.12 00:20 | modify | 633 | 1.45 | 1.58318 | 1.57903 | 1.58478 | ||
| 1899 | 2011.09.12 01:20 | close | 633 | 1.45 | 1.58414 | 1.57903 | 1.58478 | 139.20 | 7377.16 |
| 1900 | 2011.09.12 02:45 | sell | 634 | 1.48 | 1.58603 | 0.00000 | 0.00000 | ||
| 1901 | 2011.09.12 02:45 | modify | 634 | 1.48 | 1.58603 | 1.59018 | 1.58443 | ||
| 1902 | 2011.09.12 05:32 | close | 634 | 1.48 | 1.58521 | 1.59018 | 1.58443 | 121.36 | 7498.52 |
| 1903 | 2011.09.13 03:20 | buy | 635 | 1.50 | 1.58341 | 0.00000 | 0.00000 | ||
| 1904 | 2011.09.13 03:20 | modify | 635 | 1.50 | 1.58341 | 1.57926 | 1.58501 | ||
| 1905 | 2011.09.13 04:20 | close | 635 | 1.50 | 1.58446 | 1.57926 | 1.58501 | 157.50 | 7656.02 |
| 1906 | 2011.09.13 22:10 | buy | 636 | 1.53 | 1.57907 | 0.00000 | 0.00000 | ||
| 1907 | 2011.09.13 22:10 | modify | 636 | 1.53 | 1.57907 | 1.57492 | 1.58067 | ||
| 1908 | 2011.09.14 03:26 | close | 636 | 1.53 | 1.57945 | 1.57492 | 1.58067 | 58.75 | 7714.77 |
| 1909 | 2011.09.14 03:35 | sell | 637 | 1.54 | 1.57952 | 0.00000 | 0.00000 | ||
| 1910 | 2011.09.14 03:35 | modify | 637 | 1.54 | 1.57952 | 1.58367 | 1.57792 | ||
| 1911 | 2011.09.14 04:55 | close | 637 | 1.54 | 1.57872 | 1.58367 | 1.57792 | 123.20 | 7837.97 |
| 1912 | 2011.09.14 22:40 | sell | 638 | 1.57 | 1.57921 | 0.00000 | 0.00000 | ||
| 1913 | 2011.09.14 22:40 | modify | 638 | 1.57 | 1.57921 | 1.58336 | 1.57761 | ||
| 1914 | 2011.09.14 23:00 | t/p | 638 | 1.57 | 1.57761 | 1.58336 | 1.57761 | 251.20 | 8089.17 |
| 1915 | 2011.09.14 23:10 | buy | 639 | 1.62 | 1.57690 | 0.00000 | 0.00000 | ||
| 1916 | 2011.09.14 23:10 | modify | 639 | 1.62 | 1.57690 | 1.57275 | 1.57850 | ||
| 1917 | 2011.09.15 06:18 | close | 639 | 1.62 | 1.57638 | 1.57275 | 1.57850 | -82.30 | 8006.87 |
| 1918 | 2011.09.16 23:25 | buy | 640 | 1.60 | 1.57837 | 0.00000 | 0.00000 | ||
| 1919 | 2011.09.16 23:25 | modify | 640 | 1.60 | 1.57837 | 1.57422 | 1.57997 | ||
| 1920 | 2011.09.19 00:00 | s/l | 640 | 1.60 | 1.57422 | 1.57422 | 1.57997 | -663.36 | 7343.51 |
| 1921 | 2011.09.19 22:30 | sell | 641 | 1.47 | 1.57084 | 0.00000 | 0.00000 | ||
| 1922 | 2011.09.19 22:30 | modify | 641 | 1.47 | 1.57084 | 1.57499 | 1.56924 | ||
| 1923 | 2011.09.19 23:31 | close | 641 | 1.47 | 1.56999 | 1.57499 | 1.56924 | 124.95 | 7468.46 |
| 1924 | 2011.09.20 01:25 | buy | 642 | 1.49 | 1.56718 | 0.00000 | 0.00000 | ||
| 1925 | 2011.09.20 01:25 | modify | 642 | 1.49 | 1.56718 | 1.56303 | 1.56878 | ||
| 1926 | 2011.09.20 03:03 | close | 642 | 1.49 | 1.56785 | 1.56303 | 1.56878 | 99.83 | 7568.29 |
| 1927 | 2011.09.20 23:15 | sell | 643 | 1.51 | 1.57440 | 0.00000 | 0.00000 | ||
| 1928 | 2011.09.20 23:15 | modify | 643 | 1.51 | 1.57440 | 1.57855 | 1.57280 | ||
| 1929 | 2011.09.21 01:00 | close | 643 | 1.51 | 1.57352 | 1.57855 | 1.57280 | 130.01 | 7698.30 |
| 1930 | 2011.09.22 02:35 | buy | 644 | 1.54 | 1.54907 | 0.00000 | 0.00000 | ||
| 1931 | 2011.09.22 02:35 | modify | 644 | 1.54 | 1.54907 | 1.54492 | 1.55067 | ||
| 1932 | 2011.09.22 06:21 | s/l | 644 | 1.54 | 1.54492 | 1.54492 | 1.55067 | -639.10 | 7059.20 |
| 1933 | 2011.09.23 00:05 | buy | 645 | 1.41 | 1.53380 | 0.00000 | 0.00000 | ||
| 1934 | 2011.09.23 00:05 | modify | 645 | 1.41 | 1.53380 | 1.52965 | 1.53540 | ||
| 1935 | 2011.09.23 01:05 | close | 645 | 1.41 | 1.53460 | 1.52965 | 1.53540 | 112.80 | 7172.00 |
| 1936 | 2011.09.23 01:10 | sell | 646 | 1.43 | 1.53519 | 0.00000 | 0.00000 | ||
| 1937 | 2011.09.23 01:10 | modify | 646 | 1.43 | 1.53519 | 1.53934 | 1.53359 | ||
| 1938 | 2011.09.23 02:49 | s/l | 646 | 1.43 | 1.53934 | 1.53934 | 1.53359 | -593.45 | 6578.55 |
| 1939 | 2011.09.26 02:20 | buy | 647 | 1.32 | 1.54678 | 0.00000 | 0.00000 | ||
| 1940 | 2011.09.26 02:20 | modify | 647 | 1.32 | 1.54678 | 1.54263 | 1.54838 | ||
| 1941 | 2011.09.26 05:44 | close | 647 | 1.32 | 1.54582 | 1.54263 | 1.54838 | -126.72 | 6451.83 |
| 1942 | 2011.09.26 22:10 | sell | 648 | 1.29 | 1.55363 | 0.00000 | 0.00000 | ||
| 1943 | 2011.09.26 22:10 | modify | 648 | 1.29 | 1.55363 | 1.55778 | 1.55203 | ||
| 1944 | 2011.09.27 03:24 | close | 648 | 1.29 | 1.55396 | 1.55778 | 1.55203 | -45.02 | 6406.81 |
| 1945 | 2011.09.27 03:25 | buy | 649 | 1.28 | 1.55396 | 0.00000 | 0.00000 | ||
| 1946 | 2011.09.27 03:25 | modify | 649 | 1.28 | 1.55396 | 1.54981 | 1.55556 | ||
| 1947 | 2011.09.27 04:07 | close | 649 | 1.28 | 1.55525 | 1.54981 | 1.55556 | 165.12 | 6571.93 |
| 1948 | 2011.09.27 22:05 | buy | 650 | 1.31 | 1.56418 | 0.00000 | 0.00000 | ||
| 1949 | 2011.09.27 22:05 | modify | 650 | 1.31 | 1.56418 | 1.56003 | 1.56578 | ||
| 1950 | 2011.09.28 04:29 | close | 650 | 1.31 | 1.56390 | 1.56003 | 1.56578 | -36.16 | 6535.78 |
| 1951 | 2011.09.28 22:40 | buy | 651 | 1.31 | 1.55789 | 0.00000 | 0.00000 | ||
| 1952 | 2011.09.28 22:40 | modify | 651 | 1.31 | 1.55789 | 1.55374 | 1.55949 | ||
| 1953 | 2011.09.28 23:10 | t/p | 651 | 1.31 | 1.55949 | 1.55374 | 1.55949 | 209.60 | 6745.38 |
| 1954 | 2011.09.29 22:05 | buy | 652 | 1.35 | 1.55867 | 0.00000 | 0.00000 | ||
| 1955 | 2011.09.29 22:05 | modify | 652 | 1.35 | 1.55867 | 1.55452 | 1.56027 | ||
| 1956 | 2011.09.29 22:37 | t/p | 652 | 1.35 | 1.56027 | 1.55452 | 1.56027 | 216.00 | 6961.38 |
| 1957 | 2011.09.30 00:55 | buy | 653 | 1.39 | 1.56050 | 0.00000 | 0.00000 | ||
| 1958 | 2011.09.30 00:55 | modify | 653 | 1.39 | 1.56050 | 1.55635 | 1.56210 | ||
| 1959 | 2011.09.30 03:05 | close | 653 | 1.39 | 1.56131 | 1.55635 | 1.56210 | 112.59 | 7073.97 |
| 1960 | 2011.09.30 03:40 | sell | 654 | 1.41 | 1.56175 | 0.00000 | 0.00000 | ||
| 1961 | 2011.09.30 03:40 | modify | 654 | 1.41 | 1.56175 | 1.56590 | 1.56015 | ||
| 1962 | 2011.09.30 05:00 | close | 654 | 1.41 | 1.56095 | 1.56590 | 1.56015 | 112.80 | 7186.77 |
| 1963 | 2011.10.03 23:10 | buy | 655 | 1.44 | 1.54515 | 0.00000 | 0.00000 | ||
| 1964 | 2011.10.03 23:10 | modify | 655 | 1.44 | 1.54515 | 1.54100 | 1.54675 | ||
| 1965 | 2011.10.04 01:08 | close | 655 | 1.44 | 1.54443 | 1.54100 | 1.54675 | -103.10 | 7083.66 |
| 1966 | 2011.10.04 22:35 | sell | 656 | 1.42 | 1.54013 | 0.00000 | 0.00000 | ||
| 1967 | 2011.10.04 22:35 | modify | 656 | 1.42 | 1.54013 | 1.54428 | 1.53853 | ||
| 1968 | 2011.10.04 23:00 | s/l | 656 | 1.42 | 1.54428 | 1.54428 | 1.53853 | -589.30 | 6494.36 |
| 1969 | 2011.10.05 03:05 | buy | 657 | 1.30 | 1.54485 | 0.00000 | 0.00000 | ||
| 1970 | 2011.10.05 03:05 | modify | 657 | 1.30 | 1.54485 | 1.54070 | 1.54645 | ||
| 1971 | 2011.10.05 05:07 | close | 657 | 1.30 | 1.54377 | 1.54070 | 1.54645 | -140.40 | 6353.96 |
| 1972 | 2011.10.06 02:30 | sell | 658 | 1.27 | 1.54713 | 0.00000 | 0.00000 | ||
| 1973 | 2011.10.06 02:30 | modify | 658 | 1.27 | 1.54713 | 1.55128 | 1.54553 | ||
| 1974 | 2011.10.06 04:20 | close | 658 | 1.27 | 1.54631 | 1.55128 | 1.54553 | 104.14 | 6458.10 |
| 1975 | 2011.10.10 01:20 | buy | 659 | 1.29 | 1.55388 | 0.00000 | 0.00000 | ||
| 1976 | 2011.10.10 01:20 | modify | 659 | 1.29 | 1.55388 | 1.54973 | 1.55548 | ||
| 1977 | 2011.10.10 02:37 | close | 659 | 1.29 | 1.55470 | 1.54973 | 1.55548 | 105.78 | 6563.88 |
| 1978 | 2011.10.10 03:25 | sell | 660 | 1.31 | 1.55591 | 0.00000 | 0.00000 | ||
| 1979 | 2011.10.10 03:25 | modify | 660 | 1.31 | 1.55591 | 1.56006 | 1.55431 | ||
| 1980 | 2011.10.10 04:02 | s/l | 660 | 1.31 | 1.56006 | 1.56006 | 1.55431 | -543.65 | 6020.23 |
| 1981 | 2011.10.10 22:25 | buy | 661 | 1.20 | 1.56590 | 0.00000 | 0.00000 | ||
| 1982 | 2011.10.10 22:25 | modify | 661 | 1.20 | 1.56590 | 1.56175 | 1.56750 | ||
| 1983 | 2011.10.10 23:02 | t/p | 661 | 1.20 | 1.56750 | 1.56175 | 1.56750 | 192.00 | 6212.23 |
| 1984 | 2011.10.11 03:15 | buy | 662 | 1.24 | 1.56363 | 0.00000 | 0.00000 | ||
| 1985 | 2011.10.11 03:15 | modify | 662 | 1.24 | 1.56363 | 1.55948 | 1.56523 | ||
| 1986 | 2011.10.11 03:38 | t/p | 662 | 1.24 | 1.56523 | 1.55948 | 1.56523 | 198.40 | 6410.63 |
| 1987 | 2011.10.11 22:50 | sell | 663 | 1.28 | 1.56103 | 0.00000 | 0.00000 | ||
| 1988 | 2011.10.11 22:50 | modify | 663 | 1.28 | 1.56103 | 1.56518 | 1.55943 | ||
| 1989 | 2011.10.11 23:32 | t/p | 663 | 1.28 | 1.55943 | 1.56518 | 1.55943 | 204.80 | 6615.43 |
| 1990 | 2011.10.11 23:35 | buy | 664 | 1.32 | 1.55875 | 0.00000 | 0.00000 | ||
| 1991 | 2011.10.11 23:35 | modify | 664 | 1.32 | 1.55875 | 1.55460 | 1.56035 | ||
| 1992 | 2011.10.12 04:19 | s/l | 664 | 1.32 | 1.55460 | 1.55460 | 1.56035 | -547.27 | 6068.16 |
| 1993 | 2011.10.12 22:45 | sell | 665 | 1.21 | 1.57709 | 0.00000 | 0.00000 | ||
| 1994 | 2011.10.12 22:45 | modify | 665 | 1.21 | 1.57709 | 1.58124 | 1.57549 | ||
| 1995 | 2011.10.12 23:00 | t/p | 665 | 1.21 | 1.57549 | 1.58124 | 1.57549 | 193.60 | 6261.76 |
| 1996 | 2011.10.12 23:50 | buy | 666 | 1.25 | 1.57466 | 0.00000 | 0.00000 | ||
| 1997 | 2011.10.12 23:50 | modify | 666 | 1.25 | 1.57466 | 1.57051 | 1.57626 | ||
| 1998 | 2011.10.13 02:01 | close | 666 | 1.25 | 1.57550 | 1.57051 | 1.57626 | 106.50 | 6368.26 |
| 1999 | 2011.10.13 02:50 | buy | 667 | 1.27 | 1.57360 | 0.00000 | 0.00000 | ||
| 2000 | 2011.10.13 02:50 | modify | 667 | 1.27 | 1.57360 | 1.56945 | 1.57520 | ||
| 2001 | 2011.10.13 03:32 | t/p | 667 | 1.27 | 1.57520 | 1.56945 | 1.57520 | 203.20 | 6571.46 |
| 2002 | 2011.10.13 03:45 | sell | 668 | 1.31 | 1.57558 | 0.00000 | 0.00000 | ||
| 2003 | 2011.10.13 03:45 | modify | 668 | 1.31 | 1.57558 | 1.57973 | 1.57398 | ||
| 2004 | 2011.10.13 04:16 | t/p | 668 | 1.31 | 1.57398 | 1.57973 | 1.57398 | 209.60 | 6781.06 |
| 2005 | 2011.10.13 22:10 | sell | 669 | 1.36 | 1.57765 | 0.00000 | 0.00000 | ||
| 2006 | 2011.10.13 22:10 | modify | 669 | 1.36 | 1.57765 | 1.58180 | 1.57605 | ||
| 2007 | 2011.10.13 23:15 | close | 669 | 1.36 | 1.57680 | 1.58180 | 1.57605 | 115.60 | 6896.66 |
| 2008 | 2011.10.14 00:45 | buy | 670 | 1.38 | 1.57574 | 0.00000 | 0.00000 | ||
| 2009 | 2011.10.14 00:45 | modify | 670 | 1.38 | 1.57574 | 1.57159 | 1.57734 | ||
| 2010 | 2011.10.14 04:35 | close | 670 | 1.38 | 1.57454 | 1.57159 | 1.57734 | -165.60 | 6731.06 |
| 2011 | 2011.10.14 23:50 | sell | 671 | 1.35 | 1.58299 | 0.00000 | 0.00000 | ||
| 2012 | 2011.10.14 23:50 | modify | 671 | 1.35 | 1.58299 | 1.58714 | 1.58139 | ||
| 2013 | 2011.10.17 00:11 | close | 671 | 1.35 | 1.58205 | 1.58714 | 1.58139 | 124.34 | 6855.40 |
| 2014 | 2011.10.17 03:55 | buy | 672 | 1.37 | 1.57978 | 0.00000 | 0.00000 | ||
| 2015 | 2011.10.17 03:55 | modify | 672 | 1.37 | 1.57978 | 1.57563 | 1.58138 | ||
| 2016 | 2011.10.17 04:58 | close | 672 | 1.37 | 1.58060 | 1.57563 | 1.58138 | 112.34 | 6967.74 |
| 2017 | 2011.10.17 23:25 | buy | 673 | 1.39 | 1.57355 | 0.00000 | 0.00000 | ||
| 2018 | 2011.10.17 23:25 | modify | 673 | 1.39 | 1.57355 | 1.56940 | 1.57515 | ||
| 2019 | 2011.10.18 00:01 | t/p | 673 | 1.39 | 1.57515 | 1.56940 | 1.57515 | 222.96 | 7190.69 |
| 2020 | 2011.10.18 03:30 | sell | 674 | 1.44 | 1.57680 | 0.00000 | 0.00000 | ||
| 2021 | 2011.10.18 03:30 | modify | 674 | 1.44 | 1.57680 | 1.58095 | 1.57520 | ||
| 2022 | 2011.10.18 05:26 | close | 674 | 1.44 | 1.57743 | 1.58095 | 1.57520 | -90.72 | 7099.97 |
| 2023 | 2011.10.18 22:05 | sell | 675 | 1.42 | 1.57438 | 0.00000 | 0.00000 | ||
| 2024 | 2011.10.18 22:05 | modify | 675 | 1.42 | 1.57438 | 1.57853 | 1.57278 | ||
| 2025 | 2011.10.18 22:57 | t/p | 675 | 1.42 | 1.57278 | 1.57853 | 1.57278 | 227.20 | 7327.17 |
| 2026 | 2011.10.19 00:10 | buy | 676 | 1.47 | 1.56991 | 0.00000 | 0.00000 | ||
| 2027 | 2011.10.19 00:10 | modify | 676 | 1.47 | 1.56991 | 1.56576 | 1.57151 | ||
| 2028 | 2011.10.19 01:25 | close | 676 | 1.47 | 1.57071 | 1.56576 | 1.57151 | 117.60 | 7444.77 |
| 2029 | 2011.10.19 03:50 | sell | 677 | 1.49 | 1.57244 | 0.00000 | 0.00000 | ||
| 2030 | 2011.10.19 03:50 | modify | 677 | 1.49 | 1.57244 | 1.57659 | 1.57084 | ||
| 2031 | 2011.10.19 04:58 | close | 677 | 1.49 | 1.57164 | 1.57659 | 1.57084 | 119.20 | 7563.97 |
| 2032 | 2011.10.21 03:10 | sell | 678 | 1.51 | 1.58067 | 0.00000 | 0.00000 | ||
| 2033 | 2011.10.21 03:10 | modify | 678 | 1.51 | 1.58067 | 1.58482 | 1.57907 | ||
| 2034 | 2011.10.21 03:27 | t/p | 678 | 1.51 | 1.57907 | 1.58482 | 1.57907 | 241.60 | 7805.57 |
| 2035 | 2011.10.21 03:55 | buy | 679 | 1.56 | 1.57788 | 0.00000 | 0.00000 | ||
| 2036 | 2011.10.21 03:55 | modify | 679 | 1.56 | 1.57788 | 1.57373 | 1.57948 | ||
| 2037 | 2011.10.21 04:00 | t/p | 679 | 1.56 | 1.57948 | 1.57373 | 1.57948 | 249.60 | 8055.17 |
| 2038 | 2011.10.21 22:00 | sell | 680 | 1.61 | 1.59376 | 0.00000 | 0.00000 | ||
| 2039 | 2011.10.21 22:00 | modify | 680 | 1.61 | 1.59376 | 1.59791 | 1.59216 | ||
| 2040 | 2011.10.24 07:12 | s/l | 680 | 1.61 | 1.59791 | 1.59791 | 1.59216 | -671.21 | 7383.96 |
| 2041 | 2011.10.24 22:30 | buy | 681 | 1.48 | 1.59836 | 0.00000 | 0.00000 | ||
| 2042 | 2011.10.24 22:30 | modify | 681 | 1.48 | 1.59836 | 1.59421 | 1.59996 | ||
| 2043 | 2011.10.24 23:38 | close | 681 | 1.48 | 1.59916 | 1.59421 | 1.59996 | 118.40 | 7502.36 |
| 2044 | 2011.10.25 22:50 | buy | 682 | 1.50 | 1.59985 | 0.00000 | 0.00000 | ||
| 2045 | 2011.10.25 22:50 | modify | 682 | 1.50 | 1.59985 | 1.59570 | 1.60145 | ||
| 2046 | 2011.10.26 01:10 | close | 682 | 1.50 | 1.60065 | 1.59570 | 1.60145 | 120.60 | 7622.96 |
| 2047 | 2011.10.26 01:20 | sell | 683 | 1.52 | 1.60111 | 0.00000 | 0.00000 | ||
| 2048 | 2011.10.26 01:20 | modify | 683 | 1.52 | 1.60111 | 1.60526 | 1.59951 | ||
| 2049 | 2011.10.26 02:20 | close | 683 | 1.52 | 1.59989 | 1.60526 | 1.59951 | 185.44 | 7808.40 |
| 2050 | 2011.10.26 03:20 | sell | 684 | 1.56 | 1.60124 | 0.00000 | 0.00000 | ||
| 2051 | 2011.10.26 03:20 | modify | 684 | 1.56 | 1.60124 | 1.60539 | 1.59964 | ||
| 2052 | 2011.10.26 09:09 | close | 684 | 1.56 | 1.60220 | 1.60539 | 1.59964 | -149.76 | 7658.64 |
| 2053 | 2011.10.26 22:45 | sell | 685 | 1.53 | 1.59735 | 0.00000 | 0.00000 | ||
| 2054 | 2011.10.26 22:45 | modify | 685 | 1.53 | 1.59735 | 1.60150 | 1.59575 | ||
| 2055 | 2011.10.26 22:49 | t/p | 685 | 1.53 | 1.59575 | 1.60150 | 1.59575 | 244.80 | 7903.44 |
| 2056 | 2011.10.27 03:05 | sell | 686 | 1.58 | 1.59771 | 0.00000 | 0.00000 | ||
| 2057 | 2011.10.27 03:05 | modify | 686 | 1.58 | 1.59771 | 1.60186 | 1.59611 | ||
| 2058 | 2011.10.27 04:49 | s/l | 686 | 1.58 | 1.60186 | 1.60186 | 1.59611 | -655.70 | 7247.74 |
| 2059 | 2011.10.27 22:35 | buy | 687 | 1.45 | 1.61085 | 0.00000 | 0.00000 | ||
| 2060 | 2011.10.27 22:35 | modify | 687 | 1.45 | 1.61085 | 1.60670 | 1.61245 | ||
| 2061 | 2011.10.28 09:07 | close | 687 | 1.45 | 1.60963 | 1.60670 | 1.61245 | -176.32 | 7071.42 |
| 2062 | 2011.10.28 22:50 | sell | 688 | 1.41 | 1.61311 | 0.00000 | 0.00000 | ||
| 2063 | 2011.10.28 22:50 | modify | 688 | 1.41 | 1.61311 | 1.61726 | 1.61151 | ||
| 2064 | 2011.10.28 23:50 | t/p | 688 | 1.41 | 1.61151 | 1.61726 | 1.61151 | 225.60 | 7297.02 |
| 2065 | 2011.10.31 00:15 | sell | 689 | 1.46 | 1.61336 | 0.00000 | 0.00000 | ||
| 2066 | 2011.10.31 00:15 | modify | 689 | 1.46 | 1.61336 | 1.61751 | 1.61176 | ||
| 2067 | 2011.10.31 01:15 | close | 689 | 1.46 | 1.61240 | 1.61751 | 1.61176 | 140.16 | 7437.18 |
| 2068 | 2011.10.31 22:15 | buy | 690 | 1.49 | 1.61085 | 0.00000 | 0.00000 | ||
| 2069 | 2011.10.31 22:15 | modify | 690 | 1.49 | 1.61085 | 1.60670 | 1.61245 | ||
| 2070 | 2011.11.01 00:02 | close | 690 | 1.49 | 1.60941 | 1.60670 | 1.61245 | -213.96 | 7223.22 |
| 2071 | 2011.11.01 01:40 | buy | 691 | 1.44 | 1.60675 | 0.00000 | 0.00000 | ||
| 2072 | 2011.11.01 01:40 | modify | 691 | 1.44 | 1.60675 | 1.60260 | 1.60835 | ||
| 2073 | 2011.11.01 02:40 | close | 691 | 1.44 | 1.60757 | 1.60260 | 1.60835 | 118.08 | 7341.30 |
| 2074 | 2011.11.01 03:25 | sell | 692 | 1.47 | 1.60868 | 0.00000 | 0.00000 | ||
| 2075 | 2011.11.01 03:25 | modify | 692 | 1.47 | 1.60868 | 1.61283 | 1.60708 | ||
| 2076 | 2011.11.01 03:47 | t/p | 692 | 1.47 | 1.60708 | 1.61283 | 1.60708 | 235.20 | 7576.50 |
| 2077 | 2011.11.02 01:20 | sell | 693 | 1.52 | 1.59570 | 0.00000 | 0.00000 | ||
| 2078 | 2011.11.02 01:20 | modify | 693 | 1.52 | 1.59570 | 1.59985 | 1.59410 | ||
| 2079 | 2011.11.02 01:54 | t/p | 693 | 1.52 | 1.59410 | 1.59985 | 1.59410 | 243.20 | 7819.70 |
| 2080 | 2011.11.02 02:05 | buy | 694 | 1.56 | 1.59247 | 0.00000 | 0.00000 | ||
| 2081 | 2011.11.02 02:05 | modify | 694 | 1.56 | 1.59247 | 1.58832 | 1.59407 | ||
| 2082 | 2011.11.02 02:41 | t/p | 694 | 1.56 | 1.59407 | 1.58832 | 1.59407 | 249.60 | 8069.30 |
| 2083 | 2011.11.02 03:05 | sell | 695 | 1.61 | 1.59476 | 0.00000 | 0.00000 | ||
| 2084 | 2011.11.02 03:05 | modify | 695 | 1.61 | 1.59476 | 1.59891 | 1.59316 | ||
| 2085 | 2011.11.02 09:10 | s/l | 695 | 1.61 | 1.59891 | 1.59891 | 1.59316 | -668.15 | 7401.15 |
| 2086 | 2011.11.02 22:50 | buy | 696 | 1.48 | 1.59446 | 0.00000 | 0.00000 | ||
| 2087 | 2011.11.02 22:50 | modify | 696 | 1.48 | 1.59446 | 1.59031 | 1.59606 | ||
| 2088 | 2011.11.03 00:19 | close | 696 | 1.48 | 1.59529 | 1.59031 | 1.59606 | 124.62 | 7525.76 |
| 2089 | 2011.11.03 01:40 | buy | 697 | 1.51 | 1.59383 | 0.00000 | 0.00000 | ||
| 2090 | 2011.11.03 01:40 | modify | 697 | 1.51 | 1.59383 | 1.58968 | 1.59543 | ||
| 2091 | 2011.11.03 02:32 | s/l | 697 | 1.51 | 1.58968 | 1.58968 | 1.59543 | -626.65 | 6899.11 |
| 2092 | 2011.11.03 22:05 | sell | 698 | 1.38 | 1.60483 | 0.00000 | 0.00000 | ||
| 2093 | 2011.11.03 22:05 | modify | 698 | 1.38 | 1.60483 | 1.60898 | 1.60323 | ||
| 2094 | 2011.11.03 22:46 | t/p | 698 | 1.38 | 1.60323 | 1.60898 | 1.60323 | 220.80 | 7119.91 |
| 2095 | 2011.11.04 03:50 | buy | 699 | 1.42 | 1.60196 | 0.00000 | 0.00000 | ||
| 2096 | 2011.11.04 03:50 | modify | 699 | 1.42 | 1.60196 | 1.59781 | 1.60356 | ||
| 2097 | 2011.11.04 06:47 | close | 699 | 1.42 | 1.60202 | 1.59781 | 1.60356 | 8.52 | 7128.43 |
| 2098 | 2011.11.07 01:00 | sell | 700 | 1.43 | 1.60663 | 0.00000 | 0.00000 | ||
| 2099 | 2011.11.07 01:00 | modify | 700 | 1.43 | 1.60663 | 1.61078 | 1.60503 | ||
| 2100 | 2011.11.07 01:20 | t/p | 700 | 1.43 | 1.60503 | 1.61078 | 1.60503 | 228.80 | 7357.23 |
| 2101 | 2011.11.07 01:25 | sell | 701 | 1.47 | 1.60547 | 0.00000 | 0.00000 | ||
| 2102 | 2011.11.07 01:25 | modify | 701 | 1.47 | 1.60547 | 1.60962 | 1.60387 | ||
| 2103 | 2011.11.07 02:03 | close | 701 | 1.47 | 1.60448 | 1.60962 | 1.60387 | 145.53 | 7502.76 |
| 2104 | 2011.11.07 02:10 | buy | 702 | 1.50 | 1.60426 | 0.00000 | 0.00000 | ||
| 2105 | 2011.11.07 02:10 | modify | 702 | 1.50 | 1.60426 | 1.60011 | 1.60586 | ||
| 2106 | 2011.11.07 10:58 | s/l | 702 | 1.50 | 1.60011 | 1.60011 | 1.60586 | -622.50 | 6880.26 |
| 2107 | 2011.11.07 22:55 | sell | 703 | 1.38 | 1.60514 | 0.00000 | 0.00000 | ||
| 2108 | 2011.11.07 22:55 | modify | 703 | 1.38 | 1.60514 | 1.60929 | 1.60354 | ||
| 2109 | 2011.11.08 07:03 | close | 703 | 1.38 | 1.60433 | 1.60929 | 1.60354 | 109.16 | 6989.42 |
| 2110 | 2011.11.08 23:45 | buy | 704 | 1.40 | 1.60970 | 0.00000 | 0.00000 | ||
| 2111 | 2011.11.08 23:45 | modify | 704 | 1.40 | 1.60970 | 1.60555 | 1.61130 | ||
| 2112 | 2011.11.09 03:04 | close | 704 | 1.40 | 1.61050 | 1.60555 | 1.61130 | 112.56 | 7101.98 |
| 2113 | 2011.11.10 01:45 | buy | 705 | 1.42 | 1.59067 | 0.00000 | 0.00000 | ||
| 2114 | 2011.11.10 01:45 | modify | 705 | 1.42 | 1.59067 | 1.58652 | 1.59227 | ||
| 2115 | 2011.11.10 02:55 | close | 705 | 1.42 | 1.59149 | 1.58652 | 1.59227 | 116.44 | 7218.42 |
| 2116 | 2011.11.10 22:15 | buy | 706 | 1.44 | 1.59330 | 0.00000 | 0.00000 | ||
| 2117 | 2011.11.10 22:15 | modify | 706 | 1.44 | 1.59330 | 1.58915 | 1.59490 | ||
| 2118 | 2011.11.10 23:51 | close | 706 | 1.44 | 1.59304 | 1.58915 | 1.59490 | -37.44 | 7180.98 |
| 2119 | 2011.11.11 00:30 | sell | 707 | 1.44 | 1.59349 | 0.00000 | 0.00000 | ||
| 2120 | 2011.11.11 00:30 | modify | 707 | 1.44 | 1.59349 | 1.59764 | 1.59189 | ||
| 2121 | 2011.11.11 03:23 | close | 707 | 1.44 | 1.59265 | 1.59764 | 1.59189 | 120.96 | 7301.94 |
| 2122 | 2011.11.11 03:45 | buy | 708 | 1.46 | 1.59233 | 0.00000 | 0.00000 | ||
| 2123 | 2011.11.11 03:45 | modify | 708 | 1.46 | 1.59233 | 1.58818 | 1.59393 | ||
| 2124 | 2011.11.11 05:26 | close | 708 | 1.46 | 1.59277 | 1.58818 | 1.59393 | 64.24 | 7366.18 |
| 2125 | 2011.11.14 01:00 | sell | 709 | 1.47 | 1.60873 | 0.00000 | 0.00000 | ||
| 2126 | 2011.11.14 01:00 | modify | 709 | 1.47 | 1.60873 | 1.61288 | 1.60713 | ||
| 2127 | 2011.11.14 01:20 | t/p | 709 | 1.47 | 1.60713 | 1.61288 | 1.60713 | 235.20 | 7601.38 |
| 2128 | 2011.11.14 22:25 | sell | 710 | 1.52 | 1.59138 | 0.00000 | 0.00000 | ||
| 2129 | 2011.11.14 22:25 | modify | 710 | 1.52 | 1.59138 | 1.59553 | 1.58978 | ||
| 2130 | 2011.11.14 22:51 | t/p | 710 | 1.52 | 1.58978 | 1.59553 | 1.58978 | 243.20 | 7844.58 |
| 2131 | 2011.11.14 23:45 | sell | 711 | 1.57 | 1.59120 | 0.00000 | 0.00000 | ||
| 2132 | 2011.11.14 23:45 | modify | 711 | 1.57 | 1.59120 | 1.59535 | 1.58960 | ||
| 2133 | 2011.11.14 23:55 | t/p | 711 | 1.57 | 1.58960 | 1.59535 | 1.58960 | 251.20 | 8095.78 |
| 2134 | 2011.11.15 03:25 | sell | 712 | 1.62 | 1.59080 | 0.00000 | 0.00000 | ||
| 2135 | 2011.11.15 03:25 | modify | 712 | 1.62 | 1.59080 | 1.59495 | 1.58920 | ||
| 2136 | 2011.11.15 04:25 | close | 712 | 1.62 | 1.58980 | 1.59495 | 1.58920 | 162.00 | 8257.78 |
| 2137 | 2011.11.15 23:55 | buy | 713 | 1.65 | 1.58199 | 0.00000 | 0.00000 | ||
| 2138 | 2011.11.15 23:55 | modify | 713 | 1.65 | 1.58199 | 1.57784 | 1.58359 | ||
| 2139 | 2011.11.16 05:07 | s/l | 713 | 1.65 | 1.57784 | 1.57784 | 1.58359 | -684.09 | 7573.69 |
| 2140 | 2011.11.16 23:15 | buy | 714 | 1.51 | 1.57643 | 0.00000 | 0.00000 | ||
| 2141 | 2011.11.16 23:15 | modify | 714 | 1.51 | 1.57643 | 1.57228 | 1.57803 | ||
| 2142 | 2011.11.17 00:24 | s/l | 714 | 1.51 | 1.57228 | 1.57228 | 1.57803 | -624.84 | 6948.85 |
| 2143 | 2011.11.17 03:55 | buy | 715 | 1.39 | 1.56955 | 0.00000 | 0.00000 | ||
| 2144 | 2011.11.17 03:55 | modify | 715 | 1.39 | 1.56955 | 1.56540 | 1.57115 | ||
| 2145 | 2011.11.17 04:30 | t/p | 715 | 1.39 | 1.57115 | 1.56540 | 1.57115 | 222.40 | 7171.25 |
| 2146 | 2011.11.17 22:50 | sell | 716 | 1.43 | 1.57683 | 0.00000 | 0.00000 | ||
| 2147 | 2011.11.17 22:50 | modify | 716 | 1.43 | 1.57683 | 1.58098 | 1.57523 | ||
| 2148 | 2011.11.17 23:20 | t/p | 716 | 1.43 | 1.57523 | 1.58098 | 1.57523 | 228.80 | 7400.05 |
| 2149 | 2011.11.17 23:40 | buy | 717 | 1.48 | 1.57476 | 0.00000 | 0.00000 | ||
| 2150 | 2011.11.17 23:40 | modify | 717 | 1.48 | 1.57476 | 1.57061 | 1.57636 | ||
| 2151 | 2011.11.18 00:58 | close | 717 | 1.48 | 1.57562 | 1.57061 | 1.57636 | 127.87 | 7527.93 |
| 2152 | 2011.11.21 02:20 | buy | 718 | 1.51 | 1.57726 | 0.00000 | 0.00000 | ||
| 2153 | 2011.11.21 02:20 | modify | 718 | 1.51 | 1.57726 | 1.57311 | 1.57886 | ||
| 2154 | 2011.11.21 10:37 | close | 718 | 1.51 | 1.57613 | 1.57311 | 1.57886 | -170.63 | 7357.30 |
| 2155 | 2011.11.21 23:50 | sell | 719 | 1.47 | 1.56631 | 0.00000 | 0.00000 | ||
| 2156 | 2011.11.21 23:50 | modify | 719 | 1.47 | 1.56631 | 1.57046 | 1.56471 | ||
| 2157 | 2011.11.22 00:15 | t/p | 719 | 1.47 | 1.56471 | 1.57046 | 1.56471 | 232.41 | 7589.70 |
| 2158 | 2011.11.22 03:55 | sell | 720 | 1.52 | 1.56516 | 0.00000 | 0.00000 | ||
| 2159 | 2011.11.22 03:55 | modify | 720 | 1.52 | 1.56516 | 1.56931 | 1.56356 | ||
| 2160 | 2011.11.22 05:09 | close | 720 | 1.52 | 1.56436 | 1.56931 | 1.56356 | 121.60 | 7711.30 |
| 2161 | 2011.11.22 22:50 | buy | 721 | 1.54 | 1.56287 | 0.00000 | 0.00000 | ||
| 2162 | 2011.11.22 22:50 | modify | 721 | 1.54 | 1.56287 | 1.55872 | 1.56447 | ||
| 2163 | 2011.11.22 23:53 | close | 721 | 1.54 | 1.56368 | 1.55872 | 1.56447 | 124.74 | 7836.04 |
| 2164 | 2011.11.23 22:10 | buy | 722 | 1.57 | 1.54989 | 0.00000 | 0.00000 | ||
| 2165 | 2011.11.23 22:10 | modify | 722 | 1.57 | 1.54989 | 1.54574 | 1.55149 | ||
| 2166 | 2011.11.23 23:04 | t/p | 722 | 1.57 | 1.55149 | 1.54574 | 1.55149 | 251.20 | 8087.24 |
| 2167 | 2011.11.23 23:15 | sell | 723 | 1.62 | 1.55203 | 0.00000 | 0.00000 | ||
| 2168 | 2011.11.23 23:15 | modify | 723 | 1.62 | 1.55203 | 1.55618 | 1.55043 | ||
| 2169 | 2011.11.24 10:55 | close | 723 | 1.62 | 1.55351 | 1.55618 | 1.55043 | -248.99 | 7838.25 |
| 2170 | 2011.11.25 02:25 | buy | 724 | 1.57 | 1.54785 | 0.00000 | 0.00000 | ||
| 2171 | 2011.11.25 02:25 | modify | 724 | 1.57 | 1.54785 | 1.54370 | 1.54945 | ||
| 2172 | 2011.11.25 09:50 | close | 724 | 1.57 | 1.54676 | 1.54370 | 1.54945 | -171.13 | 7667.12 |
| 2173 | 2011.11.29 03:15 | buy | 725 | 1.53 | 1.54841 | 0.00000 | 0.00000 | ||
| 2174 | 2011.11.29 03:15 | modify | 725 | 1.53 | 1.54841 | 1.54426 | 1.55001 | ||
| 2175 | 2011.11.29 04:23 | close | 725 | 1.53 | 1.54924 | 1.54426 | 1.55001 | 126.99 | 7794.11 |
| 2176 | 2011.11.30 00:40 | buy | 726 | 1.56 | 1.55947 | 0.00000 | 0.00000 | ||
| 2177 | 2011.11.30 00:40 | modify | 726 | 1.56 | 1.55947 | 1.55532 | 1.56107 | ||
| 2178 | 2011.11.30 01:40 | close | 726 | 1.56 | 1.56030 | 1.55532 | 1.56107 | 129.48 | 7923.59 |
| 2179 | 2011.11.30 01:55 | sell | 727 | 1.58 | 1.56124 | 0.00000 | 0.00000 | ||
| 2180 | 2011.11.30 01:55 | modify | 727 | 1.58 | 1.56124 | 1.56539 | 1.55964 | ||
| 2181 | 2011.11.30 02:18 | t/p | 727 | 1.58 | 1.55964 | 1.56539 | 1.55964 | 252.80 | 8176.39 |
| 2182 | 2011.11.30 02:20 | buy | 728 | 1.64 | 1.55934 | 0.00000 | 0.00000 | ||
| 2183 | 2011.11.30 02:20 | modify | 728 | 1.64 | 1.55934 | 1.55519 | 1.56094 | ||
| 2184 | 2011.11.30 03:20 | close | 728 | 1.64 | 1.56022 | 1.55519 | 1.56094 | 144.32 | 8320.71 |
| 2185 | 2011.12.03 00:30 | sell | 729 | 1.66 | 1.56023 | 0.00000 | 0.00000 | ||
| 2186 | 2011.12.03 00:30 | modify | 729 | 1.66 | 1.56023 | 1.56438 | 1.55863 | ||
| 2187 | 2011.12.05 01:01 | close | 729 | 1.66 | 1.55939 | 1.56438 | 1.55863 | 136.29 | 8457.00 |
| 2188 | 2011.12.05 03:10 | sell | 730 | 1.69 | 1.56178 | 0.00000 | 0.00000 | ||
| 2189 | 2011.12.05 03:10 | modify | 730 | 1.69 | 1.56178 | 1.56593 | 1.56018 | ||
| 2190 | 2011.12.05 03:37 | t/p | 730 | 1.69 | 1.56018 | 1.56593 | 1.56018 | 270.40 | 8727.40 |
| 2191 | 2011.12.06 22:40 | sell | 731 | 1.75 | 1.55990 | 0.00000 | 0.00000 | ||
| 2192 | 2011.12.06 22:40 | modify | 731 | 1.75 | 1.55990 | 1.56405 | 1.55830 | ||
| 2193 | 2011.12.07 00:10 | close | 731 | 1.75 | 1.55909 | 1.56405 | 1.55830 | 138.43 | 8865.82 |
| 2194 | 2011.12.07 23:45 | sell | 732 | 1.77 | 1.57127 | 0.00000 | 0.00000 | ||
| 2195 | 2011.12.07 23:45 | modify | 732 | 1.77 | 1.57127 | 1.57542 | 1.56967 | ||
| 2196 | 2011.12.08 02:14 | close | 732 | 1.77 | 1.57046 | 1.57542 | 1.56967 | 133.28 | 8999.10 |
| 2197 | 2011.12.08 22:10 | sell | 733 | 1.80 | 1.56380 | 0.00000 | 0.00000 | ||
| 2198 | 2011.12.08 22:10 | modify | 733 | 1.80 | 1.56380 | 1.56795 | 1.56220 | ||
| 2199 | 2011.12.08 23:49 | close | 733 | 1.80 | 1.56299 | 1.56795 | 1.56220 | 145.80 | 9144.90 |
| 2200 | 2011.12.09 03:25 | sell | 734 | 1.83 | 1.56438 | 0.00000 | 0.00000 | ||
| 2201 | 2011.12.09 03:25 | modify | 734 | 1.83 | 1.56438 | 1.56853 | 1.56278 | ||
| 2202 | 2011.12.09 04:41 | close | 734 | 1.83 | 1.56358 | 1.56853 | 1.56278 | 146.40 | 9291.30 |
| 2203 | 2011.12.09 22:30 | sell | 735 | 1.86 | 1.56537 | 0.00000 | 0.00000 | ||
| 2204 | 2011.12.09 22:30 | modify | 735 | 1.86 | 1.56537 | 1.56952 | 1.56377 | ||
| 2205 | 2011.12.12 01:46 | close | 735 | 1.86 | 1.56456 | 1.56952 | 1.56377 | 147.13 | 9438.43 |
| 2206 | 2011.12.12 22:15 | buy | 736 | 1.89 | 1.55760 | 0.00000 | 0.00000 | ||
| 2207 | 2011.12.12 22:15 | modify | 736 | 1.89 | 1.55760 | 1.55345 | 1.55920 | ||
| 2208 | 2011.12.12 23:26 | close | 736 | 1.89 | 1.55841 | 1.55345 | 1.55920 | 153.09 | 9591.52 |
| 2209 | 2011.12.13 22:05 | sell | 737 | 1.92 | 1.55441 | 0.00000 | 0.00000 | ||
| 2210 | 2011.12.13 22:05 | modify | 737 | 1.92 | 1.55441 | 1.55856 | 1.55281 | ||
| 2211 | 2011.12.13 22:16 | t/p | 737 | 1.92 | 1.55281 | 1.55856 | 1.55281 | 307.20 | 9898.72 |
| 2212 | 2011.12.14 03:40 | sell | 738 | 1.98 | 1.54900 | 0.00000 | 0.00000 | ||
| 2213 | 2011.12.14 03:40 | modify | 738 | 1.98 | 1.54900 | 1.55315 | 1.54740 | ||
| 2214 | 2011.12.14 04:35 | close | 738 | 1.98 | 1.54744 | 1.55315 | 1.54740 | 308.88 | 10207.60 |
| 2215 | 2011.12.15 22:15 | sell | 739 | 2.04 | 1.55150 | 0.00000 | 0.00000 | ||
| 2216 | 2011.12.15 22:15 | modify | 739 | 2.04 | 1.55150 | 1.55565 | 1.54990 | ||
| 2217 | 2011.12.15 23:15 | close | 739 | 2.04 | 1.55052 | 1.55565 | 1.54990 | 199.92 | 10407.52 |
| 2218 | 2011.12.16 03:40 | sell | 740 | 2.08 | 1.55313 | 0.00000 | 0.00000 | ||
| 2219 | 2011.12.16 03:40 | modify | 740 | 2.08 | 1.55313 | 1.55728 | 1.55153 | ||
| 2220 | 2011.12.16 07:37 | close | 740 | 2.08 | 1.55233 | 1.55728 | 1.55153 | 166.40 | 10573.92 |
| 2221 | 2011.12.16 23:35 | sell | 741 | 2.11 | 1.55112 | 0.00000 | 0.00000 | ||
| 2222 | 2011.12.16 23:35 | modify | 741 | 2.11 | 1.55112 | 1.55527 | 1.54952 | ||
| 2223 | 2011.12.19 03:19 | close | 741 | 2.11 | 1.55083 | 1.55527 | 1.54952 | 57.18 | 10631.10 |
| 2224 | 2011.12.19 03:20 | buy | 742 | 2.13 | 1.55059 | 0.00000 | 0.00000 | ||
| 2225 | 2011.12.19 03:20 | modify | 742 | 2.13 | 1.55059 | 1.54644 | 1.55219 | ||
| 2226 | 2011.12.19 08:14 | close | 742 | 2.13 | 1.54906 | 1.54644 | 1.55219 | -325.89 | 10305.21 |
| 2227 | 2011.12.19 23:10 | buy | 743 | 2.06 | 1.55036 | 0.00000 | 0.00000 | ||
| 2228 | 2011.12.19 23:10 | modify | 743 | 2.06 | 1.55036 | 1.54621 | 1.55196 | ||
| 2229 | 2011.12.20 03:05 | close | 743 | 2.06 | 1.55116 | 1.54621 | 1.55196 | 165.62 | 10470.83 |
| 2230 | 2011.12.20 03:40 | sell | 744 | 2.09 | 1.55184 | 0.00000 | 0.00000 | ||
| 2231 | 2011.12.20 03:40 | modify | 744 | 2.09 | 1.55184 | 1.55599 | 1.55024 | ||
| 2232 | 2011.12.20 04:40 | close | 744 | 2.09 | 1.55081 | 1.55599 | 1.55024 | 215.27 | 10686.10 |
| 2233 | 2011.12.21 03:10 | sell | 745 | 2.14 | 1.56812 | 0.00000 | 0.00000 | ||
| 2234 | 2011.12.21 03:10 | modify | 745 | 2.14 | 1.56812 | 1.57227 | 1.56652 | ||
| 2235 | 2011.12.21 04:16 | close | 745 | 2.14 | 1.56729 | 1.57227 | 1.56652 | 177.62 | 10863.72 |
| 2236 | 2011.12.21 22:25 | buy | 746 | 2.17 | 1.56794 | 0.00000 | 0.00000 | ||
| 2237 | 2011.12.21 22:25 | modify | 746 | 2.17 | 1.56794 | 1.56379 | 1.56954 | ||
| 2238 | 2011.12.22 09:18 | close | 746 | 2.17 | 1.56766 | 1.56379 | 1.56954 | -58.16 | 10805.57 |
| 2239 | 2011.12.22 22:30 | sell | 747 | 2.16 | 1.56817 | 0.00000 | 0.00000 | ||
| 2240 | 2011.12.22 22:30 | modify | 747 | 2.16 | 1.56817 | 1.57232 | 1.56657 | ||
| 2241 | 2011.12.23 00:02 | close | 747 | 2.16 | 1.56735 | 1.57232 | 1.56657 | 173.02 | 10978.58 |
| 2242 | 2011.12.23 22:00 | buy | 748 | 2.20 | 1.56014 | 0.00000 | 0.00000 | ||
| 2243 | 2011.12.23 22:00 | modify | 748 | 2.20 | 1.56014 | 1.55599 | 1.56174 | ||
| 2244 | 2011.12.26 03:17 | close | 748 | 2.20 | 1.56024 | 1.55599 | 1.56174 | 22.88 | 11001.46 |
| 2245 | 2011.12.26 03:30 | sell | 749 | 2.20 | 1.56019 | 0.00000 | 0.00000 | ||
| 2246 | 2011.12.26 03:30 | modify | 749 | 2.20 | 1.56019 | 1.56434 | 1.55859 | ||
| 2247 | 2011.12.26 04:53 | close | 749 | 2.20 | 1.55939 | 1.56434 | 1.55859 | 176.00 | 11177.46 |
| 2248 | 2011.12.28 22:45 | buy | 750 | 2.24 | 1.54590 | 0.00000 | 0.00000 | ||
| 2249 | 2011.12.28 22:45 | modify | 750 | 2.24 | 1.54590 | 1.54175 | 1.54750 | ||
| 2250 | 2011.12.29 04:37 | close | 750 | 2.24 | 1.54467 | 1.54175 | 1.54750 | -272.83 | 10904.63 |
| 2251 | 2011.12.29 22:45 | sell | 751 | 2.18 | 1.54068 | 0.00000 | 0.00000 | ||
| 2252 | 2011.12.29 22:45 | modify | 751 | 2.18 | 1.54068 | 1.54483 | 1.53908 | ||
| 2253 | 2011.12.30 11:22 | close | 751 | 2.18 | 1.54173 | 1.54483 | 1.53908 | -233.04 | 10671.59 |
| 2254 | 2012.01.02 02:50 | sell | 752 | 2.13 | 1.55123 | 0.00000 | 0.00000 | ||
| 2255 | 2012.01.02 02:50 | modify | 752 | 2.13 | 1.55123 | 1.55538 | 1.54963 | ||
| 2256 | 2012.01.02 05:01 | close | 752 | 2.13 | 1.55042 | 1.55538 | 1.54963 | 172.53 | 10844.12 |
| 2257 | 2012.01.02 23:35 | sell | 753 | 2.17 | 1.55107 | 0.00000 | 0.00000 | ||
| 2258 | 2012.01.02 23:35 | modify | 753 | 2.17 | 1.55107 | 1.55522 | 1.54947 | ||
| 2259 | 2012.01.03 00:35 | close | 753 | 2.17 | 1.55026 | 1.55522 | 1.54947 | 171.65 | 11015.77 |
| 2260 | 2012.01.03 02:40 | sell | 754 | 2.20 | 1.55273 | 0.00000 | 0.00000 | ||
| 2261 | 2012.01.03 02:40 | modify | 754 | 2.20 | 1.55273 | 1.55688 | 1.55113 | ||
| 2262 | 2012.01.03 02:44 | t/p | 754 | 2.20 | 1.55113 | 1.55688 | 1.55113 | 352.00 | 11367.77 |
| 2263 | 2012.01.03 03:30 | sell | 755 | 2.27 | 1.55303 | 0.00000 | 0.00000 | ||
| 2264 | 2012.01.03 03:30 | modify | 755 | 2.27 | 1.55303 | 1.55718 | 1.55143 | ||
| 2265 | 2012.01.03 08:32 | s/l | 755 | 2.27 | 1.55718 | 1.55718 | 1.55143 | -942.05 | 10425.72 |
| 2266 | 2012.01.09 00:55 | buy | 756 | 2.09 | 1.54132 | 0.00000 | 0.00000 | ||
| 2267 | 2012.01.09 00:55 | modify | 756 | 2.09 | 1.54132 | 1.53717 | 1.54292 | ||
| 2268 | 2012.01.09 02:01 | close | 756 | 2.09 | 1.54213 | 1.53717 | 1.54292 | 169.29 | 10595.01 |
| 2269 | 2012.01.09 22:10 | sell | 757 | 2.12 | 1.54565 | 0.00000 | 0.00000 | ||
| 2270 | 2012.01.09 22:10 | modify | 757 | 2.12 | 1.54565 | 1.54980 | 1.54405 | ||
| 2271 | 2012.01.10 09:49 | close | 757 | 2.12 | 1.54655 | 1.54980 | 1.54405 | -194.83 | 10400.18 |
| 2272 | 2012.01.13 22:00 | sell | 758 | 2.08 | 1.53016 | 0.00000 | 0.00000 | ||
| 2273 | 2012.01.13 22:00 | modify | 758 | 2.08 | 1.53016 | 1.53431 | 1.52856 | ||
| 2274 | 2012.01.16 00:00 | t/p | 758 | 2.08 | 1.52856 | 1.53431 | 1.52856 | 328.85 | 10729.03 |
| 2275 | 2012.01.16 00:00 | buy | 759 | 2.15 | 1.52790 | 0.00000 | 0.00000 | ||
| 2276 | 2012.01.16 00:00 | modify | 759 | 2.15 | 1.52790 | 1.52375 | 1.52950 | ||
| 2277 | 2012.01.16 00:33 | t/p | 759 | 2.15 | 1.52950 | 1.52375 | 1.52950 | 344.00 | 11073.03 |
| 2278 | 2012.01.17 02:50 | sell | 760 | 2.21 | 1.53328 | 0.00000 | 0.00000 | ||
| 2279 | 2012.01.17 02:50 | modify | 760 | 2.21 | 1.53328 | 1.53743 | 1.53168 | ||
| 2280 | 2012.01.17 08:37 | s/l | 760 | 2.21 | 1.53743 | 1.53743 | 1.53168 | -917.15 | 10155.88 |
| 2281 | 2012.01.19 22:30 | sell | 761 | 2.03 | 1.54834 | 0.00000 | 0.00000 | ||
| 2282 | 2012.01.19 22:30 | modify | 761 | 2.03 | 1.54834 | 1.55249 | 1.54674 | ||
| 2283 | 2012.01.20 10:33 | close | 761 | 2.03 | 1.54795 | 1.55249 | 1.54674 | 75.31 | 10231.19 |
| 2284 | 2012.01.20 22:10 | sell | 762 | 2.05 | 1.55558 | 0.00000 | 0.00000 | ||
| 2285 | 2012.01.20 22:10 | modify | 762 | 2.05 | 1.55558 | 1.55973 | 1.55398 | ||
| 2286 | 2012.01.23 00:44 | close | 762 | 2.05 | 1.55475 | 1.55973 | 1.55398 | 166.26 | 10397.44 |
| 2287 | 2012.01.23 02:15 | buy | 763 | 2.08 | 1.55345 | 0.00000 | 0.00000 | ||
| 2288 | 2012.01.23 02:15 | modify | 763 | 2.08 | 1.55345 | 1.54930 | 1.55505 | ||
| 2289 | 2012.01.23 03:15 | close | 763 | 2.08 | 1.55447 | 1.54930 | 1.55505 | 212.16 | 10609.60 |
| 2290 | 2012.01.23 03:30 | sell | 764 | 2.12 | 1.55498 | 0.00000 | 0.00000 | ||
| 2291 | 2012.01.23 03:30 | modify | 764 | 2.12 | 1.55498 | 1.55913 | 1.55338 | ||
| 2292 | 2012.01.23 04:56 | close | 764 | 2.12 | 1.55417 | 1.55913 | 1.55338 | 171.72 | 10781.32 |
| 2293 | 2012.01.23 22:50 | sell | 765 | 2.16 | 1.55726 | 0.00000 | 0.00000 | ||
| 2294 | 2012.01.23 22:50 | modify | 765 | 2.16 | 1.55726 | 1.56141 | 1.55566 | ||
| 2295 | 2012.01.23 23:57 | close | 765 | 2.16 | 1.55645 | 1.56141 | 1.55566 | 174.96 | 10956.28 |
| 2296 | 2012.01.24 01:55 | sell | 766 | 2.19 | 1.55778 | 0.00000 | 0.00000 | ||
| 2297 | 2012.01.24 01:55 | modify | 766 | 2.19 | 1.55778 | 1.56193 | 1.55618 | ||
| 2298 | 2012.01.24 02:56 | close | 766 | 2.19 | 1.55698 | 1.56193 | 1.55618 | 175.20 | 11131.48 |
| 2299 | 2012.01.24 22:40 | sell | 767 | 2.23 | 1.56141 | 0.00000 | 0.00000 | ||
| 2300 | 2012.01.24 22:40 | modify | 767 | 2.23 | 1.56141 | 1.56556 | 1.55981 | ||
| 2301 | 2012.01.25 02:55 | close | 767 | 2.23 | 1.56112 | 1.56556 | 1.55981 | 60.43 | 11191.92 |
| 2302 | 2012.01.27 02:55 | buy | 768 | 2.24 | 1.56647 | 0.00000 | 0.00000 | ||
| 2303 | 2012.01.27 02:55 | modify | 768 | 2.24 | 1.56647 | 1.56232 | 1.56807 | ||
| 2304 | 2012.01.27 03:55 | close | 768 | 2.24 | 1.56743 | 1.56232 | 1.56807 | 215.04 | 11406.96 |
| 2305 | 2012.01.27 22:15 | sell | 769 | 2.28 | 1.57330 | 0.00000 | 0.00000 | ||
| 2306 | 2012.01.27 22:15 | modify | 769 | 2.28 | 1.57330 | 1.57745 | 1.57170 | ||
| 2307 | 2012.01.27 23:49 | close | 769 | 2.28 | 1.57249 | 1.57745 | 1.57170 | 184.68 | 11591.64 |
| 2308 | 2012.01.31 02:35 | sell | 770 | 2.32 | 1.57186 | 0.00000 | 0.00000 | ||
| 2309 | 2012.01.31 02:35 | modify | 770 | 2.32 | 1.57186 | 1.57601 | 1.57026 | ||
| 2310 | 2012.01.31 10:57 | s/l | 770 | 2.32 | 1.57601 | 1.57601 | 1.57026 | -962.80 | 10628.84 |
| 2311 | 2012.02.01 22:55 | buy | 771 | 2.13 | 1.58208 | 0.00000 | 0.00000 | ||
| 2312 | 2012.02.01 22:55 | modify | 771 | 2.13 | 1.58208 | 1.57793 | 1.58368 | ||
| 2313 | 2012.02.01 23:55 | close | 771 | 2.13 | 1.58353 | 1.57793 | 1.58368 | 308.85 | 10937.69 |
| 2314 | 2012.02.02 00:40 | sell | 772 | 2.19 | 1.58457 | 0.00000 | 0.00000 | ||
| 2315 | 2012.02.02 00:40 | modify | 772 | 2.19 | 1.58457 | 1.58872 | 1.58297 | ||
| 2316 | 2012.02.02 09:12 | close | 772 | 2.19 | 1.58371 | 1.58872 | 1.58297 | 188.34 | 11126.03 |
| 2317 | 2012.02.03 22:00 | sell | 773 | 2.23 | 1.58266 | 0.00000 | 0.00000 | ||
| 2318 | 2012.02.03 22:00 | modify | 773 | 2.23 | 1.58266 | 1.58681 | 1.58106 | ||
| 2319 | 2012.02.03 22:31 | t/p | 773 | 2.23 | 1.58106 | 1.58681 | 1.58106 | 356.80 | 11482.83 |
| 2320 | 2012.02.06 00:15 | buy | 774 | 2.30 | 1.58068 | 0.00000 | 0.00000 | ||
| 2321 | 2012.02.06 00:15 | modify | 774 | 2.30 | 1.58068 | 1.57653 | 1.58228 | ||
| 2322 | 2012.02.06 01:00 | close | 774 | 2.30 | 1.58209 | 1.57653 | 1.58228 | 324.30 | 11807.13 |
| 2323 | 2012.02.09 01:10 | buy | 775 | 2.36 | 1.57970 | 0.00000 | 0.00000 | ||
| 2324 | 2012.02.09 01:10 | modify | 775 | 2.36 | 1.57970 | 1.57555 | 1.58130 | ||
| 2325 | 2012.02.09 01:31 | t/p | 775 | 2.36 | 1.58130 | 1.57555 | 1.58130 | 377.60 | 12184.73 |
| 2326 | 2012.02.10 23:40 | sell | 776 | 2.44 | 1.57519 | 0.00000 | 0.00000 | ||
| 2327 | 2012.02.10 23:40 | modify | 776 | 2.44 | 1.57519 | 1.57934 | 1.57359 | ||
| 2328 | 2012.02.13 00:31 | s/l | 776 | 2.44 | 1.57934 | 1.57934 | 1.57359 | -1017.24 | 11167.49 |
| 2329 | 2012.02.14 00:55 | buy | 777 | 2.23 | 1.57504 | 0.00000 | 0.00000 | ||
| 2330 | 2012.02.14 00:55 | modify | 777 | 2.23 | 1.57504 | 1.57089 | 1.57664 | ||
| 2331 | 2012.02.14 04:07 | s/l | 777 | 2.23 | 1.57089 | 1.57089 | 1.57664 | -925.45 | 10242.04 |
| 2332 | 2012.02.14 23:10 | sell | 778 | 2.05 | 1.56871 | 0.00000 | 0.00000 | ||
| 2333 | 2012.02.14 23:10 | modify | 778 | 2.05 | 1.56871 | 1.57286 | 1.56711 | ||
| 2334 | 2012.02.15 03:07 | close | 778 | 2.05 | 1.56791 | 1.57286 | 1.56711 | 160.10 | 10402.15 |
| 2335 | 2012.02.16 22:50 | sell | 779 | 2.08 | 1.58134 | 0.00000 | 0.00000 | ||
| 2336 | 2012.02.16 22:50 | modify | 779 | 2.08 | 1.58134 | 1.58549 | 1.57974 | ||
| 2337 | 2012.02.16 23:50 | close | 779 | 2.08 | 1.58006 | 1.58549 | 1.57974 | 266.24 | 10668.39 |
| 2338 | 2012.02.17 22:05 | sell | 780 | 2.13 | 1.58431 | 0.00000 | 0.00000 | ||
| 2339 | 2012.02.17 22:05 | modify | 780 | 2.13 | 1.58431 | 1.58846 | 1.58271 | ||
| 2340 | 2012.02.17 23:23 | close | 780 | 2.13 | 1.58349 | 1.58846 | 1.58271 | 174.66 | 10843.05 |
| 2341 | 2012.02.20 00:10 | sell | 781 | 2.17 | 1.58504 | 0.00000 | 0.00000 | ||
| 2342 | 2012.02.20 00:10 | modify | 781 | 2.17 | 1.58504 | 1.58919 | 1.58344 | ||
| 2343 | 2012.02.20 09:17 | close | 781 | 2.17 | 1.58594 | 1.58919 | 1.58344 | -195.30 | 10647.75 |
| 2344 | 2012.02.21 01:20 | buy | 782 | 2.13 | 1.58272 | 0.00000 | 0.00000 | ||
| 2345 | 2012.02.21 01:20 | modify | 782 | 2.13 | 1.58272 | 1.57857 | 1.58432 | ||
| 2346 | 2012.02.21 04:49 | close | 782 | 2.13 | 1.58361 | 1.57857 | 1.58432 | 189.57 | 10837.32 |
| 2347 | 2012.02.22 03:30 | buy | 783 | 2.17 | 1.57683 | 0.00000 | 0.00000 | ||
| 2348 | 2012.02.22 03:30 | modify | 783 | 2.17 | 1.57683 | 1.57268 | 1.57843 | ||
| 2349 | 2012.02.22 05:08 | close | 783 | 2.17 | 1.57764 | 1.57268 | 1.57843 | 175.77 | 11013.09 |
| 2350 | 2012.02.23 22:15 | sell | 784 | 2.20 | 1.57358 | 0.00000 | 0.00000 | ||
| 2351 | 2012.02.23 22:15 | modify | 784 | 2.20 | 1.57358 | 1.57773 | 1.57198 | ||
| 2352 | 2012.02.24 08:03 | close | 784 | 2.20 | 1.57275 | 1.57773 | 1.57198 | 178.42 | 11191.51 |
| 2353 | 2012.02.24 22:55 | sell | 785 | 2.24 | 1.58953 | 0.00000 | 0.00000 | ||
| 2354 | 2012.02.24 22:55 | modify | 785 | 2.24 | 1.58953 | 1.59368 | 1.58793 | ||
| 2355 | 2012.02.24 23:47 | t/p | 785 | 2.24 | 1.58793 | 1.59368 | 1.58793 | 358.40 | 11549.91 |
| 2356 | 2012.02.27 00:10 | sell | 786 | 2.31 | 1.58954 | 0.00000 | 0.00000 | ||
| 2357 | 2012.02.27 00:10 | modify | 786 | 2.31 | 1.58954 | 1.59369 | 1.58794 | ||
| 2358 | 2012.02.27 01:21 | close | 786 | 2.31 | 1.58873 | 1.59369 | 1.58794 | 187.11 | 11737.02 |
| 2359 | 2012.02.27 02:25 | buy | 787 | 2.35 | 1.58741 | 0.00000 | 0.00000 | ||
| 2360 | 2012.02.27 02:25 | modify | 787 | 2.35 | 1.58741 | 1.58326 | 1.58901 | ||
| 2361 | 2012.02.27 13:11 | close | 787 | 2.35 | 1.58708 | 1.58326 | 1.58901 | -77.55 | 11659.47 |
| 2362 | 2012.02.28 01:25 | sell | 788 | 2.33 | 1.58324 | 0.00000 | 0.00000 | ||
| 2363 | 2012.02.28 01:25 | modify | 788 | 2.33 | 1.58324 | 1.58739 | 1.58164 | ||
| 2364 | 2012.02.28 10:19 | s/l | 788 | 2.33 | 1.58739 | 1.58739 | 1.58164 | -966.95 | 10692.52 |
| 2365 | 2012.02.28 22:20 | sell | 789 | 2.14 | 1.58968 | 0.00000 | 0.00000 | ||
| 2366 | 2012.02.28 22:20 | modify | 789 | 2.14 | 1.58968 | 1.59383 | 1.58808 | ||
| 2367 | 2012.02.29 04:50 | s/l | 789 | 2.14 | 1.59383 | 1.59383 | 1.58808 | -892.17 | 9800.35 |
| 2368 | 2012.02.29 22:30 | buy | 790 | 1.96 | 1.59156 | 0.00000 | 0.00000 | ||
| 2369 | 2012.02.29 22:30 | modify | 790 | 1.96 | 1.59156 | 1.58741 | 1.59316 | ||
| 2370 | 2012.03.01 02:47 | close | 790 | 1.96 | 1.59237 | 1.58741 | 1.59316 | 161.11 | 9961.46 |
| 2371 | 2012.03.02 22:00 | buy | 791 | 1.99 | 1.58313 | 0.00000 | 0.00000 | ||
| 2372 | 2012.03.02 22:00 | modify | 791 | 1.99 | 1.58313 | 1.57898 | 1.58473 | ||
| 2373 | 2012.03.02 23:13 | close | 791 | 1.99 | 1.58397 | 1.57898 | 1.58473 | 167.16 | 10128.62 |
| 2374 | 2012.03.02 23:25 | buy | 792 | 2.03 | 1.58346 | 0.00000 | 0.00000 | ||
| 2375 | 2012.03.02 23:25 | modify | 792 | 2.03 | 1.58346 | 1.57931 | 1.58506 | ||
| 2376 | 2012.03.05 00:02 | close | 792 | 2.03 | 1.58426 | 1.57931 | 1.58506 | 163.21 | 10291.83 |
| 2377 | 2012.03.05 03:50 | buy | 793 | 2.06 | 1.58239 | 0.00000 | 0.00000 | ||
| 2378 | 2012.03.05 03:50 | modify | 793 | 2.06 | 1.58239 | 1.57824 | 1.58399 | ||
| 2379 | 2012.03.05 06:40 | close | 793 | 2.06 | 1.58266 | 1.57824 | 1.58399 | 55.62 | 10347.45 |
| 2380 | 2012.03.07 03:35 | sell | 794 | 2.07 | 1.57326 | 0.00000 | 0.00000 | ||
| 2381 | 2012.03.07 03:35 | modify | 794 | 2.07 | 1.57326 | 1.57741 | 1.57166 | ||
| 2382 | 2012.03.07 08:53 | close | 794 | 2.07 | 1.57245 | 1.57741 | 1.57166 | 167.67 | 10515.12 |
| 2383 | 2012.03.13 01:40 | sell | 795 | 2.10 | 1.56505 | 0.00000 | 0.00000 | ||
| 2384 | 2012.03.13 01:40 | modify | 795 | 2.10 | 1.56505 | 1.56920 | 1.56345 | ||
| 2385 | 2012.03.13 02:40 | close | 795 | 2.10 | 1.56423 | 1.56920 | 1.56345 | 172.20 | 10687.32 |
| 2386 | 2012.03.13 22:50 | sell | 796 | 2.14 | 1.57043 | 0.00000 | 0.00000 | ||
| 2387 | 2012.03.13 22:50 | modify | 796 | 2.14 | 1.57043 | 1.57458 | 1.56883 | ||
| 2388 | 2012.03.14 02:13 | close | 796 | 2.14 | 1.56962 | 1.57458 | 1.56883 | 169.27 | 10856.60 |
| 2389 | 2012.03.14 02:35 | buy | 797 | 2.17 | 1.56925 | 0.00000 | 0.00000 | ||
| 2390 | 2012.03.14 02:35 | modify | 797 | 2.17 | 1.56925 | 1.56510 | 1.57085 | ||
| 2391 | 2012.03.14 05:35 | close | 797 | 2.17 | 1.56935 | 1.56510 | 1.57085 | 21.70 | 10878.30 |
| 2392 | 2012.03.15 01:55 | buy | 798 | 2.18 | 1.56531 | 0.00000 | 0.00000 | ||
| 2393 | 2012.03.15 01:55 | modify | 798 | 2.18 | 1.56531 | 1.56116 | 1.56691 | ||
| 2394 | 2012.03.15 04:53 | close | 798 | 2.18 | 1.56562 | 1.56116 | 1.56691 | 67.58 | 10945.88 |
| 2395 | 2012.03.18 23:50 | sell | 799 | 2.19 | 1.58425 | 0.00000 | 0.00000 | ||
| 2396 | 2012.03.18 23:50 | modify | 799 | 2.19 | 1.58425 | 1.58840 | 1.58265 | ||
| 2397 | 2012.03.19 00:13 | close | 799 | 2.19 | 1.58319 | 1.58840 | 1.58265 | 227.98 | 11173.86 |
| 2398 | 2012.03.21 22:45 | sell | 800 | 2.23 | 1.58736 | 0.00000 | 0.00000 | ||
| 2399 | 2012.03.21 22:45 | modify | 800 | 2.23 | 1.58736 | 1.59151 | 1.58576 | ||
| 2400 | 2012.03.21 23:49 | close | 800 | 2.23 | 1.58633 | 1.59151 | 1.58576 | 229.69 | 11403.55 |
| 2401 | 2012.03.29 22:35 | sell | 801 | 2.28 | 1.59541 | 0.00000 | 0.00000 | ||
| 2402 | 2012.03.29 22:35 | modify | 801 | 2.28 | 1.59541 | 1.59956 | 1.59381 | ||
| 2403 | 2012.03.30 08:15 | s/l | 801 | 2.28 | 1.59956 | 1.59956 | 1.59381 | -950.53 | 10453.01 |
| 2404 | 2012.03.30 22:45 | sell | 802 | 2.09 | 1.60150 | 0.00000 | 0.00000 | ||
| 2405 | 2012.03.30 22:45 | modify | 802 | 2.09 | 1.60150 | 1.60565 | 1.59990 | ||
| 2406 | 2012.04.01 23:58 | close | 802 | 2.09 | 1.60066 | 1.60565 | 1.59990 | 175.56 | 10628.57 |
| 2407 | 2012.04.02 02:55 | buy | 803 | 2.13 | 1.59986 | 0.00000 | 0.00000 | ||
| 2408 | 2012.04.02 02:55 | modify | 803 | 2.13 | 1.59986 | 1.59571 | 1.60146 | ||
| 2409 | 2012.04.02 08:20 | close | 803 | 2.13 | 1.60033 | 1.59571 | 1.60146 | 100.11 | 10728.68 |
| 2410 | 2012.04.04 02:20 | buy | 804 | 2.15 | 1.58931 | 0.00000 | 0.00000 | ||
| 2411 | 2012.04.04 02:20 | modify | 804 | 2.15 | 1.58931 | 1.58516 | 1.59091 | ||
| 2412 | 2012.04.04 10:22 | close | 804 | 2.15 | 1.58978 | 1.58516 | 1.59091 | 101.05 | 10829.73 |
| 2413 | 2012.04.08 23:20 | sell | 805 | 2.17 | 1.58891 | 0.00000 | 0.00000 | ||
| 2414 | 2012.04.08 23:20 | modify | 805 | 2.17 | 1.58891 | 1.59306 | 1.58731 | ||
| 2415 | 2012.04.09 00:20 | close | 805 | 2.17 | 1.58786 | 1.59306 | 1.58731 | 223.73 | 11053.46 |
| 2416 | 2012.04.09 00:55 | buy | 806 | 2.21 | 1.58693 | 0.00000 | 0.00000 | ||
| 2417 | 2012.04.09 00:55 | modify | 806 | 2.21 | 1.58693 | 1.58278 | 1.58853 | ||
| 2418 | 2012.04.09 01:57 | close | 806 | 2.21 | 1.58782 | 1.58278 | 1.58853 | 196.69 | 11250.15 |
| 2419 | 2012.04.09 03:10 | buy | 807 | 2.25 | 1.58440 | 0.00000 | 0.00000 | ||
| 2420 | 2012.04.09 03:10 | modify | 807 | 2.25 | 1.58440 | 1.58025 | 1.58600 | ||
| 2421 | 2012.04.09 04:10 | close | 807 | 2.25 | 1.58570 | 1.58025 | 1.58600 | 292.50 | 11542.65 |
| 2422 | 2012.04.10 03:40 | sell | 808 | 2.31 | 1.59205 | 0.00000 | 0.00000 | ||
| 2423 | 2012.04.10 03:40 | modify | 808 | 2.31 | 1.59205 | 1.59620 | 1.59045 | ||
| 2424 | 2012.04.10 08:32 | close | 808 | 2.31 | 1.59116 | 1.59620 | 1.59045 | 205.59 | 11748.24 |
| 2425 | 2012.04.16 02:40 | buy | 809 | 2.35 | 1.58285 | 0.00000 | 0.00000 | ||
| 2426 | 2012.04.16 02:40 | modify | 809 | 2.35 | 1.58285 | 1.57870 | 1.58445 | ||
| 2427 | 2012.04.16 08:38 | close | 809 | 2.35 | 1.58366 | 1.57870 | 1.58445 | 190.35 | 11938.59 |
| 2428 | 2012.04.20 22:15 | sell | 810 | 2.39 | 1.61259 | 0.00000 | 0.00000 | ||
| 2429 | 2012.04.20 22:15 | modify | 810 | 2.39 | 1.61259 | 1.61674 | 1.61099 | ||
| 2430 | 2012.04.22 23:15 | close | 810 | 2.39 | 1.61175 | 1.61674 | 1.61099 | 200.76 | 12139.35 |
| 2431 | 2012.04.26 23:20 | buy | 811 | 2.43 | 1.61753 | 0.00000 | 0.00000 | ||
| 2432 | 2012.04.26 23:20 | modify | 811 | 2.43 | 1.61753 | 1.61338 | 1.61913 | ||
| 2433 | 2012.04.27 02:44 | close | 811 | 2.43 | 1.61834 | 1.61338 | 1.61913 | 197.80 | 12337.15 |
| 2434 | 2012.04.27 22:00 | buy | 812 | 2.47 | 1.62567 | 0.00000 | 0.00000 | ||
| 2435 | 2012.04.27 22:00 | modify | 812 | 2.47 | 1.62567 | 1.62152 | 1.62727 | ||
| 2436 | 2012.04.29 23:00 | close | 812 | 2.47 | 1.62713 | 1.62152 | 1.62727 | 360.62 | 12697.77 |
| 2437 | 2012.05.04 22:45 | sell | 813 | 2.54 | 1.61597 | 0.00000 | 0.00000 | ||
| 2438 | 2012.05.04 22:45 | modify | 813 | 2.54 | 1.61597 | 1.62012 | 1.61437 | ||
| 2439 | 2012.05.06 23:00 | t/p | 813 | 2.54 | 1.61437 | 1.62012 | 1.61437 | 406.40 | 13104.17 |
| 2440 | 2012.05.06 23:00 | buy | 814 | 2.62 | 1.61362 | 0.00000 | 0.00000 | ||
| 2441 | 2012.05.06 23:00 | modify | 814 | 2.62 | 1.61362 | 1.60947 | 1.61522 | ||
| 2442 | 2012.05.06 23:35 | t/p | 814 | 2.62 | 1.61522 | 1.60947 | 1.61522 | 419.20 | 13523.37 |
| 2443 | 2012.05.07 00:20 | buy | 815 | 2.70 | 1.61252 | 0.00000 | 0.00000 | ||
| 2444 | 2012.05.07 00:20 | modify | 815 | 2.70 | 1.61252 | 1.60837 | 1.61412 | ||
| 2445 | 2012.05.07 01:36 | close | 815 | 2.70 | 1.61335 | 1.60837 | 1.61412 | 224.10 | 13747.47 |
| 2446 | 2012.05.10 01:45 | sell | 816 | 2.75 | 1.61442 | 0.00000 | 0.00000 | ||
| 2447 | 2012.05.10 01:45 | modify | 816 | 2.75 | 1.61442 | 1.61857 | 1.61282 | ||
| 2448 | 2012.05.10 03:21 | close | 816 | 2.75 | 1.61361 | 1.61857 | 1.61282 | 222.75 | 13970.22 |
| 2449 | 2012.05.10 23:40 | buy | 817 | 2.79 | 1.61347 | 0.00000 | 0.00000 | ||
| 2450 | 2012.05.10 23:40 | modify | 817 | 2.79 | 1.61347 | 1.60932 | 1.61507 | ||
| 2451 | 2012.05.11 10:33 | close | 817 | 2.79 | 1.61193 | 1.60932 | 1.61507 | -428.54 | 13541.68 |
| 2452 | 2012.05.13 23:30 | buy | 818 | 2.71 | 1.60578 | 0.00000 | 0.00000 | ||
| 2453 | 2012.05.13 23:30 | modify | 818 | 2.71 | 1.60578 | 1.60163 | 1.60738 | ||
| 2454 | 2012.05.14 00:08 | close | 818 | 2.71 | 1.60709 | 1.60163 | 1.60738 | 356.09 | 13897.77 |
| 2455 | 2012.05.14 00:20 | sell | 819 | 2.78 | 1.60732 | 0.00000 | 0.00000 | ||
| 2456 | 2012.05.14 00:20 | modify | 819 | 2.78 | 1.60732 | 1.61147 | 1.60572 | ||
| 2457 | 2012.05.14 03:50 | close | 819 | 2.78 | 1.60651 | 1.61147 | 1.60572 | 225.18 | 14122.95 |
| 2458 | 2012.05.17 02:25 | sell | 820 | 2.82 | 1.59305 | 0.00000 | 0.00000 | ||
| 2459 | 2012.05.17 02:25 | modify | 820 | 2.82 | 1.59305 | 1.59720 | 1.59145 | ||
| 2460 | 2012.05.17 04:00 | close | 820 | 2.82 | 1.59223 | 1.59720 | 1.59145 | 231.24 | 14354.19 |
| 2461 | 2012.05.17 22:20 | buy | 821 | 2.87 | 1.57887 | 0.00000 | 0.00000 | ||
| 2462 | 2012.05.17 22:20 | modify | 821 | 2.87 | 1.57887 | 1.57472 | 1.58047 | ||
| 2463 | 2012.05.18 07:10 | s/l | 821 | 2.87 | 1.57472 | 1.57472 | 1.58047 | -1189.90 | 13164.29 |
| 2464 | 2012.05.21 02:15 | sell | 822 | 2.63 | 1.58216 | 0.00000 | 0.00000 | ||
| 2465 | 2012.05.21 02:15 | modify | 822 | 2.63 | 1.58216 | 1.58631 | 1.58056 | ||
| 2466 | 2012.05.21 08:27 | close | 822 | 2.63 | 1.58145 | 1.58631 | 1.58056 | 186.73 | 13351.02 |
| 2467 | 2012.05.23 01:55 | buy | 823 | 2.67 | 1.57533 | 0.00000 | 0.00000 | ||
| 2468 | 2012.05.23 01:55 | modify | 823 | 2.67 | 1.57533 | 1.57118 | 1.57693 | ||
| 2469 | 2012.05.23 04:04 | close | 823 | 2.67 | 1.57615 | 1.57118 | 1.57693 | 218.94 | 13569.96 |
| 2470 | 2012.05.24 01:45 | buy | 824 | 2.71 | 1.56822 | 0.00000 | 0.00000 | ||
| 2471 | 2012.05.24 01:45 | modify | 824 | 2.71 | 1.56822 | 1.56407 | 1.56982 | ||
| 2472 | 2012.05.24 02:30 | close | 824 | 2.71 | 1.56974 | 1.56407 | 1.56982 | 411.92 | 13981.88 |
| 2473 | 2012.05.24 02:40 | sell | 825 | 2.80 | 1.56974 | 0.00000 | 0.00000 | ||
| 2474 | 2012.05.24 02:40 | modify | 825 | 2.80 | 1.56974 | 1.57389 | 1.56814 | ||
| 2475 | 2012.05.24 04:13 | close | 825 | 2.80 | 1.56893 | 1.57389 | 1.56814 | 226.80 | 14208.68 |
| 2476 | 2012.05.25 01:30 | buy | 826 | 2.84 | 1.56539 | 0.00000 | 0.00000 | ||
| 2477 | 2012.05.25 01:30 | modify | 826 | 2.84 | 1.56539 | 1.56124 | 1.56699 | ||
| 2478 | 2012.05.25 02:30 | close | 826 | 2.84 | 1.56684 | 1.56124 | 1.56699 | 411.80 | 14620.48 |
| 2479 | 2012.05.27 23:00 | sell | 827 | 2.92 | 1.56910 | 0.00000 | 0.00000 | ||
| 2480 | 2012.05.27 23:00 | modify | 827 | 2.92 | 1.56910 | 1.57325 | 1.56750 | ||
| 2481 | 2012.05.28 00:00 | close | 827 | 2.92 | 1.56795 | 1.57325 | 1.56750 | 330.25 | 14950.73 |
| 2482 | 2012.06.01 01:40 | buy | 828 | 2.99 | 1.53898 | 0.00000 | 0.00000 | ||
| 2483 | 2012.06.01 01:40 | modify | 828 | 2.99 | 1.53898 | 1.53483 | 1.54058 | ||
| 2484 | 2012.06.01 07:34 | close | 828 | 2.99 | 1.53822 | 1.53483 | 1.54058 | -227.24 | 14723.49 |
| 2485 | 2012.06.01 22:20 | buy | 829 | 2.94 | 1.53510 | 0.00000 | 0.00000 | ||
| 2486 | 2012.06.01 22:20 | modify | 829 | 2.94 | 1.53510 | 1.53095 | 1.53670 | ||
| 2487 | 2012.06.03 23:00 | close | 829 | 2.94 | 1.53590 | 1.53095 | 1.53670 | 235.20 | 14958.69 |
| 2488 | 2012.06.04 00:20 | buy | 830 | 2.99 | 1.53509 | 0.00000 | 0.00000 | ||
| 2489 | 2012.06.04 00:20 | modify | 830 | 2.99 | 1.53509 | 1.53094 | 1.53669 | ||
| 2490 | 2012.06.04 01:20 | close | 830 | 2.99 | 1.53606 | 1.53094 | 1.53669 | 290.03 | 15248.72 |
| 2491 | 2012.06.04 01:45 | buy | 831 | 3.05 | 1.53456 | 0.00000 | 0.00000 | ||
| 2492 | 2012.06.04 01:45 | modify | 831 | 3.05 | 1.53456 | 1.53041 | 1.53616 | ||
| 2493 | 2012.06.04 03:12 | close | 831 | 3.05 | 1.53536 | 1.53041 | 1.53616 | 244.00 | 15492.72 |
| 2494 | 2012.06.05 02:10 | sell | 832 | 3.10 | 1.54033 | 0.00000 | 0.00000 | ||
| 2495 | 2012.06.05 02:10 | modify | 832 | 3.10 | 1.54033 | 1.54448 | 1.53873 | ||
| 2496 | 2012.06.05 03:10 | close | 832 | 3.10 | 1.53944 | 1.54448 | 1.53873 | 275.90 | 15768.62 |
| 2497 | 2012.06.06 03:50 | sell | 833 | 3.15 | 1.53993 | 0.00000 | 0.00000 | ||
| 2498 | 2012.06.06 03:50 | modify | 833 | 3.15 | 1.53993 | 1.54408 | 1.53833 | ||
| 2499 | 2012.06.06 07:53 | close | 833 | 3.15 | 1.54141 | 1.54408 | 1.53833 | -466.20 | 15302.42 |
| 2500 | 2012.06.07 03:45 | sell | 834 | 3.06 | 1.54887 | 0.00000 | 0.00000 | ||
| 2501 | 2012.06.07 03:45 | modify | 834 | 3.06 | 1.54887 | 1.55302 | 1.54727 | ||
| 2502 | 2012.06.07 04:48 | close | 834 | 3.06 | 1.54804 | 1.55302 | 1.54727 | 253.98 | 15556.40 |
| 2503 | 2012.06.08 02:30 | buy | 835 | 3.11 | 1.55031 | 0.00000 | 0.00000 | ||
| 2504 | 2012.06.08 02:30 | modify | 835 | 3.11 | 1.55031 | 1.54616 | 1.55191 | ||
| 2505 | 2012.06.08 08:15 | s/l | 835 | 3.11 | 1.54616 | 1.54616 | 1.55191 | -1290.65 | 14265.75 |
| 2506 | 2012.06.11 02:50 | sell | 836 | 2.85 | 1.55517 | 0.00000 | 0.00000 | ||
| 2507 | 2012.06.11 02:50 | modify | 836 | 2.85 | 1.55517 | 1.55932 | 1.55357 | ||
| 2508 | 2012.06.11 09:02 | close | 836 | 2.85 | 1.55444 | 1.55932 | 1.55357 | 208.05 | 14473.80 |
| 2509 | 2012.06.11 23:55 | buy | 837 | 2.89 | 1.54744 | 0.00000 | 0.00000 | ||
| 2510 | 2012.06.11 23:55 | modify | 837 | 2.89 | 1.54744 | 1.54329 | 1.54904 | ||
| 2511 | 2012.06.12 01:13 | close | 837 | 2.89 | 1.54828 | 1.54329 | 1.54904 | 243.92 | 14717.72 |
| 2512 | 2012.06.12 01:55 | sell | 838 | 2.94 | 1.54847 | 0.00000 | 0.00000 | ||
| 2513 | 2012.06.12 01:55 | modify | 838 | 2.94 | 1.54847 | 1.55262 | 1.54687 | ||
| 2514 | 2012.06.12 08:04 | close | 838 | 2.94 | 1.54767 | 1.55262 | 1.54687 | 235.20 | 14952.92 |
| 2515 | 2012.06.13 22:55 | buy | 839 | 2.99 | 1.55071 | 0.00000 | 0.00000 | ||
| 2516 | 2012.06.13 22:55 | modify | 839 | 2.99 | 1.55071 | 1.54656 | 1.55231 | ||
| 2517 | 2012.06.14 00:04 | close | 839 | 2.99 | 1.55156 | 1.54656 | 1.55231 | 257.74 | 15210.66 |
| 2518 | 2012.06.14 00:45 | sell | 840 | 3.04 | 1.55201 | 0.00000 | 0.00000 | ||
| 2519 | 2012.06.14 00:45 | modify | 840 | 3.04 | 1.55201 | 1.55616 | 1.55041 | ||
| 2520 | 2012.06.14 02:27 | close | 840 | 3.04 | 1.55121 | 1.55616 | 1.55041 | 243.20 | 15453.86 |
| 2521 | 2012.06.15 22:00 | sell | 841 | 3.09 | 1.57006 | 0.00000 | 0.00000 | ||
| 2522 | 2012.06.15 22:00 | modify | 841 | 3.09 | 1.57006 | 1.57421 | 1.56846 | ||
| 2523 | 2012.06.17 23:55 | s/l | 841 | 3.09 | 1.57421 | 1.57421 | 1.56846 | -1282.35 | 14171.51 |
| 2524 | 2012.06.18 03:25 | buy | 842 | 2.83 | 1.57015 | 0.00000 | 0.00000 | ||
| 2525 | 2012.06.18 03:25 | modify | 842 | 2.83 | 1.57015 | 1.56600 | 1.57175 | ||
| 2526 | 2012.06.18 05:22 | close | 842 | 2.83 | 1.57096 | 1.56600 | 1.57175 | 229.23 | 14400.74 |
| 2527 | 2012.06.19 01:45 | sell | 843 | 2.88 | 1.56843 | 0.00000 | 0.00000 | ||
| 2528 | 2012.06.19 01:45 | modify | 843 | 2.88 | 1.56843 | 1.57258 | 1.56683 | ||
| 2529 | 2012.06.19 09:29 | close | 843 | 2.88 | 1.56755 | 1.57258 | 1.56683 | 253.44 | 14654.18 |
| 2530 | 2012.06.20 22:05 | sell | 844 | 2.93 | 1.57200 | 0.00000 | 0.00000 | ||
| 2531 | 2012.06.20 22:05 | modify | 844 | 2.93 | 1.57200 | 1.57615 | 1.57040 | ||
| 2532 | 2012.06.20 23:22 | close | 844 | 2.93 | 1.57100 | 1.57615 | 1.57040 | 293.00 | 14947.18 |
| 2533 | 2012.06.22 02:45 | sell | 845 | 2.99 | 1.56108 | 0.00000 | 0.00000 | ||
| 2534 | 2012.06.22 02:45 | modify | 845 | 2.99 | 1.56108 | 1.56523 | 1.55948 | ||
| 2535 | 2012.06.22 08:26 | close | 845 | 2.99 | 1.56030 | 1.56523 | 1.55948 | 233.22 | 15180.40 |
| 2536 | 2012.06.24 23:00 | buy | 846 | 3.04 | 1.55665 | 0.00000 | 0.00000 | ||
| 2537 | 2012.06.24 23:00 | modify | 846 | 3.04 | 1.55665 | 1.55250 | 1.55825 | ||
| 2538 | 2012.06.24 23:27 | t/p | 846 | 3.04 | 1.55825 | 1.55250 | 1.55825 | 486.40 | 15666.80 |
| 2539 | 2012.06.25 00:25 | sell | 847 | 3.13 | 1.55933 | 0.00000 | 0.00000 | ||
| 2540 | 2012.06.25 00:25 | modify | 847 | 3.13 | 1.55933 | 1.56348 | 1.55773 | ||
| 2541 | 2012.06.25 01:25 | close | 847 | 3.13 | 1.55831 | 1.56348 | 1.55773 | 319.26 | 15986.06 |
| 2542 | 2012.06.28 02:55 | sell | 848 | 3.20 | 1.55853 | 0.00000 | 0.00000 | ||
| 2543 | 2012.06.28 02:55 | modify | 848 | 3.20 | 1.55853 | 1.56268 | 1.55693 | ||
| 2544 | 2012.06.28 09:36 | close | 848 | 3.20 | 1.55923 | 1.56268 | 1.55693 | -224.00 | 15762.06 |
| 2545 | 2012.06.29 22:00 | buy | 849 | 3.15 | 1.56616 | 0.00000 | 0.00000 | ||
| 2546 | 2012.06.29 22:00 | modify | 849 | 3.15 | 1.56616 | 1.56201 | 1.56776 | ||
| 2547 | 2012.06.29 22:37 | t/p | 849 | 3.15 | 1.56776 | 1.56201 | 1.56776 | 504.00 | 16266.06 |
| 2548 | 2012.07.02 02:10 | buy | 850 | 3.25 | 1.56691 | 0.00000 | 0.00000 | ||
| 2549 | 2012.07.02 02:10 | modify | 850 | 3.25 | 1.56691 | 1.56276 | 1.56851 | ||
| 2550 | 2012.07.02 10:12 | close | 850 | 3.25 | 1.56693 | 1.56276 | 1.56851 | 6.50 | 16272.56 |
| 2551 | 2012.07.02 22:40 | buy | 851 | 3.25 | 1.56961 | 0.00000 | 0.00000 | ||
| 2552 | 2012.07.02 22:40 | modify | 851 | 3.25 | 1.56961 | 1.56546 | 1.57121 | ||
| 2553 | 2012.07.03 05:41 | close | 851 | 3.25 | 1.57041 | 1.56546 | 1.57121 | 261.30 | 16533.86 |
| 2554 | 2012.07.06 22:00 | sell | 852 | 3.31 | 1.54858 | 0.00000 | 0.00000 | ||
| 2555 | 2012.07.06 22:00 | modify | 852 | 3.31 | 1.54858 | 1.55273 | 1.54698 | ||
| 2556 | 2012.07.08 23:00 | close | 852 | 3.31 | 1.54750 | 1.55273 | 1.54698 | 357.48 | 16891.34 |
| 2557 | 2012.07.13 03:50 | sell | 853 | 3.38 | 1.54348 | 0.00000 | 0.00000 | ||
| 2558 | 2012.07.13 03:50 | modify | 853 | 3.38 | 1.54348 | 1.54763 | 1.54188 | ||
| 2559 | 2012.07.13 09:00 | close | 853 | 3.38 | 1.54267 | 1.54763 | 1.54188 | 273.78 | 17165.12 |
| 2560 | 2012.07.13 22:05 | sell | 854 | 3.43 | 1.55779 | 0.00000 | 0.00000 | ||
| 2561 | 2012.07.13 22:05 | modify | 854 | 3.43 | 1.55779 | 1.56194 | 1.55619 | ||
| 2562 | 2012.07.16 02:42 | close | 854 | 3.43 | 1.55698 | 1.56194 | 1.55619 | 271.31 | 17436.43 |
| 2563 | 2012.07.17 02:30 | sell | 855 | 3.49 | 1.56402 | 0.00000 | 0.00000 | ||
| 2564 | 2012.07.17 02:30 | modify | 855 | 3.49 | 1.56402 | 1.56817 | 1.56242 | ||
| 2565 | 2012.07.17 07:21 | close | 855 | 3.49 | 1.56509 | 1.56817 | 1.56242 | -373.43 | 17063.00 |
| 2566 | 2012.07.18 01:40 | sell | 856 | 3.41 | 1.56627 | 0.00000 | 0.00000 | ||
| 2567 | 2012.07.18 01:40 | modify | 856 | 3.41 | 1.56627 | 1.57042 | 1.56467 | ||
| 2568 | 2012.07.18 03:23 | close | 856 | 3.41 | 1.56544 | 1.57042 | 1.56467 | 283.03 | 17346.03 |
| 2569 | 2012.07.20 02:10 | buy | 857 | 3.47 | 1.57007 | 0.00000 | 0.00000 | ||
| 2570 | 2012.07.20 02:10 | modify | 857 | 3.47 | 1.57007 | 1.56592 | 1.57167 | ||
| 2571 | 2012.07.20 03:14 | close | 857 | 3.47 | 1.57087 | 1.56592 | 1.57167 | 277.60 | 17623.63 |
| 2572 | 2012.07.23 02:50 | buy | 858 | 3.52 | 1.55948 | 0.00000 | 0.00000 | ||
| 2573 | 2012.07.23 02:50 | modify | 858 | 3.52 | 1.55948 | 1.55533 | 1.56108 | ||
| 2574 | 2012.07.23 08:40 | s/l | 858 | 3.52 | 1.55533 | 1.55533 | 1.56108 | -1460.80 | 16162.83 |
| 2575 | 2012.07.27 22:45 | sell | 859 | 3.23 | 1.57346 | 0.00000 | 0.00000 | ||
| 2576 | 2012.07.27 22:45 | modify | 859 | 3.23 | 1.57346 | 1.57761 | 1.57186 | ||
| 2577 | 2012.07.30 01:33 | close | 859 | 3.23 | 1.57263 | 1.57761 | 1.57186 | 261.95 | 16424.78 |
| 2578 | 2012.07.31 03:45 | sell | 860 | 3.28 | 1.57274 | 0.00000 | 0.00000 | ||
| 2579 | 2012.07.31 03:45 | modify | 860 | 3.28 | 1.57274 | 1.57689 | 1.57114 | ||
| 2580 | 2012.07.31 06:39 | close | 860 | 3.28 | 1.57194 | 1.57689 | 1.57114 | 262.40 | 16687.18 |
| 2581 | 2012.08.02 02:40 | buy | 861 | 3.34 | 1.55309 | 0.00000 | 0.00000 | ||
| 2582 | 2012.08.02 02:40 | modify | 861 | 3.34 | 1.55309 | 1.54894 | 1.55469 | ||
| 2583 | 2012.08.02 04:16 | close | 861 | 3.34 | 1.55389 | 1.54894 | 1.55469 | 267.20 | 16954.38 |
| 2584 | 2012.08.05 23:00 | buy | 862 | 3.39 | 1.56163 | 0.00000 | 0.00000 | ||
| 2585 | 2012.08.05 23:00 | modify | 862 | 3.39 | 1.56163 | 1.55748 | 1.56323 | ||
| 2586 | 2012.08.05 23:19 | t/p | 862 | 3.39 | 1.56323 | 1.55748 | 1.56323 | 542.40 | 17496.78 |
| 2587 | 2012.08.05 23:40 | buy | 863 | 3.50 | 1.56281 | 0.00000 | 0.00000 | ||
| 2588 | 2012.08.05 23:40 | modify | 863 | 3.50 | 1.56281 | 1.55866 | 1.56441 | ||
| 2589 | 2012.08.06 00:01 | close | 863 | 3.50 | 1.56412 | 1.55866 | 1.56441 | 459.90 | 17956.68 |
| 2590 | 2012.08.06 00:30 | sell | 864 | 3.59 | 1.56408 | 0.00000 | 0.00000 | ||
| 2591 | 2012.08.06 00:30 | modify | 864 | 3.59 | 1.56408 | 1.56823 | 1.56248 | ||
| 2592 | 2012.08.06 02:57 | close | 864 | 3.59 | 1.56373 | 1.56823 | 1.56248 | 125.65 | 18082.33 |
| 2593 | 2012.08.06 03:05 | buy | 865 | 3.62 | 1.56229 | 0.00000 | 0.00000 | ||
| 2594 | 2012.08.06 03:05 | modify | 865 | 3.62 | 1.56229 | 1.55814 | 1.56389 | ||
| 2595 | 2012.08.06 10:11 | s/l | 865 | 3.62 | 1.55814 | 1.55814 | 1.56389 | -1502.30 | 16580.03 |
| 2596 | 2012.08.10 22:30 | sell | 866 | 3.32 | 1.56843 | 0.00000 | 0.00000 | ||
| 2597 | 2012.08.10 22:30 | modify | 866 | 3.32 | 1.56843 | 1.57258 | 1.56683 | ||
| 2598 | 2012.08.12 23:00 | close | 866 | 3.32 | 1.56729 | 1.57258 | 1.56683 | 378.48 | 16958.51 |
| 2599 | 2012.08.22 22:40 | sell | 867 | 3.39 | 1.58797 | 0.00000 | 0.00000 | ||
| 2600 | 2012.08.22 22:40 | modify | 867 | 3.39 | 1.58797 | 1.59212 | 1.58637 | ||
| 2601 | 2012.08.23 08:43 | close | 867 | 3.39 | 1.58835 | 1.59212 | 1.58637 | -148.14 | 16810.37 |
| 2602 | 2012.08.26 23:00 | sell | 868 | 3.36 | 1.58193 | 0.00000 | 0.00000 | ||
| 2603 | 2012.08.26 23:00 | modify | 868 | 3.36 | 1.58193 | 1.58608 | 1.58033 | ||
| 2604 | 2012.08.27 01:17 | close | 868 | 3.36 | 1.58113 | 1.58608 | 1.58033 | 262.42 | 17072.79 |
| 2605 | 2012.08.27 01:55 | buy | 869 | 3.41 | 1.58037 | 0.00000 | 0.00000 | ||
| 2606 | 2012.08.27 01:55 | modify | 869 | 3.41 | 1.58037 | 1.57622 | 1.58197 | ||
| 2607 | 2012.08.27 02:55 | close | 869 | 3.41 | 1.58122 | 1.57622 | 1.58197 | 289.85 | 17362.64 |
| 2608 | 2012.08.28 02:40 | buy | 870 | 3.47 | 1.57686 | 0.00000 | 0.00000 | ||
| 2609 | 2012.08.28 02:40 | modify | 870 | 3.47 | 1.57686 | 1.57271 | 1.57846 | ||
| 2610 | 2012.08.28 06:46 | close | 870 | 3.47 | 1.57769 | 1.57271 | 1.57846 | 288.01 | 17650.65 |
| 2611 | 2012.09.03 02:55 | buy | 871 | 3.53 | 1.58535 | 0.00000 | 0.00000 | ||
| 2612 | 2012.09.03 02:55 | modify | 871 | 3.53 | 1.58535 | 1.58120 | 1.58695 | ||
| 2613 | 2012.09.03 04:10 | close | 871 | 3.53 | 1.58615 | 1.58120 | 1.58695 | 282.40 | 17933.05 |
| 2614 | 2012.09.04 03:50 | sell | 872 | 3.59 | 1.58936 | 0.00000 | 0.00000 | ||
| 2615 | 2012.09.04 03:50 | modify | 872 | 3.59 | 1.58936 | 1.59351 | 1.58776 | ||
| 2616 | 2012.09.04 07:25 | close | 872 | 3.59 | 1.58855 | 1.59351 | 1.58776 | 290.79 | 18223.84 |
| 2617 | 2012.09.05 01:40 | buy | 873 | 3.64 | 1.58587 | 0.00000 | 0.00000 | ||
| 2618 | 2012.09.05 01:40 | modify | 873 | 3.64 | 1.58587 | 1.58172 | 1.58747 | ||
| 2619 | 2012.09.05 02:40 | close | 873 | 3.64 | 1.58676 | 1.58172 | 1.58747 | 323.96 | 18547.80 |
| 2620 | 2012.09.09 23:00 | sell | 874 | 3.71 | 1.60161 | 0.00000 | 0.00000 | ||
| 2621 | 2012.09.09 23:00 | modify | 874 | 3.71 | 1.60161 | 1.60576 | 1.60001 | ||
| 2622 | 2012.09.10 01:07 | close | 874 | 3.71 | 1.60078 | 1.60576 | 1.60001 | 300.88 | 18848.68 |
| 2623 | 2012.09.14 03:45 | sell | 875 | 3.77 | 1.61697 | 0.00000 | 0.00000 | ||
| 2624 | 2012.09.14 03:45 | modify | 875 | 3.77 | 1.61697 | 1.62112 | 1.61537 | ||
| 2625 | 2012.09.14 11:41 | s/l | 875 | 3.77 | 1.62112 | 1.62112 | 1.61537 | -1564.55 | 17284.13 |
| 2626 | 2012.09.21 22:55 | buy | 876 | 3.46 | 1.62296 | 0.00000 | 0.00000 | ||
| 2627 | 2012.09.21 22:55 | modify | 876 | 3.46 | 1.62296 | 1.61881 | 1.62456 | ||
| 2628 | 2012.09.23 23:03 | close | 876 | 3.46 | 1.62405 | 1.61881 | 1.62456 | 377.14 | 17661.27 |
| 2629 | 2012.09.23 23:40 | buy | 877 | 3.53 | 1.62369 | 0.00000 | 0.00000 | ||
| 2630 | 2012.09.23 23:40 | modify | 877 | 3.53 | 1.62369 | 1.61954 | 1.62529 | ||
| 2631 | 2012.09.24 05:36 | close | 877 | 3.53 | 1.62185 | 1.61954 | 1.62529 | -648.11 | 17013.16 |
| 2632 | 2012.09.27 03:55 | sell | 878 | 3.40 | 1.61899 | 0.00000 | 0.00000 | ||
| 2633 | 2012.09.27 03:55 | modify | 878 | 3.40 | 1.61899 | 1.62314 | 1.61739 | ||
| 2634 | 2012.09.27 06:11 | close | 878 | 3.40 | 1.61819 | 1.62314 | 1.61739 | 272.00 | 17285.16 |
| 2635 | 2012.09.30 23:55 | sell | 879 | 3.46 | 1.61480 | 0.00000 | 0.00000 | ||
| 2636 | 2012.09.30 23:55 | modify | 879 | 3.46 | 1.61480 | 1.61895 | 1.61320 | ||
| 2637 | 2012.10.01 00:55 | close | 879 | 3.46 | 1.61397 | 1.61895 | 1.61320 | 280.61 | 17565.77 |
| 2638 | 2012.10.01 01:15 | buy | 880 | 3.51 | 1.61254 | 0.00000 | 0.00000 | ||
| 2639 | 2012.10.01 01:15 | modify | 880 | 3.51 | 1.61254 | 1.60839 | 1.61414 | ||
| 2640 | 2012.10.01 05:31 | close | 880 | 3.51 | 1.61266 | 1.60839 | 1.61414 | 42.12 | 17607.89 |
| 2641 | 2012.10.04 00:55 | sell | 881 | 3.52 | 1.60934 | 0.00000 | 0.00000 | ||
| 2642 | 2012.10.04 00:55 | modify | 881 | 3.52 | 1.60934 | 1.61349 | 1.60774 | ||
| 2643 | 2012.10.04 03:39 | close | 881 | 3.52 | 1.60852 | 1.61349 | 1.60774 | 288.64 | 17896.53 |
| 2644 | 2012.10.05 22:35 | buy | 882 | 3.58 | 1.61344 | 0.00000 | 0.00000 | ||
| 2645 | 2012.10.05 22:35 | modify | 882 | 3.58 | 1.61344 | 1.60929 | 1.61504 | ||
| 2646 | 2012.10.08 08:04 | s/l | 882 | 3.58 | 1.60929 | 1.60929 | 1.61504 | -1484.27 | 16412.26 |
| 2647 | 2012.10.15 01:50 | buy | 883 | 3.28 | 1.60579 | 0.00000 | 0.00000 | ||
| 2648 | 2012.10.15 01:50 | modify | 883 | 3.28 | 1.60579 | 1.60164 | 1.60739 | ||
| 2649 | 2012.10.15 06:39 | close | 883 | 3.28 | 1.60523 | 1.60164 | 1.60739 | -183.68 | 16228.58 |
| 2650 | 2012.10.16 23:20 | sell | 884 | 3.25 | 1.61248 | 0.00000 | 0.00000 | ||
| 2651 | 2012.10.16 23:20 | modify | 884 | 3.25 | 1.61248 | 1.61663 | 1.61088 | ||
| 2652 | 2012.10.17 00:20 | close | 884 | 3.25 | 1.61145 | 1.61663 | 1.61088 | 328.57 | 16557.15 |
| 2653 | 2012.10.19 00:40 | sell | 885 | 3.31 | 1.60576 | 0.00000 | 0.00000 | ||
| 2654 | 2012.10.19 00:40 | modify | 885 | 3.31 | 1.60576 | 1.60991 | 1.60416 | ||
| 2655 | 2012.10.19 08:09 | close | 885 | 3.31 | 1.60492 | 1.60991 | 1.60416 | 278.04 | 16835.19 |
| 2656 | 2012.10.22 00:30 | buy | 886 | 3.37 | 1.59925 | 0.00000 | 0.00000 | ||
| 2657 | 2012.10.22 00:30 | modify | 886 | 3.37 | 1.59925 | 1.59510 | 1.60085 | ||
| 2658 | 2012.10.22 01:33 | close | 886 | 3.37 | 1.60008 | 1.59510 | 1.60085 | 279.71 | 17114.90 |
| 2659 | 2012.10.24 22:35 | sell | 887 | 3.42 | 1.60425 | 0.00000 | 0.00000 | ||
| 2660 | 2012.10.24 22:35 | modify | 887 | 3.42 | 1.60425 | 1.60840 | 1.60265 | ||
| 2661 | 2012.10.25 00:18 | close | 887 | 3.42 | 1.60345 | 1.60840 | 1.60265 | 254.11 | 17369.01 |
| 2662 | 2012.11.02 03:10 | buy | 888 | 3.47 | 1.61070 | 0.00000 | 0.00000 | ||
| 2663 | 2012.11.02 03:10 | modify | 888 | 3.47 | 1.61070 | 1.60655 | 1.61230 | ||
| 2664 | 2012.11.02 04:32 | close | 888 | 3.47 | 1.61150 | 1.60655 | 1.61230 | 277.60 | 17646.61 |
| 2665 | 2012.11.07 02:40 | buy | 889 | 3.53 | 1.59748 | 0.00000 | 0.00000 | ||
| 2666 | 2012.11.07 02:40 | modify | 889 | 3.53 | 1.59748 | 1.59333 | 1.59908 | ||
| 2667 | 2012.11.07 04:44 | close | 889 | 3.53 | 1.59830 | 1.59333 | 1.59908 | 289.46 | 17936.07 |
| 2668 | 2012.11.09 03:55 | sell | 890 | 3.59 | 1.59857 | 0.00000 | 0.00000 | ||
| 2669 | 2012.11.09 03:55 | modify | 890 | 3.59 | 1.59857 | 1.60272 | 1.59697 | ||
| 2670 | 2012.11.09 09:30 | close | 890 | 3.59 | 1.59915 | 1.60272 | 1.59697 | -208.22 | 17727.85 |
| 2671 | 2012.11.14 22:20 | buy | 891 | 3.55 | 1.58452 | 0.00000 | 0.00000 | ||
| 2672 | 2012.11.14 22:20 | modify | 891 | 3.55 | 1.58452 | 1.58037 | 1.58612 | ||
| 2673 | 2012.11.15 04:41 | close | 891 | 3.55 | 1.58532 | 1.58037 | 1.58612 | 288.26 | 18016.11 |
| 2674 | 2012.11.16 22:45 | sell | 892 | 3.60 | 1.58985 | 0.00000 | 0.00000 | ||
| 2675 | 2012.11.16 22:45 | modify | 892 | 3.60 | 1.58985 | 1.59400 | 1.58825 | ||
| 2676 | 2012.11.16 23:45 | close | 892 | 3.60 | 1.58855 | 1.59400 | 1.58825 | 468.00 | 18484.11 |
| 2677 | 2012.11.19 01:40 | sell | 893 | 3.70 | 1.59051 | 0.00000 | 0.00000 | ||
| 2678 | 2012.11.19 01:40 | modify | 893 | 3.70 | 1.59051 | 1.59466 | 1.58891 | ||
| 2679 | 2012.11.19 02:40 | close | 893 | 3.70 | 1.58940 | 1.59466 | 1.58891 | 410.70 | 18894.81 |
| 2680 | 2012.11.19 03:50 | sell | 894 | 3.78 | 1.59101 | 0.00000 | 0.00000 | ||
| 2681 | 2012.11.19 03:50 | modify | 894 | 3.78 | 1.59101 | 1.59516 | 1.58941 | ||
| 2682 | 2012.11.19 09:51 | close | 894 | 3.78 | 1.59033 | 1.59516 | 1.58941 | 257.04 | 19151.85 |
| 2683 | 2012.11.22 01:35 | sell | 895 | 3.83 | 1.59673 | 0.00000 | 0.00000 | ||
| 2684 | 2012.11.22 01:35 | modify | 895 | 3.83 | 1.59673 | 1.60088 | 1.59513 | ||
| 2685 | 2012.11.22 06:14 | close | 895 | 3.83 | 1.59590 | 1.60088 | 1.59513 | 317.89 | 19469.74 |
| 2686 | 2012.11.30 23:45 | buy | 896 | 3.89 | 1.60117 | 0.00000 | 0.00000 | ||
| 2687 | 2012.11.30 23:45 | modify | 896 | 3.89 | 1.60117 | 1.59702 | 1.60277 | ||
| 2688 | 2012.12.03 00:16 | close | 896 | 3.89 | 1.60198 | 1.59702 | 1.60277 | 316.65 | 19786.38 |
| 2689 | 2012.12.03 03:55 | sell | 897 | 3.96 | 1.60435 | 0.00000 | 0.00000 | ||
| 2690 | 2012.12.03 03:55 | modify | 897 | 3.96 | 1.60435 | 1.60850 | 1.60275 | ||
| 2691 | 2012.12.03 07:09 | close | 897 | 3.96 | 1.60355 | 1.60850 | 1.60275 | 316.80 | 20103.18 |
| 2692 | 2012.12.12 22:15 | buy | 898 | 4.02 | 1.61419 | 0.00000 | 0.00000 | ||
| 2693 | 2012.12.12 22:15 | modify | 898 | 4.02 | 1.61419 | 1.61004 | 1.61579 | ||
| 2694 | 2012.12.12 23:29 | close | 898 | 4.02 | 1.61499 | 1.61004 | 1.61579 | 321.60 | 20424.78 |
| 2695 | 2012.12.14 22:25 | buy | 899 | 4.08 | 1.61586 | 0.00000 | 0.00000 | ||
| 2696 | 2012.12.14 22:25 | modify | 899 | 4.08 | 1.61586 | 1.61171 | 1.61746 | ||
| 2697 | 2012.12.14 23:48 | close | 899 | 4.08 | 1.61667 | 1.61171 | 1.61746 | 330.48 | 20755.26 |
| 2698 | 2012.12.17 00:30 | sell | 900 | 4.15 | 1.61829 | 0.00000 | 0.00000 | ||
| 2699 | 2012.12.17 00:30 | modify | 900 | 4.15 | 1.61829 | 1.62244 | 1.61669 | ||
| 2700 | 2012.12.17 01:58 | close | 900 | 4.15 | 1.61749 | 1.62244 | 1.61669 | 332.00 | 21087.26 |
| 2701 | 2012.12.17 02:10 | buy | 901 | 4.22 | 1.61635 | 0.00000 | 0.00000 | ||
| 2702 | 2012.12.17 02:10 | modify | 901 | 4.22 | 1.61635 | 1.61220 | 1.61795 | ||
| 2703 | 2012.12.17 06:58 | close | 901 | 4.22 | 1.61715 | 1.61220 | 1.61795 | 337.60 | 21424.86 |
| 2704 | 2012.12.21 03:10 | buy | 902 | 4.28 | 1.62557 | 0.00000 | 0.00000 | ||
| 2705 | 2012.12.21 03:10 | modify | 902 | 4.28 | 1.62557 | 1.62142 | 1.62717 | ||
| 2706 | 2012.12.21 12:13 | close | 902 | 4.28 | 1.62577 | 1.62142 | 1.62717 | 85.60 | 21510.46 |
| 2707 | 2012.12.26 22:15 | sell | 903 | 4.30 | 1.61346 | 0.00000 | 0.00000 | ||
| 2708 | 2012.12.26 22:15 | modify | 903 | 4.30 | 1.61346 | 1.61761 | 1.61186 | ||
| 2709 | 2012.12.27 01:41 | close | 903 | 4.30 | 1.61265 | 1.61761 | 1.61186 | 323.79 | 21834.25 |
| 2710 | 2012.12.27 22:10 | sell | 904 | 4.37 | 1.61160 | 0.00000 | 0.00000 | ||
| 2711 | 2012.12.27 22:10 | modify | 904 | 4.37 | 1.61160 | 1.61575 | 1.61000 | ||
| 2712 | 2012.12.27 23:10 | close | 904 | 4.37 | 1.61071 | 1.61575 | 1.61000 | 388.93 | 22223.18 |
| 2713 | 2012.12.28 01:45 | sell | 905 | 4.44 | 1.61136 | 0.00000 | 0.00000 | ||
| 2714 | 2012.12.28 01:45 | modify | 905 | 4.44 | 1.61136 | 1.61551 | 1.60976 | ||
| 2715 | 2012.12.28 10:07 | close | 905 | 4.44 | 1.61105 | 1.61551 | 1.60976 | 137.64 | 22360.82 |
| 2716 | 2012.12.31 00:00 | sell | 906 | 4.47 | 1.61733 | 0.00000 | 0.00000 | ||
| 2717 | 2012.12.31 00:00 | modify | 906 | 4.47 | 1.61733 | 1.62148 | 1.61573 | ||
| 2718 | 2012.12.31 01:04 | close | 906 | 4.47 | 1.61653 | 1.62148 | 1.61573 | 357.60 | 22718.42 |
| 2719 | 2012.12.31 22:30 | buy | 907 | 4.54 | 1.62273 | 0.00000 | 0.00000 | ||
| 2720 | 2012.12.31 22:30 | modify | 907 | 4.54 | 1.62273 | 1.61858 | 1.62433 | ||
| 2721 | 2012.12.31 22:50 | t/p | 907 | 4.54 | 1.62433 | 1.61858 | 1.62433 | 726.40 | 23444.82 |
| 2722 | 2013.01.02 02:15 | sell | 908 | 4.69 | 1.62599 | 0.00000 | 0.00000 | ||
| 2723 | 2013.01.02 02:15 | modify | 908 | 4.69 | 1.62599 | 1.63014 | 1.62439 | ||
| 2724 | 2013.01.02 03:52 | s/l | 908 | 4.69 | 1.63014 | 1.63014 | 1.62439 | -1946.35 | 21498.47 |
| 2725 | 2013.01.02 22:10 | sell | 909 | 4.30 | 1.62509 | 0.00000 | 0.00000 | ||
| 2726 | 2013.01.02 22:10 | modify | 909 | 4.30 | 1.62509 | 1.62924 | 1.62349 | ||
| 2727 | 2013.01.03 01:26 | close | 909 | 4.30 | 1.62429 | 1.62924 | 1.62349 | 319.49 | 21817.96 |
| 2728 | 2013.01.03 01:50 | buy | 910 | 4.36 | 1.62367 | 0.00000 | 0.00000 | ||
| 2729 | 2013.01.03 01:50 | modify | 910 | 4.36 | 1.62367 | 1.61952 | 1.62527 | ||
| 2730 | 2013.01.03 02:50 | close | 910 | 4.36 | 1.62488 | 1.61952 | 1.62527 | 527.56 | 22345.52 |
| 2731 | 2013.01.03 03:50 | buy | 911 | 4.47 | 1.62366 | 0.00000 | 0.00000 | ||
| 2732 | 2013.01.03 03:50 | modify | 911 | 4.47 | 1.62366 | 1.61951 | 1.62526 | ||
| 2733 | 2013.01.03 06:04 | close | 911 | 4.47 | 1.62298 | 1.61951 | 1.62526 | -303.96 | 22041.56 |
| 2734 | 2013.01.04 00:25 | buy | 912 | 4.41 | 1.60863 | 0.00000 | 0.00000 | ||
| 2735 | 2013.01.04 00:25 | modify | 912 | 4.41 | 1.60863 | 1.60448 | 1.61023 | ||
| 2736 | 2013.01.04 01:29 | close | 912 | 4.41 | 1.60940 | 1.60448 | 1.61023 | 339.57 | 22381.13 |
| 2737 | 2013.01.04 22:05 | sell | 913 | 4.48 | 1.60636 | 0.00000 | 0.00000 | ||
| 2738 | 2013.01.04 22:05 | modify | 913 | 4.48 | 1.60636 | 1.61051 | 1.60476 | ||
| 2739 | 2013.01.07 02:13 | close | 913 | 4.48 | 1.60565 | 1.61051 | 1.60476 | 309.57 | 22690.70 |
| 2740 | 2013.01.07 02:25 | buy | 914 | 4.54 | 1.60551 | 0.00000 | 0.00000 | ||
| 2741 | 2013.01.07 02:25 | modify | 914 | 4.54 | 1.60551 | 1.60136 | 1.60711 | ||
| 2742 | 2013.01.07 08:56 | close | 914 | 4.54 | 1.60390 | 1.60136 | 1.60711 | -730.94 | 21959.76 |
| 2743 | 2013.01.08 00:55 | sell | 915 | 4.39 | 1.61265 | 0.00000 | 0.00000 | ||
| 2744 | 2013.01.08 00:55 | modify | 915 | 4.39 | 1.61265 | 1.61680 | 1.61105 | ||
| 2745 | 2013.01.08 02:00 | close | 915 | 4.39 | 1.61184 | 1.61680 | 1.61105 | 355.59 | 22315.35 |
| 2746 | 2013.01.09 02:55 | buy | 916 | 4.46 | 1.60455 | 0.00000 | 0.00000 | ||
| 2747 | 2013.01.09 02:55 | modify | 916 | 4.46 | 1.60455 | 1.60040 | 1.60615 | ||
| 2748 | 2013.01.09 03:55 | close | 916 | 4.46 | 1.60548 | 1.60040 | 1.60615 | 414.78 | 22730.13 |
| 2749 | 2013.01.10 23:55 | sell | 917 | 4.55 | 1.61630 | 0.00000 | 0.00000 | ||
| 2750 | 2013.01.10 23:55 | modify | 917 | 4.55 | 1.61630 | 1.62045 | 1.61470 | ||
| 2751 | 2013.01.11 01:27 | close | 917 | 4.55 | 1.61550 | 1.62045 | 1.61470 | 355.36 | 23085.49 |
| 2752 | 2013.01.11 22:10 | buy | 918 | 4.62 | 1.61190 | 0.00000 | 0.00000 | ||
| 2753 | 2013.01.11 22:10 | modify | 918 | 4.62 | 1.61190 | 1.60775 | 1.61350 | ||
| 2754 | 2013.01.11 23:25 | close | 918 | 4.62 | 1.61272 | 1.60775 | 1.61350 | 378.84 | 23464.33 |
| 2755 | 2013.01.14 23:45 | buy | 919 | 4.69 | 1.60721 | 0.00000 | 0.00000 | ||
| 2756 | 2013.01.14 23:45 | modify | 919 | 4.69 | 1.60721 | 1.60306 | 1.60881 | ||
| 2757 | 2013.01.15 02:03 | close | 919 | 4.69 | 1.60802 | 1.60306 | 1.60881 | 381.77 | 23846.09 |
| 2758 | 2013.01.15 03:55 | sell | 920 | 4.77 | 1.60923 | 0.00000 | 0.00000 | ||
| 2759 | 2013.01.15 03:55 | modify | 920 | 4.77 | 1.60923 | 1.61338 | 1.60763 | ||
| 2760 | 2013.01.15 05:55 | close | 920 | 4.77 | 1.60842 | 1.61338 | 1.60763 | 386.37 | 24232.46 |
| 2761 | 2013.01.15 22:25 | sell | 921 | 4.85 | 1.60680 | 0.00000 | 0.00000 | ||
| 2762 | 2013.01.15 22:25 | modify | 921 | 4.85 | 1.60680 | 1.61095 | 1.60520 | ||
| 2763 | 2013.01.16 00:51 | close | 921 | 4.85 | 1.60600 | 1.61095 | 1.60520 | 378.79 | 24611.25 |
| 2764 | 2013.01.17 03:10 | sell | 922 | 4.92 | 1.60159 | 0.00000 | 0.00000 | ||
| 2765 | 2013.01.17 03:10 | modify | 922 | 4.92 | 1.60159 | 1.60574 | 1.59999 | ||
| 2766 | 2013.01.17 04:10 | close | 922 | 4.92 | 1.60077 | 1.60574 | 1.59999 | 403.44 | 25014.69 |
| 2767 | 2013.01.18 01:35 | buy | 923 | 5.00 | 1.59828 | 0.00000 | 0.00000 | ||
| 2768 | 2013.01.18 01:35 | modify | 923 | 5.00 | 1.59828 | 1.59413 | 1.59988 | ||
| 2769 | 2013.01.18 09:47 | close | 923 | 5.00 | 1.59907 | 1.59413 | 1.59988 | 395.00 | 25409.69 |
| 2770 | 2013.01.21 00:00 | buy | 924 | 5.08 | 1.58496 | 0.00000 | 0.00000 | ||
| 2771 | 2013.01.21 00:00 | modify | 924 | 5.08 | 1.58496 | 1.58081 | 1.58656 | ||
| 2772 | 2013.01.21 02:58 | close | 924 | 5.08 | 1.58576 | 1.58081 | 1.58656 | 406.40 | 25816.09 |
| 2773 | 2013.01.21 03:45 | sell | 925 | 5.16 | 1.58675 | 0.00000 | 0.00000 | ||
| 2774 | 2013.01.21 03:45 | modify | 925 | 5.16 | 1.58675 | 1.59090 | 1.58515 | ||
| 2775 | 2013.01.21 12:44 | close | 925 | 5.16 | 1.58706 | 1.59090 | 1.58515 | -159.96 | 25656.13 |
| 2776 | 2013.01.24 00:55 | buy | 926 | 5.13 | 1.58327 | 0.00000 | 0.00000 | ||
| 2777 | 2013.01.24 00:55 | modify | 926 | 5.13 | 1.58327 | 1.57912 | 1.58487 | ||
| 2778 | 2013.01.24 04:27 | close | 926 | 5.13 | 1.58329 | 1.57912 | 1.58487 | 10.26 | 25666.39 |
| 2779 | 2013.02.01 01:55 | sell | 927 | 5.13 | 1.58669 | 0.00000 | 0.00000 | ||
| 2780 | 2013.02.01 01:55 | modify | 927 | 5.13 | 1.58669 | 1.59084 | 1.58509 | ||
| 2781 | 2013.02.01 06:06 | close | 927 | 5.13 | 1.58586 | 1.59084 | 1.58509 | 425.79 | 26092.18 |
| 2782 | 2013.02.01 22:45 | buy | 928 | 5.22 | 1.57082 | 0.00000 | 0.00000 | ||
| 2783 | 2013.02.01 22:45 | modify | 928 | 5.22 | 1.57082 | 1.56667 | 1.57242 | ||
| 2784 | 2013.02.04 10:28 | close | 928 | 5.22 | 1.57162 | 1.56667 | 1.57242 | 419.69 | 26511.87 |
| 2785 | 2013.02.05 00:50 | buy | 929 | 5.30 | 1.57462 | 0.00000 | 0.00000 | ||
| 2786 | 2013.02.05 00:50 | modify | 929 | 5.30 | 1.57462 | 1.57047 | 1.57622 | ||
| 2787 | 2013.02.05 01:50 | close | 929 | 5.30 | 1.57542 | 1.57047 | 1.57622 | 424.00 | 26935.87 |
| 2788 | 2013.02.12 00:55 | buy | 930 | 5.39 | 1.56487 | 0.00000 | 0.00000 | ||
| 2789 | 2013.02.12 00:55 | modify | 930 | 5.39 | 1.56487 | 1.56072 | 1.56647 | ||
| 2790 | 2013.02.12 01:07 | close | 930 | 5.39 | 1.56622 | 1.56072 | 1.56647 | 727.65 | 27663.52 |
| 2791 | 2013.02.12 01:10 | sell | 931 | 5.53 | 1.56621 | 0.00000 | 0.00000 | ||
| 2792 | 2013.02.12 01:10 | modify | 931 | 5.53 | 1.56621 | 1.57036 | 1.56461 | ||
| 2793 | 2013.02.12 04:44 | close | 931 | 5.53 | 1.56537 | 1.57036 | 1.56461 | 464.52 | 28128.04 |
| 2794 | 2013.02.12 23:45 | sell | 932 | 5.63 | 1.56675 | 0.00000 | 0.00000 | ||
| 2795 | 2013.02.12 23:45 | modify | 932 | 5.63 | 1.56675 | 1.57090 | 1.56515 | ||
| 2796 | 2013.02.13 08:51 | close | 932 | 5.63 | 1.56689 | 1.57090 | 1.56515 | -89.52 | 28038.52 |
| 2797 | 2013.02.14 22:45 | sell | 933 | 5.61 | 1.54937 | 0.00000 | 0.00000 | ||
| 2798 | 2013.02.14 22:45 | modify | 933 | 5.61 | 1.54937 | 1.55352 | 1.54777 | ||
| 2799 | 2013.02.15 02:00 | close | 933 | 5.61 | 1.54853 | 1.55352 | 1.54777 | 460.58 | 28499.10 |
| 2800 | 2013.02.18 00:02 | buy | 934 | 5.70 | 1.55052 | 0.00000 | 0.00000 | ||
| 2801 | 2013.02.18 00:02 | modify | 934 | 5.70 | 1.55052 | 1.54637 | 1.55212 | ||
| 2802 | 2013.02.18 07:49 | close | 934 | 5.70 | 1.54924 | 1.54637 | 1.55212 | -729.60 | 27769.50 |
| 2803 | 2013.02.25 02:05 | sell | 935 | 5.55 | 1.51204 | 0.00000 | 0.00000 | ||
| 2804 | 2013.02.25 02:05 | modify | 935 | 5.55 | 1.51204 | 1.51619 | 1.51044 | ||
| 2805 | 2013.02.25 04:28 | close | 935 | 5.55 | 1.51195 | 1.51619 | 1.51044 | 49.95 | 27819.45 |
| 2806 | 2013.02.26 01:25 | sell | 936 | 5.56 | 1.51731 | 0.00000 | 0.00000 | ||
| 2807 | 2013.02.26 01:25 | modify | 936 | 5.56 | 1.51731 | 1.52146 | 1.51571 | ||
| 2808 | 2013.02.26 02:31 | close | 936 | 5.56 | 1.51650 | 1.52146 | 1.51571 | 450.36 | 28269.81 |
| 2809 | 2013.02.27 03:25 | buy | 937 | 5.65 | 1.51180 | 0.00000 | 0.00000 | ||
| 2810 | 2013.02.27 03:25 | modify | 937 | 5.65 | 1.51180 | 1.50765 | 1.51340 | ||
| 2811 | 2013.02.27 09:21 | close | 937 | 5.65 | 1.51019 | 1.50765 | 1.51340 | -909.65 | 27360.16 |
| 2812 | 2013.02.27 22:05 | sell | 938 | 5.47 | 1.51522 | 0.00000 | 0.00000 | ||
| 2813 | 2013.02.27 22:05 | modify | 938 | 5.47 | 1.51522 | 1.51937 | 1.51362 | ||
| 2814 | 2013.02.28 10:50 | s/l | 938 | 5.47 | 1.51937 | 1.51937 | 1.51362 | -2301.23 | 25058.93 |
| 2815 | 2013.02.28 22:35 | buy | 939 | 5.01 | 1.51586 | 0.00000 | 0.00000 | ||
| 2816 | 2013.02.28 22:35 | modify | 939 | 5.01 | 1.51586 | 1.51171 | 1.51746 | ||
| 2817 | 2013.02.28 23:00 | t/p | 939 | 5.01 | 1.51746 | 1.51171 | 1.51746 | 801.60 | 25860.53 |
| 2818 | 2013.03.01 23:20 | sell | 940 | 5.17 | 1.50389 | 0.00000 | 0.00000 | ||
| 2819 | 2013.03.01 23:20 | modify | 940 | 5.17 | 1.50389 | 1.50804 | 1.50229 | ||
| 2820 | 2013.03.04 00:06 | close | 940 | 5.17 | 1.50300 | 1.50804 | 1.50229 | 450.31 | 26310.84 |
| 2821 | 2013.03.04 00:15 | sell | 941 | 5.26 | 1.50302 | 0.00000 | 0.00000 | ||
| 2822 | 2013.03.04 00:15 | modify | 941 | 5.26 | 1.50302 | 1.50717 | 1.50142 | ||
| 2823 | 2013.03.04 08:57 | close | 941 | 5.26 | 1.50227 | 1.50717 | 1.50142 | 394.50 | 26705.34 |
| 2824 | 2013.03.05 01:45 | sell | 942 | 5.34 | 1.51248 | 0.00000 | 0.00000 | ||
| 2825 | 2013.03.05 01:45 | modify | 942 | 5.34 | 1.51248 | 1.51663 | 1.51088 | ||
| 2826 | 2013.03.05 09:11 | close | 942 | 5.34 | 1.51167 | 1.51663 | 1.51088 | 432.54 | 27137.88 |
| 2827 | 2013.03.06 03:10 | sell | 943 | 5.43 | 1.51531 | 0.00000 | 0.00000 | ||
| 2828 | 2013.03.06 03:10 | modify | 943 | 5.43 | 1.51531 | 1.51946 | 1.51371 | ||
| 2829 | 2013.03.06 04:10 | close | 943 | 5.43 | 1.51439 | 1.51946 | 1.51371 | 499.56 | 27637.44 |
| 2830 | 2013.03.07 00:25 | buy | 944 | 5.53 | 1.50077 | 0.00000 | 0.00000 | ||
| 2831 | 2013.03.07 00:25 | modify | 944 | 5.53 | 1.50077 | 1.49662 | 1.50237 | ||
| 2832 | 2013.03.07 00:34 | s/l | 944 | 5.53 | 1.49662 | 1.49662 | 1.50237 | -2294.95 | 25342.49 |
| 2833 | 2013.03.08 01:55 | sell | 945 | 5.07 | 1.50252 | 0.00000 | 0.00000 | ||
| 2834 | 2013.03.08 01:55 | modify | 945 | 5.07 | 1.50252 | 1.50667 | 1.50092 | ||
| 2835 | 2013.03.08 02:55 | close | 945 | 5.07 | 1.50168 | 1.50667 | 1.50092 | 425.88 | 25768.37 |
| 2836 | 2013.03.08 22:30 | buy | 946 | 5.15 | 1.49268 | 0.00000 | 0.00000 | ||
| 2837 | 2013.03.08 22:30 | modify | 946 | 5.15 | 1.49268 | 1.48853 | 1.49428 | ||
| 2838 | 2013.03.11 02:13 | close | 946 | 5.15 | 1.49174 | 1.48853 | 1.49428 | -482.04 | 25286.33 |
| 2839 | 2013.03.11 03:55 | sell | 947 | 5.06 | 1.49251 | 0.00000 | 0.00000 | ||
| 2840 | 2013.03.11 03:55 | modify | 947 | 5.06 | 1.49251 | 1.49666 | 1.49091 | ||
| 2841 | 2013.03.11 06:07 | close | 947 | 5.06 | 1.49169 | 1.49666 | 1.49091 | 414.92 | 25701.25 |
| 2842 | 2013.03.14 02:40 | sell | 948 | 5.14 | 1.49369 | 0.00000 | 0.00000 | ||
| 2843 | 2013.03.14 02:40 | modify | 948 | 5.14 | 1.49369 | 1.49784 | 1.49209 | ||
| 2844 | 2013.03.14 11:14 | close | 948 | 5.14 | 1.49280 | 1.49784 | 1.49209 | 457.46 | 26158.71 |
| 2845 | 2013.03.15 03:30 | sell | 949 | 5.23 | 1.50939 | 0.00000 | 0.00000 | ||
| 2846 | 2013.03.15 03:30 | modify | 949 | 5.23 | 1.50939 | 1.51354 | 1.50779 | ||
| 2847 | 2013.03.15 05:51 | close | 949 | 5.23 | 1.50857 | 1.51354 | 1.50779 | 428.86 | 26587.57 |
| 2848 | 2013.03.17 23:00 | sell | 950 | 5.32 | 1.51179 | 0.00000 | 0.00000 | ||
| 2849 | 2013.03.17 23:00 | modify | 950 | 5.32 | 1.51179 | 1.51594 | 1.51019 | ||
| 2850 | 2013.03.18 00:07 | close | 950 | 5.32 | 1.51118 | 1.51594 | 1.51019 | 314.41 | 26901.98 |
| 2851 | 2013.03.18 02:05 | buy | 951 | 5.38 | 1.50959 | 0.00000 | 0.00000 | ||
| 2852 | 2013.03.18 02:05 | modify | 951 | 5.38 | 1.50959 | 1.50544 | 1.51119 | ||
| 2853 | 2013.03.18 04:22 | close | 951 | 5.38 | 1.50991 | 1.50544 | 1.51119 | 172.16 | 27074.14 |
| 2854 | 2013.03.18 22:15 | sell | 952 | 5.41 | 1.51065 | 0.00000 | 0.00000 | ||
| 2855 | 2013.03.18 22:15 | modify | 952 | 5.41 | 1.51065 | 1.51480 | 1.50905 | ||
| 2856 | 2013.03.19 00:36 | close | 952 | 5.41 | 1.50985 | 1.51480 | 1.50905 | 422.52 | 27496.66 |
| 2857 | 2013.03.19 00:50 | buy | 953 | 5.50 | 1.50950 | 0.00000 | 0.00000 | ||
| 2858 | 2013.03.19 00:50 | modify | 953 | 5.50 | 1.50950 | 1.50535 | 1.51110 | ||
| 2859 | 2013.03.19 02:38 | close | 953 | 5.50 | 1.51031 | 1.50535 | 1.51110 | 445.50 | 27942.16 |
| 2860 | 2013.03.19 02:40 | sell | 954 | 5.59 | 1.51062 | 0.00000 | 0.00000 | ||
| 2861 | 2013.03.19 02:40 | modify | 954 | 5.59 | 1.51062 | 1.51477 | 1.50902 | ||
| 2862 | 2013.03.19 07:59 | close | 954 | 5.59 | 1.50975 | 1.51477 | 1.50902 | 486.33 | 28428.49 |
| 2863 | 2013.03.21 03:45 | sell | 955 | 5.69 | 1.51144 | 0.00000 | 0.00000 | ||
| 2864 | 2013.03.21 03:45 | modify | 955 | 5.69 | 1.51144 | 1.51559 | 1.50984 | ||
| 2865 | 2013.03.21 11:27 | s/l | 955 | 5.69 | 1.51559 | 1.51559 | 1.50984 | -2361.35 | 26067.14 |
| 2866 | 2013.03.25 01:45 | sell | 956 | 5.21 | 1.52539 | 0.00000 | 0.00000 | ||
| 2867 | 2013.03.25 01:45 | modify | 956 | 5.21 | 1.52539 | 1.52954 | 1.52379 | ||
| 2868 | 2013.03.25 02:02 | t/p | 956 | 5.21 | 1.52379 | 1.52954 | 1.52379 | 833.60 | 26900.74 |
| 2869 | 2013.03.28 02:55 | sell | 957 | 5.38 | 1.51397 | 0.00000 | 0.00000 | ||
| 2870 | 2013.03.28 02:55 | modify | 957 | 5.38 | 1.51397 | 1.51812 | 1.51237 | ||
| 2871 | 2013.03.28 10:58 | close | 957 | 5.38 | 1.51448 | 1.51812 | 1.51237 | -274.38 | 26626.36 |
| 2872 | 2013.03.29 02:45 | sell | 958 | 5.33 | 1.52111 | 0.00000 | 0.00000 | ||
| 2873 | 2013.03.29 02:45 | modify | 958 | 5.33 | 1.52111 | 1.52526 | 1.51951 | ||
| 2874 | 2013.03.29 04:16 | close | 958 | 5.33 | 1.52031 | 1.52526 | 1.51951 | 426.40 | 27052.76 |
| 2875 | 2013.04.02 02:45 | sell | 959 | 5.41 | 1.52375 | 0.00000 | 0.00000 | ||
| 2876 | 2013.04.02 02:45 | modify | 959 | 5.41 | 1.52375 | 1.52790 | 1.52215 | ||
| 2877 | 2013.04.02 08:02 | close | 959 | 5.41 | 1.52294 | 1.52790 | 1.52215 | 438.21 | 27490.97 |
| 2878 | 2013.04.03 03:25 | buy | 960 | 5.50 | 1.50786 | 0.00000 | 0.00000 | ||
| 2879 | 2013.04.03 03:25 | modify | 960 | 5.50 | 1.50786 | 1.50371 | 1.50946 | ||
| 2880 | 2013.04.03 05:14 | close | 960 | 5.50 | 1.50866 | 1.50371 | 1.50946 | 440.00 | 27930.97 |
| 2881 | 2013.04.07 23:00 | buy | 961 | 5.59 | 1.53093 | 0.00000 | 0.00000 | ||
| 2882 | 2013.04.07 23:00 | modify | 961 | 5.59 | 1.53093 | 1.52678 | 1.53253 | ||
| 2883 | 2013.04.07 23:06 | t/p | 961 | 5.59 | 1.53253 | 1.52678 | 1.53253 | 894.40 | 28825.37 |
| 2884 | 2013.04.08 00:15 | sell | 962 | 5.77 | 1.53388 | 0.00000 | 0.00000 | ||
| 2885 | 2013.04.08 00:15 | modify | 962 | 5.77 | 1.53388 | 1.53803 | 1.53228 | ||
| 2886 | 2013.04.08 05:11 | close | 962 | 5.77 | 1.53307 | 1.53803 | 1.53228 | 467.37 | 29292.74 |
| 2887 | 2013.04.12 03:35 | sell | 963 | 5.86 | 1.54054 | 0.00000 | 0.00000 | ||
| 2888 | 2013.04.12 03:35 | modify | 963 | 5.86 | 1.54054 | 1.54469 | 1.53894 | ||
| 2889 | 2013.04.12 05:40 | close | 963 | 5.86 | 1.53974 | 1.54469 | 1.53894 | 468.80 | 29761.54 |
| 2890 | 2013.04.14 23:20 | buy | 964 | 5.95 | 1.53364 | 0.00000 | 0.00000 | ||
| 2891 | 2013.04.14 23:20 | modify | 964 | 5.95 | 1.53364 | 1.52949 | 1.53524 | ||
| 2892 | 2013.04.15 00:21 | close | 964 | 5.95 | 1.53445 | 1.52949 | 1.53524 | 484.33 | 30245.87 |
| 2893 | 2013.04.15 02:35 | sell | 965 | 6.05 | 1.53664 | 0.00000 | 0.00000 | ||
| 2894 | 2013.04.15 02:35 | modify | 965 | 6.05 | 1.53664 | 1.54079 | 1.53504 | ||
| 2895 | 2013.04.15 04:05 | close | 965 | 6.05 | 1.53593 | 1.54079 | 1.53504 | 429.55 | 30675.42 |
| 2896 | 2013.04.16 03:55 | buy | 966 | 6.14 | 1.52774 | 0.00000 | 0.00000 | ||
| 2897 | 2013.04.16 03:55 | modify | 966 | 6.14 | 1.52774 | 1.52359 | 1.52934 | ||
| 2898 | 2013.04.16 05:24 | close | 966 | 6.14 | 1.52860 | 1.52359 | 1.52934 | 528.04 | 31203.46 |
| 2899 | 2013.04.22 02:50 | buy | 967 | 6.24 | 1.52098 | 0.00000 | 0.00000 | ||
| 2900 | 2013.04.22 02:50 | modify | 967 | 6.24 | 1.52098 | 1.51683 | 1.52258 | ||
| 2901 | 2013.04.22 03:27 | t/p | 967 | 6.24 | 1.52258 | 1.51683 | 1.52258 | 998.40 | 32201.86 |
| 2902 | 2013.04.22 03:30 | sell | 968 | 6.44 | 1.52346 | 0.00000 | 0.00000 | ||
| 2903 | 2013.04.22 03:30 | modify | 968 | 6.44 | 1.52346 | 1.52761 | 1.52186 | ||
| 2904 | 2013.04.22 06:19 | close | 968 | 6.44 | 1.52266 | 1.52761 | 1.52186 | 515.20 | 32717.06 |
| 2905 | 2013.04.23 03:50 | buy | 969 | 6.54 | 1.52760 | 0.00000 | 0.00000 | ||
| 2906 | 2013.04.23 03:50 | modify | 969 | 6.54 | 1.52760 | 1.52345 | 1.52920 | ||
| 2907 | 2013.04.23 09:25 | close | 969 | 6.54 | 1.52722 | 1.52345 | 1.52920 | -248.52 | 32468.54 |
| 2908 | 2013.04.25 02:35 | sell | 970 | 6.49 | 1.52883 | 0.00000 | 0.00000 | ||
| 2909 | 2013.04.25 02:35 | modify | 970 | 6.49 | 1.52883 | 1.53298 | 1.52723 | ||
| 2910 | 2013.04.25 04:22 | s/l | 970 | 6.49 | 1.53298 | 1.53298 | 1.52723 | -2693.35 | 29775.19 |
| 2911 | 2013.04.26 03:45 | sell | 971 | 5.96 | 1.54533 | 0.00000 | 0.00000 | ||
| 2912 | 2013.04.26 03:45 | modify | 971 | 5.96 | 1.54533 | 1.54948 | 1.54373 | ||
| 2913 | 2013.04.26 05:56 | close | 971 | 5.96 | 1.54535 | 1.54948 | 1.54373 | -11.92 | 29763.27 |
| 2914 | 2013.04.29 03:50 | sell | 972 | 5.95 | 1.54974 | 0.00000 | 0.00000 | ||
| 2915 | 2013.04.29 03:50 | modify | 972 | 5.95 | 1.54974 | 1.55389 | 1.54814 | ||
| 2916 | 2013.04.29 09:32 | s/l | 972 | 5.95 | 1.55389 | 1.55389 | 1.54814 | -2469.25 | 27294.02 |
| 2917 | 2013.04.30 03:45 | buy | 973 | 5.46 | 1.54772 | 0.00000 | 0.00000 | ||
| 2918 | 2013.04.30 03:45 | modify | 973 | 5.46 | 1.54772 | 1.54357 | 1.54932 | ||
| 2919 | 2013.04.30 06:04 | close | 973 | 5.46 | 1.54855 | 1.54357 | 1.54932 | 453.18 | 27747.20 |
| 2920 | 2013.05.02 00:40 | sell | 974 | 5.55 | 1.55702 | 0.00000 | 0.00000 | ||
| 2921 | 2013.05.02 00:40 | modify | 974 | 5.55 | 1.55702 | 1.56117 | 1.55542 | ||
| 2922 | 2013.05.02 02:41 | close | 974 | 5.55 | 1.55621 | 1.56117 | 1.55542 | 449.55 | 28196.75 |
| 2923 | 2013.05.06 01:45 | sell | 975 | 5.64 | 1.55753 | 0.00000 | 0.00000 | ||
| 2924 | 2013.05.06 01:45 | modify | 975 | 5.64 | 1.55753 | 1.56168 | 1.55593 | ||
| 2925 | 2013.05.06 08:49 | close | 975 | 5.64 | 1.55685 | 1.56168 | 1.55593 | 383.52 | 28580.27 |
| 2926 | 2013.05.13 01:35 | buy | 976 | 5.72 | 1.53394 | 0.00000 | 0.00000 | ||
| 2927 | 2013.05.13 01:35 | modify | 976 | 5.72 | 1.53394 | 1.52979 | 1.53554 | ||
| 2928 | 2013.05.13 02:19 | t/p | 976 | 5.72 | 1.53554 | 1.52979 | 1.53554 | 915.20 | 29495.47 |
| 2929 | 2013.05.14 02:25 | sell | 977 | 5.90 | 1.53172 | 0.00000 | 0.00000 | ||
| 2930 | 2013.05.14 02:25 | modify | 977 | 5.90 | 1.53172 | 1.53587 | 1.53012 | ||
| 2931 | 2013.05.14 09:30 | close | 977 | 5.90 | 1.53092 | 1.53587 | 1.53012 | 472.00 | 29967.47 |
| 2932 | 2013.05.14 22:50 | buy | 978 | 5.99 | 1.52101 | 0.00000 | 0.00000 | ||
| 2933 | 2013.05.14 22:50 | modify | 978 | 5.99 | 1.52101 | 1.51686 | 1.52261 | ||
| 2934 | 2013.05.14 23:58 | close | 978 | 5.99 | 1.52183 | 1.51686 | 1.52261 | 491.18 | 30458.65 |
| 2935 | 2013.05.15 03:50 | buy | 979 | 6.09 | 1.52191 | 0.00000 | 0.00000 | ||
| 2936 | 2013.05.15 03:50 | modify | 979 | 6.09 | 1.52191 | 1.51776 | 1.52351 | ||
| 2937 | 2013.05.15 05:58 | close | 979 | 6.09 | 1.52271 | 1.51776 | 1.52351 | 487.20 | 30945.85 |
| 2938 | 2013.05.16 01:40 | sell | 980 | 6.19 | 1.52407 | 0.00000 | 0.00000 | ||
| 2939 | 2013.05.16 01:40 | modify | 980 | 6.19 | 1.52407 | 1.52822 | 1.52247 | ||
| 2940 | 2013.05.16 03:56 | close | 980 | 6.19 | 1.52321 | 1.52822 | 1.52247 | 532.34 | 31478.19 |
| 2941 | 2013.05.17 03:15 | buy | 981 | 6.30 | 1.52574 | 0.00000 | 0.00000 | ||
| 2942 | 2013.05.17 03:15 | modify | 981 | 6.30 | 1.52574 | 1.52159 | 1.52734 | ||
| 2943 | 2013.05.17 11:38 | close | 981 | 6.30 | 1.52456 | 1.52159 | 1.52734 | -743.40 | 30734.79 |
| 2944 | 2013.05.19 23:00 | sell | 982 | 6.15 | 1.51871 | 0.00000 | 0.00000 | ||
| 2945 | 2013.05.19 23:00 | modify | 982 | 6.15 | 1.51871 | 1.52286 | 1.51711 | ||
| 2946 | 2013.05.20 00:24 | close | 982 | 6.15 | 1.51801 | 1.52286 | 1.51711 | 418.82 | 31153.61 |
| 2947 | 2013.05.21 00:35 | sell | 983 | 6.23 | 1.52700 | 0.00000 | 0.00000 | ||
| 2948 | 2013.05.21 00:35 | modify | 983 | 6.23 | 1.52700 | 1.53115 | 1.52540 | ||
| 2949 | 2013.05.21 01:35 | close | 983 | 6.23 | 1.52612 | 1.53115 | 1.52540 | 548.24 | 31701.85 |
| 2950 | 2013.05.21 02:25 | buy | 984 | 6.34 | 1.52503 | 0.00000 | 0.00000 | ||
| 2951 | 2013.05.21 02:25 | modify | 984 | 6.34 | 1.52503 | 1.52088 | 1.52663 | ||
| 2952 | 2013.05.21 04:34 | close | 984 | 6.34 | 1.52475 | 1.52088 | 1.52663 | -177.52 | 31524.33 |
| 2953 | 2013.05.22 02:10 | sell | 985 | 6.30 | 1.51711 | 0.00000 | 0.00000 | ||
| 2954 | 2013.05.22 02:10 | modify | 985 | 6.30 | 1.51711 | 1.52126 | 1.51551 | ||
| 2955 | 2013.05.22 03:03 | t/p | 985 | 6.30 | 1.51551 | 1.52126 | 1.51551 | 1008.00 | 32532.33 |
| 2956 | 2013.05.22 22:10 | sell | 986 | 6.51 | 1.50534 | 0.00000 | 0.00000 | ||
| 2957 | 2013.05.22 22:10 | modify | 986 | 6.51 | 1.50534 | 1.50949 | 1.50374 | ||
| 2958 | 2013.05.22 23:29 | close | 986 | 6.51 | 1.50453 | 1.50949 | 1.50374 | 527.31 | 33059.64 |
| 2959 | 2013.05.23 02:30 | buy | 987 | 6.61 | 1.50200 | 0.00000 | 0.00000 | ||
| 2960 | 2013.05.23 02:30 | modify | 987 | 6.61 | 1.50200 | 1.49785 | 1.50360 | ||
| 2961 | 2013.05.23 03:39 | close | 987 | 6.61 | 1.50281 | 1.49785 | 1.50360 | 535.41 | 33595.05 |
| 2962 | 2013.05.24 02:20 | buy | 988 | 6.72 | 1.50833 | 0.00000 | 0.00000 | ||
| 2963 | 2013.05.24 02:20 | modify | 988 | 6.72 | 1.50833 | 1.50418 | 1.50993 | ||
| 2964 | 2013.05.24 06:18 | close | 988 | 6.72 | 1.50897 | 1.50418 | 1.50993 | 430.08 | 34025.13 |
| 2965 | 2013.05.28 02:15 | buy | 989 | 6.81 | 1.50824 | 0.00000 | 0.00000 | ||
| 2966 | 2013.05.28 02:15 | modify | 989 | 6.81 | 1.50824 | 1.50409 | 1.50984 | ||
| 2967 | 2013.05.28 04:08 | close | 989 | 6.81 | 1.50904 | 1.50409 | 1.50984 | 544.80 | 34569.93 |
| 2968 | 2013.05.28 22:10 | buy | 990 | 6.91 | 1.50401 | 0.00000 | 0.00000 | ||
| 2969 | 2013.05.28 22:10 | modify | 990 | 6.91 | 1.50401 | 1.49986 | 1.50561 | ||
| 2970 | 2013.05.29 08:12 | close | 990 | 6.91 | 1.50298 | 1.49986 | 1.50561 | -708.97 | 33860.96 |
| 2971 | 2013.05.30 02:45 | buy | 991 | 6.77 | 1.51163 | 0.00000 | 0.00000 | ||
| 2972 | 2013.05.30 02:45 | modify | 991 | 6.77 | 1.51163 | 1.50748 | 1.51323 | ||
| 2973 | 2013.05.30 03:37 | t/p | 991 | 6.77 | 1.51323 | 1.50748 | 1.51323 | 1083.20 | 34944.16 |
| 2974 | 2013.05.30 03:45 | sell | 992 | 6.99 | 1.51357 | 0.00000 | 0.00000 | ||
| 2975 | 2013.05.30 03:45 | modify | 992 | 6.99 | 1.51357 | 1.51772 | 1.51197 | ||
| 2976 | 2013.05.30 05:16 | close | 992 | 6.99 | 1.51277 | 1.51772 | 1.51197 | 559.20 | 35503.36 |
| 2977 | 2013.05.31 22:05 | sell | 993 | 7.10 | 1.51952 | 0.00000 | 0.00000 | ||
| 2978 | 2013.05.31 22:05 | modify | 993 | 7.10 | 1.51952 | 1.52367 | 1.51792 | ||
| 2979 | 2013.06.03 08:34 | s/l | 993 | 7.10 | 1.52367 | 1.52367 | 1.51792 | -2959.99 | 32543.37 |
| 2980 | 2013.06.04 02:55 | sell | 994 | 6.51 | 1.53333 | 0.00000 | 0.00000 | ||
| 2981 | 2013.06.04 02:55 | modify | 994 | 6.51 | 1.53333 | 1.53748 | 1.53173 | ||
| 2982 | 2013.06.04 04:00 | close | 994 | 6.51 | 1.53252 | 1.53748 | 1.53173 | 527.31 | 33070.68 |
| 2983 | 2013.06.06 02:30 | buy | 995 | 6.61 | 1.53896 | 0.00000 | 0.00000 | ||
| 2984 | 2013.06.06 02:30 | modify | 995 | 6.61 | 1.53896 | 1.53481 | 1.54056 | ||
| 2985 | 2013.06.06 04:27 | close | 995 | 6.61 | 1.53978 | 1.53481 | 1.54056 | 542.02 | 33612.70 |
| 2986 | 2013.06.07 01:15 | sell | 996 | 6.72 | 1.56085 | 0.00000 | 0.00000 | ||
| 2987 | 2013.06.07 01:15 | modify | 996 | 6.72 | 1.56085 | 1.56500 | 1.55925 | ||
| 2988 | 2013.06.07 02:06 | t/p | 996 | 6.72 | 1.55925 | 1.56500 | 1.55925 | 1075.20 | 34687.90 |
| 2989 | 2013.06.07 02:55 | buy | 997 | 6.94 | 1.55908 | 0.00000 | 0.00000 | ||
| 2990 | 2013.06.07 02:55 | modify | 997 | 6.94 | 1.55908 | 1.55493 | 1.56068 | ||
| 2991 | 2013.06.07 03:11 | close | 997 | 6.94 | 1.56051 | 1.55493 | 1.56068 | 992.42 | 35680.32 |
| 2992 | 2013.06.07 03:15 | sell | 998 | 7.14 | 1.56089 | 0.00000 | 0.00000 | ||
| 2993 | 2013.06.07 03:15 | modify | 998 | 7.14 | 1.56089 | 1.56504 | 1.55929 | ||
| 2994 | 2013.06.07 03:29 | t/p | 998 | 7.14 | 1.55929 | 1.56504 | 1.55929 | 1142.40 | 36822.72 |
| 2995 | 2013.06.09 23:01 | buy | 999 | 7.36 | 1.55234 | 0.00000 | 0.00000 | ||
| 2996 | 2013.06.09 23:01 | modify | 999 | 7.36 | 1.55234 | 1.54819 | 1.55394 | ||
| 2997 | 2013.06.09 23:13 | t/p | 999 | 7.36 | 1.55394 | 1.54819 | 1.55394 | 1177.60 | 38000.32 |
| 2998 | 2013.06.10 02:25 | sell | 1000 | 7.60 | 1.55448 | 0.00000 | 0.00000 | ||
| 2999 | 2013.06.10 02:25 | modify | 1000 | 7.60 | 1.55448 | 1.55863 | 1.55288 | ||
| 3000 | 2013.06.10 04:26 | close | 1000 | 7.60 | 1.55370 | 1.55863 | 1.55288 | 592.80 | 38593.12 |
| 3001 | 2013.06.13 01:40 | sell | 1001 | 7.72 | 1.56924 | 0.00000 | 0.00000 | ||
| 3002 | 2013.06.13 01:40 | modify | 1001 | 7.72 | 1.56924 | 1.57339 | 1.56764 | ||
| 3003 | 2013.06.13 02:45 | close | 1001 | 7.72 | 1.56844 | 1.57339 | 1.56764 | 617.60 | 39210.72 |
| 3004 | 2013.06.13 03:25 | buy | 1002 | 7.84 | 1.56717 | 0.00000 | 0.00000 | ||
| 3005 | 2013.06.13 03:25 | modify | 1002 | 7.84 | 1.56717 | 1.56302 | 1.56877 | ||
| 3006 | 2013.06.13 03:47 | t/p | 1002 | 7.84 | 1.56877 | 1.56302 | 1.56877 | 1254.40 | 40465.12 |
| 3007 | 2013.06.13 22:35 | sell | 1003 | 8.09 | 1.57198 | 0.00000 | 0.00000 | ||
| 3008 | 2013.06.13 22:35 | modify | 1003 | 8.09 | 1.57198 | 1.57613 | 1.57038 | ||
| 3009 | 2013.06.14 00:32 | close | 1003 | 8.09 | 1.57118 | 1.57613 | 1.57038 | 631.83 | 41096.95 |
| 3010 | 2013.06.16 23:01 | sell | 1004 | 8.22 | 1.57248 | 0.00000 | 0.00000 | ||
| 3011 | 2013.06.16 23:01 | modify | 1004 | 8.22 | 1.57248 | 1.57663 | 1.57088 | ||
| 3012 | 2013.06.17 00:01 | close | 1004 | 8.22 | 1.57126 | 1.57663 | 1.57088 | 987.22 | 42084.17 |
| 3013 | 2013.06.17 02:45 | buy | 1005 | 8.42 | 1.57153 | 0.00000 | 0.00000 | ||
| 3014 | 2013.06.17 02:45 | modify | 1005 | 8.42 | 1.57153 | 1.56738 | 1.57313 | ||
| 3015 | 2013.06.17 09:14 | close | 1005 | 8.42 | 1.57081 | 1.56738 | 1.57313 | -606.24 | 41477.93 |
| 3016 | 2013.06.20 02:35 | sell | 1006 | 8.30 | 1.54851 | 0.00000 | 0.00000 | ||
| 3017 | 2013.06.20 02:35 | modify | 1006 | 8.30 | 1.54851 | 1.55266 | 1.54691 | ||
| 3018 | 2013.06.20 03:05 | t/p | 1006 | 8.30 | 1.54691 | 1.55266 | 1.54691 | 1328.00 | 42805.93 |
| 3019 | 2013.06.20 03:15 | buy | 1007 | 8.56 | 1.54545 | 0.00000 | 0.00000 | ||
| 3020 | 2013.06.20 03:15 | modify | 1007 | 8.56 | 1.54545 | 1.54130 | 1.54705 | ||
| 3021 | 2013.06.20 08:00 | close | 1007 | 8.56 | 1.54507 | 1.54130 | 1.54705 | -325.28 | 42480.65 |
| 3022 | 2013.06.20 22:40 | sell | 1008 | 8.50 | 1.55050 | 0.00000 | 0.00000 | ||
| 3023 | 2013.06.20 22:40 | modify | 1008 | 8.50 | 1.55050 | 1.55465 | 1.54890 | ||
| 3024 | 2013.06.21 02:16 | close | 1008 | 8.50 | 1.55012 | 1.55465 | 1.54890 | 306.85 | 42787.50 |
| 3025 | 2013.06.21 02:35 | buy | 1009 | 8.56 | 1.54961 | 0.00000 | 0.00000 | ||
| 3026 | 2013.06.21 02:35 | modify | 1009 | 8.56 | 1.54961 | 1.54546 | 1.55121 | ||
| 3027 | 2013.06.21 03:35 | close | 1009 | 8.56 | 1.55046 | 1.54546 | 1.55121 | 727.60 | 43515.10 |
| 3028 | 2013.07.03 03:35 | sell | 1010 | 8.70 | 1.51598 | 0.00000 | 0.00000 | ||
| 3029 | 2013.07.03 03:35 | modify | 1010 | 8.70 | 1.51598 | 1.52013 | 1.51438 | ||
| 3030 | 2013.07.03 04:55 | close | 1010 | 8.70 | 1.51518 | 1.52013 | 1.51438 | 696.00 | 44211.10 |
| 3031 | 2013.07.05 00:50 | buy | 1011 | 8.84 | 1.50604 | 0.00000 | 0.00000 | ||
| 3032 | 2013.07.05 00:50 | modify | 1011 | 8.84 | 1.50604 | 1.50189 | 1.50764 | ||
| 3033 | 2013.07.05 02:27 | close | 1011 | 8.84 | 1.50485 | 1.50189 | 1.50764 | -1051.96 | 43159.14 |
| 3034 | 2013.07.05 02:30 | sell | 1012 | 8.63 | 1.50490 | 0.00000 | 0.00000 | ||
| 3035 | 2013.07.05 02:30 | modify | 1012 | 8.63 | 1.50490 | 1.50905 | 1.50330 | ||
| 3036 | 2013.07.05 03:33 | close | 1012 | 8.63 | 1.50409 | 1.50905 | 1.50330 | 699.03 | 43858.17 |
| 3037 | 2013.07.07 23:00 | buy | 1013 | 8.77 | 1.48769 | 0.00000 | 0.00000 | ||
| 3038 | 2013.07.07 23:00 | modify | 1013 | 8.77 | 1.48769 | 1.48354 | 1.48929 | ||
| 3039 | 2013.07.08 02:08 | close | 1013 | 8.77 | 1.48773 | 1.48354 | 1.48929 | 38.59 | 43896.76 |
| 3040 | 2013.07.08 02:15 | sell | 1014 | 8.78 | 1.48777 | 0.00000 | 0.00000 | ||
| 3041 | 2013.07.08 02:15 | modify | 1014 | 8.78 | 1.48777 | 1.49192 | 1.48617 | ||
| 3042 | 2013.07.08 06:05 | close | 1014 | 8.78 | 1.48697 | 1.49192 | 1.48617 | 702.40 | 44599.16 |
| 3043 | 2013.07.09 01:55 | buy | 1015 | 8.92 | 1.49363 | 0.00000 | 0.00000 | ||
| 3044 | 2013.07.09 01:55 | modify | 1015 | 8.92 | 1.49363 | 1.48948 | 1.49523 | ||
| 3045 | 2013.07.09 04:15 | close | 1015 | 8.92 | 1.49399 | 1.48948 | 1.49523 | 321.12 | 44920.28 |
| 3046 | 2013.07.10 22:45 | buy | 1016 | 8.98 | 1.49132 | 0.00000 | 0.00000 | ||
| 3047 | 2013.07.10 22:45 | modify | 1016 | 8.98 | 1.49132 | 1.48717 | 1.49292 | ||
| 3048 | 2013.07.10 22:47 | t/p | 1016 | 8.98 | 1.49292 | 1.48717 | 1.49292 | 1436.80 | 46357.08 |
| 3049 | 2013.07.11 03:40 | buy | 1017 | 9.27 | 1.50874 | 0.00000 | 0.00000 | ||
| 3050 | 2013.07.11 03:40 | modify | 1017 | 9.27 | 1.50874 | 1.50459 | 1.51034 | ||
| 3051 | 2013.07.11 04:23 | t/p | 1017 | 9.27 | 1.51034 | 1.50459 | 1.51034 | 1483.20 | 47840.28 |
| 3052 | 2013.07.14 23:00 | sell | 1018 | 9.57 | 1.51192 | 0.00000 | 0.00000 | ||
| 3053 | 2013.07.14 23:00 | modify | 1018 | 9.57 | 1.51192 | 1.51607 | 1.51032 | ||
| 3054 | 2013.07.15 00:00 | close | 1018 | 9.57 | 1.51094 | 1.51607 | 1.51032 | 919.68 | 48759.96 |
| 3055 | 2013.07.16 02:20 | sell | 1019 | 9.75 | 1.51150 | 0.00000 | 0.00000 | ||
| 3056 | 2013.07.16 02:20 | modify | 1019 | 9.75 | 1.51150 | 1.51565 | 1.50990 | ||
| 3057 | 2013.07.16 02:57 | t/p | 1019 | 9.75 | 1.50990 | 1.51565 | 1.50990 | 1560.00 | 50319.96 |
| 3058 | 2013.07.17 00:25 | buy | 1020 | 10.06 | 1.51381 | 0.00000 | 0.00000 | ||
| 3059 | 2013.07.17 00:25 | modify | 1020 | 10.06 | 1.51381 | 1.50966 | 1.51541 | ||
| 3060 | 2013.07.17 08:38 | s/l | 1020 | 10.06 | 1.50966 | 1.50966 | 1.51541 | -4174.90 | 46145.06 |
| 3061 | 2013.07.18 03:40 | buy | 1021 | 9.23 | 1.52003 | 0.00000 | 0.00000 | ||
| 3062 | 2013.07.18 03:40 | modify | 1021 | 9.23 | 1.52003 | 1.51588 | 1.52163 | ||
| 3063 | 2013.07.18 09:10 | s/l | 1021 | 9.23 | 1.51588 | 1.51588 | 1.52163 | -3830.45 | 42314.61 |
| 3064 | 2013.07.19 02:40 | buy | 1022 | 8.46 | 1.52030 | 0.00000 | 0.00000 | ||
| 3065 | 2013.07.19 02:40 | modify | 1022 | 8.46 | 1.52030 | 1.51615 | 1.52190 | ||
| 3066 | 2013.07.19 03:25 | t/p | 1022 | 8.46 | 1.52190 | 1.51615 | 1.52190 | 1353.60 | 43668.21 |
| 3067 | 2013.07.19 03:30 | sell | 1023 | 8.73 | 1.52223 | 0.00000 | 0.00000 | ||
| 3068 | 2013.07.19 03:30 | modify | 1023 | 8.73 | 1.52223 | 1.52638 | 1.52063 | ||
| 3069 | 2013.07.19 07:51 | close | 1023 | 8.73 | 1.52226 | 1.52638 | 1.52063 | -26.19 | 43642.02 |
| 3070 | 2013.07.19 22:00 | sell | 1024 | 8.73 | 1.52737 | 0.00000 | 0.00000 | ||
| 3071 | 2013.07.19 22:00 | modify | 1024 | 8.73 | 1.52737 | 1.53152 | 1.52577 | ||
| 3072 | 2013.07.21 23:42 | close | 1024 | 8.73 | 1.52635 | 1.53152 | 1.52577 | 890.46 | 44532.48 |
| 3073 | 2013.07.22 01:40 | sell | 1025 | 8.91 | 1.52799 | 0.00000 | 0.00000 | ||
| 3074 | 2013.07.22 01:40 | modify | 1025 | 8.91 | 1.52799 | 1.53214 | 1.52639 | ||
| 3075 | 2013.07.22 03:48 | close | 1025 | 8.91 | 1.52785 | 1.53214 | 1.52639 | 124.74 | 44657.22 |
| 3076 | 2013.07.24 03:50 | buy | 1026 | 8.93 | 1.53535 | 0.00000 | 0.00000 | ||
| 3077 | 2013.07.24 03:50 | modify | 1026 | 8.93 | 1.53535 | 1.53120 | 1.53695 | ||
| 3078 | 2013.07.24 05:18 | close | 1026 | 8.93 | 1.53615 | 1.53120 | 1.53695 | 714.40 | 45371.62 |
| 3079 | 2013.07.29 00:40 | sell | 1027 | 9.07 | 1.53931 | 0.00000 | 0.00000 | ||
| 3080 | 2013.07.29 00:40 | modify | 1027 | 9.07 | 1.53931 | 1.54346 | 1.53771 | ||
| 3081 | 2013.07.29 06:16 | close | 1027 | 9.07 | 1.53848 | 1.54346 | 1.53771 | 752.81 | 46124.43 |
| 3082 | 2013.07.29 22:55 | buy | 1028 | 9.22 | 1.53405 | 0.00000 | 0.00000 | ||
| 3083 | 2013.07.29 22:55 | modify | 1028 | 9.22 | 1.53405 | 1.52990 | 1.53565 | ||
| 3084 | 2013.07.30 07:31 | close | 1028 | 9.22 | 1.53401 | 1.52990 | 1.53565 | -33.19 | 46091.23 |
| 3085 | 2013.08.01 00:45 | buy | 1029 | 9.22 | 1.51847 | 0.00000 | 0.00000 | ||
| 3086 | 2013.08.01 00:45 | modify | 1029 | 9.22 | 1.51847 | 1.51432 | 1.52007 | ||
| 3087 | 2013.08.01 08:53 | s/l | 1029 | 9.22 | 1.51432 | 1.51432 | 1.52007 | -3826.30 | 42264.93 |
| 3088 | 2013.08.02 22:35 | sell | 1030 | 8.45 | 1.53042 | 0.00000 | 0.00000 | ||
| 3089 | 2013.08.02 22:35 | modify | 1030 | 8.45 | 1.53042 | 1.53457 | 1.52882 | ||
| 3090 | 2013.08.02 22:58 | t/p | 1030 | 8.45 | 1.52882 | 1.53457 | 1.52882 | 1352.00 | 43616.93 |
| 3091 | 2013.08.04 23:15 | sell | 1031 | 8.72 | 1.52961 | 0.00000 | 0.00000 | ||
| 3092 | 2013.08.04 23:15 | modify | 1031 | 8.72 | 1.52961 | 1.53376 | 1.52801 | ||
| 3093 | 2013.08.05 00:15 | close | 1031 | 8.72 | 1.52853 | 1.53376 | 1.52801 | 925.19 | 44542.13 |
| 3094 | 2013.08.06 02:45 | sell | 1032 | 8.91 | 1.53659 | 0.00000 | 0.00000 | ||
| 3095 | 2013.08.06 02:45 | modify | 1032 | 8.91 | 1.53659 | 1.54074 | 1.53499 | ||
| 3096 | 2013.08.06 03:45 | close | 1032 | 8.91 | 1.53568 | 1.54074 | 1.53499 | 810.81 | 45352.94 |
| 3097 | 2013.08.07 01:20 | sell | 1033 | 9.07 | 1.53591 | 0.00000 | 0.00000 | ||
| 3098 | 2013.08.07 01:20 | modify | 1033 | 9.07 | 1.53591 | 1.54006 | 1.53431 | ||
| 3099 | 2013.08.07 01:52 | t/p | 1033 | 9.07 | 1.53431 | 1.54006 | 1.53431 | 1451.20 | 46804.14 |
| 3100 | 2013.08.07 02:15 | buy | 1034 | 9.36 | 1.53305 | 0.00000 | 0.00000 | ||
| 3101 | 2013.08.07 02:15 | modify | 1034 | 9.36 | 1.53305 | 1.52890 | 1.53465 | ||
| 3102 | 2013.08.07 08:00 | close | 1034 | 9.36 | 1.53386 | 1.52890 | 1.53465 | 758.16 | 47562.30 |
| 3103 | 2013.08.11 23:00 | buy | 1035 | 9.51 | 1.54916 | 0.00000 | 0.00000 | ||
| 3104 | 2013.08.11 23:00 | modify | 1035 | 9.51 | 1.54916 | 1.54501 | 1.55076 | ||
| 3105 | 2013.08.11 23:09 | t/p | 1035 | 9.51 | 1.55076 | 1.54501 | 1.55076 | 1521.60 | 49083.90 |
| 3106 | 2013.08.11 23:30 | buy | 1036 | 9.82 | 1.54955 | 0.00000 | 0.00000 | ||
| 3107 | 2013.08.11 23:30 | modify | 1036 | 9.82 | 1.54955 | 1.54540 | 1.55115 | ||
| 3108 | 2013.08.12 00:30 | close | 1036 | 9.82 | 1.55065 | 1.54540 | 1.55115 | 1084.13 | 50168.02 |
| 3109 | 2013.08.12 01:55 | sell | 1037 | 10.03 | 1.55203 | 0.00000 | 0.00000 | ||
| 3110 | 2013.08.12 01:55 | modify | 1037 | 10.03 | 1.55203 | 1.55618 | 1.55043 | ||
| 3111 | 2013.08.12 02:55 | close | 1037 | 10.03 | 1.55083 | 1.55618 | 1.55043 | 1203.60 | 51371.62 |
| 3112 | 2013.08.16 22:30 | buy | 1038 | 10.27 | 1.56215 | 0.00000 | 0.00000 | ||
| 3113 | 2013.08.16 22:30 | modify | 1038 | 10.27 | 1.56215 | 1.55800 | 1.56375 | ||
| 3114 | 2013.08.18 23:35 | close | 1038 | 10.27 | 1.56303 | 1.55800 | 1.56375 | 903.76 | 52275.38 |
| 3115 | 2013.08.19 03:15 | sell | 1039 | 10.46 | 1.56364 | 0.00000 | 0.00000 | ||
| 3116 | 2013.08.19 03:15 | modify | 1039 | 10.46 | 1.56364 | 1.56779 | 1.56204 | ||
| 3117 | 2013.08.19 05:12 | close | 1039 | 10.46 | 1.56283 | 1.56779 | 1.56204 | 847.26 | 53122.64 |
| 3118 | 2013.08.22 00:15 | buy | 1040 | 10.62 | 1.56348 | 0.00000 | 0.00000 | ||
| 3119 | 2013.08.22 00:15 | modify | 1040 | 10.62 | 1.56348 | 1.55933 | 1.56508 | ||
| 3120 | 2013.08.22 04:33 | s/l | 1040 | 10.62 | 1.55933 | 1.55933 | 1.56508 | -4407.30 | 48715.34 |
| 3121 | 2013.08.23 02:20 | buy | 1041 | 9.74 | 1.55833 | 0.00000 | 0.00000 | ||
| 3122 | 2013.08.23 02:20 | modify | 1041 | 9.74 | 1.55833 | 1.55418 | 1.55993 | ||
| 3123 | 2013.08.23 03:33 | close | 1041 | 9.74 | 1.55913 | 1.55418 | 1.55993 | 779.20 | 49494.54 |
| 3124 | 2013.08.25 23:00 | buy | 1042 | 9.90 | 1.55642 | 0.00000 | 0.00000 | ||
| 3125 | 2013.08.25 23:00 | modify | 1042 | 9.90 | 1.55642 | 1.55227 | 1.55802 | ||
| 3126 | 2013.08.25 23:37 | t/p | 1042 | 9.90 | 1.55802 | 1.55227 | 1.55802 | 1584.00 | 51078.54 |
| 3127 | 2013.08.27 03:40 | buy | 1043 | 10.22 | 1.55696 | 0.00000 | 0.00000 | ||
| 3128 | 2013.08.27 03:40 | modify | 1043 | 10.22 | 1.55696 | 1.55281 | 1.55856 | ||
| 3129 | 2013.08.27 06:58 | close | 1043 | 10.22 | 1.55778 | 1.55281 | 1.55856 | 838.04 | 51916.58 |
| 3130 | 2013.08.30 03:35 | sell | 1044 | 10.38 | 1.55188 | 0.00000 | 0.00000 | ||
| 3131 | 2013.08.30 03:35 | modify | 1044 | 10.38 | 1.55188 | 1.55603 | 1.55028 | ||
| 3132 | 2013.08.30 06:38 | close | 1044 | 10.38 | 1.55104 | 1.55603 | 1.55028 | 871.92 | 52788.50 |
| 3133 | 2013.08.30 22:55 | sell | 1045 | 10.56 | 1.55048 | 0.00000 | 0.00000 | ||
| 3134 | 2013.08.30 22:55 | modify | 1045 | 10.56 | 1.55048 | 1.55463 | 1.54888 | ||
| 3135 | 2013.09.02 00:28 | close | 1045 | 10.56 | 1.55114 | 1.55463 | 1.54888 | -717.02 | 52071.48 |
| 3136 | 2013.09.02 03:30 | sell | 1046 | 10.41 | 1.55238 | 0.00000 | 0.00000 | ||
| 3137 | 2013.09.02 03:30 | modify | 1046 | 10.41 | 1.55238 | 1.55653 | 1.55078 | ||
| 3138 | 2013.09.02 06:24 | s/l | 1046 | 10.41 | 1.55653 | 1.55653 | 1.55078 | -4320.15 | 47751.33 |
| 3139 | 2013.09.06 03:35 | sell | 1047 | 9.55 | 1.56058 | 0.00000 | 0.00000 | ||
| 3140 | 2013.09.06 03:35 | modify | 1047 | 9.55 | 1.56058 | 1.56473 | 1.55898 | ||
| 3141 | 2013.09.06 09:12 | close | 1047 | 9.55 | 1.55972 | 1.56473 | 1.55898 | 821.30 | 48572.63 |
| 3142 | 2013.09.08 23:00 | buy | 1048 | 9.71 | 1.56153 | 0.00000 | 0.00000 | ||
| 3143 | 2013.09.08 23:00 | modify | 1048 | 9.71 | 1.56153 | 1.55738 | 1.56313 | ||
| 3144 | 2013.09.08 23:11 | t/p | 1048 | 9.71 | 1.56313 | 1.55738 | 1.56313 | 1553.60 | 50126.23 |
| 3145 | 2013.09.18 22:10 | sell | 1049 | 10.03 | 1.61229 | 0.00000 | 0.00000 | ||
| 3146 | 2013.09.18 22:10 | modify | 1049 | 10.03 | 1.61229 | 1.61644 | 1.61069 | ||
| 3147 | 2013.09.18 22:31 | s/l | 1049 | 10.03 | 1.61644 | 1.61644 | 1.61069 | -4162.45 | 45963.78 |
| 3148 | 2013.09.19 01:40 | sell | 1050 | 9.19 | 1.61379 | 0.00000 | 0.00000 | ||
| 3149 | 2013.09.19 01:40 | modify | 1050 | 9.19 | 1.61379 | 1.61794 | 1.61219 | ||
| 3150 | 2013.09.19 03:12 | close | 1050 | 9.19 | 1.61299 | 1.61794 | 1.61219 | 735.20 | 46698.98 |
| 3151 | 2013.09.20 22:55 | buy | 1051 | 9.34 | 1.60053 | 0.00000 | 0.00000 | ||
| 3152 | 2013.09.20 22:55 | modify | 1051 | 9.34 | 1.60053 | 1.59638 | 1.60213 | ||
| 3153 | 2013.09.23 00:53 | close | 1051 | 9.34 | 1.60111 | 1.59638 | 1.60213 | 545.46 | 47244.44 |
| 3154 | 2013.09.23 00:55 | sell | 1052 | 9.45 | 1.60108 | 0.00000 | 0.00000 | ||
| 3155 | 2013.09.23 00:55 | modify | 1052 | 9.45 | 1.60108 | 1.60523 | 1.59948 | ||
| 3156 | 2013.09.23 10:02 | s/l | 1052 | 9.45 | 1.60523 | 1.60523 | 1.59948 | -3921.75 | 43322.69 |
| 3157 | 2013.09.30 00:30 | sell | 1053 | 8.66 | 1.61552 | 0.00000 | 0.00000 | ||
| 3158 | 2013.09.30 00:30 | modify | 1053 | 8.66 | 1.61552 | 1.61967 | 1.61392 | ||
| 3159 | 2013.09.30 08:44 | close | 1053 | 8.66 | 1.61488 | 1.61967 | 1.61392 | 554.24 | 43876.93 |
| 3160 | 2013.10.02 02:45 | buy | 1054 | 8.78 | 1.61702 | 0.00000 | 0.00000 | ||
| 3161 | 2013.10.02 02:45 | modify | 1054 | 8.78 | 1.61702 | 1.61287 | 1.61862 | ||
| 3162 | 2013.10.02 04:59 | close | 1054 | 8.78 | 1.61786 | 1.61287 | 1.61862 | 737.52 | 44614.45 |
| 3163 | 2013.10.04 22:25 | buy | 1055 | 8.92 | 1.60149 | 0.00000 | 0.00000 | ||
| 3164 | 2013.10.04 22:25 | modify | 1055 | 8.92 | 1.60149 | 1.59734 | 1.60309 | ||
| 3165 | 2013.10.06 23:01 | close | 1055 | 8.92 | 1.60233 | 1.59734 | 1.60309 | 749.28 | 45363.73 |
| 3166 | 2013.10.07 00:25 | sell | 1056 | 9.07 | 1.60347 | 0.00000 | 0.00000 | ||
| 3167 | 2013.10.07 00:25 | modify | 1056 | 9.07 | 1.60347 | 1.60762 | 1.60187 | ||
| 3168 | 2013.10.07 13:16 | s/l | 1056 | 9.07 | 1.60762 | 1.60762 | 1.60187 | -3764.05 | 41599.68 |
| 3169 | 2013.10.08 03:35 | buy | 1057 | 8.32 | 1.60829 | 0.00000 | 0.00000 | ||
| 3170 | 2013.10.08 03:35 | modify | 1057 | 8.32 | 1.60829 | 1.60414 | 1.60989 | ||
| 3171 | 2013.10.08 08:34 | close | 1057 | 8.32 | 1.60844 | 1.60414 | 1.60989 | 124.80 | 41724.48 |
| 3172 | 2013.10.09 01:15 | sell | 1058 | 8.34 | 1.61039 | 0.00000 | 0.00000 | ||
| 3173 | 2013.10.09 01:15 | modify | 1058 | 8.34 | 1.61039 | 1.61454 | 1.60879 | ||
| 3174 | 2013.10.09 02:33 | close | 1058 | 8.34 | 1.60994 | 1.61454 | 1.60879 | 375.30 | 42099.78 |
| 3175 | 2013.10.09 02:35 | buy | 1059 | 8.42 | 1.60976 | 0.00000 | 0.00000 | ||
| 3176 | 2013.10.09 02:35 | modify | 1059 | 8.42 | 1.60976 | 1.60561 | 1.61136 | ||
| 3177 | 2013.10.09 08:07 | s/l | 1059 | 8.42 | 1.60561 | 1.60561 | 1.61136 | -3494.30 | 38605.48 |
| 3178 | 2013.10.10 03:15 | buy | 1060 | 7.72 | 1.59412 | 0.00000 | 0.00000 | ||
| 3179 | 2013.10.10 03:15 | modify | 1060 | 7.72 | 1.59412 | 1.58997 | 1.59572 | ||
| 3180 | 2013.10.10 07:29 | close | 1060 | 7.72 | 1.59334 | 1.58997 | 1.59572 | -602.16 | 38003.32 |
| 3181 | 2013.10.11 22:45 | buy | 1061 | 7.60 | 1.59434 | 0.00000 | 0.00000 | ||
| 3182 | 2013.10.11 22:45 | modify | 1061 | 7.60 | 1.59434 | 1.59019 | 1.59594 | ||
| 3183 | 2013.10.13 23:00 | t/p | 1061 | 7.60 | 1.59594 | 1.59019 | 1.59594 | 1216.00 | 39219.32 |
| 3184 | 2013.10.13 23:00 | sell | 1062 | 7.84 | 1.59690 | 0.00000 | 0.00000 | ||
| 3185 | 2013.10.13 23:00 | modify | 1062 | 7.84 | 1.59690 | 1.60105 | 1.59530 | ||
| 3186 | 2013.10.14 10:52 | close | 1062 | 7.84 | 1.59661 | 1.60105 | 1.59530 | 212.46 | 39431.78 |
| 3187 | 2013.10.15 02:55 | buy | 1063 | 7.89 | 1.59538 | 0.00000 | 0.00000 | ||
| 3188 | 2013.10.15 02:55 | modify | 1063 | 7.89 | 1.59538 | 1.59123 | 1.59698 | ||
| 3189 | 2013.10.15 03:01 | t/p | 1063 | 7.89 | 1.59698 | 1.59123 | 1.59698 | 1262.40 | 40694.18 |
| 3190 | 2013.10.15 03:15 | sell | 1064 | 8.14 | 1.59777 | 0.00000 | 0.00000 | ||
| 3191 | 2013.10.15 03:15 | modify | 1064 | 8.14 | 1.59777 | 1.60192 | 1.59617 | ||
| 3192 | 2013.10.15 11:00 | close | 1064 | 8.14 | 1.59746 | 1.60192 | 1.59617 | 252.34 | 40946.52 |
| 3193 | 2013.10.16 02:50 | buy | 1065 | 8.19 | 1.59711 | 0.00000 | 0.00000 | ||
| 3194 | 2013.10.16 02:50 | modify | 1065 | 8.19 | 1.59711 | 1.59296 | 1.59871 | ||
| 3195 | 2013.10.16 04:27 | close | 1065 | 8.19 | 1.59794 | 1.59296 | 1.59871 | 679.77 | 41626.29 |
| 3196 | 2013.10.17 02:55 | sell | 1066 | 8.33 | 1.59601 | 0.00000 | 0.00000 | ||
| 3197 | 2013.10.17 02:55 | modify | 1066 | 8.33 | 1.59601 | 1.60016 | 1.59441 | ||
| 3198 | 2013.10.17 08:04 | s/l | 1066 | 8.33 | 1.60016 | 1.60016 | 1.59441 | -3456.95 | 38169.34 |
| 3199 | 2013.10.22 01:20 | buy | 1067 | 7.63 | 1.61272 | 0.00000 | 0.00000 | ||
| 3200 | 2013.10.22 01:20 | modify | 1067 | 7.63 | 1.61272 | 1.60857 | 1.61432 | ||
| 3201 | 2013.10.22 12:12 | close | 1067 | 7.63 | 1.61352 | 1.60857 | 1.61432 | 610.40 | 38779.74 |
| 3202 | 2013.10.24 03:55 | sell | 1068 | 7.76 | 1.61820 | 0.00000 | 0.00000 | ||
| 3203 | 2013.10.24 03:55 | modify | 1068 | 7.76 | 1.61820 | 1.62235 | 1.61660 | ||
| 3204 | 2013.10.24 08:32 | s/l | 1068 | 7.76 | 1.62235 | 1.62235 | 1.61660 | -3220.40 | 35559.34 |
| 3205 | 2013.10.25 02:25 | buy | 1069 | 7.11 | 1.61862 | 0.00000 | 0.00000 | ||
| 3206 | 2013.10.25 02:25 | modify | 1069 | 7.11 | 1.61862 | 1.61447 | 1.62022 | ||
| 3207 | 2013.10.25 03:25 | close | 1069 | 7.11 | 1.61943 | 1.61447 | 1.62022 | 575.91 | 36135.25 |
| 3208 | 2013.10.27 23:00 | buy | 1070 | 7.23 | 1.61634 | 0.00000 | 0.00000 | ||
| 3209 | 2013.10.27 23:00 | modify | 1070 | 7.23 | 1.61634 | 1.61219 | 1.61794 | ||
| 3210 | 2013.10.28 00:00 | close | 1070 | 7.23 | 1.61717 | 1.61219 | 1.61794 | 602.98 | 36738.23 |
| 3211 | 2013.10.28 00:30 | sell | 1071 | 7.35 | 1.61806 | 0.00000 | 0.00000 | ||
| 3212 | 2013.10.28 00:30 | modify | 1071 | 7.35 | 1.61806 | 1.62221 | 1.61646 | ||
| 3213 | 2013.10.28 01:39 | close | 1071 | 7.35 | 1.61726 | 1.62221 | 1.61646 | 588.00 | 37326.23 |
| 3214 | 2013.10.29 02:15 | buy | 1072 | 7.47 | 1.61200 | 0.00000 | 0.00000 | ||
| 3215 | 2013.10.29 02:15 | modify | 1072 | 7.47 | 1.61200 | 1.60785 | 1.61360 | ||
| 3216 | 2013.10.29 02:29 | s/l | 1072 | 7.47 | 1.60785 | 1.60785 | 1.61360 | -3100.05 | 34226.18 |
| 3217 | 2013.10.30 02:15 | buy | 1073 | 6.85 | 1.60353 | 0.00000 | 0.00000 | ||
| 3218 | 2013.10.30 02:15 | modify | 1073 | 6.85 | 1.60353 | 1.59938 | 1.60513 | ||
| 3219 | 2013.10.30 03:15 | close | 1073 | 6.85 | 1.60443 | 1.59938 | 1.60513 | 616.50 | 34842.68 |
| 3220 | 2013.10.30 22:10 | sell | 1074 | 6.97 | 1.60394 | 0.00000 | 0.00000 | ||
| 3221 | 2013.10.30 22:10 | modify | 1074 | 6.97 | 1.60394 | 1.60809 | 1.60234 | ||
| 3222 | 2013.10.31 00:40 | close | 1074 | 6.97 | 1.60308 | 1.60809 | 1.60234 | 559.69 | 35402.37 |
| 3223 | 2013.10.31 02:35 | sell | 1075 | 7.08 | 1.60369 | 0.00000 | 0.00000 | ||
| 3224 | 2013.10.31 02:35 | modify | 1075 | 7.08 | 1.60369 | 1.60784 | 1.60209 | ||
| 3225 | 2013.10.31 05:15 | close | 1075 | 7.08 | 1.60287 | 1.60784 | 1.60209 | 580.56 | 35982.93 |
| 3226 | 2013.11.01 02:50 | buy | 1076 | 7.20 | 1.60267 | 0.00000 | 0.00000 | ||
| 3227 | 2013.11.01 02:50 | modify | 1076 | 7.20 | 1.60267 | 1.59852 | 1.60427 | ||
| 3228 | 2013.11.01 05:51 | close | 1076 | 7.20 | 1.60348 | 1.59852 | 1.60427 | 583.20 | 36566.13 |
| 3229 | 2013.11.04 02:45 | sell | 1077 | 7.31 | 1.59359 | 0.00000 | 0.00000 | ||
| 3230 | 2013.11.04 02:45 | modify | 1077 | 7.31 | 1.59359 | 1.59774 | 1.59199 | ||
| 3231 | 2013.11.04 05:01 | close | 1077 | 7.31 | 1.59279 | 1.59774 | 1.59199 | 584.80 | 37150.93 |
| 3232 | 2013.11.07 02:55 | buy | 1078 | 7.43 | 1.60688 | 0.00000 | 0.00000 | ||
| 3233 | 2013.11.07 02:55 | modify | 1078 | 7.43 | 1.60688 | 1.60273 | 1.60848 | ||
| 3234 | 2013.11.07 05:22 | close | 1078 | 7.43 | 1.60769 | 1.60273 | 1.60848 | 601.83 | 37752.76 |
| 3235 | 2013.11.07 22:15 | buy | 1079 | 7.55 | 1.60806 | 0.00000 | 0.00000 | ||
| 3236 | 2013.11.07 22:15 | modify | 1079 | 7.55 | 1.60806 | 1.60391 | 1.60966 | ||
| 3237 | 2013.11.07 23:57 | close | 1079 | 7.55 | 1.60886 | 1.60391 | 1.60966 | 604.00 | 38356.76 |
| 3238 | 2013.11.08 03:30 | sell | 1080 | 7.67 | 1.61002 | 0.00000 | 0.00000 | ||
| 3239 | 2013.11.08 03:30 | modify | 1080 | 7.67 | 1.61002 | 1.61417 | 1.60842 | ||
| 3240 | 2013.11.08 06:18 | close | 1080 | 7.67 | 1.60922 | 1.61417 | 1.60842 | 613.60 | 38970.36 |
| 3241 | 2013.11.08 22:25 | sell | 1081 | 7.79 | 1.60115 | 0.00000 | 0.00000 | ||
| 3242 | 2013.11.08 22:25 | modify | 1081 | 7.79 | 1.60115 | 1.60530 | 1.59955 | ||
| 3243 | 2013.11.11 00:00 | close | 1081 | 7.79 | 1.59995 | 1.60530 | 1.59955 | 920.00 | 39890.36 |
| 3244 | 2013.11.13 23:35 | sell | 1082 | 7.98 | 1.60399 | 0.00000 | 0.00000 | ||
| 3245 | 2013.11.13 23:35 | modify | 1082 | 7.98 | 1.60399 | 1.60814 | 1.60239 | ||
| 3246 | 2013.11.14 03:21 | close | 1082 | 7.98 | 1.60364 | 1.60814 | 1.60239 | 233.81 | 40124.18 |
| 3247 | 2013.11.14 03:25 | buy | 1083 | 8.02 | 1.60352 | 0.00000 | 0.00000 | ||
| 3248 | 2013.11.14 03:25 | modify | 1083 | 8.02 | 1.60352 | 1.59937 | 1.60512 | ||
| 3249 | 2013.11.14 08:18 | close | 1083 | 8.02 | 1.60434 | 1.59937 | 1.60512 | 657.64 | 40781.82 |
| 3250 | 2013.11.15 22:10 | sell | 1084 | 8.16 | 1.61173 | 0.00000 | 0.00000 | ||
| 3251 | 2013.11.15 22:10 | modify | 1084 | 8.16 | 1.61173 | 1.61588 | 1.61013 | ||
| 3252 | 2013.11.18 03:04 | close | 1084 | 8.16 | 1.61085 | 1.61588 | 1.61013 | 702.58 | 41484.39 |
| 3253 | 2013.11.19 22:50 | sell | 1085 | 8.30 | 1.61266 | 0.00000 | 0.00000 | ||
| 3254 | 2013.11.19 22:50 | modify | 1085 | 8.30 | 1.61266 | 1.61681 | 1.61106 | ||
| 3255 | 2013.11.20 00:04 | close | 1085 | 8.30 | 1.61184 | 1.61681 | 1.61106 | 664.83 | 42149.22 |
| 3256 | 2013.11.20 01:15 | sell | 1086 | 8.43 | 1.61387 | 0.00000 | 0.00000 | ||
| 3257 | 2013.11.20 01:15 | modify | 1086 | 8.43 | 1.61387 | 1.61802 | 1.61227 | ||
| 3258 | 2013.11.20 02:19 | close | 1086 | 8.43 | 1.61306 | 1.61802 | 1.61227 | 682.83 | 42832.05 |
| 3259 | 2013.11.20 02:45 | buy | 1087 | 8.57 | 1.61181 | 0.00000 | 0.00000 | ||
| 3260 | 2013.11.20 02:45 | modify | 1087 | 8.57 | 1.61181 | 1.60766 | 1.61341 | ||
| 3261 | 2013.11.20 04:44 | close | 1087 | 8.57 | 1.61254 | 1.60766 | 1.61341 | 625.61 | 43457.66 |
| 3262 | 2013.11.21 23:20 | sell | 1088 | 8.69 | 1.61982 | 0.00000 | 0.00000 | ||
| 3263 | 2013.11.21 23:20 | modify | 1088 | 8.69 | 1.61982 | 1.62397 | 1.61822 | ||
| 3264 | 2013.11.22 01:32 | close | 1088 | 8.69 | 1.61902 | 1.62397 | 1.61822 | 678.69 | 44136.35 |
| 3265 | 2013.11.22 23:35 | sell | 1089 | 8.83 | 1.62219 | 0.00000 | 0.00000 | ||
| 3266 | 2013.11.22 23:35 | modify | 1089 | 8.83 | 1.62219 | 1.62634 | 1.62059 | ||
| 3267 | 2013.11.25 07:41 | close | 1089 | 8.83 | 1.62135 | 1.62634 | 1.62059 | 724.94 | 44861.29 |
| 3268 | 2013.11.28 03:50 | sell | 1090 | 8.97 | 1.62948 | 0.00000 | 0.00000 | ||
| 3269 | 2013.11.28 03:50 | modify | 1090 | 8.97 | 1.62948 | 1.63363 | 1.62788 | ||
| 3270 | 2013.11.28 10:02 | s/l | 1090 | 8.97 | 1.63363 | 1.63363 | 1.62788 | -3722.55 | 41138.74 |
| 3271 | 2013.12.02 02:35 | sell | 1091 | 8.23 | 1.63942 | 0.00000 | 0.00000 | ||
| 3272 | 2013.12.02 02:35 | modify | 1091 | 8.23 | 1.63942 | 1.64357 | 1.63782 | ||
| 3273 | 2013.12.02 02:44 | s/l | 1091 | 8.23 | 1.64357 | 1.64357 | 1.63782 | -3415.45 | 37723.29 |
| 3274 | 2013.12.03 22:50 | buy | 1092 | 7.54 | 1.63885 | 0.00000 | 0.00000 | ||
| 3275 | 2013.12.03 22:50 | modify | 1092 | 7.54 | 1.63885 | 1.63470 | 1.64045 | ||
| 3276 | 2013.12.04 07:07 | close | 1092 | 7.54 | 1.63965 | 1.63470 | 1.64045 | 606.22 | 38329.51 |
| 3277 | 2013.12.09 01:55 | buy | 1093 | 7.67 | 1.63288 | 0.00000 | 0.00000 | ||
| 3278 | 2013.12.09 01:55 | modify | 1093 | 7.67 | 1.63288 | 1.62873 | 1.63448 | ||
| 3279 | 2013.12.09 03:23 | close | 1093 | 7.67 | 1.63369 | 1.62873 | 1.63448 | 621.27 | 38950.78 |
| 3280 | 2013.12.11 03:05 | buy | 1094 | 7.79 | 1.64357 | 0.00000 | 0.00000 | ||
| 3281 | 2013.12.11 03:05 | modify | 1094 | 7.79 | 1.64357 | 1.63942 | 1.64517 | ||
| 3282 | 2013.12.11 05:37 | close | 1094 | 7.79 | 1.64439 | 1.63942 | 1.64517 | 638.78 | 39589.56 |
| 3283 | 2013.12.12 02:55 | buy | 1095 | 7.92 | 1.63595 | 0.00000 | 0.00000 | ||
| 3284 | 2013.12.12 02:55 | modify | 1095 | 7.92 | 1.63595 | 1.63180 | 1.63755 | ||
| 3285 | 2013.12.12 04:20 | close | 1095 | 7.92 | 1.63676 | 1.63180 | 1.63755 | 641.52 | 40231.08 |
| 3286 | 2013.12.13 23:10 | sell | 1096 | 8.05 | 1.63031 | 0.00000 | 0.00000 | ||
| 3287 | 2013.12.13 23:10 | modify | 1096 | 8.05 | 1.63031 | 1.63446 | 1.62871 | ||
| 3288 | 2013.12.16 00:00 | close | 1096 | 8.05 | 1.62878 | 1.63446 | 1.62871 | 1216.36 | 41447.43 |
| 3289 | 2013.12.19 00:05 | buy | 1097 | 8.29 | 1.63757 | 0.00000 | 0.00000 | ||
| 3290 | 2013.12.19 00:05 | modify | 1097 | 8.29 | 1.63757 | 1.63342 | 1.63917 | ||
| 3291 | 2013.12.19 00:15 | t/p | 1097 | 8.29 | 1.63917 | 1.63342 | 1.63917 | 1326.40 | 42773.83 |
| 3292 | 2013.12.19 00:35 | buy | 1098 | 8.55 | 1.63797 | 0.00000 | 0.00000 | ||
| 3293 | 2013.12.19 00:35 | modify | 1098 | 8.55 | 1.63797 | 1.63382 | 1.63957 | ||
| 3294 | 2013.12.19 02:21 | close | 1098 | 8.55 | 1.63877 | 1.63382 | 1.63957 | 684.00 | 43457.83 |
| 3295 | 2013.12.19 02:25 | sell | 1099 | 8.69 | 1.63950 | 0.00000 | 0.00000 | ||
| 3296 | 2013.12.19 02:25 | modify | 1099 | 8.69 | 1.63950 | 1.64365 | 1.63790 | ||
| 3297 | 2013.12.19 03:07 | t/p | 1099 | 8.69 | 1.63790 | 1.64365 | 1.63790 | 1390.40 | 44848.23 |
| 3298 | 2013.12.20 22:00 | buy | 1100 | 8.97 | 1.63354 | 0.00000 | 0.00000 | ||
| 3299 | 2013.12.20 22:00 | modify | 1100 | 8.97 | 1.63354 | 1.62939 | 1.63514 | ||
| 3300 | 2013.12.20 23:00 | close | 1100 | 8.97 | 1.63437 | 1.62939 | 1.63514 | 744.51 | 45592.74 |
| 3301 | 2013.12.20 23:05 | buy | 1101 | 9.12 | 1.63372 | 0.00000 | 0.00000 | ||
| 3302 | 2013.12.20 23:05 | modify | 1101 | 9.12 | 1.63372 | 1.62957 | 1.63532 | ||
| 3303 | 2013.12.23 02:14 | close | 1101 | 9.12 | 1.63401 | 1.62957 | 1.63532 | 268.13 | 45860.87 |
| 3304 | 2013.12.23 02:15 | sell | 1102 | 9.17 | 1.63404 | 0.00000 | 0.00000 | ||
| 3305 | 2013.12.23 02:15 | modify | 1102 | 9.17 | 1.63404 | 1.63819 | 1.63244 | ||
| 3306 | 2013.12.23 11:32 | close | 1102 | 9.17 | 1.63526 | 1.63819 | 1.63244 | -1118.74 | 44742.13 |
| 3307 | 2013.12.25 00:41 | buy | 1103 | 8.95 | 1.63484 | 0.00000 | 0.00000 | ||
| 3308 | 2013.12.25 00:41 | modify | 1103 | 8.95 | 1.63484 | 1.63069 | 1.63644 | ||
| 3309 | 2013.12.25 02:03 | close | 1103 | 8.95 | 1.63575 | 1.63069 | 1.63644 | 814.45 | 45556.58 |
| 3310 | 2013.12.26 02:35 | sell | 1104 | 9.11 | 1.63682 | 0.00000 | 0.00000 | ||
| 3311 | 2013.12.26 02:35 | modify | 1104 | 9.11 | 1.63682 | 1.64097 | 1.63522 | ||
| 3312 | 2013.12.26 06:19 | close | 1104 | 9.11 | 1.63748 | 1.64097 | 1.63522 | -601.26 | 44955.32 |
| 3313 | 2013.12.27 02:40 | sell | 1105 | 8.99 | 1.64262 | 0.00000 | 0.00000 | ||
| 3314 | 2013.12.27 02:40 | modify | 1105 | 8.99 | 1.64262 | 1.64677 | 1.64102 | ||
| 3315 | 2013.12.27 08:45 | s/l | 1105 | 8.99 | 1.64677 | 1.64677 | 1.64102 | -3730.85 | 41224.47 |
| 3316 | 2013.12.27 22:00 | buy | 1106 | 8.24 | 1.64605 | 0.00000 | 0.00000 | ||
| 3317 | 2013.12.27 22:00 | modify | 1106 | 8.24 | 1.64605 | 1.64190 | 1.64765 | ||
| 3318 | 2013.12.27 23:00 | close | 1106 | 8.24 | 1.64703 | 1.64190 | 1.64765 | 807.52 | 42031.99 |
| 3319 | 2013.12.27 23:10 | buy | 1107 | 8.41 | 1.64714 | 0.00000 | 0.00000 | ||
| 3320 | 2013.12.27 23:10 | modify | 1107 | 8.41 | 1.64714 | 1.64299 | 1.64874 | ||
| 3321 | 2013.12.30 00:02 | close | 1107 | 8.41 | 1.64822 | 1.64299 | 1.64874 | 911.64 | 42943.64 |
| 3322 | 2013.12.30 00:05 | sell | 1108 | 8.59 | 1.64815 | 0.00000 | 0.00000 | ||
| 3323 | 2013.12.30 00:05 | modify | 1108 | 8.59 | 1.64815 | 1.65230 | 1.64655 | ||
| 3324 | 2013.12.30 03:33 | close | 1108 | 8.59 | 1.64733 | 1.65230 | 1.64655 | 704.38 | 43648.02 |
| 3325 | 2013.12.31 22:35 | sell | 1109 | 8.73 | 1.65775 | 0.00000 | 0.00000 | ||
| 3326 | 2013.12.31 22:35 | modify | 1109 | 8.73 | 1.65775 | 1.66190 | 1.65615 | ||
| 3327 | 2013.12.31 22:57 | t/p | 1109 | 8.73 | 1.65615 | 1.66190 | 1.65615 | 1396.80 | 45044.82 |
| 3328 | 2014.01.02 01:05 | sell | 1110 | 9.01 | 1.65683 | 0.00000 | 0.00000 | ||
| 3329 | 2014.01.02 01:05 | modify | 1110 | 9.01 | 1.65683 | 1.66098 | 1.65523 | ||
| 3330 | 2014.01.02 10:05 | close | 1110 | 9.01 | 1.65815 | 1.66098 | 1.65523 | -1189.32 | 43855.50 |
| 3331 | 2014.01.03 00:10 | sell | 1111 | 8.77 | 1.64470 | 0.00000 | 0.00000 | ||
| 3332 | 2014.01.03 00:10 | modify | 1111 | 8.77 | 1.64470 | 1.64885 | 1.64310 | ||
| 3333 | 2014.01.03 05:09 | close | 1111 | 8.77 | 1.64386 | 1.64885 | 1.64310 | 736.68 | 44592.18 |
| 3334 | 2014.01.03 23:50 | buy | 1112 | 8.92 | 1.64071 | 0.00000 | 0.00000 | ||
| 3335 | 2014.01.03 23:50 | modify | 1112 | 8.92 | 1.64071 | 1.63656 | 1.64231 | ||
| 3336 | 2014.01.04 00:50 | close | 1112 | 8.92 | 1.64153 | 1.63656 | 1.64231 | 731.44 | 45323.62 |
| 3337 | 2014.01.06 01:01 | buy | 1113 | 9.06 | 1.64041 | 0.00000 | 0.00000 | ||
| 3338 | 2014.01.06 01:01 | modify | 1113 | 9.06 | 1.64041 | 1.63626 | 1.64201 | ||
| 3339 | 2014.01.06 02:30 | close | 1113 | 9.06 | 1.64126 | 1.63626 | 1.64201 | 770.10 | 46093.72 |
| 3340 | 2014.01.08 03:25 | buy | 1114 | 9.22 | 1.63821 | 0.00000 | 0.00000 | ||
| 3341 | 2014.01.08 03:25 | modify | 1114 | 9.22 | 1.63821 | 1.63406 | 1.63981 | ||
| 3342 | 2014.01.08 04:25 | close | 1114 | 9.22 | 1.63958 | 1.63406 | 1.63981 | 1263.14 | 47356.86 |
| 3343 | 2014.01.09 23:30 | sell | 1115 | 9.47 | 1.64828 | 0.00000 | 0.00000 | ||
| 3344 | 2014.01.09 23:30 | modify | 1115 | 9.47 | 1.64828 | 1.65243 | 1.64668 | ||
| 3345 | 2014.01.10 01:41 | close | 1115 | 9.47 | 1.64746 | 1.65243 | 1.64668 | 758.55 | 48115.40 |
| 3346 | 2014.01.10 23:20 | sell | 1116 | 9.62 | 1.64811 | 0.00000 | 0.00000 | ||
| 3347 | 2014.01.10 23:20 | modify | 1116 | 9.62 | 1.64811 | 1.65226 | 1.64651 | ||
| 3348 | 2014.01.13 10:54 | close | 1116 | 9.62 | 1.64836 | 1.65226 | 1.64651 | -258.78 | 47856.63 |
| 3349 | 2014.01.13 22:30 | sell | 1117 | 9.57 | 1.63809 | 0.00000 | 0.00000 | ||
| 3350 | 2014.01.13 22:30 | modify | 1117 | 9.57 | 1.63809 | 1.64224 | 1.63649 | ||
| 3351 | 2014.01.14 10:13 | close | 1117 | 9.57 | 1.63745 | 1.64224 | 1.63649 | 594.30 | 48450.92 |
| 3352 | 2014.01.16 22:45 | sell | 1118 | 9.69 | 1.63607 | 0.00000 | 0.00000 | ||
| 3353 | 2014.01.16 22:45 | modify | 1118 | 9.69 | 1.63607 | 1.64022 | 1.63447 | ||
| 3354 | 2014.01.17 00:46 | close | 1118 | 9.69 | 1.63525 | 1.64022 | 1.63447 | 776.17 | 49227.09 |
| 3355 | 2014.01.20 01:10 | sell | 1119 | 9.85 | 1.64201 | 0.00000 | 0.00000 | ||
| 3356 | 2014.01.20 01:10 | modify | 1119 | 9.85 | 1.64201 | 1.64616 | 1.64041 | ||
| 3357 | 2014.01.20 03:24 | close | 1119 | 9.85 | 1.64120 | 1.64616 | 1.64041 | 797.85 | 50024.94 |
| 3358 | 2014.01.20 03:55 | buy | 1120 | 10.00 | 1.64014 | 0.00000 | 0.00000 | ||
| 3359 | 2014.01.20 03:55 | modify | 1120 | 10.00 | 1.64014 | 1.63599 | 1.64174 | ||
| 3360 | 2014.01.20 04:57 | close | 1120 | 10.00 | 1.64094 | 1.63599 | 1.64174 | 800.00 | 50824.94 |
| 3361 | 2014.01.22 03:50 | sell | 1121 | 10.16 | 1.64898 | 0.00000 | 0.00000 | ||
| 3362 | 2014.01.22 03:50 | modify | 1121 | 10.16 | 1.64898 | 1.65313 | 1.64738 | ||
| 3363 | 2014.01.22 04:05 | t/p | 1121 | 10.16 | 1.64738 | 1.65313 | 1.64738 | 1625.60 | 52450.54 |
| 3364 | 2014.01.23 22:40 | buy | 1122 | 10.49 | 1.66121 | 0.00000 | 0.00000 | ||
| 3365 | 2014.01.23 22:40 | modify | 1122 | 10.49 | 1.66121 | 1.65706 | 1.66281 | ||
| 3366 | 2014.01.23 22:58 | t/p | 1122 | 10.49 | 1.66281 | 1.65706 | 1.66281 | 1678.40 | 54128.94 |
| 3367 | 2014.01.27 01:10 | buy | 1123 | 10.83 | 1.64836 | 0.00000 | 0.00000 | ||
| 3368 | 2014.01.27 01:10 | modify | 1123 | 10.83 | 1.64836 | 1.64421 | 1.64996 | ||
| 3369 | 2014.01.27 02:50 | close | 1123 | 10.83 | 1.64918 | 1.64421 | 1.64996 | 888.06 | 55017.00 |
| 3370 | 2014.01.27 03:15 | sell | 1124 | 11.00 | 1.64993 | 0.00000 | 0.00000 | ||
| 3371 | 2014.01.27 03:15 | modify | 1124 | 11.00 | 1.64993 | 1.65408 | 1.64833 | ||
| 3372 | 2014.01.27 03:48 | t/p | 1124 | 11.00 | 1.64833 | 1.65408 | 1.64833 | 1760.00 | 56777.00 |
| 3373 | 2014.01.29 01:25 | buy | 1125 | 11.36 | 1.65648 | 0.00000 | 0.00000 | ||
| 3374 | 2014.01.29 01:25 | modify | 1125 | 11.36 | 1.65648 | 1.65233 | 1.65808 | ||
| 3375 | 2014.01.29 03:14 | close | 1125 | 11.36 | 1.65731 | 1.65233 | 1.65808 | 942.88 | 57719.88 |
| 3376 | 2014.01.29 22:05 | buy | 1126 | 11.54 | 1.65616 | 0.00000 | 0.00000 | ||
| 3377 | 2014.01.29 22:05 | modify | 1126 | 11.54 | 1.65616 | 1.65201 | 1.65776 | ||
| 3378 | 2014.01.30 10:36 | s/l | 1126 | 11.54 | 1.65201 | 1.65201 | 1.65776 | -4775.25 | 52944.63 |
| 3379 | 2014.01.31 00:50 | sell | 1127 | 10.59 | 1.64885 | 0.00000 | 0.00000 | ||
| 3380 | 2014.01.31 00:50 | modify | 1127 | 10.59 | 1.64885 | 1.65300 | 1.64725 | ||
| 3381 | 2014.01.31 05:53 | close | 1127 | 10.59 | 1.64804 | 1.65300 | 1.64725 | 857.79 | 53802.42 |
| 3382 | 2014.01.31 22:00 | buy | 1128 | 10.76 | 1.64416 | 0.00000 | 0.00000 | ||
| 3383 | 2014.01.31 22:00 | modify | 1128 | 10.76 | 1.64416 | 1.64001 | 1.64576 | ||
| 3384 | 2014.02.03 02:31 | close | 1128 | 10.76 | 1.64391 | 1.64001 | 1.64576 | -264.70 | 53537.72 |
| 3385 | 2014.02.06 02:55 | sell | 1129 | 10.71 | 1.63219 | 0.00000 | 0.00000 | ||
| 3386 | 2014.02.06 02:55 | modify | 1129 | 10.71 | 1.63219 | 1.63634 | 1.63059 | ||
| 3387 | 2014.02.06 04:23 | close | 1129 | 10.71 | 1.63135 | 1.63634 | 1.63059 | 899.64 | 54437.36 |
| 3388 | 2014.02.07 22:00 | sell | 1130 | 10.89 | 1.64073 | 0.00000 | 0.00000 | ||
| 3389 | 2014.02.07 22:00 | modify | 1130 | 10.89 | 1.64073 | 1.64488 | 1.63913 | ||
| 3390 | 2014.02.10 01:00 | close | 1130 | 10.89 | 1.63980 | 1.64488 | 1.63913 | 992.08 | 55429.44 |
| 3391 | 2014.02.11 03:45 | sell | 1131 | 11.09 | 1.64178 | 0.00000 | 0.00000 | ||
| 3392 | 2014.02.11 03:45 | modify | 1131 | 11.09 | 1.64178 | 1.64593 | 1.64018 | ||
| 3393 | 2014.02.11 10:12 | close | 1131 | 11.09 | 1.64096 | 1.64593 | 1.64018 | 909.38 | 56338.82 |
| 3394 | 2014.02.13 01:40 | sell | 1132 | 11.27 | 1.66149 | 0.00000 | 0.00000 | ||
| 3395 | 2014.02.13 01:40 | modify | 1132 | 11.27 | 1.66149 | 1.66564 | 1.65989 | ||
| 3396 | 2014.02.13 09:50 | close | 1132 | 11.27 | 1.66068 | 1.66564 | 1.65989 | 912.87 | 57251.69 |
| 3397 | 2014.02.14 23:45 | sell | 1133 | 11.45 | 1.67463 | 0.00000 | 0.00000 | ||
| 3398 | 2014.02.14 23:45 | modify | 1133 | 11.45 | 1.67463 | 1.67878 | 1.67303 | ||
| 3399 | 2014.02.17 02:18 | close | 1133 | 11.45 | 1.67483 | 1.67878 | 1.67303 | -250.76 | 57000.94 |
| 3400 | 2014.02.18 22:25 | buy | 1134 | 11.40 | 1.66800 | 0.00000 | 0.00000 | ||
| 3401 | 2014.02.18 22:25 | modify | 1134 | 11.40 | 1.66800 | 1.66385 | 1.66960 | ||
| 3402 | 2014.02.19 03:04 | close | 1134 | 11.40 | 1.66881 | 1.66385 | 1.66960 | 927.96 | 57928.90 |
| 3403 | 2014.02.19 22:05 | buy | 1135 | 11.59 | 1.66883 | 0.00000 | 0.00000 | ||
| 3404 | 2014.02.19 22:05 | modify | 1135 | 11.59 | 1.66883 | 1.66468 | 1.67043 | ||
| 3405 | 2014.02.20 10:23 | close | 1135 | 11.59 | 1.66910 | 1.66468 | 1.67043 | 326.84 | 58255.74 |
| 3406 | 2014.02.21 22:50 | sell | 1136 | 11.65 | 1.66433 | 0.00000 | 0.00000 | ||
| 3407 | 2014.02.21 22:50 | modify | 1136 | 11.65 | 1.66433 | 1.66848 | 1.66273 | ||
| 3408 | 2014.02.22 00:04 | close | 1136 | 11.65 | 1.66353 | 1.66848 | 1.66273 | 932.00 | 59187.74 |
| 3409 | 2014.02.24 22:25 | sell | 1137 | 11.84 | 1.66660 | 0.00000 | 0.00000 | ||
| 3410 | 2014.02.24 22:25 | modify | 1137 | 11.84 | 1.66660 | 1.67075 | 1.66500 | ||
| 3411 | 2014.02.24 23:48 | close | 1137 | 11.84 | 1.66580 | 1.67075 | 1.66500 | 947.20 | 60134.94 |
| 3412 | 2014.02.25 23:55 | buy | 1138 | 12.03 | 1.66659 | 0.00000 | 0.00000 | ||
| 3413 | 2014.02.25 23:55 | modify | 1138 | 12.03 | 1.66659 | 1.66244 | 1.66819 | ||
| 3414 | 2014.02.26 00:44 | close | 1138 | 12.03 | 1.66817 | 1.66244 | 1.66819 | 1905.55 | 62040.49 |
| 3415 | 2014.02.26 22:35 | sell | 1139 | 12.41 | 1.66549 | 0.00000 | 0.00000 | ||
| 3416 | 2014.02.26 22:35 | modify | 1139 | 12.41 | 1.66549 | 1.66964 | 1.66389 | ||
| 3417 | 2014.02.27 10:52 | close | 1139 | 12.41 | 1.66565 | 1.66964 | 1.66389 | -269.30 | 61771.19 |
| 3418 | 2014.03.03 01:00 | buy | 1140 | 12.35 | 1.67139 | 0.00000 | 0.00000 | ||
| 3419 | 2014.03.03 01:00 | modify | 1140 | 12.35 | 1.67139 | 1.66724 | 1.67299 | ||
| 3420 | 2014.03.03 01:06 | t/p | 1140 | 12.35 | 1.67299 | 1.66724 | 1.67299 | 1976.00 | 63747.19 |
| 3421 | 2014.03.06 22:45 | buy | 1141 | 12.75 | 1.67469 | 0.00000 | 0.00000 | ||
| 3422 | 2014.03.06 22:45 | modify | 1141 | 12.75 | 1.67469 | 1.67054 | 1.67629 | ||
| 3423 | 2014.03.07 11:21 | close | 1141 | 12.75 | 1.67405 | 1.67054 | 1.67629 | -810.90 | 62936.29 |
| 3424 | 2014.03.07 22:20 | sell | 1142 | 12.59 | 1.67343 | 0.00000 | 0.00000 | ||
| 3425 | 2014.03.07 22:20 | modify | 1142 | 12.59 | 1.67343 | 1.67758 | 1.67183 | ||
| 3426 | 2014.03.07 23:21 | close | 1142 | 12.59 | 1.67236 | 1.67758 | 1.67183 | 1347.13 | 64283.42 |
| 3427 | 2014.03.14 23:35 | sell | 1143 | 12.86 | 1.66404 | 0.00000 | 0.00000 | ||
| 3428 | 2014.03.14 23:35 | modify | 1143 | 12.86 | 1.66404 | 1.66819 | 1.66244 | ||
| 3429 | 2014.03.17 00:01 | close | 1143 | 12.86 | 1.66309 | 1.66819 | 1.66244 | 1197.27 | 65480.69 |
| 3430 | 2014.03.17 00:05 | sell | 1144 | 13.10 | 1.66433 | 0.00000 | 0.00000 | ||
| 3431 | 2014.03.17 00:05 | modify | 1144 | 13.10 | 1.66433 | 1.66848 | 1.66273 | ||
| 3432 | 2014.03.17 01:40 | close | 1144 | 13.10 | 1.66353 | 1.66848 | 1.66273 | 1048.00 | 66528.69 |
| 3433 | 2014.03.26 22:15 | sell | 1145 | 13.31 | 1.65863 | 0.00000 | 0.00000 | ||
| 3434 | 2014.03.26 22:15 | modify | 1145 | 13.31 | 1.65863 | 1.66278 | 1.65703 | ||
| 3435 | 2014.03.26 23:45 | close | 1145 | 13.31 | 1.65781 | 1.66278 | 1.65703 | 1091.42 | 67620.11 |
| 3436 | 2014.03.28 03:45 | sell | 1146 | 13.52 | 1.66169 | 0.00000 | 0.00000 | ||
| 3437 | 2014.03.28 03:45 | modify | 1146 | 13.52 | 1.66169 | 1.66584 | 1.66009 | ||
| 3438 | 2014.03.28 12:36 | close | 1146 | 13.52 | 1.66091 | 1.66584 | 1.66009 | 1054.56 | 68674.67 |
| 3439 | 2014.04.10 03:40 | sell | 1147 | 13.73 | 1.68107 | 0.00000 | 0.00000 | ||
| 3440 | 2014.04.10 03:40 | modify | 1147 | 13.73 | 1.68107 | 1.68522 | 1.67947 | ||
| 3441 | 2014.04.10 05:03 | close | 1147 | 13.73 | 1.68024 | 1.68522 | 1.67947 | 1139.59 | 69814.26 |
| 3442 | 2014.04.14 00:00 | buy | 1148 | 13.96 | 1.67196 | 0.00000 | 0.00000 | ||
| 3443 | 2014.04.14 00:00 | modify | 1148 | 13.96 | 1.67196 | 1.66781 | 1.67356 | ||
| 3444 | 2014.04.14 00:04 | t/p | 1148 | 13.96 | 1.67356 | 1.66781 | 1.67356 | 2233.60 | 72047.86 |
| 3445 | 2014.04.14 00:15 | buy | 1149 | 14.41 | 1.67322 | 0.00000 | 0.00000 | ||
| 3446 | 2014.04.14 00:15 | modify | 1149 | 14.41 | 1.67322 | 1.66907 | 1.67482 | ||
| 3447 | 2014.04.14 08:26 | close | 1149 | 14.41 | 1.67402 | 1.66907 | 1.67482 | 1152.80 | 73200.66 |
| 3448 | 2014.04.18 23:55 | sell | 1150 | 14.64 | 1.68005 | 0.00000 | 0.00000 | ||
| 3449 | 2014.04.18 23:55 | modify | 1150 | 14.64 | 1.68005 | 1.68420 | 1.67845 | ||
| 3450 | 2014.04.21 00:01 | close | 1150 | 14.64 | 1.67897 | 1.68420 | 1.67845 | 1553.30 | 74753.96 |
| 3451 | 2014.04.21 00:05 | sell | 1151 | 14.95 | 1.67969 | 0.00000 | 0.00000 | ||
| 3452 | 2014.04.21 00:05 | modify | 1151 | 14.95 | 1.67969 | 1.68384 | 1.67809 | ||
| 3453 | 2014.04.21 02:59 | close | 1151 | 14.95 | 1.67886 | 1.68384 | 1.67809 | 1240.85 | 75994.81 |
| 3454 | 2014.04.28 03:20 | buy | 1152 | 15.20 | 1.67829 | 0.00000 | 0.00000 | ||
| 3455 | 2014.04.28 03:20 | modify | 1152 | 15.20 | 1.67829 | 1.67414 | 1.67989 | ||
| 3456 | 2014.04.28 06:09 | close | 1152 | 15.20 | 1.67909 | 1.67414 | 1.67989 | 1216.00 | 77210.81 |
| 3457 | 2014.05.21 22:25 | sell | 1153 | 15.44 | 1.68987 | 0.00000 | 0.00000 | ||
| 3458 | 2014.05.21 22:25 | modify | 1153 | 15.44 | 1.68987 | 1.69402 | 1.68827 | ||
| 3459 | 2014.05.22 05:28 | close | 1153 | 15.44 | 1.68907 | 1.69402 | 1.68827 | 1147.19 | 78358.00 |
| 3460 | 2014.05.27 03:40 | sell | 1154 | 15.67 | 1.68586 | 0.00000 | 0.00000 | ||
| 3461 | 2014.05.27 03:40 | modify | 1154 | 15.67 | 1.68586 | 1.69001 | 1.68426 | ||
| 3462 | 2014.05.27 11:30 | close | 1154 | 15.67 | 1.68611 | 1.69001 | 1.68426 | -391.75 | 77966.25 |
| 3463 | 2014.05.30 23:40 | buy | 1155 | 15.59 | 1.67582 | 0.00000 | 0.00000 | ||
| 3464 | 2014.05.30 23:40 | modify | 1155 | 15.59 | 1.67582 | 1.67167 | 1.67742 | ||
| 3465 | 2014.06.02 00:00 | close | 1155 | 15.59 | 1.67662 | 1.67167 | 1.67742 | 1253.44 | 79219.69 |
| 3466 | 2014.06.13 02:40 | sell | 1156 | 15.84 | 1.69424 | 0.00000 | 0.00000 | ||
| 3467 | 2014.06.13 02:40 | modify | 1156 | 15.84 | 1.69424 | 1.69839 | 1.69264 | ||
| 3468 | 2014.06.13 09:31 | s/l | 1156 | 15.84 | 1.69839 | 1.69839 | 1.69264 | -6573.60 | 72646.09 |
| 3469 | 2014.06.27 22:40 | sell | 1157 | 14.53 | 1.70315 | 0.00000 | 0.00000 | ||
| 3470 | 2014.06.27 22:40 | modify | 1157 | 14.53 | 1.70315 | 1.70730 | 1.70155 | ||
| 3471 | 2014.06.30 09:50 | close | 1157 | 14.53 | 1.70233 | 1.70730 | 1.70155 | 1163.85 | 73809.94 |
| 3472 | 2014.07.07 03:50 | buy | 1158 | 14.76 | 1.71402 | 0.00000 | 0.00000 | ||
| 3473 | 2014.07.07 03:50 | modify | 1158 | 14.76 | 1.71402 | 1.70987 | 1.71562 | ||
| 3474 | 2014.07.07 09:28 | close | 1158 | 14.76 | 1.71484 | 1.70987 | 1.71562 | 1210.32 | 75020.26 |
| 3475 | 2014.08.01 22:55 | buy | 1159 | 15.00 | 1.68219 | 0.00000 | 0.00000 | ||
| 3476 | 2014.08.01 22:55 | modify | 1159 | 15.00 | 1.68219 | 1.67804 | 1.68379 | ||
| 3477 | 2014.08.01 23:55 | close | 1159 | 15.00 | 1.68302 | 1.67804 | 1.68379 | 1245.00 | 76265.26 |
| 3478 | 2014.08.08 03:55 | buy | 1160 | 15.25 | 1.68134 | 0.00000 | 0.00000 | ||
| 3479 | 2014.08.08 03:55 | modify | 1160 | 15.25 | 1.68134 | 1.67719 | 1.68294 | ||
| 3480 | 2014.08.08 09:41 | close | 1160 | 15.25 | 1.68215 | 1.67719 | 1.68294 | 1235.25 | 77500.51 |
| 3481 | 2014.08.28 03:50 | sell | 1161 | 15.50 | 1.65864 | 0.00000 | 0.00000 | ||
| 3482 | 2014.08.28 03:50 | modify | 1161 | 15.50 | 1.65864 | 1.66279 | 1.65704 | ||
| 3483 | 2014.08.28 12:56 | close | 1161 | 15.50 | 1.65869 | 1.66279 | 1.65704 | -77.50 | 77423.01 |
| 3484 | 2014.08.29 22:00 | buy | 1162 | 15.48 | 1.65648 | 0.00000 | 0.00000 | ||
| 3485 | 2014.08.29 22:00 | modify | 1162 | 15.48 | 1.65648 | 1.65233 | 1.65808 | ||
| 3486 | 2014.08.29 22:47 | t/p | 1162 | 15.48 | 1.65808 | 1.65233 | 1.65808 | 2476.80 | 79899.81 |
| 3487 | 2014.08.29 22:50 | sell | 1163 | 15.98 | 1.65943 | 0.00000 | 0.00000 | ||
| 3488 | 2014.08.29 22:50 | modify | 1163 | 15.98 | 1.65943 | 1.66358 | 1.65783 | ||
| 3489 | 2014.09.01 11:00 | s/l | 1163 | 15.98 | 1.66358 | 1.66358 | 1.65783 | -6662.06 | 73237.75 |
| 3490 | 2014.09.05 00:10 | buy | 1164 | 14.65 | 1.63145 | 0.00000 | 0.00000 | ||
| 3491 | 2014.09.05 00:10 | modify | 1164 | 14.65 | 1.63145 | 1.62730 | 1.63305 | ||
| 3492 | 2014.09.05 01:39 | close | 1164 | 14.65 | 1.63225 | 1.62730 | 1.63305 | 1172.00 | 74409.75 |
| 3493 | 2014.09.05 02:45 | buy | 1165 | 14.88 | 1.62965 | 0.00000 | 0.00000 | ||
| 3494 | 2014.09.05 02:45 | modify | 1165 | 14.88 | 1.62965 | 1.62550 | 1.63125 | ||
| 3495 | 2014.09.05 04:11 | close | 1165 | 14.88 | 1.63046 | 1.62550 | 1.63125 | 1205.28 | 75615.03 |
| 3496 | 2014.09.05 22:05 | sell | 1166 | 15.12 | 1.63282 | 0.00000 | 0.00000 | ||
| 3497 | 2014.09.05 22:05 | modify | 1166 | 15.12 | 1.63282 | 1.63697 | 1.63122 | ||
| 3498 | 2014.09.08 00:00 | t/p | 1166 | 15.12 | 1.63122 | 1.63697 | 1.63122 | 2390.47 | 78005.50 |
| 3499 | 2014.09.08 03:35 | sell | 1167 | 15.60 | 1.62266 | 0.00000 | 0.00000 | ||
| 3500 | 2014.09.08 03:35 | modify | 1167 | 15.60 | 1.62266 | 1.62681 | 1.62106 | ||
| 3501 | 2014.09.08 06:45 | close | 1167 | 15.60 | 1.62186 | 1.62681 | 1.62106 | 1248.00 | 79253.50 |
| 3502 | 2014.09.08 22:50 | buy | 1168 | 15.85 | 1.61003 | 0.00000 | 0.00000 | ||
| 3503 | 2014.09.08 22:50 | modify | 1168 | 15.85 | 1.61003 | 1.60588 | 1.61163 | ||
| 3504 | 2014.09.09 08:54 | close | 1168 | 15.85 | 1.60851 | 1.60588 | 1.61163 | -2402.86 | 76850.64 |
| 3505 | 2014.09.09 22:25 | sell | 1169 | 15.37 | 1.61007 | 0.00000 | 0.00000 | ||
| 3506 | 2014.09.09 22:25 | modify | 1169 | 15.37 | 1.61007 | 1.61422 | 1.60847 | ||
| 3507 | 2014.09.10 09:33 | s/l | 1169 | 15.37 | 1.61422 | 1.61422 | 1.60847 | -6407.75 | 70442.89 |
| 3508 | 2014.09.11 03:25 | sell | 1170 | 14.09 | 1.62160 | 0.00000 | 0.00000 | ||
| 3509 | 2014.09.11 03:25 | modify | 1170 | 14.09 | 1.62160 | 1.62575 | 1.62000 | ||
| 3510 | 2014.09.11 04:29 | close | 1170 | 14.09 | 1.62079 | 1.62575 | 1.62000 | 1141.29 | 71584.18 |
| 3511 | 2014.09.11 23:55 | sell | 1171 | 14.32 | 1.62455 | 0.00000 | 0.00000 | ||
| 3512 | 2014.09.11 23:55 | modify | 1171 | 14.32 | 1.62455 | 1.62870 | 1.62295 | ||
| 3513 | 2014.09.12 00:01 | close | 1171 | 14.32 | 1.62339 | 1.62870 | 1.62295 | 1633.91 | 73218.09 |
| 3514 | 2014.09.15 00:00 | sell | 1172 | 14.64 | 1.62754 | 0.00000 | 0.00000 | ||
| 3515 | 2014.09.15 00:00 | modify | 1172 | 14.64 | 1.62754 | 1.63169 | 1.62594 | ||
| 3516 | 2014.09.15 01:02 | close | 1172 | 14.64 | 1.62674 | 1.63169 | 1.62594 | 1171.20 | 74389.29 |
| 3517 | 2014.09.15 01:55 | buy | 1173 | 14.88 | 1.62582 | 0.00000 | 0.00000 | ||
| 3518 | 2014.09.15 01:55 | modify | 1173 | 14.88 | 1.62582 | 1.62167 | 1.62742 | ||
| 3519 | 2014.09.15 11:41 | close | 1173 | 14.88 | 1.62578 | 1.62167 | 1.62742 | -59.52 | 74329.77 |
| 3520 | 2014.09.17 01:30 | buy | 1174 | 14.87 | 1.62587 | 0.00000 | 0.00000 | ||
| 3521 | 2014.09.17 01:30 | modify | 1174 | 14.87 | 1.62587 | 1.62172 | 1.62747 | ||
| 3522 | 2014.09.17 03:56 | close | 1174 | 14.87 | 1.62668 | 1.62172 | 1.62747 | 1204.47 | 75534.24 |
| 3523 | 2014.09.18 02:55 | sell | 1175 | 15.11 | 1.62662 | 0.00000 | 0.00000 | ||
| 3524 | 2014.09.18 02:55 | modify | 1175 | 15.11 | 1.62662 | 1.63077 | 1.62502 | ||
| 3525 | 2014.09.18 04:14 | close | 1175 | 15.11 | 1.62582 | 1.63077 | 1.62502 | 1208.80 | 76743.04 |
| 3526 | 2014.09.18 22:10 | sell | 1176 | 15.35 | 1.63822 | 0.00000 | 0.00000 | ||
| 3527 | 2014.09.18 22:10 | modify | 1176 | 15.35 | 1.63822 | 1.64237 | 1.63662 | ||
| 3528 | 2014.09.18 23:10 | close | 1176 | 15.35 | 1.63741 | 1.64237 | 1.63662 | 1243.35 | 77986.39 |
| 3529 | 2014.09.19 23:10 | buy | 1177 | 15.60 | 1.62933 | 0.00000 | 0.00000 | ||
| 3530 | 2014.09.19 23:10 | modify | 1177 | 15.60 | 1.62933 | 1.62518 | 1.63093 | ||
| 3531 | 2014.09.22 00:00 | close | 1177 | 15.60 | 1.63057 | 1.62518 | 1.63093 | 1940.64 | 79927.03 |
| 3532 | 2014.09.22 00:10 | sell | 1178 | 15.99 | 1.63297 | 0.00000 | 0.00000 | ||
| 3533 | 2014.09.22 00:10 | modify | 1178 | 15.99 | 1.63297 | 1.63712 | 1.63137 | ||
| 3534 | 2014.09.22 00:22 | t/p | 1178 | 15.99 | 1.63137 | 1.63712 | 1.63137 | 2558.40 | 82485.43 |
| 3535 | 2014.09.22 02:05 | sell | 1179 | 16.50 | 1.63178 | 0.00000 | 0.00000 | ||
| 3536 | 2014.09.22 02:05 | modify | 1179 | 16.50 | 1.63178 | 1.63593 | 1.63018 | ||
| 3537 | 2014.09.22 06:02 | s/l | 1179 | 16.50 | 1.63593 | 1.63593 | 1.63018 | -6847.50 | 75637.93 |
| 3538 | 2014.09.29 00:00 | buy | 1180 | 15.13 | 1.62319 | 0.00000 | 0.00000 | ||
| 3539 | 2014.09.29 00:00 | modify | 1180 | 15.13 | 1.62319 | 1.61904 | 1.62479 | ||
| 3540 | 2014.09.29 01:00 | close | 1180 | 15.13 | 1.62400 | 1.61904 | 1.62479 | 1225.53 | 76863.46 |
| 3541 | 2014.09.29 03:35 | sell | 1181 | 15.37 | 1.62486 | 0.00000 | 0.00000 | ||
| 3542 | 2014.09.29 03:35 | modify | 1181 | 15.37 | 1.62486 | 1.62901 | 1.62326 | ||
| 3543 | 2014.09.29 04:35 | close | 1181 | 15.37 | 1.62375 | 1.62901 | 1.62326 | 1706.07 | 78569.53 |
| 3544 | 2014.09.30 03:25 | buy | 1182 | 15.71 | 1.62291 | 0.00000 | 0.00000 | ||
| 3545 | 2014.09.30 03:25 | modify | 1182 | 15.71 | 1.62291 | 1.61876 | 1.62451 | ||
| 3546 | 2014.09.30 04:31 | close | 1182 | 15.71 | 1.62373 | 1.61876 | 1.62451 | 1288.22 | 79857.75 |
| 3547 | 2014.10.02 02:45 | sell | 1183 | 15.97 | 1.61981 | 0.00000 | 0.00000 | ||
| 3548 | 2014.10.02 02:45 | modify | 1183 | 15.97 | 1.61981 | 1.62396 | 1.61821 | ||
| 3549 | 2014.10.02 03:45 | close | 1183 | 15.97 | 1.61838 | 1.62396 | 1.61821 | 2283.71 | 82141.46 |
| 3550 | 2014.10.03 03:55 | buy | 1184 | 16.43 | 1.61398 | 0.00000 | 0.00000 | ||
| 3551 | 2014.10.03 03:55 | modify | 1184 | 16.43 | 1.61398 | 1.60983 | 1.61558 | ||
| 3552 | 2014.10.03 10:51 | s/l | 1184 | 16.43 | 1.60983 | 1.60983 | 1.61558 | -6818.45 | 75323.01 |
| 3553 | 2014.10.06 03:25 | sell | 1185 | 15.06 | 1.59735 | 0.00000 | 0.00000 | ||
| 3554 | 2014.10.06 03:25 | modify | 1185 | 15.06 | 1.59735 | 1.60150 | 1.59575 | ||
| 3555 | 2014.10.06 09:53 | close | 1185 | 15.06 | 1.59736 | 1.60150 | 1.59575 | -15.06 | 75307.95 |
| 3556 | 2014.10.07 03:55 | buy | 1186 | 15.06 | 1.60614 | 0.00000 | 0.00000 | ||
| 3557 | 2014.10.07 03:55 | modify | 1186 | 15.06 | 1.60614 | 1.60199 | 1.60774 | ||
| 3558 | 2014.10.07 07:38 | close | 1186 | 15.06 | 1.60512 | 1.60199 | 1.60774 | -1536.12 | 73771.83 |
| 3559 | 2014.10.07 22:20 | sell | 1187 | 14.75 | 1.61083 | 0.00000 | 0.00000 | ||
| 3560 | 2014.10.07 22:20 | modify | 1187 | 14.75 | 1.61083 | 1.61498 | 1.60923 | ||
| 3561 | 2014.10.07 23:20 | close | 1187 | 14.75 | 1.60945 | 1.61498 | 1.60923 | 2035.50 | 75807.33 |
| 3562 | 2014.10.08 03:25 | buy | 1188 | 15.16 | 1.60773 | 0.00000 | 0.00000 | ||
| 3563 | 2014.10.08 03:25 | modify | 1188 | 15.16 | 1.60773 | 1.60358 | 1.60933 | ||
| 3564 | 2014.10.08 09:59 | close | 1188 | 15.16 | 1.60734 | 1.60358 | 1.60933 | -591.24 | 75216.09 |
| 3565 | 2014.10.10 23:20 | sell | 1189 | 15.04 | 1.60691 | 0.00000 | 0.00000 | ||
| 3566 | 2014.10.10 23:20 | modify | 1189 | 15.04 | 1.60691 | 1.61106 | 1.60531 | ||
| 3567 | 2014.10.13 04:14 | s/l | 1189 | 15.04 | 1.61106 | 1.61106 | 1.60531 | -6270.18 | 68945.91 |
| 3568 | 2014.10.13 23:20 | sell | 1190 | 13.79 | 1.60914 | 0.00000 | 0.00000 | ||
| 3569 | 2014.10.13 23:20 | modify | 1190 | 13.79 | 1.60914 | 1.61329 | 1.60754 | ||
| 3570 | 2014.10.14 00:28 | close | 1190 | 13.79 | 1.60834 | 1.61329 | 1.60754 | 1077.00 | 70022.91 |
| 3571 | 2014.10.15 01:50 | buy | 1191 | 14.00 | 1.58881 | 0.00000 | 0.00000 | ||
| 3572 | 2014.10.15 01:50 | modify | 1191 | 14.00 | 1.58881 | 1.58466 | 1.59041 | ||
| 3573 | 2014.10.15 03:14 | close | 1191 | 14.00 | 1.58965 | 1.58466 | 1.59041 | 1176.00 | 71198.91 |
| 3574 | 2014.10.15 03:35 | sell | 1192 | 14.24 | 1.59010 | 0.00000 | 0.00000 | ||
| 3575 | 2014.10.15 03:35 | modify | 1192 | 14.24 | 1.59010 | 1.59425 | 1.58850 | ||
| 3576 | 2014.10.15 03:54 | t/p | 1192 | 14.24 | 1.58850 | 1.59425 | 1.58850 | 2278.40 | 73477.31 |
| 3577 | 2014.10.15 22:10 | sell | 1193 | 14.70 | 1.59325 | 0.00000 | 0.00000 | ||
| 3578 | 2014.10.15 22:10 | modify | 1193 | 14.70 | 1.59325 | 1.59740 | 1.59165 | ||
| 3579 | 2014.10.15 22:45 | s/l | 1193 | 14.70 | 1.59740 | 1.59740 | 1.59165 | -6100.50 | 67376.81 |
| 3580 | 2014.10.16 02:20 | buy | 1194 | 13.48 | 1.59893 | 0.00000 | 0.00000 | ||
| 3581 | 2014.10.16 02:20 | modify | 1194 | 13.48 | 1.59893 | 1.59478 | 1.60053 | ||
| 3582 | 2014.10.16 03:25 | close | 1194 | 13.48 | 1.59973 | 1.59478 | 1.60053 | 1078.40 | 68455.21 |
| 3583 | 2014.10.16 22:30 | sell | 1195 | 13.69 | 1.60759 | 0.00000 | 0.00000 | ||
| 3584 | 2014.10.16 22:30 | modify | 1195 | 13.69 | 1.60759 | 1.61174 | 1.60599 | ||
| 3585 | 2014.10.17 00:32 | close | 1195 | 13.69 | 1.60741 | 1.61174 | 1.60599 | 220.41 | 68675.62 |
| 3586 | 2014.10.17 00:55 | buy | 1196 | 13.74 | 1.60726 | 0.00000 | 0.00000 | ||
| 3587 | 2014.10.17 00:55 | modify | 1196 | 13.74 | 1.60726 | 1.60311 | 1.60886 | ||
| 3588 | 2014.10.17 01:56 | close | 1196 | 13.74 | 1.60810 | 1.60311 | 1.60886 | 1154.16 | 69829.78 |
| 3589 | 2014.10.17 02:05 | sell | 1197 | 13.97 | 1.61011 | 0.00000 | 0.00000 | ||
| 3590 | 2014.10.17 02:05 | modify | 1197 | 13.97 | 1.61011 | 1.61426 | 1.60851 | ||
| 3591 | 2014.10.17 03:06 | close | 1197 | 13.97 | 1.60930 | 1.61426 | 1.60851 | 1131.57 | 70961.35 |
| 3592 | 2014.10.17 03:40 | buy | 1198 | 14.19 | 1.60830 | 0.00000 | 0.00000 | ||
| 3593 | 2014.10.17 03:40 | modify | 1198 | 14.19 | 1.60830 | 1.60415 | 1.60990 | ||
| 3594 | 2014.10.17 09:11 | close | 1198 | 14.19 | 1.60908 | 1.60415 | 1.60990 | 1106.82 | 72068.17 |
| 3595 | 2014.10.17 23:45 | buy | 1199 | 14.41 | 1.60877 | 0.00000 | 0.00000 | ||
| 3596 | 2014.10.17 23:45 | modify | 1199 | 14.41 | 1.60877 | 1.60462 | 1.61037 | ||
| 3597 | 2014.10.20 00:00 | close | 1199 | 14.41 | 1.61029 | 1.60462 | 1.61037 | 2196.08 | 74264.26 |
| 3598 | 2014.10.26 23:50 | sell | 1200 | 14.85 | 1.60927 | 0.00000 | 0.00000 | ||
| 3599 | 2014.10.26 23:50 | modify | 1200 | 14.85 | 1.60927 | 1.61342 | 1.60767 | ||
| 3600 | 2014.10.27 12:06 | close | 1200 | 14.85 | 1.60947 | 1.61342 | 1.60767 | -325.21 | 73939.04 |
| 3601 | 2014.10.28 03:55 | sell | 1201 | 14.79 | 1.61285 | 0.00000 | 0.00000 | ||
| 3602 | 2014.10.28 03:55 | modify | 1201 | 14.79 | 1.61285 | 1.61700 | 1.61125 | ||
| 3603 | 2014.10.28 08:45 | close | 1201 | 14.79 | 1.61204 | 1.61700 | 1.61125 | 1197.99 | 75137.03 |
| 3604 | 2014.10.30 02:05 | buy | 1202 | 15.03 | 1.59900 | 0.00000 | 0.00000 | ||
| 3605 | 2014.10.30 02:05 | modify | 1202 | 15.03 | 1.59900 | 1.59485 | 1.60060 | ||
| 3606 | 2014.10.30 08:25 | close | 1202 | 15.03 | 1.59836 | 1.59485 | 1.60060 | -961.92 | 74175.11 |
| 3607 | 2014.10.31 22:30 | sell | 1203 | 14.84 | 1.60079 | 0.00000 | 0.00000 | ||
| 3608 | 2014.10.31 22:30 | modify | 1203 | 14.84 | 1.60079 | 1.60494 | 1.59919 | ||
| 3609 | 2014.10.31 22:58 | t/p | 1203 | 14.84 | 1.59919 | 1.60494 | 1.59919 | 2374.40 | 76549.51 |
| 3610 | 2014.11.03 00:00 | buy | 1204 | 15.31 | 1.59634 | 0.00000 | 0.00000 | ||
| 3611 | 2014.11.03 00:00 | modify | 1204 | 15.31 | 1.59634 | 1.59219 | 1.59794 | ||
| 3612 | 2014.11.03 00:10 | t/p | 1204 | 15.31 | 1.59794 | 1.59219 | 1.59794 | 2449.60 | 78999.11 |
| 3613 | 2014.11.03 00:25 | buy | 1205 | 15.80 | 1.59777 | 0.00000 | 0.00000 | ||
| 3614 | 2014.11.03 00:25 | modify | 1205 | 15.80 | 1.59777 | 1.59362 | 1.59937 | ||
| 3615 | 2014.11.03 02:45 | s/l | 1205 | 15.80 | 1.59362 | 1.59362 | 1.59937 | -6557.00 | 72442.11 |
| 3616 | 2014.11.07 22:10 | sell | 1206 | 14.49 | 1.58721 | 0.00000 | 0.00000 | ||
| 3617 | 2014.11.07 22:10 | modify | 1206 | 14.49 | 1.58721 | 1.59136 | 1.58561 | ||
| 3618 | 2014.11.10 04:20 | s/l | 1206 | 14.49 | 1.59136 | 1.59136 | 1.58561 | -6040.88 | 66401.23 |
| 3619 | 2014.11.13 00:40 | buy | 1207 | 13.28 | 1.57668 | 0.00000 | 0.00000 | ||
| 3620 | 2014.11.13 00:40 | modify | 1207 | 13.28 | 1.57668 | 1.57253 | 1.57828 | ||
| 3621 | 2014.11.13 02:06 | close | 1207 | 13.28 | 1.57749 | 1.57253 | 1.57828 | 1075.68 | 67476.91 |
| 3622 | 2014.11.14 02:25 | buy | 1208 | 13.50 | 1.56815 | 0.00000 | 0.00000 | ||
| 3623 | 2014.11.14 02:25 | modify | 1208 | 13.50 | 1.56815 | 1.56400 | 1.56975 | ||
| 3624 | 2014.11.14 03:38 | close | 1208 | 13.50 | 1.56897 | 1.56400 | 1.56975 | 1107.00 | 68583.91 |
| 3625 | 2014.11.17 00:15 | buy | 1209 | 13.72 | 1.56715 | 0.00000 | 0.00000 | ||
| 3626 | 2014.11.17 00:15 | modify | 1209 | 13.72 | 1.56715 | 1.56300 | 1.56875 | ||
| 3627 | 2014.11.17 02:10 | close | 1209 | 13.72 | 1.56783 | 1.56300 | 1.56875 | 932.96 | 69516.87 |
| 3628 | 2014.11.17 02:15 | sell | 1210 | 13.90 | 1.56864 | 0.00000 | 0.00000 | ||
| 3629 | 2014.11.17 02:15 | modify | 1210 | 13.90 | 1.56864 | 1.57279 | 1.56704 | ||
| 3630 | 2014.11.17 04:55 | s/l | 1210 | 13.90 | 1.57279 | 1.57279 | 1.56704 | -5768.50 | 63748.37 |
| 3631 | 2014.11.19 02:35 | buy | 1211 | 12.75 | 1.56133 | 0.00000 | 0.00000 | ||
| 3632 | 2014.11.19 02:35 | modify | 1211 | 12.75 | 1.56133 | 1.55718 | 1.56293 | ||
| 3633 | 2014.11.19 08:54 | close | 1211 | 12.75 | 1.56213 | 1.55718 | 1.56293 | 1020.00 | 64768.37 |
| 3634 | 2014.11.21 03:50 | sell | 1212 | 12.95 | 1.57044 | 0.00000 | 0.00000 | ||
| 3635 | 2014.11.21 03:50 | modify | 1212 | 12.95 | 1.57044 | 1.57459 | 1.56884 | ||
| 3636 | 2014.11.21 05:07 | close | 1212 | 12.95 | 1.56964 | 1.57459 | 1.56884 | 1036.00 | 65804.37 |
| 3637 | 2014.11.21 23:55 | sell | 1213 | 13.16 | 1.56624 | 0.00000 | 0.00000 | ||
| 3638 | 2014.11.21 23:55 | modify | 1213 | 13.16 | 1.56624 | 1.57039 | 1.56464 | ||
| 3639 | 2014.11.24 00:00 | t/p | 1213 | 13.16 | 1.56464 | 1.57039 | 1.56464 | 2080.60 | 67884.97 |
| 3640 | 2014.11.28 00:50 | buy | 1214 | 13.58 | 1.57236 | 0.00000 | 0.00000 | ||
| 3641 | 2014.11.28 00:50 | modify | 1214 | 13.58 | 1.57236 | 1.56821 | 1.57396 | ||
| 3642 | 2014.11.28 10:00 | s/l | 1214 | 13.58 | 1.56821 | 1.56821 | 1.57396 | -5635.70 | 62249.27 |
| 3643 | 2014.11.28 23:05 | sell | 1215 | 12.45 | 1.56398 | 0.00000 | 0.00000 | ||
| 3644 | 2014.11.28 23:05 | modify | 1215 | 12.45 | 1.56398 | 1.56813 | 1.56238 | ||
| 3645 | 2014.12.01 01:22 | close | 1215 | 12.45 | 1.56318 | 1.56813 | 1.56238 | 972.35 | 63221.61 |
| 3646 | 2014.12.01 01:30 | buy | 1216 | 12.64 | 1.56240 | 0.00000 | 0.00000 | ||
| 3647 | 2014.12.01 01:30 | modify | 1216 | 12.64 | 1.56240 | 1.55825 | 1.56400 | ||
| 3648 | 2014.12.01 03:55 | close | 1216 | 12.64 | 1.56146 | 1.55825 | 1.56400 | -1188.16 | 62033.45 |
| 3649 | 2014.12.04 02:50 | sell | 1217 | 12.41 | 1.57044 | 0.00000 | 0.00000 | ||
| 3650 | 2014.12.04 02:50 | modify | 1217 | 12.41 | 1.57044 | 1.57459 | 1.56884 | ||
| 3651 | 2014.12.04 03:50 | close | 1217 | 12.41 | 1.56952 | 1.57459 | 1.56884 | 1141.72 | 63175.17 |
| 3652 | 2014.12.05 02:30 | buy | 1218 | 12.64 | 1.56641 | 0.00000 | 0.00000 | ||
| 3653 | 2014.12.05 02:30 | modify | 1218 | 12.64 | 1.56641 | 1.56226 | 1.56801 | ||
| 3654 | 2014.12.05 08:49 | close | 1218 | 12.64 | 1.56427 | 1.56226 | 1.56801 | -2704.96 | 60470.21 |
| 3655 | 2014.12.05 22:55 | buy | 1219 | 12.09 | 1.55763 | 0.00000 | 0.00000 | ||
| 3656 | 2014.12.05 22:55 | modify | 1219 | 12.09 | 1.55763 | 1.55348 | 1.55923 | ||
| 3657 | 2014.12.05 23:55 | close | 1219 | 12.09 | 1.55858 | 1.55348 | 1.55923 | 1148.55 | 61618.76 |
| 3658 | 2014.12.08 00:45 | buy | 1220 | 12.32 | 1.55719 | 0.00000 | 0.00000 | ||
| 3659 | 2014.12.08 00:45 | modify | 1220 | 12.32 | 1.55719 | 1.55304 | 1.55879 | ||
| 3660 | 2014.12.08 10:41 | close | 1220 | 12.32 | 1.55626 | 1.55304 | 1.55879 | -1145.76 | 60473.00 |
| 3661 | 2014.12.08 22:55 | buy | 1221 | 12.09 | 1.56523 | 0.00000 | 0.00000 | ||
| 3662 | 2014.12.08 22:55 | modify | 1221 | 12.09 | 1.56523 | 1.56108 | 1.56683 | ||
| 3663 | 2014.12.09 06:39 | close | 1221 | 12.09 | 1.56442 | 1.56108 | 1.56683 | -974.45 | 59498.55 |
| 3664 | 2014.12.10 01:40 | sell | 1222 | 11.90 | 1.56825 | 0.00000 | 0.00000 | ||
| 3665 | 2014.12.10 01:40 | modify | 1222 | 11.90 | 1.56825 | 1.57240 | 1.56665 | ||
| 3666 | 2014.12.10 02:43 | close | 1222 | 11.90 | 1.56745 | 1.57240 | 1.56665 | 952.00 | 60450.55 |
| 3667 | 2014.12.10 03:40 | buy | 1223 | 12.09 | 1.56610 | 0.00000 | 0.00000 | ||
| 3668 | 2014.12.10 03:40 | modify | 1223 | 12.09 | 1.56610 | 1.56195 | 1.56770 | ||
| 3669 | 2014.12.10 04:40 | close | 1223 | 12.09 | 1.56698 | 1.56195 | 1.56770 | 1063.92 | 61514.47 |
| 3670 | 2014.12.11 01:40 | sell | 1224 | 12.30 | 1.57357 | 0.00000 | 0.00000 | ||
| 3671 | 2014.12.11 01:40 | modify | 1224 | 12.30 | 1.57357 | 1.57772 | 1.57197 | ||
| 3672 | 2014.12.11 03:23 | close | 1224 | 12.30 | 1.57369 | 1.57772 | 1.57197 | -147.60 | 61366.87 |
| 3673 | 2014.12.11 03:25 | buy | 1225 | 12.27 | 1.57362 | 0.00000 | 0.00000 | ||
| 3674 | 2014.12.11 03:25 | modify | 1225 | 12.27 | 1.57362 | 1.56947 | 1.57522 | ||
| 3675 | 2014.12.11 08:50 | close | 1225 | 12.27 | 1.57193 | 1.56947 | 1.57522 | -2073.63 | 59293.24 |
| 3676 | 2014.12.11 22:50 | sell | 1226 | 11.86 | 1.57181 | 0.00000 | 0.00000 | ||
| 3677 | 2014.12.11 22:50 | modify | 1226 | 11.86 | 1.57181 | 1.57596 | 1.57021 | ||
| 3678 | 2014.12.12 09:58 | close | 1226 | 11.86 | 1.57105 | 1.57596 | 1.57021 | 878.83 | 60172.06 |
| 3679 | 2014.12.15 00:00 | sell | 1227 | 12.03 | 1.57221 | 0.00000 | 0.00000 | ||
| 3680 | 2014.12.15 00:00 | modify | 1227 | 12.03 | 1.57221 | 1.57636 | 1.57061 | ||
| 3681 | 2014.12.15 03:06 | close | 1227 | 12.03 | 1.57141 | 1.57636 | 1.57061 | 962.40 | 61134.46 |
| 3682 | 2014.12.15 03:20 | buy | 1228 | 12.23 | 1.57079 | 0.00000 | 0.00000 | ||
| 3683 | 2014.12.15 03:20 | modify | 1228 | 12.23 | 1.57079 | 1.56664 | 1.57239 | ||
| 3684 | 2014.12.15 06:43 | close | 1228 | 12.23 | 1.57161 | 1.56664 | 1.57239 | 1002.86 | 62137.32 |
| 3685 | 2014.12.15 22:35 | sell | 1229 | 12.43 | 1.56525 | 0.00000 | 0.00000 | ||
| 3686 | 2014.12.15 22:35 | modify | 1229 | 12.43 | 1.56525 | 1.56940 | 1.56365 | ||
| 3687 | 2014.12.15 22:59 | t/p | 1229 | 12.43 | 1.56365 | 1.56940 | 1.56365 | 1988.80 | 64126.12 |
| 3688 | 2014.12.16 23:35 | sell | 1230 | 12.83 | 1.57485 | 0.00000 | 0.00000 | ||
| 3689 | 2014.12.16 23:35 | modify | 1230 | 12.83 | 1.57485 | 1.57900 | 1.57325 | ||
| 3690 | 2014.12.17 01:41 | close | 1230 | 12.83 | 1.57404 | 1.57900 | 1.57325 | 1014.85 | 65140.98 |
| 3691 | 2014.12.19 22:00 | sell | 1231 | 13.03 | 1.56344 | 0.00000 | 0.00000 | ||
| 3692 | 2014.12.19 22:00 | modify | 1231 | 13.03 | 1.56344 | 1.56759 | 1.56184 | ||
| 3693 | 2014.12.19 23:00 | close | 1231 | 13.03 | 1.56264 | 1.56759 | 1.56184 | 1042.40 | 66183.38 |
| 3694 | 2014.12.22 22:25 | buy | 1232 | 13.24 | 1.55816 | 0.00000 | 0.00000 | ||
| 3695 | 2014.12.22 22:25 | modify | 1232 | 13.24 | 1.55816 | 1.55401 | 1.55976 | ||
| 3696 | 2014.12.22 23:53 | close | 1232 | 13.24 | 1.55897 | 1.55401 | 1.55976 | 1072.44 | 67255.82 |
| 3697 | 2014.12.25 01:50 | buy | 1233 | 13.45 | 1.55403 | 0.00000 | 0.00000 | ||
| 3698 | 2014.12.25 01:50 | modify | 1233 | 13.45 | 1.55403 | 1.54988 | 1.55563 | ||
| 3699 | 2014.12.25 02:53 | close | 1233 | 13.45 | 1.55542 | 1.54988 | 1.55563 | 1869.55 | 69125.37 |
| 3700 | 2014.12.29 03:35 | sell | 1234 | 13.83 | 1.55717 | 0.00000 | 0.00000 | ||
| 3701 | 2014.12.29 03:35 | modify | 1234 | 13.83 | 1.55717 | 1.56132 | 1.55557 | ||
| 3702 | 2014.12.29 09:37 | close | 1234 | 13.83 | 1.55632 | 1.56132 | 1.55557 | 1175.55 | 70300.92 |
| 3703 | 2015.01.02 00:05 | sell | 1235 | 14.06 | 1.55848 | 0.00000 | 0.00000 | ||
| 3704 | 2015.01.02 00:05 | modify | 1235 | 14.06 | 1.55848 | 1.56263 | 1.55688 | ||
| 3705 | 2015.01.02 01:08 | close | 1235 | 14.06 | 1.55766 | 1.56263 | 1.55688 | 1152.92 | 71453.84 |
| 3706 | 2015.01.02 03:30 | buy | 1236 | 14.29 | 1.55524 | 0.00000 | 0.00000 | ||
| 3707 | 2015.01.02 03:30 | modify | 1236 | 14.29 | 1.55524 | 1.55109 | 1.55684 | ||
| 3708 | 2015.01.02 11:18 | s/l | 1236 | 14.29 | 1.55109 | 1.55109 | 1.55684 | -5930.35 | 65523.49 |
| 3709 | 2015.01.02 22:00 | buy | 1237 | 13.10 | 1.53365 | 0.00000 | 0.00000 | ||
| 3710 | 2015.01.02 22:00 | modify | 1237 | 13.10 | 1.53365 | 1.52950 | 1.53525 | ||
| 3711 | 2015.01.05 00:00 | s/l | 1237 | 13.10 | 1.52950 | 1.52950 | 1.53525 | -5431.26 | 60092.23 |
| 3712 | 2015.01.05 22:30 | sell | 1238 | 12.02 | 1.52660 | 0.00000 | 0.00000 | ||
| 3713 | 2015.01.05 22:30 | modify | 1238 | 12.02 | 1.52660 | 1.53075 | 1.52500 | ||
| 3714 | 2015.01.05 23:30 | close | 1238 | 12.02 | 1.52547 | 1.53075 | 1.52500 | 1358.26 | 61450.49 |
| 3715 | 2015.01.06 22:10 | buy | 1239 | 12.29 | 1.51527 | 0.00000 | 0.00000 | ||
| 3716 | 2015.01.06 22:10 | modify | 1239 | 12.29 | 1.51527 | 1.51112 | 1.51687 | ||
| 3717 | 2015.01.07 00:07 | s/l | 1239 | 12.29 | 1.51112 | 1.51112 | 1.51687 | -5095.43 | 56355.05 |
| 3718 | 2015.01.08 02:15 | sell | 1240 | 11.27 | 1.51171 | 0.00000 | 0.00000 | ||
| 3719 | 2015.01.08 02:15 | modify | 1240 | 11.27 | 1.51171 | 1.51586 | 1.51011 | ||
| 3720 | 2015.01.08 03:15 | close | 1240 | 11.27 | 1.51080 | 1.51586 | 1.51011 | 1025.57 | 57380.62 |
| 3721 | 2015.01.12 00:00 | sell | 1241 | 11.48 | 1.51766 | 0.00000 | 0.00000 | ||
| 3722 | 2015.01.12 00:00 | modify | 1241 | 11.48 | 1.51766 | 1.52181 | 1.51606 | ||
| 3723 | 2015.01.12 02:44 | close | 1241 | 11.48 | 1.51733 | 1.52181 | 1.51606 | 378.84 | 57759.46 |
| 3724 | 2015.01.13 22:45 | sell | 1242 | 11.55 | 1.51625 | 0.00000 | 0.00000 | ||
| 3725 | 2015.01.13 22:45 | modify | 1242 | 11.55 | 1.51625 | 1.52040 | 1.51465 | ||
| 3726 | 2015.01.14 04:24 | close | 1242 | 11.55 | 1.51544 | 1.52040 | 1.51465 | 913.60 | 58673.07 |
| 3727 | 2015.01.14 22:55 | sell | 1243 | 11.73 | 1.52355 | 0.00000 | 0.00000 | ||
| 3728 | 2015.01.14 22:55 | modify | 1243 | 11.73 | 1.52355 | 1.52770 | 1.52195 | ||
| 3729 | 2015.01.15 08:05 | close | 1243 | 11.73 | 1.52273 | 1.52770 | 1.52195 | 895.00 | 59568.07 |
| 3730 | 2015.01.15 22:55 | buy | 1244 | 11.91 | 1.51704 | 0.00000 | 0.00000 | ||
| 3731 | 2015.01.15 22:55 | modify | 1244 | 11.91 | 1.51704 | 1.51289 | 1.51864 | ||
| 3732 | 2015.01.15 23:44 | t/p | 1244 | 11.91 | 1.51864 | 1.51289 | 1.51864 | 1905.60 | 61473.67 |
| 3733 | 2015.01.16 01:15 | sell | 1245 | 12.29 | 1.51897 | 0.00000 | 0.00000 | ||
| 3734 | 2015.01.16 01:15 | modify | 1245 | 12.29 | 1.51897 | 1.52312 | 1.51737 | ||
| 3735 | 2015.01.16 02:21 | close | 1245 | 12.29 | 1.51817 | 1.52312 | 1.51737 | 983.20 | 62456.87 |
| 3736 | 2015.01.16 22:00 | sell | 1246 | 12.49 | 1.51693 | 0.00000 | 0.00000 | ||
| 3737 | 2015.01.16 22:00 | modify | 1246 | 12.49 | 1.51693 | 1.52108 | 1.51533 | ||
| 3738 | 2015.01.16 22:30 | t/p | 1246 | 12.49 | 1.51533 | 1.52108 | 1.51533 | 1998.40 | 64455.27 |
| 3739 | 2015.01.16 22:35 | sell | 1247 | 12.89 | 1.51558 | 0.00000 | 0.00000 | ||
| 3740 | 2015.01.16 22:35 | modify | 1247 | 12.89 | 1.51558 | 1.51973 | 1.51398 | ||
| 3741 | 2015.01.16 23:35 | close | 1247 | 12.89 | 1.51453 | 1.51973 | 1.51398 | 1353.45 | 65808.72 |
| 3742 | 2015.01.19 02:55 | buy | 1248 | 13.16 | 1.51261 | 0.00000 | 0.00000 | ||
| 3743 | 2015.01.19 02:55 | modify | 1248 | 13.16 | 1.51261 | 1.50846 | 1.51421 | ||
| 3744 | 2015.01.19 03:31 | t/p | 1248 | 13.16 | 1.51421 | 1.50846 | 1.51421 | 2105.60 | 67914.32 |
| 3745 | 2015.01.19 03:55 | sell | 1249 | 13.58 | 1.51474 | 0.00000 | 0.00000 | ||
| 3746 | 2015.01.19 03:55 | modify | 1249 | 13.58 | 1.51474 | 1.51889 | 1.51314 | ||
| 3747 | 2015.01.19 04:55 | close | 1249 | 13.58 | 1.51390 | 1.51889 | 1.51314 | 1140.72 | 69055.04 |
| 3748 | 2015.01.20 00:35 | buy | 1250 | 13.81 | 1.50983 | 0.00000 | 0.00000 | ||
| 3749 | 2015.01.20 00:35 | modify | 1250 | 13.81 | 1.50983 | 1.50568 | 1.51143 | ||
| 3750 | 2015.01.20 09:07 | close | 1250 | 13.81 | 1.50917 | 1.50568 | 1.51143 | -911.46 | 68143.58 |
| 3751 | 2015.01.21 23:30 | sell | 1251 | 13.63 | 1.51413 | 0.00000 | 0.00000 | ||
| 3752 | 2015.01.21 23:30 | modify | 1251 | 13.63 | 1.51413 | 1.51828 | 1.51253 | ||
| 3753 | 2015.01.22 06:47 | close | 1251 | 13.63 | 1.51333 | 1.51828 | 1.51253 | 1012.71 | 69156.29 |
| 3754 | 2015.01.22 22:55 | buy | 1252 | 13.83 | 1.50040 | 0.00000 | 0.00000 | ||
| 3755 | 2015.01.22 22:55 | modify | 1252 | 13.83 | 1.50040 | 1.49625 | 1.50200 | ||
| 3756 | 2015.01.22 23:55 | close | 1252 | 13.83 | 1.50147 | 1.49625 | 1.50200 | 1479.81 | 70636.10 |
| 3757 | 2015.01.23 01:30 | sell | 1253 | 14.13 | 1.50252 | 0.00000 | 0.00000 | ||
| 3758 | 2015.01.23 01:30 | modify | 1253 | 14.13 | 1.50252 | 1.50667 | 1.50092 | ||
| 3759 | 2015.01.23 01:51 | t/p | 1253 | 14.13 | 1.50092 | 1.50667 | 1.50092 | 2260.80 | 72896.90 |
| 3760 | 2015.01.23 22:45 | buy | 1254 | 14.58 | 1.49927 | 0.00000 | 0.00000 | ||
| 3761 | 2015.01.23 22:45 | modify | 1254 | 14.58 | 1.49927 | 1.49512 | 1.50087 | ||
| 3762 | 2015.01.26 00:00 | close | 1254 | 14.58 | 1.50076 | 1.49512 | 1.50087 | 2178.25 | 75075.15 |
| 3763 | 2015.01.26 00:35 | buy | 1255 | 15.02 | 1.49973 | 0.00000 | 0.00000 | ||
| 3764 | 2015.01.26 00:35 | modify | 1255 | 15.02 | 1.49973 | 1.49558 | 1.50133 | ||
| 3765 | 2015.01.26 01:07 | t/p | 1255 | 15.02 | 1.50133 | 1.49558 | 1.50133 | 2403.20 | 77478.35 |
| 3766 | 2015.01.26 01:10 | sell | 1256 | 15.50 | 1.50162 | 0.00000 | 0.00000 | ||
| 3767 | 2015.01.26 01:10 | modify | 1256 | 15.50 | 1.50162 | 1.50577 | 1.50002 | ||
| 3768 | 2015.01.26 01:25 | t/p | 1256 | 15.50 | 1.50002 | 1.50577 | 1.50002 | 2480.00 | 79958.35 |
| 3769 | 2015.01.26 01:55 | buy | 1257 | 15.99 | 1.49906 | 0.00000 | 0.00000 | ||
| 3770 | 2015.01.26 01:55 | modify | 1257 | 15.99 | 1.49906 | 1.49491 | 1.50066 | ||
| 3771 | 2015.01.26 02:03 | t/p | 1257 | 15.99 | 1.50066 | 1.49491 | 1.50066 | 2558.40 | 82516.75 |
| 3772 | 2015.01.26 02:15 | sell | 1258 | 16.50 | 1.50160 | 0.00000 | 0.00000 | ||
| 3773 | 2015.01.26 02:15 | modify | 1258 | 16.50 | 1.50160 | 1.50575 | 1.50000 | ||
| 3774 | 2015.01.26 03:15 | close | 1258 | 16.50 | 1.50069 | 1.50575 | 1.50000 | 1501.50 | 84018.25 |
| 3775 | 2015.01.26 22:55 | sell | 1259 | 16.80 | 1.50958 | 0.00000 | 0.00000 | ||
| 3776 | 2015.01.26 22:55 | modify | 1259 | 16.80 | 1.50958 | 1.51373 | 1.50798 | ||
| 3777 | 2015.01.26 23:38 | t/p | 1259 | 16.80 | 1.50798 | 1.51373 | 1.50798 | 2688.00 | 86706.25 |
| 3778 | 2015.01.26 23:50 | buy | 1260 | 17.34 | 1.50783 | 0.00000 | 0.00000 | ||
| 3779 | 2015.01.26 23:50 | modify | 1260 | 17.34 | 1.50783 | 1.50368 | 1.50943 | ||
| 3780 | 2015.01.27 01:36 | close | 1260 | 17.34 | 1.50864 | 1.50368 | 1.50943 | 1411.48 | 88117.72 |
| 3781 | 2015.01.27 03:25 | sell | 1261 | 17.62 | 1.50984 | 0.00000 | 0.00000 | ||
| 3782 | 2015.01.27 03:25 | modify | 1261 | 17.62 | 1.50984 | 1.51399 | 1.50824 | ||
| 3783 | 2015.01.27 08:28 | close | 1261 | 17.62 | 1.50917 | 1.51399 | 1.50824 | 1180.54 | 89298.26 |
| 3784 | 2015.01.27 23:45 | buy | 1262 | 17.86 | 1.51871 | 0.00000 | 0.00000 | ||
| 3785 | 2015.01.27 23:45 | modify | 1262 | 17.86 | 1.51871 | 1.51456 | 1.52031 | ||
| 3786 | 2015.01.28 08:09 | close | 1262 | 17.86 | 1.51774 | 1.51456 | 1.52031 | -1725.28 | 87572.99 |
| 3787 | 2015.01.28 23:25 | buy | 1263 | 17.51 | 1.51390 | 0.00000 | 0.00000 | ||
| 3788 | 2015.01.28 23:25 | modify | 1263 | 17.51 | 1.51390 | 1.50975 | 1.51550 | ||
| 3789 | 2015.01.29 02:09 | close | 1263 | 17.51 | 1.51474 | 1.50975 | 1.51550 | 1491.85 | 89064.84 |
| 3790 | 2015.01.29 22:15 | sell | 1264 | 17.81 | 1.50608 | 0.00000 | 0.00000 | ||
| 3791 | 2015.01.29 22:15 | modify | 1264 | 17.81 | 1.50608 | 1.51023 | 1.50448 | ||
| 3792 | 2015.01.30 09:04 | close | 1264 | 17.81 | 1.50679 | 1.51023 | 1.50448 | -1298.35 | 87766.49 |
| 3793 | 2015.01.30 22:00 | sell | 1265 | 17.55 | 1.50559 | 0.00000 | 0.00000 | ||
| 3794 | 2015.01.30 22:00 | modify | 1265 | 17.55 | 1.50559 | 1.50974 | 1.50399 | ||
| 3795 | 2015.01.30 23:57 | close | 1265 | 17.55 | 1.50478 | 1.50974 | 1.50399 | 1421.55 | 89188.04 |
| 3796 | 2015.02.02 00:00 | sell | 1266 | 17.84 | 1.50898 | 0.00000 | 0.00000 | ||
| 3797 | 2015.02.02 00:00 | modify | 1266 | 17.84 | 1.50898 | 1.51313 | 1.50738 | ||
| 3798 | 2015.02.02 01:01 | close | 1266 | 17.84 | 1.50818 | 1.51313 | 1.50738 | 1427.20 | 90615.24 |
| 3799 | 2015.02.02 22:55 | buy | 1267 | 18.12 | 1.50248 | 0.00000 | 0.00000 | ||
| 3800 | 2015.02.02 22:55 | modify | 1267 | 18.12 | 1.50248 | 1.49833 | 1.50408 | ||
| 3801 | 2015.02.02 23:41 | close | 1267 | 18.12 | 1.50382 | 1.49833 | 1.50408 | 2428.08 | 93043.32 |
| 3802 | 2015.02.04 00:45 | buy | 1268 | 18.61 | 1.51526 | 0.00000 | 0.00000 | ||
| 3803 | 2015.02.04 00:45 | modify | 1268 | 18.61 | 1.51526 | 1.51111 | 1.51686 | ||
| 3804 | 2015.02.04 01:01 | close | 1268 | 18.61 | 1.51622 | 1.51111 | 1.51686 | 1786.56 | 94829.88 |
| 3805 | 2015.02.04 22:55 | buy | 1269 | 18.97 | 1.52005 | 0.00000 | 0.00000 | ||
| 3806 | 2015.02.04 22:55 | modify | 1269 | 18.97 | 1.52005 | 1.51590 | 1.52165 | ||
| 3807 | 2015.02.05 03:31 | close | 1269 | 18.97 | 1.51886 | 1.51590 | 1.52165 | -2234.67 | 92595.22 |
| 3808 | 2015.02.06 22:10 | sell | 1270 | 18.52 | 1.52417 | 0.00000 | 0.00000 | ||
| 3809 | 2015.02.06 22:10 | modify | 1270 | 18.52 | 1.52417 | 1.52832 | 1.52257 | ||
| 3810 | 2015.02.09 00:00 | close | 1270 | 18.52 | 1.52267 | 1.52832 | 1.52257 | 2742.81 | 95338.03 |
| 3811 | 2015.02.09 01:20 | sell | 1271 | 19.07 | 1.52440 | 0.00000 | 0.00000 | ||
| 3812 | 2015.02.09 01:20 | modify | 1271 | 19.07 | 1.52440 | 1.52855 | 1.52280 | ||
| 3813 | 2015.02.09 10:24 | close | 1271 | 19.07 | 1.52463 | 1.52855 | 1.52280 | -438.61 | 94899.42 |
| 3814 | 2015.02.09 22:20 | buy | 1272 | 18.98 | 1.52178 | 0.00000 | 0.00000 | ||
| 3815 | 2015.02.09 22:20 | modify | 1272 | 18.98 | 1.52178 | 1.51763 | 1.52338 | ||
| 3816 | 2015.02.10 01:27 | close | 1272 | 18.98 | 1.52257 | 1.51763 | 1.52338 | 1507.01 | 96406.43 |
| 3817 | 2015.02.10 01:30 | sell | 1273 | 19.28 | 1.52270 | 0.00000 | 0.00000 | ||
| 3818 | 2015.02.10 01:30 | modify | 1273 | 19.28 | 1.52270 | 1.52685 | 1.52110 | ||
| 3819 | 2015.02.10 11:10 | close | 1273 | 19.28 | 1.52272 | 1.52685 | 1.52110 | -38.56 | 96367.87 |
| 3820 | 2015.02.12 23:20 | buy | 1274 | 19.27 | 1.53919 | 0.00000 | 0.00000 | ||
| 3821 | 2015.02.12 23:20 | modify | 1274 | 19.27 | 1.53919 | 1.53504 | 1.54079 | ||
| 3822 | 2015.02.13 01:49 | close | 1274 | 19.27 | 1.53938 | 1.53504 | 1.54079 | 373.84 | 96741.71 |
| 3823 | 2015.02.16 00:00 | sell | 1275 | 19.35 | 1.54225 | 0.00000 | 0.00000 | ||
| 3824 | 2015.02.16 00:00 | modify | 1275 | 19.35 | 1.54225 | 1.54640 | 1.54065 | ||
| 3825 | 2015.02.16 00:47 | t/p | 1275 | 19.35 | 1.54065 | 1.54640 | 1.54065 | 3096.00 | 99837.71 |
| 3826 | 2015.02.16 01:25 | buy | 1276 | 19.97 | 1.53963 | 0.00000 | 0.00000 | ||
| 3827 | 2015.02.16 01:25 | modify | 1276 | 19.97 | 1.53963 | 1.53548 | 1.54123 | ||
| 3828 | 2015.02.16 02:10 | t/p | 1276 | 19.97 | 1.54123 | 1.53548 | 1.54123 | 3195.20 | 103032.91 |
| 3829 | 2015.02.16 02:30 | sell | 1277 | 20.61 | 1.54145 | 0.00000 | 0.00000 | ||
| 3830 | 2015.02.16 02:30 | modify | 1277 | 20.61 | 1.54145 | 1.54560 | 1.53985 | ||
| 3831 | 2015.02.16 10:13 | close | 1277 | 20.61 | 1.54204 | 1.54560 | 1.53985 | -1215.99 | 101816.92 |
| 3832 | 2015.02.20 22:20 | buy | 1278 | 20.36 | 1.53862 | 0.00000 | 0.00000 | ||
| 3833 | 2015.02.20 22:20 | modify | 1278 | 20.36 | 1.53862 | 1.53447 | 1.54022 | ||
| 3834 | 2015.02.20 23:21 | close | 1278 | 20.36 | 1.53942 | 1.53447 | 1.54022 | 1628.80 | 103445.72 |
| 3835 | 2015.02.23 02:25 | buy | 1279 | 20.69 | 1.53733 | 0.00000 | 0.00000 | ||
| 3836 | 2015.02.23 02:25 | modify | 1279 | 20.69 | 1.53733 | 1.53318 | 1.53893 | ||
| 3837 | 2015.02.23 04:22 | close | 1279 | 20.69 | 1.53815 | 1.53318 | 1.53893 | 1696.58 | 105142.30 |
| 3838 | 2015.02.25 02:15 | sell | 1280 | 21.03 | 1.54665 | 0.00000 | 0.00000 | ||
| 3839 | 2015.02.25 02:15 | modify | 1280 | 21.03 | 1.54665 | 1.55080 | 1.54505 | ||
| 3840 | 2015.02.25 09:13 | s/l | 1280 | 21.03 | 1.55080 | 1.55080 | 1.54505 | -8727.45 | 96414.85 |
| 3841 | 2015.03.02 00:00 | buy | 1281 | 19.28 | 1.54180 | 0.00000 | 0.00000 | ||
| 3842 | 2015.03.02 00:00 | modify | 1281 | 19.28 | 1.54180 | 1.53765 | 1.54340 | ||
| 3843 | 2015.03.02 01:00 | close | 1281 | 19.28 | 1.54269 | 1.53765 | 1.54340 | 1715.92 | 98130.77 |
| 3844 | 2015.03.02 01:30 | buy | 1282 | 19.63 | 1.54106 | 0.00000 | 0.00000 | ||
| 3845 | 2015.03.02 01:30 | modify | 1282 | 19.63 | 1.54106 | 1.53691 | 1.54266 | ||
| 3846 | 2015.03.02 11:26 | close | 1282 | 19.63 | 1.54066 | 1.53691 | 1.54266 | -785.20 | 97345.57 |
| 3847 | 2015.03.06 00:35 | sell | 1283 | 19.47 | 1.52535 | 0.00000 | 0.00000 | ||
| 3848 | 2015.03.06 00:35 | modify | 1283 | 19.47 | 1.52535 | 1.52950 | 1.52375 | ||
| 3849 | 2015.03.06 02:07 | close | 1283 | 19.47 | 1.52447 | 1.52950 | 1.52375 | 1713.36 | 99058.93 |
| 3850 | 2015.03.06 02:55 | buy | 1284 | 19.81 | 1.52349 | 0.00000 | 0.00000 | ||
| 3851 | 2015.03.06 02:55 | modify | 1284 | 19.81 | 1.52349 | 1.51934 | 1.52509 | ||
| 3852 | 2015.03.06 03:55 | close | 1284 | 19.81 | 1.52444 | 1.51934 | 1.52509 | 1881.95 | 100940.88 |
| 3853 | 2015.03.06 22:05 | buy | 1285 | 20.19 | 1.50430 | 0.00000 | 0.00000 | ||
| 3854 | 2015.03.06 22:05 | modify | 1285 | 20.19 | 1.50430 | 1.50015 | 1.50590 | ||
| 3855 | 2015.03.09 00:54 | close | 1285 | 20.19 | 1.50480 | 1.50015 | 1.50590 | 1017.58 | 101958.45 |
| 3856 | 2015.03.09 01:15 | sell | 1286 | 20.39 | 1.50627 | 0.00000 | 0.00000 | ||
| 3857 | 2015.03.09 01:15 | modify | 1286 | 20.39 | 1.50627 | 1.51042 | 1.50467 | ||
| 3858 | 2015.03.09 03:17 | close | 1286 | 20.39 | 1.50543 | 1.51042 | 1.50467 | 1712.76 | 103671.21 |
| 3859 | 2015.03.10 01:25 | buy | 1287 | 20.73 | 1.51077 | 0.00000 | 0.00000 | ||
| 3860 | 2015.03.10 01:25 | modify | 1287 | 20.73 | 1.51077 | 1.50662 | 1.51237 | ||
| 3861 | 2015.03.10 09:32 | close | 1287 | 20.73 | 1.50971 | 1.50662 | 1.51237 | -2197.38 | 101473.83 |
| 3862 | 2015.03.10 22:50 | sell | 1288 | 20.29 | 1.50770 | 0.00000 | 0.00000 | ||
| 3863 | 2015.03.10 22:50 | modify | 1288 | 20.29 | 1.50770 | 1.51185 | 1.50610 | ||
| 3864 | 2015.03.10 23:05 | t/p | 1288 | 20.29 | 1.50610 | 1.51185 | 1.50610 | 3246.40 | 104720.23 |
| 3865 | 2015.03.10 23:10 | buy | 1289 | 20.94 | 1.50562 | 0.00000 | 0.00000 | ||
| 3866 | 2015.03.10 23:10 | modify | 1289 | 20.94 | 1.50562 | 1.50147 | 1.50722 | ||
| 3867 | 2015.03.11 00:20 | close | 1289 | 20.94 | 1.50643 | 1.50147 | 1.50722 | 1704.52 | 106424.75 |
| 3868 | 2015.03.11 01:40 | sell | 1290 | 21.28 | 1.50778 | 0.00000 | 0.00000 | ||
| 3869 | 2015.03.11 01:40 | modify | 1290 | 21.28 | 1.50778 | 1.51193 | 1.50618 | ||
| 3870 | 2015.03.11 05:04 | close | 1290 | 21.28 | 1.50698 | 1.51193 | 1.50618 | 1702.40 | 108127.15 |
| 3871 | 2015.03.12 02:15 | buy | 1291 | 21.63 | 1.49207 | 0.00000 | 0.00000 | ||
| 3872 | 2015.03.12 02:15 | modify | 1291 | 21.63 | 1.49207 | 1.48792 | 1.49367 | ||
| 3873 | 2015.03.12 03:09 | t/p | 1291 | 21.63 | 1.49367 | 1.48792 | 1.49367 | 3460.80 | 111587.95 |
| 3874 | 2015.03.13 02:10 | buy | 1292 | 22.32 | 1.48769 | 0.00000 | 0.00000 | ||
| 3875 | 2015.03.13 02:10 | modify | 1292 | 22.32 | 1.48769 | 1.48354 | 1.48929 | ||
| 3876 | 2015.03.13 09:12 | close | 1292 | 22.32 | 1.48683 | 1.48354 | 1.48929 | -1919.52 | 109668.43 |
| 3877 | 2015.03.13 22:05 | sell | 1293 | 21.93 | 1.47481 | 0.00000 | 0.00000 | ||
| 3878 | 2015.03.13 22:05 | modify | 1293 | 21.93 | 1.47481 | 1.47896 | 1.47321 | ||
| 3879 | 2015.03.13 22:50 | t/p | 1293 | 21.93 | 1.47321 | 1.47896 | 1.47321 | 3508.80 | 113177.23 |
| 3880 | 2015.03.13 22:55 | sell | 1294 | 22.64 | 1.47413 | 0.00000 | 0.00000 | ||
| 3881 | 2015.03.13 22:55 | modify | 1294 | 22.64 | 1.47413 | 1.47828 | 1.47253 | ||
| 3882 | 2015.03.15 23:24 | close | 1294 | 22.64 | 1.47332 | 1.47828 | 1.47253 | 1833.84 | 115011.07 |
| 3883 | 2015.03.16 00:35 | sell | 1295 | 23.00 | 1.47511 | 0.00000 | 0.00000 | ||
| 3884 | 2015.03.16 00:35 | modify | 1295 | 23.00 | 1.47511 | 1.47926 | 1.47351 | ||
| 3885 | 2015.03.16 10:58 | s/l | 1295 | 23.00 | 1.47926 | 1.47926 | 1.47351 | -9545.00 | 105466.07 |
| 3886 | 2015.03.18 02:55 | sell | 1296 | 21.09 | 1.47639 | 0.00000 | 0.00000 | ||
| 3887 | 2015.03.18 02:55 | modify | 1296 | 21.09 | 1.47639 | 1.48054 | 1.47479 | ||
| 3888 | 2015.03.18 07:52 | close | 1296 | 21.09 | 1.47557 | 1.48054 | 1.47479 | 1729.38 | 107195.45 |
| 3889 | 2015.03.19 02:10 | sell | 1297 | 21.44 | 1.49660 | 0.00000 | 0.00000 | ||
| 3890 | 2015.03.19 02:10 | modify | 1297 | 21.44 | 1.49660 | 1.50075 | 1.49500 | ||
| 3891 | 2015.03.19 02:29 | s/l | 1297 | 21.44 | 1.50075 | 1.50075 | 1.49500 | -8897.60 | 98297.85 |
| 3892 | 2015.03.19 22:25 | sell | 1298 | 19.66 | 1.47323 | 0.00000 | 0.00000 | ||
| 3893 | 2015.03.19 22:25 | modify | 1298 | 19.66 | 1.47323 | 1.47738 | 1.47163 | ||
| 3894 | 2015.03.20 02:15 | close | 1298 | 19.66 | 1.47475 | 1.47738 | 1.47163 | -3025.67 | 95272.18 |
| 3895 | 2015.03.20 03:40 | sell | 1299 | 19.05 | 1.47697 | 0.00000 | 0.00000 | ||
| 3896 | 2015.03.20 03:40 | modify | 1299 | 19.05 | 1.47697 | 1.48112 | 1.47537 | ||
| 3897 | 2015.03.20 06:25 | close | 1299 | 19.05 | 1.47617 | 1.48112 | 1.47537 | 1524.00 | 96796.18 |
| 3898 | 2015.03.22 23:00 | sell | 1300 | 19.36 | 1.49676 | 0.00000 | 0.00000 | ||
| 3899 | 2015.03.22 23:00 | modify | 1300 | 19.36 | 1.49676 | 1.50091 | 1.49516 | ||
| 3900 | 2015.03.23 00:19 | close | 1300 | 19.36 | 1.49636 | 1.50091 | 1.49516 | 737.62 | 97533.79 |
| 3901 | 2015.03.23 01:25 | buy | 1301 | 19.51 | 1.49478 | 0.00000 | 0.00000 | ||
| 3902 | 2015.03.23 01:25 | modify | 1301 | 19.51 | 1.49478 | 1.49063 | 1.49638 | ||
| 3903 | 2015.03.23 05:58 | close | 1301 | 19.51 | 1.49367 | 1.49063 | 1.49638 | -2165.61 | 95368.18 |
| 3904 | 2015.03.24 00:50 | sell | 1302 | 19.07 | 1.49692 | 0.00000 | 0.00000 | ||
| 3905 | 2015.03.24 00:50 | modify | 1302 | 19.07 | 1.49692 | 1.50107 | 1.49532 | ||
| 3906 | 2015.03.24 01:50 | close | 1302 | 19.07 | 1.49557 | 1.50107 | 1.49532 | 2574.45 | 97942.63 |
| 3907 | 2015.03.24 03:25 | buy | 1303 | 19.59 | 1.49352 | 0.00000 | 0.00000 | ||
| 3908 | 2015.03.24 03:25 | modify | 1303 | 19.59 | 1.49352 | 1.48937 | 1.49512 | ||
| 3909 | 2015.03.24 05:29 | close | 1303 | 19.59 | 1.49398 | 1.48937 | 1.49512 | 901.14 | 98843.77 |
| 3910 | 2015.03.25 02:50 | sell | 1304 | 19.77 | 1.48540 | 0.00000 | 0.00000 | ||
| 3911 | 2015.03.25 02:50 | modify | 1304 | 19.77 | 1.48540 | 1.48955 | 1.48380 | ||
| 3912 | 2015.03.25 06:35 | close | 1304 | 19.77 | 1.48592 | 1.48955 | 1.48380 | -1028.04 | 97815.73 |
| 3913 | 2015.03.25 22:25 | sell | 1305 | 19.56 | 1.48803 | 0.00000 | 0.00000 | ||
| 3914 | 2015.03.25 22:25 | modify | 1305 | 19.56 | 1.48803 | 1.49218 | 1.48643 | ||
| 3915 | 2015.03.26 09:37 | s/l | 1305 | 19.56 | 1.49218 | 1.49218 | 1.48643 | -8228.89 | 89586.84 |
| 3916 | 2015.03.30 02:10 | buy | 1306 | 17.92 | 1.48638 | 0.00000 | 0.00000 | ||
| 3917 | 2015.03.30 02:10 | modify | 1306 | 17.92 | 1.48638 | 1.48223 | 1.48798 | ||
| 3918 | 2015.03.30 03:19 | close | 1306 | 17.92 | 1.48726 | 1.48223 | 1.48798 | 1576.96 | 91163.80 |
| 3919 | 2015.03.31 03:25 | buy | 1307 | 18.23 | 1.47924 | 0.00000 | 0.00000 | ||
| 3920 | 2015.03.31 03:25 | modify | 1307 | 18.23 | 1.47924 | 1.47509 | 1.48084 | ||
| 3921 | 2015.03.31 08:19 | close | 1307 | 18.23 | 1.47890 | 1.47509 | 1.48084 | -619.82 | 90543.98 |
| 3922 | 2015.03.31 22:20 | buy | 1308 | 18.11 | 1.48247 | 0.00000 | 0.00000 | ||
| 3923 | 2015.03.31 22:20 | modify | 1308 | 18.11 | 1.48247 | 1.47832 | 1.48407 | ||
| 3924 | 2015.04.01 02:06 | close | 1308 | 18.11 | 1.48330 | 1.47832 | 1.48407 | 1510.37 | 92054.35 |
| 3925 | 2015.04.01 02:30 | sell | 1309 | 18.41 | 1.48388 | 0.00000 | 0.00000 | ||
| 3926 | 2015.04.01 02:30 | modify | 1309 | 18.41 | 1.48388 | 1.48803 | 1.48228 | ||
| 3927 | 2015.04.01 02:54 | t/p | 1309 | 18.41 | 1.48228 | 1.48803 | 1.48228 | 2945.60 | 94999.95 |
| 3928 | 2015.04.01 03:05 | sell | 1310 | 19.00 | 1.48463 | 0.00000 | 0.00000 | ||
| 3929 | 2015.04.01 03:05 | modify | 1310 | 19.00 | 1.48463 | 1.48878 | 1.48303 | ||
| 3930 | 2015.04.01 08:01 | close | 1310 | 19.00 | 1.48482 | 1.48878 | 1.48303 | -361.00 | 94638.95 |
| 3931 | 2015.04.02 23:35 | sell | 1311 | 18.93 | 1.48357 | 0.00000 | 0.00000 | ||
| 3932 | 2015.04.02 23:35 | modify | 1311 | 18.93 | 1.48357 | 1.48772 | 1.48197 | ||
| 3933 | 2015.04.03 02:00 | close | 1311 | 18.93 | 1.48273 | 1.48772 | 1.48197 | 1554.15 | 96193.11 |
| 3934 | 2015.04.06 00:25 | buy | 1312 | 19.24 | 1.49035 | 0.00000 | 0.00000 | ||
| 3935 | 2015.04.06 00:25 | modify | 1312 | 19.24 | 1.49035 | 1.48620 | 1.49195 | ||
| 3936 | 2015.04.06 00:44 | t/p | 1312 | 19.24 | 1.49195 | 1.48620 | 1.49195 | 3078.40 | 99271.51 |
| 3937 | 2015.04.06 01:05 | sell | 1313 | 19.85 | 1.49294 | 0.00000 | 0.00000 | ||
| 3938 | 2015.04.06 01:05 | modify | 1313 | 19.85 | 1.49294 | 1.49709 | 1.49134 | ||
| 3939 | 2015.04.06 02:02 | t/p | 1313 | 19.85 | 1.49134 | 1.49709 | 1.49134 | 3176.00 | 102447.51 |
| 3940 | 2015.04.06 03:15 | buy | 1314 | 20.49 | 1.49035 | 0.00000 | 0.00000 | ||
| 3941 | 2015.04.06 03:15 | modify | 1314 | 20.49 | 1.49035 | 1.48620 | 1.49195 | ||
| 3942 | 2015.04.06 04:20 | close | 1314 | 20.49 | 1.49116 | 1.48620 | 1.49195 | 1659.69 | 104107.20 |
| 3943 | 2015.04.07 22:30 | buy | 1315 | 20.82 | 1.48125 | 0.00000 | 0.00000 | ||
| 3944 | 2015.04.07 22:30 | modify | 1315 | 20.82 | 1.48125 | 1.47710 | 1.48285 | ||
| 3945 | 2015.04.08 00:53 | close | 1315 | 20.82 | 1.48207 | 1.47710 | 1.48285 | 1715.57 | 105822.76 |
| 3946 | 2015.04.09 02:30 | buy | 1316 | 21.16 | 1.48642 | 0.00000 | 0.00000 | ||
| 3947 | 2015.04.09 02:30 | modify | 1316 | 21.16 | 1.48642 | 1.48227 | 1.48802 | ||
| 3948 | 2015.04.09 04:59 | close | 1316 | 21.16 | 1.48729 | 1.48227 | 1.48802 | 1840.92 | 107663.68 |
| 3949 | 2015.04.09 22:25 | sell | 1317 | 21.53 | 1.47117 | 0.00000 | 0.00000 | ||
| 3950 | 2015.04.09 22:25 | modify | 1317 | 21.53 | 1.47117 | 1.47532 | 1.46957 | ||
| 3951 | 2015.04.10 08:01 | close | 1317 | 21.53 | 1.47033 | 1.47532 | 1.46957 | 1767.61 | 109431.30 |
| 3952 | 2015.04.10 22:20 | buy | 1318 | 21.89 | 1.46358 | 0.00000 | 0.00000 | ||
| 3953 | 2015.04.10 22:20 | modify | 1318 | 21.89 | 1.46358 | 1.45943 | 1.46518 | ||
| 3954 | 2015.04.13 00:52 | close | 1318 | 21.89 | 1.46376 | 1.45943 | 1.46518 | 402.78 | 109834.07 |
| 3955 | 2015.04.13 00:55 | sell | 1319 | 21.97 | 1.46385 | 0.00000 | 0.00000 | ||
| 3956 | 2015.04.13 00:55 | modify | 1319 | 21.97 | 1.46385 | 1.46800 | 1.46225 | ||
| 3957 | 2015.04.13 04:06 | close | 1319 | 21.97 | 1.46305 | 1.46800 | 1.46225 | 1757.60 | 111591.67 |
| 3958 | 2015.04.14 02:35 | sell | 1320 | 22.32 | 1.46805 | 0.00000 | 0.00000 | ||
| 3959 | 2015.04.14 02:35 | modify | 1320 | 22.32 | 1.46805 | 1.47220 | 1.46645 | ||
| 3960 | 2015.04.14 03:46 | close | 1320 | 22.32 | 1.46725 | 1.47220 | 1.46645 | 1785.60 | 113377.27 |
| 3961 | 2015.04.15 02:20 | buy | 1321 | 22.68 | 1.47588 | 0.00000 | 0.00000 | ||
| 3962 | 2015.04.15 02:20 | modify | 1321 | 22.68 | 1.47588 | 1.47173 | 1.47748 | ||
| 3963 | 2015.04.15 08:21 | close | 1321 | 22.68 | 1.47668 | 1.47173 | 1.47748 | 1814.40 | 115191.67 |
| 3964 | 2015.04.15 22:35 | buy | 1322 | 23.04 | 1.48328 | 0.00000 | 0.00000 | ||
| 3965 | 2015.04.15 22:35 | modify | 1322 | 23.04 | 1.48328 | 1.47913 | 1.48488 | ||
| 3966 | 2015.04.15 23:37 | close | 1322 | 23.04 | 1.48408 | 1.47913 | 1.48488 | 1843.20 | 117034.87 |
| 3967 | 2015.04.16 02:15 | sell | 1323 | 23.41 | 1.48486 | 0.00000 | 0.00000 | ||
| 3968 | 2015.04.16 02:15 | modify | 1323 | 23.41 | 1.48486 | 1.48901 | 1.48326 | ||
| 3969 | 2015.04.16 04:17 | close | 1323 | 23.41 | 1.48491 | 1.48901 | 1.48326 | -117.05 | 116917.82 |
| 3970 | 2015.04.16 22:30 | buy | 1324 | 23.38 | 1.49289 | 0.00000 | 0.00000 | ||
| 3971 | 2015.04.16 22:30 | modify | 1324 | 23.38 | 1.49289 | 1.48874 | 1.49449 | ||
| 3972 | 2015.04.17 02:02 | close | 1324 | 23.38 | 1.49375 | 1.48874 | 1.49449 | 2020.03 | 118937.86 |
| 3973 | 2015.04.17 02:10 | sell | 1325 | 23.79 | 1.49391 | 0.00000 | 0.00000 | ||
| 3974 | 2015.04.17 02:10 | modify | 1325 | 23.79 | 1.49391 | 1.49806 | 1.49231 | ||
| 3975 | 2015.04.17 03:54 | close | 1325 | 23.79 | 1.49305 | 1.49806 | 1.49231 | 2045.94 | 120983.80 |
| 3976 | 2015.04.20 01:55 | sell | 1326 | 24.20 | 1.49703 | 0.00000 | 0.00000 | ||
| 3977 | 2015.04.20 01:55 | modify | 1326 | 24.20 | 1.49703 | 1.50118 | 1.49543 | ||
| 3978 | 2015.04.20 03:54 | close | 1326 | 24.20 | 1.49623 | 1.50118 | 1.49543 | 1936.00 | 122919.80 |
| 3979 | 2015.04.21 02:40 | buy | 1327 | 24.58 | 1.48931 | 0.00000 | 0.00000 | ||
| 3980 | 2015.04.21 02:40 | modify | 1327 | 24.58 | 1.48931 | 1.48516 | 1.49091 | ||
| 3981 | 2015.04.21 06:41 | close | 1327 | 24.58 | 1.48966 | 1.48516 | 1.49091 | 860.30 | 123780.10 |
| 3982 | 2015.04.23 02:40 | buy | 1328 | 24.76 | 1.50246 | 0.00000 | 0.00000 | ||
| 3983 | 2015.04.23 02:40 | modify | 1328 | 24.76 | 1.50246 | 1.49831 | 1.50406 | ||
| 3984 | 2015.04.23 05:36 | close | 1328 | 24.76 | 1.50310 | 1.49831 | 1.50406 | 1584.64 | 125364.74 |
| 3985 | 2015.04.24 03:50 | buy | 1329 | 25.07 | 1.50399 | 0.00000 | 0.00000 | ||
| 3986 | 2015.04.24 03:50 | modify | 1329 | 25.07 | 1.50399 | 1.49984 | 1.50559 | ||
| 3987 | 2015.04.24 06:31 | close | 1329 | 25.07 | 1.50455 | 1.49984 | 1.50559 | 1403.92 | 126768.66 |
| 3988 | 2015.04.24 22:35 | sell | 1330 | 25.35 | 1.51861 | 0.00000 | 0.00000 | ||
| 3989 | 2015.04.24 22:35 | modify | 1330 | 25.35 | 1.51861 | 1.52276 | 1.51701 | ||
| 3990 | 2015.04.26 23:00 | close | 1330 | 25.35 | 1.51746 | 1.52276 | 1.51701 | 2915.25 | 129683.91 |
| 3991 | 2015.04.28 22:40 | sell | 1331 | 25.94 | 1.53414 | 0.00000 | 0.00000 | ||
| 3992 | 2015.04.28 22:40 | modify | 1331 | 25.94 | 1.53414 | 1.53829 | 1.53254 | ||
| 3993 | 2015.04.29 01:20 | close | 1331 | 25.94 | 1.53332 | 1.53829 | 1.53254 | 2077.79 | 131761.70 |
| 3994 | 2015.04.30 02:55 | sell | 1332 | 26.35 | 1.54389 | 0.00000 | 0.00000 | ||
| 3995 | 2015.04.30 02:55 | modify | 1332 | 26.35 | 1.54389 | 1.54804 | 1.54229 | ||
| 3996 | 2015.04.30 04:25 | close | 1332 | 26.35 | 1.54308 | 1.54804 | 1.54229 | 2134.35 | 133896.05 |
| 3997 | 2015.05.04 00:15 | sell | 1333 | 26.78 | 1.51526 | 0.00000 | 0.00000 | ||
| 3998 | 2015.05.04 00:15 | modify | 1333 | 26.78 | 1.51526 | 1.51941 | 1.51366 | ||
| 3999 | 2015.05.04 01:54 | close | 1333 | 26.78 | 1.51441 | 1.51941 | 1.51366 | 2276.30 | 136172.35 |
| 4000 | 2015.05.04 03:40 | sell | 1334 | 27.23 | 1.51602 | 0.00000 | 0.00000 | ||
| 4001 | 2015.05.04 03:40 | modify | 1334 | 27.23 | 1.51602 | 1.52017 | 1.51442 | ||
| 4002 | 2015.05.04 06:59 | close | 1334 | 27.23 | 1.51514 | 1.52017 | 1.51442 | 2396.24 | 138568.59 |
| 4003 | 2015.05.08 03:05 | sell | 1335 | 27.71 | 1.54111 | 0.00000 | 0.00000 | ||
| 4004 | 2015.05.08 03:05 | modify | 1335 | 27.71 | 1.54111 | 1.54526 | 1.53951 | ||
| 4005 | 2015.05.08 04:20 | s/l | 1335 | 27.71 | 1.54526 | 1.54526 | 1.53951 | -11499.65 | 127068.94 |
| 4006 | 2015.05.11 01:55 | buy | 1336 | 25.41 | 1.54316 | 0.00000 | 0.00000 | ||
| 4007 | 2015.05.11 01:55 | modify | 1336 | 25.41 | 1.54316 | 1.53901 | 1.54476 | ||
| 4008 | 2015.05.11 02:11 | t/p | 1336 | 25.41 | 1.54476 | 1.53901 | 1.54476 | 4065.60 | 131134.54 |
| 4009 | 2015.05.13 03:55 | buy | 1337 | 26.23 | 1.56612 | 0.00000 | 0.00000 | ||
| 4010 | 2015.05.13 03:55 | modify | 1337 | 26.23 | 1.56612 | 1.56197 | 1.56772 | ||
| 4011 | 2015.05.13 04:55 | close | 1337 | 26.23 | 1.56726 | 1.56197 | 1.56772 | 2990.22 | 134124.76 |
| 4012 | 2015.05.14 03:20 | sell | 1338 | 26.82 | 1.57506 | 0.00000 | 0.00000 | ||
| 4013 | 2015.05.14 03:20 | modify | 1338 | 26.82 | 1.57506 | 1.57921 | 1.57346 | ||
| 4014 | 2015.05.14 04:42 | close | 1338 | 26.82 | 1.57426 | 1.57921 | 1.57346 | 2145.60 | 136270.36 |
| 4015 | 2015.05.15 22:10 | buy | 1339 | 27.25 | 1.57322 | 0.00000 | 0.00000 | ||
| 4016 | 2015.05.15 22:10 | modify | 1339 | 27.25 | 1.57322 | 1.56907 | 1.57482 | ||
| 4017 | 2015.05.17 23:00 | close | 1339 | 27.25 | 1.57410 | 1.56907 | 1.57482 | 2398.00 | 138668.36 |
| 4018 | 2015.05.17 23:35 | buy | 1340 | 27.73 | 1.57268 | 0.00000 | 0.00000 | ||
| 4019 | 2015.05.17 23:35 | modify | 1340 | 27.73 | 1.57268 | 1.56853 | 1.57428 | ||
| 4020 | 2015.05.18 00:35 | close | 1340 | 27.73 | 1.57360 | 1.56853 | 1.57428 | 2562.25 | 141230.61 |
| 4021 | 2015.05.18 02:50 | buy | 1341 | 28.25 | 1.57264 | 0.00000 | 0.00000 | ||
| 4022 | 2015.05.18 02:50 | modify | 1341 | 28.25 | 1.57264 | 1.56849 | 1.57424 | ||
| 4023 | 2015.05.18 09:10 | s/l | 1341 | 28.25 | 1.56849 | 1.56849 | 1.57424 | -11723.75 | 129506.86 |
| 4024 | 2015.05.19 03:40 | buy | 1342 | 25.90 | 1.56433 | 0.00000 | 0.00000 | ||
| 4025 | 2015.05.19 03:40 | modify | 1342 | 25.90 | 1.56433 | 1.56018 | 1.56593 | ||
| 4026 | 2015.05.19 05:09 | close | 1342 | 25.90 | 1.56514 | 1.56018 | 1.56593 | 2097.90 | 131604.76 |
| 4027 | 2015.05.20 02:35 | buy | 1343 | 26.32 | 1.55010 | 0.00000 | 0.00000 | ||
| 4028 | 2015.05.20 02:35 | modify | 1343 | 26.32 | 1.55010 | 1.54595 | 1.55170 | ||
| 4029 | 2015.05.20 03:35 | close | 1343 | 26.32 | 1.55160 | 1.54595 | 1.55170 | 3948.00 | 135552.76 |
| 4030 | 2015.05.20 03:40 | sell | 1344 | 27.11 | 1.55171 | 0.00000 | 0.00000 | ||
| 4031 | 2015.05.20 03:40 | modify | 1344 | 27.11 | 1.55171 | 1.55586 | 1.55011 | ||
| 4032 | 2015.05.20 06:43 | close | 1344 | 27.11 | 1.55091 | 1.55586 | 1.55011 | 2168.80 | 137721.56 |
| 4033 | 2015.05.21 02:20 | sell | 1345 | 27.54 | 1.55517 | 0.00000 | 0.00000 | ||
| 4034 | 2015.05.21 02:20 | modify | 1345 | 27.54 | 1.55517 | 1.55932 | 1.55357 | ||
| 4035 | 2015.05.21 07:58 | close | 1345 | 27.54 | 1.55437 | 1.55932 | 1.55357 | 2203.20 | 139924.76 |
| 4036 | 2015.05.22 03:45 | sell | 1346 | 27.98 | 1.56770 | 0.00000 | 0.00000 | ||
| 4037 | 2015.05.22 03:45 | modify | 1346 | 27.98 | 1.56770 | 1.57185 | 1.56610 | ||
| 4038 | 2015.05.22 04:45 | close | 1346 | 27.98 | 1.56666 | 1.57185 | 1.56610 | 2909.92 | 142834.68 |
| 4039 | 2015.05.22 22:25 | sell | 1347 | 28.57 | 1.54881 | 0.00000 | 0.00000 | ||
| 4040 | 2015.05.22 22:25 | modify | 1347 | 28.57 | 1.54881 | 1.55296 | 1.54721 | ||
| 4041 | 2015.05.24 23:03 | close | 1347 | 28.57 | 1.54743 | 1.55296 | 1.54721 | 3942.66 | 146777.34 |
| 4042 | 2015.05.24 23:55 | buy | 1348 | 29.36 | 1.54635 | 0.00000 | 0.00000 | ||
| 4043 | 2015.05.24 23:55 | modify | 1348 | 29.36 | 1.54635 | 1.54220 | 1.54795 | ||
| 4044 | 2015.05.25 00:22 | close | 1348 | 29.36 | 1.54790 | 1.54220 | 1.54795 | 4562.54 | 151339.89 |
| 4045 | 2015.05.25 00:25 | sell | 1349 | 30.27 | 1.54808 | 0.00000 | 0.00000 | ||
| 4046 | 2015.05.25 00:25 | modify | 1349 | 30.27 | 1.54808 | 1.55223 | 1.54648 | ||
| 4047 | 2015.05.25 01:49 | close | 1349 | 30.27 | 1.54728 | 1.55223 | 1.54648 | 2421.60 | 153761.49 |
| 4048 | 2015.05.26 02:45 | buy | 1350 | 30.75 | 1.54553 | 0.00000 | 0.00000 | ||
| 4049 | 2015.05.26 02:45 | modify | 1350 | 30.75 | 1.54553 | 1.54138 | 1.54713 | ||
| 4050 | 2015.05.26 08:26 | s/l | 1350 | 30.75 | 1.54138 | 1.54138 | 1.54713 | -12761.25 | 141000.24 |
| 4051 | 2015.05.27 22:30 | sell | 1351 | 28.20 | 1.53544 | 0.00000 | 0.00000 | ||
| 4052 | 2015.05.27 22:30 | modify | 1351 | 28.20 | 1.53544 | 1.53959 | 1.53384 | ||
| 4053 | 2015.05.28 02:01 | close | 1351 | 28.20 | 1.53463 | 1.53959 | 1.53384 | 2123.46 | 143123.70 |
| 4054 | 2015.05.29 03:45 | sell | 1352 | 28.62 | 1.53334 | 0.00000 | 0.00000 | ||
| 4055 | 2015.05.29 03:45 | modify | 1352 | 28.62 | 1.53334 | 1.53749 | 1.53174 | ||
| 4056 | 2015.05.29 07:10 | close | 1352 | 28.62 | 1.53254 | 1.53749 | 1.53174 | 2289.60 | 145413.30 |
| 4057 | 2015.06.01 02:40 | buy | 1353 | 29.08 | 1.52643 | 0.00000 | 0.00000 | ||
| 4058 | 2015.06.01 02:40 | modify | 1353 | 29.08 | 1.52643 | 1.52228 | 1.52803 | ||
| 4059 | 2015.06.01 03:41 | close | 1353 | 29.08 | 1.52723 | 1.52228 | 1.52803 | 2326.40 | 147739.70 |
| 4060 | 2015.06.03 03:35 | sell | 1354 | 29.55 | 1.53460 | 0.00000 | 0.00000 | ||
| 4061 | 2015.06.03 03:35 | modify | 1354 | 29.55 | 1.53460 | 1.53875 | 1.53300 | ||
| 4062 | 2015.06.03 08:29 | close | 1354 | 29.55 | 1.53539 | 1.53875 | 1.53300 | -2334.45 | 145405.25 |
| 4063 | 2015.06.03 22:45 | sell | 1355 | 29.08 | 1.53399 | 0.00000 | 0.00000 | ||
| 4064 | 2015.06.03 22:45 | modify | 1355 | 29.08 | 1.53399 | 1.53814 | 1.53239 | ||
| 4065 | 2015.06.03 23:04 | t/p | 1355 | 29.08 | 1.53239 | 1.53814 | 1.53239 | 4652.80 | 150058.05 |
| 4066 | 2015.06.07 23:00 | buy | 1356 | 30.01 | 1.52568 | 0.00000 | 0.00000 | ||
| 4067 | 2015.06.07 23:00 | modify | 1356 | 30.01 | 1.52568 | 1.52153 | 1.52728 | ||
| 4068 | 2015.06.07 23:06 | t/p | 1356 | 30.01 | 1.52728 | 1.52153 | 1.52728 | 4801.60 | 154859.65 |
| 4069 | 2015.06.08 03:35 | sell | 1357 | 30.97 | 1.52727 | 0.00000 | 0.00000 | ||
| 4070 | 2015.06.08 03:35 | modify | 1357 | 30.97 | 1.52727 | 1.53142 | 1.52567 | ||
| 4071 | 2015.06.08 04:59 | close | 1357 | 30.97 | 1.52647 | 1.53142 | 1.52567 | 2477.60 | 157337.25 |
| 4072 | 2015.06.08 22:35 | sell | 1358 | 31.47 | 1.53540 | 0.00000 | 0.00000 | ||
| 4073 | 2015.06.08 22:35 | modify | 1358 | 31.47 | 1.53540 | 1.53955 | 1.53380 | ||
| 4074 | 2015.06.08 23:40 | close | 1358 | 31.47 | 1.53432 | 1.53955 | 1.53380 | 3398.76 | 160736.01 |
| 4075 | 2015.06.09 03:45 | sell | 1359 | 32.15 | 1.53552 | 0.00000 | 0.00000 | ||
| 4076 | 2015.06.09 03:45 | modify | 1359 | 32.15 | 1.53552 | 1.53967 | 1.53392 | ||
| 4077 | 2015.06.09 06:52 | close | 1359 | 32.15 | 1.53466 | 1.53967 | 1.53392 | 2764.90 | 163500.91 |
| 4078 | 2015.06.10 23:40 | buy | 1360 | 32.70 | 1.55173 | 0.00000 | 0.00000 | ||
| 4079 | 2015.06.10 23:40 | modify | 1360 | 32.70 | 1.55173 | 1.54758 | 1.55333 | ||
| 4080 | 2015.06.11 08:03 | s/l | 1360 | 32.70 | 1.54758 | 1.54758 | 1.55333 | -13531.26 | 149969.65 |
| 4081 | 2015.06.15 03:25 | buy | 1361 | 29.99 | 1.55370 | 0.00000 | 0.00000 | ||
| 4082 | 2015.06.15 03:25 | modify | 1361 | 29.99 | 1.55370 | 1.54955 | 1.55530 | ||
| 4083 | 2015.06.15 06:01 | close | 1361 | 29.99 | 1.55454 | 1.54955 | 1.55530 | 2519.16 | 152488.81 |
| 4084 | 2015.06.17 22:30 | buy | 1362 | 30.50 | 1.58208 | 0.00000 | 0.00000 | ||
| 4085 | 2015.06.17 22:30 | modify | 1362 | 30.50 | 1.58208 | 1.57793 | 1.58368 | ||
| 4086 | 2015.06.17 23:30 | close | 1362 | 30.50 | 1.58309 | 1.57793 | 1.58368 | 3080.50 | 155569.31 |
| 4087 | 2015.06.18 01:55 | sell | 1363 | 31.11 | 1.58471 | 0.00000 | 0.00000 | ||
| 4088 | 2015.06.18 01:55 | modify | 1363 | 31.11 | 1.58471 | 1.58886 | 1.58311 | ||
| 4089 | 2015.06.18 02:59 | close | 1363 | 31.11 | 1.58390 | 1.58886 | 1.58311 | 2519.91 | 158089.22 |
| 4090 | 2015.06.19 02:50 | sell | 1364 | 31.62 | 1.58910 | 0.00000 | 0.00000 | ||
| 4091 | 2015.06.19 02:50 | modify | 1364 | 31.62 | 1.58910 | 1.59325 | 1.58750 | ||
| 4092 | 2015.06.19 04:32 | close | 1364 | 31.62 | 1.58827 | 1.59325 | 1.58750 | 2624.46 | 160713.68 |
| 4093 | 2015.06.19 22:10 | buy | 1365 | 32.14 | 1.58702 | 0.00000 | 0.00000 | ||
| 4094 | 2015.06.19 22:10 | modify | 1365 | 32.14 | 1.58702 | 1.58287 | 1.58862 | ||
| 4095 | 2015.06.21 23:07 | close | 1365 | 32.14 | 1.58785 | 1.58287 | 1.58862 | 2667.62 | 163381.30 |
| 4096 | 2015.06.22 03:15 | sell | 1366 | 32.68 | 1.58915 | 0.00000 | 0.00000 | ||
| 4097 | 2015.06.22 03:15 | modify | 1366 | 32.68 | 1.58915 | 1.59330 | 1.58755 | ||
| 4098 | 2015.06.22 09:27 | close | 1366 | 32.68 | 1.58894 | 1.59330 | 1.58755 | 686.28 | 164067.58 |
| 4099 | 2015.06.23 03:55 | buy | 1367 | 32.81 | 1.58082 | 0.00000 | 0.00000 | ||
| 4100 | 2015.06.23 03:55 | modify | 1367 | 32.81 | 1.58082 | 1.57667 | 1.58242 | ||
| 4101 | 2015.06.23 04:46 | s/l | 1367 | 32.81 | 1.57667 | 1.57667 | 1.58242 | -13616.15 | 150451.43 |
| 4102 | 2015.06.25 02:50 | buy | 1368 | 30.09 | 1.56934 | 0.00000 | 0.00000 | ||
| 4103 | 2015.06.25 02:50 | modify | 1368 | 30.09 | 1.56934 | 1.56519 | 1.57094 | ||
| 4104 | 2015.06.25 05:06 | close | 1368 | 30.09 | 1.57018 | 1.56519 | 1.57094 | 2527.56 | 152978.99 |
| 4105 | 2015.06.26 22:00 | sell | 1369 | 30.60 | 1.57428 | 0.00000 | 0.00000 | ||
| 4106 | 2015.06.26 22:00 | modify | 1369 | 30.60 | 1.57428 | 1.57843 | 1.57268 | ||
| 4107 | 2015.06.28 23:00 | t/p | 1369 | 30.60 | 1.57268 | 1.57843 | 1.57268 | 4896.00 | 157874.99 |
| 4108 | 2015.06.29 02:40 | sell | 1370 | 31.57 | 1.57112 | 0.00000 | 0.00000 | ||
| 4109 | 2015.06.29 02:40 | modify | 1370 | 31.57 | 1.57112 | 1.57527 | 1.56952 | ||
| 4110 | 2015.06.29 03:47 | close | 1370 | 31.57 | 1.57032 | 1.57527 | 1.56952 | 2525.60 | 160400.59 |
| 4111 | 2015.07.01 00:50 | buy | 1371 | 32.08 | 1.56955 | 0.00000 | 0.00000 | ||
| 4112 | 2015.07.01 00:50 | modify | 1371 | 32.08 | 1.56955 | 1.56540 | 1.57115 | ||
| 4113 | 2015.07.01 02:31 | close | 1371 | 32.08 | 1.56953 | 1.56540 | 1.57115 | -64.16 | 160336.43 |
| 4114 | 2015.07.01 02:35 | sell | 1372 | 32.07 | 1.56955 | 0.00000 | 0.00000 | ||
| 4115 | 2015.07.01 02:35 | modify | 1372 | 32.07 | 1.56955 | 1.57370 | 1.56795 | ||
| 4116 | 2015.07.01 10:30 | close | 1372 | 32.07 | 1.56955 | 1.57370 | 1.56795 | 0.00 | 160336.43 |
| 4117 | 2015.07.06 03:40 | sell | 1373 | 32.07 | 1.55668 | 0.00000 | 0.00000 | ||
| 4118 | 2015.07.06 03:40 | modify | 1373 | 32.07 | 1.55668 | 1.56083 | 1.55508 | ||
| 4119 | 2015.07.06 04:52 | close | 1373 | 32.07 | 1.55588 | 1.56083 | 1.55508 | 2565.60 | 162902.03 |
| 4120 | 2015.07.08 03:30 | buy | 1374 | 32.58 | 1.54355 | 0.00000 | 0.00000 | ||
| 4121 | 2015.07.08 03:30 | modify | 1374 | 32.58 | 1.54355 | 1.53940 | 1.54515 | ||
| 4122 | 2015.07.08 04:30 | close | 1374 | 32.58 | 1.54447 | 1.53940 | 1.54515 | 2997.36 | 165899.39 |
| 4123 | 2015.07.10 03:30 | sell | 1375 | 33.18 | 1.53841 | 0.00000 | 0.00000 | ||
| 4124 | 2015.07.10 03:30 | modify | 1375 | 33.18 | 1.53841 | 1.54256 | 1.53681 | ||
| 4125 | 2015.07.10 09:15 | s/l | 1375 | 33.18 | 1.54256 | 1.54256 | 1.53681 | -13769.70 | 152129.69 |
| 4126 | 2015.07.10 22:00 | sell | 1376 | 30.43 | 1.55138 | 0.00000 | 0.00000 | ||
| 4127 | 2015.07.10 22:00 | modify | 1376 | 30.43 | 1.55138 | 1.55553 | 1.54978 | ||
| 4128 | 2015.07.12 23:00 | close | 1376 | 30.43 | 1.55016 | 1.55553 | 1.54978 | 3712.46 | 155842.14 |
| 4129 | 2015.07.16 03:40 | buy | 1377 | 31.17 | 1.56155 | 0.00000 | 0.00000 | ||
| 4130 | 2015.07.16 03:40 | modify | 1377 | 31.17 | 1.56155 | 1.55740 | 1.56315 | ||
| 4131 | 2015.07.16 04:33 | t/p | 1377 | 31.17 | 1.56315 | 1.55740 | 1.56315 | 4987.20 | 160829.35 |
| 4132 | 2015.07.19 23:04 | buy | 1378 | 32.17 | 1.55886 | 0.00000 | 0.00000 | ||
| 4133 | 2015.07.19 23:04 | modify | 1378 | 32.17 | 1.55886 | 1.55471 | 1.56046 | ||
| 4134 | 2015.07.19 23:42 | t/p | 1378 | 32.17 | 1.56046 | 1.55471 | 1.56046 | 5147.20 | 165976.55 |
| 4135 | 2015.07.20 03:50 | buy | 1379 | 33.20 | 1.55900 | 0.00000 | 0.00000 | ||
| 4136 | 2015.07.20 03:50 | modify | 1379 | 33.20 | 1.55900 | 1.55485 | 1.56060 | ||
| 4137 | 2015.07.20 07:55 | close | 1379 | 33.20 | 1.55982 | 1.55485 | 1.56060 | 2722.40 | 168698.95 |
| 4138 | 2015.07.22 02:45 | sell | 1380 | 33.74 | 1.55702 | 0.00000 | 0.00000 | ||
| 4139 | 2015.07.22 02:45 | modify | 1380 | 33.74 | 1.55702 | 1.56117 | 1.55542 | ||
| 4140 | 2015.07.22 03:57 | close | 1380 | 33.74 | 1.55621 | 1.56117 | 1.55542 | 2732.94 | 171431.89 |
| 4141 | 2015.08.02 23:00 | sell | 1381 | 34.29 | 1.56314 | 0.00000 | 0.00000 | ||
| 4142 | 2015.08.02 23:00 | modify | 1381 | 34.29 | 1.56314 | 1.56729 | 1.56154 | ||
| 4143 | 2015.08.03 00:11 | close | 1381 | 34.29 | 1.56227 | 1.56729 | 1.56154 | 2918.08 | 174349.96 |
| 4144 | 2015.08.04 02:50 | buy | 1382 | 34.87 | 1.55740 | 0.00000 | 0.00000 | ||
| 4145 | 2015.08.04 02:50 | modify | 1382 | 34.87 | 1.55740 | 1.55325 | 1.55900 | ||
| 4146 | 2015.08.04 03:50 | close | 1382 | 34.87 | 1.55855 | 1.55325 | 1.55900 | 4010.05 | 178360.01 |
| 4147 | 2015.08.04 03:55 | sell | 1383 | 35.67 | 1.55936 | 0.00000 | 0.00000 | ||
| 4148 | 2015.08.04 03:55 | modify | 1383 | 35.67 | 1.55936 | 1.56351 | 1.55776 | ||
| 4149 | 2015.08.04 09:01 | close | 1383 | 35.67 | 1.55929 | 1.56351 | 1.55776 | 249.69 | 178609.70 |
| 4150 | 2015.08.05 03:35 | buy | 1384 | 35.72 | 1.55530 | 0.00000 | 0.00000 | ||
| 4151 | 2015.08.05 03:35 | modify | 1384 | 35.72 | 1.55530 | 1.55115 | 1.55690 | ||
| 4152 | 2015.08.05 08:40 | close | 1384 | 35.72 | 1.55542 | 1.55115 | 1.55690 | 428.64 | 179038.34 |
| 4153 | 2015.08.06 02:50 | sell | 1385 | 35.81 | 1.56159 | 0.00000 | 0.00000 | ||
| 4154 | 2015.08.06 02:50 | modify | 1385 | 35.81 | 1.56159 | 1.56574 | 1.55999 | ||
| 4155 | 2015.08.06 09:51 | close | 1385 | 35.81 | 1.56142 | 1.56574 | 1.55999 | 608.77 | 179647.11 |
| 4156 | 2015.08.07 03:55 | buy | 1386 | 35.93 | 1.55021 | 0.00000 | 0.00000 | ||
| 4157 | 2015.08.07 03:55 | modify | 1386 | 35.93 | 1.55021 | 1.54606 | 1.55181 | ||
| 4158 | 2015.08.07 04:55 | close | 1386 | 35.93 | 1.55105 | 1.54606 | 1.55181 | 3018.12 | 182665.23 |
| 4159 | 2015.08.11 02:50 | sell | 1387 | 36.53 | 1.55998 | 0.00000 | 0.00000 | ||
| 4160 | 2015.08.11 02:50 | modify | 1387 | 36.53 | 1.55998 | 1.56413 | 1.55838 | ||
| 4161 | 2015.08.11 03:18 | t/p | 1387 | 36.53 | 1.55838 | 1.56413 | 1.55838 | 5844.80 | 188510.03 |
| 4162 | 2015.08.11 03:20 | buy | 1388 | 37.70 | 1.55802 | 0.00000 | 0.00000 | ||
| 4163 | 2015.08.11 03:20 | modify | 1388 | 37.70 | 1.55802 | 1.55387 | 1.55962 | ||
| 4164 | 2015.08.11 08:03 | close | 1388 | 37.70 | 1.55816 | 1.55387 | 1.55962 | 527.80 | 189037.83 |
| 4165 | 2015.08.12 03:20 | buy | 1389 | 37.81 | 1.55670 | 0.00000 | 0.00000 | ||
| 4166 | 2015.08.12 03:20 | modify | 1389 | 37.81 | 1.55670 | 1.55255 | 1.55830 | ||
| 4167 | 2015.08.12 07:14 | close | 1389 | 37.81 | 1.55680 | 1.55255 | 1.55830 | 378.10 | 189415.93 |
| 4168 | 2015.08.13 03:30 | sell | 1390 | 37.88 | 1.56333 | 0.00000 | 0.00000 | ||
| 4169 | 2015.08.13 03:30 | modify | 1390 | 37.88 | 1.56333 | 1.56748 | 1.56173 | ||
| 4170 | 2015.08.13 03:50 | t/p | 1390 | 37.88 | 1.56173 | 1.56748 | 1.56173 | 6060.80 | 195476.73 |
| 4171 | 2015.08.20 02:15 | sell | 1391 | 39.10 | 1.56961 | 0.00000 | 0.00000 | ||
| 4172 | 2015.08.20 02:15 | modify | 1391 | 39.10 | 1.56961 | 1.57376 | 1.56801 | ||
| 4173 | 2015.08.20 03:29 | close | 1391 | 39.10 | 1.56878 | 1.57376 | 1.56801 | 3245.30 | 198722.03 |
| 4174 | 2015.08.23 23:00 | buy | 1392 | 39.74 | 1.56780 | 0.00000 | 0.00000 | ||
| 4175 | 2015.08.23 23:00 | modify | 1392 | 39.74 | 1.56780 | 1.56365 | 1.56940 | ||
| 4176 | 2015.08.24 00:00 | close | 1392 | 39.74 | 1.56876 | 1.56365 | 1.56940 | 3830.94 | 202552.97 |
| 4177 | 2015.08.24 01:15 | buy | 1393 | 40.51 | 1.56746 | 0.00000 | 0.00000 | ||
| 4178 | 2015.08.24 01:15 | modify | 1393 | 40.51 | 1.56746 | 1.56331 | 1.56906 | ||
| 4179 | 2015.08.24 03:21 | close | 1393 | 40.51 | 1.56790 | 1.56331 | 1.56906 | 1782.44 | 204335.41 |
| 4180 | 2015.08.24 23:30 | buy | 1394 | 40.87 | 1.57547 | 0.00000 | 0.00000 | ||
| 4181 | 2015.08.24 23:30 | modify | 1394 | 40.87 | 1.57547 | 1.57132 | 1.57707 | ||
| 4182 | 2015.08.25 00:51 | close | 1394 | 40.87 | 1.57631 | 1.57132 | 1.57707 | 3449.43 | 207784.84 |
| 4183 | 2015.08.25 01:20 | sell | 1395 | 41.56 | 1.57666 | 0.00000 | 0.00000 | ||
| 4184 | 2015.08.25 01:20 | modify | 1395 | 41.56 | 1.57666 | 1.58081 | 1.57506 | ||
| 4185 | 2015.08.25 02:35 | close | 1395 | 41.56 | 1.57586 | 1.58081 | 1.57506 | 3324.80 | 211109.64 |
| 4186 | 2015.08.26 22:35 | buy | 1396 | 42.22 | 1.54582 | 0.00000 | 0.00000 | ||
| 4187 | 2015.08.26 22:35 | modify | 1396 | 42.22 | 1.54582 | 1.54167 | 1.54742 | ||
| 4188 | 2015.08.26 23:41 | close | 1396 | 42.22 | 1.54662 | 1.54167 | 1.54742 | 3377.60 | 214487.24 |
| 4189 | 2015.08.27 03:30 | sell | 1397 | 42.90 | 1.54950 | 0.00000 | 0.00000 | ||
| 4190 | 2015.08.27 03:30 | modify | 1397 | 42.90 | 1.54950 | 1.55365 | 1.54790 | ||
| 4191 | 2015.08.27 08:09 | close | 1397 | 42.90 | 1.54866 | 1.55365 | 1.54790 | 3603.60 | 218090.84 |
| 4192 | 2015.08.27 22:25 | buy | 1398 | 43.62 | 1.54077 | 0.00000 | 0.00000 | ||
| 4193 | 2015.08.27 22:25 | modify | 1398 | 43.62 | 1.54077 | 1.53662 | 1.54237 | ||
| 4194 | 2015.08.28 02:55 | close | 1398 | 43.62 | 1.54165 | 1.53662 | 1.54237 | 3856.01 | 221946.85 |
| 4195 | 2015.09.01 01:30 | sell | 1399 | 44.39 | 1.53605 | 0.00000 | 0.00000 | ||
| 4196 | 2015.09.01 01:30 | modify | 1399 | 44.39 | 1.53605 | 1.54020 | 1.53445 | ||
| 4197 | 2015.09.01 04:57 | s/l | 1399 | 44.39 | 1.54020 | 1.54020 | 1.53445 | -18421.85 | 203525.00 |
| 4198 | 2015.09.04 22:40 | buy | 1400 | 40.70 | 1.51728 | 0.00000 | 0.00000 | ||
| 4199 | 2015.09.04 22:40 | modify | 1400 | 40.70 | 1.51728 | 1.51313 | 1.51888 | ||
| 4200 | 2015.09.06 23:24 | close | 1400 | 40.70 | 1.51817 | 1.51313 | 1.51888 | 3622.30 | 207147.30 |
| 4201 | 2015.09.07 01:15 | sell | 1401 | 41.43 | 1.51989 | 0.00000 | 0.00000 | ||
| 4202 | 2015.09.07 01:15 | modify | 1401 | 41.43 | 1.51989 | 1.52404 | 1.51829 | ||
| 4203 | 2015.09.07 02:21 | close | 1401 | 41.43 | 1.51906 | 1.52404 | 1.51829 | 3438.69 | 210585.99 |
| 4204 | 2015.09.14 00:30 | sell | 1402 | 42.12 | 1.54444 | 0.00000 | 0.00000 | ||
| 4205 | 2015.09.14 00:30 | modify | 1402 | 42.12 | 1.54444 | 1.54859 | 1.54284 | ||
| 4206 | 2015.09.14 07:57 | close | 1402 | 42.12 | 1.54364 | 1.54859 | 1.54284 | 3369.60 | 213955.59 |
| 4207 | 2015.09.17 01:50 | sell | 1403 | 42.79 | 1.55076 | 0.00000 | 0.00000 | ||
| 4208 | 2015.09.17 01:50 | modify | 1403 | 42.79 | 1.55076 | 1.55491 | 1.54916 | ||
| 4209 | 2015.09.17 07:14 | close | 1403 | 42.79 | 1.54996 | 1.55491 | 1.54916 | 3423.20 | 217378.79 |
| 4210 | 2015.09.17 22:10 | buy | 1404 | 43.48 | 1.55837 | 0.00000 | 0.00000 | ||
| 4211 | 2015.09.17 22:10 | modify | 1404 | 43.48 | 1.55837 | 1.55422 | 1.55997 | ||
| 4212 | 2015.09.18 04:21 | close | 1404 | 43.48 | 1.55778 | 1.55422 | 1.55997 | -2547.93 | 214830.86 |
| 4213 | 2015.09.21 02:30 | sell | 1405 | 42.97 | 1.55377 | 0.00000 | 0.00000 | ||
| 4214 | 2015.09.21 02:30 | modify | 1405 | 42.97 | 1.55377 | 1.55792 | 1.55217 | ||
| 4215 | 2015.09.21 10:34 | close | 1405 | 42.97 | 1.55451 | 1.55792 | 1.55217 | -3179.78 | 211651.08 |
| 4216 | 2015.09.22 03:55 | sell | 1406 | 42.33 | 1.55233 | 0.00000 | 0.00000 | ||
| 4217 | 2015.09.22 03:55 | modify | 1406 | 42.33 | 1.55233 | 1.55648 | 1.55073 | ||
| 4218 | 2015.09.22 06:50 | close | 1406 | 42.33 | 1.55152 | 1.55648 | 1.55073 | 3428.73 | 215079.81 |
| 4219 | 2015.09.24 23:05 | buy | 1407 | 43.02 | 1.52216 | 0.00000 | 0.00000 | ||
| 4220 | 2015.09.24 23:05 | modify | 1407 | 43.02 | 1.52216 | 1.51801 | 1.52376 | ||
| 4221 | 2015.09.25 00:25 | close | 1407 | 43.02 | 1.52298 | 1.51801 | 1.52376 | 3544.85 | 218624.66 |
| 4222 | 2015.09.25 22:20 | sell | 1408 | 43.72 | 1.51974 | 0.00000 | 0.00000 | ||
| 4223 | 2015.09.25 22:20 | modify | 1408 | 43.72 | 1.51974 | 1.52389 | 1.51814 | ||
| 4224 | 2015.09.25 22:55 | t/p | 1408 | 43.72 | 1.51814 | 1.52389 | 1.51814 | 6995.20 | 225619.86 |
| 4225 | 2015.09.27 23:04 | buy | 1409 | 45.12 | 1.51807 | 0.00000 | 0.00000 | ||
| 4226 | 2015.09.27 23:04 | modify | 1409 | 45.12 | 1.51807 | 1.51392 | 1.51967 | ||
| 4227 | 2015.09.27 23:22 | t/p | 1409 | 45.12 | 1.51967 | 1.51392 | 1.51967 | 7219.20 | 232839.06 |
| 4228 | 2015.09.28 00:05 | sell | 1410 | 46.57 | 1.52078 | 0.00000 | 0.00000 | ||
| 4229 | 2015.09.28 00:05 | modify | 1410 | 46.57 | 1.52078 | 1.52493 | 1.51918 | ||
| 4230 | 2015.09.28 01:01 | t/p | 1410 | 46.57 | 1.51918 | 1.52493 | 1.51918 | 7451.20 | 240290.26 |
| 4231 | 2015.10.02 22:25 | buy | 1411 | 48.06 | 1.51733 | 0.00000 | 0.00000 | ||
| 4232 | 2015.10.02 22:25 | modify | 1411 | 48.06 | 1.51733 | 1.51318 | 1.51893 | ||
| 4233 | 2015.10.04 23:00 | close | 1411 | 48.06 | 1.51889 | 1.51318 | 1.51893 | 7497.36 | 247787.62 |
| 4234 | 2015.10.05 03:45 | sell | 1412 | 49.56 | 1.52085 | 0.00000 | 0.00000 | ||
| 4235 | 2015.10.05 03:45 | modify | 1412 | 49.56 | 1.52085 | 1.52500 | 1.51925 | ||
| 4236 | 2015.10.05 10:30 | close | 1412 | 49.56 | 1.52118 | 1.52500 | 1.51925 | -1635.48 | 246152.14 |
| 4237 | 2015.10.09 22:05 | buy | 1413 | 49.23 | 1.53198 | 0.00000 | 0.00000 | ||
| 4238 | 2015.10.09 22:05 | modify | 1413 | 49.23 | 1.53198 | 1.52783 | 1.53358 | ||
| 4239 | 2015.10.12 02:17 | close | 1413 | 49.23 | 1.53278 | 1.52783 | 1.53358 | 3958.09 | 250110.23 |
| 4240 | 2015.10.13 02:55 | buy | 1414 | 50.02 | 1.53088 | 0.00000 | 0.00000 | ||
| 4241 | 2015.10.13 02:55 | modify | 1414 | 50.02 | 1.53088 | 1.52673 | 1.53248 | ||
| 4242 | 2015.10.13 05:29 | close | 1414 | 50.02 | 1.53172 | 1.52673 | 1.53248 | 4201.68 | 254311.91 |
| 4243 | 2015.10.14 02:25 | sell | 1415 | 50.86 | 1.52645 | 0.00000 | 0.00000 | ||
| 4244 | 2015.10.14 02:25 | modify | 1415 | 50.86 | 1.52645 | 1.53060 | 1.52485 | ||
| 4245 | 2015.10.14 03:33 | close | 1415 | 50.86 | 1.52565 | 1.53060 | 1.52485 | 4068.80 | 258380.71 |
| 4246 | 2015.10.14 22:35 | buy | 1416 | 51.68 | 1.54707 | 0.00000 | 0.00000 | ||
| 4247 | 2015.10.14 22:35 | modify | 1416 | 51.68 | 1.54707 | 1.54292 | 1.54867 | ||
| 4248 | 2015.10.14 23:35 | close | 1416 | 51.68 | 1.54792 | 1.54292 | 1.54867 | 4392.80 | 262773.51 |
| 4249 | 2015.10.16 22:00 | buy | 1417 | 52.55 | 1.54366 | 0.00000 | 0.00000 | ||
| 4250 | 2015.10.16 22:00 | modify | 1417 | 52.55 | 1.54366 | 1.53951 | 1.54526 | ||
| 4251 | 2015.10.19 08:00 | close | 1417 | 52.55 | 1.54453 | 1.53951 | 1.54526 | 4592.87 | 267366.38 |
| 4252 | 2015.10.22 03:40 | sell | 1418 | 53.47 | 1.54331 | 0.00000 | 0.00000 | ||
| 4253 | 2015.10.22 03:40 | modify | 1418 | 53.47 | 1.54331 | 1.54746 | 1.54171 | ||
| 4254 | 2015.10.22 06:45 | close | 1418 | 53.47 | 1.54249 | 1.54746 | 1.54171 | 4384.54 | 271750.92 |
| 4255 | 2015.10.22 23:40 | buy | 1419 | 54.35 | 1.53806 | 0.00000 | 0.00000 | ||
| 4256 | 2015.10.22 23:40 | modify | 1419 | 54.35 | 1.53806 | 1.53391 | 1.53966 | ||
| 4257 | 2015.10.23 00:40 | close | 1419 | 54.35 | 1.53898 | 1.53391 | 1.53966 | 5021.94 | 276772.86 |
| 4258 | 2015.10.23 03:15 | sell | 1420 | 55.35 | 1.54014 | 0.00000 | 0.00000 | ||
| 4259 | 2015.10.23 03:15 | modify | 1420 | 55.35 | 1.54014 | 1.54429 | 1.53854 | ||
| 4260 | 2015.10.23 08:18 | close | 1420 | 55.35 | 1.53967 | 1.54429 | 1.53854 | 2601.45 | 279374.31 |
| 4261 | 2015.10.23 22:35 | buy | 1421 | 55.87 | 1.53079 | 0.00000 | 0.00000 | ||
| 4262 | 2015.10.23 22:35 | modify | 1421 | 55.87 | 1.53079 | 1.52664 | 1.53239 | ||
| 4263 | 2015.10.25 23:00 | close | 1421 | 55.87 | 1.53162 | 1.52664 | 1.53239 | 4637.21 | 284011.52 |
| 4264 | 2015.10.28 00:55 | sell | 1422 | 56.80 | 1.53148 | 0.00000 | 0.00000 | ||
| 4265 | 2015.10.28 00:55 | modify | 1422 | 56.80 | 1.53148 | 1.53563 | 1.52988 | ||
| 4266 | 2015.10.28 02:30 | close | 1422 | 56.80 | 1.53067 | 1.53563 | 1.52988 | 4600.80 | 288612.32 |
| 4267 | 2015.10.30 22:00 | buy | 1423 | 57.72 | 1.54181 | 0.00000 | 0.00000 | ||
| 4268 | 2015.10.30 22:00 | modify | 1423 | 57.72 | 1.54181 | 1.53766 | 1.54341 | ||
| 4269 | 2015.11.02 00:00 | t/p | 1423 | 57.72 | 1.54341 | 1.53766 | 1.54341 | 9258.29 | 297870.61 |
| 4270 | 2015.11.02 00:00 | sell | 1424 | 59.57 | 1.54488 | 0.00000 | 0.00000 | ||
| 4271 | 2015.11.02 00:00 | modify | 1424 | 59.57 | 1.54488 | 1.54903 | 1.54328 | ||
| 4272 | 2015.11.02 00:20 | t/p | 1424 | 59.57 | 1.54328 | 1.54903 | 1.54328 | 9531.20 | 307401.81 |
| 4273 | 2015.11.02 00:30 | sell | 1425 | 61.48 | 1.54327 | 0.00000 | 0.00000 | ||
| 4274 | 2015.11.02 00:30 | modify | 1425 | 61.48 | 1.54327 | 1.54742 | 1.54167 | ||
| 4275 | 2015.11.02 01:05 | close | 1425 | 61.48 | 1.54335 | 1.54742 | 1.54167 | -491.84 | 306909.97 |
| 4276 | 2015.11.04 22:35 | sell | 1426 | 61.38 | 1.53871 | 0.00000 | 0.00000 | ||
| 4277 | 2015.11.04 22:35 | modify | 1426 | 61.38 | 1.53871 | 1.54286 | 1.53711 | ||
| 4278 | 2015.11.05 02:13 | close | 1426 | 61.38 | 1.53790 | 1.54286 | 1.53711 | 4621.91 | 311531.88 |
| 4279 | 2015.11.06 22:30 | sell | 1427 | 62.31 | 1.50495 | 0.00000 | 0.00000 | ||
| 4280 | 2015.11.06 22:30 | modify | 1427 | 62.31 | 1.50495 | 1.50910 | 1.50335 | ||
| 4281 | 2015.11.09 09:14 | close | 1427 | 62.31 | 1.50642 | 1.50910 | 1.50335 | -9277.96 | 302253.92 |
| 4282 | 2015.11.11 01:45 | sell | 1428 | 60.45 | 1.51336 | 0.00000 | 0.00000 | ||
| 4283 | 2015.11.11 01:45 | modify | 1428 | 60.45 | 1.51336 | 1.51751 | 1.51176 | ||
| 4284 | 2015.11.11 03:38 | s/l | 1428 | 60.45 | 1.51751 | 1.51751 | 1.51176 | -25086.75 | 277167.17 |
| 4285 | 2015.11.12 01:15 | sell | 1429 | 55.43 | 1.52272 | 0.00000 | 0.00000 | ||
| 4286 | 2015.11.12 01:15 | modify | 1429 | 55.43 | 1.52272 | 1.52687 | 1.52112 | ||
| 4287 | 2015.11.12 02:23 | close | 1429 | 55.43 | 1.52191 | 1.52687 | 1.52112 | 4489.83 | 281657.00 |
| 4288 | 2015.11.12 02:45 | sell | 1430 | 56.33 | 1.52354 | 0.00000 | 0.00000 | ||
| 4289 | 2015.11.12 02:45 | modify | 1430 | 56.33 | 1.52354 | 1.52769 | 1.52194 | ||
| 4290 | 2015.11.12 05:36 | close | 1430 | 56.33 | 1.52274 | 1.52769 | 1.52194 | 4506.40 | 286163.40 |
| 4291 | 2015.11.13 22:00 | sell | 1431 | 57.23 | 1.52299 | 0.00000 | 0.00000 | ||
| 4292 | 2015.11.13 22:00 | modify | 1431 | 57.23 | 1.52299 | 1.52714 | 1.52139 | ||
| 4293 | 2015.11.16 00:07 | close | 1431 | 57.23 | 1.52191 | 1.52714 | 1.52139 | 6072.10 | 292235.50 |
| 4294 | 2015.11.19 02:15 | sell | 1432 | 58.45 | 1.52522 | 0.00000 | 0.00000 | ||
| 4295 | 2015.11.19 02:15 | modify | 1432 | 58.45 | 1.52522 | 1.52937 | 1.52362 | ||
| 4296 | 2015.11.19 03:45 | s/l | 1432 | 58.45 | 1.52937 | 1.52937 | 1.52362 | -24256.75 | 267978.75 |
| 4297 | 2015.11.23 03:50 | buy | 1433 | 53.60 | 1.51700 | 0.00000 | 0.00000 | ||
| 4298 | 2015.11.23 03:50 | modify | 1433 | 53.60 | 1.51700 | 1.51285 | 1.51860 | ||
| 4299 | 2015.11.23 10:33 | close | 1433 | 53.60 | 1.51663 | 1.51285 | 1.51860 | -1983.20 | 265995.55 |
| 4300 | 2015.11.24 03:50 | sell | 1434 | 53.20 | 1.51381 | 0.00000 | 0.00000 | ||
| 4301 | 2015.11.24 03:50 | modify | 1434 | 53.20 | 1.51381 | 1.51796 | 1.51221 | ||
| 4302 | 2015.11.24 10:06 | close | 1434 | 53.20 | 1.51339 | 1.51796 | 1.51221 | 2234.40 | 268229.95 |
| 4303 | 2015.12.01 03:30 | sell | 1435 | 53.65 | 1.50840 | 0.00000 | 0.00000 | ||
| 4304 | 2015.12.01 03:30 | modify | 1435 | 53.65 | 1.50840 | 1.51255 | 1.50680 | ||
| 4305 | 2015.12.01 11:01 | s/l | 1435 | 53.65 | 1.51255 | 1.51255 | 1.50680 | -22264.75 | 245965.20 |
| 4306 | 2015.12.02 22:25 | sell | 1436 | 49.19 | 1.49555 | 0.00000 | 0.00000 | ||
| 4307 | 2015.12.02 22:25 | modify | 1436 | 49.19 | 1.49555 | 1.49970 | 1.49395 | ||
| 4308 | 2015.12.02 23:25 | close | 1436 | 49.19 | 1.49424 | 1.49970 | 1.49395 | 6443.89 | 252409.09 |
| 4309 | 2015.12.04 02:10 | sell | 1437 | 50.48 | 1.51488 | 0.00000 | 0.00000 | ||
| 4310 | 2015.12.04 02:10 | modify | 1437 | 50.48 | 1.51488 | 1.51903 | 1.51328 | ||
| 4311 | 2015.12.04 02:40 | t/p | 1437 | 50.48 | 1.51328 | 1.51903 | 1.51328 | 8076.80 | 260485.89 |
| 4312 | 2015.12.04 03:25 | buy | 1438 | 52.10 | 1.51234 | 0.00000 | 0.00000 | ||
| 4313 | 2015.12.04 03:25 | modify | 1438 | 52.10 | 1.51234 | 1.50819 | 1.51394 | ||
| 4314 | 2015.12.04 06:52 | close | 1438 | 52.10 | 1.51317 | 1.50819 | 1.51394 | 4324.30 | 264810.19 |
| 4315 | 2015.12.09 03:45 | sell | 1439 | 52.96 | 1.50198 | 0.00000 | 0.00000 | ||
| 4316 | 2015.12.09 03:45 | modify | 1439 | 52.96 | 1.50198 | 1.50613 | 1.50038 | ||
| 4317 | 2015.12.09 05:05 | close | 1439 | 52.96 | 1.50116 | 1.50613 | 1.50038 | 4342.72 | 269152.91 |
| 4318 | 2015.12.10 02:40 | sell | 1440 | 53.83 | 1.51933 | 0.00000 | 0.00000 | ||
| 4319 | 2015.12.10 02:40 | modify | 1440 | 53.83 | 1.51933 | 1.52348 | 1.51773 | ||
| 4320 | 2015.12.10 03:20 | t/p | 1440 | 53.83 | 1.51773 | 1.52348 | 1.51773 | 8612.80 | 277765.71 |
| 4321 | 2015.12.11 23:50 | sell | 1441 | 55.55 | 1.52341 | 0.00000 | 0.00000 | ||
| 4322 | 2015.12.11 23:50 | modify | 1441 | 55.55 | 1.52341 | 1.52756 | 1.52181 | ||
| 4323 | 2015.12.11 23:59 | t/p | 1441 | 55.55 | 1.52181 | 1.52756 | 1.52181 | 8888.00 | 286653.71 |
| 4324 | 2015.12.14 00:30 | buy | 1442 | 57.33 | 1.52154 | 0.00000 | 0.00000 | ||
| 4325 | 2015.12.14 00:30 | modify | 1442 | 57.33 | 1.52154 | 1.51739 | 1.52314 | ||
| 4326 | 2015.12.14 10:01 | s/l | 1442 | 57.33 | 1.51739 | 1.51739 | 1.52314 | -23791.95 | 262861.76 |
| 4327 | 2015.12.14 22:10 | buy | 1443 | 52.57 | 1.51318 | 0.00000 | 0.00000 | ||
| 4328 | 2015.12.14 22:10 | modify | 1443 | 52.57 | 1.51318 | 1.50903 | 1.51478 | ||
| 4329 | 2015.12.14 23:13 | close | 1443 | 52.57 | 1.51398 | 1.50903 | 1.51478 | 4205.60 | 267067.36 |
| 4330 | 2015.12.15 00:15 | sell | 1444 | 53.41 | 1.51547 | 0.00000 | 0.00000 | ||
| 4331 | 2015.12.15 00:15 | modify | 1444 | 53.41 | 1.51547 | 1.51962 | 1.51387 | ||
| 4332 | 2015.12.15 09:50 | close | 1444 | 53.41 | 1.51538 | 1.51962 | 1.51387 | 480.69 | 267548.05 |
| 4333 | 2015.12.17 01:55 | buy | 1445 | 53.51 | 1.49749 | 0.00000 | 0.00000 | ||
| 4334 | 2015.12.17 01:55 | modify | 1445 | 53.51 | 1.49749 | 1.49334 | 1.49909 | ||
| 4335 | 2015.12.17 05:35 | s/l | 1445 | 53.51 | 1.49334 | 1.49334 | 1.49909 | -22206.65 | 245341.40 |
| 4336 | 2015.12.18 01:40 | sell | 1446 | 49.07 | 1.49197 | 0.00000 | 0.00000 | ||
| 4337 | 2015.12.18 01:40 | modify | 1446 | 49.07 | 1.49197 | 1.49612 | 1.49037 | ||
| 4338 | 2015.12.18 02:08 | close | 1446 | 49.07 | 1.49073 | 1.49612 | 1.49037 | 6084.68 | 251426.08 |
| 4339 | 2015.12.18 02:10 | buy | 1447 | 50.29 | 1.49072 | 0.00000 | 0.00000 | ||
| 4340 | 2015.12.18 02:10 | modify | 1447 | 50.29 | 1.49072 | 1.48657 | 1.49232 | ||
| 4341 | 2015.12.18 06:04 | close | 1447 | 50.29 | 1.49138 | 1.48657 | 1.49232 | 3319.14 | 254745.22 |
| 4342 | 2015.12.18 22:00 | sell | 1448 | 50.95 | 1.49133 | 0.00000 | 0.00000 | ||
| 4343 | 2015.12.18 22:00 | modify | 1448 | 50.95 | 1.49133 | 1.49548 | 1.48973 | ||
| 4344 | 2015.12.18 23:46 | close | 1448 | 50.95 | 1.49053 | 1.49548 | 1.48973 | 4076.00 | 258821.22 |
| 4345 | 2015.12.21 00:05 | buy | 1449 | 51.76 | 1.48929 | 0.00000 | 0.00000 | ||
| 4346 | 2015.12.21 00:05 | modify | 1449 | 51.76 | 1.48929 | 1.48514 | 1.49089 | ||
| 4347 | 2015.12.21 00:34 | t/p | 1449 | 51.76 | 1.49089 | 1.48514 | 1.49089 | 8281.60 | 267102.82 |
| 4348 | 2015.12.28 00:02 | buy | 1450 | 53.42 | 1.49057 | 0.00000 | 0.00000 | ||
| 4349 | 2015.12.28 00:02 | modify | 1450 | 53.42 | 1.49057 | 1.48642 | 1.49217 | ||
| 4350 | 2015.12.28 00:22 | t/p | 1450 | 53.42 | 1.49217 | 1.48642 | 1.49217 | 8547.20 | 275650.02 |
| 4351 | 2015.12.28 01:35 | sell | 1451 | 55.13 | 1.49306 | 0.00000 | 0.00000 | ||
| 4352 | 2015.12.28 01:35 | modify | 1451 | 55.13 | 1.49306 | 1.49721 | 1.49146 | ||
| 4353 | 2015.12.28 02:54 | close | 1451 | 55.13 | 1.49222 | 1.49721 | 1.49146 | 4630.92 | 280280.94 |
| 4354 | 2015.12.31 22:15 | sell | 1452 | 56.06 | 1.47431 | 0.00000 | 0.00000 | ||
| 4355 | 2015.12.31 22:15 | modify | 1452 | 56.06 | 1.47431 | 1.47846 | 1.47271 | ||
| 4356 | 2015.12.31 23:44 | close | 1452 | 56.06 | 1.47350 | 1.47846 | 1.47271 | 4540.86 | 284821.80 |
| 4357 | 2016.01.08 03:35 | sell | 1453 | 56.96 | 1.46323 | 0.00000 | 0.00000 | ||
| 4358 | 2016.01.08 03:35 | modify | 1453 | 56.96 | 1.46323 | 1.46738 | 1.46163 | ||
| 4359 | 2016.01.08 06:28 | close | 1453 | 56.96 | 1.46275 | 1.46738 | 1.46163 | 2734.08 | 287555.88 |
| 4360 | 2016.01.11 00:50 | buy | 1454 | 57.51 | 1.45059 | 0.00000 | 0.00000 | ||
| 4361 | 2016.01.11 00:50 | modify | 1454 | 57.51 | 1.45059 | 1.44644 | 1.45219 | ||
| 4362 | 2016.01.11 01:07 | t/p | 1454 | 57.51 | 1.45219 | 1.44644 | 1.45219 | 9201.60 | 296757.48 |
| 4363 | 2016.01.12 02:40 | sell | 1455 | 59.35 | 1.45593 | 0.00000 | 0.00000 | ||
| 4364 | 2016.01.12 02:40 | modify | 1455 | 59.35 | 1.45593 | 1.46008 | 1.45433 | ||
| 4365 | 2016.01.12 03:23 | t/p | 1455 | 59.35 | 1.45433 | 1.46008 | 1.45433 | 9496.00 | 306253.48 |
| 4366 | 2016.01.12 03:25 | buy | 1456 | 61.25 | 1.45372 | 0.00000 | 0.00000 | ||
| 4367 | 2016.01.12 03:25 | modify | 1456 | 61.25 | 1.45372 | 1.44957 | 1.45532 | ||
| 4368 | 2016.01.12 09:25 | close | 1456 | 61.25 | 1.45338 | 1.44957 | 1.45532 | -2082.50 | 304170.98 |
| 4369 | 2016.01.12 23:50 | sell | 1457 | 60.83 | 1.44490 | 0.00000 | 0.00000 | ||
| 4370 | 2016.01.12 23:50 | modify | 1457 | 60.83 | 1.44490 | 1.44905 | 1.44330 | ||
| 4371 | 2016.01.13 00:32 | t/p | 1457 | 60.83 | 1.44330 | 1.44905 | 1.44330 | 9617.22 | 313788.21 |
| 4372 | 2016.01.13 00:55 | buy | 1458 | 62.76 | 1.44312 | 0.00000 | 0.00000 | ||
| 4373 | 2016.01.13 00:55 | modify | 1458 | 62.76 | 1.44312 | 1.43897 | 1.44472 | ||
| 4374 | 2016.01.13 01:52 | close | 1458 | 62.76 | 1.44441 | 1.43897 | 1.44472 | 8096.04 | 321884.25 |
| 4375 | 2016.01.13 02:35 | sell | 1459 | 64.38 | 1.44478 | 0.00000 | 0.00000 | ||
| 4376 | 2016.01.13 02:35 | modify | 1459 | 64.38 | 1.44478 | 1.44893 | 1.44318 | ||
| 4377 | 2016.01.13 08:39 | close | 1459 | 64.38 | 1.44462 | 1.44893 | 1.44318 | 1030.08 | 322914.33 |
| 4378 | 2016.01.13 23:25 | buy | 1460 | 64.58 | 1.44226 | 0.00000 | 0.00000 | ||
| 4379 | 2016.01.13 23:25 | modify | 1460 | 64.58 | 1.44226 | 1.43811 | 1.44386 | ||
| 4380 | 2016.01.14 08:18 | close | 1460 | 64.58 | 1.44130 | 1.43811 | 1.44386 | -6122.18 | 316792.14 |
| 4381 | 2016.01.15 22:45 | buy | 1461 | 63.36 | 1.42559 | 0.00000 | 0.00000 | ||
| 4382 | 2016.01.15 22:45 | modify | 1461 | 63.36 | 1.42559 | 1.42144 | 1.42719 | ||
| 4383 | 2016.01.15 23:46 | close | 1461 | 63.36 | 1.42642 | 1.42144 | 1.42719 | 5258.88 | 322051.02 |
| 4384 | 2016.01.18 00:01 | buy | 1462 | 64.41 | 1.42519 | 0.00000 | 0.00000 | ||
| 4385 | 2016.01.18 00:01 | modify | 1462 | 64.41 | 1.42519 | 1.42104 | 1.42679 | ||
| 4386 | 2016.01.18 01:27 | close | 1462 | 64.41 | 1.42606 | 1.42104 | 1.42679 | 5603.67 | 327654.69 |
| 4387 | 2016.01.18 01:35 | sell | 1463 | 65.53 | 1.42688 | 0.00000 | 0.00000 | ||
| 4388 | 2016.01.18 01:35 | modify | 1463 | 65.53 | 1.42688 | 1.43103 | 1.42528 | ||
| 4389 | 2016.01.18 02:39 | close | 1463 | 65.53 | 1.42608 | 1.43103 | 1.42528 | 5242.40 | 332897.09 |
| 4390 | 2016.01.19 00:55 | sell | 1464 | 66.58 | 1.42535 | 0.00000 | 0.00000 | ||
| 4391 | 2016.01.19 00:55 | modify | 1464 | 66.58 | 1.42535 | 1.42950 | 1.42375 | ||
| 4392 | 2016.01.19 04:20 | close | 1464 | 66.58 | 1.42453 | 1.42950 | 1.42375 | 5459.56 | 338356.65 |
| 4393 | 2016.01.19 23:40 | buy | 1465 | 67.67 | 1.41654 | 0.00000 | 0.00000 | ||
| 4394 | 2016.01.19 23:40 | modify | 1465 | 67.67 | 1.41654 | 1.41239 | 1.41814 | ||
| 4395 | 2016.01.20 01:12 | close | 1465 | 67.67 | 1.41691 | 1.41239 | 1.41814 | 2530.86 | 340887.51 |
| 4396 | 2016.01.20 01:15 | sell | 1466 | 68.18 | 1.41722 | 0.00000 | 0.00000 | ||
| 4397 | 2016.01.20 01:15 | modify | 1466 | 68.18 | 1.41722 | 1.42137 | 1.41562 | ||
| 4398 | 2016.01.20 03:28 | close | 1466 | 68.18 | 1.41637 | 1.42137 | 1.41562 | 5795.30 | 346682.81 |
| 4399 | 2016.01.20 03:40 | buy | 1467 | 69.34 | 1.41596 | 0.00000 | 0.00000 | ||
| 4400 | 2016.01.20 03:40 | modify | 1467 | 69.34 | 1.41596 | 1.41181 | 1.41756 | ||
| 4401 | 2016.01.20 06:22 | close | 1467 | 69.34 | 1.41549 | 1.41181 | 1.41756 | -3258.98 | 343423.83 |
| 4402 | 2016.01.20 22:30 | sell | 1468 | 68.68 | 1.41699 | 0.00000 | 0.00000 | ||
| 4403 | 2016.01.20 22:30 | modify | 1468 | 68.68 | 1.41699 | 1.42114 | 1.41539 | ||
| 4404 | 2016.01.21 05:55 | close | 1468 | 68.68 | 1.41755 | 1.42114 | 1.41539 | -4237.56 | 339186.27 |
| 4405 | 2016.01.21 22:45 | sell | 1469 | 67.84 | 1.42302 | 0.00000 | 0.00000 | ||
| 4406 | 2016.01.21 22:45 | modify | 1469 | 67.84 | 1.42302 | 1.42717 | 1.42142 | ||
| 4407 | 2016.01.21 23:35 | close | 1469 | 67.84 | 1.42211 | 1.42717 | 1.42142 | 6173.44 | 345359.71 |
| 4408 | 2016.01.22 00:45 | buy | 1470 | 69.07 | 1.42119 | 0.00000 | 0.00000 | ||
| 4409 | 2016.01.22 00:45 | modify | 1470 | 69.07 | 1.42119 | 1.41704 | 1.42279 | ||
| 4410 | 2016.01.22 01:45 | close | 1470 | 69.07 | 1.42201 | 1.41704 | 1.42279 | 5663.74 | 351023.45 |
| 4411 | 2016.01.22 22:00 | buy | 1471 | 70.20 | 1.42810 | 0.00000 | 0.00000 | ||
| 4412 | 2016.01.22 22:00 | modify | 1471 | 70.20 | 1.42810 | 1.42395 | 1.42970 | ||
| 4413 | 2016.01.25 02:55 | close | 1471 | 70.20 | 1.42701 | 1.42395 | 1.42970 | -7623.72 | 343399.73 |
| 4414 | 2016.01.25 03:30 | sell | 1472 | 68.68 | 1.42778 | 0.00000 | 0.00000 | ||
| 4415 | 2016.01.25 03:30 | modify | 1472 | 68.68 | 1.42778 | 1.43193 | 1.42618 | ||
| 4416 | 2016.01.25 09:29 | close | 1472 | 68.68 | 1.42901 | 1.43193 | 1.42618 | -8447.64 | 334952.09 |
| 4417 | 2016.01.26 02:05 | buy | 1473 | 66.99 | 1.42270 | 0.00000 | 0.00000 | ||
| 4418 | 2016.01.26 02:05 | modify | 1473 | 66.99 | 1.42270 | 1.41855 | 1.42430 | ||
| 4419 | 2016.01.26 03:52 | close | 1473 | 66.99 | 1.42349 | 1.41855 | 1.42430 | 5292.21 | 340244.30 |
| 4420 | 2016.01.27 23:40 | buy | 1474 | 68.05 | 1.42329 | 0.00000 | 0.00000 | ||
| 4421 | 2016.01.27 23:40 | modify | 1474 | 68.05 | 1.42329 | 1.41914 | 1.42489 | ||
| 4422 | 2016.01.28 00:40 | close | 1474 | 68.05 | 1.42413 | 1.41914 | 1.42489 | 5797.86 | 346042.16 |
| 4423 | 2016.01.28 22:20 | buy | 1475 | 69.21 | 1.43570 | 0.00000 | 0.00000 | ||
| 4424 | 2016.01.28 22:20 | modify | 1475 | 69.21 | 1.43570 | 1.43155 | 1.43730 | ||
| 4425 | 2016.01.29 05:55 | close | 1475 | 69.21 | 1.43652 | 1.43155 | 1.43730 | 5702.90 | 351745.07 |
| 4426 | 2016.01.29 22:00 | sell | 1476 | 70.35 | 1.42395 | 0.00000 | 0.00000 | ||
| 4427 | 2016.01.29 22:00 | modify | 1476 | 70.35 | 1.42395 | 1.42810 | 1.42235 | ||
| 4428 | 2016.02.01 00:44 | close | 1476 | 70.35 | 1.42310 | 1.42810 | 1.42235 | 5846.09 | 357591.15 |
| 4429 | 2016.02.01 02:05 | sell | 1477 | 71.52 | 1.42533 | 0.00000 | 0.00000 | ||
| 4430 | 2016.02.01 02:05 | modify | 1477 | 71.52 | 1.42533 | 1.42948 | 1.42373 | ||
| 4431 | 2016.02.01 02:54 | t/p | 1477 | 71.52 | 1.42373 | 1.42948 | 1.42373 | 11443.20 | 369034.35 |
| 4432 | 2016.02.01 03:15 | sell | 1478 | 73.81 | 1.42575 | 0.00000 | 0.00000 | ||
| 4433 | 2016.02.01 03:15 | modify | 1478 | 73.81 | 1.42575 | 1.42990 | 1.42415 | ||
| 4434 | 2016.02.01 09:35 | close | 1478 | 73.81 | 1.42490 | 1.42990 | 1.42415 | 6273.85 | 375308.20 |
| 4435 | 2016.02.03 02:55 | buy | 1479 | 75.06 | 1.43930 | 0.00000 | 0.00000 | ||
| 4436 | 2016.02.03 02:55 | modify | 1479 | 75.06 | 1.43930 | 1.43515 | 1.44090 | ||
| 4437 | 2016.02.03 03:45 | t/p | 1479 | 75.06 | 1.44090 | 1.43515 | 1.44090 | 12009.60 | 387317.80 |
| 4438 | 2016.02.04 00:50 | buy | 1480 | 77.46 | 1.45879 | 0.00000 | 0.00000 | ||
| 4439 | 2016.02.04 00:50 | modify | 1480 | 77.46 | 1.45879 | 1.45464 | 1.46039 | ||
| 4440 | 2016.02.04 02:24 | close | 1480 | 77.46 | 1.45959 | 1.45464 | 1.46039 | 6196.80 | 393514.60 |
| 4441 | 2016.02.04 22:15 | buy | 1481 | 78.70 | 1.45890 | 0.00000 | 0.00000 | ||
| 4442 | 2016.02.04 22:15 | modify | 1481 | 78.70 | 1.45890 | 1.45475 | 1.46050 | ||
| 4443 | 2016.02.05 09:10 | close | 1481 | 78.70 | 1.45685 | 1.45475 | 1.46050 | -16102.02 | 377412.58 |
| 4444 | 2016.02.05 22:00 | sell | 1482 | 75.48 | 1.44990 | 0.00000 | 0.00000 | ||
| 4445 | 2016.02.05 22:00 | modify | 1482 | 75.48 | 1.44990 | 1.45405 | 1.44830 | ||
| 4446 | 2016.02.08 00:00 | t/p | 1482 | 75.48 | 1.44830 | 1.45405 | 1.44830 | 11933.39 | 389345.97 |
| 4447 | 2016.02.08 00:00 | buy | 1483 | 77.87 | 1.44813 | 0.00000 | 0.00000 | ||
| 4448 | 2016.02.08 00:00 | modify | 1483 | 77.87 | 1.44813 | 1.44398 | 1.44973 | ||
| 4449 | 2016.02.08 00:07 | t/p | 1483 | 77.87 | 1.44973 | 1.44398 | 1.44973 | 12459.20 | 401805.17 |
| 4450 | 2016.02.08 01:15 | sell | 1484 | 80.36 | 1.45083 | 0.00000 | 0.00000 | ||
| 4451 | 2016.02.08 01:15 | modify | 1484 | 80.36 | 1.45083 | 1.45498 | 1.44923 | ||
| 4452 | 2016.02.08 08:52 | close | 1484 | 80.36 | 1.45037 | 1.45498 | 1.44923 | 3696.56 | 405501.73 |
| 4453 | 2016.02.09 03:20 | sell | 1485 | 81.10 | 1.44359 | 0.00000 | 0.00000 | ||
| 4454 | 2016.02.09 03:20 | modify | 1485 | 81.10 | 1.44359 | 1.44774 | 1.44199 | ||
| 4455 | 2016.02.09 04:20 | close | 1485 | 81.10 | 1.44279 | 1.44774 | 1.44199 | 6488.00 | 411989.73 |
| 4456 | 2016.02.09 23:30 | sell | 1486 | 82.40 | 1.44705 | 0.00000 | 0.00000 | ||
| 4457 | 2016.02.09 23:30 | modify | 1486 | 82.40 | 1.44705 | 1.45120 | 1.44545 | ||
| 4458 | 2016.02.10 01:13 | close | 1486 | 82.40 | 1.44623 | 1.45120 | 1.44545 | 6600.24 | 418589.97 |
| 4459 | 2016.02.10 23:40 | buy | 1487 | 83.72 | 1.45186 | 0.00000 | 0.00000 | ||
| 4460 | 2016.02.10 23:40 | modify | 1487 | 83.72 | 1.45186 | 1.44771 | 1.45346 | ||
| 4461 | 2016.02.11 00:12 | t/p | 1487 | 83.72 | 1.45346 | 1.44771 | 1.45346 | 13495.66 | 432085.64 |
| 4462 | 2016.02.11 00:50 | sell | 1488 | 86.42 | 1.45398 | 0.00000 | 0.00000 | ||
| 4463 | 2016.02.11 00:50 | modify | 1488 | 86.42 | 1.45398 | 1.45813 | 1.45238 | ||
| 4464 | 2016.02.11 01:29 | t/p | 1488 | 86.42 | 1.45238 | 1.45813 | 1.45238 | 13827.20 | 445912.84 |
| 4465 | 2016.02.11 02:30 | sell | 1489 | 89.18 | 1.45395 | 0.00000 | 0.00000 | ||
| 4466 | 2016.02.11 02:30 | modify | 1489 | 89.18 | 1.45395 | 1.45810 | 1.45235 | ||
| 4467 | 2016.02.11 05:29 | close | 1489 | 89.18 | 1.45339 | 1.45810 | 1.45235 | 4994.08 | 450906.92 |
| 4468 | 2016.02.11 22:50 | sell | 1490 | 90.18 | 1.44811 | 0.00000 | 0.00000 | ||
| 4469 | 2016.02.11 22:50 | modify | 1490 | 90.18 | 1.44811 | 1.45226 | 1.44651 | ||
| 4470 | 2016.02.12 01:11 | close | 1490 | 90.18 | 1.44730 | 1.45226 | 1.44651 | 7133.24 | 458040.15 |
| 4471 | 2016.02.12 22:15 | sell | 1491 | 91.61 | 1.45083 | 0.00000 | 0.00000 | ||
| 4472 | 2016.02.12 22:15 | modify | 1491 | 91.61 | 1.45083 | 1.45498 | 1.44923 | ||
| 4473 | 2016.02.12 23:41 | close | 1491 | 91.61 | 1.44999 | 1.45498 | 1.44923 | 7695.24 | 465735.39 |
| 4474 | 2016.02.15 00:05 | buy | 1492 | 93.15 | 1.44988 | 0.00000 | 0.00000 | ||
| 4475 | 2016.02.15 00:05 | modify | 1492 | 93.15 | 1.44988 | 1.44573 | 1.45148 | ||
| 4476 | 2016.02.15 01:05 | close | 1492 | 93.15 | 1.45070 | 1.44573 | 1.45148 | 7638.30 | 473373.69 |
| 4477 | 2016.02.15 01:15 | sell | 1493 | 94.67 | 1.45170 | 0.00000 | 0.00000 | ||
| 4478 | 2016.02.15 01:15 | modify | 1493 | 94.67 | 1.45170 | 1.45585 | 1.45010 | ||
| 4479 | 2016.02.15 02:15 | close | 1493 | 94.67 | 1.45072 | 1.45585 | 1.45010 | 9277.66 | 482651.35 |
| 4480 | 2016.02.16 01:40 | sell | 1494 | 96.53 | 1.44457 | 0.00000 | 0.00000 | ||
| 4481 | 2016.02.16 01:40 | modify | 1494 | 96.53 | 1.44457 | 1.44872 | 1.44297 | ||
| 4482 | 2016.02.16 03:04 | close | 1494 | 96.53 | 1.44377 | 1.44872 | 1.44297 | 7722.40 | 490373.75 |
| 4483 | 2016.02.17 02:40 | buy | 1495 | 98.07 | 1.42888 | 0.00000 | 0.00000 | ||
| 4484 | 2016.02.17 02:40 | modify | 1495 | 98.07 | 1.42888 | 1.42473 | 1.43048 | ||
| 4485 | 2016.02.17 03:40 | close | 1495 | 98.07 | 1.42990 | 1.42473 | 1.43048 | 10003.14 | 500376.89 |
| 4486 | 2016.02.18 01:30 | buy | 1496 | 100.00 | 1.42764 | 0.00000 | 0.00000 | ||
| 4487 | 2016.02.18 01:30 | modify | 1496 | 100.00 | 1.42764 | 1.42349 | 1.42924 | ||
| 4488 | 2016.02.18 02:20 | t/p | 1496 | 100.00 | 1.42924 | 1.42349 | 1.42924 | 16000.00 | 516376.89 |
| 4489 | 2016.02.18 02:25 | sell | 1497 | 100.00 | 1.42932 | 0.00000 | 0.00000 | ||
| 4490 | 2016.02.18 02:25 | modify | 1497 | 100.00 | 1.42932 | 1.43347 | 1.42772 | ||
| 4491 | 2016.02.18 02:30 | t/p | 1497 | 100.00 | 1.42772 | 1.43347 | 1.42772 | 16000.00 | 532376.89 |
| 4492 | 2016.02.19 02:55 | buy | 1498 | 100.00 | 1.43189 | 0.00000 | 0.00000 | ||
| 4493 | 2016.02.19 02:55 | modify | 1498 | 100.00 | 1.43189 | 1.42774 | 1.43349 | ||
| 4494 | 2016.02.19 04:53 | close | 1498 | 100.00 | 1.43269 | 1.42774 | 1.43349 | 8000.00 | 540376.89 |
| 4495 | 2016.02.19 23:05 | sell | 1499 | 100.00 | 1.43652 | 0.00000 | 0.00000 | ||
| 4496 | 2016.02.19 23:05 | modify | 1499 | 100.00 | 1.43652 | 1.44067 | 1.43492 | ||
| 4497 | 2016.02.19 23:58 | s/l | 1499 | 100.00 | 1.44067 | 1.44067 | 1.43492 | -41500.00 | 498876.89 |
| 4498 | 2016.02.24 02:10 | buy | 1500 | 99.78 | 1.39921 | 0.00000 | 0.00000 | ||
| 4499 | 2016.02.24 02:10 | modify | 1500 | 99.78 | 1.39921 | 1.39506 | 1.40081 | ||
| 4500 | 2016.02.24 02:29 | t/p | 1500 | 99.78 | 1.40081 | 1.39506 | 1.40081 | 15964.80 | 514841.69 |
| 4501 | 2016.02.24 02:40 | buy | 1501 | 100.00 | 1.39940 | 0.00000 | 0.00000 | ||
| 4502 | 2016.02.24 02:40 | modify | 1501 | 100.00 | 1.39940 | 1.39525 | 1.40100 | ||
| 4503 | 2016.02.24 03:10 | t/p | 1501 | 100.00 | 1.40100 | 1.39525 | 1.40100 | 16000.00 | 530841.69 |
| 4504 | 2016.02.24 22:15 | sell | 1502 | 100.00 | 1.39256 | 0.00000 | 0.00000 | ||
| 4505 | 2016.02.24 22:15 | modify | 1502 | 100.00 | 1.39256 | 1.39671 | 1.39096 | ||
| 4506 | 2016.02.25 04:46 | close | 1502 | 100.00 | 1.39175 | 1.39671 | 1.39096 | 7530.00 | 538371.69 |
| 4507 | 2016.02.25 23:45 | buy | 1503 | 100.00 | 1.39575 | 0.00000 | 0.00000 | ||
| 4508 | 2016.02.25 23:45 | modify | 1503 | 100.00 | 1.39575 | 1.39160 | 1.39735 | ||
| 4509 | 2016.02.26 01:59 | close | 1503 | 100.00 | 1.39655 | 1.39160 | 1.39735 | 8040.00 | 546411.69 |
| 4510 | 2016.02.26 02:20 | sell | 1504 | 100.00 | 1.39748 | 0.00000 | 0.00000 | ||
| 4511 | 2016.02.26 02:20 | modify | 1504 | 100.00 | 1.39748 | 1.40163 | 1.39588 | ||
| 4512 | 2016.02.26 07:45 | close | 1504 | 100.00 | 1.39911 | 1.40163 | 1.39588 | -16300.00 | 530111.69 |
| 4513 | 2016.02.29 02:40 | buy | 1505 | 100.00 | 1.38459 | 0.00000 | 0.00000 | ||
| 4514 | 2016.02.29 02:40 | modify | 1505 | 100.00 | 1.38459 | 1.38044 | 1.38619 | ||
| 4515 | 2016.02.29 02:55 | t/p | 1505 | 100.00 | 1.38619 | 1.38044 | 1.38619 | 16000.00 | 546111.69 |
| 4516 | 2016.02.29 22:25 | sell | 1506 | 100.00 | 1.39254 | 0.00000 | 0.00000 | ||
| 4517 | 2016.02.29 22:25 | modify | 1506 | 100.00 | 1.39254 | 1.39669 | 1.39094 | ||
| 4518 | 2016.02.29 23:25 | close | 1506 | 100.00 | 1.39147 | 1.39669 | 1.39094 | 10700.00 | 556811.69 |