| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2015.04.01 00:00 - 2016.04.08 20:59 (2015.04.01 - 2016.04.06) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; comm="QL_v91"; manual=false; wait=0; onlylowerhigher=false; xdist=0; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=30; Spred=20; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; stop_sl=false; indivtp=0; indivsl=0; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=10; CloseProfit=0; CloseProfit_Points=91; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=0.004; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=1.11; multip2=1; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= секция Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde=25; qdc=35; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=150; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=-2; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=370; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=-2; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; i_maPeriod_v2=100; ll23="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2=23.6; had=false; | ||||
| Баров в истории | 382845 | Смоделировано тиков | 17767577 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 10 | ||
| Чистая прибыль | 1793.91 | Общая прибыль | 3783.79 | Общий убыток | -1989.88 |
| Прибыльность | 1.90 | Матожидание выигрыша | 0.54 | ||
| Абсолютная просадка | 17.99 | Максимальная просадка | 168.41 (1.49%) | Относительная просадка | 1.49% (168.41) |
| Всего сделок | 3323 | Короткие позиции (% выигравших) | 1327 (76.34%) | Длинные позиции (% выигравших) | 1996 (73.65%) |
| Прибыльные сделки (% от всех) | 2483 (74.72%) | Убыточные сделки (% от всех) | 840 (25.28%) | ||
| Самая большая | прибыльная сделка | 18.04 | убыточная сделка | -20.42 | |
| Средняя | прибыльная сделка | 1.52 | убыточная сделка | -2.37 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 74 (99.01) | непрерывных проигрышей (убыток) | 17 (-30.45) | |
| Макс. | непрерывная прибыль (число выигрышей) | 104.16 (21) | непрерывный убыток (число проигрышей) | -122.33 (11) | |
| Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.04.01 05:46 | sell | 1 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 2 | 2015.04.01 06:30 | close | 1 | 0.01 | 1.07751 | 0.00000 | 0.00000 | 0.91 | 10000.91 |
| 3 | 2015.04.01 07:13 | sell | 2 | 0.01 | 1.07845 | 0.00000 | 0.00000 | ||
| 4 | 2015.04.01 07:14 | sell | 3 | 0.01 | 1.07883 | 0.00000 | 0.00000 | ||
| 5 | 2015.04.01 07:15 | sell | 4 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 6 | 2015.04.01 07:16 | sell | 5 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
| 7 | 2015.04.01 08:28 | close | 5 | 0.01 | 1.07785 | 0.00000 | 0.00000 | 0.94 | 10001.85 |
| 8 | 2015.04.01 08:28 | close | 4 | 0.01 | 1.07785 | 0.00000 | 0.00000 | 1.22 | 10003.07 |
| 9 | 2015.04.01 08:28 | close | 3 | 0.01 | 1.07785 | 0.00000 | 0.00000 | 0.98 | 10004.05 |
| 10 | 2015.04.01 08:28 | close | 2 | 0.01 | 1.07785 | 0.00000 | 0.00000 | 0.60 | 10004.65 |
| 11 | 2015.04.01 08:30 | buy | 6 | 0.01 | 1.07773 | 0.00000 | 0.00000 | ||
| 12 | 2015.04.01 08:52 | buy | 7 | 0.01 | 1.07757 | 0.00000 | 0.00000 | ||
| 13 | 2015.04.01 09:18 | close | 7 | 0.01 | 1.07857 | 0.00000 | 0.00000 | 1.00 | 10005.65 |
| 14 | 2015.04.01 09:18 | close | 6 | 0.01 | 1.07857 | 0.00000 | 0.00000 | 0.84 | 10006.49 |
| 15 | 2015.04.02 00:00 | sell | 8 | 0.01 | 1.07624 | 0.00000 | 0.00000 | ||
| 16 | 2015.04.02 03:33 | close | 8 | 0.01 | 1.07533 | 0.00000 | 0.00000 | 0.91 | 10007.40 |
| 17 | 2015.04.02 05:48 | sell | 9 | 0.01 | 1.07667 | 0.00000 | 0.00000 | ||
| 18 | 2015.04.02 09:09 | sell | 10 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 19 | 2015.04.02 09:21 | sell | 11 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
| 20 | 2015.04.02 09:22 | sell | 12 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 21 | 2015.04.02 10:09 | sell | 13 | 0.02 | 1.08284 | 0.00000 | 0.00000 | ||
| 22 | 2015.04.02 10:10 | sell | 14 | 0.02 | 1.08359 | 0.00000 | 0.00000 | ||
| 23 | 2015.04.02 15:05 | sell | 15 | 0.02 | 1.08347 | 0.00000 | 0.00000 | ||
| 24 | 2015.04.02 15:36 | close | 15 | 0.02 | 1.08060 | 0.00000 | 0.00000 | 5.74 | 10013.14 |
| 25 | 2015.04.02 15:36 | close | 14 | 0.02 | 1.08060 | 0.00000 | 0.00000 | 5.98 | 10019.12 |
| 26 | 2015.04.02 15:36 | close | 13 | 0.02 | 1.08060 | 0.00000 | 0.00000 | 4.48 | 10023.60 |
| 27 | 2015.04.02 15:36 | close | 12 | 0.01 | 1.08060 | 0.00000 | 0.00000 | 0.05 | 10023.65 |
| 28 | 2015.04.02 15:36 | close | 11 | 0.01 | 1.08060 | 0.00000 | 0.00000 | -1.18 | 10022.47 |
| 29 | 2015.04.02 15:36 | close | 10 | 0.01 | 1.08060 | 0.00000 | 0.00000 | -1.35 | 10021.12 |
| 30 | 2015.04.02 15:36 | close | 9 | 0.01 | 1.08060 | 0.00000 | 0.00000 | -3.93 | 10017.19 |
| 31 | 2015.04.02 16:27 | sell | 16 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 32 | 2015.04.02 19:18 | sell | 17 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 33 | 2015.04.03 00:27 | sell | 18 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 34 | 2015.04.03 02:20 | close | 18 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 1.20 | 10018.39 |
| 35 | 2015.04.03 02:20 | close | 17 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 1.39 | 10019.78 |
| 36 | 2015.04.03 02:20 | close | 16 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 0.27 | 10020.05 |
| 37 | 2015.04.03 03:01 | buy | 19 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
| 38 | 2015.04.03 03:04 | buy | 20 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 39 | 2015.04.03 07:26 | close | 20 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 0.94 | 10020.99 |
| 40 | 2015.04.03 07:26 | close | 19 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 0.95 | 10021.94 |
| 41 | 2015.04.03 08:03 | sell | 21 | 0.01 | 1.08805 | 0.00000 | 0.00000 | ||
| 42 | 2015.04.03 09:34 | sell | 22 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 43 | 2015.04.03 09:35 | sell | 23 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
| 44 | 2015.04.03 10:16 | close | 23 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 1.30 | 10023.24 |
| 45 | 2015.04.03 10:16 | close | 22 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 1.15 | 10024.39 |
| 46 | 2015.04.03 10:16 | close | 21 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 0.50 | 10024.89 |
| 47 | 2015.04.06 01:46 | sell | 24 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 48 | 2015.04.06 02:05 | sell | 25 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 49 | 2015.04.06 02:06 | sell | 26 | 0.01 | 1.10090 | 0.00000 | 0.00000 | ||
| 50 | 2015.04.06 03:00 | close | 26 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 1.34 | 10026.23 |
| 51 | 2015.04.06 03:00 | close | 25 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 1.42 | 10027.65 |
| 52 | 2015.04.06 03:00 | close | 24 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 0.74 | 10028.39 |
| 53 | 2015.04.06 03:00 | buy | 27 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
| 54 | 2015.04.06 03:03 | buy | 28 | 0.01 | 1.09874 | 0.00000 | 0.00000 | ||
| 55 | 2015.04.06 05:04 | buy | 29 | 0.01 | 1.09791 | 0.00000 | 0.00000 | ||
| 56 | 2015.04.06 05:15 | buy | 30 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 57 | 2015.04.06 08:51 | buy | 31 | 0.02 | 1.09762 | 0.00000 | 0.00000 | ||
| 58 | 2015.04.06 09:36 | buy | 32 | 0.02 | 1.09718 | 0.00000 | 0.00000 | ||
| 59 | 2015.04.06 09:37 | buy | 33 | 0.02 | 1.09699 | 0.00000 | 0.00000 | ||
| 60 | 2015.04.06 10:48 | close | 33 | 0.02 | 1.09869 | 0.00000 | 0.00000 | 3.40 | 10031.79 |
| 61 | 2015.04.06 10:48 | close | 32 | 0.02 | 1.09869 | 0.00000 | 0.00000 | 3.02 | 10034.81 |
| 62 | 2015.04.06 10:48 | close | 31 | 0.02 | 1.09869 | 0.00000 | 0.00000 | 2.14 | 10036.95 |
| 63 | 2015.04.06 10:48 | close | 30 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 0.95 | 10037.90 |
| 64 | 2015.04.06 10:48 | close | 29 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 0.78 | 10038.68 |
| 65 | 2015.04.06 10:48 | close | 28 | 0.01 | 1.09869 | 0.00000 | 0.00000 | -0.05 | 10038.63 |
| 66 | 2015.04.06 10:48 | close | 27 | 0.01 | 1.09869 | 0.00000 | 0.00000 | -0.87 | 10037.76 |
| 67 | 2015.04.06 12:05 | sell | 34 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 68 | 2015.04.06 12:14 | sell | 35 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 69 | 2015.04.06 14:27 | sell | 36 | 0.01 | 1.09965 | 0.00000 | 0.00000 | ||
| 70 | 2015.04.06 15:58 | sell | 37 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 71 | 2015.04.06 19:17 | close | 37 | 0.01 | 1.09857 | 0.00000 | 0.00000 | 3.03 | 10040.79 |
| 72 | 2015.04.06 19:17 | close | 36 | 0.01 | 1.09857 | 0.00000 | 0.00000 | 1.08 | 10041.87 |
| 73 | 2015.04.06 19:17 | close | 35 | 0.01 | 1.09857 | 0.00000 | 0.00000 | 0.05 | 10041.92 |
| 74 | 2015.04.06 19:17 | close | 34 | 0.01 | 1.09857 | 0.00000 | 0.00000 | -0.09 | 10041.83 |
| 75 | 2015.04.07 03:04 | sell | 38 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 76 | 2015.04.07 03:05 | sell | 39 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
| 77 | 2015.04.07 05:47 | sell | 40 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
| 78 | 2015.04.07 05:48 | sell | 41 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 79 | 2015.04.07 05:57 | sell | 42 | 0.02 | 1.09536 | 0.00000 | 0.00000 | ||
| 80 | 2015.04.07 07:32 | close | 42 | 0.02 | 1.09352 | 0.00000 | 0.00000 | 3.68 | 10045.51 |
| 81 | 2015.04.07 07:32 | close | 41 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 1.67 | 10047.18 |
| 82 | 2015.04.07 07:32 | close | 40 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 1.58 | 10048.76 |
| 83 | 2015.04.07 07:32 | close | 39 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.10 | 10048.86 |
| 84 | 2015.04.07 07:32 | close | 38 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.34 | 10049.20 |
| 85 | 2015.04.07 07:55 | buy | 43 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
| 86 | 2015.04.07 08:01 | buy | 44 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
| 87 | 2015.04.07 08:23 | close | 44 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 1.14 | 10050.34 |
| 88 | 2015.04.07 08:23 | close | 43 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 0.89 | 10051.23 |
| 89 | 2015.04.07 12:33 | buy | 45 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 90 | 2015.04.07 13:17 | close | 45 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 1.29 | 10052.52 |
| 91 | 2015.04.08 01:13 | sell | 46 | 0.01 | 1.08190 | 0.00000 | 0.00000 | ||
| 92 | 2015.04.08 01:15 | sell | 47 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 93 | 2015.04.08 03:02 | sell | 48 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 94 | 2015.04.08 03:03 | sell | 49 | 0.01 | 1.08254 | 0.00000 | 0.00000 | ||
| 95 | 2015.04.08 03:06 | sell | 50 | 0.02 | 1.08282 | 0.00000 | 0.00000 | ||
| 96 | 2015.04.08 06:30 | sell | 51 | 0.02 | 1.08356 | 0.00000 | 0.00000 | ||
| 97 | 2015.04.08 06:31 | sell | 52 | 0.02 | 1.08336 | 0.00000 | 0.00000 | ||
| 98 | 2015.04.08 07:13 | sell | 53 | 0.02 | 1.08390 | 0.00000 | 0.00000 | ||
| 99 | 2015.04.08 07:47 | sell | 54 | 0.02 | 1.08483 | 0.00000 | 0.00000 | ||
| 100 | 2015.04.08 07:48 | sell | 55 | 0.03 | 1.08501 | 0.00000 | 0.00000 | ||
| 101 | 2015.04.08 08:13 | close | 55 | 0.03 | 1.08459 | 0.00000 | 0.00000 | 1.26 | 10053.78 |
| 102 | 2015.04.08 08:13 | close | 54 | 0.02 | 1.08459 | 0.00000 | 0.00000 | 0.48 | 10054.26 |
| 103 | 2015.04.08 08:13 | close | 53 | 0.02 | 1.08459 | 0.00000 | 0.00000 | -1.38 | 10052.88 |
| 104 | 2015.04.08 08:13 | close | 52 | 0.02 | 1.08459 | 0.00000 | 0.00000 | -2.46 | 10050.42 |
| 105 | 2015.04.08 08:13 | close | 51 | 0.02 | 1.08459 | 0.00000 | 0.00000 | -2.06 | 10048.36 |
| 106 | 2015.04.08 08:13 | close | 50 | 0.02 | 1.08459 | 0.00000 | 0.00000 | -3.54 | 10044.82 |
| 107 | 2015.04.08 08:13 | close | 49 | 0.01 | 1.08459 | 0.00000 | 0.00000 | -2.05 | 10042.77 |
| 108 | 2015.04.08 08:13 | close | 48 | 0.01 | 1.08459 | 0.00000 | 0.00000 | -1.72 | 10041.05 |
| 109 | 2015.04.08 08:13 | close | 47 | 0.01 | 1.08459 | 0.00000 | 0.00000 | -2.58 | 10038.47 |
| 110 | 2015.04.08 08:13 | close | 46 | 0.01 | 1.08459 | 0.00000 | 0.00000 | -2.69 | 10035.78 |
| 111 | 2015.04.08 08:31 | sell | 56 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 112 | 2015.04.08 09:01 | close | 56 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 0.92 | 10036.70 |
| 113 | 2015.04.08 09:04 | buy | 57 | 0.01 | 1.08371 | 0.00000 | 0.00000 | ||
| 114 | 2015.04.08 09:05 | buy | 58 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 115 | 2015.04.08 09:28 | close | 58 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 1.50 | 10038.20 |
| 116 | 2015.04.08 09:28 | close | 57 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 1.48 | 10039.68 |
| 117 | 2015.04.09 00:57 | sell | 59 | 0.01 | 1.07828 | 0.00000 | 0.00000 | ||
| 118 | 2015.04.09 03:26 | close | 59 | 0.01 | 1.07737 | 0.00000 | 0.00000 | 0.91 | 10040.59 |
| 119 | 2015.04.09 03:27 | buy | 60 | 0.01 | 1.07736 | 0.00000 | 0.00000 | ||
| 120 | 2015.04.09 03:28 | buy | 61 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
| 121 | 2015.04.09 03:29 | buy | 62 | 0.01 | 1.07737 | 0.00000 | 0.00000 | ||
| 122 | 2015.04.09 05:59 | close | 62 | 0.01 | 1.07829 | 0.00000 | 0.00000 | 0.92 | 10041.51 |
| 123 | 2015.04.09 05:59 | close | 61 | 0.01 | 1.07829 | 0.00000 | 0.00000 | 0.94 | 10042.45 |
| 124 | 2015.04.09 05:59 | close | 60 | 0.01 | 1.07829 | 0.00000 | 0.00000 | 0.93 | 10043.38 |
| 125 | 2015.04.09 06:13 | sell | 63 | 0.01 | 1.07825 | 0.00000 | 0.00000 | ||
| 126 | 2015.04.09 06:14 | sell | 64 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
| 127 | 2015.04.09 07:16 | close | 64 | 0.01 | 1.07748 | 0.00000 | 0.00000 | 1.08 | 10044.46 |
| 128 | 2015.04.09 07:16 | close | 63 | 0.01 | 1.07748 | 0.00000 | 0.00000 | 0.77 | 10045.23 |
| 129 | 2015.04.10 01:36 | sell | 65 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
| 130 | 2015.04.10 03:27 | sell | 66 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
| 131 | 2015.04.10 03:33 | sell | 67 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
| 132 | 2015.04.10 04:01 | sell | 68 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
| 133 | 2015.04.10 04:02 | sell | 69 | 0.02 | 1.06765 | 0.00000 | 0.00000 | ||
| 134 | 2015.04.10 04:58 | sell | 70 | 0.02 | 1.06795 | 0.00000 | 0.00000 | ||
| 135 | 2015.04.10 04:59 | sell | 71 | 0.02 | 1.06802 | 0.00000 | 0.00000 | ||
| 136 | 2015.04.10 09:07 | close | 71 | 0.02 | 1.06666 | 0.00000 | 0.00000 | 2.72 | 10047.95 |
| 137 | 2015.04.10 09:07 | close | 70 | 0.02 | 1.06666 | 0.00000 | 0.00000 | 2.58 | 10050.53 |
| 138 | 2015.04.10 09:07 | close | 69 | 0.02 | 1.06666 | 0.00000 | 0.00000 | 1.98 | 10052.51 |
| 139 | 2015.04.10 09:07 | close | 68 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 0.89 | 10053.40 |
| 140 | 2015.04.10 09:07 | close | 67 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 0.82 | 10054.22 |
| 141 | 2015.04.10 09:07 | close | 66 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 0.43 | 10054.65 |
| 142 | 2015.04.10 09:07 | close | 65 | 0.01 | 1.06666 | 0.00000 | 0.00000 | -0.30 | 10054.35 |
| 143 | 2015.04.10 09:08 | buy | 72 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
| 144 | 2015.04.10 09:53 | buy | 73 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
| 145 | 2015.04.10 09:54 | buy | 74 | 0.01 | 1.06518 | 0.00000 | 0.00000 | ||
| 146 | 2015.04.10 09:55 | buy | 75 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 147 | 2015.04.10 10:45 | buy | 76 | 0.02 | 1.06207 | 0.00000 | 0.00000 | ||
| 148 | 2015.04.10 10:48 | buy | 77 | 0.02 | 1.06167 | 0.00000 | 0.00000 | ||
| 149 | 2015.04.10 11:51 | buy | 78 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
| 150 | 2015.04.10 14:46 | buy | 79 | 0.02 | 1.05802 | 0.00000 | 0.00000 | ||
| 151 | 2015.04.10 14:47 | buy | 80 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
| 152 | 2015.04.10 16:47 | close | 80 | 0.02 | 1.06253 | 0.00000 | 0.00000 | 9.74 | 10064.09 |
| 153 | 2015.04.10 16:47 | close | 79 | 0.02 | 1.06253 | 0.00000 | 0.00000 | 9.02 | 10073.11 |
| 154 | 2015.04.10 16:47 | close | 78 | 0.02 | 1.06253 | 0.00000 | 0.00000 | 3.46 | 10076.57 |
| 155 | 2015.04.10 16:47 | close | 77 | 0.02 | 1.06253 | 0.00000 | 0.00000 | 1.72 | 10078.29 |
| 156 | 2015.04.10 16:47 | close | 76 | 0.02 | 1.06253 | 0.00000 | 0.00000 | 0.92 | 10079.21 |
| 157 | 2015.04.10 16:47 | close | 75 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -2.59 | 10076.62 |
| 158 | 2015.04.10 16:47 | close | 74 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -2.65 | 10073.97 |
| 159 | 2015.04.10 16:47 | close | 73 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -2.87 | 10071.10 |
| 160 | 2015.04.10 16:47 | close | 72 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -4.00 | 10067.10 |
| 161 | 2015.04.10 17:50 | sell | 81 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
| 162 | 2015.04.10 17:51 | sell | 82 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 163 | 2015.04.10 17:53 | sell | 83 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 164 | 2015.04.10 18:12 | close | 83 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 1.84 | 10068.94 |
| 165 | 2015.04.10 18:12 | close | 82 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 1.56 | 10070.50 |
| 166 | 2015.04.10 18:12 | close | 81 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 1.42 | 10071.92 |
| 167 | 2015.04.13 01:04 | sell | 84 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
| 168 | 2015.04.13 05:20 | close | 84 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 0.91 | 10072.83 |
| 169 | 2015.04.13 06:33 | sell | 85 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 170 | 2015.04.13 06:34 | sell | 86 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 171 | 2015.04.13 07:15 | close | 86 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.91 | 10073.74 |
| 172 | 2015.04.13 07:15 | close | 85 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.91 | 10074.65 |
| 173 | 2015.04.13 07:55 | buy | 87 | 0.01 | 1.05910 | 0.00000 | 0.00000 | ||
| 174 | 2015.04.13 08:00 | buy | 88 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
| 175 | 2015.04.13 08:32 | buy | 89 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
| 176 | 2015.04.13 08:34 | buy | 90 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
| 177 | 2015.04.13 08:35 | buy | 91 | 0.02 | 1.05803 | 0.00000 | 0.00000 | ||
| 178 | 2015.04.13 09:02 | close | 91 | 0.02 | 1.05953 | 0.00000 | 0.00000 | 3.00 | 10077.65 |
| 179 | 2015.04.13 09:02 | close | 90 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 1.13 | 10078.78 |
| 180 | 2015.04.13 09:02 | close | 89 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 0.92 | 10079.70 |
| 181 | 2015.04.13 09:02 | close | 88 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 0.62 | 10080.32 |
| 182 | 2015.04.13 09:02 | close | 87 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 0.43 | 10080.75 |
| 183 | 2015.04.14 03:33 | sell | 92 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
| 184 | 2015.04.14 03:34 | sell | 93 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 185 | 2015.04.14 03:54 | sell | 94 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
| 186 | 2015.04.14 03:55 | sell | 95 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 187 | 2015.04.14 04:35 | close | 95 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 1.14 | 10081.89 |
| 188 | 2015.04.14 04:35 | close | 94 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 1.00 | 10082.89 |
| 189 | 2015.04.14 04:35 | close | 93 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 0.83 | 10083.72 |
| 190 | 2015.04.14 04:35 | close | 92 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 0.70 | 10084.42 |
| 191 | 2015.04.14 04:37 | buy | 96 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
| 192 | 2015.04.14 06:31 | buy | 97 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 193 | 2015.04.14 06:33 | buy | 98 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
| 194 | 2015.04.14 06:34 | buy | 99 | 0.01 | 1.05734 | 0.00000 | 0.00000 | ||
| 195 | 2015.04.14 07:54 | buy | 100 | 0.02 | 1.05513 | 0.00000 | 0.00000 | ||
| 196 | 2015.04.14 07:55 | buy | 101 | 0.02 | 1.05498 | 0.00000 | 0.00000 | ||
| 197 | 2015.04.14 08:20 | buy | 102 | 0.02 | 1.05461 | 0.00000 | 0.00000 | ||
| 198 | 2015.04.14 08:56 | buy | 103 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
| 199 | 2015.04.14 08:57 | buy | 104 | 0.02 | 1.05433 | 0.00000 | 0.00000 | ||
| 200 | 2015.04.14 08:58 | buy | 105 | 0.03 | 1.05413 | 0.00000 | 0.00000 | ||
| 201 | 2015.04.14 08:59 | buy | 106 | 0.03 | 1.05401 | 0.00000 | 0.00000 | ||
| 202 | 2015.04.14 09:00 | buy | 107 | 0.03 | 1.05413 | 0.00000 | 0.00000 | ||
| 203 | 2015.04.14 09:18 | buy | 108 | 0.03 | 1.05355 | 0.00000 | 0.00000 | ||
| 204 | 2015.04.14 09:21 | buy | 109 | 0.04 | 1.05331 | 0.00000 | 0.00000 | ||
| 205 | 2015.04.14 09:50 | close | 109 | 0.04 | 1.05519 | 0.00000 | 0.00000 | 7.52 | 10091.94 |
| 206 | 2015.04.14 09:50 | close | 108 | 0.03 | 1.05519 | 0.00000 | 0.00000 | 4.92 | 10096.86 |
| 207 | 2015.04.14 09:50 | close | 107 | 0.03 | 1.05519 | 0.00000 | 0.00000 | 3.18 | 10100.04 |
| 208 | 2015.04.14 09:50 | close | 106 | 0.03 | 1.05519 | 0.00000 | 0.00000 | 3.54 | 10103.58 |
| 209 | 2015.04.14 09:50 | close | 105 | 0.03 | 1.05519 | 0.00000 | 0.00000 | 3.18 | 10106.76 |
| 210 | 2015.04.14 09:50 | close | 104 | 0.02 | 1.05519 | 0.00000 | 0.00000 | 1.72 | 10108.48 |
| 211 | 2015.04.14 09:50 | close | 103 | 0.02 | 1.05519 | 0.00000 | 0.00000 | 1.76 | 10110.24 |
| 212 | 2015.04.14 09:50 | close | 102 | 0.02 | 1.05519 | 0.00000 | 0.00000 | 1.16 | 10111.40 |
| 213 | 2015.04.14 09:50 | close | 101 | 0.02 | 1.05519 | 0.00000 | 0.00000 | 0.42 | 10111.82 |
| 214 | 2015.04.14 09:50 | close | 100 | 0.02 | 1.05519 | 0.00000 | 0.00000 | 0.12 | 10111.94 |
| 215 | 2015.04.14 09:50 | close | 99 | 0.01 | 1.05519 | 0.00000 | 0.00000 | -2.15 | 10109.79 |
| 216 | 2015.04.14 09:50 | close | 98 | 0.01 | 1.05519 | 0.00000 | 0.00000 | -2.19 | 10107.60 |
| 217 | 2015.04.14 09:50 | close | 97 | 0.01 | 1.05519 | 0.00000 | 0.00000 | -2.40 | 10105.20 |
| 218 | 2015.04.14 09:50 | close | 96 | 0.01 | 1.05519 | 0.00000 | 0.00000 | -2.65 | 10102.55 |
| 219 | 2015.04.14 09:51 | sell | 110 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
| 220 | 2015.04.14 11:06 | close | 110 | 0.01 | 1.05412 | 0.00000 | 0.00000 | 1.13 | 10103.68 |
| 221 | 2015.04.15 02:28 | buy | 111 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
| 222 | 2015.04.15 02:29 | buy | 112 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
| 223 | 2015.04.15 03:01 | buy | 113 | 0.01 | 1.06445 | 0.00000 | 0.00000 | ||
| 224 | 2015.04.15 03:02 | buy | 114 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 225 | 2015.04.15 03:03 | buy | 115 | 0.02 | 1.06427 | 0.00000 | 0.00000 | ||
| 226 | 2015.04.15 03:13 | buy | 116 | 0.02 | 1.06366 | 0.00000 | 0.00000 | ||
| 227 | 2015.04.15 06:43 | buy | 117 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
| 228 | 2015.04.15 06:44 | buy | 118 | 0.02 | 1.06306 | 0.00000 | 0.00000 | ||
| 229 | 2015.04.15 06:45 | buy | 119 | 0.02 | 1.06298 | 0.00000 | 0.00000 | ||
| 230 | 2015.04.15 09:20 | close | 119 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 3.38 | 10107.06 |
| 231 | 2015.04.15 09:20 | close | 118 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 3.22 | 10110.28 |
| 232 | 2015.04.15 09:20 | close | 117 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 3.12 | 10113.40 |
| 233 | 2015.04.15 09:20 | close | 116 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 2.02 | 10115.42 |
| 234 | 2015.04.15 09:20 | close | 115 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 0.80 | 10116.22 |
| 235 | 2015.04.15 09:20 | close | 114 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 0.49 | 10116.71 |
| 236 | 2015.04.15 09:20 | close | 113 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 0.22 | 10116.93 |
| 237 | 2015.04.15 09:20 | close | 112 | 0.01 | 1.06467 | 0.00000 | 0.00000 | -0.20 | 10116.73 |
| 238 | 2015.04.15 09:20 | close | 111 | 0.01 | 1.06467 | 0.00000 | 0.00000 | -0.23 | 10116.50 |
| 239 | 2015.04.15 09:31 | sell | 120 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 240 | 2015.04.15 10:23 | close | 120 | 0.01 | 1.06318 | 0.00000 | 0.00000 | 1.32 | 10117.82 |
| 241 | 2015.04.15 11:00 | buy | 121 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 242 | 2015.04.15 11:01 | buy | 122 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
| 243 | 2015.04.15 14:53 | buy | 123 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
| 244 | 2015.04.15 14:54 | buy | 124 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 245 | 2015.04.15 15:31 | close | 124 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 2.38 | 10120.20 |
| 246 | 2015.04.15 15:31 | close | 123 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 2.34 | 10122.54 |
| 247 | 2015.04.15 15:31 | close | 122 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 0.36 | 10122.90 |
| 248 | 2015.04.15 15:31 | close | 121 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 0.33 | 10123.23 |
| 249 | 2015.04.16 02:02 | buy | 125 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
| 250 | 2015.04.16 02:51 | buy | 126 | 0.01 | 1.06745 | 0.00000 | 0.00000 | ||
| 251 | 2015.04.16 03:05 | close | 126 | 0.01 | 1.06843 | 0.00000 | 0.00000 | 0.98 | 10124.21 |
| 252 | 2015.04.16 03:05 | close | 125 | 0.01 | 1.06843 | 0.00000 | 0.00000 | 0.85 | 10125.06 |
| 253 | 2015.04.16 05:47 | buy | 127 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
| 254 | 2015.04.16 05:52 | buy | 128 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 255 | 2015.04.16 05:53 | buy | 129 | 0.01 | 1.06953 | 0.00000 | 0.00000 | ||
| 256 | 2015.04.16 06:35 | close | 129 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 1.19 | 10126.25 |
| 257 | 2015.04.16 06:35 | close | 128 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 0.92 | 10127.17 |
| 258 | 2015.04.16 06:35 | close | 127 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 0.82 | 10127.99 |
| 259 | 2015.04.16 07:40 | buy | 130 | 0.01 | 1.06875 | 0.00000 | 0.00000 | ||
| 260 | 2015.04.16 07:44 | buy | 131 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 261 | 2015.04.16 07:45 | buy | 132 | 0.01 | 1.06879 | 0.00000 | 0.00000 | ||
| 262 | 2015.04.16 08:06 | buy | 133 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 263 | 2015.04.16 10:24 | buy | 134 | 0.02 | 1.06522 | 0.00000 | 0.00000 | ||
| 264 | 2015.04.16 11:16 | buy | 135 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 265 | 2015.04.16 12:01 | buy | 136 | 0.02 | 1.06264 | 0.00000 | 0.00000 | ||
| 266 | 2015.04.16 12:55 | close | 136 | 0.02 | 1.06656 | 0.00000 | 0.00000 | 7.84 | 10135.83 |
| 267 | 2015.04.16 12:55 | close | 135 | 0.02 | 1.06656 | 0.00000 | 0.00000 | 7.04 | 10142.87 |
| 268 | 2015.04.16 12:55 | close | 134 | 0.02 | 1.06656 | 0.00000 | 0.00000 | 2.68 | 10145.55 |
| 269 | 2015.04.16 12:55 | close | 133 | 0.01 | 1.06656 | 0.00000 | 0.00000 | -1.94 | 10143.61 |
| 270 | 2015.04.16 12:55 | close | 132 | 0.01 | 1.06656 | 0.00000 | 0.00000 | -2.23 | 10141.38 |
| 271 | 2015.04.16 12:55 | close | 131 | 0.01 | 1.06656 | 0.00000 | 0.00000 | -2.02 | 10139.36 |
| 272 | 2015.04.16 12:55 | close | 130 | 0.01 | 1.06656 | 0.00000 | 0.00000 | -2.19 | 10137.17 |
| 273 | 2015.04.17 01:50 | buy | 137 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 274 | 2015.04.17 01:51 | buy | 138 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 275 | 2015.04.17 02:08 | close | 138 | 0.01 | 1.07684 | 0.00000 | 0.00000 | 0.92 | 10138.09 |
| 276 | 2015.04.17 02:08 | close | 137 | 0.01 | 1.07684 | 0.00000 | 0.00000 | 0.92 | 10139.01 |
| 277 | 2015.04.17 02:55 | buy | 139 | 0.01 | 1.07558 | 0.00000 | 0.00000 | ||
| 278 | 2015.04.17 02:57 | buy | 140 | 0.01 | 1.07547 | 0.00000 | 0.00000 | ||
| 279 | 2015.04.17 03:08 | close | 140 | 0.01 | 1.07696 | 0.00000 | 0.00000 | 1.49 | 10140.50 |
| 280 | 2015.04.17 03:08 | close | 139 | 0.01 | 1.07696 | 0.00000 | 0.00000 | 1.38 | 10141.88 |
| 281 | 2015.04.17 03:30 | sell | 141 | 0.01 | 1.07809 | 0.00000 | 0.00000 | ||
| 282 | 2015.04.17 03:35 | sell | 142 | 0.01 | 1.07827 | 0.00000 | 0.00000 | ||
| 283 | 2015.04.17 03:36 | sell | 143 | 0.01 | 1.07831 | 0.00000 | 0.00000 | ||
| 284 | 2015.04.17 04:09 | sell | 144 | 0.01 | 1.07850 | 0.00000 | 0.00000 | ||
| 285 | 2015.04.17 04:10 | sell | 145 | 0.02 | 1.07862 | 0.00000 | 0.00000 | ||
| 286 | 2015.04.17 04:21 | close | 145 | 0.02 | 1.07730 | 0.00000 | 0.00000 | 2.64 | 10144.52 |
| 287 | 2015.04.17 04:21 | close | 144 | 0.01 | 1.07730 | 0.00000 | 0.00000 | 1.20 | 10145.72 |
| 288 | 2015.04.17 04:21 | close | 143 | 0.01 | 1.07730 | 0.00000 | 0.00000 | 1.01 | 10146.73 |
| 289 | 2015.04.17 04:21 | close | 142 | 0.01 | 1.07730 | 0.00000 | 0.00000 | 0.97 | 10147.70 |
| 290 | 2015.04.17 04:21 | close | 141 | 0.01 | 1.07730 | 0.00000 | 0.00000 | 0.79 | 10148.49 |
| 291 | 2015.04.20 01:17 | buy | 146 | 0.01 | 1.08004 | 0.00000 | 0.00000 | ||
| 292 | 2015.04.20 02:54 | close | 146 | 0.01 | 1.08095 | 0.00000 | 0.00000 | 0.91 | 10149.40 |
| 293 | 2015.04.20 03:32 | sell | 147 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
| 294 | 2015.04.20 03:33 | sell | 148 | 0.01 | 1.08168 | 0.00000 | 0.00000 | ||
| 295 | 2015.04.20 04:35 | close | 148 | 0.01 | 1.08051 | 0.00000 | 0.00000 | 1.17 | 10150.57 |
| 296 | 2015.04.20 04:35 | close | 147 | 0.01 | 1.08051 | 0.00000 | 0.00000 | 0.98 | 10151.55 |
| 297 | 2015.04.20 04:36 | buy | 149 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 298 | 2015.04.20 04:42 | buy | 150 | 0.01 | 1.07996 | 0.00000 | 0.00000 | ||
| 299 | 2015.04.20 04:43 | buy | 151 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
| 300 | 2015.04.20 04:45 | buy | 152 | 0.01 | 1.07968 | 0.00000 | 0.00000 | ||
| 301 | 2015.04.20 06:44 | buy | 153 | 0.02 | 1.07947 | 0.00000 | 0.00000 | ||
| 302 | 2015.04.20 06:45 | buy | 154 | 0.02 | 1.07939 | 0.00000 | 0.00000 | ||
| 303 | 2015.04.20 08:07 | buy | 155 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 304 | 2015.04.20 09:44 | close | 155 | 0.02 | 1.08012 | 0.00000 | 0.00000 | 6.38 | 10157.93 |
| 305 | 2015.04.20 09:44 | close | 154 | 0.02 | 1.08012 | 0.00000 | 0.00000 | 1.46 | 10159.39 |
| 306 | 2015.04.20 09:44 | close | 153 | 0.02 | 1.08012 | 0.00000 | 0.00000 | 1.30 | 10160.69 |
| 307 | 2015.04.20 09:44 | close | 152 | 0.01 | 1.08012 | 0.00000 | 0.00000 | 0.44 | 10161.13 |
| 308 | 2015.04.20 09:44 | close | 151 | 0.01 | 1.08012 | 0.00000 | 0.00000 | 0.25 | 10161.38 |
| 309 | 2015.04.20 09:44 | close | 150 | 0.01 | 1.08012 | 0.00000 | 0.00000 | 0.16 | 10161.54 |
| 310 | 2015.04.20 09:44 | close | 149 | 0.01 | 1.08012 | 0.00000 | 0.00000 | -0.26 | 10161.28 |
| 311 | 2015.04.21 01:41 | buy | 156 | 0.01 | 1.07393 | 0.00000 | 0.00000 | ||
| 312 | 2015.04.21 01:42 | buy | 157 | 0.01 | 1.07397 | 0.00000 | 0.00000 | ||
| 313 | 2015.04.21 01:46 | buy | 158 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
| 314 | 2015.04.21 02:59 | close | 158 | 0.01 | 1.07503 | 0.00000 | 0.00000 | 1.19 | 10162.47 |
| 315 | 2015.04.21 02:59 | close | 157 | 0.01 | 1.07503 | 0.00000 | 0.00000 | 1.06 | 10163.53 |
| 316 | 2015.04.21 02:59 | close | 156 | 0.01 | 1.07503 | 0.00000 | 0.00000 | 1.10 | 10164.63 |
| 317 | 2015.04.21 04:37 | buy | 159 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 318 | 2015.04.21 04:38 | buy | 160 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 319 | 2015.04.21 08:48 | buy | 161 | 0.01 | 1.07182 | 0.00000 | 0.00000 | ||
| 320 | 2015.04.21 08:49 | buy | 162 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 321 | 2015.04.21 09:42 | buy | 163 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
| 322 | 2015.04.21 09:44 | buy | 164 | 0.02 | 1.06903 | 0.00000 | 0.00000 | ||
| 323 | 2015.04.21 09:48 | buy | 165 | 0.02 | 1.06823 | 0.00000 | 0.00000 | ||
| 324 | 2015.04.21 15:21 | close | 165 | 0.02 | 1.07128 | 0.00000 | 0.00000 | 6.10 | 10170.73 |
| 325 | 2015.04.21 15:21 | close | 164 | 0.02 | 1.07128 | 0.00000 | 0.00000 | 4.50 | 10175.23 |
| 326 | 2015.04.21 15:21 | close | 163 | 0.02 | 1.07128 | 0.00000 | 0.00000 | 4.26 | 10179.49 |
| 327 | 2015.04.21 15:21 | close | 162 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -0.23 | 10179.26 |
| 328 | 2015.04.21 15:21 | close | 161 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -0.54 | 10178.72 |
| 329 | 2015.04.21 15:21 | close | 160 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -1.65 | 10177.07 |
| 330 | 2015.04.21 15:21 | close | 159 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -1.53 | 10175.54 |
| 331 | 2015.04.21 15:21 | sell | 166 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
| 332 | 2015.04.21 15:22 | sell | 167 | 0.01 | 1.07127 | 0.00000 | 0.00000 | ||
| 333 | 2015.04.21 16:09 | close | 167 | 0.01 | 1.07036 | 0.00000 | 0.00000 | 0.91 | 10176.45 |
| 334 | 2015.04.21 16:09 | close | 166 | 0.01 | 1.07036 | 0.00000 | 0.00000 | 0.92 | 10177.37 |
| 335 | 2015.04.22 00:28 | sell | 168 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 336 | 2015.04.22 03:26 | close | 168 | 0.01 | 1.07264 | 0.00000 | 0.00000 | 1.06 | 10178.43 |
| 337 | 2015.04.22 03:26 | buy | 169 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 338 | 2015.04.22 03:27 | buy | 170 | 0.01 | 1.07240 | 0.00000 | 0.00000 | ||
| 339 | 2015.04.22 03:28 | buy | 171 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
| 340 | 2015.04.22 07:32 | close | 171 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 0.99 | 10179.42 |
| 341 | 2015.04.22 07:32 | close | 170 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 1.01 | 10180.43 |
| 342 | 2015.04.22 07:32 | close | 169 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 0.77 | 10181.20 |
| 343 | 2015.04.22 09:05 | buy | 172 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 344 | 2015.04.22 09:30 | close | 172 | 0.01 | 1.07492 | 0.00000 | 0.00000 | 1.93 | 10183.13 |
| 345 | 2015.04.23 00:03 | buy | 173 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
| 346 | 2015.04.23 00:05 | buy | 174 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 347 | 2015.04.23 00:45 | buy | 175 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 348 | 2015.04.23 00:46 | buy | 176 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
| 349 | 2015.04.23 00:48 | buy | 177 | 0.02 | 1.07210 | 0.00000 | 0.00000 | ||
| 350 | 2015.04.23 00:51 | buy | 178 | 0.02 | 1.07216 | 0.00000 | 0.00000 | ||
| 351 | 2015.04.23 03:28 | buy | 179 | 0.02 | 1.07184 | 0.00000 | 0.00000 | ||
| 352 | 2015.04.23 03:29 | buy | 180 | 0.02 | 1.07177 | 0.00000 | 0.00000 | ||
| 353 | 2015.04.23 03:30 | buy | 181 | 0.02 | 1.07149 | 0.00000 | 0.00000 | ||
| 354 | 2015.04.23 03:32 | buy | 182 | 0.03 | 1.07132 | 0.00000 | 0.00000 | ||
| 355 | 2015.04.23 03:33 | buy | 183 | 0.03 | 1.07104 | 0.00000 | 0.00000 | ||
| 356 | 2015.04.23 03:34 | buy | 184 | 0.03 | 1.07062 | 0.00000 | 0.00000 | ||
| 357 | 2015.04.23 04:11 | close | 184 | 0.03 | 1.07077 | 0.00000 | 0.00000 | 0.45 | 10183.58 |
| 358 | 2015.04.23 04:11 | close | 183 | 0.03 | 1.07077 | 0.00000 | 0.00000 | -0.81 | 10182.77 |
| 359 | 2015.04.23 04:11 | close | 182 | 0.03 | 1.07077 | 0.00000 | 0.00000 | -1.65 | 10181.12 |
| 360 | 2015.04.23 04:11 | close | 181 | 0.02 | 1.07077 | 0.00000 | 0.00000 | -1.44 | 10179.68 |
| 361 | 2015.04.23 04:11 | close | 180 | 0.02 | 1.07077 | 0.00000 | 0.00000 | -2.00 | 10177.68 |
| 362 | 2015.04.23 04:11 | close | 179 | 0.02 | 1.07077 | 0.00000 | 0.00000 | -2.14 | 10175.54 |
| 363 | 2015.04.23 04:11 | close | 178 | 0.02 | 1.07077 | 0.00000 | 0.00000 | -2.78 | 10172.76 |
| 364 | 2015.04.23 04:11 | close | 177 | 0.02 | 1.07077 | 0.00000 | 0.00000 | -2.66 | 10170.10 |
| 365 | 2015.04.23 04:11 | close | 176 | 0.01 | 1.07077 | 0.00000 | 0.00000 | -1.38 | 10168.72 |
| 366 | 2015.04.23 04:11 | close | 175 | 0.01 | 1.07077 | 0.00000 | 0.00000 | -1.35 | 10167.37 |
| 367 | 2015.04.23 04:11 | close | 174 | 0.01 | 1.07077 | 0.00000 | 0.00000 | -1.47 | 10165.90 |
| 368 | 2015.04.23 04:11 | close | 173 | 0.01 | 1.07077 | 0.00000 | 0.00000 | -1.51 | 10164.39 |
| 369 | 2015.04.23 05:34 | buy | 185 | 0.01 | 1.06944 | 0.00000 | 0.00000 | ||
| 370 | 2015.04.23 05:42 | buy | 186 | 0.01 | 1.06939 | 0.00000 | 0.00000 | ||
| 371 | 2015.04.23 05:43 | buy | 187 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 372 | 2015.04.23 06:22 | close | 187 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 0.98 | 10165.37 |
| 373 | 2015.04.23 06:22 | close | 186 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 0.91 | 10166.28 |
| 374 | 2015.04.23 06:22 | close | 185 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 0.86 | 10167.14 |
| 375 | 2015.04.23 07:07 | sell | 188 | 0.01 | 1.07107 | 0.00000 | 0.00000 | ||
| 376 | 2015.04.23 07:08 | sell | 189 | 0.01 | 1.07124 | 0.00000 | 0.00000 | ||
| 377 | 2015.04.23 07:45 | sell | 190 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
| 378 | 2015.04.23 07:47 | sell | 191 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
| 379 | 2015.04.23 07:55 | close | 191 | 0.01 | 1.07038 | 0.00000 | 0.00000 | 1.17 | 10168.31 |
| 380 | 2015.04.23 07:55 | close | 190 | 0.01 | 1.07038 | 0.00000 | 0.00000 | 0.96 | 10169.27 |
| 381 | 2015.04.23 07:55 | close | 189 | 0.01 | 1.07038 | 0.00000 | 0.00000 | 0.86 | 10170.13 |
| 382 | 2015.04.23 07:55 | close | 188 | 0.01 | 1.07038 | 0.00000 | 0.00000 | 0.69 | 10170.82 |
| 383 | 2015.04.24 01:33 | buy | 192 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 384 | 2015.04.24 01:36 | buy | 193 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 385 | 2015.04.24 01:38 | buy | 194 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
| 386 | 2015.04.24 01:39 | buy | 195 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
| 387 | 2015.04.24 02:42 | buy | 196 | 0.02 | 1.08153 | 0.00000 | 0.00000 | ||
| 388 | 2015.04.24 02:43 | buy | 197 | 0.02 | 1.08126 | 0.00000 | 0.00000 | ||
| 389 | 2015.04.24 02:44 | buy | 198 | 0.02 | 1.08116 | 0.00000 | 0.00000 | ||
| 390 | 2015.04.24 03:11 | buy | 199 | 0.02 | 1.08088 | 0.00000 | 0.00000 | ||
| 391 | 2015.04.24 03:21 | buy | 200 | 0.02 | 1.08077 | 0.00000 | 0.00000 | ||
| 392 | 2015.04.24 03:42 | close | 200 | 0.02 | 1.08228 | 0.00000 | 0.00000 | 3.02 | 10173.84 |
| 393 | 2015.04.24 03:42 | close | 199 | 0.02 | 1.08228 | 0.00000 | 0.00000 | 2.80 | 10176.64 |
| 394 | 2015.04.24 03:42 | close | 198 | 0.02 | 1.08228 | 0.00000 | 0.00000 | 2.24 | 10178.88 |
| 395 | 2015.04.24 03:42 | close | 197 | 0.02 | 1.08228 | 0.00000 | 0.00000 | 2.04 | 10180.92 |
| 396 | 2015.04.24 03:42 | close | 196 | 0.02 | 1.08228 | 0.00000 | 0.00000 | 1.50 | 10182.42 |
| 397 | 2015.04.24 03:42 | close | 195 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.54 | 10182.96 |
| 398 | 2015.04.24 03:42 | close | 194 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.43 | 10183.39 |
| 399 | 2015.04.24 03:42 | close | 193 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.24 | 10183.63 |
| 400 | 2015.04.24 03:42 | close | 192 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.15 | 10183.78 |
| 401 | 2015.04.24 05:47 | buy | 201 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 402 | 2015.04.24 06:38 | buy | 202 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
| 403 | 2015.04.24 06:39 | buy | 203 | 0.01 | 1.07876 | 0.00000 | 0.00000 | ||
| 404 | 2015.04.24 08:00 | close | 203 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 1.63 | 10185.41 |
| 405 | 2015.04.24 08:00 | close | 202 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 1.78 | 10187.19 |
| 406 | 2015.04.24 08:00 | close | 201 | 0.01 | 1.08039 | 0.00000 | 0.00000 | -0.47 | 10186.72 |
| 407 | 2015.04.24 08:40 | sell | 204 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
| 408 | 2015.04.24 08:41 | sell | 205 | 0.01 | 1.08132 | 0.00000 | 0.00000 | ||
| 409 | 2015.04.24 09:15 | close | 205 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 1.08 | 10187.80 |
| 410 | 2015.04.24 09:15 | close | 204 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 0.78 | 10188.58 |
| 411 | 2015.04.27 00:00 | sell | 206 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 412 | 2015.04.27 03:11 | sell | 207 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 413 | 2015.04.27 03:15 | sell | 208 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 414 | 2015.04.27 06:04 | close | 208 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 1.33 | 10189.91 |
| 415 | 2015.04.27 06:04 | close | 207 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 1.40 | 10191.31 |
| 416 | 2015.04.27 06:04 | close | 206 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 0.34 | 10191.65 |
| 417 | 2015.04.27 08:14 | sell | 209 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 418 | 2015.04.27 08:15 | sell | 210 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 419 | 2015.04.27 08:16 | sell | 211 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
| 420 | 2015.04.27 08:35 | sell | 212 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 421 | 2015.04.27 08:36 | sell | 213 | 0.02 | 1.08730 | 0.00000 | 0.00000 | ||
| 422 | 2015.04.27 08:37 | sell | 214 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
| 423 | 2015.04.27 09:48 | close | 214 | 0.02 | 1.08580 | 0.00000 | 0.00000 | 2.50 | 10194.15 |
| 424 | 2015.04.27 09:48 | close | 213 | 0.02 | 1.08580 | 0.00000 | 0.00000 | 3.00 | 10197.15 |
| 425 | 2015.04.27 09:48 | close | 212 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 1.12 | 10198.27 |
| 426 | 2015.04.27 09:48 | close | 211 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 0.60 | 10198.87 |
| 427 | 2015.04.27 09:48 | close | 210 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 0.78 | 10199.65 |
| 428 | 2015.04.27 09:48 | close | 209 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 0.57 | 10200.22 |
| 429 | 2015.04.27 09:49 | buy | 215 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 430 | 2015.04.27 09:57 | buy | 216 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
| 431 | 2015.04.27 10:26 | close | 216 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 2.08 | 10202.30 |
| 432 | 2015.04.27 10:26 | close | 215 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 1.49 | 10203.79 |
| 433 | 2015.04.28 03:12 | buy | 217 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 434 | 2015.04.28 03:13 | buy | 218 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 435 | 2015.04.28 04:35 | close | 218 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 0.90 | 10204.69 |
| 436 | 2015.04.28 04:35 | close | 217 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 0.92 | 10205.61 |
| 437 | 2015.04.28 04:36 | sell | 219 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
| 438 | 2015.04.28 04:38 | sell | 220 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 439 | 2015.04.28 06:25 | sell | 221 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 440 | 2015.04.28 06:26 | sell | 222 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 441 | 2015.04.28 08:00 | close | 222 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 1.07 | 10206.68 |
| 442 | 2015.04.28 08:00 | close | 221 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 0.94 | 10207.62 |
| 443 | 2015.04.28 08:00 | close | 220 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 1.15 | 10208.77 |
| 444 | 2015.04.28 08:00 | close | 219 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 0.90 | 10209.67 |
| 445 | 2015.04.28 10:01 | buy | 223 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 446 | 2015.04.28 10:02 | buy | 224 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 447 | 2015.04.28 10:12 | close | 224 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 1.91 | 10211.58 |
| 448 | 2015.04.28 10:12 | close | 223 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 1.95 | 10213.53 |
| 449 | 2015.04.29 02:14 | buy | 225 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 450 | 2015.04.29 02:15 | buy | 226 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 451 | 2015.04.29 02:18 | buy | 227 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 452 | 2015.04.29 02:48 | buy | 228 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 453 | 2015.04.29 02:51 | buy | 229 | 0.02 | 1.09693 | 0.00000 | 0.00000 | ||
| 454 | 2015.04.29 03:58 | close | 229 | 0.02 | 1.09801 | 0.00000 | 0.00000 | 2.16 | 10215.69 |
| 455 | 2015.04.29 03:58 | close | 228 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 0.92 | 10216.61 |
| 456 | 2015.04.29 03:58 | close | 227 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 0.92 | 10217.53 |
| 457 | 2015.04.29 03:58 | close | 226 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 0.79 | 10218.32 |
| 458 | 2015.04.29 03:58 | close | 225 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 0.79 | 10219.11 |
| 459 | 2015.04.29 06:01 | buy | 230 | 0.01 | 1.09673 | 0.00000 | 0.00000 | ||
| 460 | 2015.04.29 07:01 | buy | 231 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 461 | 2015.04.29 07:02 | buy | 232 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 462 | 2015.04.29 07:37 | buy | 233 | 0.01 | 1.09623 | 0.00000 | 0.00000 | ||
| 463 | 2015.04.29 09:04 | close | 233 | 0.01 | 1.09745 | 0.00000 | 0.00000 | 1.22 | 10220.33 |
| 464 | 2015.04.29 09:04 | close | 232 | 0.01 | 1.09745 | 0.00000 | 0.00000 | 0.88 | 10221.21 |
| 465 | 2015.04.29 09:04 | close | 231 | 0.01 | 1.09745 | 0.00000 | 0.00000 | 0.89 | 10222.10 |
| 466 | 2015.04.29 09:04 | close | 230 | 0.01 | 1.09745 | 0.00000 | 0.00000 | 0.72 | 10222.82 |
| 467 | 2015.04.29 11:50 | sell | 234 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
| 468 | 2015.04.29 11:51 | sell | 235 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 469 | 2015.04.29 12:17 | close | 235 | 0.01 | 1.09990 | 0.00000 | 0.00000 | 0.96 | 10223.78 |
| 470 | 2015.04.29 12:17 | close | 234 | 0.01 | 1.09990 | 0.00000 | 0.00000 | 0.94 | 10224.72 |
| 471 | 2015.04.30 00:59 | buy | 236 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
| 472 | 2015.04.30 01:00 | buy | 237 | 0.01 | 1.11154 | 0.00000 | 0.00000 | ||
| 473 | 2015.04.30 01:42 | buy | 238 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
| 474 | 2015.04.30 02:48 | buy | 239 | 0.01 | 1.11132 | 0.00000 | 0.00000 | ||
| 475 | 2015.04.30 02:49 | buy | 240 | 0.02 | 1.11122 | 0.00000 | 0.00000 | ||
| 476 | 2015.04.30 03:20 | close | 240 | 0.02 | 1.11231 | 0.00000 | 0.00000 | 2.18 | 10226.90 |
| 477 | 2015.04.30 03:20 | close | 239 | 0.01 | 1.11231 | 0.00000 | 0.00000 | 0.99 | 10227.89 |
| 478 | 2015.04.30 03:20 | close | 238 | 0.01 | 1.11231 | 0.00000 | 0.00000 | 0.80 | 10228.69 |
| 479 | 2015.04.30 03:20 | close | 237 | 0.01 | 1.11231 | 0.00000 | 0.00000 | 0.77 | 10229.46 |
| 480 | 2015.04.30 03:20 | close | 236 | 0.01 | 1.11231 | 0.00000 | 0.00000 | 0.80 | 10230.26 |
| 481 | 2015.04.30 06:21 | buy | 241 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
| 482 | 2015.04.30 06:22 | buy | 242 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
| 483 | 2015.04.30 06:23 | buy | 243 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
| 484 | 2015.04.30 06:24 | buy | 244 | 0.01 | 1.11116 | 0.00000 | 0.00000 | ||
| 485 | 2015.04.30 06:25 | buy | 245 | 0.02 | 1.11097 | 0.00000 | 0.00000 | ||
| 486 | 2015.04.30 06:26 | buy | 246 | 0.02 | 1.11095 | 0.00000 | 0.00000 | ||
| 487 | 2015.04.30 08:11 | buy | 247 | 0.02 | 1.11023 | 0.00000 | 0.00000 | ||
| 488 | 2015.04.30 08:12 | buy | 248 | 0.02 | 1.11015 | 0.00000 | 0.00000 | ||
| 489 | 2015.04.30 09:51 | close | 248 | 0.02 | 1.11171 | 0.00000 | 0.00000 | 3.12 | 10233.38 |
| 490 | 2015.04.30 09:51 | close | 247 | 0.02 | 1.11171 | 0.00000 | 0.00000 | 2.96 | 10236.34 |
| 491 | 2015.04.30 09:51 | close | 246 | 0.02 | 1.11171 | 0.00000 | 0.00000 | 1.52 | 10237.86 |
| 492 | 2015.04.30 09:51 | close | 245 | 0.02 | 1.11171 | 0.00000 | 0.00000 | 1.48 | 10239.34 |
| 493 | 2015.04.30 09:51 | close | 244 | 0.01 | 1.11171 | 0.00000 | 0.00000 | 0.55 | 10239.89 |
| 494 | 2015.04.30 09:51 | close | 243 | 0.01 | 1.11171 | 0.00000 | 0.00000 | 0.46 | 10240.35 |
| 495 | 2015.04.30 09:51 | close | 242 | 0.01 | 1.11171 | 0.00000 | 0.00000 | 0.46 | 10240.81 |
| 496 | 2015.04.30 09:51 | close | 241 | 0.01 | 1.11171 | 0.00000 | 0.00000 | 0.40 | 10241.21 |
| 497 | 2015.04.30 12:48 | buy | 249 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
| 498 | 2015.04.30 12:54 | buy | 250 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 499 | 2015.04.30 12:55 | buy | 251 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 500 | 2015.04.30 13:44 | close | 251 | 0.01 | 1.11882 | 0.00000 | 0.00000 | 1.23 | 10242.44 |
| 501 | 2015.04.30 13:44 | close | 250 | 0.01 | 1.11882 | 0.00000 | 0.00000 | 0.92 | 10243.36 |
| 502 | 2015.04.30 13:44 | close | 249 | 0.01 | 1.11882 | 0.00000 | 0.00000 | 0.59 | 10243.95 |
| 503 | 2015.05.01 00:37 | buy | 252 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
| 504 | 2015.05.01 00:39 | buy | 253 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 505 | 2015.05.01 00:40 | buy | 254 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 506 | 2015.05.01 01:46 | buy | 255 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
| 507 | 2015.05.01 03:02 | buy | 256 | 0.02 | 1.12123 | 0.00000 | 0.00000 | ||
| 508 | 2015.05.01 03:34 | buy | 257 | 0.02 | 1.12098 | 0.00000 | 0.00000 | ||
| 509 | 2015.05.01 03:44 | buy | 258 | 0.02 | 1.12084 | 0.00000 | 0.00000 | ||
| 510 | 2015.05.01 05:16 | buy | 259 | 0.02 | 1.12053 | 0.00000 | 0.00000 | ||
| 511 | 2015.05.01 09:01 | close | 259 | 0.02 | 1.12242 | 0.00000 | 0.00000 | 3.78 | 10247.73 |
| 512 | 2015.05.01 09:01 | close | 258 | 0.02 | 1.12242 | 0.00000 | 0.00000 | 3.16 | 10250.89 |
| 513 | 2015.05.01 09:01 | close | 257 | 0.02 | 1.12242 | 0.00000 | 0.00000 | 2.88 | 10253.77 |
| 514 | 2015.05.01 09:01 | close | 256 | 0.02 | 1.12242 | 0.00000 | 0.00000 | 2.38 | 10256.15 |
| 515 | 2015.05.01 09:01 | close | 255 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 1.32 | 10257.47 |
| 516 | 2015.05.01 09:01 | close | 254 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 0.81 | 10258.28 |
| 517 | 2015.05.01 09:01 | close | 253 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 0.81 | 10259.09 |
| 518 | 2015.05.01 09:01 | close | 252 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 0.75 | 10259.84 |
| 519 | 2015.05.01 09:48 | sell | 260 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
| 520 | 2015.05.01 09:49 | sell | 261 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 521 | 2015.05.01 09:50 | sell | 262 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 522 | 2015.05.01 10:16 | sell | 263 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 523 | 2015.05.01 10:54 | sell | 264 | 0.02 | 1.12586 | 0.00000 | 0.00000 | ||
| 524 | 2015.05.01 10:55 | sell | 265 | 0.02 | 1.12663 | 0.00000 | 0.00000 | ||
| 525 | 2015.05.01 10:56 | sell | 266 | 0.02 | 1.12592 | 0.00000 | 0.00000 | ||
| 526 | 2015.05.01 11:30 | close | 266 | 0.02 | 1.12414 | 0.00000 | 0.00000 | 3.56 | 10263.40 |
| 527 | 2015.05.01 11:30 | close | 265 | 0.02 | 1.12414 | 0.00000 | 0.00000 | 4.98 | 10268.38 |
| 528 | 2015.05.01 11:30 | close | 264 | 0.02 | 1.12414 | 0.00000 | 0.00000 | 3.44 | 10271.82 |
| 529 | 2015.05.01 11:30 | close | 263 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 0.85 | 10272.67 |
| 530 | 2015.05.01 11:30 | close | 262 | 0.01 | 1.12414 | 0.00000 | 0.00000 | -0.67 | 10272.00 |
| 531 | 2015.05.01 11:30 | close | 261 | 0.01 | 1.12414 | 0.00000 | 0.00000 | -0.87 | 10271.13 |
| 532 | 2015.05.01 11:30 | close | 260 | 0.01 | 1.12414 | 0.00000 | 0.00000 | -1.31 | 10269.82 |
| 533 | 2015.05.01 12:16 | sell | 267 | 0.01 | 1.12730 | 0.00000 | 0.00000 | ||
| 534 | 2015.05.01 12:17 | sell | 268 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
| 535 | 2015.05.01 12:18 | sell | 269 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
| 536 | 2015.05.01 12:19 | sell | 270 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
| 537 | 2015.05.01 12:35 | close | 270 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 3.97 | 10273.79 |
| 538 | 2015.05.01 12:35 | close | 269 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 4.19 | 10277.98 |
| 539 | 2015.05.01 12:35 | close | 268 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 3.32 | 10281.30 |
| 540 | 2015.05.01 12:35 | close | 267 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 3.39 | 10284.69 |
| 541 | 2015.05.04 01:39 | buy | 271 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
| 542 | 2015.05.04 02:48 | buy | 272 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 543 | 2015.05.04 02:50 | buy | 273 | 0.01 | 1.11872 | 0.00000 | 0.00000 | ||
| 544 | 2015.05.04 03:23 | buy | 274 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 545 | 2015.05.04 04:40 | close | 274 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 1.39 | 10286.08 |
| 546 | 2015.05.04 04:40 | close | 273 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 0.91 | 10286.99 |
| 547 | 2015.05.04 04:40 | close | 272 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 0.90 | 10287.89 |
| 548 | 2015.05.04 04:40 | close | 271 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 0.48 | 10288.37 |
| 549 | 2015.05.04 06:37 | buy | 275 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 550 | 2015.05.04 06:38 | buy | 276 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 551 | 2015.05.04 08:46 | close | 276 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 1.00 | 10289.37 |
| 552 | 2015.05.04 08:46 | close | 275 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 0.94 | 10290.31 |
| 553 | 2015.05.04 09:18 | sell | 277 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 554 | 2015.05.04 09:31 | close | 277 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 2.16 | 10292.47 |
| 555 | 2015.05.05 01:35 | buy | 278 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
| 556 | 2015.05.05 03:21 | buy | 279 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
| 557 | 2015.05.05 04:33 | buy | 280 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 558 | 2015.05.05 04:42 | buy | 281 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 559 | 2015.05.05 05:00 | buy | 282 | 0.02 | 1.11416 | 0.00000 | 0.00000 | ||
| 560 | 2015.05.05 06:01 | buy | 283 | 0.02 | 1.11403 | 0.00000 | 0.00000 | ||
| 561 | 2015.05.05 06:18 | buy | 284 | 0.02 | 1.11393 | 0.00000 | 0.00000 | ||
| 562 | 2015.05.05 06:23 | buy | 285 | 0.02 | 1.11385 | 0.00000 | 0.00000 | ||
| 563 | 2015.05.05 07:16 | buy | 286 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
| 564 | 2015.05.05 07:17 | buy | 287 | 0.03 | 1.11325 | 0.00000 | 0.00000 | ||
| 565 | 2015.05.05 07:34 | close | 287 | 0.03 | 1.11356 | 0.00000 | 0.00000 | 0.93 | 10293.40 |
| 566 | 2015.05.05 07:34 | close | 286 | 0.02 | 1.11356 | 0.00000 | 0.00000 | 0.86 | 10294.26 |
| 567 | 2015.05.05 07:34 | close | 285 | 0.02 | 1.11356 | 0.00000 | 0.00000 | -0.58 | 10293.68 |
| 568 | 2015.05.05 07:34 | close | 284 | 0.02 | 1.11356 | 0.00000 | 0.00000 | -0.74 | 10292.94 |
| 569 | 2015.05.05 07:34 | close | 283 | 0.02 | 1.11356 | 0.00000 | 0.00000 | -0.94 | 10292.00 |
| 570 | 2015.05.05 07:34 | close | 282 | 0.02 | 1.11356 | 0.00000 | 0.00000 | -1.20 | 10290.80 |
| 571 | 2015.05.05 07:34 | close | 281 | 0.01 | 1.11356 | 0.00000 | 0.00000 | -0.66 | 10290.14 |
| 572 | 2015.05.05 07:34 | close | 280 | 0.01 | 1.11356 | 0.00000 | 0.00000 | -0.97 | 10289.17 |
| 573 | 2015.05.05 07:34 | close | 279 | 0.01 | 1.11356 | 0.00000 | 0.00000 | -0.87 | 10288.30 |
| 574 | 2015.05.05 07:34 | close | 278 | 0.01 | 1.11356 | 0.00000 | 0.00000 | -1.09 | 10287.21 |
| 575 | 2015.05.05 07:45 | buy | 288 | 0.01 | 1.11276 | 0.00000 | 0.00000 | ||
| 576 | 2015.05.05 07:47 | buy | 289 | 0.01 | 1.11253 | 0.00000 | 0.00000 | ||
| 577 | 2015.05.05 08:07 | close | 289 | 0.01 | 1.11358 | 0.00000 | 0.00000 | 1.05 | 10288.26 |
| 578 | 2015.05.05 08:07 | close | 288 | 0.01 | 1.11358 | 0.00000 | 0.00000 | 0.82 | 10289.08 |
| 579 | 2015.05.05 09:23 | buy | 290 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
| 580 | 2015.05.05 09:24 | buy | 291 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
| 581 | 2015.05.05 09:26 | buy | 292 | 0.01 | 1.11075 | 0.00000 | 0.00000 | ||
| 582 | 2015.05.05 09:28 | buy | 293 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 583 | 2015.05.05 09:29 | buy | 294 | 0.02 | 1.11046 | 0.00000 | 0.00000 | ||
| 584 | 2015.05.05 09:50 | buy | 295 | 0.02 | 1.10996 | 0.00000 | 0.00000 | ||
| 585 | 2015.05.05 10:46 | buy | 296 | 0.02 | 1.10895 | 0.00000 | 0.00000 | ||
| 586 | 2015.05.05 10:47 | buy | 297 | 0.02 | 1.10862 | 0.00000 | 0.00000 | ||
| 587 | 2015.05.05 10:48 | buy | 298 | 0.02 | 1.10861 | 0.00000 | 0.00000 | ||
| 588 | 2015.05.05 10:52 | buy | 299 | 0.03 | 1.10864 | 0.00000 | 0.00000 | ||
| 589 | 2015.05.05 11:14 | buy | 300 | 0.03 | 1.10828 | 0.00000 | 0.00000 | ||
| 590 | 2015.05.05 11:15 | buy | 301 | 0.03 | 1.10800 | 0.00000 | 0.00000 | ||
| 591 | 2015.05.05 11:49 | close | 301 | 0.03 | 1.10884 | 0.00000 | 0.00000 | 2.52 | 10291.60 |
| 592 | 2015.05.05 11:49 | close | 300 | 0.03 | 1.10884 | 0.00000 | 0.00000 | 1.68 | 10293.28 |
| 593 | 2015.05.05 11:49 | close | 299 | 0.03 | 1.10884 | 0.00000 | 0.00000 | 0.60 | 10293.88 |
| 594 | 2015.05.05 11:49 | close | 298 | 0.02 | 1.10884 | 0.00000 | 0.00000 | 0.46 | 10294.34 |
| 595 | 2015.05.05 11:49 | close | 297 | 0.02 | 1.10884 | 0.00000 | 0.00000 | 0.44 | 10294.78 |
| 596 | 2015.05.05 11:49 | close | 296 | 0.02 | 1.10884 | 0.00000 | 0.00000 | -0.22 | 10294.56 |
| 597 | 2015.05.05 11:49 | close | 295 | 0.02 | 1.10884 | 0.00000 | 0.00000 | -2.24 | 10292.32 |
| 598 | 2015.05.05 11:49 | close | 294 | 0.02 | 1.10884 | 0.00000 | 0.00000 | -3.24 | 10289.08 |
| 599 | 2015.05.05 11:49 | close | 293 | 0.01 | 1.10884 | 0.00000 | 0.00000 | -1.80 | 10287.28 |
| 600 | 2015.05.05 11:49 | close | 292 | 0.01 | 1.10884 | 0.00000 | 0.00000 | -1.91 | 10285.37 |
| 601 | 2015.05.05 11:49 | close | 291 | 0.01 | 1.10884 | 0.00000 | 0.00000 | -2.41 | 10282.96 |
| 602 | 2015.05.05 11:49 | close | 290 | 0.01 | 1.10884 | 0.00000 | 0.00000 | -3.01 | 10279.95 |
| 603 | 2015.05.06 01:32 | buy | 302 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 604 | 2015.05.06 02:15 | buy | 303 | 0.01 | 1.11788 | 0.00000 | 0.00000 | ||
| 605 | 2015.05.06 03:44 | buy | 304 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 606 | 2015.05.06 03:45 | buy | 305 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 607 | 2015.05.06 04:22 | buy | 306 | 0.02 | 1.11779 | 0.00000 | 0.00000 | ||
| 608 | 2015.05.06 04:44 | close | 306 | 0.02 | 1.11885 | 0.00000 | 0.00000 | 2.12 | 10282.07 |
| 609 | 2015.05.06 04:44 | close | 305 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.94 | 10283.01 |
| 610 | 2015.05.06 04:44 | close | 304 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.99 | 10284.00 |
| 611 | 2015.05.06 04:44 | close | 303 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.97 | 10284.97 |
| 612 | 2015.05.06 04:44 | close | 302 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.51 | 10285.48 |
| 613 | 2015.05.06 04:45 | sell | 307 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 614 | 2015.05.06 04:46 | sell | 308 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
| 615 | 2015.05.06 05:42 | sell | 309 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 616 | 2015.05.06 05:44 | sell | 310 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
| 617 | 2015.05.06 05:45 | sell | 311 | 0.02 | 1.11959 | 0.00000 | 0.00000 | ||
| 618 | 2015.05.06 08:24 | sell | 312 | 0.02 | 1.12375 | 0.00000 | 0.00000 | ||
| 619 | 2015.05.06 08:27 | sell | 313 | 0.02 | 1.12401 | 0.00000 | 0.00000 | ||
| 620 | 2015.05.06 08:28 | sell | 314 | 0.02 | 1.12388 | 0.00000 | 0.00000 | ||
| 621 | 2015.05.06 10:34 | sell | 315 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
| 622 | 2015.05.06 10:35 | sell | 316 | 0.03 | 1.12615 | 0.00000 | 0.00000 | ||
| 623 | 2015.05.06 10:36 | sell | 317 | 0.03 | 1.12665 | 0.00000 | 0.00000 | ||
| 624 | 2015.05.06 10:38 | sell | 318 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
| 625 | 2015.05.06 11:05 | close | 318 | 0.03 | 1.12363 | 0.00000 | 0.00000 | 9.78 | 10295.26 |
| 626 | 2015.05.06 11:05 | close | 317 | 0.03 | 1.12363 | 0.00000 | 0.00000 | 9.06 | 10304.32 |
| 627 | 2015.05.06 11:05 | close | 316 | 0.03 | 1.12363 | 0.00000 | 0.00000 | 7.56 | 10311.88 |
| 628 | 2015.05.06 11:05 | close | 315 | 0.02 | 1.12363 | 0.00000 | 0.00000 | 4.54 | 10316.42 |
| 629 | 2015.05.06 11:05 | close | 314 | 0.02 | 1.12363 | 0.00000 | 0.00000 | 0.50 | 10316.92 |
| 630 | 2015.05.06 11:05 | close | 313 | 0.02 | 1.12363 | 0.00000 | 0.00000 | 0.76 | 10317.68 |
| 631 | 2015.05.06 11:05 | close | 312 | 0.02 | 1.12363 | 0.00000 | 0.00000 | 0.24 | 10317.92 |
| 632 | 2015.05.06 11:05 | close | 311 | 0.02 | 1.12363 | 0.00000 | 0.00000 | -8.08 | 10309.84 |
| 633 | 2015.05.06 11:05 | close | 310 | 0.01 | 1.12363 | 0.00000 | 0.00000 | -4.07 | 10305.77 |
| 634 | 2015.05.06 11:05 | close | 309 | 0.01 | 1.12363 | 0.00000 | 0.00000 | -4.14 | 10301.63 |
| 635 | 2015.05.06 11:05 | close | 308 | 0.01 | 1.12363 | 0.00000 | 0.00000 | -4.52 | 10297.11 |
| 636 | 2015.05.06 11:05 | close | 307 | 0.01 | 1.12363 | 0.00000 | 0.00000 | -4.69 | 10292.42 |
| 637 | 2015.05.06 12:28 | buy | 319 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 638 | 2015.05.06 13:04 | close | 319 | 0.01 | 1.12264 | 0.00000 | 0.00000 | 1.60 | 10294.02 |
| 639 | 2015.05.07 01:25 | buy | 320 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 640 | 2015.05.07 01:26 | buy | 321 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 641 | 2015.05.07 01:27 | buy | 322 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 642 | 2015.05.07 08:25 | close | 322 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 1.46 | 10295.48 |
| 643 | 2015.05.07 08:25 | close | 321 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 1.40 | 10296.88 |
| 644 | 2015.05.07 08:25 | close | 320 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 1.29 | 10298.17 |
| 645 | 2015.05.07 09:12 | sell | 323 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 646 | 2015.05.07 09:13 | sell | 324 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 647 | 2015.05.07 09:28 | close | 324 | 0.01 | 1.13522 | 0.00000 | 0.00000 | 1.46 | 10299.63 |
| 648 | 2015.05.07 09:28 | close | 323 | 0.01 | 1.13522 | 0.00000 | 0.00000 | 1.50 | 10301.13 |
| 649 | 2015.05.07 09:52 | buy | 325 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
| 650 | 2015.05.07 10:08 | close | 325 | 0.01 | 1.13628 | 0.00000 | 0.00000 | 2.09 | 10303.22 |
| 651 | 2015.05.08 00:37 | buy | 326 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 652 | 2015.05.08 00:41 | buy | 327 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 653 | 2015.05.08 01:35 | buy | 328 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
| 654 | 2015.05.08 01:36 | buy | 329 | 0.01 | 1.12416 | 0.00000 | 0.00000 | ||
| 655 | 2015.05.08 01:37 | buy | 330 | 0.02 | 1.12400 | 0.00000 | 0.00000 | ||
| 656 | 2015.05.08 01:38 | buy | 331 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
| 657 | 2015.05.08 03:16 | close | 331 | 0.02 | 1.12524 | 0.00000 | 0.00000 | 2.52 | 10305.74 |
| 658 | 2015.05.08 03:16 | close | 330 | 0.02 | 1.12524 | 0.00000 | 0.00000 | 2.48 | 10308.22 |
| 659 | 2015.05.08 03:16 | close | 329 | 0.01 | 1.12524 | 0.00000 | 0.00000 | 1.08 | 10309.30 |
| 660 | 2015.05.08 03:16 | close | 328 | 0.01 | 1.12524 | 0.00000 | 0.00000 | 0.79 | 10310.09 |
| 661 | 2015.05.08 03:16 | close | 327 | 0.01 | 1.12524 | 0.00000 | 0.00000 | 0.49 | 10310.58 |
| 662 | 2015.05.08 03:16 | close | 326 | 0.01 | 1.12524 | 0.00000 | 0.00000 | -0.01 | 10310.57 |
| 663 | 2015.05.08 03:51 | sell | 332 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
| 664 | 2015.05.08 03:59 | close | 332 | 0.01 | 1.12477 | 0.00000 | 0.00000 | 0.94 | 10311.51 |
| 665 | 2015.05.08 05:09 | buy | 333 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
| 666 | 2015.05.08 05:22 | buy | 334 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
| 667 | 2015.05.08 06:43 | buy | 335 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 668 | 2015.05.08 06:44 | buy | 336 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 669 | 2015.05.08 06:45 | buy | 337 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 670 | 2015.05.08 06:46 | buy | 338 | 0.02 | 1.12041 | 0.00000 | 0.00000 | ||
| 671 | 2015.05.08 06:47 | buy | 339 | 0.02 | 1.12034 | 0.00000 | 0.00000 | ||
| 672 | 2015.05.08 06:48 | buy | 340 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
| 673 | 2015.05.08 07:22 | close | 340 | 0.02 | 1.12185 | 0.00000 | 0.00000 | 3.04 | 10314.55 |
| 674 | 2015.05.08 07:22 | close | 339 | 0.02 | 1.12185 | 0.00000 | 0.00000 | 3.02 | 10317.57 |
| 675 | 2015.05.08 07:22 | close | 338 | 0.02 | 1.12185 | 0.00000 | 0.00000 | 2.88 | 10320.45 |
| 676 | 2015.05.08 07:22 | close | 337 | 0.02 | 1.12185 | 0.00000 | 0.00000 | 2.80 | 10323.25 |
| 677 | 2015.05.08 07:22 | close | 336 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 1.43 | 10324.68 |
| 678 | 2015.05.08 07:22 | close | 335 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 1.39 | 10326.07 |
| 679 | 2015.05.08 07:22 | close | 334 | 0.01 | 1.12185 | 0.00000 | 0.00000 | -1.60 | 10324.47 |
| 680 | 2015.05.08 07:22 | close | 333 | 0.01 | 1.12185 | 0.00000 | 0.00000 | -1.86 | 10322.61 |
| 681 | 2015.05.11 01:25 | buy | 341 | 0.01 | 1.11995 | 0.00000 | 0.00000 | ||
| 682 | 2015.05.11 01:26 | buy | 342 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
| 683 | 2015.05.11 02:13 | buy | 343 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
| 684 | 2015.05.11 02:14 | buy | 344 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
| 685 | 2015.05.11 03:49 | buy | 345 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
| 686 | 2015.05.11 03:50 | buy | 346 | 0.02 | 1.11860 | 0.00000 | 0.00000 | ||
| 687 | 2015.05.11 03:51 | buy | 347 | 0.02 | 1.11847 | 0.00000 | 0.00000 | ||
| 688 | 2015.05.11 03:52 | buy | 348 | 0.02 | 1.11837 | 0.00000 | 0.00000 | ||
| 689 | 2015.05.11 03:53 | buy | 349 | 0.02 | 1.11830 | 0.00000 | 0.00000 | ||
| 690 | 2015.05.11 03:55 | buy | 350 | 0.03 | 1.11767 | 0.00000 | 0.00000 | ||
| 691 | 2015.05.11 04:51 | buy | 351 | 0.03 | 1.11549 | 0.00000 | 0.00000 | ||
| 692 | 2015.05.11 05:48 | buy | 352 | 0.03 | 1.11534 | 0.00000 | 0.00000 | ||
| 693 | 2015.05.11 06:10 | buy | 353 | 0.03 | 1.11524 | 0.00000 | 0.00000 | ||
| 694 | 2015.05.11 06:14 | buy | 354 | 0.04 | 1.11544 | 0.00000 | 0.00000 | ||
| 695 | 2015.05.11 06:58 | close | 354 | 0.04 | 1.11442 | 0.00000 | 0.00000 | -4.08 | 10318.53 |
| 696 | 2015.05.11 06:58 | close | 353 | 0.03 | 1.11442 | 0.00000 | 0.00000 | -2.46 | 10316.07 |
| 697 | 2015.05.11 06:58 | close | 352 | 0.03 | 1.11442 | 0.00000 | 0.00000 | -2.76 | 10313.31 |
| 698 | 2015.05.11 06:58 | close | 351 | 0.03 | 1.11442 | 0.00000 | 0.00000 | -3.21 | 10310.10 |
| 699 | 2015.05.11 06:58 | close | 350 | 0.03 | 1.11442 | 0.00000 | 0.00000 | -9.75 | 10300.35 |
| 700 | 2015.05.11 06:58 | close | 349 | 0.02 | 1.11442 | 0.00000 | 0.00000 | -7.76 | 10292.59 |
| 701 | 2015.05.11 06:58 | close | 348 | 0.02 | 1.11442 | 0.00000 | 0.00000 | -7.90 | 10284.69 |
| 702 | 2015.05.11 06:58 | close | 347 | 0.02 | 1.11442 | 0.00000 | 0.00000 | -8.10 | 10276.59 |
| 703 | 2015.05.11 06:58 | close | 346 | 0.02 | 1.11442 | 0.00000 | 0.00000 | -8.36 | 10268.23 |
| 704 | 2015.05.11 06:58 | close | 345 | 0.02 | 1.11442 | 0.00000 | 0.00000 | -8.70 | 10259.53 |
| 705 | 2015.05.11 06:58 | close | 344 | 0.01 | 1.11442 | 0.00000 | 0.00000 | -4.93 | 10254.60 |
| 706 | 2015.05.11 06:58 | close | 343 | 0.01 | 1.11442 | 0.00000 | 0.00000 | -5.00 | 10249.60 |
| 707 | 2015.05.11 06:58 | close | 342 | 0.01 | 1.11442 | 0.00000 | 0.00000 | -5.41 | 10244.19 |
| 708 | 2015.05.11 06:58 | close | 341 | 0.01 | 1.11442 | 0.00000 | 0.00000 | -5.53 | 10238.66 |
| 709 | 2015.05.11 08:56 | buy | 355 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 710 | 2015.05.11 08:57 | buy | 356 | 0.01 | 1.11386 | 0.00000 | 0.00000 | ||
| 711 | 2015.05.11 09:05 | close | 356 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.10 | 10239.76 |
| 712 | 2015.05.11 09:05 | close | 355 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.29 | 10241.05 |
| 713 | 2015.05.11 09:31 | sell | 357 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 714 | 2015.05.11 09:32 | sell | 358 | 0.01 | 1.11651 | 0.00000 | 0.00000 | ||
| 715 | 2015.05.11 10:48 | close | 358 | 0.01 | 1.11551 | 0.00000 | 0.00000 | 1.00 | 10242.05 |
| 716 | 2015.05.11 10:48 | close | 357 | 0.01 | 1.11551 | 0.00000 | 0.00000 | 0.84 | 10242.89 |
| 717 | 2015.05.12 01:00 | buy | 359 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 718 | 2015.05.12 01:37 | buy | 360 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
| 719 | 2015.05.12 01:38 | buy | 361 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 720 | 2015.05.12 01:52 | buy | 362 | 0.01 | 1.11513 | 0.00000 | 0.00000 | ||
| 721 | 2015.05.12 03:51 | buy | 363 | 0.02 | 1.11403 | 0.00000 | 0.00000 | ||
| 722 | 2015.05.12 03:52 | buy | 364 | 0.02 | 1.11385 | 0.00000 | 0.00000 | ||
| 723 | 2015.05.12 03:53 | buy | 365 | 0.02 | 1.11387 | 0.00000 | 0.00000 | ||
| 724 | 2015.05.12 03:54 | buy | 366 | 0.02 | 1.11373 | 0.00000 | 0.00000 | ||
| 725 | 2015.05.12 03:55 | buy | 367 | 0.02 | 1.11362 | 0.00000 | 0.00000 | ||
| 726 | 2015.05.12 04:23 | buy | 368 | 0.03 | 1.11387 | 0.00000 | 0.00000 | ||
| 727 | 2015.05.12 04:56 | close | 368 | 0.03 | 1.11436 | 0.00000 | 0.00000 | 1.47 | 10244.36 |
| 728 | 2015.05.12 04:56 | close | 367 | 0.02 | 1.11436 | 0.00000 | 0.00000 | 1.48 | 10245.84 |
| 729 | 2015.05.12 04:56 | close | 366 | 0.02 | 1.11436 | 0.00000 | 0.00000 | 1.26 | 10247.10 |
| 730 | 2015.05.12 04:56 | close | 365 | 0.02 | 1.11436 | 0.00000 | 0.00000 | 0.98 | 10248.08 |
| 731 | 2015.05.12 04:56 | close | 364 | 0.02 | 1.11436 | 0.00000 | 0.00000 | 1.02 | 10249.10 |
| 732 | 2015.05.12 04:56 | close | 363 | 0.02 | 1.11436 | 0.00000 | 0.00000 | 0.66 | 10249.76 |
| 733 | 2015.05.12 04:56 | close | 362 | 0.01 | 1.11436 | 0.00000 | 0.00000 | -0.77 | 10248.99 |
| 734 | 2015.05.12 04:56 | close | 361 | 0.01 | 1.11436 | 0.00000 | 0.00000 | -0.85 | 10248.14 |
| 735 | 2015.05.12 04:56 | close | 360 | 0.01 | 1.11436 | 0.00000 | 0.00000 | -0.84 | 10247.30 |
| 736 | 2015.05.12 04:56 | close | 359 | 0.01 | 1.11436 | 0.00000 | 0.00000 | -0.90 | 10246.40 |
| 737 | 2015.05.12 07:43 | sell | 369 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
| 738 | 2015.05.12 07:44 | sell | 370 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 739 | 2015.05.12 07:46 | sell | 371 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 740 | 2015.05.12 09:38 | sell | 372 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
| 741 | 2015.05.12 10:17 | sell | 373 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
| 742 | 2015.05.12 10:18 | sell | 374 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
| 743 | 2015.05.12 10:48 | sell | 375 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
| 744 | 2015.05.12 11:47 | sell | 376 | 0.02 | 1.12636 | 0.00000 | 0.00000 | ||
| 745 | 2015.05.12 12:07 | sell | 377 | 0.02 | 1.12720 | 0.00000 | 0.00000 | ||
| 746 | 2015.05.12 12:08 | sell | 378 | 0.03 | 1.12676 | 0.00000 | 0.00000 | ||
| 747 | 2015.05.12 12:24 | close | 378 | 0.03 | 1.12513 | 0.00000 | 0.00000 | 4.89 | 10251.29 |
| 748 | 2015.05.12 12:24 | close | 377 | 0.02 | 1.12513 | 0.00000 | 0.00000 | 4.14 | 10255.43 |
| 749 | 2015.05.12 12:24 | close | 376 | 0.02 | 1.12513 | 0.00000 | 0.00000 | 2.46 | 10257.89 |
| 750 | 2015.05.12 12:24 | close | 375 | 0.02 | 1.12513 | 0.00000 | 0.00000 | -3.34 | 10254.55 |
| 751 | 2015.05.12 12:24 | close | 374 | 0.02 | 1.12513 | 0.00000 | 0.00000 | -6.30 | 10248.25 |
| 752 | 2015.05.12 12:24 | close | 373 | 0.02 | 1.12513 | 0.00000 | 0.00000 | -9.38 | 10238.87 |
| 753 | 2015.05.12 12:24 | close | 372 | 0.01 | 1.12513 | 0.00000 | 0.00000 | -4.99 | 10233.88 |
| 754 | 2015.05.12 12:24 | close | 371 | 0.01 | 1.12513 | 0.00000 | 0.00000 | -8.55 | 10225.33 |
| 755 | 2015.05.12 12:24 | close | 370 | 0.01 | 1.12513 | 0.00000 | 0.00000 | -8.56 | 10216.77 |
| 756 | 2015.05.12 12:24 | close | 369 | 0.01 | 1.12513 | 0.00000 | 0.00000 | -8.59 | 10208.18 |
| 757 | 2015.05.12 12:38 | sell | 379 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 758 | 2015.05.12 12:47 | sell | 380 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 759 | 2015.05.12 13:04 | close | 380 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 1.10 | 10209.28 |
| 760 | 2015.05.12 13:04 | close | 379 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 0.90 | 10210.18 |
| 761 | 2015.05.13 02:21 | sell | 381 | 0.01 | 1.12183 | 0.00000 | 0.00000 | ||
| 762 | 2015.05.13 03:54 | sell | 382 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 763 | 2015.05.13 03:55 | sell | 383 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 764 | 2015.05.13 04:22 | close | 383 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 1.27 | 10211.45 |
| 765 | 2015.05.13 04:22 | close | 382 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 1.45 | 10212.90 |
| 766 | 2015.05.13 04:22 | close | 381 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 0.02 | 10212.92 |
| 767 | 2015.05.13 04:23 | buy | 384 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
| 768 | 2015.05.13 04:55 | buy | 385 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
| 769 | 2015.05.13 05:05 | close | 385 | 0.01 | 1.12258 | 0.00000 | 0.00000 | 1.12 | 10214.04 |
| 770 | 2015.05.13 05:05 | close | 384 | 0.01 | 1.12258 | 0.00000 | 0.00000 | 0.85 | 10214.89 |
| 771 | 2015.05.13 06:25 | sell | 386 | 0.01 | 1.12451 | 0.00000 | 0.00000 | ||
| 772 | 2015.05.13 06:26 | sell | 387 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 773 | 2015.05.13 09:00 | close | 387 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 0.88 | 10215.77 |
| 774 | 2015.05.13 09:00 | close | 386 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 0.99 | 10216.76 |
| 775 | 2015.05.14 02:25 | buy | 388 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 776 | 2015.05.14 02:26 | buy | 389 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 777 | 2015.05.14 02:32 | buy | 390 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
| 778 | 2015.05.14 03:30 | buy | 391 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 779 | 2015.05.14 04:14 | close | 391 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 1.04 | 10217.80 |
| 780 | 2015.05.14 04:14 | close | 390 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 0.98 | 10218.78 |
| 781 | 2015.05.14 04:14 | close | 389 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 0.88 | 10219.66 |
| 782 | 2015.05.14 04:14 | close | 388 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 0.76 | 10220.42 |
| 783 | 2015.05.14 05:45 | buy | 392 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 784 | 2015.05.14 06:28 | close | 392 | 0.01 | 1.13629 | 0.00000 | 0.00000 | 1.05 | 10221.47 |
| 785 | 2015.05.14 06:29 | sell | 393 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 786 | 2015.05.14 08:54 | sell | 394 | 0.01 | 1.13732 | 0.00000 | 0.00000 | ||
| 787 | 2015.05.14 08:55 | sell | 395 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
| 788 | 2015.05.14 09:24 | sell | 396 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
| 789 | 2015.05.14 09:40 | sell | 397 | 0.02 | 1.13932 | 0.00000 | 0.00000 | ||
| 790 | 2015.05.14 09:41 | sell | 398 | 0.02 | 1.13977 | 0.00000 | 0.00000 | ||
| 791 | 2015.05.14 09:47 | sell | 399 | 0.02 | 1.14005 | 0.00000 | 0.00000 | ||
| 792 | 2015.05.14 09:48 | sell | 400 | 0.02 | 1.14164 | 0.00000 | 0.00000 | ||
| 793 | 2015.05.14 10:57 | close | 400 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 6.82 | 10228.29 |
| 794 | 2015.05.14 10:57 | close | 399 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 3.64 | 10231.93 |
| 795 | 2015.05.14 10:57 | close | 398 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 3.08 | 10235.01 |
| 796 | 2015.05.14 10:57 | close | 397 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 2.18 | 10237.19 |
| 797 | 2015.05.14 10:57 | close | 396 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.38 | 10237.57 |
| 798 | 2015.05.14 10:57 | close | 395 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.75 | 10236.82 |
| 799 | 2015.05.14 10:57 | close | 394 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.91 | 10235.91 |
| 800 | 2015.05.14 10:57 | close | 393 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -2.20 | 10233.71 |
| 801 | 2015.05.15 00:37 | buy | 401 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 802 | 2015.05.15 00:55 | buy | 402 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
| 803 | 2015.05.15 01:49 | buy | 403 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 804 | 2015.05.15 05:05 | close | 403 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 1.05 | 10234.76 |
| 805 | 2015.05.15 05:05 | close | 402 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 0.93 | 10235.69 |
| 806 | 2015.05.15 05:05 | close | 401 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 0.92 | 10236.61 |
| 807 | 2015.05.15 07:47 | sell | 404 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
| 808 | 2015.05.15 07:48 | sell | 405 | 0.01 | 1.14140 | 0.00000 | 0.00000 | ||
| 809 | 2015.05.15 08:10 | close | 405 | 0.01 | 1.14033 | 0.00000 | 0.00000 | 1.07 | 10237.68 |
| 810 | 2015.05.15 08:10 | close | 404 | 0.01 | 1.14033 | 0.00000 | 0.00000 | 0.87 | 10238.55 |
| 811 | 2015.05.15 08:11 | buy | 406 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 812 | 2015.05.15 08:39 | buy | 407 | 0.01 | 1.13960 | 0.00000 | 0.00000 | ||
| 813 | 2015.05.15 08:40 | buy | 408 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 814 | 2015.05.15 08:41 | buy | 409 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 815 | 2015.05.15 08:42 | buy | 410 | 0.02 | 1.13935 | 0.00000 | 0.00000 | ||
| 816 | 2015.05.15 09:04 | buy | 411 | 0.02 | 1.13762 | 0.00000 | 0.00000 | ||
| 817 | 2015.05.15 09:29 | buy | 412 | 0.02 | 1.13751 | 0.00000 | 0.00000 | ||
| 818 | 2015.05.15 09:30 | buy | 413 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
| 819 | 2015.05.15 09:52 | close | 413 | 0.02 | 1.13954 | 0.00000 | 0.00000 | 3.76 | 10242.31 |
| 820 | 2015.05.15 09:52 | close | 412 | 0.02 | 1.13954 | 0.00000 | 0.00000 | 4.06 | 10246.37 |
| 821 | 2015.05.15 09:52 | close | 411 | 0.02 | 1.13954 | 0.00000 | 0.00000 | 3.84 | 10250.21 |
| 822 | 2015.05.15 09:52 | close | 410 | 0.02 | 1.13954 | 0.00000 | 0.00000 | 0.38 | 10250.59 |
| 823 | 2015.05.15 09:52 | close | 409 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 0.24 | 10250.83 |
| 824 | 2015.05.15 09:52 | close | 408 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 0.17 | 10251.00 |
| 825 | 2015.05.15 09:52 | close | 407 | 0.01 | 1.13954 | 0.00000 | 0.00000 | -0.06 | 10250.94 |
| 826 | 2015.05.15 09:52 | close | 406 | 0.01 | 1.13954 | 0.00000 | 0.00000 | -1.12 | 10249.82 |
| 827 | 2015.05.18 00:22 | buy | 414 | 0.01 | 1.14434 | 0.00000 | 0.00000 | ||
| 828 | 2015.05.18 02:31 | buy | 415 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
| 829 | 2015.05.18 02:32 | buy | 416 | 0.01 | 1.14397 | 0.00000 | 0.00000 | ||
| 830 | 2015.05.18 02:33 | buy | 417 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 831 | 2015.05.18 03:35 | buy | 418 | 0.02 | 1.14372 | 0.00000 | 0.00000 | ||
| 832 | 2015.05.18 03:36 | buy | 419 | 0.02 | 1.14369 | 0.00000 | 0.00000 | ||
| 833 | 2015.05.18 03:37 | buy | 420 | 0.02 | 1.14360 | 0.00000 | 0.00000 | ||
| 834 | 2015.05.18 04:46 | buy | 421 | 0.02 | 1.14251 | 0.00000 | 0.00000 | ||
| 835 | 2015.05.18 04:47 | buy | 422 | 0.02 | 1.14261 | 0.00000 | 0.00000 | ||
| 836 | 2015.05.18 06:52 | buy | 423 | 0.03 | 1.14292 | 0.00000 | 0.00000 | ||
| 837 | 2015.05.18 06:53 | buy | 424 | 0.03 | 1.14301 | 0.00000 | 0.00000 | ||
| 838 | 2015.05.18 07:24 | close | 424 | 0.03 | 1.14321 | 0.00000 | 0.00000 | 0.60 | 10250.42 |
| 839 | 2015.05.18 07:24 | close | 423 | 0.03 | 1.14321 | 0.00000 | 0.00000 | 0.87 | 10251.29 |
| 840 | 2015.05.18 07:24 | close | 422 | 0.02 | 1.14321 | 0.00000 | 0.00000 | 1.20 | 10252.49 |
| 841 | 2015.05.18 07:24 | close | 421 | 0.02 | 1.14321 | 0.00000 | 0.00000 | 1.40 | 10253.89 |
| 842 | 2015.05.18 07:24 | close | 420 | 0.02 | 1.14321 | 0.00000 | 0.00000 | -0.78 | 10253.11 |
| 843 | 2015.05.18 07:24 | close | 419 | 0.02 | 1.14321 | 0.00000 | 0.00000 | -0.96 | 10252.15 |
| 844 | 2015.05.18 07:24 | close | 418 | 0.02 | 1.14321 | 0.00000 | 0.00000 | -1.02 | 10251.13 |
| 845 | 2015.05.18 07:24 | close | 417 | 0.01 | 1.14321 | 0.00000 | 0.00000 | -0.85 | 10250.28 |
| 846 | 2015.05.18 07:24 | close | 416 | 0.01 | 1.14321 | 0.00000 | 0.00000 | -0.76 | 10249.52 |
| 847 | 2015.05.18 07:24 | close | 415 | 0.01 | 1.14321 | 0.00000 | 0.00000 | -0.89 | 10248.63 |
| 848 | 2015.05.18 07:24 | close | 414 | 0.01 | 1.14321 | 0.00000 | 0.00000 | -1.13 | 10247.50 |
| 849 | 2015.05.18 08:11 | buy | 425 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
| 850 | 2015.05.18 08:13 | buy | 426 | 0.01 | 1.14249 | 0.00000 | 0.00000 | ||
| 851 | 2015.05.18 08:34 | buy | 427 | 0.01 | 1.14240 | 0.00000 | 0.00000 | ||
| 852 | 2015.05.18 08:36 | buy | 428 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
| 853 | 2015.05.18 08:39 | buy | 429 | 0.02 | 1.14218 | 0.00000 | 0.00000 | ||
| 854 | 2015.05.18 08:55 | close | 429 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 2.30 | 10249.80 |
| 855 | 2015.05.18 08:55 | close | 428 | 0.01 | 1.14333 | 0.00000 | 0.00000 | 1.04 | 10250.84 |
| 856 | 2015.05.18 08:55 | close | 427 | 0.01 | 1.14333 | 0.00000 | 0.00000 | 0.93 | 10251.77 |
| 857 | 2015.05.18 08:55 | close | 426 | 0.01 | 1.14333 | 0.00000 | 0.00000 | 0.84 | 10252.61 |
| 858 | 2015.05.18 08:55 | close | 425 | 0.01 | 1.14333 | 0.00000 | 0.00000 | 0.36 | 10252.97 |
| 859 | 2015.05.18 10:20 | buy | 430 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
| 860 | 2015.05.18 10:21 | buy | 431 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
| 861 | 2015.05.18 11:08 | buy | 432 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 862 | 2015.05.18 11:09 | buy | 433 | 0.01 | 1.13778 | 0.00000 | 0.00000 | ||
| 863 | 2015.05.18 11:10 | buy | 434 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
| 864 | 2015.05.18 11:11 | buy | 435 | 0.02 | 1.13724 | 0.00000 | 0.00000 | ||
| 865 | 2015.05.18 12:10 | close | 435 | 0.02 | 1.13897 | 0.00000 | 0.00000 | 3.46 | 10256.43 |
| 866 | 2015.05.18 12:10 | close | 434 | 0.02 | 1.13897 | 0.00000 | 0.00000 | 3.86 | 10260.29 |
| 867 | 2015.05.18 12:10 | close | 433 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 1.19 | 10261.48 |
| 868 | 2015.05.18 12:10 | close | 432 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 0.61 | 10262.09 |
| 869 | 2015.05.18 12:10 | close | 431 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -0.74 | 10261.35 |
| 870 | 2015.05.18 12:10 | close | 430 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -0.87 | 10260.48 |
| 871 | 2015.05.19 00:43 | sell | 436 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 872 | 2015.05.19 01:25 | sell | 437 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 873 | 2015.05.19 02:03 | sell | 438 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
| 874 | 2015.05.19 02:04 | sell | 439 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 875 | 2015.05.19 02:08 | sell | 440 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
| 876 | 2015.05.19 04:10 | close | 440 | 0.02 | 1.13090 | 0.00000 | 0.00000 | 2.30 | 10262.78 |
| 877 | 2015.05.19 04:10 | close | 439 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 1.05 | 10263.83 |
| 878 | 2015.05.19 04:10 | close | 438 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 0.86 | 10264.69 |
| 879 | 2015.05.19 04:10 | close | 437 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 0.71 | 10265.40 |
| 880 | 2015.05.19 04:10 | close | 436 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 0.56 | 10265.96 |
| 881 | 2015.05.19 04:42 | buy | 441 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 882 | 2015.05.19 04:43 | buy | 442 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 883 | 2015.05.19 04:45 | buy | 443 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.19 04:46 | buy | 444 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 885 | 2015.05.19 08:12 | close | 444 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 1.32 | 10267.28 |
| 886 | 2015.05.19 08:12 | close | 443 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 1.06 | 10268.34 |
| 887 | 2015.05.19 08:12 | close | 442 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 0.76 | 10269.10 |
| 888 | 2015.05.19 08:12 | close | 441 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 0.80 | 10269.90 |
| 889 | 2015.05.19 09:09 | buy | 445 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
| 890 | 2015.05.19 14:23 | buy | 446 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
| 891 | 2015.05.19 15:51 | buy | 447 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
| 892 | 2015.05.19 15:52 | buy | 448 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
| 893 | 2015.05.19 15:54 | buy | 449 | 0.02 | 1.11295 | 0.00000 | 0.00000 | ||
| 894 | 2015.05.19 15:55 | buy | 450 | 0.02 | 1.11305 | 0.00000 | 0.00000 | ||
| 895 | 2015.05.19 17:56 | buy | 451 | 0.02 | 1.11294 | 0.00000 | 0.00000 | ||
| 896 | 2015.05.19 23:31 | buy | 452 | 0.02 | 1.11476 | 0.00000 | 0.00000 | ||
| 897 | 2015.05.19 23:33 | buy | 453 | 0.02 | 1.11477 | 0.00000 | 0.00000 | ||
| 898 | 2015.05.20 01:34 | buy | 454 | 0.03 | 1.11453 | 0.00000 | 0.00000 | ||
| 899 | 2015.05.20 01:57 | close | 454 | 0.03 | 1.11458 | 0.00000 | 0.00000 | 0.15 | 10270.05 |
| 900 | 2015.05.20 01:57 | close | 453 | 0.02 | 1.11458 | 0.00000 | 0.00000 | -0.41 | 10269.64 |
| 901 | 2015.05.20 01:57 | close | 452 | 0.02 | 1.11458 | 0.00000 | 0.00000 | -0.39 | 10269.24 |
| 902 | 2015.05.20 01:57 | close | 451 | 0.02 | 1.11458 | 0.00000 | 0.00000 | 3.25 | 10272.49 |
| 903 | 2015.05.20 01:57 | close | 450 | 0.02 | 1.11458 | 0.00000 | 0.00000 | 3.03 | 10275.52 |
| 904 | 2015.05.20 01:57 | close | 449 | 0.02 | 1.11458 | 0.00000 | 0.00000 | 3.23 | 10278.75 |
| 905 | 2015.05.20 01:57 | close | 448 | 0.01 | 1.11458 | 0.00000 | 0.00000 | 0.69 | 10279.44 |
| 906 | 2015.05.20 01:57 | close | 447 | 0.01 | 1.11458 | 0.00000 | 0.00000 | 0.49 | 10279.94 |
| 907 | 2015.05.20 01:57 | close | 446 | 0.01 | 1.11458 | 0.00000 | 0.00000 | -4.40 | 10275.54 |
| 908 | 2015.05.20 01:57 | close | 445 | 0.01 | 1.11458 | 0.00000 | 0.00000 | -15.70 | 10259.84 |
| 909 | 2015.05.20 02:38 | sell | 455 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
| 910 | 2015.05.20 02:39 | sell | 456 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
| 911 | 2015.05.20 03:07 | close | 456 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 0.97 | 10260.81 |
| 912 | 2015.05.20 03:07 | close | 455 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 0.86 | 10261.67 |
| 913 | 2015.05.20 03:10 | buy | 457 | 0.01 | 1.11388 | 0.00000 | 0.00000 | ||
| 914 | 2015.05.20 03:32 | buy | 458 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 915 | 2015.05.20 03:33 | buy | 459 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 916 | 2015.05.20 03:34 | buy | 460 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 917 | 2015.05.20 03:35 | buy | 461 | 0.02 | 1.11273 | 0.00000 | 0.00000 | ||
| 918 | 2015.05.20 04:35 | close | 461 | 0.02 | 1.11417 | 0.00000 | 0.00000 | 2.88 | 10264.55 |
| 919 | 2015.05.20 04:35 | close | 460 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 1.21 | 10265.76 |
| 920 | 2015.05.20 04:35 | close | 459 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 1.16 | 10266.92 |
| 921 | 2015.05.20 04:35 | close | 458 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 1.12 | 10268.04 |
| 922 | 2015.05.20 04:35 | close | 457 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 0.29 | 10268.33 |
| 923 | 2015.05.21 00:01 | buy | 462 | 0.01 | 1.10921 | 0.00000 | 0.00000 | ||
| 924 | 2015.05.21 00:43 | buy | 463 | 0.01 | 1.10918 | 0.00000 | 0.00000 | ||
| 925 | 2015.05.21 00:44 | buy | 464 | 0.01 | 1.10912 | 0.00000 | 0.00000 | ||
| 926 | 2015.05.21 00:46 | buy | 465 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
| 927 | 2015.05.21 00:49 | buy | 466 | 0.02 | 1.10893 | 0.00000 | 0.00000 | ||
| 928 | 2015.05.21 03:00 | close | 466 | 0.02 | 1.11014 | 0.00000 | 0.00000 | 2.42 | 10270.75 |
| 929 | 2015.05.21 03:00 | close | 465 | 0.01 | 1.11014 | 0.00000 | 0.00000 | 1.10 | 10271.85 |
| 930 | 2015.05.21 03:00 | close | 464 | 0.01 | 1.11014 | 0.00000 | 0.00000 | 1.02 | 10272.87 |
| 931 | 2015.05.21 03:00 | close | 463 | 0.01 | 1.11014 | 0.00000 | 0.00000 | 0.96 | 10273.83 |
| 932 | 2015.05.21 03:00 | close | 462 | 0.01 | 1.11014 | 0.00000 | 0.00000 | 0.93 | 10274.76 |
| 933 | 2015.05.21 05:11 | sell | 467 | 0.01 | 1.11253 | 0.00000 | 0.00000 | ||
| 934 | 2015.05.21 05:12 | sell | 468 | 0.01 | 1.11256 | 0.00000 | 0.00000 | ||
| 935 | 2015.05.21 05:34 | sell | 469 | 0.01 | 1.11248 | 0.00000 | 0.00000 | ||
| 936 | 2015.05.21 06:11 | close | 469 | 0.01 | 1.11161 | 0.00000 | 0.00000 | 0.87 | 10275.63 |
| 937 | 2015.05.21 06:11 | close | 468 | 0.01 | 1.11161 | 0.00000 | 0.00000 | 0.95 | 10276.58 |
| 938 | 2015.05.21 06:11 | close | 467 | 0.01 | 1.11161 | 0.00000 | 0.00000 | 0.92 | 10277.50 |
| 939 | 2015.05.21 06:12 | buy | 470 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 940 | 2015.05.21 07:13 | close | 470 | 0.01 | 1.11253 | 0.00000 | 0.00000 | 0.92 | 10278.42 |
| 941 | 2015.05.22 00:53 | buy | 471 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
| 942 | 2015.05.22 03:07 | close | 471 | 0.01 | 1.11144 | 0.00000 | 0.00000 | 1.09 | 10279.51 |
| 943 | 2015.05.22 04:08 | sell | 472 | 0.01 | 1.11225 | 0.00000 | 0.00000 | ||
| 944 | 2015.05.22 04:09 | sell | 473 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 945 | 2015.05.22 05:16 | sell | 474 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
| 946 | 2015.05.22 05:17 | sell | 475 | 0.01 | 1.11317 | 0.00000 | 0.00000 | ||
| 947 | 2015.05.22 05:19 | sell | 476 | 0.02 | 1.11333 | 0.00000 | 0.00000 | ||
| 948 | 2015.05.22 05:24 | sell | 477 | 0.02 | 1.11360 | 0.00000 | 0.00000 | ||
| 949 | 2015.05.22 06:17 | sell | 478 | 0.02 | 1.11345 | 0.00000 | 0.00000 | ||
| 950 | 2015.05.22 06:58 | sell | 479 | 0.02 | 1.11463 | 0.00000 | 0.00000 | ||
| 951 | 2015.05.22 06:59 | sell | 480 | 0.02 | 1.11471 | 0.00000 | 0.00000 | ||
| 952 | 2015.05.22 11:03 | sell | 481 | 0.03 | 1.11730 | 0.00000 | 0.00000 | ||
| 953 | 2015.05.22 11:15 | close | 481 | 0.03 | 1.11534 | 0.00000 | 0.00000 | 5.88 | 10285.39 |
| 954 | 2015.05.22 11:15 | close | 480 | 0.02 | 1.11534 | 0.00000 | 0.00000 | -1.26 | 10284.13 |
| 955 | 2015.05.22 11:15 | close | 479 | 0.02 | 1.11534 | 0.00000 | 0.00000 | -1.42 | 10282.71 |
| 956 | 2015.05.22 11:15 | close | 478 | 0.02 | 1.11534 | 0.00000 | 0.00000 | -3.78 | 10278.93 |
| 957 | 2015.05.22 11:15 | close | 477 | 0.02 | 1.11534 | 0.00000 | 0.00000 | -3.48 | 10275.45 |
| 958 | 2015.05.22 11:15 | close | 476 | 0.02 | 1.11534 | 0.00000 | 0.00000 | -4.02 | 10271.43 |
| 959 | 2015.05.22 11:15 | close | 475 | 0.01 | 1.11534 | 0.00000 | 0.00000 | -2.17 | 10269.26 |
| 960 | 2015.05.22 11:15 | close | 474 | 0.01 | 1.11534 | 0.00000 | 0.00000 | -2.15 | 10267.11 |
| 961 | 2015.05.22 11:15 | close | 473 | 0.01 | 1.11534 | 0.00000 | 0.00000 | -3.33 | 10263.78 |
| 962 | 2015.05.22 11:15 | close | 472 | 0.01 | 1.11534 | 0.00000 | 0.00000 | -3.09 | 10260.69 |
| 963 | 2015.05.22 16:02 | buy | 482 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
| 964 | 2015.05.22 16:03 | buy | 483 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 965 | 2015.05.22 20:57 | buy | 484 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
| 966 | 2015.05.22 20:58 | buy | 485 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
| 967 | 2015.05.25 00:01 | buy | 486 | 0.02 | 1.10031 | 0.00000 | 0.00000 | ||
| 968 | 2015.05.25 00:20 | buy | 487 | 0.02 | 1.10029 | 0.00000 | 0.00000 | ||
| 969 | 2015.05.25 00:23 | buy | 488 | 0.02 | 1.10010 | 0.00000 | 0.00000 | ||
| 970 | 2015.05.25 00:50 | buy | 489 | 0.02 | 1.09829 | 0.00000 | 0.00000 | ||
| 971 | 2015.05.25 02:44 | buy | 490 | 0.02 | 1.09875 | 0.00000 | 0.00000 | ||
| 972 | 2015.05.25 03:16 | buy | 491 | 0.03 | 1.09850 | 0.00000 | 0.00000 | ||
| 973 | 2015.05.25 03:17 | buy | 492 | 0.03 | 1.09876 | 0.00000 | 0.00000 | ||
| 974 | 2015.05.25 03:19 | buy | 493 | 0.03 | 1.09843 | 0.00000 | 0.00000 | ||
| 975 | 2015.05.25 03:20 | buy | 494 | 0.03 | 1.09864 | 0.00000 | 0.00000 | ||
| 976 | 2015.05.25 04:10 | close | 494 | 0.03 | 1.09854 | 0.00000 | 0.00000 | -0.30 | 10260.39 |
| 977 | 2015.05.25 04:10 | close | 493 | 0.03 | 1.09854 | 0.00000 | 0.00000 | 0.33 | 10260.72 |
| 978 | 2015.05.25 04:10 | close | 492 | 0.03 | 1.09854 | 0.00000 | 0.00000 | -0.66 | 10260.06 |
| 979 | 2015.05.25 04:10 | close | 491 | 0.03 | 1.09854 | 0.00000 | 0.00000 | 0.12 | 10260.18 |
| 980 | 2015.05.25 04:10 | close | 490 | 0.02 | 1.09854 | 0.00000 | 0.00000 | -0.42 | 10259.76 |
| 981 | 2015.05.25 04:10 | close | 489 | 0.02 | 1.09854 | 0.00000 | 0.00000 | 0.50 | 10260.26 |
| 982 | 2015.05.25 04:10 | close | 488 | 0.02 | 1.09854 | 0.00000 | 0.00000 | -3.12 | 10257.14 |
| 983 | 2015.05.25 04:10 | close | 487 | 0.02 | 1.09854 | 0.00000 | 0.00000 | -3.50 | 10253.64 |
| 984 | 2015.05.25 04:10 | close | 486 | 0.02 | 1.09854 | 0.00000 | 0.00000 | -3.54 | 10250.10 |
| 985 | 2015.05.25 04:10 | close | 485 | 0.01 | 1.09854 | 0.00000 | 0.00000 | -2.59 | 10247.52 |
| 986 | 2015.05.25 04:10 | close | 484 | 0.01 | 1.09854 | 0.00000 | 0.00000 | -2.64 | 10244.88 |
| 987 | 2015.05.25 04:10 | close | 483 | 0.01 | 1.09854 | 0.00000 | 0.00000 | -5.53 | 10239.36 |
| 988 | 2015.05.25 04:10 | close | 482 | 0.01 | 1.09854 | 0.00000 | 0.00000 | -6.80 | 10232.56 |
| 989 | 2015.05.25 05:13 | sell | 495 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 990 | 2015.05.25 05:14 | sell | 496 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 991 | 2015.05.25 05:20 | sell | 497 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 992 | 2015.05.25 05:49 | sell | 498 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 993 | 2015.05.25 05:50 | sell | 499 | 0.02 | 1.09873 | 0.00000 | 0.00000 | ||
| 994 | 2015.05.25 05:52 | sell | 500 | 0.02 | 1.09874 | 0.00000 | 0.00000 | ||
| 995 | 2015.05.25 09:36 | sell | 501 | 0.02 | 1.10007 | 0.00000 | 0.00000 | ||
| 996 | 2015.05.25 10:01 | sell | 502 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
| 997 | 2015.05.25 10:30 | close | 502 | 0.02 | 1.09825 | 0.00000 | 0.00000 | 4.24 | 10236.80 |
| 998 | 2015.05.25 10:30 | close | 501 | 0.02 | 1.09825 | 0.00000 | 0.00000 | 3.64 | 10240.44 |
| 999 | 2015.05.25 10:30 | close | 500 | 0.02 | 1.09825 | 0.00000 | 0.00000 | 0.98 | 10241.42 |
| 1000 | 2015.05.25 10:30 | close | 499 | 0.02 | 1.09825 | 0.00000 | 0.00000 | 0.96 | 10242.38 |
| 1001 | 2015.05.25 10:30 | close | 498 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.52 | 10242.90 |
| 1002 | 2015.05.25 10:30 | close | 497 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.31 | 10243.21 |
| 1003 | 2015.05.25 10:30 | close | 496 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.20 | 10243.41 |
| 1004 | 2015.05.25 10:30 | close | 495 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.20 | 10243.61 |
| 1005 | 2015.05.25 10:55 | buy | 503 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 1006 | 2015.05.25 11:32 | buy | 504 | 0.01 | 1.09618 | 0.00000 | 0.00000 | ||
| 1007 | 2015.05.25 11:33 | buy | 505 | 0.01 | 1.09624 | 0.00000 | 0.00000 | ||
| 1008 | 2015.05.25 11:40 | close | 505 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 1.10 | 10244.71 |
| 1009 | 2015.05.25 11:40 | close | 504 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 1.16 | 10245.87 |
| 1010 | 2015.05.25 11:40 | close | 503 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 0.49 | 10246.36 |
| 1011 | 2015.05.26 03:42 | buy | 506 | 0.01 | 1.09579 | 0.00000 | 0.00000 | ||
| 1012 | 2015.05.26 03:43 | buy | 507 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
| 1013 | 2015.05.26 03:44 | buy | 508 | 0.01 | 1.09549 | 0.00000 | 0.00000 | ||
| 1014 | 2015.05.26 03:45 | buy | 509 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 1015 | 2015.05.26 03:47 | buy | 510 | 0.02 | 1.09433 | 0.00000 | 0.00000 | ||
| 1016 | 2015.05.26 03:49 | buy | 511 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
| 1017 | 2015.05.26 04:21 | buy | 512 | 0.02 | 1.09363 | 0.00000 | 0.00000 | ||
| 1018 | 2015.05.26 04:22 | buy | 513 | 0.02 | 1.09349 | 0.00000 | 0.00000 | ||
| 1019 | 2015.05.26 04:24 | buy | 514 | 0.02 | 1.09323 | 0.00000 | 0.00000 | ||
| 1020 | 2015.05.26 05:49 | close | 514 | 0.02 | 1.09511 | 0.00000 | 0.00000 | 3.76 | 10250.12 |
| 1021 | 2015.05.26 05:49 | close | 513 | 0.02 | 1.09511 | 0.00000 | 0.00000 | 3.24 | 10253.36 |
| 1022 | 2015.05.26 05:49 | close | 512 | 0.02 | 1.09511 | 0.00000 | 0.00000 | 2.96 | 10256.32 |
| 1023 | 2015.05.26 05:49 | close | 511 | 0.02 | 1.09511 | 0.00000 | 0.00000 | 2.72 | 10259.04 |
| 1024 | 2015.05.26 05:49 | close | 510 | 0.02 | 1.09511 | 0.00000 | 0.00000 | 1.56 | 10260.60 |
| 1025 | 2015.05.26 05:49 | close | 509 | 0.01 | 1.09511 | 0.00000 | 0.00000 | 0.20 | 10260.80 |
| 1026 | 2015.05.26 05:49 | close | 508 | 0.01 | 1.09511 | 0.00000 | 0.00000 | -0.38 | 10260.42 |
| 1027 | 2015.05.26 05:49 | close | 507 | 0.01 | 1.09511 | 0.00000 | 0.00000 | -0.57 | 10259.85 |
| 1028 | 2015.05.26 05:49 | close | 506 | 0.01 | 1.09511 | 0.00000 | 0.00000 | -0.68 | 10259.17 |
| 1029 | 2015.05.26 07:49 | buy | 515 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 1030 | 2015.05.26 07:51 | buy | 516 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 1031 | 2015.05.26 07:52 | buy | 517 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
| 1032 | 2015.05.26 15:31 | buy | 518 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 1033 | 2015.05.26 15:32 | buy | 519 | 0.02 | 1.08902 | 0.00000 | 0.00000 | ||
| 1034 | 2015.05.26 16:09 | close | 519 | 0.02 | 1.09243 | 0.00000 | 0.00000 | 6.82 | 10265.99 |
| 1035 | 2015.05.26 16:09 | close | 518 | 0.01 | 1.09243 | 0.00000 | 0.00000 | 3.33 | 10269.32 |
| 1036 | 2015.05.26 16:09 | close | 517 | 0.01 | 1.09243 | 0.00000 | 0.00000 | -1.39 | 10267.93 |
| 1037 | 2015.05.26 16:09 | close | 516 | 0.01 | 1.09243 | 0.00000 | 0.00000 | -1.48 | 10266.45 |
| 1038 | 2015.05.26 16:09 | close | 515 | 0.01 | 1.09243 | 0.00000 | 0.00000 | -1.61 | 10264.84 |
| 1039 | 2015.05.26 17:27 | buy | 520 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 1040 | 2015.05.26 17:57 | close | 520 | 0.01 | 1.08957 | 0.00000 | 0.00000 | 1.14 | 10265.98 |
| 1041 | 2015.05.27 01:00 | buy | 521 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 1042 | 2015.05.27 01:17 | close | 521 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 0.93 | 10266.91 |
| 1043 | 2015.05.27 02:36 | buy | 522 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 1044 | 2015.05.27 03:55 | buy | 523 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 1045 | 2015.05.27 07:54 | close | 523 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 1.20 | 10268.11 |
| 1046 | 2015.05.27 07:54 | close | 522 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 0.97 | 10269.08 |
| 1047 | 2015.05.27 09:27 | sell | 524 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 1048 | 2015.05.27 10:01 | close | 524 | 0.01 | 1.09118 | 0.00000 | 0.00000 | 0.91 | 10269.99 |
| 1049 | 2015.05.28 01:04 | buy | 525 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 1050 | 2015.05.28 01:06 | buy | 526 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 1051 | 2015.05.28 01:07 | buy | 527 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
| 1052 | 2015.05.28 02:29 | buy | 528 | 0.01 | 1.09002 | 0.00000 | 0.00000 | ||
| 1053 | 2015.05.28 02:31 | buy | 529 | 0.02 | 1.08996 | 0.00000 | 0.00000 | ||
| 1054 | 2015.05.28 03:37 | close | 529 | 0.02 | 1.09113 | 0.00000 | 0.00000 | 2.34 | 10272.33 |
| 1055 | 2015.05.28 03:37 | close | 528 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 1.11 | 10273.44 |
| 1056 | 2015.05.28 03:37 | close | 527 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 1.13 | 10274.57 |
| 1057 | 2015.05.28 03:37 | close | 526 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 1.14 | 10275.71 |
| 1058 | 2015.05.28 03:37 | close | 525 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 1.08 | 10276.79 |
| 1059 | 2015.05.28 04:25 | sell | 530 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
| 1060 | 2015.05.28 04:35 | close | 530 | 0.01 | 1.09078 | 0.00000 | 0.00000 | 1.11 | 10277.90 |
| 1061 | 2015.05.28 05:50 | buy | 531 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 1062 | 2015.05.28 07:23 | close | 531 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 0.91 | 10278.81 |
| 1063 | 2015.05.29 01:44 | sell | 532 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 1064 | 2015.05.29 02:49 | close | 532 | 0.01 | 1.09647 | 0.00000 | 0.00000 | 0.92 | 10279.73 |
| 1065 | 2015.05.29 03:51 | buy | 533 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
| 1066 | 2015.05.29 05:34 | buy | 534 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 1067 | 2015.05.29 05:41 | buy | 535 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
| 1068 | 2015.05.29 07:14 | close | 535 | 0.01 | 1.09659 | 0.00000 | 0.00000 | 1.05 | 10280.78 |
| 1069 | 2015.05.29 07:14 | close | 534 | 0.01 | 1.09659 | 0.00000 | 0.00000 | 1.06 | 10281.84 |
| 1070 | 2015.05.29 07:14 | close | 533 | 0.01 | 1.09659 | 0.00000 | 0.00000 | 0.67 | 10282.51 |
| 1071 | 2015.05.29 09:11 | sell | 536 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 1072 | 2015.05.29 09:12 | sell | 537 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
| 1073 | 2015.05.29 09:28 | close | 537 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 1.52 | 10284.03 |
| 1074 | 2015.05.29 09:28 | close | 536 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 1.42 | 10285.45 |
| 1075 | 2015.06.01 00:58 | buy | 538 | 0.01 | 1.09840 | 0.00000 | 0.00000 | ||
| 1076 | 2015.06.01 00:59 | buy | 539 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
| 1077 | 2015.06.01 01:01 | buy | 540 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
| 1078 | 2015.06.01 01:35 | buy | 541 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 1079 | 2015.06.01 01:37 | buy | 542 | 0.02 | 1.09750 | 0.00000 | 0.00000 | ||
| 1080 | 2015.06.01 01:38 | buy | 543 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
| 1081 | 2015.06.01 01:39 | buy | 544 | 0.02 | 1.09696 | 0.00000 | 0.00000 | ||
| 1082 | 2015.06.01 03:21 | buy | 545 | 0.02 | 1.09391 | 0.00000 | 0.00000 | ||
| 1083 | 2015.06.01 03:41 | buy | 546 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 1084 | 2015.06.01 03:42 | buy | 547 | 0.03 | 1.09374 | 0.00000 | 0.00000 | ||
| 1085 | 2015.06.01 04:30 | buy | 548 | 0.03 | 1.09369 | 0.00000 | 0.00000 | ||
| 1086 | 2015.06.01 04:31 | buy | 549 | 0.03 | 1.09374 | 0.00000 | 0.00000 | ||
| 1087 | 2015.06.01 04:35 | buy | 550 | 0.03 | 1.09339 | 0.00000 | 0.00000 | ||
| 1088 | 2015.06.01 04:37 | buy | 551 | 0.04 | 1.09324 | 0.00000 | 0.00000 | ||
| 1089 | 2015.06.01 05:00 | close | 551 | 0.04 | 1.09420 | 0.00000 | 0.00000 | 3.84 | 10289.29 |
| 1090 | 2015.06.01 05:00 | close | 550 | 0.03 | 1.09420 | 0.00000 | 0.00000 | 2.43 | 10291.72 |
| 1091 | 2015.06.01 05:00 | close | 549 | 0.03 | 1.09420 | 0.00000 | 0.00000 | 1.38 | 10293.10 |
| 1092 | 2015.06.01 05:00 | close | 548 | 0.03 | 1.09420 | 0.00000 | 0.00000 | 1.53 | 10294.63 |
| 1093 | 2015.06.01 05:00 | close | 547 | 0.03 | 1.09420 | 0.00000 | 0.00000 | 1.38 | 10296.01 |
| 1094 | 2015.06.01 05:00 | close | 546 | 0.02 | 1.09420 | 0.00000 | 0.00000 | 0.74 | 10296.75 |
| 1095 | 2015.06.01 05:00 | close | 545 | 0.02 | 1.09420 | 0.00000 | 0.00000 | 0.58 | 10297.33 |
| 1096 | 2015.06.01 05:00 | close | 544 | 0.02 | 1.09420 | 0.00000 | 0.00000 | -5.52 | 10291.81 |
| 1097 | 2015.06.01 05:00 | close | 543 | 0.02 | 1.09420 | 0.00000 | 0.00000 | -5.64 | 10286.17 |
| 1098 | 2015.06.01 05:00 | close | 542 | 0.02 | 1.09420 | 0.00000 | 0.00000 | -6.60 | 10279.57 |
| 1099 | 2015.06.01 05:00 | close | 541 | 0.01 | 1.09420 | 0.00000 | 0.00000 | -3.41 | 10276.16 |
| 1100 | 2015.06.01 05:00 | close | 540 | 0.01 | 1.09420 | 0.00000 | 0.00000 | -3.92 | 10272.24 |
| 1101 | 2015.06.01 05:00 | close | 539 | 0.01 | 1.09420 | 0.00000 | 0.00000 | -4.00 | 10268.24 |
| 1102 | 2015.06.01 05:00 | close | 538 | 0.01 | 1.09420 | 0.00000 | 0.00000 | -4.20 | 10264.04 |
| 1103 | 2015.06.01 06:23 | sell | 552 | 0.01 | 1.09543 | 0.00000 | 0.00000 | ||
| 1104 | 2015.06.01 06:24 | sell | 553 | 0.01 | 1.09542 | 0.00000 | 0.00000 | ||
| 1105 | 2015.06.01 08:10 | sell | 554 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
| 1106 | 2015.06.01 08:21 | sell | 555 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 1107 | 2015.06.01 09:02 | close | 555 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 1.64 | 10265.68 |
| 1108 | 2015.06.01 09:02 | close | 554 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 1.24 | 10266.92 |
| 1109 | 2015.06.01 09:02 | close | 553 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 0.40 | 10267.32 |
| 1110 | 2015.06.01 09:02 | close | 552 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 0.41 | 10267.73 |
| 1111 | 2015.06.01 09:03 | buy | 556 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 1112 | 2015.06.01 09:04 | buy | 557 | 0.01 | 1.09489 | 0.00000 | 0.00000 | ||
| 1113 | 2015.06.01 09:06 | buy | 558 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
| 1114 | 2015.06.01 09:36 | close | 558 | 0.01 | 1.09582 | 0.00000 | 0.00000 | 1.59 | 10269.32 |
| 1115 | 2015.06.01 09:36 | close | 557 | 0.01 | 1.09582 | 0.00000 | 0.00000 | 0.93 | 10270.25 |
| 1116 | 2015.06.01 09:36 | close | 556 | 0.01 | 1.09582 | 0.00000 | 0.00000 | 1.02 | 10271.27 |
| 1117 | 2015.06.02 02:38 | buy | 559 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 1118 | 2015.06.02 03:38 | close | 559 | 0.01 | 1.09282 | 0.00000 | 0.00000 | 1.07 | 10272.34 |
| 1119 | 2015.06.02 03:39 | sell | 560 | 0.01 | 1.09291 | 0.00000 | 0.00000 | ||
| 1120 | 2015.06.02 05:13 | close | 560 | 0.01 | 1.09200 | 0.00000 | 0.00000 | 0.91 | 10273.25 |
| 1121 | 2015.06.02 05:14 | buy | 561 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 1122 | 2015.06.02 05:16 | buy | 562 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 1123 | 2015.06.02 06:05 | close | 562 | 0.01 | 1.09286 | 0.00000 | 0.00000 | 0.94 | 10274.19 |
| 1124 | 2015.06.02 06:05 | close | 561 | 0.01 | 1.09286 | 0.00000 | 0.00000 | 0.92 | 10275.11 |
| 1125 | 2015.06.03 00:14 | sell | 563 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
| 1126 | 2015.06.03 00:37 | sell | 564 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
| 1127 | 2015.06.03 00:38 | sell | 565 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
| 1128 | 2015.06.03 00:39 | sell | 566 | 0.01 | 1.11550 | 0.00000 | 0.00000 | ||
| 1129 | 2015.06.03 03:05 | close | 566 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 1.02 | 10276.13 |
| 1130 | 2015.06.03 03:05 | close | 565 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.87 | 10277.00 |
| 1131 | 2015.06.03 03:05 | close | 564 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.94 | 10277.94 |
| 1132 | 2015.06.03 03:05 | close | 563 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.82 | 10278.76 |
| 1133 | 2015.06.03 04:34 | sell | 567 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 1134 | 2015.06.03 04:38 | sell | 568 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 1135 | 2015.06.03 04:55 | sell | 569 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
| 1136 | 2015.06.03 06:32 | close | 569 | 0.01 | 1.11536 | 0.00000 | 0.00000 | 1.76 | 10280.52 |
| 1137 | 2015.06.03 06:32 | close | 568 | 0.01 | 1.11536 | 0.00000 | 0.00000 | 0.60 | 10281.12 |
| 1138 | 2015.06.03 06:32 | close | 567 | 0.01 | 1.11536 | 0.00000 | 0.00000 | 0.44 | 10281.56 |
| 1139 | 2015.06.03 06:33 | buy | 570 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 1140 | 2015.06.03 07:12 | close | 570 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 0.91 | 10282.47 |
| 1141 | 2015.06.04 00:36 | buy | 571 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
| 1142 | 2015.06.04 01:19 | buy | 572 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 1143 | 2015.06.04 02:48 | buy | 573 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 1144 | 2015.06.04 02:49 | buy | 574 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
| 1145 | 2015.06.04 06:09 | close | 574 | 0.01 | 1.12705 | 0.00000 | 0.00000 | 1.58 | 10284.05 |
| 1146 | 2015.06.04 06:09 | close | 573 | 0.01 | 1.12705 | 0.00000 | 0.00000 | 1.40 | 10285.45 |
| 1147 | 2015.06.04 06:09 | close | 572 | 0.01 | 1.12705 | 0.00000 | 0.00000 | 0.55 | 10286.00 |
| 1148 | 2015.06.04 06:09 | close | 571 | 0.01 | 1.12705 | 0.00000 | 0.00000 | 0.15 | 10286.15 |
| 1149 | 2015.06.04 06:09 | sell | 575 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 1150 | 2015.06.04 09:10 | close | 575 | 0.01 | 1.12561 | 0.00000 | 0.00000 | 1.44 | 10287.59 |
| 1151 | 2015.06.04 09:45 | buy | 576 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
| 1152 | 2015.06.04 09:48 | buy | 577 | 0.01 | 1.12443 | 0.00000 | 0.00000 | ||
| 1153 | 2015.06.04 10:41 | close | 577 | 0.01 | 1.12568 | 0.00000 | 0.00000 | 1.25 | 10288.84 |
| 1154 | 2015.06.04 10:41 | close | 576 | 0.01 | 1.12568 | 0.00000 | 0.00000 | 0.58 | 10289.42 |
| 1155 | 2015.06.05 00:46 | buy | 578 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
| 1156 | 2015.06.05 00:49 | buy | 579 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
| 1157 | 2015.06.05 01:41 | buy | 580 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 1158 | 2015.06.05 02:06 | buy | 581 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
| 1159 | 2015.06.05 03:01 | close | 581 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 3.76 | 10293.18 |
| 1160 | 2015.06.05 03:01 | close | 580 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 1.21 | 10294.39 |
| 1161 | 2015.06.05 03:01 | close | 579 | 0.01 | 1.12212 | 0.00000 | 0.00000 | -0.49 | 10293.90 |
| 1162 | 2015.06.05 03:01 | close | 578 | 0.01 | 1.12212 | 0.00000 | 0.00000 | -0.67 | 10293.23 |
| 1163 | 2015.06.05 04:27 | buy | 582 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
| 1164 | 2015.06.05 04:30 | buy | 583 | 0.01 | 1.11970 | 0.00000 | 0.00000 | ||
| 1165 | 2015.06.05 04:31 | buy | 584 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 1166 | 2015.06.05 04:47 | close | 584 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 1.50 | 10294.73 |
| 1167 | 2015.06.05 04:47 | close | 583 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 1.29 | 10296.02 |
| 1168 | 2015.06.05 04:47 | close | 582 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 0.63 | 10296.65 |
| 1169 | 2015.06.05 08:22 | sell | 585 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 1170 | 2015.06.05 08:25 | sell | 586 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
| 1171 | 2015.06.05 08:45 | close | 586 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 0.98 | 10297.63 |
| 1172 | 2015.06.05 08:45 | close | 585 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 0.88 | 10298.51 |
| 1173 | 2015.06.08 00:01 | buy | 587 | 0.01 | 1.10988 | 0.00000 | 0.00000 | ||
| 1174 | 2015.06.08 00:43 | buy | 588 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 1175 | 2015.06.08 00:44 | buy | 589 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 1176 | 2015.06.08 00:45 | buy | 590 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
| 1177 | 2015.06.08 01:30 | close | 590 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 0.88 | 10299.39 |
| 1178 | 2015.06.08 01:30 | close | 589 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 0.92 | 10300.31 |
| 1179 | 2015.06.08 01:30 | close | 588 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 1.11 | 10301.42 |
| 1180 | 2015.06.08 01:30 | close | 587 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 0.87 | 10302.29 |
| 1181 | 2015.06.08 02:27 | sell | 591 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
| 1182 | 2015.06.08 03:49 | close | 591 | 0.01 | 1.10992 | 0.00000 | 0.00000 | 0.91 | 10303.20 |
| 1183 | 2015.06.08 03:50 | buy | 592 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 1184 | 2015.06.08 03:51 | buy | 593 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
| 1185 | 2015.06.08 03:54 | buy | 594 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 1186 | 2015.06.08 03:55 | buy | 595 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
| 1187 | 2015.06.08 04:39 | close | 595 | 0.01 | 1.11047 | 0.00000 | 0.00000 | 1.17 | 10304.37 |
| 1188 | 2015.06.08 04:39 | close | 594 | 0.01 | 1.11047 | 0.00000 | 0.00000 | 1.06 | 10305.43 |
| 1189 | 2015.06.08 04:39 | close | 593 | 0.01 | 1.11047 | 0.00000 | 0.00000 | 0.77 | 10306.20 |
| 1190 | 2015.06.08 04:39 | close | 592 | 0.01 | 1.11047 | 0.00000 | 0.00000 | 0.67 | 10306.87 |
| 1191 | 2015.06.09 00:15 | buy | 596 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
| 1192 | 2015.06.09 00:17 | buy | 597 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
| 1193 | 2015.06.09 00:48 | buy | 598 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 1194 | 2015.06.09 00:59 | buy | 599 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
| 1195 | 2015.06.09 01:45 | buy | 600 | 0.02 | 1.12800 | 0.00000 | 0.00000 | ||
| 1196 | 2015.06.09 03:15 | buy | 601 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
| 1197 | 2015.06.09 04:17 | close | 601 | 0.02 | 1.12892 | 0.00000 | 0.00000 | 2.84 | 10309.71 |
| 1198 | 2015.06.09 04:17 | close | 600 | 0.02 | 1.12892 | 0.00000 | 0.00000 | 1.84 | 10311.55 |
| 1199 | 2015.06.09 04:17 | close | 599 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 0.89 | 10312.44 |
| 1200 | 2015.06.09 04:17 | close | 598 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 0.57 | 10313.01 |
| 1201 | 2015.06.09 04:17 | close | 597 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 0.76 | 10313.77 |
| 1202 | 2015.06.09 04:17 | close | 596 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 0.46 | 10314.23 |
| 1203 | 2015.06.09 05:32 | sell | 602 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 1204 | 2015.06.09 05:34 | sell | 603 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 1205 | 2015.06.09 05:53 | close | 603 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 1.00 | 10315.23 |
| 1206 | 2015.06.09 05:53 | close | 602 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 0.85 | 10316.08 |
| 1207 | 2015.06.09 06:47 | buy | 604 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
| 1208 | 2015.06.09 06:53 | buy | 605 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
| 1209 | 2015.06.09 06:54 | buy | 606 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
| 1210 | 2015.06.09 08:57 | close | 606 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 1.44 | 10317.52 |
| 1211 | 2015.06.09 08:57 | close | 605 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 1.55 | 10319.07 |
| 1212 | 2015.06.09 08:57 | close | 604 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 1.46 | 10320.53 |
| 1213 | 2015.06.10 00:01 | sell | 607 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 1214 | 2015.06.10 02:09 | sell | 608 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 1215 | 2015.06.10 08:37 | sell | 609 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
| 1216 | 2015.06.10 08:52 | sell | 610 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 1217 | 2015.06.10 08:57 | sell | 611 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
| 1218 | 2015.06.10 08:58 | sell | 612 | 0.02 | 1.13195 | 0.00000 | 0.00000 | ||
| 1219 | 2015.06.10 09:10 | close | 612 | 0.02 | 1.12929 | 0.00000 | 0.00000 | 5.32 | 10325.85 |
| 1220 | 2015.06.10 09:10 | close | 611 | 0.02 | 1.12929 | 0.00000 | 0.00000 | 4.48 | 10330.33 |
| 1221 | 2015.06.10 09:10 | close | 610 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 1.89 | 10332.22 |
| 1222 | 2015.06.10 09:10 | close | 609 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 0.59 | 10332.81 |
| 1223 | 2015.06.10 09:10 | close | 608 | 0.01 | 1.12929 | 0.00000 | 0.00000 | -1.45 | 10331.36 |
| 1224 | 2015.06.10 09:10 | close | 607 | 0.01 | 1.12929 | 0.00000 | 0.00000 | -1.20 | 10330.16 |
| 1225 | 2015.06.10 09:41 | sell | 613 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 1226 | 2015.06.10 10:09 | sell | 614 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 1227 | 2015.06.10 12:18 | close | 614 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.14 | 10331.30 |
| 1228 | 2015.06.10 12:18 | close | 613 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.71 | 10332.01 |
| 1229 | 2015.06.10 12:21 | buy | 615 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
| 1230 | 2015.06.10 12:54 | buy | 616 | 0.01 | 1.12983 | 0.00000 | 0.00000 | ||
| 1231 | 2015.06.10 12:55 | buy | 617 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 1232 | 2015.06.10 13:33 | close | 617 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 1.68 | 10333.69 |
| 1233 | 2015.06.10 13:33 | close | 616 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 1.51 | 10335.20 |
| 1234 | 2015.06.10 13:33 | close | 615 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 0.78 | 10335.98 |
| 1235 | 2015.06.11 01:29 | sell | 618 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
| 1236 | 2015.06.11 01:34 | sell | 619 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 1237 | 2015.06.11 02:03 | close | 619 | 0.01 | 1.13137 | 0.00000 | 0.00000 | 1.12 | 10337.10 |
| 1238 | 2015.06.11 02:03 | close | 618 | 0.01 | 1.13137 | 0.00000 | 0.00000 | 1.01 | 10338.11 |
| 1239 | 2015.06.11 04:01 | buy | 620 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
| 1240 | 2015.06.11 04:04 | buy | 621 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
| 1241 | 2015.06.11 04:05 | buy | 622 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 1242 | 2015.06.11 04:55 | buy | 623 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
| 1243 | 2015.06.11 07:23 | close | 623 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 1.82 | 10339.93 |
| 1244 | 2015.06.11 07:23 | close | 622 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 0.79 | 10340.72 |
| 1245 | 2015.06.11 07:23 | close | 621 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 0.65 | 10341.37 |
| 1246 | 2015.06.11 07:23 | close | 620 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 0.45 | 10341.82 |
| 1247 | 2015.06.11 08:25 | buy | 624 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 1248 | 2015.06.11 09:21 | close | 624 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 1.70 | 10343.52 |
| 1249 | 2015.06.12 01:59 | buy | 625 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 1250 | 2015.06.12 02:00 | buy | 626 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 1251 | 2015.06.12 03:10 | close | 626 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 0.96 | 10344.48 |
| 1252 | 2015.06.12 03:10 | close | 625 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 0.96 | 10345.44 |
| 1253 | 2015.06.12 06:09 | sell | 627 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
| 1254 | 2015.06.12 06:11 | sell | 628 | 0.01 | 1.12612 | 0.00000 | 0.00000 | ||
| 1255 | 2015.06.12 06:17 | sell | 629 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 1256 | 2015.06.12 06:18 | sell | 630 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 1257 | 2015.06.12 06:44 | sell | 631 | 0.02 | 1.12663 | 0.00000 | 0.00000 | ||
| 1258 | 2015.06.12 07:32 | close | 631 | 0.02 | 1.12372 | 0.00000 | 0.00000 | 5.82 | 10351.26 |
| 1259 | 2015.06.12 07:32 | close | 630 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 2.71 | 10353.97 |
| 1260 | 2015.06.12 07:32 | close | 629 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 2.54 | 10356.51 |
| 1261 | 2015.06.12 07:32 | close | 628 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 2.40 | 10358.91 |
| 1262 | 2015.06.12 07:32 | close | 627 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 2.09 | 10361.00 |
| 1263 | 2015.06.12 11:20 | buy | 632 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 1264 | 2015.06.12 11:21 | buy | 633 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 1265 | 2015.06.12 11:23 | buy | 634 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
| 1266 | 2015.06.12 11:24 | buy | 635 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1267 | 2015.06.12 11:49 | buy | 636 | 0.02 | 1.12027 | 0.00000 | 0.00000 | ||
| 1268 | 2015.06.12 11:50 | buy | 637 | 0.02 | 1.11804 | 0.00000 | 0.00000 | ||
| 1269 | 2015.06.12 11:51 | buy | 638 | 0.02 | 1.11733 | 0.00000 | 0.00000 | ||
| 1270 | 2015.06.12 11:52 | buy | 639 | 0.02 | 1.11587 | 0.00000 | 0.00000 | ||
| 1271 | 2015.06.12 11:53 | buy | 640 | 0.02 | 1.11650 | 0.00000 | 0.00000 | ||
| 1272 | 2015.06.12 13:15 | close | 640 | 0.02 | 1.11959 | 0.00000 | 0.00000 | 6.18 | 10367.18 |
| 1273 | 2015.06.12 13:15 | close | 639 | 0.02 | 1.11959 | 0.00000 | 0.00000 | 7.44 | 10374.62 |
| 1274 | 2015.06.12 13:15 | close | 638 | 0.02 | 1.11959 | 0.00000 | 0.00000 | 4.52 | 10379.14 |
| 1275 | 2015.06.12 13:15 | close | 637 | 0.02 | 1.11959 | 0.00000 | 0.00000 | 3.10 | 10382.24 |
| 1276 | 2015.06.12 13:15 | close | 636 | 0.02 | 1.11959 | 0.00000 | 0.00000 | -1.36 | 10380.88 |
| 1277 | 2015.06.12 13:15 | close | 635 | 0.01 | 1.11959 | 0.00000 | 0.00000 | -1.31 | 10379.57 |
| 1278 | 2015.06.12 13:15 | close | 634 | 0.01 | 1.11959 | 0.00000 | 0.00000 | -1.51 | 10378.06 |
| 1279 | 2015.06.12 13:15 | close | 633 | 0.01 | 1.11959 | 0.00000 | 0.00000 | -1.72 | 10376.34 |
| 1280 | 2015.06.12 13:15 | close | 632 | 0.01 | 1.11959 | 0.00000 | 0.00000 | -1.74 | 10374.60 |
| 1281 | 2015.06.15 00:52 | buy | 641 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
| 1282 | 2015.06.15 00:53 | buy | 642 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 1283 | 2015.06.15 00:54 | buy | 643 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 1284 | 2015.06.15 01:36 | close | 643 | 0.01 | 1.12248 | 0.00000 | 0.00000 | 1.13 | 10375.73 |
| 1285 | 2015.06.15 01:36 | close | 642 | 0.01 | 1.12248 | 0.00000 | 0.00000 | 1.03 | 10376.76 |
| 1286 | 2015.06.15 01:36 | close | 641 | 0.01 | 1.12248 | 0.00000 | 0.00000 | 0.86 | 10377.62 |
| 1287 | 2015.06.15 01:37 | sell | 644 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
| 1288 | 2015.06.15 02:02 | sell | 645 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
| 1289 | 2015.06.15 02:43 | close | 645 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 1.06 | 10378.68 |
| 1290 | 2015.06.15 02:43 | close | 644 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 0.83 | 10379.51 |
| 1291 | 2015.06.15 04:12 | buy | 646 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
| 1292 | 2015.06.15 04:15 | buy | 647 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 1293 | 2015.06.15 04:16 | buy | 648 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 1294 | 2015.06.15 04:38 | buy | 649 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 1295 | 2015.06.15 04:39 | buy | 650 | 0.02 | 1.12072 | 0.00000 | 0.00000 | ||
| 1296 | 2015.06.15 04:41 | buy | 651 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
| 1297 | 2015.06.15 04:44 | buy | 652 | 0.02 | 1.12009 | 0.00000 | 0.00000 | ||
| 1298 | 2015.06.15 06:20 | close | 652 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 3.04 | 10382.55 |
| 1299 | 2015.06.15 06:20 | close | 651 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 2.42 | 10384.97 |
| 1300 | 2015.06.15 06:20 | close | 650 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 1.78 | 10386.75 |
| 1301 | 2015.06.15 06:20 | close | 649 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 0.93 | 10387.68 |
| 1302 | 2015.06.15 06:20 | close | 648 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 0.28 | 10387.96 |
| 1303 | 2015.06.15 06:20 | close | 647 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 0.40 | 10388.36 |
| 1304 | 2015.06.15 06:20 | close | 646 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 0.31 | 10388.67 |
| 1305 | 2015.06.16 00:08 | buy | 653 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
| 1306 | 2015.06.16 00:09 | buy | 654 | 0.01 | 1.12806 | 0.00000 | 0.00000 | ||
| 1307 | 2015.06.16 04:45 | buy | 655 | 0.01 | 1.12652 | 0.00000 | 0.00000 | ||
| 1308 | 2015.06.16 08:14 | buy | 656 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
| 1309 | 2015.06.16 08:15 | buy | 657 | 0.02 | 1.12755 | 0.00000 | 0.00000 | ||
| 1310 | 2015.06.16 08:16 | buy | 658 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
| 1311 | 2015.06.16 09:53 | close | 658 | 0.02 | 1.12895 | 0.00000 | 0.00000 | 3.44 | 10392.11 |
| 1312 | 2015.06.16 09:53 | close | 657 | 0.02 | 1.12895 | 0.00000 | 0.00000 | 2.80 | 10394.91 |
| 1313 | 2015.06.16 09:53 | close | 656 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 1.50 | 10396.41 |
| 1314 | 2015.06.16 09:53 | close | 655 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 2.43 | 10398.84 |
| 1315 | 2015.06.16 09:53 | close | 654 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 0.89 | 10399.73 |
| 1316 | 2015.06.16 09:53 | close | 653 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 0.85 | 10400.58 |
| 1317 | 2015.06.16 11:31 | buy | 659 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 1318 | 2015.06.16 11:32 | buy | 660 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 1319 | 2015.06.16 11:33 | buy | 661 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 1320 | 2015.06.16 11:34 | buy | 662 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 1321 | 2015.06.16 12:44 | buy | 663 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
| 1322 | 2015.06.16 12:45 | buy | 664 | 0.02 | 1.12525 | 0.00000 | 0.00000 | ||
| 1323 | 2015.06.16 12:51 | buy | 665 | 0.02 | 1.12495 | 0.00000 | 0.00000 | ||
| 1324 | 2015.06.16 12:52 | buy | 666 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
| 1325 | 2015.06.16 13:42 | close | 666 | 0.02 | 1.12685 | 0.00000 | 0.00000 | 4.46 | 10405.04 |
| 1326 | 2015.06.16 13:42 | close | 665 | 0.02 | 1.12685 | 0.00000 | 0.00000 | 3.80 | 10408.84 |
| 1327 | 2015.06.16 13:42 | close | 664 | 0.02 | 1.12685 | 0.00000 | 0.00000 | 3.20 | 10412.04 |
| 1328 | 2015.06.16 13:42 | close | 663 | 0.02 | 1.12685 | 0.00000 | 0.00000 | 3.22 | 10415.26 |
| 1329 | 2015.06.16 13:42 | close | 662 | 0.01 | 1.12685 | 0.00000 | 0.00000 | -0.20 | 10415.06 |
| 1330 | 2015.06.16 13:42 | close | 661 | 0.01 | 1.12685 | 0.00000 | 0.00000 | -0.92 | 10414.14 |
| 1331 | 2015.06.16 13:42 | close | 660 | 0.01 | 1.12685 | 0.00000 | 0.00000 | -1.20 | 10412.94 |
| 1332 | 2015.06.16 13:42 | close | 659 | 0.01 | 1.12685 | 0.00000 | 0.00000 | -1.44 | 10411.50 |
| 1333 | 2015.06.16 14:41 | buy | 667 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
| 1334 | 2015.06.17 02:21 | buy | 668 | 0.01 | 1.12443 | 0.00000 | 0.00000 | ||
| 1335 | 2015.06.17 02:22 | buy | 669 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 1336 | 2015.06.17 02:23 | buy | 670 | 0.01 | 1.12434 | 0.00000 | 0.00000 | ||
| 1337 | 2015.06.17 04:47 | close | 670 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 1.05 | 10412.55 |
| 1338 | 2015.06.17 04:47 | close | 669 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 0.99 | 10413.54 |
| 1339 | 2015.06.17 04:47 | close | 668 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 0.96 | 10414.50 |
| 1340 | 2015.06.17 04:47 | close | 667 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 0.71 | 10415.21 |
| 1341 | 2015.06.17 08:11 | buy | 671 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 1342 | 2015.06.17 08:21 | buy | 672 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
| 1343 | 2015.06.17 08:22 | buy | 673 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
| 1344 | 2015.06.17 08:59 | buy | 674 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
| 1345 | 2015.06.17 09:00 | buy | 675 | 0.02 | 1.12488 | 0.00000 | 0.00000 | ||
| 1346 | 2015.06.17 09:03 | buy | 676 | 0.02 | 1.12466 | 0.00000 | 0.00000 | ||
| 1347 | 2015.06.17 09:36 | buy | 677 | 0.02 | 1.12453 | 0.00000 | 0.00000 | ||
| 1348 | 2015.06.17 09:52 | close | 677 | 0.02 | 1.12588 | 0.00000 | 0.00000 | 2.70 | 10417.91 |
| 1349 | 2015.06.17 09:52 | close | 676 | 0.02 | 1.12588 | 0.00000 | 0.00000 | 2.44 | 10420.35 |
| 1350 | 2015.06.17 09:52 | close | 675 | 0.02 | 1.12588 | 0.00000 | 0.00000 | 2.00 | 10422.35 |
| 1351 | 2015.06.17 09:52 | close | 674 | 0.01 | 1.12588 | 0.00000 | 0.00000 | 0.88 | 10423.23 |
| 1352 | 2015.06.17 09:52 | close | 673 | 0.01 | 1.12588 | 0.00000 | 0.00000 | 0.41 | 10423.64 |
| 1353 | 2015.06.17 09:52 | close | 672 | 0.01 | 1.12588 | 0.00000 | 0.00000 | 0.48 | 10424.12 |
| 1354 | 2015.06.17 09:52 | close | 671 | 0.01 | 1.12588 | 0.00000 | 0.00000 | 0.23 | 10424.35 |
| 1355 | 2015.06.17 10:03 | sell | 678 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 1356 | 2015.06.17 10:08 | sell | 679 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
| 1357 | 2015.06.17 10:34 | close | 679 | 0.01 | 1.12587 | 0.00000 | 0.00000 | 1.39 | 10425.74 |
| 1358 | 2015.06.17 10:34 | close | 678 | 0.01 | 1.12587 | 0.00000 | 0.00000 | 1.05 | 10426.79 |
| 1359 | 2015.06.18 03:55 | sell | 680 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 1360 | 2015.06.18 03:56 | sell | 681 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 1361 | 2015.06.18 04:06 | close | 681 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 0.89 | 10427.68 |
| 1362 | 2015.06.18 04:06 | close | 680 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 0.95 | 10428.63 |
| 1363 | 2015.06.18 05:01 | buy | 682 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 1364 | 2015.06.18 06:52 | close | 682 | 0.01 | 1.13647 | 0.00000 | 0.00000 | 0.92 | 10429.55 |
| 1365 | 2015.06.18 06:53 | sell | 683 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 1366 | 2015.06.18 07:23 | sell | 684 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
| 1367 | 2015.06.18 08:55 | close | 684 | 0.01 | 1.13574 | 0.00000 | 0.00000 | 1.01 | 10430.56 |
| 1368 | 2015.06.18 08:55 | close | 683 | 0.01 | 1.13574 | 0.00000 | 0.00000 | 0.82 | 10431.38 |
| 1369 | 2015.06.19 05:31 | buy | 685 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
| 1370 | 2015.06.19 05:32 | buy | 686 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
| 1371 | 2015.06.19 05:33 | buy | 687 | 0.01 | 1.13727 | 0.00000 | 0.00000 | ||
| 1372 | 2015.06.19 07:05 | buy | 688 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 1373 | 2015.06.19 07:06 | buy | 689 | 0.02 | 1.13670 | 0.00000 | 0.00000 | ||
| 1374 | 2015.06.19 07:07 | buy | 690 | 0.02 | 1.13675 | 0.00000 | 0.00000 | ||
| 1375 | 2015.06.19 07:10 | buy | 691 | 0.02 | 1.13675 | 0.00000 | 0.00000 | ||
| 1376 | 2015.06.19 07:39 | buy | 692 | 0.02 | 1.13627 | 0.00000 | 0.00000 | ||
| 1377 | 2015.06.19 07:40 | buy | 693 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
| 1378 | 2015.06.19 08:24 | buy | 694 | 0.03 | 1.13512 | 0.00000 | 0.00000 | ||
| 1379 | 2015.06.19 08:25 | buy | 695 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
| 1380 | 2015.06.19 08:32 | buy | 696 | 0.03 | 1.13442 | 0.00000 | 0.00000 | ||
| 1381 | 2015.06.19 08:33 | buy | 697 | 0.03 | 1.13425 | 0.00000 | 0.00000 | ||
| 1382 | 2015.06.19 09:02 | buy | 698 | 0.04 | 1.13391 | 0.00000 | 0.00000 | ||
| 1383 | 2015.06.19 09:14 | close | 698 | 0.04 | 1.13518 | 0.00000 | 0.00000 | 5.08 | 10436.46 |
| 1384 | 2015.06.19 09:14 | close | 697 | 0.03 | 1.13518 | 0.00000 | 0.00000 | 2.79 | 10439.25 |
| 1385 | 2015.06.19 09:14 | close | 696 | 0.03 | 1.13518 | 0.00000 | 0.00000 | 2.28 | 10441.53 |
| 1386 | 2015.06.19 09:14 | close | 695 | 0.03 | 1.13518 | 0.00000 | 0.00000 | 2.40 | 10443.93 |
| 1387 | 2015.06.19 09:14 | close | 694 | 0.03 | 1.13518 | 0.00000 | 0.00000 | 0.18 | 10444.11 |
| 1388 | 2015.06.19 09:14 | close | 693 | 0.02 | 1.13518 | 0.00000 | 0.00000 | -1.86 | 10442.25 |
| 1389 | 2015.06.19 09:14 | close | 692 | 0.02 | 1.13518 | 0.00000 | 0.00000 | -2.18 | 10440.07 |
| 1390 | 2015.06.19 09:14 | close | 691 | 0.02 | 1.13518 | 0.00000 | 0.00000 | -3.14 | 10436.93 |
| 1391 | 2015.06.19 09:14 | close | 690 | 0.02 | 1.13518 | 0.00000 | 0.00000 | -3.14 | 10433.79 |
| 1392 | 2015.06.19 09:14 | close | 689 | 0.02 | 1.13518 | 0.00000 | 0.00000 | -3.04 | 10430.75 |
| 1393 | 2015.06.19 09:14 | close | 688 | 0.01 | 1.13518 | 0.00000 | 0.00000 | -1.70 | 10429.05 |
| 1394 | 2015.06.19 09:14 | close | 687 | 0.01 | 1.13518 | 0.00000 | 0.00000 | -2.09 | 10426.96 |
| 1395 | 2015.06.19 09:14 | close | 686 | 0.01 | 1.13518 | 0.00000 | 0.00000 | -2.07 | 10424.89 |
| 1396 | 2015.06.19 09:14 | close | 685 | 0.01 | 1.13518 | 0.00000 | 0.00000 | -2.26 | 10422.63 |
| 1397 | 2015.06.19 09:29 | buy | 699 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
| 1398 | 2015.06.19 09:57 | close | 699 | 0.01 | 1.13493 | 0.00000 | 0.00000 | 1.17 | 10423.80 |
| 1399 | 2015.06.19 10:02 | buy | 700 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 1400 | 2015.06.19 10:03 | buy | 701 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 1401 | 2015.06.19 10:05 | buy | 702 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 1402 | 2015.06.19 10:07 | buy | 703 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
| 1403 | 2015.06.19 11:17 | buy | 704 | 0.02 | 1.13152 | 0.00000 | 0.00000 | ||
| 1404 | 2015.06.19 11:18 | buy | 705 | 0.02 | 1.13122 | 0.00000 | 0.00000 | ||
| 1405 | 2015.06.19 13:23 | buy | 706 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
| 1406 | 2015.06.19 15:38 | close | 706 | 0.02 | 1.13216 | 0.00000 | 0.00000 | 5.30 | 10429.10 |
| 1407 | 2015.06.19 15:38 | close | 705 | 0.02 | 1.13216 | 0.00000 | 0.00000 | 1.88 | 10430.98 |
| 1408 | 2015.06.19 15:38 | close | 704 | 0.02 | 1.13216 | 0.00000 | 0.00000 | 1.28 | 10432.26 |
| 1409 | 2015.06.19 15:38 | close | 703 | 0.01 | 1.13216 | 0.00000 | 0.00000 | 1.32 | 10433.58 |
| 1410 | 2015.06.19 15:38 | close | 702 | 0.01 | 1.13216 | 0.00000 | 0.00000 | 0.48 | 10434.06 |
| 1411 | 2015.06.19 15:38 | close | 701 | 0.01 | 1.13216 | 0.00000 | 0.00000 | 0.06 | 10434.12 |
| 1412 | 2015.06.19 15:38 | close | 700 | 0.01 | 1.13216 | 0.00000 | 0.00000 | -0.46 | 10433.66 |
| 1413 | 2015.06.22 02:12 | sell | 707 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
| 1414 | 2015.06.22 03:01 | close | 707 | 0.01 | 1.13601 | 0.00000 | 0.00000 | 0.92 | 10434.58 |
| 1415 | 2015.06.22 03:40 | sell | 708 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 1416 | 2015.06.22 03:42 | sell | 709 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 1417 | 2015.06.22 04:11 | sell | 710 | 0.01 | 1.13755 | 0.00000 | 0.00000 | ||
| 1418 | 2015.06.22 04:12 | sell | 711 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
| 1419 | 2015.06.22 06:54 | sell | 712 | 0.02 | 1.13833 | 0.00000 | 0.00000 | ||
| 1420 | 2015.06.22 06:55 | sell | 713 | 0.02 | 1.13837 | 0.00000 | 0.00000 | ||
| 1421 | 2015.06.22 06:56 | sell | 714 | 0.02 | 1.13835 | 0.00000 | 0.00000 | ||
| 1422 | 2015.06.22 10:31 | close | 714 | 0.02 | 1.13664 | 0.00000 | 0.00000 | 3.42 | 10438.00 |
| 1423 | 2015.06.22 10:31 | close | 713 | 0.02 | 1.13664 | 0.00000 | 0.00000 | 3.46 | 10441.46 |
| 1424 | 2015.06.22 10:31 | close | 712 | 0.02 | 1.13664 | 0.00000 | 0.00000 | 3.38 | 10444.84 |
| 1425 | 2015.06.22 10:31 | close | 711 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.94 | 10445.78 |
| 1426 | 2015.06.22 10:31 | close | 710 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.91 | 10446.69 |
| 1427 | 2015.06.22 10:31 | close | 709 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.58 | 10447.27 |
| 1428 | 2015.06.22 10:31 | close | 708 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.19 | 10447.46 |
| 1429 | 2015.06.22 10:31 | buy | 715 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
| 1430 | 2015.06.22 10:33 | buy | 716 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 1431 | 2015.06.22 10:59 | buy | 717 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
| 1432 | 2015.06.22 11:00 | buy | 718 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 1433 | 2015.06.22 11:01 | buy | 719 | 0.02 | 1.13249 | 0.00000 | 0.00000 | ||
| 1434 | 2015.06.22 11:31 | buy | 720 | 0.02 | 1.13159 | 0.00000 | 0.00000 | ||
| 1435 | 2015.06.22 11:59 | close | 720 | 0.02 | 1.13410 | 0.00000 | 0.00000 | 5.02 | 10452.48 |
| 1436 | 2015.06.22 11:59 | close | 719 | 0.02 | 1.13410 | 0.00000 | 0.00000 | 3.22 | 10455.70 |
| 1437 | 2015.06.22 11:59 | close | 718 | 0.01 | 1.13410 | 0.00000 | 0.00000 | 1.78 | 10457.48 |
| 1438 | 2015.06.22 11:59 | close | 717 | 0.01 | 1.13410 | 0.00000 | 0.00000 | 0.74 | 10458.22 |
| 1439 | 2015.06.22 11:59 | close | 716 | 0.01 | 1.13410 | 0.00000 | 0.00000 | -0.92 | 10457.30 |
| 1440 | 2015.06.22 11:59 | close | 715 | 0.01 | 1.13410 | 0.00000 | 0.00000 | -2.54 | 10454.76 |
| 1441 | 2015.06.23 00:08 | buy | 721 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 1442 | 2015.06.23 00:59 | close | 721 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 0.95 | 10455.71 |
| 1443 | 2015.06.23 02:01 | sell | 722 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
| 1444 | 2015.06.23 04:01 | close | 722 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 0.91 | 10456.62 |
| 1445 | 2015.06.23 04:02 | buy | 723 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 1446 | 2015.06.23 04:03 | buy | 724 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 1447 | 2015.06.23 04:52 | buy | 725 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 1448 | 2015.06.23 04:53 | buy | 726 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 1449 | 2015.06.23 05:42 | buy | 727 | 0.02 | 1.12826 | 0.00000 | 0.00000 | ||
| 1450 | 2015.06.23 05:47 | buy | 728 | 0.02 | 1.12701 | 0.00000 | 0.00000 | ||
| 1451 | 2015.06.23 06:47 | buy | 729 | 0.02 | 1.12640 | 0.00000 | 0.00000 | ||
| 1452 | 2015.06.23 06:48 | buy | 730 | 0.02 | 1.12615 | 0.00000 | 0.00000 | ||
| 1453 | 2015.06.23 06:49 | buy | 731 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
| 1454 | 2015.06.23 12:50 | buy | 732 | 0.03 | 1.12315 | 0.00000 | 0.00000 | ||
| 1455 | 2015.06.23 12:51 | buy | 733 | 0.03 | 1.12318 | 0.00000 | 0.00000 | ||
| 1456 | 2015.06.23 12:52 | buy | 734 | 0.03 | 1.12302 | 0.00000 | 0.00000 | ||
| 1457 | 2015.06.23 13:41 | close | 734 | 0.03 | 1.12315 | 0.00000 | 0.00000 | 0.39 | 10457.01 |
| 1458 | 2015.06.23 13:41 | close | 733 | 0.03 | 1.12315 | 0.00000 | 0.00000 | -0.09 | 10456.92 |
| 1459 | 2015.06.23 13:41 | close | 732 | 0.03 | 1.12315 | 0.00000 | 0.00000 | 0.00 | 10456.92 |
| 1460 | 2015.06.23 13:41 | close | 731 | 0.02 | 1.12315 | 0.00000 | 0.00000 | -5.90 | 10451.02 |
| 1461 | 2015.06.23 13:41 | close | 730 | 0.02 | 1.12315 | 0.00000 | 0.00000 | -6.00 | 10445.02 |
| 1462 | 2015.06.23 13:41 | close | 729 | 0.02 | 1.12315 | 0.00000 | 0.00000 | -6.50 | 10438.52 |
| 1463 | 2015.06.23 13:41 | close | 728 | 0.02 | 1.12315 | 0.00000 | 0.00000 | -7.72 | 10430.80 |
| 1464 | 2015.06.23 13:41 | close | 727 | 0.02 | 1.12315 | 0.00000 | 0.00000 | -10.22 | 10420.58 |
| 1465 | 2015.06.23 13:41 | close | 726 | 0.01 | 1.12315 | 0.00000 | 0.00000 | -9.40 | 10411.18 |
| 1466 | 2015.06.23 13:41 | close | 725 | 0.01 | 1.12315 | 0.00000 | 0.00000 | -9.40 | 10401.78 |
| 1467 | 2015.06.23 13:41 | close | 724 | 0.01 | 1.12315 | 0.00000 | 0.00000 | -10.43 | 10391.35 |
| 1468 | 2015.06.23 13:41 | close | 723 | 0.01 | 1.12315 | 0.00000 | 0.00000 | -10.46 | 10380.89 |
| 1469 | 2015.06.24 02:59 | sell | 735 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
| 1470 | 2015.06.24 03:00 | sell | 736 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 1471 | 2015.06.24 03:01 | sell | 737 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 1472 | 2015.06.24 03:58 | close | 737 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 1.00 | 10381.89 |
| 1473 | 2015.06.24 03:58 | close | 736 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 0.94 | 10382.83 |
| 1474 | 2015.06.24 03:58 | close | 735 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 0.81 | 10383.64 |
| 1475 | 2015.06.24 05:29 | sell | 738 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
| 1476 | 2015.06.24 07:01 | sell | 739 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
| 1477 | 2015.06.24 07:04 | sell | 740 | 0.01 | 1.11875 | 0.00000 | 0.00000 | ||
| 1478 | 2015.06.24 07:05 | sell | 741 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 1479 | 2015.06.24 07:42 | close | 741 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 1.25 | 10384.89 |
| 1480 | 2015.06.24 07:42 | close | 740 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 1.26 | 10386.15 |
| 1481 | 2015.06.24 07:42 | close | 739 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 1.15 | 10387.30 |
| 1482 | 2015.06.24 07:42 | close | 738 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 0.04 | 10387.34 |
| 1483 | 2015.06.24 08:49 | sell | 742 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 1484 | 2015.06.24 09:32 | sell | 743 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 1485 | 2015.06.24 09:35 | close | 743 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 2.10 | 10389.44 |
| 1486 | 2015.06.24 09:35 | close | 742 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 1.89 | 10391.33 |
| 1487 | 2015.06.25 01:04 | buy | 744 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
| 1488 | 2015.06.25 01:05 | buy | 745 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
| 1489 | 2015.06.25 03:05 | close | 745 | 0.01 | 1.12095 | 0.00000 | 0.00000 | 0.99 | 10392.32 |
| 1490 | 2015.06.25 03:05 | close | 744 | 0.01 | 1.12095 | 0.00000 | 0.00000 | 0.89 | 10393.21 |
| 1491 | 2015.06.25 07:07 | sell | 746 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 1492 | 2015.06.25 07:31 | close | 746 | 0.01 | 1.12094 | 0.00000 | 0.00000 | 0.91 | 10394.12 |
| 1493 | 2015.06.25 07:32 | buy | 747 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 1494 | 2015.06.25 10:10 | close | 747 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 0.91 | 10395.03 |
| 1495 | 2015.06.26 02:06 | sell | 748 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
| 1496 | 2015.06.26 02:07 | sell | 749 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
| 1497 | 2015.06.26 02:08 | sell | 750 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 1498 | 2015.06.26 02:10 | sell | 751 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
| 1499 | 2015.06.26 03:34 | close | 751 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 1.12 | 10396.15 |
| 1500 | 2015.06.26 03:34 | close | 750 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 0.99 | 10397.14 |
| 1501 | 2015.06.26 03:34 | close | 749 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 1.10 | 10398.24 |
| 1502 | 2015.06.26 03:34 | close | 748 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 0.98 | 10399.22 |
| 1503 | 2015.06.26 04:37 | buy | 752 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
| 1504 | 2015.06.26 05:19 | buy | 753 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 1505 | 2015.06.26 07:16 | close | 753 | 0.01 | 1.11909 | 0.00000 | 0.00000 | 1.02 | 10400.24 |
| 1506 | 2015.06.26 07:16 | close | 752 | 0.01 | 1.11909 | 0.00000 | 0.00000 | 0.97 | 10401.21 |
| 1507 | 2015.06.26 07:17 | sell | 754 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 1508 | 2015.06.26 10:44 | sell | 755 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 1509 | 2015.06.26 15:54 | close | 755 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 2.04 | 10403.25 |
| 1510 | 2015.06.26 15:54 | close | 754 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 0.60 | 10403.85 |
| 1511 | 2015.06.29 02:37 | buy | 756 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
| 1512 | 2015.06.29 02:41 | buy | 757 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
| 1513 | 2015.06.29 03:04 | close | 757 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 1.19 | 10405.04 |
| 1514 | 2015.06.29 03:04 | close | 756 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 1.03 | 10406.07 |
| 1515 | 2015.06.29 07:46 | buy | 758 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 1516 | 2015.06.29 07:47 | buy | 759 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
| 1517 | 2015.06.29 07:48 | buy | 760 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
| 1518 | 2015.06.29 08:03 | close | 760 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 1.30 | 10407.37 |
| 1519 | 2015.06.29 08:03 | close | 759 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 1.45 | 10408.82 |
| 1520 | 2015.06.29 08:03 | close | 758 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 1.13 | 10409.95 |
| 1521 | 2015.06.29 08:49 | buy | 761 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
| 1522 | 2015.06.29 08:50 | buy | 762 | 0.01 | 1.09921 | 0.00000 | 0.00000 | ||
| 1523 | 2015.06.29 08:52 | buy | 763 | 0.01 | 1.09875 | 0.00000 | 0.00000 | ||
| 1524 | 2015.06.29 09:00 | close | 763 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 2.97 | 10412.92 |
| 1525 | 2015.06.29 09:00 | close | 762 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 2.51 | 10415.43 |
| 1526 | 2015.06.29 09:00 | close | 761 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 1.61 | 10417.04 |
| 1527 | 2015.06.30 03:38 | buy | 764 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 1528 | 2015.06.30 03:40 | buy | 765 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 1529 | 2015.06.30 03:41 | buy | 766 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 1530 | 2015.06.30 03:50 | buy | 767 | 0.01 | 1.12022 | 0.00000 | 0.00000 | ||
| 1531 | 2015.06.30 08:55 | buy | 768 | 0.02 | 1.11825 | 0.00000 | 0.00000 | ||
| 1532 | 2015.06.30 08:56 | buy | 769 | 0.02 | 1.11855 | 0.00000 | 0.00000 | ||
| 1533 | 2015.06.30 09:28 | buy | 770 | 0.02 | 1.11772 | 0.00000 | 0.00000 | ||
| 1534 | 2015.06.30 09:30 | buy | 771 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
| 1535 | 2015.06.30 09:36 | buy | 772 | 0.02 | 1.11740 | 0.00000 | 0.00000 | ||
| 1536 | 2015.06.30 10:28 | close | 772 | 0.02 | 1.11956 | 0.00000 | 0.00000 | 4.32 | 10421.36 |
| 1537 | 2015.06.30 10:28 | close | 771 | 0.02 | 1.11956 | 0.00000 | 0.00000 | 3.64 | 10425.00 |
| 1538 | 2015.06.30 10:28 | close | 770 | 0.02 | 1.11956 | 0.00000 | 0.00000 | 3.68 | 10428.68 |
| 1539 | 2015.06.30 10:28 | close | 769 | 0.02 | 1.11956 | 0.00000 | 0.00000 | 2.02 | 10430.70 |
| 1540 | 2015.06.30 10:28 | close | 768 | 0.02 | 1.11956 | 0.00000 | 0.00000 | 2.62 | 10433.32 |
| 1541 | 2015.06.30 10:28 | close | 767 | 0.01 | 1.11956 | 0.00000 | 0.00000 | -0.66 | 10432.66 |
| 1542 | 2015.06.30 10:28 | close | 766 | 0.01 | 1.11956 | 0.00000 | 0.00000 | -0.91 | 10431.75 |
| 1543 | 2015.06.30 10:28 | close | 765 | 0.01 | 1.11956 | 0.00000 | 0.00000 | -0.76 | 10430.99 |
| 1544 | 2015.06.30 10:28 | close | 764 | 0.01 | 1.11956 | 0.00000 | 0.00000 | -1.16 | 10429.83 |
| 1545 | 2015.06.30 11:35 | buy | 773 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
| 1546 | 2015.06.30 12:11 | close | 773 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 0.93 | 10430.76 |
| 1547 | 2015.06.30 12:53 | sell | 774 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
| 1548 | 2015.06.30 12:54 | sell | 775 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 1549 | 2015.06.30 12:58 | sell | 776 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 1550 | 2015.06.30 13:53 | close | 776 | 0.01 | 1.11737 | 0.00000 | 0.00000 | 1.50 | 10432.26 |
| 1551 | 2015.06.30 13:53 | close | 775 | 0.01 | 1.11737 | 0.00000 | 0.00000 | 0.89 | 10433.15 |
| 1552 | 2015.06.30 13:53 | close | 774 | 0.01 | 1.11737 | 0.00000 | 0.00000 | 0.36 | 10433.51 |
| 1553 | 2015.07.01 00:45 | sell | 777 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
| 1554 | 2015.07.01 01:55 | close | 777 | 0.01 | 1.11331 | 0.00000 | 0.00000 | 0.95 | 10434.46 |
| 1555 | 2015.07.01 02:24 | buy | 778 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
| 1556 | 2015.07.01 04:05 | close | 778 | 0.01 | 1.11387 | 0.00000 | 0.00000 | 0.95 | 10435.41 |
| 1557 | 2015.07.01 10:24 | buy | 779 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 1558 | 2015.07.01 10:47 | buy | 780 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 1559 | 2015.07.01 10:49 | buy | 781 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
| 1560 | 2015.07.01 11:01 | close | 781 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 0.92 | 10436.33 |
| 1561 | 2015.07.01 11:01 | close | 780 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 0.94 | 10437.27 |
| 1562 | 2015.07.01 11:01 | close | 779 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 0.94 | 10438.21 |
| 1563 | 2015.07.02 01:37 | buy | 782 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
| 1564 | 2015.07.02 01:40 | buy | 783 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
| 1565 | 2015.07.02 02:47 | buy | 784 | 0.01 | 1.10416 | 0.00000 | 0.00000 | ||
| 1566 | 2015.07.02 02:48 | buy | 785 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
| 1567 | 2015.07.02 02:50 | buy | 786 | 0.02 | 1.10385 | 0.00000 | 0.00000 | ||
| 1568 | 2015.07.02 02:57 | buy | 787 | 0.02 | 1.10342 | 0.00000 | 0.00000 | ||
| 1569 | 2015.07.02 04:30 | close | 787 | 0.02 | 1.10508 | 0.00000 | 0.00000 | 3.32 | 10441.53 |
| 1570 | 2015.07.02 04:30 | close | 786 | 0.02 | 1.10508 | 0.00000 | 0.00000 | 2.46 | 10443.99 |
| 1571 | 2015.07.02 04:30 | close | 785 | 0.01 | 1.10508 | 0.00000 | 0.00000 | 1.04 | 10445.03 |
| 1572 | 2015.07.02 04:30 | close | 784 | 0.01 | 1.10508 | 0.00000 | 0.00000 | 0.92 | 10445.95 |
| 1573 | 2015.07.02 04:30 | close | 783 | 0.01 | 1.10508 | 0.00000 | 0.00000 | 0.05 | 10446.00 |
| 1574 | 2015.07.02 04:30 | close | 782 | 0.01 | 1.10508 | 0.00000 | 0.00000 | -0.10 | 10445.90 |
| 1575 | 2015.07.02 04:30 | sell | 788 | 0.01 | 1.10508 | 0.00000 | 0.00000 | ||
| 1576 | 2015.07.02 04:31 | sell | 789 | 0.01 | 1.10505 | 0.00000 | 0.00000 | ||
| 1577 | 2015.07.02 06:06 | sell | 790 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
| 1578 | 2015.07.02 10:50 | close | 790 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 2.64 | 10448.54 |
| 1579 | 2015.07.02 10:50 | close | 789 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 0.06 | 10448.60 |
| 1580 | 2015.07.02 10:50 | close | 788 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 0.09 | 10448.69 |
| 1581 | 2015.07.02 13:27 | sell | 791 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
| 1582 | 2015.07.02 13:51 | close | 791 | 0.01 | 1.10742 | 0.00000 | 0.00000 | 0.93 | 10449.62 |
| 1583 | 2015.07.03 01:28 | sell | 792 | 0.01 | 1.10880 | 0.00000 | 0.00000 | ||
| 1584 | 2015.07.03 05:23 | sell | 793 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
| 1585 | 2015.07.03 05:24 | sell | 794 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 1586 | 2015.07.03 06:06 | sell | 795 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 1587 | 2015.07.03 10:30 | sell | 796 | 0.02 | 1.11108 | 0.00000 | 0.00000 | ||
| 1588 | 2015.07.03 11:08 | sell | 797 | 0.02 | 1.11131 | 0.00000 | 0.00000 | ||
| 1589 | 2015.07.03 11:17 | sell | 798 | 0.02 | 1.11160 | 0.00000 | 0.00000 | ||
| 1590 | 2015.07.03 15:15 | close | 798 | 0.02 | 1.10958 | 0.00000 | 0.00000 | 4.04 | 10453.66 |
| 1591 | 2015.07.03 15:15 | close | 797 | 0.02 | 1.10958 | 0.00000 | 0.00000 | 3.46 | 10457.12 |
| 1592 | 2015.07.03 15:15 | close | 796 | 0.02 | 1.10958 | 0.00000 | 0.00000 | 3.00 | 10460.12 |
| 1593 | 2015.07.03 15:15 | close | 795 | 0.01 | 1.10958 | 0.00000 | 0.00000 | -0.11 | 10460.01 |
| 1594 | 2015.07.03 15:15 | close | 794 | 0.01 | 1.10958 | 0.00000 | 0.00000 | -0.14 | 10459.87 |
| 1595 | 2015.07.03 15:15 | close | 793 | 0.01 | 1.10958 | 0.00000 | 0.00000 | -0.20 | 10459.67 |
| 1596 | 2015.07.03 15:15 | close | 792 | 0.01 | 1.10958 | 0.00000 | 0.00000 | -0.78 | 10458.89 |
| 1597 | 2015.07.03 15:29 | buy | 799 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 1598 | 2015.07.03 15:30 | buy | 800 | 0.01 | 1.10883 | 0.00000 | 0.00000 | ||
| 1599 | 2015.07.03 15:31 | buy | 801 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
| 1600 | 2015.07.03 15:41 | buy | 802 | 0.01 | 1.10847 | 0.00000 | 0.00000 | ||
| 1601 | 2015.07.03 15:42 | buy | 803 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
| 1602 | 2015.07.03 16:09 | close | 803 | 0.02 | 1.10952 | 0.00000 | 0.00000 | 2.56 | 10461.45 |
| 1603 | 2015.07.03 16:09 | close | 802 | 0.01 | 1.10952 | 0.00000 | 0.00000 | 1.05 | 10462.50 |
| 1604 | 2015.07.03 16:09 | close | 801 | 0.01 | 1.10952 | 0.00000 | 0.00000 | 0.88 | 10463.38 |
| 1605 | 2015.07.03 16:09 | close | 800 | 0.01 | 1.10952 | 0.00000 | 0.00000 | 0.69 | 10464.07 |
| 1606 | 2015.07.03 16:09 | close | 799 | 0.01 | 1.10952 | 0.00000 | 0.00000 | 0.32 | 10464.39 |
| 1607 | 2015.07.03 19:36 | buy | 804 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 1608 | 2015.07.03 19:37 | buy | 805 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
| 1609 | 2015.07.03 19:41 | buy | 806 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 1610 | 2015.07.03 19:42 | buy | 807 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 1611 | 2015.07.03 22:50 | close | 807 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 1.17 | 10465.56 |
| 1612 | 2015.07.03 22:50 | close | 806 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 1.06 | 10466.62 |
| 1613 | 2015.07.03 22:50 | close | 805 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 0.82 | 10467.44 |
| 1614 | 2015.07.03 22:50 | close | 804 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 0.95 | 10468.39 |
| 1615 | 2015.07.06 00:26 | buy | 808 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 1616 | 2015.07.06 00:29 | buy | 809 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
| 1617 | 2015.07.06 00:31 | buy | 810 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
| 1618 | 2015.07.06 00:34 | buy | 811 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
| 1619 | 2015.07.06 01:01 | close | 811 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 1.38 | 10469.77 |
| 1620 | 2015.07.06 01:01 | close | 810 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 1.27 | 10471.04 |
| 1621 | 2015.07.06 01:01 | close | 809 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 0.70 | 10471.74 |
| 1622 | 2015.07.06 01:01 | close | 808 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 0.41 | 10472.15 |
| 1623 | 2015.07.06 01:52 | sell | 812 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 1624 | 2015.07.06 02:10 | sell | 813 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 1625 | 2015.07.06 02:16 | sell | 814 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
| 1626 | 2015.07.06 02:42 | close | 814 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 1.34 | 10473.49 |
| 1627 | 2015.07.06 02:42 | close | 813 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 1.20 | 10474.69 |
| 1628 | 2015.07.06 02:42 | close | 812 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 0.70 | 10475.39 |
| 1629 | 2015.07.06 02:46 | buy | 815 | 0.01 | 1.10137 | 0.00000 | 0.00000 | ||
| 1630 | 2015.07.06 02:47 | buy | 816 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
| 1631 | 2015.07.06 03:15 | close | 816 | 0.01 | 1.10228 | 0.00000 | 0.00000 | 1.32 | 10476.71 |
| 1632 | 2015.07.06 03:15 | close | 815 | 0.01 | 1.10228 | 0.00000 | 0.00000 | 0.91 | 10477.62 |
| 1633 | 2015.07.07 01:05 | buy | 817 | 0.01 | 1.10554 | 0.00000 | 0.00000 | ||
| 1634 | 2015.07.07 02:35 | buy | 818 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
| 1635 | 2015.07.07 02:40 | buy | 819 | 0.01 | 1.10516 | 0.00000 | 0.00000 | ||
| 1636 | 2015.07.07 02:41 | buy | 820 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
| 1637 | 2015.07.07 02:42 | buy | 821 | 0.02 | 1.10498 | 0.00000 | 0.00000 | ||
| 1638 | 2015.07.07 02:43 | buy | 822 | 0.02 | 1.10491 | 0.00000 | 0.00000 | ||
| 1639 | 2015.07.07 02:44 | buy | 823 | 0.02 | 1.10487 | 0.00000 | 0.00000 | ||
| 1640 | 2015.07.07 04:43 | buy | 824 | 0.02 | 1.10416 | 0.00000 | 0.00000 | ||
| 1641 | 2015.07.07 04:44 | buy | 825 | 0.02 | 1.10401 | 0.00000 | 0.00000 | ||
| 1642 | 2015.07.07 04:45 | buy | 826 | 0.03 | 1.10390 | 0.00000 | 0.00000 | ||
| 1643 | 2015.07.07 05:37 | close | 826 | 0.03 | 1.10393 | 0.00000 | 0.00000 | 0.09 | 10477.71 |
| 1644 | 2015.07.07 05:37 | close | 825 | 0.02 | 1.10393 | 0.00000 | 0.00000 | -0.16 | 10477.55 |
| 1645 | 2015.07.07 05:37 | close | 824 | 0.02 | 1.10393 | 0.00000 | 0.00000 | -0.46 | 10477.09 |
| 1646 | 2015.07.07 05:37 | close | 823 | 0.02 | 1.10393 | 0.00000 | 0.00000 | -1.88 | 10475.21 |
| 1647 | 2015.07.07 05:37 | close | 822 | 0.02 | 1.10393 | 0.00000 | 0.00000 | -1.96 | 10473.25 |
| 1648 | 2015.07.07 05:37 | close | 821 | 0.02 | 1.10393 | 0.00000 | 0.00000 | -2.10 | 10471.15 |
| 1649 | 2015.07.07 05:37 | close | 820 | 0.01 | 1.10393 | 0.00000 | 0.00000 | -1.11 | 10470.04 |
| 1650 | 2015.07.07 05:37 | close | 819 | 0.01 | 1.10393 | 0.00000 | 0.00000 | -1.23 | 10468.81 |
| 1651 | 2015.07.07 05:37 | close | 818 | 0.01 | 1.10393 | 0.00000 | 0.00000 | -1.29 | 10467.52 |
| 1652 | 2015.07.07 05:37 | close | 817 | 0.01 | 1.10393 | 0.00000 | 0.00000 | -1.61 | 10465.91 |
| 1653 | 2015.07.07 08:14 | sell | 827 | 0.01 | 1.10355 | 0.00000 | 0.00000 | ||
| 1654 | 2015.07.07 09:28 | close | 827 | 0.01 | 1.10264 | 0.00000 | 0.00000 | 0.91 | 10466.82 |
| 1655 | 2015.07.07 09:39 | buy | 828 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
| 1656 | 2015.07.07 10:43 | buy | 829 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
| 1657 | 2015.07.07 10:47 | buy | 830 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
| 1658 | 2015.07.07 10:50 | buy | 831 | 0.01 | 1.10125 | 0.00000 | 0.00000 | ||
| 1659 | 2015.07.07 14:27 | buy | 832 | 0.02 | 1.09635 | 0.00000 | 0.00000 | ||
| 1660 | 2015.07.07 14:28 | buy | 833 | 0.02 | 1.09623 | 0.00000 | 0.00000 | ||
| 1661 | 2015.07.07 15:53 | buy | 834 | 0.02 | 1.09176 | 0.00000 | 0.00000 | ||
| 1662 | 2015.07.07 15:54 | buy | 835 | 0.02 | 1.09193 | 0.00000 | 0.00000 | ||
| 1663 | 2015.07.07 19:14 | close | 835 | 0.02 | 1.09755 | 0.00000 | 0.00000 | 11.24 | 10478.06 |
| 1664 | 2015.07.07 19:14 | close | 834 | 0.02 | 1.09755 | 0.00000 | 0.00000 | 11.58 | 10489.64 |
| 1665 | 2015.07.07 19:14 | close | 833 | 0.02 | 1.09755 | 0.00000 | 0.00000 | 2.64 | 10492.28 |
| 1666 | 2015.07.07 19:14 | close | 832 | 0.02 | 1.09755 | 0.00000 | 0.00000 | 2.40 | 10494.68 |
| 1667 | 2015.07.07 19:14 | close | 831 | 0.01 | 1.09755 | 0.00000 | 0.00000 | -3.70 | 10490.98 |
| 1668 | 2015.07.07 19:14 | close | 830 | 0.01 | 1.09755 | 0.00000 | 0.00000 | -3.77 | 10487.21 |
| 1669 | 2015.07.07 19:14 | close | 829 | 0.01 | 1.09755 | 0.00000 | 0.00000 | -3.97 | 10483.24 |
| 1670 | 2015.07.07 19:14 | close | 828 | 0.01 | 1.09755 | 0.00000 | 0.00000 | -4.60 | 10478.64 |
| 1671 | 2015.07.08 00:20 | buy | 836 | 0.01 | 1.09993 | 0.00000 | 0.00000 | ||
| 1672 | 2015.07.08 00:23 | buy | 837 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 1673 | 2015.07.08 00:30 | buy | 838 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 1674 | 2015.07.08 00:31 | buy | 839 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 1675 | 2015.07.08 01:55 | close | 839 | 0.01 | 1.10034 | 0.00000 | 0.00000 | 1.20 | 10479.84 |
| 1676 | 2015.07.08 01:55 | close | 838 | 0.01 | 1.10034 | 0.00000 | 0.00000 | 1.20 | 10481.04 |
| 1677 | 2015.07.08 01:55 | close | 837 | 0.01 | 1.10034 | 0.00000 | 0.00000 | 0.84 | 10481.88 |
| 1678 | 2015.07.08 01:55 | close | 836 | 0.01 | 1.10034 | 0.00000 | 0.00000 | 0.41 | 10482.29 |
| 1679 | 2015.07.08 02:41 | sell | 840 | 0.01 | 1.10134 | 0.00000 | 0.00000 | ||
| 1680 | 2015.07.08 02:46 | sell | 841 | 0.01 | 1.10137 | 0.00000 | 0.00000 | ||
| 1681 | 2015.07.08 03:01 | close | 841 | 0.01 | 1.10044 | 0.00000 | 0.00000 | 0.93 | 10483.22 |
| 1682 | 2015.07.08 03:01 | close | 840 | 0.01 | 1.10044 | 0.00000 | 0.00000 | 0.90 | 10484.12 |
| 1683 | 2015.07.08 03:03 | buy | 842 | 0.01 | 1.09994 | 0.00000 | 0.00000 | ||
| 1684 | 2015.07.08 03:54 | buy | 843 | 0.01 | 1.09989 | 0.00000 | 0.00000 | ||
| 1685 | 2015.07.08 03:56 | buy | 844 | 0.01 | 1.09975 | 0.00000 | 0.00000 | ||
| 1686 | 2015.07.08 06:03 | buy | 845 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 1687 | 2015.07.08 07:27 | close | 845 | 0.01 | 1.10038 | 0.00000 | 0.00000 | 2.11 | 10486.23 |
| 1688 | 2015.07.08 07:27 | close | 844 | 0.01 | 1.10038 | 0.00000 | 0.00000 | 0.63 | 10486.86 |
| 1689 | 2015.07.08 07:27 | close | 843 | 0.01 | 1.10038 | 0.00000 | 0.00000 | 0.49 | 10487.35 |
| 1690 | 2015.07.08 07:27 | close | 842 | 0.01 | 1.10038 | 0.00000 | 0.00000 | 0.44 | 10487.79 |
| 1691 | 2015.07.09 01:18 | buy | 846 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
| 1692 | 2015.07.09 02:46 | buy | 847 | 0.01 | 1.10705 | 0.00000 | 0.00000 | ||
| 1693 | 2015.07.09 03:48 | buy | 848 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
| 1694 | 2015.07.09 03:49 | buy | 849 | 0.01 | 1.10650 | 0.00000 | 0.00000 | ||
| 1695 | 2015.07.09 04:33 | close | 849 | 0.01 | 1.10781 | 0.00000 | 0.00000 | 1.31 | 10489.10 |
| 1696 | 2015.07.09 04:33 | close | 848 | 0.01 | 1.10781 | 0.00000 | 0.00000 | 1.22 | 10490.32 |
| 1697 | 2015.07.09 04:33 | close | 847 | 0.01 | 1.10781 | 0.00000 | 0.00000 | 0.76 | 10491.08 |
| 1698 | 2015.07.09 04:33 | close | 846 | 0.01 | 1.10781 | 0.00000 | 0.00000 | 0.64 | 10491.72 |
| 1699 | 2015.07.09 05:15 | sell | 850 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
| 1700 | 2015.07.09 05:41 | close | 850 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 1.10 | 10492.82 |
| 1701 | 2015.07.09 07:02 | sell | 851 | 0.01 | 1.10799 | 0.00000 | 0.00000 | ||
| 1702 | 2015.07.09 07:04 | sell | 852 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
| 1703 | 2015.07.09 10:15 | close | 852 | 0.01 | 1.10710 | 0.00000 | 0.00000 | 1.01 | 10493.83 |
| 1704 | 2015.07.09 10:15 | close | 851 | 0.01 | 1.10710 | 0.00000 | 0.00000 | 0.89 | 10494.72 |
| 1705 | 2015.07.10 00:53 | sell | 853 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 1706 | 2015.07.10 00:54 | sell | 854 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 1707 | 2015.07.10 03:55 | sell | 855 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 1708 | 2015.07.10 03:58 | sell | 856 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
| 1709 | 2015.07.10 04:01 | sell | 857 | 0.02 | 1.10741 | 0.00000 | 0.00000 | ||
| 1710 | 2015.07.10 04:02 | sell | 858 | 0.02 | 1.10745 | 0.00000 | 0.00000 | ||
| 1711 | 2015.07.10 05:41 | sell | 859 | 0.02 | 1.10896 | 0.00000 | 0.00000 | ||
| 1712 | 2015.07.10 05:42 | sell | 860 | 0.02 | 1.10933 | 0.00000 | 0.00000 | ||
| 1713 | 2015.07.10 05:47 | sell | 861 | 0.02 | 1.10935 | 0.00000 | 0.00000 | ||
| 1714 | 2015.07.10 06:59 | sell | 862 | 0.03 | 1.10976 | 0.00000 | 0.00000 | ||
| 1715 | 2015.07.10 07:00 | sell | 863 | 0.03 | 1.10979 | 0.00000 | 0.00000 | ||
| 1716 | 2015.07.10 07:31 | close | 863 | 0.03 | 1.10953 | 0.00000 | 0.00000 | 0.78 | 10495.50 |
| 1717 | 2015.07.10 07:31 | close | 862 | 0.03 | 1.10953 | 0.00000 | 0.00000 | 0.69 | 10496.19 |
| 1718 | 2015.07.10 07:31 | close | 861 | 0.02 | 1.10953 | 0.00000 | 0.00000 | -0.36 | 10495.83 |
| 1719 | 2015.07.10 07:31 | close | 860 | 0.02 | 1.10953 | 0.00000 | 0.00000 | -0.40 | 10495.43 |
| 1720 | 2015.07.10 07:31 | close | 859 | 0.02 | 1.10953 | 0.00000 | 0.00000 | -1.14 | 10494.29 |
| 1721 | 2015.07.10 07:31 | close | 858 | 0.02 | 1.10953 | 0.00000 | 0.00000 | -4.16 | 10490.13 |
| 1722 | 2015.07.10 07:31 | close | 857 | 0.02 | 1.10953 | 0.00000 | 0.00000 | -4.24 | 10485.89 |
| 1723 | 2015.07.10 07:31 | close | 856 | 0.01 | 1.10953 | 0.00000 | 0.00000 | -2.19 | 10483.70 |
| 1724 | 2015.07.10 07:31 | close | 855 | 0.01 | 1.10953 | 0.00000 | 0.00000 | -2.60 | 10481.10 |
| 1725 | 2015.07.10 07:31 | close | 854 | 0.01 | 1.10953 | 0.00000 | 0.00000 | -5.46 | 10475.64 |
| 1726 | 2015.07.10 07:31 | close | 853 | 0.01 | 1.10953 | 0.00000 | 0.00000 | -5.77 | 10469.87 |
| 1727 | 2015.07.10 09:58 | buy | 864 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
| 1728 | 2015.07.10 10:01 | buy | 865 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
| 1729 | 2015.07.10 10:20 | close | 865 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 3.76 | 10473.63 |
| 1730 | 2015.07.10 10:20 | close | 864 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 2.16 | 10475.79 |
| 1731 | 2015.07.10 12:16 | sell | 866 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 1732 | 2015.07.10 12:17 | sell | 867 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 1733 | 2015.07.10 13:24 | sell | 868 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 1734 | 2015.07.10 13:27 | sell | 869 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 1735 | 2015.07.10 16:06 | sell | 870 | 0.02 | 1.12042 | 0.00000 | 0.00000 | ||
| 1736 | 2015.07.10 16:37 | close | 870 | 0.02 | 1.11660 | 0.00000 | 0.00000 | 7.64 | 10483.43 |
| 1737 | 2015.07.10 16:37 | close | 869 | 0.01 | 1.11660 | 0.00000 | 0.00000 | 1.01 | 10484.44 |
| 1738 | 2015.07.10 16:37 | close | 868 | 0.01 | 1.11660 | 0.00000 | 0.00000 | 1.04 | 10485.48 |
| 1739 | 2015.07.10 16:37 | close | 867 | 0.01 | 1.11660 | 0.00000 | 0.00000 | -1.87 | 10483.61 |
| 1740 | 2015.07.10 16:37 | close | 866 | 0.01 | 1.11660 | 0.00000 | 0.00000 | -2.35 | 10481.26 |
| 1741 | 2015.07.13 02:31 | sell | 871 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
| 1742 | 2015.07.13 02:32 | sell | 872 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 1743 | 2015.07.13 02:33 | sell | 873 | 0.01 | 1.11434 | 0.00000 | 0.00000 | ||
| 1744 | 2015.07.13 02:46 | close | 873 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 1.48 | 10482.74 |
| 1745 | 2015.07.13 02:46 | close | 872 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 1.28 | 10484.02 |
| 1746 | 2015.07.13 02:46 | close | 871 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 0.78 | 10484.80 |
| 1747 | 2015.07.13 05:20 | sell | 874 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
| 1748 | 2015.07.13 05:47 | close | 874 | 0.01 | 1.11232 | 0.00000 | 0.00000 | 1.16 | 10485.96 |
| 1749 | 2015.07.13 06:09 | sell | 875 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 1750 | 2015.07.13 06:10 | sell | 876 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 1751 | 2015.07.13 06:11 | sell | 877 | 0.01 | 1.11488 | 0.00000 | 0.00000 | ||
| 1752 | 2015.07.13 06:21 | close | 877 | 0.01 | 1.11212 | 0.00000 | 0.00000 | 2.76 | 10488.72 |
| 1753 | 2015.07.13 06:21 | close | 876 | 0.01 | 1.11212 | 0.00000 | 0.00000 | 1.43 | 10490.15 |
| 1754 | 2015.07.13 06:21 | close | 875 | 0.01 | 1.11212 | 0.00000 | 0.00000 | 1.27 | 10491.42 |
| 1755 | 2015.07.14 01:46 | sell | 878 | 0.01 | 1.10079 | 0.00000 | 0.00000 | ||
| 1756 | 2015.07.14 02:36 | close | 878 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 1.38 | 10492.80 |
| 1757 | 2015.07.14 02:36 | buy | 879 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 1758 | 2015.07.14 02:41 | buy | 880 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 1759 | 2015.07.14 02:50 | buy | 881 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 1760 | 2015.07.14 02:51 | buy | 882 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
| 1761 | 2015.07.14 02:52 | buy | 883 | 0.02 | 1.09835 | 0.00000 | 0.00000 | ||
| 1762 | 2015.07.14 03:40 | buy | 884 | 0.02 | 1.09821 | 0.00000 | 0.00000 | ||
| 1763 | 2015.07.14 03:44 | buy | 885 | 0.02 | 1.09796 | 0.00000 | 0.00000 | ||
| 1764 | 2015.07.14 03:45 | buy | 886 | 0.02 | 1.09789 | 0.00000 | 0.00000 | ||
| 1765 | 2015.07.14 03:46 | buy | 887 | 0.02 | 1.09778 | 0.00000 | 0.00000 | ||
| 1766 | 2015.07.14 04:11 | close | 887 | 0.02 | 1.09932 | 0.00000 | 0.00000 | 3.08 | 10495.88 |
| 1767 | 2015.07.14 04:11 | close | 886 | 0.02 | 1.09932 | 0.00000 | 0.00000 | 2.86 | 10498.74 |
| 1768 | 2015.07.14 04:11 | close | 885 | 0.02 | 1.09932 | 0.00000 | 0.00000 | 2.72 | 10501.46 |
| 1769 | 2015.07.14 04:11 | close | 884 | 0.02 | 1.09932 | 0.00000 | 0.00000 | 2.22 | 10503.68 |
| 1770 | 2015.07.14 04:11 | close | 883 | 0.02 | 1.09932 | 0.00000 | 0.00000 | 1.94 | 10505.62 |
| 1771 | 2015.07.14 04:11 | close | 882 | 0.01 | 1.09932 | 0.00000 | 0.00000 | 0.81 | 10506.43 |
| 1772 | 2015.07.14 04:11 | close | 881 | 0.01 | 1.09932 | 0.00000 | 0.00000 | 0.67 | 10507.10 |
| 1773 | 2015.07.14 04:11 | close | 880 | 0.01 | 1.09932 | 0.00000 | 0.00000 | 0.07 | 10507.17 |
| 1774 | 2015.07.14 04:11 | close | 879 | 0.01 | 1.09932 | 0.00000 | 0.00000 | -0.09 | 10507.08 |
| 1775 | 2015.07.14 05:08 | sell | 888 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
| 1776 | 2015.07.14 06:59 | sell | 889 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
| 1777 | 2015.07.14 08:09 | close | 889 | 0.01 | 1.09967 | 0.00000 | 0.00000 | 1.42 | 10508.50 |
| 1778 | 2015.07.14 08:09 | close | 888 | 0.01 | 1.09967 | 0.00000 | 0.00000 | 0.44 | 10508.94 |
| 1779 | 2015.07.15 06:04 | buy | 890 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
| 1780 | 2015.07.15 06:07 | buy | 891 | 0.01 | 1.09965 | 0.00000 | 0.00000 | ||
| 1781 | 2015.07.15 06:26 | close | 891 | 0.01 | 1.10057 | 0.00000 | 0.00000 | 0.92 | 10509.86 |
| 1782 | 2015.07.15 06:26 | close | 890 | 0.01 | 1.10057 | 0.00000 | 0.00000 | 0.93 | 10510.79 |
| 1783 | 2015.07.15 08:16 | buy | 892 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
| 1784 | 2015.07.15 08:17 | buy | 893 | 0.01 | 1.09965 | 0.00000 | 0.00000 | ||
| 1785 | 2015.07.15 08:18 | buy | 894 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
| 1786 | 2015.07.15 08:19 | buy | 895 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 1787 | 2015.07.15 08:20 | buy | 896 | 0.02 | 1.09929 | 0.00000 | 0.00000 | ||
| 1788 | 2015.07.15 09:11 | close | 896 | 0.02 | 1.10042 | 0.00000 | 0.00000 | 2.26 | 10513.05 |
| 1789 | 2015.07.15 09:11 | close | 895 | 0.01 | 1.10042 | 0.00000 | 0.00000 | 0.96 | 10514.01 |
| 1790 | 2015.07.15 09:11 | close | 894 | 0.01 | 1.10042 | 0.00000 | 0.00000 | 0.86 | 10514.87 |
| 1791 | 2015.07.15 09:11 | close | 893 | 0.01 | 1.10042 | 0.00000 | 0.00000 | 0.77 | 10515.64 |
| 1792 | 2015.07.15 09:11 | close | 892 | 0.01 | 1.10042 | 0.00000 | 0.00000 | 0.66 | 10516.30 |
| 1793 | 2015.07.15 14:45 | buy | 897 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 1794 | 2015.07.15 14:46 | buy | 898 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
| 1795 | 2015.07.15 14:47 | buy | 899 | 0.01 | 1.10066 | 0.00000 | 0.00000 | ||
| 1796 | 2015.07.15 14:48 | buy | 900 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
| 1797 | 2015.07.15 16:49 | buy | 901 | 0.02 | 1.09545 | 0.00000 | 0.00000 | ||
| 1798 | 2015.07.15 16:50 | buy | 902 | 0.02 | 1.09516 | 0.00000 | 0.00000 | ||
| 1799 | 2015.07.15 17:19 | buy | 903 | 0.02 | 1.09463 | 0.00000 | 0.00000 | ||
| 1800 | 2015.07.15 17:22 | buy | 904 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
| 1801 | 2015.07.15 17:23 | buy | 905 | 0.02 | 1.09381 | 0.00000 | 0.00000 | ||
| 1802 | 2015.07.15 17:24 | buy | 906 | 0.03 | 1.09392 | 0.00000 | 0.00000 | ||
| 1803 | 2015.07.15 17:36 | close | 906 | 0.03 | 1.09674 | 0.00000 | 0.00000 | 8.46 | 10524.76 |
| 1804 | 2015.07.15 17:36 | close | 905 | 0.02 | 1.09674 | 0.00000 | 0.00000 | 5.86 | 10530.62 |
| 1805 | 2015.07.15 17:36 | close | 904 | 0.02 | 1.09674 | 0.00000 | 0.00000 | 5.26 | 10535.88 |
| 1806 | 2015.07.15 17:36 | close | 903 | 0.02 | 1.09674 | 0.00000 | 0.00000 | 4.22 | 10540.10 |
| 1807 | 2015.07.15 17:36 | close | 902 | 0.02 | 1.09674 | 0.00000 | 0.00000 | 3.16 | 10543.26 |
| 1808 | 2015.07.15 17:36 | close | 901 | 0.02 | 1.09674 | 0.00000 | 0.00000 | 2.58 | 10545.84 |
| 1809 | 2015.07.15 17:36 | close | 900 | 0.01 | 1.09674 | 0.00000 | 0.00000 | -3.89 | 10541.95 |
| 1810 | 2015.07.15 17:36 | close | 899 | 0.01 | 1.09674 | 0.00000 | 0.00000 | -3.92 | 10538.03 |
| 1811 | 2015.07.15 17:36 | close | 898 | 0.01 | 1.09674 | 0.00000 | 0.00000 | -4.14 | 10533.89 |
| 1812 | 2015.07.15 17:36 | close | 897 | 0.01 | 1.09674 | 0.00000 | 0.00000 | -4.46 | 10529.43 |
| 1813 | 2015.07.16 01:34 | sell | 907 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 1814 | 2015.07.16 01:36 | sell | 908 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
| 1815 | 2015.07.16 02:56 | close | 908 | 0.01 | 1.09413 | 0.00000 | 0.00000 | 1.01 | 10530.44 |
| 1816 | 2015.07.16 02:56 | close | 907 | 0.01 | 1.09413 | 0.00000 | 0.00000 | 0.84 | 10531.28 |
| 1817 | 2015.07.16 02:57 | buy | 909 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
| 1818 | 2015.07.16 02:59 | buy | 910 | 0.01 | 1.09389 | 0.00000 | 0.00000 | ||
| 1819 | 2015.07.16 03:00 | buy | 911 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 1820 | 2015.07.16 04:34 | buy | 912 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
| 1821 | 2015.07.16 04:35 | buy | 913 | 0.02 | 1.09269 | 0.00000 | 0.00000 | ||
| 1822 | 2015.07.16 04:36 | buy | 914 | 0.02 | 1.09265 | 0.00000 | 0.00000 | ||
| 1823 | 2015.07.16 04:37 | buy | 915 | 0.02 | 1.09216 | 0.00000 | 0.00000 | ||
| 1824 | 2015.07.16 08:18 | buy | 916 | 0.02 | 1.09304 | 0.00000 | 0.00000 | ||
| 1825 | 2015.07.16 08:20 | buy | 917 | 0.02 | 1.09289 | 0.00000 | 0.00000 | ||
| 1826 | 2015.07.16 08:22 | buy | 918 | 0.03 | 1.09276 | 0.00000 | 0.00000 | ||
| 1827 | 2015.07.16 08:23 | buy | 919 | 0.03 | 1.09261 | 0.00000 | 0.00000 | ||
| 1828 | 2015.07.16 09:01 | close | 919 | 0.03 | 1.09258 | 0.00000 | 0.00000 | -0.09 | 10531.19 |
| 1829 | 2015.07.16 09:01 | close | 918 | 0.03 | 1.09258 | 0.00000 | 0.00000 | -0.54 | 10530.65 |
| 1830 | 2015.07.16 09:01 | close | 917 | 0.02 | 1.09258 | 0.00000 | 0.00000 | -0.62 | 10530.03 |
| 1831 | 2015.07.16 09:01 | close | 916 | 0.02 | 1.09258 | 0.00000 | 0.00000 | -0.92 | 10529.11 |
| 1832 | 2015.07.16 09:01 | close | 915 | 0.02 | 1.09258 | 0.00000 | 0.00000 | 0.84 | 10529.95 |
| 1833 | 2015.07.16 09:01 | close | 914 | 0.02 | 1.09258 | 0.00000 | 0.00000 | -0.14 | 10529.81 |
| 1834 | 2015.07.16 09:01 | close | 913 | 0.02 | 1.09258 | 0.00000 | 0.00000 | -0.22 | 10529.59 |
| 1835 | 2015.07.16 09:01 | close | 912 | 0.01 | 1.09258 | 0.00000 | 0.00000 | -0.35 | 10529.24 |
| 1836 | 2015.07.16 09:01 | close | 911 | 0.01 | 1.09258 | 0.00000 | 0.00000 | -1.28 | 10527.96 |
| 1837 | 2015.07.16 09:01 | close | 910 | 0.01 | 1.09258 | 0.00000 | 0.00000 | -1.31 | 10526.65 |
| 1838 | 2015.07.16 09:01 | close | 909 | 0.01 | 1.09258 | 0.00000 | 0.00000 | -1.52 | 10525.13 |
| 1839 | 2015.07.16 10:39 | buy | 920 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 1840 | 2015.07.16 10:40 | buy | 921 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 1841 | 2015.07.16 10:41 | buy | 922 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 1842 | 2015.07.16 10:42 | buy | 923 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 1843 | 2015.07.16 11:20 | close | 923 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 0.89 | 10526.02 |
| 1844 | 2015.07.16 11:20 | close | 922 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 1.09 | 10527.11 |
| 1845 | 2015.07.16 11:20 | close | 921 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 0.89 | 10528.00 |
| 1846 | 2015.07.16 11:20 | close | 920 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 0.79 | 10528.79 |
| 1847 | 2015.07.17 01:28 | buy | 924 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 1848 | 2015.07.17 02:50 | close | 924 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 1.00 | 10529.79 |
| 1849 | 2015.07.17 05:51 | sell | 925 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 1850 | 2015.07.17 05:52 | sell | 926 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 1851 | 2015.07.17 08:48 | close | 926 | 0.01 | 1.08840 | 0.00000 | 0.00000 | 0.99 | 10530.78 |
| 1852 | 2015.07.17 08:48 | close | 925 | 0.01 | 1.08840 | 0.00000 | 0.00000 | 0.91 | 10531.69 |
| 1853 | 2015.07.17 10:26 | sell | 927 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 1854 | 2015.07.17 10:50 | close | 927 | 0.01 | 1.08930 | 0.00000 | 0.00000 | 0.91 | 10532.60 |
| 1855 | 2015.07.20 02:26 | buy | 928 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
| 1856 | 2015.07.20 03:20 | buy | 929 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
| 1857 | 2015.07.20 04:30 | buy | 930 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
| 1858 | 2015.07.20 04:31 | buy | 931 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
| 1859 | 2015.07.20 04:33 | buy | 932 | 0.02 | 1.08262 | 0.00000 | 0.00000 | ||
| 1860 | 2015.07.20 04:34 | buy | 933 | 0.02 | 1.08259 | 0.00000 | 0.00000 | ||
| 1861 | 2015.07.20 04:46 | buy | 934 | 0.02 | 1.08243 | 0.00000 | 0.00000 | ||
| 1862 | 2015.07.20 06:07 | buy | 935 | 0.02 | 1.08227 | 0.00000 | 0.00000 | ||
| 1863 | 2015.07.20 09:19 | close | 935 | 0.02 | 1.08357 | 0.00000 | 0.00000 | 2.60 | 10535.20 |
| 1864 | 2015.07.20 09:19 | close | 934 | 0.02 | 1.08357 | 0.00000 | 0.00000 | 2.28 | 10537.48 |
| 1865 | 2015.07.20 09:19 | close | 933 | 0.02 | 1.08357 | 0.00000 | 0.00000 | 1.96 | 10539.44 |
| 1866 | 2015.07.20 09:19 | close | 932 | 0.02 | 1.08357 | 0.00000 | 0.00000 | 1.90 | 10541.34 |
| 1867 | 2015.07.20 09:19 | close | 931 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 0.73 | 10542.07 |
| 1868 | 2015.07.20 09:19 | close | 930 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 0.81 | 10542.88 |
| 1869 | 2015.07.20 09:19 | close | 929 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 0.59 | 10543.47 |
| 1870 | 2015.07.20 09:19 | close | 928 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 0.16 | 10543.63 |
| 1871 | 2015.07.20 09:50 | sell | 936 | 0.01 | 1.08407 | 0.00000 | 0.00000 | ||
| 1872 | 2015.07.20 09:51 | sell | 937 | 0.01 | 1.08417 | 0.00000 | 0.00000 | ||
| 1873 | 2015.07.20 09:53 | sell | 938 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 1874 | 2015.07.20 10:45 | sell | 939 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
| 1875 | 2015.07.20 12:26 | close | 939 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 2.66 | 10546.29 |
| 1876 | 2015.07.20 12:26 | close | 938 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.72 | 10547.01 |
| 1877 | 2015.07.20 12:26 | close | 937 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.39 | 10547.40 |
| 1878 | 2015.07.20 12:26 | close | 936 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.29 | 10547.69 |
| 1879 | 2015.07.20 14:38 | sell | 940 | 0.01 | 1.08434 | 0.00000 | 0.00000 | ||
| 1880 | 2015.07.20 15:04 | sell | 941 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 1881 | 2015.07.20 16:18 | close | 941 | 0.01 | 1.08365 | 0.00000 | 0.00000 | 1.16 | 10548.85 |
| 1882 | 2015.07.20 16:18 | close | 940 | 0.01 | 1.08365 | 0.00000 | 0.00000 | 0.69 | 10549.54 |
| 1883 | 2015.07.21 01:20 | sell | 942 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 1884 | 2015.07.21 02:41 | sell | 943 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
| 1885 | 2015.07.21 04:46 | close | 943 | 0.01 | 1.08206 | 0.00000 | 0.00000 | 1.37 | 10550.91 |
| 1886 | 2015.07.21 04:46 | close | 942 | 0.01 | 1.08206 | 0.00000 | 0.00000 | 0.49 | 10551.40 |
| 1887 | 2015.07.21 04:46 | buy | 944 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 1888 | 2015.07.21 05:20 | close | 944 | 0.01 | 1.08302 | 0.00000 | 0.00000 | 0.96 | 10552.36 |
| 1889 | 2015.07.21 06:42 | buy | 945 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 1890 | 2015.07.21 06:43 | buy | 946 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 1891 | 2015.07.21 07:43 | buy | 947 | 0.01 | 1.08227 | 0.00000 | 0.00000 | ||
| 1892 | 2015.07.21 07:44 | buy | 948 | 0.01 | 1.08209 | 0.00000 | 0.00000 | ||
| 1893 | 2015.07.21 07:45 | buy | 949 | 0.02 | 1.08204 | 0.00000 | 0.00000 | ||
| 1894 | 2015.07.21 07:47 | buy | 950 | 0.02 | 1.08180 | 0.00000 | 0.00000 | ||
| 1895 | 2015.07.21 07:49 | buy | 951 | 0.02 | 1.08164 | 0.00000 | 0.00000 | ||
| 1896 | 2015.07.21 09:41 | close | 951 | 0.02 | 1.08305 | 0.00000 | 0.00000 | 2.82 | 10555.18 |
| 1897 | 2015.07.21 09:41 | close | 950 | 0.02 | 1.08305 | 0.00000 | 0.00000 | 2.50 | 10557.68 |
| 1898 | 2015.07.21 09:41 | close | 949 | 0.02 | 1.08305 | 0.00000 | 0.00000 | 2.02 | 10559.70 |
| 1899 | 2015.07.21 09:41 | close | 948 | 0.01 | 1.08305 | 0.00000 | 0.00000 | 0.96 | 10560.66 |
| 1900 | 2015.07.21 09:41 | close | 947 | 0.01 | 1.08305 | 0.00000 | 0.00000 | 0.78 | 10561.44 |
| 1901 | 2015.07.21 09:41 | close | 946 | 0.01 | 1.08305 | 0.00000 | 0.00000 | 0.59 | 10562.03 |
| 1902 | 2015.07.21 09:41 | close | 945 | 0.01 | 1.08305 | 0.00000 | 0.00000 | 0.50 | 10562.53 |
| 1903 | 2015.07.22 00:00 | buy | 952 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 1904 | 2015.07.22 00:01 | buy | 953 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
| 1905 | 2015.07.22 03:11 | close | 953 | 0.01 | 1.09455 | 0.00000 | 0.00000 | 1.06 | 10563.59 |
| 1906 | 2015.07.22 03:11 | close | 952 | 0.01 | 1.09455 | 0.00000 | 0.00000 | 1.02 | 10564.61 |
| 1907 | 2015.07.22 03:34 | sell | 954 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
| 1908 | 2015.07.22 03:35 | sell | 955 | 0.01 | 1.09524 | 0.00000 | 0.00000 | ||
| 1909 | 2015.07.22 04:57 | close | 955 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 0.99 | 10565.60 |
| 1910 | 2015.07.22 04:57 | close | 954 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 0.85 | 10566.45 |
| 1911 | 2015.07.22 04:58 | buy | 956 | 0.01 | 1.09402 | 0.00000 | 0.00000 | ||
| 1912 | 2015.07.22 05:00 | buy | 957 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 1913 | 2015.07.22 05:03 | buy | 958 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 1914 | 2015.07.22 05:56 | buy | 959 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 1915 | 2015.07.22 05:57 | buy | 960 | 0.02 | 1.09272 | 0.00000 | 0.00000 | ||
| 1916 | 2015.07.22 07:50 | close | 960 | 0.02 | 1.09425 | 0.00000 | 0.00000 | 3.06 | 10569.51 |
| 1917 | 2015.07.22 07:50 | close | 959 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 1.63 | 10571.14 |
| 1918 | 2015.07.22 07:50 | close | 958 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 0.31 | 10571.45 |
| 1919 | 2015.07.22 07:50 | close | 957 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 0.26 | 10571.71 |
| 1920 | 2015.07.22 07:50 | close | 956 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 0.23 | 10571.94 |
| 1921 | 2015.07.23 02:01 | sell | 961 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 1922 | 2015.07.23 03:55 | sell | 962 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 1923 | 2015.07.23 04:47 | sell | 963 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
| 1924 | 2015.07.23 05:06 | sell | 964 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 1925 | 2015.07.23 06:17 | sell | 965 | 0.02 | 1.09543 | 0.00000 | 0.00000 | ||
| 1926 | 2015.07.23 08:34 | close | 965 | 0.02 | 1.09343 | 0.00000 | 0.00000 | 4.00 | 10575.94 |
| 1927 | 2015.07.23 08:34 | close | 964 | 0.01 | 1.09343 | 0.00000 | 0.00000 | 1.34 | 10577.28 |
| 1928 | 2015.07.23 08:34 | close | 963 | 0.01 | 1.09343 | 0.00000 | 0.00000 | 0.96 | 10578.24 |
| 1929 | 2015.07.23 08:34 | close | 962 | 0.01 | 1.09343 | 0.00000 | 0.00000 | -0.13 | 10578.11 |
| 1930 | 2015.07.23 08:34 | close | 961 | 0.01 | 1.09343 | 0.00000 | 0.00000 | -0.55 | 10577.56 |
| 1931 | 2015.07.23 09:11 | buy | 966 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 1932 | 2015.07.23 09:50 | buy | 967 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 1933 | 2015.07.23 09:51 | buy | 968 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 1934 | 2015.07.23 09:55 | buy | 969 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 1935 | 2015.07.23 09:56 | buy | 970 | 0.02 | 1.09251 | 0.00000 | 0.00000 | ||
| 1936 | 2015.07.23 10:10 | close | 970 | 0.02 | 1.09381 | 0.00000 | 0.00000 | 2.60 | 10580.16 |
| 1937 | 2015.07.23 10:10 | close | 969 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 1.23 | 10581.39 |
| 1938 | 2015.07.23 10:10 | close | 968 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 1.19 | 10582.58 |
| 1939 | 2015.07.23 10:10 | close | 967 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 1.11 | 10583.69 |
| 1940 | 2015.07.23 10:10 | close | 966 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 0.67 | 10584.36 |
| 1941 | 2015.07.23 11:16 | sell | 971 | 0.01 | 1.10016 | 0.00000 | 0.00000 | ||
| 1942 | 2015.07.23 11:42 | close | 971 | 0.01 | 1.09854 | 0.00000 | 0.00000 | 1.62 | 10585.98 |
| 1943 | 2015.07.24 00:53 | buy | 972 | 0.01 | 1.09835 | 0.00000 | 0.00000 | ||
| 1944 | 2015.07.24 03:13 | close | 972 | 0.01 | 1.09926 | 0.00000 | 0.00000 | 0.91 | 10586.89 |
| 1945 | 2015.07.24 03:14 | sell | 973 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
| 1946 | 2015.07.24 03:43 | close | 973 | 0.01 | 1.09841 | 0.00000 | 0.00000 | 0.91 | 10587.80 |
| 1947 | 2015.07.24 04:48 | buy | 974 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
| 1948 | 2015.07.24 04:49 | buy | 975 | 0.01 | 1.09793 | 0.00000 | 0.00000 | ||
| 1949 | 2015.07.24 05:49 | buy | 976 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 1950 | 2015.07.24 05:50 | buy | 977 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 1951 | 2015.07.24 06:30 | buy | 978 | 0.02 | 1.09664 | 0.00000 | 0.00000 | ||
| 1952 | 2015.07.24 07:28 | buy | 979 | 0.02 | 1.09685 | 0.00000 | 0.00000 | ||
| 1953 | 2015.07.24 07:29 | buy | 980 | 0.02 | 1.09675 | 0.00000 | 0.00000 | ||
| 1954 | 2015.07.24 09:01 | buy | 981 | 0.02 | 1.09689 | 0.00000 | 0.00000 | ||
| 1955 | 2015.07.24 09:03 | buy | 982 | 0.02 | 1.09682 | 0.00000 | 0.00000 | ||
| 1956 | 2015.07.24 09:08 | buy | 983 | 0.03 | 1.09651 | 0.00000 | 0.00000 | ||
| 1957 | 2015.07.24 09:11 | close | 983 | 0.03 | 1.09741 | 0.00000 | 0.00000 | 2.70 | 10590.50 |
| 1958 | 2015.07.24 09:11 | close | 982 | 0.02 | 1.09741 | 0.00000 | 0.00000 | 1.18 | 10591.68 |
| 1959 | 2015.07.24 09:11 | close | 981 | 0.02 | 1.09741 | 0.00000 | 0.00000 | 1.04 | 10592.72 |
| 1960 | 2015.07.24 09:11 | close | 980 | 0.02 | 1.09741 | 0.00000 | 0.00000 | 1.32 | 10594.04 |
| 1961 | 2015.07.24 09:11 | close | 979 | 0.02 | 1.09741 | 0.00000 | 0.00000 | 1.12 | 10595.16 |
| 1962 | 2015.07.24 09:11 | close | 978 | 0.02 | 1.09741 | 0.00000 | 0.00000 | 1.54 | 10596.70 |
| 1963 | 2015.07.24 09:11 | close | 977 | 0.01 | 1.09741 | 0.00000 | 0.00000 | 0.23 | 10596.93 |
| 1964 | 2015.07.24 09:11 | close | 976 | 0.01 | 1.09741 | 0.00000 | 0.00000 | 0.10 | 10597.03 |
| 1965 | 2015.07.24 09:11 | close | 975 | 0.01 | 1.09741 | 0.00000 | 0.00000 | -0.52 | 10596.51 |
| 1966 | 2015.07.24 09:11 | close | 974 | 0.01 | 1.09741 | 0.00000 | 0.00000 | -0.97 | 10595.54 |
| 1967 | 2015.07.27 01:57 | buy | 984 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 1968 | 2015.07.27 02:46 | buy | 985 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 1969 | 2015.07.27 03:49 | close | 985 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 1.22 | 10596.76 |
| 1970 | 2015.07.27 03:49 | close | 984 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.64 | 10597.40 |
| 1971 | 2015.07.27 04:28 | sell | 986 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 1972 | 2015.07.27 06:00 | sell | 987 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
| 1973 | 2015.07.27 16:22 | sell | 988 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 1974 | 2015.07.27 17:07 | sell | 989 | 0.01 | 1.11067 | 0.00000 | 0.00000 | ||
| 1975 | 2015.07.27 18:36 | sell | 990 | 0.02 | 1.11155 | 0.00000 | 0.00000 | ||
| 1976 | 2015.07.27 19:44 | sell | 991 | 0.02 | 1.11198 | 0.00000 | 0.00000 | ||
| 1977 | 2015.07.27 19:49 | sell | 992 | 0.02 | 1.11215 | 0.00000 | 0.00000 | ||
| 1978 | 2015.07.27 19:50 | sell | 993 | 0.02 | 1.11206 | 0.00000 | 0.00000 | ||
| 1979 | 2015.07.27 19:52 | sell | 994 | 0.02 | 1.11204 | 0.00000 | 0.00000 | ||
| 1980 | 2015.07.27 23:57 | close | 994 | 0.02 | 1.10899 | 0.00000 | 0.00000 | 6.10 | 10603.50 |
| 1981 | 2015.07.27 23:57 | close | 993 | 0.02 | 1.10899 | 0.00000 | 0.00000 | 6.14 | 10609.64 |
| 1982 | 2015.07.27 23:57 | close | 992 | 0.02 | 1.10899 | 0.00000 | 0.00000 | 6.32 | 10615.96 |
| 1983 | 2015.07.27 23:57 | close | 991 | 0.02 | 1.10899 | 0.00000 | 0.00000 | 5.98 | 10621.94 |
| 1984 | 2015.07.27 23:57 | close | 990 | 0.02 | 1.10899 | 0.00000 | 0.00000 | 5.12 | 10627.06 |
| 1985 | 2015.07.27 23:57 | close | 989 | 0.01 | 1.10899 | 0.00000 | 0.00000 | 1.68 | 10628.74 |
| 1986 | 2015.07.27 23:57 | close | 988 | 0.01 | 1.10899 | 0.00000 | 0.00000 | -0.44 | 10628.30 |
| 1987 | 2015.07.27 23:57 | close | 987 | 0.01 | 1.10899 | 0.00000 | 0.00000 | -8.06 | 10620.24 |
| 1988 | 2015.07.27 23:57 | close | 986 | 0.01 | 1.10899 | 0.00000 | 0.00000 | -9.85 | 10610.39 |
| 1989 | 2015.07.27 23:59 | buy | 995 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
| 1990 | 2015.07.28 00:00 | buy | 996 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 1991 | 2015.07.28 02:29 | buy | 997 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 1992 | 2015.07.28 03:59 | close | 997 | 0.01 | 1.10978 | 0.00000 | 0.00000 | 1.23 | 10611.62 |
| 1993 | 2015.07.28 03:59 | close | 996 | 0.01 | 1.10978 | 0.00000 | 0.00000 | 0.94 | 10612.56 |
| 1994 | 2015.07.28 03:59 | close | 995 | 0.01 | 1.10978 | 0.00000 | 0.00000 | 0.79 | 10613.36 |
| 1995 | 2015.07.28 04:28 | buy | 998 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 1996 | 2015.07.28 04:29 | buy | 999 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
| 1997 | 2015.07.28 06:52 | buy | 1000 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
| 1998 | 2015.07.28 06:55 | buy | 1001 | 0.01 | 1.10755 | 0.00000 | 0.00000 | ||
| 1999 | 2015.07.28 06:56 | buy | 1002 | 0.02 | 1.10748 | 0.00000 | 0.00000 | ||
| 2000 | 2015.07.28 09:27 | buy | 1003 | 0.02 | 1.10654 | 0.00000 | 0.00000 | ||
| 2001 | 2015.07.28 09:34 | buy | 1004 | 0.02 | 1.10627 | 0.00000 | 0.00000 | ||
| 2002 | 2015.07.28 09:35 | buy | 1005 | 0.02 | 1.10612 | 0.00000 | 0.00000 | ||
| 2003 | 2015.07.28 09:36 | buy | 1006 | 0.02 | 1.10598 | 0.00000 | 0.00000 | ||
| 2004 | 2015.07.28 09:59 | buy | 1007 | 0.03 | 1.10577 | 0.00000 | 0.00000 | ||
| 2005 | 2015.07.28 10:00 | buy | 1008 | 0.03 | 1.10572 | 0.00000 | 0.00000 | ||
| 2006 | 2015.07.28 10:01 | buy | 1009 | 0.03 | 1.10575 | 0.00000 | 0.00000 | ||
| 2007 | 2015.07.28 10:22 | close | 1009 | 0.03 | 1.10693 | 0.00000 | 0.00000 | 3.54 | 10616.90 |
| 2008 | 2015.07.28 10:22 | close | 1008 | 0.03 | 1.10693 | 0.00000 | 0.00000 | 3.63 | 10620.53 |
| 2009 | 2015.07.28 10:22 | close | 1007 | 0.03 | 1.10693 | 0.00000 | 0.00000 | 3.48 | 10624.01 |
| 2010 | 2015.07.28 10:22 | close | 1006 | 0.02 | 1.10693 | 0.00000 | 0.00000 | 1.90 | 10625.91 |
| 2011 | 2015.07.28 10:22 | close | 1005 | 0.02 | 1.10693 | 0.00000 | 0.00000 | 1.62 | 10627.53 |
| 2012 | 2015.07.28 10:22 | close | 1004 | 0.02 | 1.10693 | 0.00000 | 0.00000 | 1.32 | 10628.85 |
| 2013 | 2015.07.28 10:22 | close | 1003 | 0.02 | 1.10693 | 0.00000 | 0.00000 | 0.78 | 10629.63 |
| 2014 | 2015.07.28 10:22 | close | 1002 | 0.02 | 1.10693 | 0.00000 | 0.00000 | -1.10 | 10628.53 |
| 2015 | 2015.07.28 10:22 | close | 1001 | 0.01 | 1.10693 | 0.00000 | 0.00000 | -0.62 | 10627.91 |
| 2016 | 2015.07.28 10:22 | close | 1000 | 0.01 | 1.10693 | 0.00000 | 0.00000 | -0.61 | 10627.30 |
| 2017 | 2015.07.28 10:22 | close | 999 | 0.01 | 1.10693 | 0.00000 | 0.00000 | -1.82 | 10625.48 |
| 2018 | 2015.07.28 10:22 | close | 998 | 0.01 | 1.10693 | 0.00000 | 0.00000 | -1.83 | 10623.65 |
| 2019 | 2015.07.28 13:48 | buy | 1010 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
| 2020 | 2015.07.28 14:47 | buy | 1011 | 0.01 | 1.10238 | 0.00000 | 0.00000 | ||
| 2021 | 2015.07.28 16:02 | close | 1011 | 0.01 | 1.10369 | 0.00000 | 0.00000 | 1.31 | 10624.96 |
| 2022 | 2015.07.28 16:02 | close | 1010 | 0.01 | 1.10369 | 0.00000 | 0.00000 | 0.75 | 10625.71 |
| 2023 | 2015.07.29 00:00 | sell | 1012 | 0.01 | 1.10593 | 0.00000 | 0.00000 | ||
| 2024 | 2015.07.29 00:16 | sell | 1013 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
| 2025 | 2015.07.29 01:43 | sell | 1014 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
| 2026 | 2015.07.29 04:01 | sell | 1015 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 2027 | 2015.07.29 04:14 | sell | 1016 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
| 2028 | 2015.07.29 04:15 | sell | 1017 | 0.02 | 1.10792 | 0.00000 | 0.00000 | ||
| 2029 | 2015.07.29 06:41 | sell | 1018 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 2030 | 2015.07.29 06:42 | sell | 1019 | 0.02 | 1.10827 | 0.00000 | 0.00000 | ||
| 2031 | 2015.07.29 07:25 | close | 1019 | 0.02 | 1.10655 | 0.00000 | 0.00000 | 3.44 | 10629.15 |
| 2032 | 2015.07.29 07:25 | close | 1018 | 0.02 | 1.10655 | 0.00000 | 0.00000 | 3.24 | 10632.39 |
| 2033 | 2015.07.29 07:25 | close | 1017 | 0.02 | 1.10655 | 0.00000 | 0.00000 | 2.74 | 10635.13 |
| 2034 | 2015.07.29 07:25 | close | 1016 | 0.02 | 1.10655 | 0.00000 | 0.00000 | 2.44 | 10637.57 |
| 2035 | 2015.07.29 07:25 | close | 1015 | 0.01 | 1.10655 | 0.00000 | 0.00000 | 0.90 | 10638.47 |
| 2036 | 2015.07.29 07:25 | close | 1014 | 0.01 | 1.10655 | 0.00000 | 0.00000 | -0.33 | 10638.14 |
| 2037 | 2015.07.29 07:25 | close | 1013 | 0.01 | 1.10655 | 0.00000 | 0.00000 | -0.44 | 10637.70 |
| 2038 | 2015.07.29 07:25 | close | 1012 | 0.01 | 1.10655 | 0.00000 | 0.00000 | -0.62 | 10637.08 |
| 2039 | 2015.07.29 08:39 | buy | 1020 | 0.01 | 1.10486 | 0.00000 | 0.00000 | ||
| 2040 | 2015.07.29 11:28 | close | 1020 | 0.01 | 1.10578 | 0.00000 | 0.00000 | 0.92 | 10638.00 |
| 2041 | 2015.07.29 12:16 | sell | 1021 | 0.01 | 1.10665 | 0.00000 | 0.00000 | ||
| 2042 | 2015.07.29 12:39 | sell | 1022 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
| 2043 | 2015.07.29 12:40 | sell | 1023 | 0.01 | 1.10710 | 0.00000 | 0.00000 | ||
| 2044 | 2015.07.29 13:50 | close | 1023 | 0.01 | 1.10603 | 0.00000 | 0.00000 | 1.07 | 10639.07 |
| 2045 | 2015.07.29 13:50 | close | 1022 | 0.01 | 1.10603 | 0.00000 | 0.00000 | 1.17 | 10640.24 |
| 2046 | 2015.07.29 13:50 | close | 1021 | 0.01 | 1.10603 | 0.00000 | 0.00000 | 0.62 | 10640.86 |
| 2047 | 2015.07.30 00:17 | buy | 1024 | 0.01 | 1.09793 | 0.00000 | 0.00000 | ||
| 2048 | 2015.07.30 00:18 | buy | 1025 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
| 2049 | 2015.07.30 09:02 | buy | 1026 | 0.01 | 1.09630 | 0.00000 | 0.00000 | ||
| 2050 | 2015.07.30 10:21 | buy | 1027 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
| 2051 | 2015.07.30 12:08 | close | 1027 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 3.21 | 10644.07 |
| 2052 | 2015.07.30 12:08 | close | 1026 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 1.79 | 10645.86 |
| 2053 | 2015.07.30 12:08 | close | 1025 | 0.01 | 1.09809 | 0.00000 | 0.00000 | -0.06 | 10645.80 |
| 2054 | 2015.07.30 12:08 | close | 1024 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 0.16 | 10645.96 |
| 2055 | 2015.07.30 13:49 | buy | 1028 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 2056 | 2015.07.30 14:16 | buy | 1029 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
| 2057 | 2015.07.30 14:18 | buy | 1030 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
| 2058 | 2015.07.30 14:39 | buy | 1031 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
| 2059 | 2015.07.30 14:40 | buy | 1032 | 0.02 | 1.09531 | 0.00000 | 0.00000 | ||
| 2060 | 2015.07.30 14:41 | buy | 1033 | 0.02 | 1.09552 | 0.00000 | 0.00000 | ||
| 2061 | 2015.07.30 15:10 | buy | 1034 | 0.02 | 1.09531 | 0.00000 | 0.00000 | ||
| 2062 | 2015.07.30 15:12 | buy | 1035 | 0.02 | 1.09535 | 0.00000 | 0.00000 | ||
| 2063 | 2015.07.30 15:13 | buy | 1036 | 0.02 | 1.09514 | 0.00000 | 0.00000 | ||
| 2064 | 2015.07.30 16:18 | buy | 1037 | 0.03 | 1.09332 | 0.00000 | 0.00000 | ||
| 2065 | 2015.07.30 16:28 | buy | 1038 | 0.03 | 1.09320 | 0.00000 | 0.00000 | ||
| 2066 | 2015.07.30 17:02 | close | 1038 | 0.03 | 1.09308 | 0.00000 | 0.00000 | -0.36 | 10645.60 |
| 2067 | 2015.07.30 17:02 | close | 1037 | 0.03 | 1.09308 | 0.00000 | 0.00000 | -0.72 | 10644.88 |
| 2068 | 2015.07.30 17:02 | close | 1036 | 0.02 | 1.09308 | 0.00000 | 0.00000 | -4.12 | 10640.76 |
| 2069 | 2015.07.30 17:02 | close | 1035 | 0.02 | 1.09308 | 0.00000 | 0.00000 | -4.54 | 10636.22 |
| 2070 | 2015.07.30 17:02 | close | 1034 | 0.02 | 1.09308 | 0.00000 | 0.00000 | -4.46 | 10631.76 |
| 2071 | 2015.07.30 17:02 | close | 1033 | 0.02 | 1.09308 | 0.00000 | 0.00000 | -4.88 | 10626.88 |
| 2072 | 2015.07.30 17:02 | close | 1032 | 0.02 | 1.09308 | 0.00000 | 0.00000 | -4.46 | 10622.42 |
| 2073 | 2015.07.30 17:02 | close | 1031 | 0.01 | 1.09308 | 0.00000 | 0.00000 | -2.56 | 10619.86 |
| 2074 | 2015.07.30 17:02 | close | 1030 | 0.01 | 1.09308 | 0.00000 | 0.00000 | -2.64 | 10617.22 |
| 2075 | 2015.07.30 17:02 | close | 1029 | 0.01 | 1.09308 | 0.00000 | 0.00000 | -2.73 | 10614.49 |
| 2076 | 2015.07.30 17:02 | close | 1028 | 0.01 | 1.09308 | 0.00000 | 0.00000 | -3.12 | 10611.37 |
| 2077 | 2015.07.30 17:25 | buy | 1039 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 2078 | 2015.07.30 17:26 | buy | 1040 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
| 2079 | 2015.07.30 17:46 | buy | 1041 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 2080 | 2015.07.30 17:47 | buy | 1042 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 2081 | 2015.07.30 17:59 | close | 1042 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 1.17 | 10612.54 |
| 2082 | 2015.07.30 17:59 | close | 1041 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 1.02 | 10613.56 |
| 2083 | 2015.07.30 17:59 | close | 1040 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.80 | 10614.36 |
| 2084 | 2015.07.30 17:59 | close | 1039 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.67 | 10615.03 |
| 2085 | 2015.07.31 01:38 | sell | 1043 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 2086 | 2015.07.31 02:55 | sell | 1044 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
| 2087 | 2015.07.31 02:59 | sell | 1045 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
| 2088 | 2015.07.31 03:01 | sell | 1046 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
| 2089 | 2015.07.31 03:02 | sell | 1047 | 0.02 | 1.09418 | 0.00000 | 0.00000 | ||
| 2090 | 2015.07.31 05:31 | sell | 1048 | 0.02 | 1.09420 | 0.00000 | 0.00000 | ||
| 2091 | 2015.07.31 09:00 | close | 1048 | 0.02 | 1.09308 | 0.00000 | 0.00000 | 2.24 | 10617.27 |
| 2092 | 2015.07.31 09:00 | close | 1047 | 0.02 | 1.09308 | 0.00000 | 0.00000 | 2.20 | 10619.47 |
| 2093 | 2015.07.31 09:00 | close | 1046 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 1.07 | 10620.54 |
| 2094 | 2015.07.31 09:00 | close | 1045 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 1.00 | 10621.54 |
| 2095 | 2015.07.31 09:00 | close | 1044 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 1.00 | 10622.54 |
| 2096 | 2015.07.31 09:00 | close | 1043 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 0.30 | 10622.84 |
| 2097 | 2015.07.31 09:42 | sell | 1049 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 2098 | 2015.07.31 09:43 | sell | 1050 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 2099 | 2015.07.31 10:08 | close | 1050 | 0.01 | 1.09473 | 0.00000 | 0.00000 | 1.77 | 10624.61 |
| 2100 | 2015.07.31 10:08 | close | 1049 | 0.01 | 1.09473 | 0.00000 | 0.00000 | 1.59 | 10626.20 |
| 2101 | 2015.07.31 12:04 | sell | 1051 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 2102 | 2015.07.31 12:06 | sell | 1052 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
| 2103 | 2015.07.31 12:35 | sell | 1053 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 2104 | 2015.07.31 12:37 | sell | 1054 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 2105 | 2015.07.31 16:13 | sell | 1055 | 0.02 | 1.10952 | 0.00000 | 0.00000 | ||
| 2106 | 2015.07.31 16:14 | sell | 1056 | 0.02 | 1.11054 | 0.00000 | 0.00000 | ||
| 2107 | 2015.07.31 16:15 | sell | 1057 | 0.02 | 1.11040 | 0.00000 | 0.00000 | ||
| 2108 | 2015.07.31 17:02 | sell | 1058 | 0.02 | 1.11061 | 0.00000 | 0.00000 | ||
| 2109 | 2015.07.31 18:00 | close | 1058 | 0.02 | 1.10449 | 0.00000 | 0.00000 | 12.24 | 10638.44 |
| 2110 | 2015.07.31 18:00 | close | 1057 | 0.02 | 1.10449 | 0.00000 | 0.00000 | 11.82 | 10650.26 |
| 2111 | 2015.07.31 18:00 | close | 1056 | 0.02 | 1.10449 | 0.00000 | 0.00000 | 12.10 | 10662.36 |
| 2112 | 2015.07.31 18:00 | close | 1055 | 0.02 | 1.10449 | 0.00000 | 0.00000 | 10.06 | 10672.42 |
| 2113 | 2015.07.31 18:00 | close | 1054 | 0.01 | 1.10449 | 0.00000 | 0.00000 | -8.04 | 10664.38 |
| 2114 | 2015.07.31 18:00 | close | 1053 | 0.01 | 1.10449 | 0.00000 | 0.00000 | -8.44 | 10655.94 |
| 2115 | 2015.07.31 18:00 | close | 1052 | 0.01 | 1.10449 | 0.00000 | 0.00000 | -9.26 | 10646.68 |
| 2116 | 2015.07.31 18:00 | close | 1051 | 0.01 | 1.10449 | 0.00000 | 0.00000 | -9.46 | 10637.22 |
| 2117 | 2015.08.03 00:01 | buy | 1059 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
| 2118 | 2015.08.03 01:16 | buy | 1060 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 2119 | 2015.08.03 01:17 | buy | 1061 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 2120 | 2015.08.03 02:11 | buy | 1062 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 2121 | 2015.08.03 02:13 | buy | 1063 | 0.02 | 1.09748 | 0.00000 | 0.00000 | ||
| 2122 | 2015.08.03 02:15 | buy | 1064 | 0.02 | 1.09747 | 0.00000 | 0.00000 | ||
| 2123 | 2015.08.03 04:06 | close | 1064 | 0.02 | 1.09835 | 0.00000 | 0.00000 | 1.76 | 10638.98 |
| 2124 | 2015.08.03 04:06 | close | 1063 | 0.02 | 1.09835 | 0.00000 | 0.00000 | 1.74 | 10640.72 |
| 2125 | 2015.08.03 04:06 | close | 1062 | 0.01 | 1.09835 | 0.00000 | 0.00000 | 0.82 | 10641.54 |
| 2126 | 2015.08.03 04:06 | close | 1061 | 0.01 | 1.09835 | 0.00000 | 0.00000 | 0.95 | 10642.49 |
| 2127 | 2015.08.03 04:06 | close | 1060 | 0.01 | 1.09835 | 0.00000 | 0.00000 | 0.92 | 10643.41 |
| 2128 | 2015.08.03 04:06 | close | 1059 | 0.01 | 1.09835 | 0.00000 | 0.00000 | 1.11 | 10644.52 |
| 2129 | 2015.08.03 06:13 | sell | 1065 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
| 2130 | 2015.08.03 06:15 | sell | 1066 | 0.01 | 1.09828 | 0.00000 | 0.00000 | ||
| 2131 | 2015.08.03 06:16 | sell | 1067 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 2132 | 2015.08.03 06:37 | sell | 1068 | 0.01 | 1.09855 | 0.00000 | 0.00000 | ||
| 2133 | 2015.08.03 06:38 | sell | 1069 | 0.02 | 1.09862 | 0.00000 | 0.00000 | ||
| 2134 | 2015.08.03 06:39 | sell | 1070 | 0.02 | 1.09868 | 0.00000 | 0.00000 | ||
| 2135 | 2015.08.03 06:40 | sell | 1071 | 0.02 | 1.09876 | 0.00000 | 0.00000 | ||
| 2136 | 2015.08.03 08:30 | close | 1071 | 0.02 | 1.09757 | 0.00000 | 0.00000 | 2.38 | 10646.90 |
| 2137 | 2015.08.03 08:30 | close | 1070 | 0.02 | 1.09757 | 0.00000 | 0.00000 | 2.22 | 10649.12 |
| 2138 | 2015.08.03 08:30 | close | 1069 | 0.02 | 1.09757 | 0.00000 | 0.00000 | 2.10 | 10651.22 |
| 2139 | 2015.08.03 08:30 | close | 1068 | 0.01 | 1.09757 | 0.00000 | 0.00000 | 0.98 | 10652.20 |
| 2140 | 2015.08.03 08:30 | close | 1067 | 0.01 | 1.09757 | 0.00000 | 0.00000 | 0.76 | 10652.96 |
| 2141 | 2015.08.03 08:30 | close | 1066 | 0.01 | 1.09757 | 0.00000 | 0.00000 | 0.71 | 10653.67 |
| 2142 | 2015.08.03 08:30 | close | 1065 | 0.01 | 1.09757 | 0.00000 | 0.00000 | 0.51 | 10654.18 |
| 2143 | 2015.08.03 11:05 | buy | 1072 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
| 2144 | 2015.08.03 11:50 | close | 1072 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 0.91 | 10655.09 |
| 2145 | 2015.08.04 00:36 | sell | 1073 | 0.01 | 1.09555 | 0.00000 | 0.00000 | ||
| 2146 | 2015.08.04 01:24 | sell | 1074 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 2147 | 2015.08.04 01:27 | sell | 1075 | 0.01 | 1.09556 | 0.00000 | 0.00000 | ||
| 2148 | 2015.08.04 03:09 | close | 1075 | 0.01 | 1.09463 | 0.00000 | 0.00000 | 0.93 | 10656.02 |
| 2149 | 2015.08.04 03:09 | close | 1074 | 0.01 | 1.09463 | 0.00000 | 0.00000 | 0.89 | 10656.91 |
| 2150 | 2015.08.04 03:09 | close | 1073 | 0.01 | 1.09463 | 0.00000 | 0.00000 | 0.92 | 10657.83 |
| 2151 | 2015.08.04 03:10 | buy | 1076 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
| 2152 | 2015.08.04 03:11 | buy | 1077 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 2153 | 2015.08.04 03:12 | buy | 1078 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 2154 | 2015.08.04 03:14 | buy | 1079 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 2155 | 2015.08.04 04:01 | buy | 1080 | 0.02 | 1.09355 | 0.00000 | 0.00000 | ||
| 2156 | 2015.08.04 05:25 | close | 1080 | 0.02 | 1.09487 | 0.00000 | 0.00000 | 2.64 | 10660.47 |
| 2157 | 2015.08.04 05:25 | close | 1079 | 0.01 | 1.09487 | 0.00000 | 0.00000 | 1.09 | 10661.56 |
| 2158 | 2015.08.04 05:25 | close | 1078 | 0.01 | 1.09487 | 0.00000 | 0.00000 | 0.96 | 10662.52 |
| 2159 | 2015.08.04 05:25 | close | 1077 | 0.01 | 1.09487 | 0.00000 | 0.00000 | 0.50 | 10663.02 |
| 2160 | 2015.08.04 05:25 | close | 1076 | 0.01 | 1.09487 | 0.00000 | 0.00000 | 0.29 | 10663.31 |
| 2161 | 2015.08.04 06:55 | buy | 1081 | 0.01 | 1.09426 | 0.00000 | 0.00000 | ||
| 2162 | 2015.08.04 06:56 | buy | 1082 | 0.01 | 1.09414 | 0.00000 | 0.00000 | ||
| 2163 | 2015.08.04 06:58 | buy | 1083 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
| 2164 | 2015.08.04 08:43 | close | 1083 | 0.01 | 1.09510 | 0.00000 | 0.00000 | 0.95 | 10664.26 |
| 2165 | 2015.08.04 08:43 | close | 1082 | 0.01 | 1.09510 | 0.00000 | 0.00000 | 0.96 | 10665.22 |
| 2166 | 2015.08.04 08:43 | close | 1081 | 0.01 | 1.09510 | 0.00000 | 0.00000 | 0.84 | 10666.06 |
| 2167 | 2015.08.05 01:42 | sell | 1084 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 2168 | 2015.08.05 02:25 | sell | 1085 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
| 2169 | 2015.08.05 03:03 | close | 1085 | 0.01 | 1.08830 | 0.00000 | 0.00000 | 1.05 | 10667.11 |
| 2170 | 2015.08.05 03:03 | close | 1084 | 0.01 | 1.08830 | 0.00000 | 0.00000 | 0.98 | 10668.09 |
| 2171 | 2015.08.05 03:43 | buy | 1086 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 2172 | 2015.08.05 03:44 | buy | 1087 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 2173 | 2015.08.05 04:07 | buy | 1088 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 2174 | 2015.08.05 05:13 | buy | 1089 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 2175 | 2015.08.05 05:14 | buy | 1090 | 0.02 | 1.08537 | 0.00000 | 0.00000 | ||
| 2176 | 2015.08.05 05:15 | buy | 1091 | 0.02 | 1.08520 | 0.00000 | 0.00000 | ||
| 2177 | 2015.08.05 08:05 | close | 1091 | 0.02 | 1.08702 | 0.00000 | 0.00000 | 3.64 | 10671.73 |
| 2178 | 2015.08.05 08:05 | close | 1090 | 0.02 | 1.08702 | 0.00000 | 0.00000 | 3.30 | 10675.03 |
| 2179 | 2015.08.05 08:05 | close | 1089 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 1.51 | 10676.54 |
| 2180 | 2015.08.05 08:05 | close | 1088 | 0.01 | 1.08702 | 0.00000 | 0.00000 | -0.20 | 10676.34 |
| 2181 | 2015.08.05 08:05 | close | 1087 | 0.01 | 1.08702 | 0.00000 | 0.00000 | -0.37 | 10675.97 |
| 2182 | 2015.08.05 08:05 | close | 1086 | 0.01 | 1.08702 | 0.00000 | 0.00000 | -0.60 | 10675.37 |
| 2183 | 2015.08.05 08:50 | sell | 1092 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 2184 | 2015.08.05 08:51 | sell | 1093 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 2185 | 2015.08.05 09:08 | close | 1093 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 1.03 | 10676.40 |
| 2186 | 2015.08.05 09:08 | close | 1092 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 1.02 | 10677.42 |
| 2187 | 2015.08.06 00:38 | buy | 1094 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 2188 | 2015.08.06 03:07 | close | 1094 | 0.01 | 1.09096 | 0.00000 | 0.00000 | 0.93 | 10678.35 |
| 2189 | 2015.08.06 07:13 | buy | 1095 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 2190 | 2015.08.06 08:13 | close | 1095 | 0.01 | 1.09152 | 0.00000 | 0.00000 | 0.91 | 10679.26 |
| 2191 | 2015.08.06 10:19 | buy | 1096 | 0.01 | 1.09096 | 0.00000 | 0.00000 | ||
| 2192 | 2015.08.06 10:23 | buy | 1097 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 2193 | 2015.08.06 10:52 | buy | 1098 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 2194 | 2015.08.06 10:53 | buy | 1099 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 2195 | 2015.08.06 10:58 | buy | 1100 | 0.02 | 1.08903 | 0.00000 | 0.00000 | ||
| 2196 | 2015.08.06 10:59 | buy | 1101 | 0.02 | 1.08886 | 0.00000 | 0.00000 | ||
| 2197 | 2015.08.06 13:52 | close | 1101 | 0.02 | 1.09065 | 0.00000 | 0.00000 | 3.58 | 10682.84 |
| 2198 | 2015.08.06 13:52 | close | 1100 | 0.02 | 1.09065 | 0.00000 | 0.00000 | 3.24 | 10686.08 |
| 2199 | 2015.08.06 13:52 | close | 1099 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 1.19 | 10687.27 |
| 2200 | 2015.08.06 13:52 | close | 1098 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 1.00 | 10688.27 |
| 2201 | 2015.08.06 13:52 | close | 1097 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 0.00 | 10688.27 |
| 2202 | 2015.08.06 13:52 | close | 1096 | 0.01 | 1.09065 | 0.00000 | 0.00000 | -0.31 | 10687.96 |
| 2203 | 2015.08.07 02:47 | buy | 1102 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 2204 | 2015.08.07 03:00 | buy | 1103 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 2205 | 2015.08.07 03:01 | buy | 1104 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
| 2206 | 2015.08.07 03:02 | buy | 1105 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 2207 | 2015.08.07 05:18 | buy | 1106 | 0.02 | 1.09216 | 0.00000 | 0.00000 | ||
| 2208 | 2015.08.07 05:19 | buy | 1107 | 0.02 | 1.09212 | 0.00000 | 0.00000 | ||
| 2209 | 2015.08.07 05:20 | buy | 1108 | 0.02 | 1.09223 | 0.00000 | 0.00000 | ||
| 2210 | 2015.08.07 06:06 | buy | 1109 | 0.02 | 1.09195 | 0.00000 | 0.00000 | ||
| 2211 | 2015.08.07 06:07 | buy | 1110 | 0.02 | 1.09179 | 0.00000 | 0.00000 | ||
| 2212 | 2015.08.07 06:08 | buy | 1111 | 0.03 | 1.09165 | 0.00000 | 0.00000 | ||
| 2213 | 2015.08.07 06:18 | buy | 1112 | 0.03 | 1.09150 | 0.00000 | 0.00000 | ||
| 2214 | 2015.08.07 07:03 | close | 1112 | 0.03 | 1.09165 | 0.00000 | 0.00000 | 0.45 | 10688.41 |
| 2215 | 2015.08.07 07:03 | close | 1111 | 0.03 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 10688.41 |
| 2216 | 2015.08.07 07:03 | close | 1110 | 0.02 | 1.09165 | 0.00000 | 0.00000 | -0.28 | 10688.13 |
| 2217 | 2015.08.07 07:03 | close | 1109 | 0.02 | 1.09165 | 0.00000 | 0.00000 | -0.60 | 10687.53 |
| 2218 | 2015.08.07 07:03 | close | 1108 | 0.02 | 1.09165 | 0.00000 | 0.00000 | -1.16 | 10686.37 |
| 2219 | 2015.08.07 07:03 | close | 1107 | 0.02 | 1.09165 | 0.00000 | 0.00000 | -0.94 | 10685.43 |
| 2220 | 2015.08.07 07:03 | close | 1106 | 0.02 | 1.09165 | 0.00000 | 0.00000 | -1.02 | 10684.41 |
| 2221 | 2015.08.07 07:03 | close | 1105 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -0.45 | 10683.96 |
| 2222 | 2015.08.07 07:03 | close | 1104 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -0.49 | 10683.47 |
| 2223 | 2015.08.07 07:03 | close | 1103 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -0.68 | 10682.79 |
| 2224 | 2015.08.07 07:03 | close | 1102 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -0.74 | 10682.05 |
| 2225 | 2015.08.07 09:26 | buy | 1113 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 2226 | 2015.08.07 09:43 | close | 1113 | 0.01 | 1.09178 | 0.00000 | 0.00000 | 0.96 | 10683.01 |
| 2227 | 2015.08.07 11:49 | buy | 1114 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 2228 | 2015.08.07 12:33 | buy | 1115 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 2229 | 2015.08.07 12:35 | buy | 1116 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
| 2230 | 2015.08.07 12:36 | buy | 1117 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 2231 | 2015.08.07 12:37 | buy | 1118 | 0.02 | 1.09207 | 0.00000 | 0.00000 | ||
| 2232 | 2015.08.07 12:38 | buy | 1119 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
| 2233 | 2015.08.07 12:39 | buy | 1120 | 0.02 | 1.09213 | 0.00000 | 0.00000 | ||
| 2234 | 2015.08.07 12:58 | buy | 1121 | 0.02 | 1.09203 | 0.00000 | 0.00000 | ||
| 2235 | 2015.08.07 14:17 | close | 1121 | 0.02 | 1.09335 | 0.00000 | 0.00000 | 2.64 | 10685.65 |
| 2236 | 2015.08.07 14:17 | close | 1120 | 0.02 | 1.09335 | 0.00000 | 0.00000 | 2.44 | 10688.09 |
| 2237 | 2015.08.07 14:17 | close | 1119 | 0.02 | 1.09335 | 0.00000 | 0.00000 | 2.62 | 10690.71 |
| 2238 | 2015.08.07 14:17 | close | 1118 | 0.02 | 1.09335 | 0.00000 | 0.00000 | 2.56 | 10693.27 |
| 2239 | 2015.08.07 14:17 | close | 1117 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 1.13 | 10694.40 |
| 2240 | 2015.08.07 14:17 | close | 1116 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 1.00 | 10695.40 |
| 2241 | 2015.08.07 14:17 | close | 1115 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 0.80 | 10696.20 |
| 2242 | 2015.08.07 14:17 | close | 1114 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 0.54 | 10696.74 |
| 2243 | 2015.08.10 03:22 | buy | 1122 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 2244 | 2015.08.10 03:24 | buy | 1123 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 2245 | 2015.08.10 04:50 | close | 1123 | 0.01 | 1.09657 | 0.00000 | 0.00000 | 0.96 | 10697.70 |
| 2246 | 2015.08.10 04:50 | close | 1122 | 0.01 | 1.09657 | 0.00000 | 0.00000 | 0.96 | 10698.66 |
| 2247 | 2015.08.10 04:50 | sell | 1124 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 2248 | 2015.08.10 06:59 | sell | 1125 | 0.01 | 1.09659 | 0.00000 | 0.00000 | ||
| 2249 | 2015.08.10 07:00 | sell | 1126 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 2250 | 2015.08.10 07:52 | sell | 1127 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
| 2251 | 2015.08.10 07:55 | sell | 1128 | 0.02 | 1.09721 | 0.00000 | 0.00000 | ||
| 2252 | 2015.08.10 09:00 | sell | 1129 | 0.02 | 1.09734 | 0.00000 | 0.00000 | ||
| 2253 | 2015.08.10 09:45 | close | 1129 | 0.02 | 1.09600 | 0.00000 | 0.00000 | 2.68 | 10701.34 |
| 2254 | 2015.08.10 09:45 | close | 1128 | 0.02 | 1.09600 | 0.00000 | 0.00000 | 2.42 | 10703.76 |
| 2255 | 2015.08.10 09:45 | close | 1127 | 0.01 | 1.09600 | 0.00000 | 0.00000 | 0.91 | 10704.67 |
| 2256 | 2015.08.10 09:45 | close | 1126 | 0.01 | 1.09600 | 0.00000 | 0.00000 | 0.61 | 10705.28 |
| 2257 | 2015.08.10 09:45 | close | 1125 | 0.01 | 1.09600 | 0.00000 | 0.00000 | 0.59 | 10705.87 |
| 2258 | 2015.08.10 09:45 | close | 1124 | 0.01 | 1.09600 | 0.00000 | 0.00000 | 0.57 | 10706.44 |
| 2259 | 2015.08.10 10:25 | sell | 1130 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 2260 | 2015.08.10 10:33 | sell | 1131 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 2261 | 2015.08.10 10:44 | close | 1131 | 0.01 | 1.09662 | 0.00000 | 0.00000 | 1.06 | 10707.50 |
| 2262 | 2015.08.10 10:44 | close | 1130 | 0.01 | 1.09662 | 0.00000 | 0.00000 | 1.13 | 10708.63 |
| 2263 | 2015.08.11 00:12 | sell | 1132 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
| 2264 | 2015.08.11 00:14 | sell | 1133 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 2265 | 2015.08.11 04:19 | close | 1133 | 0.01 | 1.10113 | 0.00000 | 0.00000 | 0.93 | 10709.56 |
| 2266 | 2015.08.11 04:19 | close | 1132 | 0.01 | 1.10113 | 0.00000 | 0.00000 | 0.89 | 10710.45 |
| 2267 | 2015.08.11 04:20 | buy | 1134 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
| 2268 | 2015.08.11 04:21 | buy | 1135 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
| 2269 | 2015.08.11 05:44 | buy | 1136 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
| 2270 | 2015.08.11 05:45 | buy | 1137 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
| 2271 | 2015.08.11 05:47 | buy | 1138 | 0.02 | 1.09712 | 0.00000 | 0.00000 | ||
| 2272 | 2015.08.11 05:48 | buy | 1139 | 0.02 | 1.09727 | 0.00000 | 0.00000 | ||
| 2273 | 2015.08.11 08:41 | buy | 1140 | 0.02 | 1.09671 | 0.00000 | 0.00000 | ||
| 2274 | 2015.08.11 08:42 | buy | 1141 | 0.02 | 1.09662 | 0.00000 | 0.00000 | ||
| 2275 | 2015.08.11 10:09 | close | 1141 | 0.02 | 1.09872 | 0.00000 | 0.00000 | 4.20 | 10714.65 |
| 2276 | 2015.08.11 10:09 | close | 1140 | 0.02 | 1.09872 | 0.00000 | 0.00000 | 4.02 | 10718.67 |
| 2277 | 2015.08.11 10:09 | close | 1139 | 0.02 | 1.09872 | 0.00000 | 0.00000 | 2.90 | 10721.57 |
| 2278 | 2015.08.11 10:09 | close | 1138 | 0.02 | 1.09872 | 0.00000 | 0.00000 | 3.20 | 10724.77 |
| 2279 | 2015.08.11 10:09 | close | 1137 | 0.01 | 1.09872 | 0.00000 | 0.00000 | 1.28 | 10726.05 |
| 2280 | 2015.08.11 10:09 | close | 1136 | 0.01 | 1.09872 | 0.00000 | 0.00000 | 1.46 | 10727.51 |
| 2281 | 2015.08.11 10:09 | close | 1135 | 0.01 | 1.09872 | 0.00000 | 0.00000 | -1.93 | 10725.58 |
| 2282 | 2015.08.11 10:09 | close | 1134 | 0.01 | 1.09872 | 0.00000 | 0.00000 | -2.35 | 10723.23 |
| 2283 | 2015.08.11 12:12 | buy | 1142 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
| 2284 | 2015.08.11 13:12 | buy | 1143 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
| 2285 | 2015.08.11 13:34 | close | 1143 | 0.01 | 1.10324 | 0.00000 | 0.00000 | 0.95 | 10724.18 |
| 2286 | 2015.08.11 13:34 | close | 1142 | 0.01 | 1.10324 | 0.00000 | 0.00000 | 0.89 | 10725.07 |
| 2287 | 2015.08.12 01:54 | sell | 1144 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 2288 | 2015.08.12 01:57 | sell | 1145 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
| 2289 | 2015.08.12 01:59 | sell | 1146 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
| 2290 | 2015.08.12 04:17 | close | 1146 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 1.89 | 10726.96 |
| 2291 | 2015.08.12 04:17 | close | 1145 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 1.89 | 10728.85 |
| 2292 | 2015.08.12 04:17 | close | 1144 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 1.76 | 10730.61 |
| 2293 | 2015.08.12 04:17 | buy | 1147 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 2294 | 2015.08.12 04:18 | buy | 1148 | 0.01 | 1.10358 | 0.00000 | 0.00000 | ||
| 2295 | 2015.08.12 04:36 | close | 1148 | 0.01 | 1.10487 | 0.00000 | 0.00000 | 1.29 | 10731.90 |
| 2296 | 2015.08.12 04:36 | close | 1147 | 0.01 | 1.10487 | 0.00000 | 0.00000 | 2.32 | 10734.22 |
| 2297 | 2015.08.12 05:59 | sell | 1149 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
| 2298 | 2015.08.12 06:00 | sell | 1150 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
| 2299 | 2015.08.12 06:01 | sell | 1151 | 0.01 | 1.10595 | 0.00000 | 0.00000 | ||
| 2300 | 2015.08.12 06:02 | sell | 1152 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
| 2301 | 2015.08.12 06:55 | sell | 1153 | 0.02 | 1.10637 | 0.00000 | 0.00000 | ||
| 2302 | 2015.08.12 07:42 | sell | 1154 | 0.02 | 1.10675 | 0.00000 | 0.00000 | ||
| 2303 | 2015.08.12 07:46 | sell | 1155 | 0.02 | 1.10698 | 0.00000 | 0.00000 | ||
| 2304 | 2015.08.12 07:47 | sell | 1156 | 0.02 | 1.10706 | 0.00000 | 0.00000 | ||
| 2305 | 2015.08.12 09:00 | sell | 1157 | 0.02 | 1.10828 | 0.00000 | 0.00000 | ||
| 2306 | 2015.08.12 09:01 | sell | 1158 | 0.03 | 1.10833 | 0.00000 | 0.00000 | ||
| 2307 | 2015.08.12 09:02 | sell | 1159 | 0.03 | 1.10831 | 0.00000 | 0.00000 | ||
| 2308 | 2015.08.12 09:51 | close | 1159 | 0.03 | 1.10749 | 0.00000 | 0.00000 | 2.46 | 10736.68 |
| 2309 | 2015.08.12 09:51 | close | 1158 | 0.03 | 1.10749 | 0.00000 | 0.00000 | 2.52 | 10739.20 |
| 2310 | 2015.08.12 09:51 | close | 1157 | 0.02 | 1.10749 | 0.00000 | 0.00000 | 1.58 | 10740.78 |
| 2311 | 2015.08.12 09:51 | close | 1156 | 0.02 | 1.10749 | 0.00000 | 0.00000 | -0.86 | 10739.92 |
| 2312 | 2015.08.12 09:51 | close | 1155 | 0.02 | 1.10749 | 0.00000 | 0.00000 | -1.02 | 10738.90 |
| 2313 | 2015.08.12 09:51 | close | 1154 | 0.02 | 1.10749 | 0.00000 | 0.00000 | -1.48 | 10737.42 |
| 2314 | 2015.08.12 09:51 | close | 1153 | 0.02 | 1.10749 | 0.00000 | 0.00000 | -2.24 | 10735.18 |
| 2315 | 2015.08.12 09:51 | close | 1152 | 0.01 | 1.10749 | 0.00000 | 0.00000 | -1.49 | 10733.69 |
| 2316 | 2015.08.12 09:51 | close | 1151 | 0.01 | 1.10749 | 0.00000 | 0.00000 | -1.54 | 10732.15 |
| 2317 | 2015.08.12 09:51 | close | 1150 | 0.01 | 1.10749 | 0.00000 | 0.00000 | -1.53 | 10730.62 |
| 2318 | 2015.08.12 09:51 | close | 1149 | 0.01 | 1.10749 | 0.00000 | 0.00000 | -1.83 | 10728.79 |
| 2319 | 2015.08.13 00:48 | buy | 1160 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 2320 | 2015.08.13 04:19 | close | 1160 | 0.01 | 1.11660 | 0.00000 | 0.00000 | 1.07 | 10729.86 |
| 2321 | 2015.08.13 04:56 | buy | 1161 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
| 2322 | 2015.08.13 04:57 | buy | 1162 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 2323 | 2015.08.13 04:59 | buy | 1163 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 2324 | 2015.08.13 05:43 | buy | 1164 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 2325 | 2015.08.13 05:44 | buy | 1165 | 0.02 | 1.11388 | 0.00000 | 0.00000 | ||
| 2326 | 2015.08.13 05:45 | buy | 1166 | 0.02 | 1.11368 | 0.00000 | 0.00000 | ||
| 2327 | 2015.08.13 05:54 | buy | 1167 | 0.02 | 1.11367 | 0.00000 | 0.00000 | ||
| 2328 | 2015.08.13 06:30 | buy | 1168 | 0.02 | 1.11329 | 0.00000 | 0.00000 | ||
| 2329 | 2015.08.13 08:38 | buy | 1169 | 0.02 | 1.11358 | 0.00000 | 0.00000 | ||
| 2330 | 2015.08.13 09:03 | close | 1169 | 0.02 | 1.11475 | 0.00000 | 0.00000 | 2.34 | 10732.20 |
| 2331 | 2015.08.13 09:03 | close | 1168 | 0.02 | 1.11475 | 0.00000 | 0.00000 | 2.92 | 10735.12 |
| 2332 | 2015.08.13 09:03 | close | 1167 | 0.02 | 1.11475 | 0.00000 | 0.00000 | 2.16 | 10737.28 |
| 2333 | 2015.08.13 09:03 | close | 1166 | 0.02 | 1.11475 | 0.00000 | 0.00000 | 2.14 | 10739.42 |
| 2334 | 2015.08.13 09:03 | close | 1165 | 0.02 | 1.11475 | 0.00000 | 0.00000 | 1.74 | 10741.16 |
| 2335 | 2015.08.13 09:03 | close | 1164 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 0.67 | 10741.83 |
| 2336 | 2015.08.13 09:03 | close | 1163 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 0.50 | 10742.33 |
| 2337 | 2015.08.13 09:03 | close | 1162 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 0.13 | 10742.46 |
| 2338 | 2015.08.13 09:03 | close | 1161 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 0.40 | 10742.86 |
| 2339 | 2015.08.13 09:04 | sell | 1170 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 2340 | 2015.08.13 09:17 | close | 1170 | 0.01 | 1.11347 | 0.00000 | 0.00000 | 1.16 | 10744.02 |
| 2341 | 2015.08.14 02:56 | sell | 1171 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 2342 | 2015.08.14 02:57 | sell | 1172 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 2343 | 2015.08.14 02:58 | sell | 1173 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
| 2344 | 2015.08.14 03:41 | sell | 1174 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 2345 | 2015.08.14 03:43 | sell | 1175 | 0.02 | 1.11599 | 0.00000 | 0.00000 | ||
| 2346 | 2015.08.14 04:28 | close | 1175 | 0.02 | 1.11498 | 0.00000 | 0.00000 | 2.02 | 10746.04 |
| 2347 | 2015.08.14 04:28 | close | 1174 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 0.84 | 10746.88 |
| 2348 | 2015.08.14 04:28 | close | 1173 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 1.06 | 10747.94 |
| 2349 | 2015.08.14 04:28 | close | 1172 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 0.94 | 10748.88 |
| 2350 | 2015.08.14 04:28 | close | 1171 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 0.61 | 10749.49 |
| 2351 | 2015.08.14 09:58 | sell | 1176 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
| 2352 | 2015.08.14 10:27 | close | 1176 | 0.01 | 1.11472 | 0.00000 | 0.00000 | 1.18 | 10750.67 |
| 2353 | 2015.08.14 12:45 | sell | 1177 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
| 2354 | 2015.08.14 12:47 | sell | 1178 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
| 2355 | 2015.08.14 12:48 | sell | 1179 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 2356 | 2015.08.14 13:21 | sell | 1180 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 2357 | 2015.08.14 13:22 | sell | 1181 | 0.02 | 1.11601 | 0.00000 | 0.00000 | ||
| 2358 | 2015.08.14 15:35 | close | 1181 | 0.02 | 1.11480 | 0.00000 | 0.00000 | 2.42 | 10753.09 |
| 2359 | 2015.08.14 15:35 | close | 1180 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 1.16 | 10754.25 |
| 2360 | 2015.08.14 15:35 | close | 1179 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.72 | 10754.97 |
| 2361 | 2015.08.14 15:35 | close | 1178 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.88 | 10755.85 |
| 2362 | 2015.08.14 15:35 | close | 1177 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.31 | 10756.16 |
| 2363 | 2015.08.17 01:22 | buy | 1182 | 0.01 | 1.11088 | 0.00000 | 0.00000 | ||
| 2364 | 2015.08.17 01:23 | buy | 1183 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
| 2365 | 2015.08.17 02:02 | buy | 1184 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
| 2366 | 2015.08.17 02:04 | buy | 1185 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
| 2367 | 2015.08.17 02:05 | buy | 1186 | 0.02 | 1.11020 | 0.00000 | 0.00000 | ||
| 2368 | 2015.08.17 02:08 | buy | 1187 | 0.02 | 1.10998 | 0.00000 | 0.00000 | ||
| 2369 | 2015.08.17 02:09 | buy | 1188 | 0.02 | 1.10976 | 0.00000 | 0.00000 | ||
| 2370 | 2015.08.17 02:35 | buy | 1189 | 0.02 | 1.10960 | 0.00000 | 0.00000 | ||
| 2371 | 2015.08.17 02:36 | buy | 1190 | 0.02 | 1.10980 | 0.00000 | 0.00000 | ||
| 2372 | 2015.08.17 05:16 | buy | 1191 | 0.03 | 1.10960 | 0.00000 | 0.00000 | ||
| 2373 | 2015.08.17 05:20 | buy | 1192 | 0.03 | 1.10957 | 0.00000 | 0.00000 | ||
| 2374 | 2015.08.17 05:45 | close | 1192 | 0.03 | 1.10974 | 0.00000 | 0.00000 | 0.51 | 10756.67 |
| 2375 | 2015.08.17 05:45 | close | 1191 | 0.03 | 1.10974 | 0.00000 | 0.00000 | 0.42 | 10757.09 |
| 2376 | 2015.08.17 05:45 | close | 1190 | 0.02 | 1.10974 | 0.00000 | 0.00000 | -0.12 | 10756.97 |
| 2377 | 2015.08.17 05:45 | close | 1189 | 0.02 | 1.10974 | 0.00000 | 0.00000 | 0.28 | 10757.25 |
| 2378 | 2015.08.17 05:45 | close | 1188 | 0.02 | 1.10974 | 0.00000 | 0.00000 | -0.04 | 10757.21 |
| 2379 | 2015.08.17 05:45 | close | 1187 | 0.02 | 1.10974 | 0.00000 | 0.00000 | -0.48 | 10756.73 |
| 2380 | 2015.08.17 05:45 | close | 1186 | 0.02 | 1.10974 | 0.00000 | 0.00000 | -0.92 | 10755.81 |
| 2381 | 2015.08.17 05:45 | close | 1185 | 0.01 | 1.10974 | 0.00000 | 0.00000 | -0.27 | 10755.54 |
| 2382 | 2015.08.17 05:45 | close | 1184 | 0.01 | 1.10974 | 0.00000 | 0.00000 | -0.47 | 10755.07 |
| 2383 | 2015.08.17 05:45 | close | 1183 | 0.01 | 1.10974 | 0.00000 | 0.00000 | -0.96 | 10754.11 |
| 2384 | 2015.08.17 05:45 | close | 1182 | 0.01 | 1.10974 | 0.00000 | 0.00000 | -1.14 | 10752.97 |
| 2385 | 2015.08.17 07:05 | buy | 1193 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
| 2386 | 2015.08.17 07:06 | buy | 1194 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 2387 | 2015.08.17 07:10 | buy | 1195 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 2388 | 2015.08.17 07:29 | buy | 1196 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 2389 | 2015.08.17 08:16 | close | 1196 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 1.09 | 10754.06 |
| 2390 | 2015.08.17 08:16 | close | 1195 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 0.89 | 10754.95 |
| 2391 | 2015.08.17 08:16 | close | 1194 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 0.92 | 10755.87 |
| 2392 | 2015.08.17 08:16 | close | 1193 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 0.80 | 10756.67 |
| 2393 | 2015.08.17 09:25 | sell | 1197 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
| 2394 | 2015.08.17 09:43 | close | 1197 | 0.01 | 1.11015 | 0.00000 | 0.00000 | 0.98 | 10757.65 |
| 2395 | 2015.08.18 02:01 | buy | 1198 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
| 2396 | 2015.08.18 02:02 | buy | 1199 | 0.01 | 1.10761 | 0.00000 | 0.00000 | ||
| 2397 | 2015.08.18 02:28 | buy | 1200 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
| 2398 | 2015.08.18 07:10 | buy | 1201 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
| 2399 | 2015.08.18 07:13 | buy | 1202 | 0.02 | 1.10749 | 0.00000 | 0.00000 | ||
| 2400 | 2015.08.18 08:54 | buy | 1203 | 0.02 | 1.10549 | 0.00000 | 0.00000 | ||
| 2401 | 2015.08.18 10:12 | close | 1203 | 0.02 | 1.10797 | 0.00000 | 0.00000 | 4.96 | 10762.61 |
| 2402 | 2015.08.18 10:12 | close | 1202 | 0.02 | 1.10797 | 0.00000 | 0.00000 | 0.96 | 10763.57 |
| 2403 | 2015.08.18 10:12 | close | 1201 | 0.01 | 1.10797 | 0.00000 | 0.00000 | 0.34 | 10763.91 |
| 2404 | 2015.08.18 10:12 | close | 1200 | 0.01 | 1.10797 | 0.00000 | 0.00000 | 0.44 | 10764.35 |
| 2405 | 2015.08.18 10:12 | close | 1199 | 0.01 | 1.10797 | 0.00000 | 0.00000 | 0.36 | 10764.71 |
| 2406 | 2015.08.18 10:12 | close | 1198 | 0.01 | 1.10797 | 0.00000 | 0.00000 | 0.35 | 10765.06 |
| 2407 | 2015.08.18 10:55 | sell | 1204 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 2408 | 2015.08.18 10:56 | sell | 1205 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 2409 | 2015.08.18 11:31 | close | 1205 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 1.18 | 10766.24 |
| 2410 | 2015.08.18 11:31 | close | 1204 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 0.85 | 10767.09 |
| 2411 | 2015.08.18 12:13 | buy | 1206 | 0.01 | 1.10674 | 0.00000 | 0.00000 | ||
| 2412 | 2015.08.18 12:29 | buy | 1207 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
| 2413 | 2015.08.18 12:30 | buy | 1208 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
| 2414 | 2015.08.18 13:03 | close | 1208 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 0.96 | 10768.05 |
| 2415 | 2015.08.18 13:03 | close | 1207 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 0.95 | 10769.00 |
| 2416 | 2015.08.18 13:03 | close | 1206 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 0.83 | 10769.83 |
| 2417 | 2015.08.19 00:51 | buy | 1209 | 0.01 | 1.10266 | 0.00000 | 0.00000 | ||
| 2418 | 2015.08.19 00:52 | buy | 1210 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 2419 | 2015.08.19 00:53 | buy | 1211 | 0.01 | 1.10266 | 0.00000 | 0.00000 | ||
| 2420 | 2015.08.19 03:50 | close | 1211 | 0.01 | 1.10357 | 0.00000 | 0.00000 | 0.91 | 10770.74 |
| 2421 | 2015.08.19 03:50 | close | 1210 | 0.01 | 1.10357 | 0.00000 | 0.00000 | 0.92 | 10771.66 |
| 2422 | 2015.08.19 03:50 | close | 1209 | 0.01 | 1.10357 | 0.00000 | 0.00000 | 0.91 | 10772.57 |
| 2423 | 2015.08.19 06:52 | buy | 1212 | 0.01 | 1.10443 | 0.00000 | 0.00000 | ||
| 2424 | 2015.08.19 06:53 | buy | 1213 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 2425 | 2015.08.19 08:22 | close | 1213 | 0.01 | 1.10531 | 0.00000 | 0.00000 | 0.95 | 10773.52 |
| 2426 | 2015.08.19 08:22 | close | 1212 | 0.01 | 1.10531 | 0.00000 | 0.00000 | 0.88 | 10774.40 |
| 2427 | 2015.08.19 08:53 | sell | 1214 | 0.01 | 1.10577 | 0.00000 | 0.00000 | ||
| 2428 | 2015.08.19 08:54 | sell | 1215 | 0.01 | 1.10579 | 0.00000 | 0.00000 | ||
| 2429 | 2015.08.19 09:37 | sell | 1216 | 0.01 | 1.10668 | 0.00000 | 0.00000 | ||
| 2430 | 2015.08.19 09:41 | sell | 1217 | 0.01 | 1.10707 | 0.00000 | 0.00000 | ||
| 2431 | 2015.08.19 11:42 | close | 1217 | 0.01 | 1.10536 | 0.00000 | 0.00000 | 1.71 | 10776.11 |
| 2432 | 2015.08.19 11:42 | close | 1216 | 0.01 | 1.10536 | 0.00000 | 0.00000 | 1.32 | 10777.43 |
| 2433 | 2015.08.19 11:42 | close | 1215 | 0.01 | 1.10536 | 0.00000 | 0.00000 | 0.43 | 10777.86 |
| 2434 | 2015.08.19 11:42 | close | 1214 | 0.01 | 1.10536 | 0.00000 | 0.00000 | 0.41 | 10778.27 |
| 2435 | 2015.08.20 01:46 | buy | 1218 | 0.01 | 1.11195 | 0.00000 | 0.00000 | ||
| 2436 | 2015.08.20 01:48 | buy | 1219 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
| 2437 | 2015.08.20 01:49 | buy | 1220 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 2438 | 2015.08.20 01:50 | buy | 1221 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 2439 | 2015.08.20 01:51 | buy | 1222 | 0.02 | 1.11163 | 0.00000 | 0.00000 | ||
| 2440 | 2015.08.20 03:06 | close | 1222 | 0.02 | 1.11265 | 0.00000 | 0.00000 | 2.04 | 10780.31 |
| 2441 | 2015.08.20 03:06 | close | 1221 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 0.95 | 10781.26 |
| 2442 | 2015.08.20 03:06 | close | 1220 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 0.91 | 10782.17 |
| 2443 | 2015.08.20 03:06 | close | 1219 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 0.88 | 10783.05 |
| 2444 | 2015.08.20 03:06 | close | 1218 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 0.70 | 10783.75 |
| 2445 | 2015.08.20 05:36 | buy | 1223 | 0.01 | 1.11343 | 0.00000 | 0.00000 | ||
| 2446 | 2015.08.20 06:38 | buy | 1224 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
| 2447 | 2015.08.20 08:08 | buy | 1225 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
| 2448 | 2015.08.20 08:10 | buy | 1226 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
| 2449 | 2015.08.20 08:11 | buy | 1227 | 0.02 | 1.11320 | 0.00000 | 0.00000 | ||
| 2450 | 2015.08.20 08:52 | buy | 1228 | 0.02 | 1.11286 | 0.00000 | 0.00000 | ||
| 2451 | 2015.08.20 08:53 | buy | 1229 | 0.02 | 1.11280 | 0.00000 | 0.00000 | ||
| 2452 | 2015.08.20 08:57 | buy | 1230 | 0.02 | 1.11266 | 0.00000 | 0.00000 | ||
| 2453 | 2015.08.20 12:00 | close | 1230 | 0.02 | 1.11434 | 0.00000 | 0.00000 | 3.36 | 10787.11 |
| 2454 | 2015.08.20 12:00 | close | 1229 | 0.02 | 1.11434 | 0.00000 | 0.00000 | 3.08 | 10790.19 |
| 2455 | 2015.08.20 12:00 | close | 1228 | 0.02 | 1.11434 | 0.00000 | 0.00000 | 2.96 | 10793.15 |
| 2456 | 2015.08.20 12:00 | close | 1227 | 0.02 | 1.11434 | 0.00000 | 0.00000 | 2.28 | 10795.43 |
| 2457 | 2015.08.20 12:00 | close | 1226 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 1.05 | 10796.48 |
| 2458 | 2015.08.20 12:00 | close | 1225 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 1.01 | 10797.49 |
| 2459 | 2015.08.20 12:00 | close | 1224 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 1.03 | 10798.52 |
| 2460 | 2015.08.20 12:00 | close | 1223 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 0.91 | 10799.43 |
| 2461 | 2015.08.20 13:42 | sell | 1231 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 2462 | 2015.08.20 13:43 | sell | 1232 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 2463 | 2015.08.20 13:44 | sell | 1233 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 2464 | 2015.08.20 15:50 | close | 1233 | 0.01 | 1.11576 | 0.00000 | 0.00000 | 0.95 | 10800.38 |
| 2465 | 2015.08.20 15:50 | close | 1232 | 0.01 | 1.11576 | 0.00000 | 0.00000 | 1.05 | 10801.43 |
| 2466 | 2015.08.20 15:50 | close | 1231 | 0.01 | 1.11576 | 0.00000 | 0.00000 | 0.87 | 10802.30 |
| 2467 | 2015.08.21 01:45 | buy | 1234 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 2468 | 2015.08.21 02:05 | buy | 1235 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
| 2469 | 2015.08.21 04:03 | close | 1235 | 0.01 | 1.12404 | 0.00000 | 0.00000 | 0.97 | 10803.27 |
| 2470 | 2015.08.21 04:03 | close | 1234 | 0.01 | 1.12404 | 0.00000 | 0.00000 | 0.86 | 10804.13 |
| 2471 | 2015.08.21 04:38 | sell | 1236 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 2472 | 2015.08.21 05:25 | sell | 1237 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
| 2473 | 2015.08.21 05:26 | sell | 1238 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 2474 | 2015.08.21 05:27 | sell | 1239 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 2475 | 2015.08.21 05:28 | sell | 1240 | 0.02 | 1.12570 | 0.00000 | 0.00000 | ||
| 2476 | 2015.08.21 07:40 | sell | 1241 | 0.02 | 1.12870 | 0.00000 | 0.00000 | ||
| 2477 | 2015.08.21 07:41 | sell | 1242 | 0.02 | 1.12879 | 0.00000 | 0.00000 | ||
| 2478 | 2015.08.21 08:15 | sell | 1243 | 0.02 | 1.12935 | 0.00000 | 0.00000 | ||
| 2479 | 2015.08.21 10:12 | close | 1243 | 0.02 | 1.12624 | 0.00000 | 0.00000 | 6.22 | 10810.35 |
| 2480 | 2015.08.21 10:12 | close | 1242 | 0.02 | 1.12624 | 0.00000 | 0.00000 | 5.10 | 10815.45 |
| 2481 | 2015.08.21 10:12 | close | 1241 | 0.02 | 1.12624 | 0.00000 | 0.00000 | 4.92 | 10820.37 |
| 2482 | 2015.08.21 10:12 | close | 1240 | 0.02 | 1.12624 | 0.00000 | 0.00000 | -1.08 | 10819.29 |
| 2483 | 2015.08.21 10:12 | close | 1239 | 0.01 | 1.12624 | 0.00000 | 0.00000 | -0.73 | 10818.56 |
| 2484 | 2015.08.21 10:12 | close | 1238 | 0.01 | 1.12624 | 0.00000 | 0.00000 | -0.62 | 10817.94 |
| 2485 | 2015.08.21 10:12 | close | 1237 | 0.01 | 1.12624 | 0.00000 | 0.00000 | -0.77 | 10817.17 |
| 2486 | 2015.08.21 10:12 | close | 1236 | 0.01 | 1.12624 | 0.00000 | 0.00000 | -1.44 | 10815.73 |
| 2487 | 2015.08.21 11:03 | buy | 1244 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
| 2488 | 2015.08.21 11:04 | buy | 1245 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 2489 | 2015.08.21 11:07 | buy | 1246 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 2490 | 2015.08.21 11:08 | buy | 1247 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
| 2491 | 2015.08.21 11:32 | close | 1247 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.97 | 10816.70 |
| 2492 | 2015.08.21 11:32 | close | 1246 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.93 | 10817.63 |
| 2493 | 2015.08.21 11:32 | close | 1245 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.79 | 10818.42 |
| 2494 | 2015.08.21 11:32 | close | 1244 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.97 | 10819.39 |
| 2495 | 2015.08.24 05:11 | sell | 1248 | 0.01 | 1.14454 | 0.00000 | 0.00000 | ||
| 2496 | 2015.08.24 05:27 | sell | 1249 | 0.01 | 1.14460 | 0.00000 | 0.00000 | ||
| 2497 | 2015.08.24 06:07 | sell | 1250 | 0.01 | 1.14976 | 0.00000 | 0.00000 | ||
| 2498 | 2015.08.24 06:08 | sell | 1251 | 0.01 | 1.14948 | 0.00000 | 0.00000 | ||
| 2499 | 2015.08.24 06:41 | close | 1251 | 0.01 | 1.14607 | 0.00000 | 0.00000 | 3.41 | 10822.80 |
| 2500 | 2015.08.24 06:41 | close | 1250 | 0.01 | 1.14607 | 0.00000 | 0.00000 | 3.69 | 10826.49 |
| 2501 | 2015.08.24 06:41 | close | 1249 | 0.01 | 1.14607 | 0.00000 | 0.00000 | -1.47 | 10825.02 |
| 2502 | 2015.08.24 06:41 | close | 1248 | 0.01 | 1.14607 | 0.00000 | 0.00000 | -1.53 | 10823.49 |
| 2503 | 2015.08.24 10:32 | sell | 1252 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
| 2504 | 2015.08.24 10:36 | sell | 1253 | 0.01 | 1.14832 | 0.00000 | 0.00000 | ||
| 2505 | 2015.08.24 10:37 | sell | 1254 | 0.01 | 1.14854 | 0.00000 | 0.00000 | ||
| 2506 | 2015.08.24 10:38 | sell | 1255 | 0.01 | 1.14924 | 0.00000 | 0.00000 | ||
| 2507 | 2015.08.24 10:39 | sell | 1256 | 0.02 | 1.14902 | 0.00000 | 0.00000 | ||
| 2508 | 2015.08.24 11:17 | close | 1256 | 0.02 | 1.14779 | 0.00000 | 0.00000 | 2.46 | 10825.95 |
| 2509 | 2015.08.24 11:17 | close | 1255 | 0.01 | 1.14779 | 0.00000 | 0.00000 | 1.45 | 10827.40 |
| 2510 | 2015.08.24 11:17 | close | 1254 | 0.01 | 1.14779 | 0.00000 | 0.00000 | 0.75 | 10828.15 |
| 2511 | 2015.08.24 11:17 | close | 1253 | 0.01 | 1.14779 | 0.00000 | 0.00000 | 0.53 | 10828.68 |
| 2512 | 2015.08.24 11:17 | close | 1252 | 0.01 | 1.14779 | 0.00000 | 0.00000 | 0.37 | 10829.05 |
| 2513 | 2015.08.24 11:59 | buy | 1257 | 0.01 | 1.14687 | 0.00000 | 0.00000 | ||
| 2514 | 2015.08.24 12:00 | buy | 1258 | 0.01 | 1.14724 | 0.00000 | 0.00000 | ||
| 2515 | 2015.08.24 12:02 | buy | 1259 | 0.01 | 1.14675 | 0.00000 | 0.00000 | ||
| 2516 | 2015.08.24 12:21 | buy | 1260 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
| 2517 | 2015.08.24 12:22 | buy | 1261 | 0.02 | 1.14594 | 0.00000 | 0.00000 | ||
| 2518 | 2015.08.24 12:23 | buy | 1262 | 0.02 | 1.14594 | 0.00000 | 0.00000 | ||
| 2519 | 2015.08.24 12:49 | close | 1262 | 0.02 | 1.14732 | 0.00000 | 0.00000 | 2.76 | 10831.81 |
| 2520 | 2015.08.24 12:49 | close | 1261 | 0.02 | 1.14732 | 0.00000 | 0.00000 | 2.76 | 10834.57 |
| 2521 | 2015.08.24 12:49 | close | 1260 | 0.01 | 1.14732 | 0.00000 | 0.00000 | 1.01 | 10835.58 |
| 2522 | 2015.08.24 12:49 | close | 1259 | 0.01 | 1.14732 | 0.00000 | 0.00000 | 0.57 | 10836.15 |
| 2523 | 2015.08.24 12:49 | close | 1258 | 0.01 | 1.14732 | 0.00000 | 0.00000 | 0.08 | 10836.23 |
| 2524 | 2015.08.24 12:49 | close | 1257 | 0.01 | 1.14732 | 0.00000 | 0.00000 | 0.45 | 10836.68 |
| 2525 | 2015.08.25 00:48 | buy | 1263 | 0.01 | 1.15788 | 0.00000 | 0.00000 | ||
| 2526 | 2015.08.25 00:49 | buy | 1264 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
| 2527 | 2015.08.25 01:15 | close | 1264 | 0.01 | 1.15923 | 0.00000 | 0.00000 | 0.83 | 10837.51 |
| 2528 | 2015.08.25 01:15 | close | 1263 | 0.01 | 1.15923 | 0.00000 | 0.00000 | 1.35 | 10838.86 |
| 2529 | 2015.08.25 04:56 | buy | 1265 | 0.01 | 1.15427 | 0.00000 | 0.00000 | ||
| 2530 | 2015.08.25 04:57 | buy | 1266 | 0.01 | 1.15411 | 0.00000 | 0.00000 | ||
| 2531 | 2015.08.25 05:19 | buy | 1267 | 0.01 | 1.15319 | 0.00000 | 0.00000 | ||
| 2532 | 2015.08.25 05:20 | buy | 1268 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
| 2533 | 2015.08.25 05:24 | buy | 1269 | 0.02 | 1.15305 | 0.00000 | 0.00000 | ||
| 2534 | 2015.08.25 06:14 | close | 1269 | 0.02 | 1.15467 | 0.00000 | 0.00000 | 3.24 | 10842.10 |
| 2535 | 2015.08.25 06:14 | close | 1268 | 0.01 | 1.15467 | 0.00000 | 0.00000 | 1.49 | 10843.59 |
| 2536 | 2015.08.25 06:14 | close | 1267 | 0.01 | 1.15467 | 0.00000 | 0.00000 | 1.48 | 10845.07 |
| 2537 | 2015.08.25 06:14 | close | 1266 | 0.01 | 1.15467 | 0.00000 | 0.00000 | 0.56 | 10845.63 |
| 2538 | 2015.08.25 06:14 | close | 1265 | 0.01 | 1.15467 | 0.00000 | 0.00000 | 0.40 | 10846.03 |
| 2539 | 2015.08.25 07:38 | sell | 1270 | 0.01 | 1.15451 | 0.00000 | 0.00000 | ||
| 2540 | 2015.08.25 07:39 | sell | 1271 | 0.01 | 1.15462 | 0.00000 | 0.00000 | ||
| 2541 | 2015.08.25 10:49 | close | 1271 | 0.01 | 1.15321 | 0.00000 | 0.00000 | 1.41 | 10847.44 |
| 2542 | 2015.08.25 10:49 | close | 1270 | 0.01 | 1.15321 | 0.00000 | 0.00000 | 1.30 | 10848.74 |
| 2543 | 2015.08.26 01:40 | sell | 1272 | 0.01 | 1.15349 | 0.00000 | 0.00000 | ||
| 2544 | 2015.08.26 01:41 | sell | 1273 | 0.01 | 1.15332 | 0.00000 | 0.00000 | ||
| 2545 | 2015.08.26 02:11 | close | 1273 | 0.01 | 1.15225 | 0.00000 | 0.00000 | 1.07 | 10849.81 |
| 2546 | 2015.08.26 02:11 | close | 1272 | 0.01 | 1.15225 | 0.00000 | 0.00000 | 1.24 | 10851.05 |
| 2547 | 2015.08.26 03:50 | buy | 1274 | 0.01 | 1.15121 | 0.00000 | 0.00000 | ||
| 2548 | 2015.08.26 04:03 | close | 1274 | 0.01 | 1.15366 | 0.00000 | 0.00000 | 2.45 | 10853.50 |
| 2549 | 2015.08.26 04:26 | buy | 1275 | 0.01 | 1.15125 | 0.00000 | 0.00000 | ||
| 2550 | 2015.08.26 04:38 | close | 1275 | 0.01 | 1.15390 | 0.00000 | 0.00000 | 2.65 | 10856.15 |
| 2551 | 2015.08.27 01:03 | sell | 1276 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
| 2552 | 2015.08.27 01:50 | sell | 1277 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 2553 | 2015.08.27 03:03 | sell | 1278 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 2554 | 2015.08.27 05:55 | sell | 1279 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 2555 | 2015.08.27 07:04 | sell | 1280 | 0.02 | 1.13513 | 0.00000 | 0.00000 | ||
| 2556 | 2015.08.27 07:05 | sell | 1281 | 0.02 | 1.13520 | 0.00000 | 0.00000 | ||
| 2557 | 2015.08.27 07:06 | sell | 1282 | 0.02 | 1.13522 | 0.00000 | 0.00000 | ||
| 2558 | 2015.08.27 07:07 | sell | 1283 | 0.02 | 1.13541 | 0.00000 | 0.00000 | ||
| 2559 | 2015.08.27 09:50 | close | 1283 | 0.02 | 1.13350 | 0.00000 | 0.00000 | 3.82 | 10859.97 |
| 2560 | 2015.08.27 09:50 | close | 1282 | 0.02 | 1.13350 | 0.00000 | 0.00000 | 3.44 | 10863.41 |
| 2561 | 2015.08.27 09:50 | close | 1281 | 0.02 | 1.13350 | 0.00000 | 0.00000 | 3.40 | 10866.81 |
| 2562 | 2015.08.27 09:50 | close | 1280 | 0.02 | 1.13350 | 0.00000 | 0.00000 | 3.26 | 10870.07 |
| 2563 | 2015.08.27 09:50 | close | 1279 | 0.01 | 1.13350 | 0.00000 | 0.00000 | -0.10 | 10869.97 |
| 2564 | 2015.08.27 09:50 | close | 1278 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.50 | 10870.47 |
| 2565 | 2015.08.27 09:50 | close | 1277 | 0.01 | 1.13350 | 0.00000 | 0.00000 | -1.13 | 10869.34 |
| 2566 | 2015.08.27 09:50 | close | 1276 | 0.01 | 1.13350 | 0.00000 | 0.00000 | -1.63 | 10867.71 |
| 2567 | 2015.08.27 11:34 | buy | 1284 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
| 2568 | 2015.08.27 11:36 | buy | 1285 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
| 2569 | 2015.08.27 11:53 | buy | 1286 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
| 2570 | 2015.08.27 11:54 | buy | 1287 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 2571 | 2015.08.27 11:55 | buy | 1288 | 0.02 | 1.12802 | 0.00000 | 0.00000 | ||
| 2572 | 2015.08.27 13:41 | buy | 1289 | 0.02 | 1.12799 | 0.00000 | 0.00000 | ||
| 2573 | 2015.08.27 13:56 | buy | 1290 | 0.02 | 1.12799 | 0.00000 | 0.00000 | ||
| 2574 | 2015.08.27 14:04 | close | 1290 | 0.02 | 1.12936 | 0.00000 | 0.00000 | 2.74 | 10870.45 |
| 2575 | 2015.08.27 14:04 | close | 1289 | 0.02 | 1.12936 | 0.00000 | 0.00000 | 2.74 | 10873.19 |
| 2576 | 2015.08.27 14:04 | close | 1288 | 0.02 | 1.12936 | 0.00000 | 0.00000 | 2.68 | 10875.87 |
| 2577 | 2015.08.27 14:04 | close | 1287 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 1.07 | 10876.94 |
| 2578 | 2015.08.27 14:04 | close | 1286 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 0.39 | 10877.33 |
| 2579 | 2015.08.27 14:04 | close | 1285 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 0.05 | 10877.38 |
| 2580 | 2015.08.27 14:04 | close | 1284 | 0.01 | 1.12936 | 0.00000 | 0.00000 | -0.27 | 10877.11 |
| 2581 | 2015.08.27 14:48 | sell | 1291 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
| 2582 | 2015.08.27 14:53 | sell | 1292 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
| 2583 | 2015.08.27 15:15 | close | 1292 | 0.01 | 1.12850 | 0.00000 | 0.00000 | 1.55 | 10878.66 |
| 2584 | 2015.08.27 15:15 | close | 1291 | 0.01 | 1.12850 | 0.00000 | 0.00000 | 1.40 | 10880.06 |
| 2585 | 2015.08.28 03:07 | buy | 1293 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 2586 | 2015.08.28 03:15 | buy | 1294 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 2587 | 2015.08.28 03:54 | buy | 1295 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
| 2588 | 2015.08.28 03:55 | buy | 1296 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 2589 | 2015.08.28 03:57 | buy | 1297 | 0.02 | 1.12360 | 0.00000 | 0.00000 | ||
| 2590 | 2015.08.28 04:58 | close | 1297 | 0.02 | 1.12471 | 0.00000 | 0.00000 | 2.22 | 10882.28 |
| 2591 | 2015.08.28 04:58 | close | 1296 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 1.15 | 10883.43 |
| 2592 | 2015.08.28 04:58 | close | 1295 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.88 | 10884.31 |
| 2593 | 2015.08.28 04:58 | close | 1294 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.63 | 10884.94 |
| 2594 | 2015.08.28 04:58 | close | 1293 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.71 | 10885.65 |
| 2595 | 2015.08.28 05:25 | sell | 1298 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 2596 | 2015.08.28 06:48 | sell | 1299 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 2597 | 2015.08.28 06:49 | sell | 1300 | 0.01 | 1.12641 | 0.00000 | 0.00000 | ||
| 2598 | 2015.08.28 07:01 | sell | 1301 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 2599 | 2015.08.28 07:58 | close | 1301 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 1.22 | 10886.87 |
| 2600 | 2015.08.28 07:58 | close | 1300 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 1.15 | 10888.02 |
| 2601 | 2015.08.28 07:58 | close | 1299 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 1.16 | 10889.18 |
| 2602 | 2015.08.28 07:58 | close | 1298 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 0.12 | 10889.30 |
| 2603 | 2015.08.28 08:39 | buy | 1302 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
| 2604 | 2015.08.28 09:06 | close | 1302 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 1.48 | 10890.78 |
| 2605 | 2015.08.31 00:01 | buy | 1303 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 2606 | 2015.08.31 01:13 | close | 1303 | 0.01 | 1.11841 | 0.00000 | 0.00000 | 0.92 | 10891.70 |
| 2607 | 2015.08.31 02:21 | sell | 1304 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 2608 | 2015.08.31 02:46 | sell | 1305 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
| 2609 | 2015.08.31 02:47 | sell | 1306 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
| 2610 | 2015.08.31 02:52 | sell | 1307 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 2611 | 2015.08.31 06:05 | sell | 1308 | 0.02 | 1.12414 | 0.00000 | 0.00000 | ||
| 2612 | 2015.08.31 10:45 | close | 1308 | 0.02 | 1.12123 | 0.00000 | 0.00000 | 5.82 | 10897.52 |
| 2613 | 2015.08.31 10:45 | close | 1307 | 0.01 | 1.12123 | 0.00000 | 0.00000 | 0.22 | 10897.74 |
| 2614 | 2015.08.31 10:45 | close | 1306 | 0.01 | 1.12123 | 0.00000 | 0.00000 | 0.13 | 10897.87 |
| 2615 | 2015.08.31 10:45 | close | 1305 | 0.01 | 1.12123 | 0.00000 | 0.00000 | -0.20 | 10897.67 |
| 2616 | 2015.08.31 10:45 | close | 1304 | 0.01 | 1.12123 | 0.00000 | 0.00000 | -0.40 | 10897.27 |
| 2617 | 2015.08.31 12:00 | buy | 1309 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
| 2618 | 2015.08.31 12:42 | close | 1309 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 0.91 | 10898.18 |
| 2619 | 2015.09.01 00:00 | buy | 1310 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 2620 | 2015.09.01 00:01 | buy | 1311 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 2621 | 2015.09.01 00:39 | buy | 1312 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 2622 | 2015.09.01 01:04 | buy | 1313 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 2623 | 2015.09.01 02:28 | close | 1313 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 1.19 | 10899.37 |
| 2624 | 2015.09.01 02:28 | close | 1312 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 1.16 | 10900.53 |
| 2625 | 2015.09.01 02:28 | close | 1311 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 0.91 | 10901.44 |
| 2626 | 2015.09.01 02:28 | close | 1310 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 1.08 | 10902.52 |
| 2627 | 2015.09.01 07:19 | buy | 1314 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 2628 | 2015.09.01 08:22 | close | 1314 | 0.01 | 1.12744 | 0.00000 | 0.00000 | 0.91 | 10903.43 |
| 2629 | 2015.09.01 09:55 | sell | 1315 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 2630 | 2015.09.01 10:07 | close | 1315 | 0.01 | 1.12737 | 0.00000 | 0.00000 | 2.00 | 10905.43 |
| 2631 | 2015.09.02 00:53 | buy | 1316 | 0.01 | 1.13106 | 0.00000 | 0.00000 | ||
| 2632 | 2015.09.02 01:04 | buy | 1317 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 2633 | 2015.09.02 01:05 | buy | 1318 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 2634 | 2015.09.02 01:39 | buy | 1319 | 0.01 | 1.12991 | 0.00000 | 0.00000 | ||
| 2635 | 2015.09.02 02:03 | buy | 1320 | 0.02 | 1.12981 | 0.00000 | 0.00000 | ||
| 2636 | 2015.09.02 02:07 | buy | 1321 | 0.02 | 1.12971 | 0.00000 | 0.00000 | ||
| 2637 | 2015.09.02 02:29 | buy | 1322 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
| 2638 | 2015.09.02 02:35 | buy | 1323 | 0.02 | 1.12955 | 0.00000 | 0.00000 | ||
| 2639 | 2015.09.02 03:57 | buy | 1324 | 0.02 | 1.12696 | 0.00000 | 0.00000 | ||
| 2640 | 2015.09.02 03:58 | buy | 1325 | 0.03 | 1.12705 | 0.00000 | 0.00000 | ||
| 2641 | 2015.09.02 03:59 | buy | 1326 | 0.03 | 1.12673 | 0.00000 | 0.00000 | ||
| 2642 | 2015.09.02 04:00 | buy | 1327 | 0.03 | 1.12678 | 0.00000 | 0.00000 | ||
| 2643 | 2015.09.02 04:02 | buy | 1328 | 0.03 | 1.12628 | 0.00000 | 0.00000 | ||
| 2644 | 2015.09.02 04:28 | close | 1328 | 0.03 | 1.12744 | 0.00000 | 0.00000 | 3.48 | 10908.91 |
| 2645 | 2015.09.02 04:28 | close | 1327 | 0.03 | 1.12744 | 0.00000 | 0.00000 | 1.98 | 10910.89 |
| 2646 | 2015.09.02 04:28 | close | 1326 | 0.03 | 1.12744 | 0.00000 | 0.00000 | 2.13 | 10913.02 |
| 2647 | 2015.09.02 04:28 | close | 1325 | 0.03 | 1.12744 | 0.00000 | 0.00000 | 1.17 | 10914.19 |
| 2648 | 2015.09.02 04:28 | close | 1324 | 0.02 | 1.12744 | 0.00000 | 0.00000 | 0.96 | 10915.15 |
| 2649 | 2015.09.02 04:28 | close | 1323 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -4.22 | 10910.93 |
| 2650 | 2015.09.02 04:28 | close | 1322 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -4.62 | 10906.31 |
| 2651 | 2015.09.02 04:28 | close | 1321 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -4.54 | 10901.77 |
| 2652 | 2015.09.02 04:28 | close | 1320 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -4.74 | 10897.03 |
| 2653 | 2015.09.02 04:28 | close | 1319 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -2.47 | 10894.56 |
| 2654 | 2015.09.02 04:28 | close | 1318 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -2.79 | 10891.77 |
| 2655 | 2015.09.02 04:28 | close | 1317 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -3.18 | 10888.59 |
| 2656 | 2015.09.02 04:28 | close | 1316 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -3.62 | 10884.97 |
| 2657 | 2015.09.02 05:46 | sell | 1329 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
| 2658 | 2015.09.02 09:08 | close | 1329 | 0.01 | 1.12678 | 0.00000 | 0.00000 | 0.94 | 10885.91 |
| 2659 | 2015.09.02 12:03 | sell | 1330 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 2660 | 2015.09.02 12:17 | close | 1330 | 0.01 | 1.12753 | 0.00000 | 0.00000 | 1.70 | 10887.61 |
| 2661 | 2015.09.03 01:09 | buy | 1331 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
| 2662 | 2015.09.03 02:27 | buy | 1332 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 2663 | 2015.09.03 02:28 | buy | 1333 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
| 2664 | 2015.09.03 02:32 | buy | 1334 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 2665 | 2015.09.03 02:51 | buy | 1335 | 0.02 | 1.12129 | 0.00000 | 0.00000 | ||
| 2666 | 2015.09.03 02:54 | buy | 1336 | 0.02 | 1.12132 | 0.00000 | 0.00000 | ||
| 2667 | 2015.09.03 03:41 | buy | 1337 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 2668 | 2015.09.03 04:10 | close | 1337 | 0.02 | 1.12228 | 0.00000 | 0.00000 | 3.24 | 10890.85 |
| 2669 | 2015.09.03 04:10 | close | 1336 | 0.02 | 1.12228 | 0.00000 | 0.00000 | 1.92 | 10892.77 |
| 2670 | 2015.09.03 04:10 | close | 1335 | 0.02 | 1.12228 | 0.00000 | 0.00000 | 1.98 | 10894.75 |
| 2671 | 2015.09.03 04:10 | close | 1334 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.67 | 10895.42 |
| 2672 | 2015.09.03 04:10 | close | 1333 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.57 | 10895.99 |
| 2673 | 2015.09.03 04:10 | close | 1332 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.63 | 10896.62 |
| 2674 | 2015.09.03 04:10 | close | 1331 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.20 | 10896.82 |
| 2675 | 2015.09.03 04:41 | sell | 1338 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 2676 | 2015.09.03 06:29 | close | 1338 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 0.93 | 10897.75 |
| 2677 | 2015.09.03 08:55 | sell | 1339 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
| 2678 | 2015.09.03 09:00 | sell | 1340 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 2679 | 2015.09.03 09:47 | close | 1340 | 0.01 | 1.12192 | 0.00000 | 0.00000 | 1.41 | 10899.16 |
| 2680 | 2015.09.03 09:47 | close | 1339 | 0.01 | 1.12192 | 0.00000 | 0.00000 | 1.00 | 10900.16 |
| 2681 | 2015.09.04 00:58 | buy | 1341 | 0.01 | 1.11175 | 0.00000 | 0.00000 | ||
| 2682 | 2015.09.04 00:59 | buy | 1342 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
| 2683 | 2015.09.04 03:07 | close | 1342 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 0.85 | 10901.01 |
| 2684 | 2015.09.04 03:07 | close | 1341 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 0.98 | 10901.99 |
| 2685 | 2015.09.04 05:19 | sell | 1343 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
| 2686 | 2015.09.04 05:25 | sell | 1344 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
| 2687 | 2015.09.04 05:26 | sell | 1345 | 0.01 | 1.11322 | 0.00000 | 0.00000 | ||
| 2688 | 2015.09.04 06:03 | close | 1345 | 0.01 | 1.11224 | 0.00000 | 0.00000 | 0.98 | 10902.97 |
| 2689 | 2015.09.04 06:03 | close | 1344 | 0.01 | 1.11224 | 0.00000 | 0.00000 | 0.95 | 10903.92 |
| 2690 | 2015.09.04 06:03 | close | 1343 | 0.01 | 1.11224 | 0.00000 | 0.00000 | 0.82 | 10904.74 |
| 2691 | 2015.09.04 12:28 | buy | 1346 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
| 2692 | 2015.09.04 12:57 | buy | 1347 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
| 2693 | 2015.09.04 13:10 | buy | 1348 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 2694 | 2015.09.04 14:56 | close | 1348 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 1.06 | 10905.80 |
| 2695 | 2015.09.04 14:56 | close | 1347 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.82 | 10906.62 |
| 2696 | 2015.09.04 14:56 | close | 1346 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.95 | 10907.57 |
| 2697 | 2015.09.07 01:47 | buy | 1349 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 2698 | 2015.09.07 02:18 | close | 1349 | 0.01 | 1.11532 | 0.00000 | 0.00000 | 0.92 | 10908.49 |
| 2699 | 2015.09.07 06:53 | buy | 1350 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
| 2700 | 2015.09.07 09:01 | buy | 1351 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 2701 | 2015.09.07 09:02 | buy | 1352 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 2702 | 2015.09.07 09:09 | buy | 1353 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
| 2703 | 2015.09.07 09:10 | buy | 1354 | 0.02 | 1.11293 | 0.00000 | 0.00000 | ||
| 2704 | 2015.09.07 09:43 | close | 1354 | 0.02 | 1.11446 | 0.00000 | 0.00000 | 3.06 | 10911.55 |
| 2705 | 2015.09.07 09:43 | close | 1353 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 1.21 | 10912.76 |
| 2706 | 2015.09.07 09:43 | close | 1352 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 0.71 | 10913.47 |
| 2707 | 2015.09.07 09:43 | close | 1351 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 0.75 | 10914.22 |
| 2708 | 2015.09.07 09:43 | close | 1350 | 0.01 | 1.11446 | 0.00000 | 0.00000 | -0.18 | 10914.04 |
| 2709 | 2015.09.07 10:18 | sell | 1355 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
| 2710 | 2015.09.07 10:24 | sell | 1356 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
| 2711 | 2015.09.07 10:26 | sell | 1357 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 2712 | 2015.09.07 12:02 | sell | 1358 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 2713 | 2015.09.07 14:34 | close | 1358 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 2.04 | 10916.08 |
| 2714 | 2015.09.07 14:34 | close | 1357 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 0.79 | 10916.87 |
| 2715 | 2015.09.07 14:34 | close | 1356 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 0.56 | 10917.43 |
| 2716 | 2015.09.07 14:34 | close | 1355 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 0.28 | 10917.71 |
| 2717 | 2015.09.08 01:34 | sell | 1359 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 2718 | 2015.09.08 01:35 | sell | 1360 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 2719 | 2015.09.08 02:51 | close | 1360 | 0.01 | 1.11633 | 0.00000 | 0.00000 | 0.99 | 10918.70 |
| 2720 | 2015.09.08 02:51 | close | 1359 | 0.01 | 1.11633 | 0.00000 | 0.00000 | 0.96 | 10919.66 |
| 2721 | 2015.09.08 04:31 | sell | 1361 | 0.01 | 1.11694 | 0.00000 | 0.00000 | ||
| 2722 | 2015.09.08 04:32 | sell | 1362 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
| 2723 | 2015.09.08 04:36 | sell | 1363 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 2724 | 2015.09.08 04:38 | sell | 1364 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 2725 | 2015.09.08 06:24 | sell | 1365 | 0.02 | 1.11696 | 0.00000 | 0.00000 | ||
| 2726 | 2015.09.08 12:41 | close | 1365 | 0.02 | 1.11604 | 0.00000 | 0.00000 | 1.84 | 10921.50 |
| 2727 | 2015.09.08 12:41 | close | 1364 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.99 | 10922.49 |
| 2728 | 2015.09.08 12:41 | close | 1363 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.97 | 10923.46 |
| 2729 | 2015.09.08 12:41 | close | 1362 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.88 | 10924.34 |
| 2730 | 2015.09.08 12:41 | close | 1361 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.90 | 10925.24 |
| 2731 | 2015.09.08 14:30 | sell | 1366 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 2732 | 2015.09.08 14:50 | close | 1366 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 0.91 | 10926.15 |
| 2733 | 2015.09.09 01:30 | sell | 1367 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 2734 | 2015.09.09 02:08 | sell | 1368 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
| 2735 | 2015.09.09 02:09 | sell | 1369 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 2736 | 2015.09.09 02:11 | sell | 1370 | 0.01 | 1.12107 | 0.00000 | 0.00000 | ||
| 2737 | 2015.09.09 03:03 | close | 1370 | 0.01 | 1.11997 | 0.00000 | 0.00000 | 1.10 | 10927.25 |
| 2738 | 2015.09.09 03:03 | close | 1369 | 0.01 | 1.11997 | 0.00000 | 0.00000 | 1.04 | 10928.29 |
| 2739 | 2015.09.09 03:03 | close | 1368 | 0.01 | 1.11997 | 0.00000 | 0.00000 | 0.98 | 10929.27 |
| 2740 | 2015.09.09 03:03 | close | 1367 | 0.01 | 1.11997 | 0.00000 | 0.00000 | 0.66 | 10929.93 |
| 2741 | 2015.09.09 05:22 | buy | 1371 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 2742 | 2015.09.09 05:23 | buy | 1372 | 0.01 | 1.11886 | 0.00000 | 0.00000 | ||
| 2743 | 2015.09.09 05:24 | buy | 1373 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
| 2744 | 2015.09.09 07:02 | buy | 1374 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 2745 | 2015.09.09 07:47 | buy | 1375 | 0.02 | 1.11657 | 0.00000 | 0.00000 | ||
| 2746 | 2015.09.09 07:48 | buy | 1376 | 0.02 | 1.11636 | 0.00000 | 0.00000 | ||
| 2747 | 2015.09.09 09:49 | buy | 1377 | 0.02 | 1.11483 | 0.00000 | 0.00000 | ||
| 2748 | 2015.09.09 10:32 | close | 1377 | 0.02 | 1.11836 | 0.00000 | 0.00000 | 7.06 | 10936.99 |
| 2749 | 2015.09.09 10:32 | close | 1376 | 0.02 | 1.11836 | 0.00000 | 0.00000 | 4.00 | 10940.99 |
| 2750 | 2015.09.09 10:32 | close | 1375 | 0.02 | 1.11836 | 0.00000 | 0.00000 | 3.58 | 10944.57 |
| 2751 | 2015.09.09 10:32 | close | 1374 | 0.01 | 1.11836 | 0.00000 | 0.00000 | 1.51 | 10946.08 |
| 2752 | 2015.09.09 10:32 | close | 1373 | 0.01 | 1.11836 | 0.00000 | 0.00000 | -0.19 | 10945.89 |
| 2753 | 2015.09.09 10:32 | close | 1372 | 0.01 | 1.11836 | 0.00000 | 0.00000 | -0.50 | 10945.39 |
| 2754 | 2015.09.09 10:32 | close | 1371 | 0.01 | 1.11836 | 0.00000 | 0.00000 | -0.66 | 10944.73 |
| 2755 | 2015.09.09 11:45 | sell | 1378 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
| 2756 | 2015.09.09 11:46 | sell | 1379 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
| 2757 | 2015.09.09 11:47 | sell | 1380 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 2758 | 2015.09.09 11:48 | sell | 1381 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
| 2759 | 2015.09.09 12:43 | close | 1381 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 1.29 | 10946.02 |
| 2760 | 2015.09.09 12:43 | close | 1380 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 1.04 | 10947.06 |
| 2761 | 2015.09.09 12:43 | close | 1379 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 0.97 | 10948.03 |
| 2762 | 2015.09.09 12:43 | close | 1378 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 0.41 | 10948.44 |
| 2763 | 2015.09.10 01:50 | sell | 1382 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 2764 | 2015.09.10 01:51 | sell | 1383 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
| 2765 | 2015.09.10 01:52 | sell | 1384 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
| 2766 | 2015.09.10 02:53 | sell | 1385 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
| 2767 | 2015.09.10 03:03 | sell | 1386 | 0.02 | 1.12231 | 0.00000 | 0.00000 | ||
| 2768 | 2015.09.10 05:16 | close | 1386 | 0.02 | 1.12128 | 0.00000 | 0.00000 | 2.06 | 10950.50 |
| 2769 | 2015.09.10 05:16 | close | 1385 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 0.94 | 10951.44 |
| 2770 | 2015.09.10 05:16 | close | 1384 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 1.10 | 10952.54 |
| 2771 | 2015.09.10 05:16 | close | 1383 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 0.94 | 10953.48 |
| 2772 | 2015.09.10 05:16 | close | 1382 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 0.89 | 10954.37 |
| 2773 | 2015.09.10 06:46 | buy | 1387 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 2774 | 2015.09.10 06:49 | buy | 1388 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 2775 | 2015.09.10 07:56 | close | 1388 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.98 | 10955.35 |
| 2776 | 2015.09.10 07:56 | close | 1387 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.88 | 10956.23 |
| 2777 | 2015.09.10 08:54 | buy | 1389 | 0.01 | 1.12020 | 0.00000 | 0.00000 | ||
| 2778 | 2015.09.10 09:07 | close | 1389 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 1.16 | 10957.39 |
| 2779 | 2015.09.11 02:18 | sell | 1390 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 2780 | 2015.09.11 02:19 | sell | 1391 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 2781 | 2015.09.11 02:33 | close | 1391 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.15 | 10958.54 |
| 2782 | 2015.09.11 02:33 | close | 1390 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.15 | 10959.69 |
| 2783 | 2015.09.11 06:01 | sell | 1392 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
| 2784 | 2015.09.11 06:05 | sell | 1393 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
| 2785 | 2015.09.11 06:06 | sell | 1394 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
| 2786 | 2015.09.11 08:35 | sell | 1395 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 2787 | 2015.09.11 09:55 | close | 1395 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 1.62 | 10961.31 |
| 2788 | 2015.09.11 09:55 | close | 1394 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 0.72 | 10962.03 |
| 2789 | 2015.09.11 09:55 | close | 1393 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 0.68 | 10962.71 |
| 2790 | 2015.09.11 09:55 | close | 1392 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 0.64 | 10963.35 |
| 2791 | 2015.09.11 11:47 | buy | 1396 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 2792 | 2015.09.11 12:09 | buy | 1397 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
| 2793 | 2015.09.11 12:42 | buy | 1398 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
| 2794 | 2015.09.11 13:43 | buy | 1399 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 2795 | 2015.09.11 13:44 | buy | 1400 | 0.02 | 1.12647 | 0.00000 | 0.00000 | ||
| 2796 | 2015.09.11 13:45 | buy | 1401 | 0.02 | 1.12648 | 0.00000 | 0.00000 | ||
| 2797 | 2015.09.11 15:40 | close | 1401 | 0.02 | 1.12794 | 0.00000 | 0.00000 | 2.92 | 10966.27 |
| 2798 | 2015.09.11 15:40 | close | 1400 | 0.02 | 1.12794 | 0.00000 | 0.00000 | 2.94 | 10969.21 |
| 2799 | 2015.09.11 15:40 | close | 1399 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 1.52 | 10970.73 |
| 2800 | 2015.09.11 15:40 | close | 1398 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 0.77 | 10971.50 |
| 2801 | 2015.09.11 15:40 | close | 1397 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 0.06 | 10971.56 |
| 2802 | 2015.09.11 15:40 | close | 1396 | 0.01 | 1.12794 | 0.00000 | 0.00000 | -0.66 | 10970.90 |
| 2803 | 2015.09.14 08:03 | buy | 1402 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
| 2804 | 2015.09.14 08:04 | buy | 1403 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 2805 | 2015.09.14 08:55 | buy | 1404 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 2806 | 2015.09.14 08:57 | buy | 1405 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 2807 | 2015.09.14 08:58 | buy | 1406 | 0.02 | 1.13355 | 0.00000 | 0.00000 | ||
| 2808 | 2015.09.14 09:11 | close | 1406 | 0.02 | 1.13494 | 0.00000 | 0.00000 | 2.78 | 10973.68 |
| 2809 | 2015.09.14 09:11 | close | 1405 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 0.88 | 10974.56 |
| 2810 | 2015.09.14 09:11 | close | 1404 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 0.78 | 10975.34 |
| 2811 | 2015.09.14 09:11 | close | 1403 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 0.70 | 10976.04 |
| 2812 | 2015.09.14 09:11 | close | 1402 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 0.64 | 10976.68 |
| 2813 | 2015.09.14 09:30 | sell | 1407 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 2814 | 2015.09.14 10:20 | close | 1407 | 0.01 | 1.13507 | 0.00000 | 0.00000 | 0.94 | 10977.62 |
| 2815 | 2015.09.14 12:05 | buy | 1408 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
| 2816 | 2015.09.14 12:06 | buy | 1409 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 2817 | 2015.09.14 12:07 | buy | 1410 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
| 2818 | 2015.09.14 13:13 | buy | 1411 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 2819 | 2015.09.14 13:14 | buy | 1412 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
| 2820 | 2015.09.14 13:15 | buy | 1413 | 0.02 | 1.13204 | 0.00000 | 0.00000 | ||
| 2821 | 2015.09.14 13:16 | buy | 1414 | 0.02 | 1.13187 | 0.00000 | 0.00000 | ||
| 2822 | 2015.09.14 15:13 | buy | 1415 | 0.02 | 1.13097 | 0.00000 | 0.00000 | ||
| 2823 | 2015.09.14 15:15 | buy | 1416 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
| 2824 | 2015.09.15 00:46 | buy | 1417 | 0.03 | 1.13162 | 0.00000 | 0.00000 | ||
| 2825 | 2015.09.15 01:53 | buy | 1418 | 0.03 | 1.13120 | 0.00000 | 0.00000 | ||
| 2826 | 2015.09.15 01:54 | buy | 1419 | 0.03 | 1.13115 | 0.00000 | 0.00000 | ||
| 2827 | 2015.09.15 01:55 | buy | 1420 | 0.03 | 1.13114 | 0.00000 | 0.00000 | ||
| 2828 | 2015.09.15 02:37 | buy | 1421 | 0.04 | 1.13075 | 0.00000 | 0.00000 | ||
| 2829 | 2015.09.15 02:38 | buy | 1422 | 0.04 | 1.13067 | 0.00000 | 0.00000 | ||
| 2830 | 2015.09.15 02:55 | buy | 1423 | 0.05 | 1.13064 | 0.00000 | 0.00000 | ||
| 2831 | 2015.09.15 03:02 | close | 1423 | 0.05 | 1.13094 | 0.00000 | 0.00000 | 1.50 | 10979.12 |
| 2832 | 2015.09.15 03:02 | close | 1422 | 0.04 | 1.13094 | 0.00000 | 0.00000 | 1.08 | 10980.20 |
| 2833 | 2015.09.15 03:02 | close | 1421 | 0.04 | 1.13094 | 0.00000 | 0.00000 | 0.76 | 10980.96 |
| 2834 | 2015.09.15 03:02 | close | 1420 | 0.03 | 1.13094 | 0.00000 | 0.00000 | -0.60 | 10980.36 |
| 2835 | 2015.09.15 03:02 | close | 1419 | 0.03 | 1.13094 | 0.00000 | 0.00000 | -0.63 | 10979.73 |
| 2836 | 2015.09.15 03:02 | close | 1418 | 0.03 | 1.13094 | 0.00000 | 0.00000 | -0.78 | 10978.95 |
| 2837 | 2015.09.15 03:02 | close | 1417 | 0.03 | 1.13094 | 0.00000 | 0.00000 | -2.04 | 10976.91 |
| 2838 | 2015.09.15 03:02 | close | 1416 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 0.67 | 10977.58 |
| 2839 | 2015.09.15 03:02 | close | 1415 | 0.02 | 1.13094 | 0.00000 | 0.00000 | -0.09 | 10977.48 |
| 2840 | 2015.09.15 03:02 | close | 1414 | 0.02 | 1.13094 | 0.00000 | 0.00000 | -1.89 | 10975.59 |
| 2841 | 2015.09.15 03:02 | close | 1413 | 0.02 | 1.13094 | 0.00000 | 0.00000 | -2.23 | 10973.36 |
| 2842 | 2015.09.15 03:02 | close | 1412 | 0.02 | 1.13094 | 0.00000 | 0.00000 | -2.25 | 10971.11 |
| 2843 | 2015.09.15 03:02 | close | 1411 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -1.31 | 10969.80 |
| 2844 | 2015.09.15 03:02 | close | 1410 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -2.34 | 10967.47 |
| 2845 | 2015.09.15 03:02 | close | 1409 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -2.32 | 10965.15 |
| 2846 | 2015.09.15 03:02 | close | 1408 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -2.46 | 10962.69 |
| 2847 | 2015.09.15 06:08 | sell | 1424 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
| 2848 | 2015.09.15 07:42 | close | 1424 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 0.92 | 10963.61 |
| 2849 | 2015.09.15 08:12 | buy | 1425 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
| 2850 | 2015.09.15 08:17 | buy | 1426 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
| 2851 | 2015.09.15 08:59 | close | 1426 | 0.01 | 1.13219 | 0.00000 | 0.00000 | 0.93 | 10964.54 |
| 2852 | 2015.09.15 08:59 | close | 1425 | 0.01 | 1.13219 | 0.00000 | 0.00000 | 1.03 | 10965.57 |
| 2853 | 2015.09.16 04:03 | sell | 1427 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 2854 | 2015.09.16 04:48 | sell | 1428 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 2855 | 2015.09.16 05:26 | sell | 1429 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
| 2856 | 2015.09.16 05:27 | sell | 1430 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
| 2857 | 2015.09.16 09:29 | close | 1430 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 1.02 | 10966.59 |
| 2858 | 2015.09.16 09:29 | close | 1429 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 1.13 | 10967.72 |
| 2859 | 2015.09.16 09:29 | close | 1428 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 1.04 | 10968.76 |
| 2860 | 2015.09.16 09:29 | close | 1427 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 0.51 | 10969.27 |
| 2861 | 2015.09.16 10:07 | buy | 1431 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 2862 | 2015.09.16 10:08 | buy | 1432 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 2863 | 2015.09.16 10:09 | buy | 1433 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 2864 | 2015.09.16 10:10 | buy | 1434 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
| 2865 | 2015.09.16 10:11 | buy | 1435 | 0.02 | 1.12581 | 0.00000 | 0.00000 | ||
| 2866 | 2015.09.16 12:02 | buy | 1436 | 0.02 | 1.12425 | 0.00000 | 0.00000 | ||
| 2867 | 2015.09.16 12:13 | buy | 1437 | 0.02 | 1.12355 | 0.00000 | 0.00000 | ||
| 2868 | 2015.09.16 15:34 | close | 1437 | 0.02 | 1.12615 | 0.00000 | 0.00000 | 5.20 | 10974.47 |
| 2869 | 2015.09.16 15:34 | close | 1436 | 0.02 | 1.12615 | 0.00000 | 0.00000 | 3.80 | 10978.27 |
| 2870 | 2015.09.16 15:34 | close | 1435 | 0.02 | 1.12615 | 0.00000 | 0.00000 | 0.68 | 10978.95 |
| 2871 | 2015.09.16 15:34 | close | 1434 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 0.60 | 10979.55 |
| 2872 | 2015.09.16 15:34 | close | 1433 | 0.01 | 1.12615 | 0.00000 | 0.00000 | -0.11 | 10979.44 |
| 2873 | 2015.09.16 15:34 | close | 1432 | 0.01 | 1.12615 | 0.00000 | 0.00000 | -0.11 | 10979.33 |
| 2874 | 2015.09.16 15:34 | close | 1431 | 0.01 | 1.12615 | 0.00000 | 0.00000 | -0.40 | 10978.93 |
| 2875 | 2015.09.16 15:57 | sell | 1438 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 2876 | 2015.09.16 17:01 | sell | 1439 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 2877 | 2015.09.16 17:02 | sell | 1440 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 2878 | 2015.09.16 17:03 | sell | 1441 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
| 2879 | 2015.09.16 17:04 | sell | 1442 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
| 2880 | 2015.09.16 17:05 | sell | 1443 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
| 2881 | 2015.09.16 17:51 | sell | 1444 | 0.02 | 1.13114 | 0.00000 | 0.00000 | ||
| 2882 | 2015.09.16 19:27 | sell | 1445 | 0.02 | 1.13101 | 0.00000 | 0.00000 | ||
| 2883 | 2015.09.16 19:33 | sell | 1446 | 0.02 | 1.13154 | 0.00000 | 0.00000 | ||
| 2884 | 2015.09.16 19:34 | sell | 1447 | 0.03 | 1.13172 | 0.00000 | 0.00000 | ||
| 2885 | 2015.09.16 20:12 | close | 1447 | 0.03 | 1.13094 | 0.00000 | 0.00000 | 2.34 | 10981.27 |
| 2886 | 2015.09.16 20:12 | close | 1446 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 1.20 | 10982.47 |
| 2887 | 2015.09.16 20:12 | close | 1445 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 0.14 | 10982.61 |
| 2888 | 2015.09.16 20:12 | close | 1444 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 0.40 | 10983.01 |
| 2889 | 2015.09.16 20:12 | close | 1443 | 0.02 | 1.13094 | 0.00000 | 0.00000 | -2.06 | 10980.95 |
| 2890 | 2015.09.16 20:12 | close | 1442 | 0.02 | 1.13094 | 0.00000 | 0.00000 | -2.18 | 10978.77 |
| 2891 | 2015.09.16 20:12 | close | 1441 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -1.36 | 10977.41 |
| 2892 | 2015.09.16 20:12 | close | 1440 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -2.40 | 10975.01 |
| 2893 | 2015.09.16 20:12 | close | 1439 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -2.47 | 10972.54 |
| 2894 | 2015.09.16 20:12 | close | 1438 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -4.01 | 10968.53 |
| 2895 | 2015.09.17 03:11 | sell | 1448 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
| 2896 | 2015.09.17 03:13 | sell | 1449 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 2897 | 2015.09.17 05:02 | sell | 1450 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 2898 | 2015.09.17 08:11 | close | 1450 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 1.46 | 10969.99 |
| 2899 | 2015.09.17 08:11 | close | 1449 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 0.69 | 10970.68 |
| 2900 | 2015.09.17 08:11 | close | 1448 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 0.61 | 10971.29 |
| 2901 | 2015.09.17 10:34 | sell | 1451 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
| 2902 | 2015.09.17 10:35 | sell | 1452 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
| 2903 | 2015.09.17 10:36 | sell | 1453 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
| 2904 | 2015.09.17 10:37 | sell | 1454 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
| 2905 | 2015.09.17 19:14 | close | 1454 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 1.10 | 10972.39 |
| 2906 | 2015.09.17 19:14 | close | 1453 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 1.14 | 10973.53 |
| 2907 | 2015.09.17 19:14 | close | 1452 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 0.97 | 10974.50 |
| 2908 | 2015.09.17 19:14 | close | 1451 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 0.75 | 10975.25 |
| 2909 | 2015.09.17 19:14 | buy | 1455 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
| 2910 | 2015.09.17 19:15 | buy | 1456 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 2911 | 2015.09.17 19:16 | buy | 1457 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
| 2912 | 2015.09.17 20:15 | close | 1457 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 1.59 | 10976.84 |
| 2913 | 2015.09.17 20:15 | close | 1456 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 1.27 | 10978.11 |
| 2914 | 2015.09.17 20:15 | close | 1455 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 1.04 | 10979.15 |
| 2915 | 2015.09.18 00:24 | buy | 1458 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
| 2916 | 2015.09.18 00:25 | buy | 1459 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
| 2917 | 2015.09.18 00:57 | buy | 1460 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
| 2918 | 2015.09.18 04:21 | buy | 1461 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 2919 | 2015.09.18 06:15 | buy | 1462 | 0.02 | 1.14004 | 0.00000 | 0.00000 | ||
| 2920 | 2015.09.18 06:17 | buy | 1463 | 0.02 | 1.13994 | 0.00000 | 0.00000 | ||
| 2921 | 2015.09.18 06:21 | buy | 1464 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
| 2922 | 2015.09.18 10:15 | close | 1464 | 0.02 | 1.14161 | 0.00000 | 0.00000 | 3.78 | 10982.93 |
| 2923 | 2015.09.18 10:15 | close | 1463 | 0.02 | 1.14161 | 0.00000 | 0.00000 | 3.34 | 10986.27 |
| 2924 | 2015.09.18 10:15 | close | 1462 | 0.02 | 1.14161 | 0.00000 | 0.00000 | 3.14 | 10989.41 |
| 2925 | 2015.09.18 10:15 | close | 1461 | 0.01 | 1.14161 | 0.00000 | 0.00000 | 1.68 | 10991.09 |
| 2926 | 2015.09.18 10:15 | close | 1460 | 0.01 | 1.14161 | 0.00000 | 0.00000 | -0.12 | 10990.97 |
| 2927 | 2015.09.18 10:15 | close | 1459 | 0.01 | 1.14161 | 0.00000 | 0.00000 | -0.99 | 10989.98 |
| 2928 | 2015.09.18 10:15 | close | 1458 | 0.01 | 1.14161 | 0.00000 | 0.00000 | -0.86 | 10989.12 |
| 2929 | 2015.09.18 10:58 | sell | 1465 | 0.01 | 1.14311 | 0.00000 | 0.00000 | ||
| 2930 | 2015.09.18 10:59 | sell | 1466 | 0.01 | 1.14323 | 0.00000 | 0.00000 | ||
| 2931 | 2015.09.18 11:01 | sell | 1467 | 0.01 | 1.14355 | 0.00000 | 0.00000 | ||
| 2932 | 2015.09.18 11:02 | sell | 1468 | 0.01 | 1.14358 | 0.00000 | 0.00000 | ||
| 2933 | 2015.09.18 11:31 | sell | 1469 | 0.02 | 1.14405 | 0.00000 | 0.00000 | ||
| 2934 | 2015.09.18 11:32 | sell | 1470 | 0.02 | 1.14412 | 0.00000 | 0.00000 | ||
| 2935 | 2015.09.18 11:33 | sell | 1471 | 0.02 | 1.14444 | 0.00000 | 0.00000 | ||
| 2936 | 2015.09.18 11:34 | sell | 1472 | 0.02 | 1.14431 | 0.00000 | 0.00000 | ||
| 2937 | 2015.09.18 13:35 | close | 1472 | 0.02 | 1.14302 | 0.00000 | 0.00000 | 2.58 | 10991.70 |
| 2938 | 2015.09.18 13:35 | close | 1471 | 0.02 | 1.14302 | 0.00000 | 0.00000 | 2.84 | 10994.54 |
| 2939 | 2015.09.18 13:35 | close | 1470 | 0.02 | 1.14302 | 0.00000 | 0.00000 | 2.20 | 10996.74 |
| 2940 | 2015.09.18 13:35 | close | 1469 | 0.02 | 1.14302 | 0.00000 | 0.00000 | 2.06 | 10998.80 |
| 2941 | 2015.09.18 13:35 | close | 1468 | 0.01 | 1.14302 | 0.00000 | 0.00000 | 0.56 | 10999.36 |
| 2942 | 2015.09.18 13:35 | close | 1467 | 0.01 | 1.14302 | 0.00000 | 0.00000 | 0.53 | 10999.89 |
| 2943 | 2015.09.18 13:35 | close | 1466 | 0.01 | 1.14302 | 0.00000 | 0.00000 | 0.21 | 11000.10 |
| 2944 | 2015.09.18 13:35 | close | 1465 | 0.01 | 1.14302 | 0.00000 | 0.00000 | 0.09 | 11000.19 |
| 2945 | 2015.09.18 13:36 | buy | 1473 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
| 2946 | 2015.09.18 13:55 | buy | 1474 | 0.01 | 1.14233 | 0.00000 | 0.00000 | ||
| 2947 | 2015.09.18 14:23 | close | 1474 | 0.01 | 1.14373 | 0.00000 | 0.00000 | 1.40 | 11001.59 |
| 2948 | 2015.09.18 14:23 | close | 1473 | 0.01 | 1.14373 | 0.00000 | 0.00000 | 0.44 | 11002.03 |
| 2949 | 2015.09.21 01:07 | buy | 1475 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
| 2950 | 2015.09.21 01:44 | close | 1475 | 0.01 | 1.12923 | 0.00000 | 0.00000 | 0.91 | 11002.94 |
| 2951 | 2015.09.21 02:43 | buy | 1476 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 2952 | 2015.09.21 02:44 | buy | 1477 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
| 2953 | 2015.09.21 03:11 | close | 1477 | 0.01 | 1.12956 | 0.00000 | 0.00000 | 0.90 | 11003.84 |
| 2954 | 2015.09.21 03:11 | close | 1476 | 0.01 | 1.12956 | 0.00000 | 0.00000 | 0.92 | 11004.76 |
| 2955 | 2015.09.21 07:40 | sell | 1478 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
| 2956 | 2015.09.21 08:04 | close | 1478 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 0.91 | 11005.67 |
| 2957 | 2015.09.22 00:25 | buy | 1479 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 2958 | 2015.09.22 04:20 | close | 1479 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 0.95 | 11006.62 |
| 2959 | 2015.09.22 06:30 | buy | 1480 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
| 2960 | 2015.09.22 06:31 | buy | 1481 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 2961 | 2015.09.22 06:33 | buy | 1482 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 2962 | 2015.09.22 08:51 | buy | 1483 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 2963 | 2015.09.22 11:55 | close | 1483 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 1.75 | 11008.37 |
| 2964 | 2015.09.22 11:55 | close | 1482 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 0.76 | 11009.13 |
| 2965 | 2015.09.22 11:55 | close | 1481 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 0.73 | 11009.86 |
| 2966 | 2015.09.22 11:55 | close | 1480 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 0.58 | 11010.44 |
| 2967 | 2015.09.22 13:51 | buy | 1484 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 2968 | 2015.09.22 14:14 | close | 1484 | 0.01 | 1.11695 | 0.00000 | 0.00000 | 0.99 | 11011.43 |
| 2969 | 2015.09.23 01:08 | buy | 1485 | 0.01 | 1.11264 | 0.00000 | 0.00000 | ||
| 2970 | 2015.09.23 05:34 | close | 1485 | 0.01 | 1.11356 | 0.00000 | 0.00000 | 0.92 | 11012.35 |
| 2971 | 2015.09.23 06:17 | sell | 1486 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
| 2972 | 2015.09.23 06:19 | sell | 1487 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 2973 | 2015.09.23 06:22 | sell | 1488 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 2974 | 2015.09.23 07:20 | sell | 1489 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
| 2975 | 2015.09.23 07:21 | sell | 1490 | 0.02 | 1.11403 | 0.00000 | 0.00000 | ||
| 2976 | 2015.09.23 08:33 | close | 1490 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 2.80 | 11015.15 |
| 2977 | 2015.09.23 08:33 | close | 1489 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 1.22 | 11016.37 |
| 2978 | 2015.09.23 08:33 | close | 1488 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 1.09 | 11017.46 |
| 2979 | 2015.09.23 08:33 | close | 1487 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 1.04 | 11018.50 |
| 2980 | 2015.09.23 08:33 | close | 1486 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 1.00 | 11019.50 |
| 2981 | 2015.09.23 08:57 | buy | 1491 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
| 2982 | 2015.09.23 08:58 | buy | 1492 | 0.01 | 1.11254 | 0.00000 | 0.00000 | ||
| 2983 | 2015.09.23 09:34 | buy | 1493 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 2984 | 2015.09.23 09:35 | buy | 1494 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 2985 | 2015.09.23 09:36 | buy | 1495 | 0.02 | 1.11121 | 0.00000 | 0.00000 | ||
| 2986 | 2015.09.23 09:57 | close | 1495 | 0.02 | 1.11271 | 0.00000 | 0.00000 | 3.00 | 11022.50 |
| 2987 | 2015.09.23 09:57 | close | 1494 | 0.01 | 1.11271 | 0.00000 | 0.00000 | 1.31 | 11023.81 |
| 2988 | 2015.09.23 09:57 | close | 1493 | 0.01 | 1.11271 | 0.00000 | 0.00000 | 1.01 | 11024.82 |
| 2989 | 2015.09.23 09:57 | close | 1492 | 0.01 | 1.11271 | 0.00000 | 0.00000 | 0.17 | 11024.99 |
| 2990 | 2015.09.23 09:57 | close | 1491 | 0.01 | 1.11271 | 0.00000 | 0.00000 | 0.12 | 11025.11 |
| 2991 | 2015.09.24 00:00 | sell | 1496 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
| 2992 | 2015.09.24 00:55 | sell | 1497 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 2993 | 2015.09.24 01:48 | sell | 1498 | 0.01 | 1.11875 | 0.00000 | 0.00000 | ||
| 2994 | 2015.09.24 01:49 | sell | 1499 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 2995 | 2015.09.24 01:50 | sell | 1500 | 0.02 | 1.11875 | 0.00000 | 0.00000 | ||
| 2996 | 2015.09.24 01:51 | sell | 1501 | 0.02 | 1.11875 | 0.00000 | 0.00000 | ||
| 2997 | 2015.09.24 02:07 | close | 1501 | 0.02 | 1.11782 | 0.00000 | 0.00000 | 1.86 | 11026.97 |
| 2998 | 2015.09.24 02:07 | close | 1500 | 0.02 | 1.11782 | 0.00000 | 0.00000 | 1.86 | 11028.83 |
| 2999 | 2015.09.24 02:07 | close | 1499 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 0.92 | 11029.75 |
| 3000 | 2015.09.24 02:07 | close | 1498 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 0.93 | 11030.68 |
| 3001 | 2015.09.24 02:07 | close | 1497 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 1.02 | 11031.70 |
| 3002 | 2015.09.24 02:07 | close | 1496 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 0.74 | 11032.44 |
| 3003 | 2015.09.24 04:11 | buy | 1502 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 3004 | 2015.09.24 04:12 | buy | 1503 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
| 3005 | 2015.09.24 04:13 | buy | 1504 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
| 3006 | 2015.09.24 04:14 | buy | 1505 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 3007 | 2015.09.24 05:21 | close | 1505 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.17 | 11033.61 |
| 3008 | 2015.09.24 05:21 | close | 1504 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.04 | 11034.65 |
| 3009 | 2015.09.24 05:21 | close | 1503 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 0.84 | 11035.49 |
| 3010 | 2015.09.24 05:21 | close | 1502 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 0.67 | 11036.16 |
| 3011 | 2015.09.24 05:57 | sell | 1506 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
| 3012 | 2015.09.24 05:58 | sell | 1507 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 3013 | 2015.09.24 06:25 | sell | 1508 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 3014 | 2015.09.24 06:27 | sell | 1509 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 3015 | 2015.09.24 07:11 | sell | 1510 | 0.02 | 1.11940 | 0.00000 | 0.00000 | ||
| 3016 | 2015.09.24 07:41 | close | 1510 | 0.02 | 1.11810 | 0.00000 | 0.00000 | 2.60 | 11038.76 |
| 3017 | 2015.09.24 07:41 | close | 1509 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 0.90 | 11039.66 |
| 3018 | 2015.09.24 07:41 | close | 1508 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 0.88 | 11040.54 |
| 3019 | 2015.09.24 07:41 | close | 1507 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 0.56 | 11041.10 |
| 3020 | 2015.09.24 07:41 | close | 1506 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 0.57 | 11041.67 |
| 3021 | 2015.09.25 01:42 | buy | 1511 | 0.01 | 1.11636 | 0.00000 | 0.00000 | ||
| 3022 | 2015.09.25 02:11 | close | 1511 | 0.01 | 1.11786 | 0.00000 | 0.00000 | 1.50 | 11043.17 |
| 3023 | 2015.09.25 02:14 | sell | 1512 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 3024 | 2015.09.25 02:56 | sell | 1513 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 3025 | 2015.09.25 03:55 | close | 1513 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 0.93 | 11044.10 |
| 3026 | 2015.09.25 03:55 | close | 1512 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 0.93 | 11045.03 |
| 3027 | 2015.09.25 04:25 | sell | 1514 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 3028 | 2015.09.25 05:40 | sell | 1515 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
| 3029 | 2015.09.25 05:41 | sell | 1516 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
| 3030 | 2015.09.25 05:42 | sell | 1517 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 3031 | 2015.09.25 06:01 | close | 1517 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 1.08 | 11046.11 |
| 3032 | 2015.09.25 06:01 | close | 1516 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.94 | 11047.05 |
| 3033 | 2015.09.25 06:01 | close | 1515 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 1.07 | 11048.12 |
| 3034 | 2015.09.25 06:01 | close | 1514 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.69 | 11048.81 |
| 3035 | 2015.09.28 03:28 | sell | 1518 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 3036 | 2015.09.28 03:44 | close | 1518 | 0.01 | 1.12017 | 0.00000 | 0.00000 | 0.91 | 11049.72 |
| 3037 | 2015.09.28 04:33 | buy | 1519 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 3038 | 2015.09.28 04:34 | buy | 1520 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 3039 | 2015.09.28 05:59 | close | 1520 | 0.01 | 1.11997 | 0.00000 | 0.00000 | 0.88 | 11050.60 |
| 3040 | 2015.09.28 05:59 | close | 1519 | 0.01 | 1.11997 | 0.00000 | 0.00000 | 0.97 | 11051.57 |
| 3041 | 2015.09.28 06:44 | buy | 1521 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 3042 | 2015.09.28 08:02 | buy | 1522 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
| 3043 | 2015.09.28 08:03 | buy | 1523 | 0.01 | 1.11813 | 0.00000 | 0.00000 | ||
| 3044 | 2015.09.28 08:04 | buy | 1524 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 3045 | 2015.09.28 08:05 | buy | 1525 | 0.02 | 1.11811 | 0.00000 | 0.00000 | ||
| 3046 | 2015.09.28 08:06 | buy | 1526 | 0.02 | 1.11800 | 0.00000 | 0.00000 | ||
| 3047 | 2015.09.28 08:07 | buy | 1527 | 0.02 | 1.11789 | 0.00000 | 0.00000 | ||
| 3048 | 2015.09.28 09:29 | buy | 1528 | 0.02 | 1.11675 | 0.00000 | 0.00000 | ||
| 3049 | 2015.09.28 10:02 | buy | 1529 | 0.02 | 1.11663 | 0.00000 | 0.00000 | ||
| 3050 | 2015.09.28 10:04 | buy | 1530 | 0.03 | 1.11685 | 0.00000 | 0.00000 | ||
| 3051 | 2015.09.28 10:21 | close | 1530 | 0.03 | 1.11750 | 0.00000 | 0.00000 | 1.95 | 11053.52 |
| 3052 | 2015.09.28 10:21 | close | 1529 | 0.02 | 1.11750 | 0.00000 | 0.00000 | 1.74 | 11055.26 |
| 3053 | 2015.09.28 10:21 | close | 1528 | 0.02 | 1.11750 | 0.00000 | 0.00000 | 1.50 | 11056.76 |
| 3054 | 2015.09.28 10:21 | close | 1527 | 0.02 | 1.11750 | 0.00000 | 0.00000 | -0.78 | 11055.98 |
| 3055 | 2015.09.28 10:21 | close | 1526 | 0.02 | 1.11750 | 0.00000 | 0.00000 | -1.00 | 11054.98 |
| 3056 | 2015.09.28 10:21 | close | 1525 | 0.02 | 1.11750 | 0.00000 | 0.00000 | -1.22 | 11053.76 |
| 3057 | 2015.09.28 10:21 | close | 1524 | 0.01 | 1.11750 | 0.00000 | 0.00000 | -0.74 | 11053.02 |
| 3058 | 2015.09.28 10:21 | close | 1523 | 0.01 | 1.11750 | 0.00000 | 0.00000 | -0.63 | 11052.39 |
| 3059 | 2015.09.28 10:21 | close | 1522 | 0.01 | 1.11750 | 0.00000 | 0.00000 | -0.66 | 11051.73 |
| 3060 | 2015.09.28 10:21 | close | 1521 | 0.01 | 1.11750 | 0.00000 | 0.00000 | -1.75 | 11049.98 |
| 3061 | 2015.09.29 01:54 | buy | 1531 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 3062 | 2015.09.29 01:55 | buy | 1532 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 3063 | 2015.09.29 02:31 | buy | 1533 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 3064 | 2015.09.29 02:32 | buy | 1534 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
| 3065 | 2015.09.29 02:33 | buy | 1535 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
| 3066 | 2015.09.29 02:35 | buy | 1536 | 0.02 | 1.12312 | 0.00000 | 0.00000 | ||
| 3067 | 2015.09.29 02:36 | buy | 1537 | 0.02 | 1.12312 | 0.00000 | 0.00000 | ||
| 3068 | 2015.09.29 03:04 | close | 1537 | 0.02 | 1.12423 | 0.00000 | 0.00000 | 2.22 | 11052.20 |
| 3069 | 2015.09.29 03:04 | close | 1536 | 0.02 | 1.12423 | 0.00000 | 0.00000 | 2.22 | 11054.42 |
| 3070 | 2015.09.29 03:04 | close | 1535 | 0.02 | 1.12423 | 0.00000 | 0.00000 | 1.92 | 11056.34 |
| 3071 | 2015.09.29 03:04 | close | 1534 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 1.00 | 11057.34 |
| 3072 | 2015.09.29 03:04 | close | 1533 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.83 | 11058.17 |
| 3073 | 2015.09.29 03:04 | close | 1532 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.72 | 11058.89 |
| 3074 | 2015.09.29 03:04 | close | 1531 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.72 | 11059.61 |
| 3075 | 2015.09.29 04:18 | sell | 1538 | 0.01 | 1.12557 | 0.00000 | 0.00000 | ||
| 3076 | 2015.09.29 04:19 | sell | 1539 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
| 3077 | 2015.09.29 07:16 | sell | 1540 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
| 3078 | 2015.09.29 07:18 | sell | 1541 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
| 3079 | 2015.09.29 07:22 | sell | 1542 | 0.02 | 1.12613 | 0.00000 | 0.00000 | ||
| 3080 | 2015.09.29 07:23 | sell | 1543 | 0.02 | 1.12621 | 0.00000 | 0.00000 | ||
| 3081 | 2015.09.29 09:08 | sell | 1544 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
| 3082 | 2015.09.29 09:09 | sell | 1545 | 0.02 | 1.12702 | 0.00000 | 0.00000 | ||
| 3083 | 2015.09.29 10:25 | close | 1545 | 0.02 | 1.12509 | 0.00000 | 0.00000 | 3.86 | 11063.47 |
| 3084 | 2015.09.29 10:25 | close | 1544 | 0.02 | 1.12509 | 0.00000 | 0.00000 | 4.28 | 11067.75 |
| 3085 | 2015.09.29 10:25 | close | 1543 | 0.02 | 1.12509 | 0.00000 | 0.00000 | 2.24 | 11069.99 |
| 3086 | 2015.09.29 10:25 | close | 1542 | 0.02 | 1.12509 | 0.00000 | 0.00000 | 2.08 | 11072.07 |
| 3087 | 2015.09.29 10:25 | close | 1541 | 0.01 | 1.12509 | 0.00000 | 0.00000 | 1.01 | 11073.08 |
| 3088 | 2015.09.29 10:25 | close | 1540 | 0.01 | 1.12509 | 0.00000 | 0.00000 | 0.90 | 11073.98 |
| 3089 | 2015.09.29 10:25 | close | 1539 | 0.01 | 1.12509 | 0.00000 | 0.00000 | 0.33 | 11074.31 |
| 3090 | 2015.09.29 10:25 | close | 1538 | 0.01 | 1.12509 | 0.00000 | 0.00000 | 0.48 | 11074.79 |
| 3091 | 2015.09.29 10:25 | buy | 1546 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
| 3092 | 2015.09.29 10:30 | buy | 1547 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 3093 | 2015.09.29 11:28 | buy | 1548 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
| 3094 | 2015.09.29 11:34 | buy | 1549 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 3095 | 2015.09.29 13:26 | buy | 1550 | 0.02 | 1.12210 | 0.00000 | 0.00000 | ||
| 3096 | 2015.09.29 14:35 | buy | 1551 | 0.02 | 1.12204 | 0.00000 | 0.00000 | ||
| 3097 | 2015.09.29 15:01 | buy | 1552 | 0.02 | 1.12171 | 0.00000 | 0.00000 | ||
| 3098 | 2015.09.29 15:02 | buy | 1553 | 0.02 | 1.12162 | 0.00000 | 0.00000 | ||
| 3099 | 2015.09.29 15:03 | buy | 1554 | 0.02 | 1.12123 | 0.00000 | 0.00000 | ||
| 3100 | 2015.09.29 15:04 | buy | 1555 | 0.03 | 1.12134 | 0.00000 | 0.00000 | ||
| 3101 | 2015.09.29 15:53 | close | 1555 | 0.03 | 1.12102 | 0.00000 | 0.00000 | -0.96 | 11073.83 |
| 3102 | 2015.09.29 15:53 | close | 1554 | 0.02 | 1.12102 | 0.00000 | 0.00000 | -0.42 | 11073.41 |
| 3103 | 2015.09.29 15:53 | close | 1553 | 0.02 | 1.12102 | 0.00000 | 0.00000 | -1.20 | 11072.21 |
| 3104 | 2015.09.29 15:53 | close | 1552 | 0.02 | 1.12102 | 0.00000 | 0.00000 | -1.38 | 11070.83 |
| 3105 | 2015.09.29 15:53 | close | 1551 | 0.02 | 1.12102 | 0.00000 | 0.00000 | -2.04 | 11068.79 |
| 3106 | 2015.09.29 15:53 | close | 1550 | 0.02 | 1.12102 | 0.00000 | 0.00000 | -2.16 | 11066.63 |
| 3107 | 2015.09.29 15:53 | close | 1549 | 0.01 | 1.12102 | 0.00000 | 0.00000 | -2.74 | 11063.89 |
| 3108 | 2015.09.29 15:53 | close | 1548 | 0.01 | 1.12102 | 0.00000 | 0.00000 | -2.69 | 11061.20 |
| 3109 | 2015.09.29 15:53 | close | 1547 | 0.01 | 1.12102 | 0.00000 | 0.00000 | -3.81 | 11057.39 |
| 3110 | 2015.09.29 15:53 | close | 1546 | 0.01 | 1.12102 | 0.00000 | 0.00000 | -4.07 | 11053.32 |
| 3111 | 2015.09.30 01:41 | sell | 1556 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
| 3112 | 2015.09.30 01:42 | sell | 1557 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
| 3113 | 2015.09.30 01:43 | sell | 1558 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 3114 | 2015.09.30 03:06 | sell | 1559 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 3115 | 2015.09.30 03:07 | sell | 1560 | 0.02 | 1.12592 | 0.00000 | 0.00000 | ||
| 3116 | 2015.09.30 04:03 | close | 1560 | 0.02 | 1.12473 | 0.00000 | 0.00000 | 2.38 | 11055.70 |
| 3117 | 2015.09.30 04:03 | close | 1559 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 1.09 | 11056.79 |
| 3118 | 2015.09.30 04:03 | close | 1558 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 0.77 | 11057.56 |
| 3119 | 2015.09.30 04:03 | close | 1557 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 0.79 | 11058.35 |
| 3120 | 2015.09.30 04:03 | close | 1556 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 0.75 | 11059.10 |
| 3121 | 2015.09.30 04:03 | buy | 1561 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 3122 | 2015.09.30 04:04 | buy | 1562 | 0.01 | 1.12451 | 0.00000 | 0.00000 | ||
| 3123 | 2015.09.30 04:31 | close | 1562 | 0.01 | 1.12553 | 0.00000 | 0.00000 | 1.02 | 11060.12 |
| 3124 | 2015.09.30 04:31 | close | 1561 | 0.01 | 1.12553 | 0.00000 | 0.00000 | 0.80 | 11060.92 |
| 3125 | 2015.09.30 05:19 | sell | 1563 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 3126 | 2015.09.30 05:22 | sell | 1564 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 3127 | 2015.09.30 06:00 | sell | 1565 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 3128 | 2015.09.30 06:02 | sell | 1566 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
| 3129 | 2015.09.30 08:15 | close | 1566 | 0.01 | 1.12453 | 0.00000 | 0.00000 | 1.02 | 11061.94 |
| 3130 | 2015.09.30 08:15 | close | 1565 | 0.01 | 1.12453 | 0.00000 | 0.00000 | 1.01 | 11062.95 |
| 3131 | 2015.09.30 08:15 | close | 1564 | 0.01 | 1.12453 | 0.00000 | 0.00000 | 0.96 | 11063.91 |
| 3132 | 2015.09.30 08:15 | close | 1563 | 0.01 | 1.12453 | 0.00000 | 0.00000 | 0.97 | 11064.88 |
| 3133 | 2015.10.01 00:47 | buy | 1567 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
| 3134 | 2015.10.01 00:48 | buy | 1568 | 0.01 | 1.11722 | 0.00000 | 0.00000 | ||
| 3135 | 2015.10.01 06:19 | buy | 1569 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 3136 | 2015.10.01 06:20 | buy | 1570 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
| 3137 | 2015.10.01 06:21 | buy | 1571 | 0.02 | 1.11582 | 0.00000 | 0.00000 | ||
| 3138 | 2015.10.01 06:25 | buy | 1572 | 0.02 | 1.11573 | 0.00000 | 0.00000 | ||
| 3139 | 2015.10.01 12:41 | buy | 1573 | 0.02 | 1.11509 | 0.00000 | 0.00000 | ||
| 3140 | 2015.10.01 15:47 | close | 1573 | 0.02 | 1.11688 | 0.00000 | 0.00000 | 3.58 | 11068.46 |
| 3141 | 2015.10.01 15:47 | close | 1572 | 0.02 | 1.11688 | 0.00000 | 0.00000 | 2.30 | 11070.76 |
| 3142 | 2015.10.01 15:47 | close | 1571 | 0.02 | 1.11688 | 0.00000 | 0.00000 | 2.12 | 11072.88 |
| 3143 | 2015.10.01 15:47 | close | 1570 | 0.01 | 1.11688 | 0.00000 | 0.00000 | 1.14 | 11074.02 |
| 3144 | 2015.10.01 15:47 | close | 1569 | 0.01 | 1.11688 | 0.00000 | 0.00000 | 0.86 | 11074.88 |
| 3145 | 2015.10.01 15:47 | close | 1568 | 0.01 | 1.11688 | 0.00000 | 0.00000 | -0.34 | 11074.54 |
| 3146 | 2015.10.01 15:47 | close | 1567 | 0.01 | 1.11688 | 0.00000 | 0.00000 | -0.35 | 11074.19 |
| 3147 | 2015.10.01 17:51 | sell | 1574 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
| 3148 | 2015.10.01 19:07 | sell | 1575 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
| 3149 | 2015.10.01 19:27 | close | 1575 | 0.01 | 1.11912 | 0.00000 | 0.00000 | 1.29 | 11075.48 |
| 3150 | 2015.10.01 19:27 | close | 1574 | 0.01 | 1.11912 | 0.00000 | 0.00000 | 0.53 | 11076.01 |
| 3151 | 2015.10.02 02:06 | buy | 1576 | 0.01 | 1.11895 | 0.00000 | 0.00000 | ||
| 3152 | 2015.10.02 02:07 | buy | 1577 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 3153 | 2015.10.02 03:15 | buy | 1578 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 3154 | 2015.10.02 03:16 | buy | 1579 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
| 3155 | 2015.10.02 03:18 | buy | 1580 | 0.02 | 1.11845 | 0.00000 | 0.00000 | ||
| 3156 | 2015.10.02 03:19 | buy | 1581 | 0.02 | 1.11840 | 0.00000 | 0.00000 | ||
| 3157 | 2015.10.02 04:38 | close | 1581 | 0.02 | 1.11949 | 0.00000 | 0.00000 | 2.18 | 11078.19 |
| 3158 | 2015.10.02 04:38 | close | 1580 | 0.02 | 1.11949 | 0.00000 | 0.00000 | 2.08 | 11080.27 |
| 3159 | 2015.10.02 04:38 | close | 1579 | 0.01 | 1.11949 | 0.00000 | 0.00000 | 1.02 | 11081.29 |
| 3160 | 2015.10.02 04:38 | close | 1578 | 0.01 | 1.11949 | 0.00000 | 0.00000 | 0.92 | 11082.21 |
| 3161 | 2015.10.02 04:38 | close | 1577 | 0.01 | 1.11949 | 0.00000 | 0.00000 | 0.60 | 11082.81 |
| 3162 | 2015.10.02 04:38 | close | 1576 | 0.01 | 1.11949 | 0.00000 | 0.00000 | 0.54 | 11083.35 |
| 3163 | 2015.10.02 05:08 | sell | 1582 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 3164 | 2015.10.02 05:09 | sell | 1583 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 3165 | 2015.10.02 05:19 | close | 1583 | 0.01 | 1.11924 | 0.00000 | 0.00000 | 1.11 | 11084.46 |
| 3166 | 2015.10.02 05:19 | close | 1582 | 0.01 | 1.11924 | 0.00000 | 0.00000 | 1.04 | 11085.50 |
| 3167 | 2015.10.02 10:03 | buy | 1584 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 3168 | 2015.10.02 10:05 | buy | 1585 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
| 3169 | 2015.10.02 10:07 | buy | 1586 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 3170 | 2015.10.02 10:09 | buy | 1587 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 3171 | 2015.10.02 10:10 | buy | 1588 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
| 3172 | 2015.10.02 13:31 | buy | 1589 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
| 3173 | 2015.10.02 13:33 | buy | 1590 | 0.02 | 1.11581 | 0.00000 | 0.00000 | ||
| 3174 | 2015.10.02 15:31 | close | 1590 | 0.02 | 1.12481 | 0.00000 | 0.00000 | 18.00 | 11103.50 |
| 3175 | 2015.10.02 15:31 | close | 1589 | 0.02 | 1.12481 | 0.00000 | 0.00000 | 18.04 | 11121.54 |
| 3176 | 2015.10.02 15:31 | close | 1588 | 0.02 | 1.12481 | 0.00000 | 0.00000 | 16.58 | 11138.12 |
| 3177 | 2015.10.02 15:31 | close | 1587 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 8.26 | 11146.38 |
| 3178 | 2015.10.02 15:31 | close | 1586 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 8.13 | 11154.51 |
| 3179 | 2015.10.02 15:31 | close | 1585 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 8.05 | 11162.56 |
| 3180 | 2015.10.02 15:31 | close | 1584 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 7.70 | 11170.26 |
| 3181 | 2015.10.05 00:47 | sell | 1591 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 3182 | 2015.10.05 01:03 | close | 1591 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 0.97 | 11171.23 |
| 3183 | 2015.10.05 02:02 | sell | 1592 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 3184 | 2015.10.05 02:46 | sell | 1593 | 0.01 | 1.12183 | 0.00000 | 0.00000 | ||
| 3185 | 2015.10.05 02:47 | sell | 1594 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
| 3186 | 2015.10.05 02:48 | sell | 1595 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 3187 | 2015.10.05 04:14 | sell | 1596 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
| 3188 | 2015.10.05 04:15 | sell | 1597 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
| 3189 | 2015.10.05 05:28 | sell | 1598 | 0.02 | 1.12443 | 0.00000 | 0.00000 | ||
| 3190 | 2015.10.05 11:13 | sell | 1599 | 0.02 | 1.12570 | 0.00000 | 0.00000 | ||
| 3191 | 2015.10.05 11:14 | sell | 1600 | 0.02 | 1.12636 | 0.00000 | 0.00000 | ||
| 3192 | 2015.10.05 12:03 | sell | 1601 | 0.03 | 1.12644 | 0.00000 | 0.00000 | ||
| 3193 | 2015.10.05 12:04 | sell | 1602 | 0.03 | 1.12652 | 0.00000 | 0.00000 | ||
| 3194 | 2015.10.05 12:05 | sell | 1603 | 0.03 | 1.12665 | 0.00000 | 0.00000 | ||
| 3195 | 2015.10.05 12:07 | sell | 1604 | 0.03 | 1.12678 | 0.00000 | 0.00000 | ||
| 3196 | 2015.10.05 12:37 | sell | 1605 | 0.04 | 1.12795 | 0.00000 | 0.00000 | ||
| 3197 | 2015.10.05 12:38 | sell | 1606 | 0.04 | 1.12811 | 0.00000 | 0.00000 | ||
| 3198 | 2015.10.05 12:39 | sell | 1607 | 0.05 | 1.12792 | 0.00000 | 0.00000 | ||
| 3199 | 2015.10.05 13:15 | close | 1607 | 0.05 | 1.12744 | 0.00000 | 0.00000 | 2.40 | 11173.63 |
| 3200 | 2015.10.05 13:15 | close | 1606 | 0.04 | 1.12744 | 0.00000 | 0.00000 | 2.68 | 11176.31 |
| 3201 | 2015.10.05 13:15 | close | 1605 | 0.04 | 1.12744 | 0.00000 | 0.00000 | 2.04 | 11178.35 |
| 3202 | 2015.10.05 13:15 | close | 1604 | 0.03 | 1.12744 | 0.00000 | 0.00000 | -1.98 | 11176.37 |
| 3203 | 2015.10.05 13:15 | close | 1603 | 0.03 | 1.12744 | 0.00000 | 0.00000 | -2.37 | 11174.00 |
| 3204 | 2015.10.05 13:15 | close | 1602 | 0.03 | 1.12744 | 0.00000 | 0.00000 | -2.76 | 11171.24 |
| 3205 | 2015.10.05 13:15 | close | 1601 | 0.03 | 1.12744 | 0.00000 | 0.00000 | -3.00 | 11168.24 |
| 3206 | 2015.10.05 13:15 | close | 1600 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -2.16 | 11166.08 |
| 3207 | 2015.10.05 13:15 | close | 1599 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -3.48 | 11162.60 |
| 3208 | 2015.10.05 13:15 | close | 1598 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -6.02 | 11156.58 |
| 3209 | 2015.10.05 13:15 | close | 1597 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -9.70 | 11146.88 |
| 3210 | 2015.10.05 13:15 | close | 1596 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -9.60 | 11137.28 |
| 3211 | 2015.10.05 13:15 | close | 1595 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -5.47 | 11131.81 |
| 3212 | 2015.10.05 13:15 | close | 1594 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -5.49 | 11126.32 |
| 3213 | 2015.10.05 13:15 | close | 1593 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -5.61 | 11120.71 |
| 3214 | 2015.10.05 13:15 | close | 1592 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -5.43 | 11115.28 |
| 3215 | 2015.10.05 14:16 | buy | 1608 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 3216 | 2015.10.05 14:18 | buy | 1609 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
| 3217 | 2015.10.05 14:19 | buy | 1610 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
| 3218 | 2015.10.05 14:20 | buy | 1611 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 3219 | 2015.10.05 14:50 | buy | 1612 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
| 3220 | 2015.10.05 15:18 | close | 1612 | 0.02 | 1.12396 | 0.00000 | 0.00000 | 2.74 | 11118.02 |
| 3221 | 2015.10.05 15:18 | close | 1611 | 0.01 | 1.12396 | 0.00000 | 0.00000 | 0.82 | 11118.84 |
| 3222 | 2015.10.05 15:18 | close | 1610 | 0.01 | 1.12396 | 0.00000 | 0.00000 | 0.90 | 11119.74 |
| 3223 | 2015.10.05 15:18 | close | 1609 | 0.01 | 1.12396 | 0.00000 | 0.00000 | 0.80 | 11120.54 |
| 3224 | 2015.10.05 15:18 | close | 1608 | 0.01 | 1.12396 | 0.00000 | 0.00000 | 0.34 | 11120.88 |
| 3225 | 2015.10.06 01:58 | sell | 1613 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 3226 | 2015.10.06 02:51 | sell | 1614 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
| 3227 | 2015.10.06 04:06 | close | 1614 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.09 | 11121.97 |
| 3228 | 2015.10.06 04:06 | close | 1613 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 0.75 | 11122.72 |
| 3229 | 2015.10.06 04:45 | sell | 1615 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 3230 | 2015.10.06 05:52 | close | 1615 | 0.01 | 1.11799 | 0.00000 | 0.00000 | 0.92 | 11123.64 |
| 3231 | 2015.10.06 19:20 | sell | 1616 | 0.01 | 1.12740 | 0.00000 | 0.00000 | ||
| 3232 | 2015.10.06 19:21 | sell | 1617 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 3233 | 2015.10.06 19:48 | close | 1617 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 0.88 | 11124.52 |
| 3234 | 2015.10.06 19:48 | close | 1616 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 0.96 | 11125.48 |
| 3235 | 2015.10.07 01:13 | buy | 1618 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 3236 | 2015.10.07 02:25 | buy | 1619 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 3237 | 2015.10.07 02:26 | buy | 1620 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 3238 | 2015.10.07 03:50 | buy | 1621 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 3239 | 2015.10.07 03:51 | buy | 1622 | 0.02 | 1.12647 | 0.00000 | 0.00000 | ||
| 3240 | 2015.10.07 03:52 | buy | 1623 | 0.02 | 1.12635 | 0.00000 | 0.00000 | ||
| 3241 | 2015.10.07 03:53 | buy | 1624 | 0.02 | 1.12631 | 0.00000 | 0.00000 | ||
| 3242 | 2015.10.07 05:51 | close | 1624 | 0.02 | 1.12742 | 0.00000 | 0.00000 | 2.22 | 11127.70 |
| 3243 | 2015.10.07 05:51 | close | 1623 | 0.02 | 1.12742 | 0.00000 | 0.00000 | 2.14 | 11129.84 |
| 3244 | 2015.10.07 05:51 | close | 1622 | 0.02 | 1.12742 | 0.00000 | 0.00000 | 1.90 | 11131.74 |
| 3245 | 2015.10.07 05:51 | close | 1621 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 0.87 | 11132.61 |
| 3246 | 2015.10.07 05:51 | close | 1620 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 0.73 | 11133.34 |
| 3247 | 2015.10.07 05:51 | close | 1619 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 0.66 | 11134.00 |
| 3248 | 2015.10.07 05:51 | close | 1618 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 0.69 | 11134.69 |
| 3249 | 2015.10.07 09:34 | buy | 1625 | 0.01 | 1.12563 | 0.00000 | 0.00000 | ||
| 3250 | 2015.10.07 09:35 | buy | 1626 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 3251 | 2015.10.07 10:00 | buy | 1627 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 3252 | 2015.10.07 10:04 | buy | 1628 | 0.01 | 1.12527 | 0.00000 | 0.00000 | ||
| 3253 | 2015.10.07 10:05 | buy | 1629 | 0.02 | 1.12465 | 0.00000 | 0.00000 | ||
| 3254 | 2015.10.07 10:06 | buy | 1630 | 0.02 | 1.12418 | 0.00000 | 0.00000 | ||
| 3255 | 2015.10.07 10:07 | buy | 1631 | 0.02 | 1.12338 | 0.00000 | 0.00000 | ||
| 3256 | 2015.10.07 10:36 | buy | 1632 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
| 3257 | 2015.10.07 10:37 | buy | 1633 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
| 3258 | 2015.10.07 13:41 | close | 1633 | 0.02 | 1.12507 | 0.00000 | 0.00000 | 3.96 | 11138.65 |
| 3259 | 2015.10.07 13:41 | close | 1632 | 0.02 | 1.12507 | 0.00000 | 0.00000 | 4.86 | 11143.51 |
| 3260 | 2015.10.07 13:41 | close | 1631 | 0.02 | 1.12507 | 0.00000 | 0.00000 | 3.38 | 11146.89 |
| 3261 | 2015.10.07 13:41 | close | 1630 | 0.02 | 1.12507 | 0.00000 | 0.00000 | 1.78 | 11148.67 |
| 3262 | 2015.10.07 13:41 | close | 1629 | 0.02 | 1.12507 | 0.00000 | 0.00000 | 0.84 | 11149.51 |
| 3263 | 2015.10.07 13:41 | close | 1628 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -0.20 | 11149.31 |
| 3264 | 2015.10.07 13:41 | close | 1627 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -0.29 | 11149.02 |
| 3265 | 2015.10.07 13:41 | close | 1626 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -0.78 | 11148.24 |
| 3266 | 2015.10.07 13:41 | close | 1625 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -0.56 | 11147.68 |
| 3267 | 2015.10.07 14:03 | sell | 1634 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 3268 | 2015.10.07 14:45 | sell | 1635 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
| 3269 | 2015.10.07 14:46 | sell | 1636 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 3270 | 2015.10.07 14:55 | sell | 1637 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 3271 | 2015.10.07 15:25 | close | 1637 | 0.01 | 1.12568 | 0.00000 | 0.00000 | 1.28 | 11148.96 |
| 3272 | 2015.10.07 15:25 | close | 1636 | 0.01 | 1.12568 | 0.00000 | 0.00000 | 1.08 | 11150.04 |
| 3273 | 2015.10.07 15:25 | close | 1635 | 0.01 | 1.12568 | 0.00000 | 0.00000 | 0.94 | 11150.98 |
| 3274 | 2015.10.07 15:25 | close | 1634 | 0.01 | 1.12568 | 0.00000 | 0.00000 | 0.43 | 11151.41 |
| 3275 | 2015.10.08 01:43 | sell | 1638 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
| 3276 | 2015.10.08 01:44 | sell | 1639 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
| 3277 | 2015.10.08 04:28 | sell | 1640 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 3278 | 2015.10.08 04:55 | sell | 1641 | 0.01 | 1.12527 | 0.00000 | 0.00000 | ||
| 3279 | 2015.10.08 07:46 | sell | 1642 | 0.02 | 1.12585 | 0.00000 | 0.00000 | ||
| 3280 | 2015.10.09 02:16 | sell | 1643 | 0.02 | 1.12899 | 0.00000 | 0.00000 | ||
| 3281 | 2015.10.09 02:17 | sell | 1644 | 0.02 | 1.12895 | 0.00000 | 0.00000 | ||
| 3282 | 2015.10.09 06:17 | sell | 1645 | 0.02 | 1.12802 | 0.00000 | 0.00000 | ||
| 3283 | 2015.10.09 06:18 | sell | 1646 | 0.02 | 1.12810 | 0.00000 | 0.00000 | ||
| 3284 | 2015.10.09 07:14 | sell | 1647 | 0.03 | 1.12839 | 0.00000 | 0.00000 | ||
| 3285 | 2015.10.09 07:15 | sell | 1648 | 0.03 | 1.12850 | 0.00000 | 0.00000 | ||
| 3286 | 2015.10.09 07:16 | sell | 1649 | 0.03 | 1.12840 | 0.00000 | 0.00000 | ||
| 3287 | 2015.10.09 08:03 | close | 1649 | 0.03 | 1.12842 | 0.00000 | 0.00000 | -0.06 | 11151.35 |
| 3288 | 2015.10.09 08:03 | close | 1648 | 0.03 | 1.12842 | 0.00000 | 0.00000 | 0.24 | 11151.59 |
| 3289 | 2015.10.09 08:03 | close | 1647 | 0.03 | 1.12842 | 0.00000 | 0.00000 | -0.09 | 11151.50 |
| 3290 | 2015.10.09 08:03 | close | 1646 | 0.02 | 1.12842 | 0.00000 | 0.00000 | -0.64 | 11150.86 |
| 3291 | 2015.10.09 08:03 | close | 1645 | 0.02 | 1.12842 | 0.00000 | 0.00000 | -0.80 | 11150.06 |
| 3292 | 2015.10.09 08:03 | close | 1644 | 0.02 | 1.12842 | 0.00000 | 0.00000 | 1.06 | 11151.12 |
| 3293 | 2015.10.09 08:03 | close | 1643 | 0.02 | 1.12842 | 0.00000 | 0.00000 | 1.14 | 11152.26 |
| 3294 | 2015.10.09 08:03 | close | 1642 | 0.02 | 1.12842 | 0.00000 | 0.00000 | -5.14 | 11147.12 |
| 3295 | 2015.10.09 08:03 | close | 1641 | 0.01 | 1.12842 | 0.00000 | 0.00000 | -3.15 | 11143.97 |
| 3296 | 2015.10.09 08:03 | close | 1640 | 0.01 | 1.12842 | 0.00000 | 0.00000 | -3.47 | 11140.50 |
| 3297 | 2015.10.09 08:03 | close | 1639 | 0.01 | 1.12842 | 0.00000 | 0.00000 | -4.40 | 11136.10 |
| 3298 | 2015.10.09 08:03 | close | 1638 | 0.01 | 1.12842 | 0.00000 | 0.00000 | -4.40 | 11131.70 |
| 3299 | 2015.10.09 13:31 | sell | 1650 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 3300 | 2015.10.09 13:32 | sell | 1651 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
| 3301 | 2015.10.09 13:33 | sell | 1652 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 3302 | 2015.10.09 13:34 | sell | 1653 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 3303 | 2015.10.09 13:35 | sell | 1654 | 0.02 | 1.13491 | 0.00000 | 0.00000 | ||
| 3304 | 2015.10.09 13:36 | sell | 1655 | 0.02 | 1.13540 | 0.00000 | 0.00000 | ||
| 3305 | 2015.10.09 14:51 | sell | 1656 | 0.02 | 1.13675 | 0.00000 | 0.00000 | ||
| 3306 | 2015.10.09 14:52 | sell | 1657 | 0.02 | 1.13676 | 0.00000 | 0.00000 | ||
| 3307 | 2015.10.09 14:53 | sell | 1658 | 0.02 | 1.13656 | 0.00000 | 0.00000 | ||
| 3308 | 2015.10.09 16:50 | close | 1658 | 0.02 | 1.13456 | 0.00000 | 0.00000 | 4.00 | 11135.70 |
| 3309 | 2015.10.09 16:50 | close | 1657 | 0.02 | 1.13456 | 0.00000 | 0.00000 | 4.40 | 11140.10 |
| 3310 | 2015.10.09 16:50 | close | 1656 | 0.02 | 1.13456 | 0.00000 | 0.00000 | 4.38 | 11144.48 |
| 3311 | 2015.10.09 16:50 | close | 1655 | 0.02 | 1.13456 | 0.00000 | 0.00000 | 1.68 | 11146.16 |
| 3312 | 2015.10.09 16:50 | close | 1654 | 0.02 | 1.13456 | 0.00000 | 0.00000 | 0.70 | 11146.86 |
| 3313 | 2015.10.09 16:50 | close | 1653 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 0.39 | 11147.25 |
| 3314 | 2015.10.09 16:50 | close | 1652 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 0.04 | 11147.29 |
| 3315 | 2015.10.09 16:50 | close | 1651 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 0.14 | 11147.43 |
| 3316 | 2015.10.09 16:50 | close | 1650 | 0.01 | 1.13456 | 0.00000 | 0.00000 | -0.13 | 11147.30 |
| 3317 | 2015.10.09 17:25 | buy | 1659 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 3318 | 2015.10.09 17:28 | buy | 1660 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 3319 | 2015.10.09 17:56 | close | 1660 | 0.01 | 1.13490 | 0.00000 | 0.00000 | 0.99 | 11148.29 |
| 3320 | 2015.10.09 17:56 | close | 1659 | 0.01 | 1.13490 | 0.00000 | 0.00000 | 0.84 | 11149.13 |
| 3321 | 2015.10.12 01:32 | sell | 1661 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
| 3322 | 2015.10.12 01:34 | sell | 1662 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
| 3323 | 2015.10.12 03:46 | sell | 1663 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 3324 | 2015.10.12 06:47 | sell | 1664 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
| 3325 | 2015.10.12 06:48 | sell | 1665 | 0.02 | 1.13743 | 0.00000 | 0.00000 | ||
| 3326 | 2015.10.12 10:01 | close | 1665 | 0.02 | 1.13631 | 0.00000 | 0.00000 | 2.24 | 11151.37 |
| 3327 | 2015.10.12 10:01 | close | 1664 | 0.01 | 1.13631 | 0.00000 | 0.00000 | 1.09 | 11152.46 |
| 3328 | 2015.10.12 10:01 | close | 1663 | 0.01 | 1.13631 | 0.00000 | 0.00000 | 1.43 | 11153.89 |
| 3329 | 2015.10.12 10:01 | close | 1662 | 0.01 | 1.13631 | 0.00000 | 0.00000 | 0.46 | 11154.35 |
| 3330 | 2015.10.12 10:01 | close | 1661 | 0.01 | 1.13631 | 0.00000 | 0.00000 | 0.30 | 11154.65 |
| 3331 | 2015.10.12 10:02 | buy | 1666 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
| 3332 | 2015.10.12 10:27 | close | 1666 | 0.01 | 1.13733 | 0.00000 | 0.00000 | 0.99 | 11155.64 |
| 3333 | 2015.10.12 10:39 | sell | 1667 | 0.01 | 1.13765 | 0.00000 | 0.00000 | ||
| 3334 | 2015.10.12 12:09 | sell | 1668 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
| 3335 | 2015.10.12 12:10 | sell | 1669 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 3336 | 2015.10.12 12:11 | sell | 1670 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 3337 | 2015.10.12 13:51 | close | 1670 | 0.01 | 1.13743 | 0.00000 | 0.00000 | 1.34 | 11156.98 |
| 3338 | 2015.10.12 13:51 | close | 1669 | 0.01 | 1.13743 | 0.00000 | 0.00000 | 1.08 | 11158.06 |
| 3339 | 2015.10.12 13:51 | close | 1668 | 0.01 | 1.13743 | 0.00000 | 0.00000 | 1.06 | 11159.12 |
| 3340 | 2015.10.12 13:51 | close | 1667 | 0.01 | 1.13743 | 0.00000 | 0.00000 | 0.22 | 11159.34 |
| 3341 | 2015.10.13 00:07 | buy | 1671 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 3342 | 2015.10.13 00:08 | buy | 1672 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 3343 | 2015.10.13 00:09 | buy | 1673 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
| 3344 | 2015.10.13 00:34 | buy | 1674 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 3345 | 2015.10.13 00:35 | buy | 1675 | 0.02 | 1.13554 | 0.00000 | 0.00000 | ||
| 3346 | 2015.10.13 01:12 | buy | 1676 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
| 3347 | 2015.10.13 03:17 | buy | 1677 | 0.02 | 1.13455 | 0.00000 | 0.00000 | ||
| 3348 | 2015.10.13 06:06 | close | 1677 | 0.02 | 1.13632 | 0.00000 | 0.00000 | 3.54 | 11162.88 |
| 3349 | 2015.10.13 06:06 | close | 1676 | 0.02 | 1.13632 | 0.00000 | 0.00000 | 1.66 | 11164.54 |
| 3350 | 2015.10.13 06:06 | close | 1675 | 0.02 | 1.13632 | 0.00000 | 0.00000 | 1.56 | 11166.10 |
| 3351 | 2015.10.13 06:06 | close | 1674 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.79 | 11166.89 |
| 3352 | 2015.10.13 06:06 | close | 1673 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.65 | 11167.54 |
| 3353 | 2015.10.13 06:06 | close | 1672 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.50 | 11168.04 |
| 3354 | 2015.10.13 06:06 | close | 1671 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.47 | 11168.51 |
| 3355 | 2015.10.13 08:34 | sell | 1678 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
| 3356 | 2015.10.13 08:35 | sell | 1679 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
| 3357 | 2015.10.13 08:39 | sell | 1680 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 3358 | 2015.10.13 08:40 | sell | 1681 | 0.01 | 1.13745 | 0.00000 | 0.00000 | ||
| 3359 | 2015.10.13 09:00 | sell | 1682 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
| 3360 | 2015.10.13 09:04 | sell | 1683 | 0.02 | 1.13782 | 0.00000 | 0.00000 | ||
| 3361 | 2015.10.13 09:06 | sell | 1684 | 0.02 | 1.13848 | 0.00000 | 0.00000 | ||
| 3362 | 2015.10.13 09:26 | close | 1684 | 0.02 | 1.13677 | 0.00000 | 0.00000 | 3.42 | 11171.93 |
| 3363 | 2015.10.13 09:26 | close | 1683 | 0.02 | 1.13677 | 0.00000 | 0.00000 | 2.10 | 11174.03 |
| 3364 | 2015.10.13 09:26 | close | 1682 | 0.02 | 1.13677 | 0.00000 | 0.00000 | 1.86 | 11175.89 |
| 3365 | 2015.10.13 09:26 | close | 1681 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 0.68 | 11176.57 |
| 3366 | 2015.10.13 09:26 | close | 1680 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 0.57 | 11177.14 |
| 3367 | 2015.10.13 09:26 | close | 1679 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 0.27 | 11177.41 |
| 3368 | 2015.10.13 09:26 | close | 1678 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 0.27 | 11177.68 |
| 3369 | 2015.10.13 10:01 | sell | 1685 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 3370 | 2015.10.13 10:04 | sell | 1686 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
| 3371 | 2015.10.13 12:01 | close | 1686 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 0.94 | 11178.62 |
| 3372 | 2015.10.13 12:01 | close | 1685 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 0.90 | 11179.52 |
| 3373 | 2015.10.14 00:27 | buy | 1687 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 3374 | 2015.10.14 00:33 | buy | 1688 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 3375 | 2015.10.14 00:34 | buy | 1689 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 3376 | 2015.10.14 03:16 | close | 1689 | 0.01 | 1.13895 | 0.00000 | 0.00000 | 1.08 | 11180.60 |
| 3377 | 2015.10.14 03:16 | close | 1688 | 0.01 | 1.13895 | 0.00000 | 0.00000 | 1.09 | 11181.69 |
| 3378 | 2015.10.14 03:16 | close | 1687 | 0.01 | 1.13895 | 0.00000 | 0.00000 | 0.85 | 11182.54 |
| 3379 | 2015.10.14 04:34 | buy | 1690 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 3380 | 2015.10.14 04:35 | buy | 1691 | 0.01 | 1.13869 | 0.00000 | 0.00000 | ||
| 3381 | 2015.10.14 04:46 | buy | 1692 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 3382 | 2015.10.14 05:31 | close | 1692 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 0.96 | 11183.50 |
| 3383 | 2015.10.14 05:31 | close | 1691 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 0.91 | 11184.41 |
| 3384 | 2015.10.14 05:31 | close | 1690 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 0.89 | 11185.30 |
| 3385 | 2015.10.14 06:43 | buy | 1693 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
| 3386 | 2015.10.14 06:44 | buy | 1694 | 0.01 | 1.13863 | 0.00000 | 0.00000 | ||
| 3387 | 2015.10.14 07:11 | buy | 1695 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
| 3388 | 2015.10.14 07:12 | buy | 1696 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 3389 | 2015.10.14 08:22 | close | 1696 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 1.05 | 11186.35 |
| 3390 | 2015.10.14 08:22 | close | 1695 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 1.07 | 11187.42 |
| 3391 | 2015.10.14 08:22 | close | 1694 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 0.93 | 11188.35 |
| 3392 | 2015.10.14 08:22 | close | 1693 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 0.95 | 11189.30 |
| 3393 | 2015.10.15 02:40 | buy | 1697 | 0.01 | 1.14724 | 0.00000 | 0.00000 | ||
| 3394 | 2015.10.15 02:41 | buy | 1698 | 0.01 | 1.14724 | 0.00000 | 0.00000 | ||
| 3395 | 2015.10.15 02:43 | buy | 1699 | 0.01 | 1.14715 | 0.00000 | 0.00000 | ||
| 3396 | 2015.10.15 02:44 | buy | 1700 | 0.01 | 1.14712 | 0.00000 | 0.00000 | ||
| 3397 | 2015.10.15 02:45 | buy | 1701 | 0.02 | 1.14707 | 0.00000 | 0.00000 | ||
| 3398 | 2015.10.15 03:02 | close | 1701 | 0.02 | 1.14807 | 0.00000 | 0.00000 | 2.00 | 11191.30 |
| 3399 | 2015.10.15 03:02 | close | 1700 | 0.01 | 1.14807 | 0.00000 | 0.00000 | 0.95 | 11192.25 |
| 3400 | 2015.10.15 03:02 | close | 1699 | 0.01 | 1.14807 | 0.00000 | 0.00000 | 0.92 | 11193.17 |
| 3401 | 2015.10.15 03:02 | close | 1698 | 0.01 | 1.14807 | 0.00000 | 0.00000 | 0.83 | 11194.00 |
| 3402 | 2015.10.15 03:02 | close | 1697 | 0.01 | 1.14807 | 0.00000 | 0.00000 | 0.83 | 11194.83 |
| 3403 | 2015.10.15 13:28 | buy | 1702 | 0.01 | 1.14307 | 0.00000 | 0.00000 | ||
| 3404 | 2015.10.15 14:08 | close | 1702 | 0.01 | 1.14403 | 0.00000 | 0.00000 | 0.96 | 11195.79 |
| 3405 | 2015.10.15 16:19 | buy | 1703 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
| 3406 | 2015.10.15 16:35 | close | 1703 | 0.01 | 1.13875 | 0.00000 | 0.00000 | 1.83 | 11197.62 |
| 3407 | 2015.10.16 01:31 | buy | 1704 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
| 3408 | 2015.10.16 01:32 | buy | 1705 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
| 3409 | 2015.10.16 01:54 | buy | 1706 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
| 3410 | 2015.10.16 02:26 | buy | 1707 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 3411 | 2015.10.16 02:27 | buy | 1708 | 0.02 | 1.13707 | 0.00000 | 0.00000 | ||
| 3412 | 2015.10.16 02:28 | buy | 1709 | 0.02 | 1.13689 | 0.00000 | 0.00000 | ||
| 3413 | 2015.10.16 02:29 | buy | 1710 | 0.02 | 1.13681 | 0.00000 | 0.00000 | ||
| 3414 | 2015.10.16 03:01 | buy | 1711 | 0.02 | 1.13674 | 0.00000 | 0.00000 | ||
| 3415 | 2015.10.16 06:05 | close | 1711 | 0.02 | 1.13815 | 0.00000 | 0.00000 | 2.82 | 11200.44 |
| 3416 | 2015.10.16 06:05 | close | 1710 | 0.02 | 1.13815 | 0.00000 | 0.00000 | 2.68 | 11203.12 |
| 3417 | 2015.10.16 06:05 | close | 1709 | 0.02 | 1.13815 | 0.00000 | 0.00000 | 2.52 | 11205.64 |
| 3418 | 2015.10.16 06:05 | close | 1708 | 0.02 | 1.13815 | 0.00000 | 0.00000 | 2.16 | 11207.80 |
| 3419 | 2015.10.16 06:05 | close | 1707 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 0.92 | 11208.72 |
| 3420 | 2015.10.16 06:05 | close | 1706 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 0.67 | 11209.39 |
| 3421 | 2015.10.16 06:05 | close | 1705 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 0.65 | 11210.04 |
| 3422 | 2015.10.16 06:05 | close | 1704 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 0.57 | 11210.61 |
| 3423 | 2015.10.16 06:52 | sell | 1712 | 0.01 | 1.13825 | 0.00000 | 0.00000 | ||
| 3424 | 2015.10.16 06:53 | sell | 1713 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 3425 | 2015.10.16 06:54 | sell | 1714 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
| 3426 | 2015.10.16 06:55 | sell | 1715 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 3427 | 2015.10.16 09:35 | sell | 1716 | 0.02 | 1.13923 | 0.00000 | 0.00000 | ||
| 3428 | 2015.10.16 09:38 | sell | 1717 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
| 3429 | 2015.10.16 09:46 | sell | 1718 | 0.02 | 1.13914 | 0.00000 | 0.00000 | ||
| 3430 | 2015.10.16 10:09 | close | 1718 | 0.02 | 1.13790 | 0.00000 | 0.00000 | 2.48 | 11213.09 |
| 3431 | 2015.10.16 10:09 | close | 1717 | 0.02 | 1.13790 | 0.00000 | 0.00000 | 2.50 | 11215.59 |
| 3432 | 2015.10.16 10:09 | close | 1716 | 0.02 | 1.13790 | 0.00000 | 0.00000 | 2.66 | 11218.25 |
| 3433 | 2015.10.16 10:09 | close | 1715 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 0.46 | 11218.71 |
| 3434 | 2015.10.16 10:09 | close | 1714 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 0.45 | 11219.16 |
| 3435 | 2015.10.16 10:09 | close | 1713 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 0.36 | 11219.52 |
| 3436 | 2015.10.16 10:09 | close | 1712 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 0.35 | 11219.87 |
| 3437 | 2015.10.16 11:11 | buy | 1719 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 3438 | 2015.10.16 11:12 | buy | 1720 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 3439 | 2015.10.16 11:13 | buy | 1721 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 3440 | 2015.10.16 12:56 | buy | 1722 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
| 3441 | 2015.10.16 16:27 | close | 1722 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 3.09 | 11222.96 |
| 3442 | 2015.10.16 16:27 | close | 1721 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 0.27 | 11223.23 |
| 3443 | 2015.10.16 16:27 | close | 1720 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 0.21 | 11223.44 |
| 3444 | 2015.10.16 16:27 | close | 1719 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 0.21 | 11223.65 |
| 3445 | 2015.10.19 01:32 | sell | 1723 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
| 3446 | 2015.10.19 03:43 | sell | 1724 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 3447 | 2015.10.19 03:44 | sell | 1725 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
| 3448 | 2015.10.19 06:07 | close | 1725 | 0.01 | 1.13571 | 0.00000 | 0.00000 | 1.40 | 11225.05 |
| 3449 | 2015.10.19 06:07 | close | 1724 | 0.01 | 1.13571 | 0.00000 | 0.00000 | 1.43 | 11226.48 |
| 3450 | 2015.10.19 06:07 | close | 1723 | 0.01 | 1.13571 | 0.00000 | 0.00000 | 0.17 | 11226.65 |
| 3451 | 2015.10.19 07:28 | sell | 1726 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 3452 | 2015.10.19 07:31 | sell | 1727 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 3453 | 2015.10.19 10:16 | close | 1727 | 0.01 | 1.13531 | 0.00000 | 0.00000 | 0.92 | 11227.57 |
| 3454 | 2015.10.19 10:16 | close | 1726 | 0.01 | 1.13531 | 0.00000 | 0.00000 | 0.92 | 11228.49 |
| 3455 | 2015.10.19 11:57 | sell | 1728 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
| 3456 | 2015.10.19 12:04 | close | 1728 | 0.01 | 1.13558 | 0.00000 | 0.00000 | 1.20 | 11229.69 |
| 3457 | 2015.10.20 00:52 | sell | 1729 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
| 3458 | 2015.10.20 00:53 | sell | 1730 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 3459 | 2015.10.20 08:55 | sell | 1731 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
| 3460 | 2015.10.20 10:06 | sell | 1732 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
| 3461 | 2015.10.20 10:09 | sell | 1733 | 0.02 | 1.13369 | 0.00000 | 0.00000 | ||
| 3462 | 2015.10.20 10:36 | sell | 1734 | 0.02 | 1.13477 | 0.00000 | 0.00000 | ||
| 3463 | 2015.10.20 10:57 | sell | 1735 | 0.02 | 1.13496 | 0.00000 | 0.00000 | ||
| 3464 | 2015.10.20 12:35 | sell | 1736 | 0.02 | 1.13645 | 0.00000 | 0.00000 | ||
| 3465 | 2015.10.20 13:43 | sell | 1737 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
| 3466 | 2015.10.20 17:45 | close | 1737 | 0.02 | 1.13411 | 0.00000 | 0.00000 | 8.92 | 11238.61 |
| 3467 | 2015.10.20 17:45 | close | 1736 | 0.02 | 1.13411 | 0.00000 | 0.00000 | 4.68 | 11243.29 |
| 3468 | 2015.10.20 17:45 | close | 1735 | 0.02 | 1.13411 | 0.00000 | 0.00000 | 1.70 | 11244.99 |
| 3469 | 2015.10.20 17:45 | close | 1734 | 0.02 | 1.13411 | 0.00000 | 0.00000 | 1.32 | 11246.31 |
| 3470 | 2015.10.20 17:45 | close | 1733 | 0.02 | 1.13411 | 0.00000 | 0.00000 | -0.84 | 11245.47 |
| 3471 | 2015.10.20 17:45 | close | 1732 | 0.01 | 1.13411 | 0.00000 | 0.00000 | -0.27 | 11245.20 |
| 3472 | 2015.10.20 17:45 | close | 1731 | 0.01 | 1.13411 | 0.00000 | 0.00000 | -0.55 | 11244.65 |
| 3473 | 2015.10.20 17:45 | close | 1730 | 0.01 | 1.13411 | 0.00000 | 0.00000 | -1.02 | 11243.63 |
| 3474 | 2015.10.20 17:45 | close | 1729 | 0.01 | 1.13411 | 0.00000 | 0.00000 | -1.15 | 11242.48 |
| 3475 | 2015.10.20 17:46 | buy | 1738 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
| 3476 | 2015.10.20 17:52 | buy | 1739 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 3477 | 2015.10.20 18:19 | close | 1739 | 0.01 | 1.13487 | 0.00000 | 0.00000 | 1.23 | 11243.71 |
| 3478 | 2015.10.20 18:19 | close | 1738 | 0.01 | 1.13487 | 0.00000 | 0.00000 | 1.28 | 11244.99 |
| 3479 | 2015.10.20 22:00 | buy | 1740 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
| 3480 | 2015.10.21 01:39 | close | 1740 | 0.01 | 1.13491 | 0.00000 | 0.00000 | 0.93 | 11245.92 |
| 3481 | 2015.10.21 02:45 | sell | 1741 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 3482 | 2015.10.21 03:55 | sell | 1742 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 3483 | 2015.10.21 03:56 | sell | 1743 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
| 3484 | 2015.10.21 06:05 | sell | 1744 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
| 3485 | 2015.10.21 06:06 | sell | 1745 | 0.02 | 1.13629 | 0.00000 | 0.00000 | ||
| 3486 | 2015.10.21 06:07 | sell | 1746 | 0.02 | 1.13630 | 0.00000 | 0.00000 | ||
| 3487 | 2015.10.21 06:44 | sell | 1747 | 0.02 | 1.13647 | 0.00000 | 0.00000 | ||
| 3488 | 2015.10.21 08:52 | close | 1747 | 0.02 | 1.13501 | 0.00000 | 0.00000 | 2.92 | 11248.84 |
| 3489 | 2015.10.21 08:52 | close | 1746 | 0.02 | 1.13501 | 0.00000 | 0.00000 | 2.58 | 11251.42 |
| 3490 | 2015.10.21 08:52 | close | 1745 | 0.02 | 1.13501 | 0.00000 | 0.00000 | 2.56 | 11253.98 |
| 3491 | 2015.10.21 08:52 | close | 1744 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 1.19 | 11255.17 |
| 3492 | 2015.10.21 08:52 | close | 1743 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 1.51 | 11256.68 |
| 3493 | 2015.10.21 08:52 | close | 1742 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 1.44 | 11258.12 |
| 3494 | 2015.10.21 08:52 | close | 1741 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 0.28 | 11258.40 |
| 3495 | 2015.10.21 10:31 | sell | 1748 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 3496 | 2015.10.21 10:39 | sell | 1749 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 3497 | 2015.10.21 11:40 | close | 1749 | 0.01 | 1.13607 | 0.00000 | 0.00000 | 0.91 | 11259.31 |
| 3498 | 2015.10.21 11:40 | close | 1748 | 0.01 | 1.13607 | 0.00000 | 0.00000 | 0.91 | 11260.22 |
| 3499 | 2015.10.22 00:42 | buy | 1750 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
| 3500 | 2015.10.22 02:47 | close | 1750 | 0.01 | 1.13466 | 0.00000 | 0.00000 | 0.92 | 11261.14 |
| 3501 | 2015.10.22 06:54 | sell | 1751 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
| 3502 | 2015.10.22 06:56 | sell | 1752 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
| 3503 | 2015.10.22 06:57 | sell | 1753 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
| 3504 | 2015.10.22 07:43 | close | 1753 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.93 | 11262.07 |
| 3505 | 2015.10.22 07:43 | close | 1752 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.95 | 11263.02 |
| 3506 | 2015.10.22 07:43 | close | 1751 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.89 | 11263.91 |
| 3507 | 2015.10.22 08:06 | buy | 1754 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
| 3508 | 2015.10.22 08:12 | buy | 1755 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 3509 | 2015.10.22 10:57 | buy | 1756 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 3510 | 2015.10.22 15:30 | buy | 1757 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 3511 | 2015.10.22 15:31 | buy | 1758 | 0.02 | 1.12351 | 0.00000 | 0.00000 | ||
| 3512 | 2015.10.22 16:17 | buy | 1759 | 0.02 | 1.11844 | 0.00000 | 0.00000 | ||
| 3513 | 2015.10.22 16:19 | buy | 1760 | 0.02 | 1.11830 | 0.00000 | 0.00000 | ||
| 3514 | 2015.10.22 18:52 | buy | 1761 | 0.02 | 1.11515 | 0.00000 | 0.00000 | ||
| 3515 | 2015.10.22 18:54 | buy | 1762 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
| 3516 | 2015.10.22 18:57 | buy | 1763 | 0.03 | 1.11451 | 0.00000 | 0.00000 | ||
| 3517 | 2015.10.22 18:58 | buy | 1764 | 0.03 | 1.11400 | 0.00000 | 0.00000 | ||
| 3518 | 2015.10.22 19:51 | close | 1764 | 0.03 | 1.11337 | 0.00000 | 0.00000 | -1.89 | 11262.02 |
| 3519 | 2015.10.22 19:51 | close | 1763 | 0.03 | 1.11337 | 0.00000 | 0.00000 | -3.42 | 11258.60 |
| 3520 | 2015.10.22 19:51 | close | 1762 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -3.74 | 11254.86 |
| 3521 | 2015.10.22 19:51 | close | 1761 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -3.56 | 11251.30 |
| 3522 | 2015.10.22 19:51 | close | 1760 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -9.86 | 11241.44 |
| 3523 | 2015.10.22 19:51 | close | 1759 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -10.14 | 11231.30 |
| 3524 | 2015.10.22 19:51 | close | 1758 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -20.28 | 11211.02 |
| 3525 | 2015.10.22 19:51 | close | 1757 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -10.91 | 11200.11 |
| 3526 | 2015.10.22 19:51 | close | 1756 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -17.84 | 11182.27 |
| 3527 | 2015.10.22 19:51 | close | 1755 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -20.27 | 11162.00 |
| 3528 | 2015.10.22 19:51 | close | 1754 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -20.42 | 11141.58 |
| 3529 | 2015.10.23 00:29 | buy | 1765 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 3530 | 2015.10.23 00:30 | buy | 1766 | 0.01 | 1.11048 | 0.00000 | 0.00000 | ||
| 3531 | 2015.10.23 00:31 | buy | 1767 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
| 3532 | 2015.10.23 00:32 | buy | 1768 | 0.01 | 1.11010 | 0.00000 | 0.00000 | ||
| 3533 | 2015.10.23 00:33 | buy | 1769 | 0.02 | 1.11002 | 0.00000 | 0.00000 | ||
| 3534 | 2015.10.23 02:07 | buy | 1770 | 0.02 | 1.10982 | 0.00000 | 0.00000 | ||
| 3535 | 2015.10.23 02:23 | buy | 1771 | 0.02 | 1.10936 | 0.00000 | 0.00000 | ||
| 3536 | 2015.10.23 02:24 | buy | 1772 | 0.02 | 1.10903 | 0.00000 | 0.00000 | ||
| 3537 | 2015.10.23 02:25 | buy | 1773 | 0.02 | 1.10894 | 0.00000 | 0.00000 | ||
| 3538 | 2015.10.23 02:27 | buy | 1774 | 0.03 | 1.10828 | 0.00000 | 0.00000 | ||
| 3539 | 2015.10.23 02:28 | buy | 1775 | 0.03 | 1.10791 | 0.00000 | 0.00000 | ||
| 3540 | 2015.10.23 03:02 | close | 1775 | 0.03 | 1.10841 | 0.00000 | 0.00000 | 1.50 | 11143.08 |
| 3541 | 2015.10.23 03:02 | close | 1774 | 0.03 | 1.10841 | 0.00000 | 0.00000 | 0.39 | 11143.47 |
| 3542 | 2015.10.23 03:02 | close | 1773 | 0.02 | 1.10841 | 0.00000 | 0.00000 | -1.06 | 11142.41 |
| 3543 | 2015.10.23 03:02 | close | 1772 | 0.02 | 1.10841 | 0.00000 | 0.00000 | -1.24 | 11141.17 |
| 3544 | 2015.10.23 03:02 | close | 1771 | 0.02 | 1.10841 | 0.00000 | 0.00000 | -1.90 | 11139.27 |
| 3545 | 2015.10.23 03:02 | close | 1770 | 0.02 | 1.10841 | 0.00000 | 0.00000 | -2.82 | 11136.45 |
| 3546 | 2015.10.23 03:02 | close | 1769 | 0.02 | 1.10841 | 0.00000 | 0.00000 | -3.22 | 11133.23 |
| 3547 | 2015.10.23 03:02 | close | 1768 | 0.01 | 1.10841 | 0.00000 | 0.00000 | -1.69 | 11131.54 |
| 3548 | 2015.10.23 03:02 | close | 1767 | 0.01 | 1.10841 | 0.00000 | 0.00000 | -2.02 | 11129.52 |
| 3549 | 2015.10.23 03:02 | close | 1766 | 0.01 | 1.10841 | 0.00000 | 0.00000 | -2.07 | 11127.45 |
| 3550 | 2015.10.23 03:02 | close | 1765 | 0.01 | 1.10841 | 0.00000 | 0.00000 | -2.11 | 11125.34 |
| 3551 | 2015.10.23 05:20 | sell | 1776 | 0.01 | 1.11067 | 0.00000 | 0.00000 | ||
| 3552 | 2015.10.23 05:21 | sell | 1777 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 3553 | 2015.10.23 05:22 | sell | 1778 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
| 3554 | 2015.10.23 05:49 | sell | 1779 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 3555 | 2015.10.23 05:50 | sell | 1780 | 0.02 | 1.11113 | 0.00000 | 0.00000 | ||
| 3556 | 2015.10.23 05:51 | sell | 1781 | 0.02 | 1.11133 | 0.00000 | 0.00000 | ||
| 3557 | 2015.10.23 05:55 | sell | 1782 | 0.02 | 1.11144 | 0.00000 | 0.00000 | ||
| 3558 | 2015.10.23 05:57 | sell | 1783 | 0.02 | 1.11158 | 0.00000 | 0.00000 | ||
| 3559 | 2015.10.23 07:12 | sell | 1784 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
| 3560 | 2015.10.23 07:13 | sell | 1785 | 0.03 | 1.11192 | 0.00000 | 0.00000 | ||
| 3561 | 2015.10.23 07:14 | sell | 1786 | 0.03 | 1.11189 | 0.00000 | 0.00000 | ||
| 3562 | 2015.10.23 07:32 | close | 1786 | 0.03 | 1.11145 | 0.00000 | 0.00000 | 1.32 | 11126.66 |
| 3563 | 2015.10.23 07:32 | close | 1785 | 0.03 | 1.11145 | 0.00000 | 0.00000 | 1.41 | 11128.07 |
| 3564 | 2015.10.23 07:32 | close | 1784 | 0.02 | 1.11145 | 0.00000 | 0.00000 | 0.78 | 11128.85 |
| 3565 | 2015.10.23 07:32 | close | 1783 | 0.02 | 1.11145 | 0.00000 | 0.00000 | 0.26 | 11129.11 |
| 3566 | 2015.10.23 07:32 | close | 1782 | 0.02 | 1.11145 | 0.00000 | 0.00000 | -0.02 | 11129.09 |
| 3567 | 2015.10.23 07:32 | close | 1781 | 0.02 | 1.11145 | 0.00000 | 0.00000 | -0.24 | 11128.85 |
| 3568 | 2015.10.23 07:32 | close | 1780 | 0.02 | 1.11145 | 0.00000 | 0.00000 | -0.64 | 11128.21 |
| 3569 | 2015.10.23 07:32 | close | 1779 | 0.01 | 1.11145 | 0.00000 | 0.00000 | -0.41 | 11127.80 |
| 3570 | 2015.10.23 07:32 | close | 1778 | 0.01 | 1.11145 | 0.00000 | 0.00000 | -0.60 | 11127.20 |
| 3571 | 2015.10.23 07:32 | close | 1777 | 0.01 | 1.11145 | 0.00000 | 0.00000 | -0.67 | 11126.53 |
| 3572 | 2015.10.23 07:32 | close | 1776 | 0.01 | 1.11145 | 0.00000 | 0.00000 | -0.78 | 11125.75 |
| 3573 | 2015.10.23 08:54 | sell | 1787 | 0.01 | 1.11154 | 0.00000 | 0.00000 | ||
| 3574 | 2015.10.23 10:12 | sell | 1788 | 0.01 | 1.11265 | 0.00000 | 0.00000 | ||
| 3575 | 2015.10.23 10:17 | close | 1788 | 0.01 | 1.11035 | 0.00000 | 0.00000 | 2.30 | 11128.05 |
| 3576 | 2015.10.23 10:17 | close | 1787 | 0.01 | 1.11035 | 0.00000 | 0.00000 | 1.19 | 11129.24 |
| 3577 | 2015.10.26 00:57 | sell | 1789 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
| 3578 | 2015.10.26 00:59 | sell | 1790 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
| 3579 | 2015.10.26 01:00 | sell | 1791 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
| 3580 | 2015.10.26 01:31 | sell | 1792 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
| 3581 | 2015.10.26 02:07 | sell | 1793 | 0.02 | 1.10248 | 0.00000 | 0.00000 | ||
| 3582 | 2015.10.26 02:08 | sell | 1794 | 0.02 | 1.10251 | 0.00000 | 0.00000 | ||
| 3583 | 2015.10.26 02:13 | sell | 1795 | 0.02 | 1.10275 | 0.00000 | 0.00000 | ||
| 3584 | 2015.10.26 04:03 | sell | 1796 | 0.02 | 1.10295 | 0.00000 | 0.00000 | ||
| 3585 | 2015.10.26 04:04 | sell | 1797 | 0.02 | 1.10300 | 0.00000 | 0.00000 | ||
| 3586 | 2015.10.26 04:07 | sell | 1798 | 0.03 | 1.10310 | 0.00000 | 0.00000 | ||
| 3587 | 2015.10.26 04:09 | sell | 1799 | 0.03 | 1.10324 | 0.00000 | 0.00000 | ||
| 3588 | 2015.10.26 04:53 | close | 1799 | 0.03 | 1.10320 | 0.00000 | 0.00000 | 0.12 | 11129.36 |
| 3589 | 2015.10.26 04:53 | close | 1798 | 0.03 | 1.10320 | 0.00000 | 0.00000 | -0.30 | 11129.06 |
| 3590 | 2015.10.26 04:53 | close | 1797 | 0.02 | 1.10320 | 0.00000 | 0.00000 | -0.40 | 11128.66 |
| 3591 | 2015.10.26 04:53 | close | 1796 | 0.02 | 1.10320 | 0.00000 | 0.00000 | -0.50 | 11128.16 |
| 3592 | 2015.10.26 04:53 | close | 1795 | 0.02 | 1.10320 | 0.00000 | 0.00000 | -0.90 | 11127.26 |
| 3593 | 2015.10.26 04:53 | close | 1794 | 0.02 | 1.10320 | 0.00000 | 0.00000 | -1.38 | 11125.88 |
| 3594 | 2015.10.26 04:53 | close | 1793 | 0.02 | 1.10320 | 0.00000 | 0.00000 | -1.44 | 11124.44 |
| 3595 | 2015.10.26 04:53 | close | 1792 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -0.92 | 11123.52 |
| 3596 | 2015.10.26 04:53 | close | 1791 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -1.28 | 11122.24 |
| 3597 | 2015.10.26 04:53 | close | 1790 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -1.37 | 11120.87 |
| 3598 | 2015.10.26 04:53 | close | 1789 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -1.48 | 11119.39 |
| 3599 | 2015.10.26 05:12 | sell | 1800 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
| 3600 | 2015.10.26 05:13 | sell | 1801 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
| 3601 | 2015.10.26 05:14 | sell | 1802 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
| 3602 | 2015.10.26 05:15 | sell | 1803 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 3603 | 2015.10.26 05:16 | sell | 1804 | 0.02 | 1.10368 | 0.00000 | 0.00000 | ||
| 3604 | 2015.10.26 06:05 | sell | 1805 | 0.02 | 1.10386 | 0.00000 | 0.00000 | ||
| 3605 | 2015.10.26 09:48 | sell | 1806 | 0.02 | 1.10460 | 0.00000 | 0.00000 | ||
| 3606 | 2015.10.26 09:49 | sell | 1807 | 0.02 | 1.10479 | 0.00000 | 0.00000 | ||
| 3607 | 2015.10.26 09:50 | sell | 1808 | 0.02 | 1.10470 | 0.00000 | 0.00000 | ||
| 3608 | 2015.10.26 11:06 | close | 1808 | 0.02 | 1.10312 | 0.00000 | 0.00000 | 3.16 | 11122.55 |
| 3609 | 2015.10.26 11:06 | close | 1807 | 0.02 | 1.10312 | 0.00000 | 0.00000 | 3.34 | 11125.89 |
| 3610 | 2015.10.26 11:06 | close | 1806 | 0.02 | 1.10312 | 0.00000 | 0.00000 | 2.96 | 11128.85 |
| 3611 | 2015.10.26 11:06 | close | 1805 | 0.02 | 1.10312 | 0.00000 | 0.00000 | 1.48 | 11130.33 |
| 3612 | 2015.10.26 11:06 | close | 1804 | 0.02 | 1.10312 | 0.00000 | 0.00000 | 1.12 | 11131.45 |
| 3613 | 2015.10.26 11:06 | close | 1803 | 0.01 | 1.10312 | 0.00000 | 0.00000 | 0.56 | 11132.01 |
| 3614 | 2015.10.26 11:06 | close | 1802 | 0.01 | 1.10312 | 0.00000 | 0.00000 | 0.52 | 11132.53 |
| 3615 | 2015.10.26 11:06 | close | 1801 | 0.01 | 1.10312 | 0.00000 | 0.00000 | 0.45 | 11132.98 |
| 3616 | 2015.10.26 11:06 | close | 1800 | 0.01 | 1.10312 | 0.00000 | 0.00000 | 0.45 | 11133.43 |
| 3617 | 2015.10.26 13:22 | buy | 1809 | 0.01 | 1.10258 | 0.00000 | 0.00000 | ||
| 3618 | 2015.10.26 13:53 | buy | 1810 | 0.01 | 1.10251 | 0.00000 | 0.00000 | ||
| 3619 | 2015.10.26 14:53 | buy | 1811 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 3620 | 2015.10.26 14:59 | buy | 1812 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 3621 | 2015.10.26 15:49 | close | 1812 | 0.01 | 1.10302 | 0.00000 | 0.00000 | 1.49 | 11134.92 |
| 3622 | 2015.10.26 15:49 | close | 1811 | 0.01 | 1.10302 | 0.00000 | 0.00000 | 1.21 | 11136.13 |
| 3623 | 2015.10.26 15:49 | close | 1810 | 0.01 | 1.10302 | 0.00000 | 0.00000 | 0.51 | 11136.64 |
| 3624 | 2015.10.26 15:49 | close | 1809 | 0.01 | 1.10302 | 0.00000 | 0.00000 | 0.44 | 11137.08 |
| 3625 | 2015.10.27 01:52 | sell | 1813 | 0.01 | 1.10584 | 0.00000 | 0.00000 | ||
| 3626 | 2015.10.27 01:53 | sell | 1814 | 0.01 | 1.10593 | 0.00000 | 0.00000 | ||
| 3627 | 2015.10.27 01:54 | sell | 1815 | 0.01 | 1.10591 | 0.00000 | 0.00000 | ||
| 3628 | 2015.10.27 01:55 | sell | 1816 | 0.01 | 1.10598 | 0.00000 | 0.00000 | ||
| 3629 | 2015.10.27 02:55 | close | 1816 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 0.99 | 11138.07 |
| 3630 | 2015.10.27 02:55 | close | 1815 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 0.92 | 11138.99 |
| 3631 | 2015.10.27 02:55 | close | 1814 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 0.94 | 11139.93 |
| 3632 | 2015.10.27 02:55 | close | 1813 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 0.85 | 11140.78 |
| 3633 | 2015.10.27 03:04 | buy | 1817 | 0.01 | 1.10471 | 0.00000 | 0.00000 | ||
| 3634 | 2015.10.27 04:26 | close | 1817 | 0.01 | 1.10581 | 0.00000 | 0.00000 | 1.10 | 11141.88 |
| 3635 | 2015.10.27 06:27 | sell | 1818 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
| 3636 | 2015.10.27 08:30 | close | 1818 | 0.01 | 1.10584 | 0.00000 | 0.00000 | 0.91 | 11142.79 |
| 3637 | 2015.10.28 01:39 | buy | 1819 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 3638 | 2015.10.28 01:41 | buy | 1820 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
| 3639 | 2015.10.28 01:42 | buy | 1821 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
| 3640 | 2015.10.28 05:57 | buy | 1822 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 3641 | 2015.10.28 07:02 | buy | 1823 | 0.02 | 1.10336 | 0.00000 | 0.00000 | ||
| 3642 | 2015.10.28 07:03 | buy | 1824 | 0.02 | 1.10335 | 0.00000 | 0.00000 | ||
| 3643 | 2015.10.28 07:32 | buy | 1825 | 0.02 | 1.10328 | 0.00000 | 0.00000 | ||
| 3644 | 2015.10.28 07:35 | buy | 1826 | 0.02 | 1.10335 | 0.00000 | 0.00000 | ||
| 3645 | 2015.10.28 07:36 | buy | 1827 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
| 3646 | 2015.10.28 09:08 | close | 1827 | 0.02 | 1.10452 | 0.00000 | 0.00000 | 2.50 | 11145.29 |
| 3647 | 2015.10.28 09:08 | close | 1826 | 0.02 | 1.10452 | 0.00000 | 0.00000 | 2.34 | 11147.63 |
| 3648 | 2015.10.28 09:08 | close | 1825 | 0.02 | 1.10452 | 0.00000 | 0.00000 | 2.48 | 11150.11 |
| 3649 | 2015.10.28 09:08 | close | 1824 | 0.02 | 1.10452 | 0.00000 | 0.00000 | 2.34 | 11152.45 |
| 3650 | 2015.10.28 09:08 | close | 1823 | 0.02 | 1.10452 | 0.00000 | 0.00000 | 2.32 | 11154.77 |
| 3651 | 2015.10.28 09:08 | close | 1822 | 0.01 | 1.10452 | 0.00000 | 0.00000 | 1.19 | 11155.96 |
| 3652 | 2015.10.28 09:08 | close | 1821 | 0.01 | 1.10452 | 0.00000 | 0.00000 | 1.18 | 11157.14 |
| 3653 | 2015.10.28 09:08 | close | 1820 | 0.01 | 1.10452 | 0.00000 | 0.00000 | 1.11 | 11158.25 |
| 3654 | 2015.10.28 09:08 | close | 1819 | 0.01 | 1.10452 | 0.00000 | 0.00000 | 0.79 | 11159.04 |
| 3655 | 2015.10.28 11:40 | sell | 1828 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
| 3656 | 2015.10.28 11:41 | sell | 1829 | 0.01 | 1.10567 | 0.00000 | 0.00000 | ||
| 3657 | 2015.10.28 12:17 | sell | 1830 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
| 3658 | 2015.10.28 12:18 | sell | 1831 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 3659 | 2015.10.28 12:28 | sell | 1832 | 0.02 | 1.10659 | 0.00000 | 0.00000 | ||
| 3660 | 2015.10.28 13:15 | sell | 1833 | 0.02 | 1.10673 | 0.00000 | 0.00000 | ||
| 3661 | 2015.10.28 13:16 | sell | 1834 | 0.02 | 1.10691 | 0.00000 | 0.00000 | ||
| 3662 | 2015.10.28 13:17 | sell | 1835 | 0.02 | 1.10742 | 0.00000 | 0.00000 | ||
| 3663 | 2015.10.28 14:40 | sell | 1836 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 3664 | 2015.10.28 14:41 | sell | 1837 | 0.03 | 1.10831 | 0.00000 | 0.00000 | ||
| 3665 | 2015.10.28 15:24 | close | 1837 | 0.03 | 1.10762 | 0.00000 | 0.00000 | 2.07 | 11161.11 |
| 3666 | 2015.10.28 15:24 | close | 1836 | 0.02 | 1.10762 | 0.00000 | 0.00000 | 1.10 | 11162.21 |
| 3667 | 2015.10.28 15:24 | close | 1835 | 0.02 | 1.10762 | 0.00000 | 0.00000 | -0.40 | 11161.81 |
| 3668 | 2015.10.28 15:24 | close | 1834 | 0.02 | 1.10762 | 0.00000 | 0.00000 | -1.42 | 11160.39 |
| 3669 | 2015.10.28 15:24 | close | 1833 | 0.02 | 1.10762 | 0.00000 | 0.00000 | -1.78 | 11158.61 |
| 3670 | 2015.10.28 15:24 | close | 1832 | 0.02 | 1.10762 | 0.00000 | 0.00000 | -2.06 | 11156.55 |
| 3671 | 2015.10.28 15:24 | close | 1831 | 0.01 | 1.10762 | 0.00000 | 0.00000 | -1.19 | 11155.36 |
| 3672 | 2015.10.28 15:24 | close | 1830 | 0.01 | 1.10762 | 0.00000 | 0.00000 | -1.31 | 11154.05 |
| 3673 | 2015.10.28 15:24 | close | 1829 | 0.01 | 1.10762 | 0.00000 | 0.00000 | -1.95 | 11152.10 |
| 3674 | 2015.10.28 15:24 | close | 1828 | 0.01 | 1.10762 | 0.00000 | 0.00000 | -2.22 | 11149.88 |
| 3675 | 2015.10.28 17:40 | sell | 1838 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
| 3676 | 2015.10.28 17:41 | sell | 1839 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 3677 | 2015.10.28 17:42 | sell | 1840 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 3678 | 2015.10.28 17:59 | close | 1840 | 0.01 | 1.10669 | 0.00000 | 0.00000 | 1.45 | 11151.33 |
| 3679 | 2015.10.28 17:59 | close | 1839 | 0.01 | 1.10669 | 0.00000 | 0.00000 | 1.33 | 11152.66 |
| 3680 | 2015.10.28 17:59 | close | 1838 | 0.01 | 1.10669 | 0.00000 | 0.00000 | 1.37 | 11154.03 |
| 3681 | 2015.10.29 00:46 | sell | 1841 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 3682 | 2015.10.29 00:47 | sell | 1842 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 3683 | 2015.10.29 00:48 | sell | 1843 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 3684 | 2015.10.29 00:50 | sell | 1844 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 3685 | 2015.10.29 02:07 | close | 1844 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 1.09 | 11155.12 |
| 3686 | 2015.10.29 02:07 | close | 1843 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 1.08 | 11156.20 |
| 3687 | 2015.10.29 02:07 | close | 1842 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 1.08 | 11157.28 |
| 3688 | 2015.10.29 02:07 | close | 1841 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 1.03 | 11158.31 |
| 3689 | 2015.10.29 02:16 | buy | 1845 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 3690 | 2015.10.29 02:55 | buy | 1846 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 3691 | 2015.10.29 02:56 | buy | 1847 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 3692 | 2015.10.29 04:02 | close | 1847 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 1.07 | 11159.38 |
| 3693 | 2015.10.29 04:02 | close | 1846 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 1.16 | 11160.54 |
| 3694 | 2015.10.29 04:02 | close | 1845 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 0.56 | 11161.10 |
| 3695 | 2015.10.29 06:23 | buy | 1848 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 3696 | 2015.10.29 08:12 | close | 1848 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 1.22 | 11162.32 |
| 3697 | 2015.10.30 02:49 | buy | 1849 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
| 3698 | 2015.10.30 02:51 | buy | 1850 | 0.01 | 1.09801 | 0.00000 | 0.00000 | ||
| 3699 | 2015.10.30 03:13 | buy | 1851 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 3700 | 2015.10.30 03:14 | buy | 1852 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 3701 | 2015.10.30 03:53 | buy | 1853 | 0.02 | 1.09753 | 0.00000 | 0.00000 | ||
| 3702 | 2015.10.30 04:59 | close | 1853 | 0.02 | 1.09870 | 0.00000 | 0.00000 | 2.34 | 11164.66 |
| 3703 | 2015.10.30 04:59 | close | 1852 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 0.91 | 11165.57 |
| 3704 | 2015.10.30 04:59 | close | 1851 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 0.91 | 11166.48 |
| 3705 | 2015.10.30 04:59 | close | 1850 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 0.69 | 11167.17 |
| 3706 | 2015.10.30 04:59 | close | 1849 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 0.62 | 11167.79 |
| 3707 | 2015.10.30 06:00 | buy | 1854 | 0.01 | 1.09697 | 0.00000 | 0.00000 | ||
| 3708 | 2015.10.30 06:01 | buy | 1855 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 3709 | 2015.10.30 06:40 | close | 1855 | 0.01 | 1.09797 | 0.00000 | 0.00000 | 0.85 | 11168.64 |
| 3710 | 2015.10.30 06:40 | close | 1854 | 0.01 | 1.09797 | 0.00000 | 0.00000 | 1.00 | 11169.64 |
| 3711 | 2015.10.30 07:20 | sell | 1856 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
| 3712 | 2015.10.30 08:01 | close | 1856 | 0.01 | 1.09746 | 0.00000 | 0.00000 | 0.92 | 11170.56 |
| 3713 | 2015.11.02 00:37 | sell | 1857 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 3714 | 2015.11.02 00:38 | sell | 1858 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
| 3715 | 2015.11.02 00:57 | sell | 1859 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
| 3716 | 2015.11.02 01:15 | close | 1859 | 0.01 | 1.10259 | 0.00000 | 0.00000 | 1.04 | 11171.60 |
| 3717 | 2015.11.02 01:15 | close | 1858 | 0.01 | 1.10259 | 0.00000 | 0.00000 | 0.87 | 11172.47 |
| 3718 | 2015.11.02 01:15 | close | 1857 | 0.01 | 1.10259 | 0.00000 | 0.00000 | 0.83 | 11173.30 |
| 3719 | 2015.11.02 03:25 | sell | 1860 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 3720 | 2015.11.02 04:43 | sell | 1861 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 3721 | 2015.11.02 04:44 | sell | 1862 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 3722 | 2015.11.02 04:45 | sell | 1863 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 3723 | 2015.11.02 06:36 | sell | 1864 | 0.02 | 1.10301 | 0.00000 | 0.00000 | ||
| 3724 | 2015.11.02 10:23 | close | 1864 | 0.02 | 1.10206 | 0.00000 | 0.00000 | 1.90 | 11175.20 |
| 3725 | 2015.11.02 10:23 | close | 1863 | 0.01 | 1.10206 | 0.00000 | 0.00000 | 1.26 | 11176.46 |
| 3726 | 2015.11.02 10:23 | close | 1862 | 0.01 | 1.10206 | 0.00000 | 0.00000 | 1.31 | 11177.77 |
| 3727 | 2015.11.02 10:23 | close | 1861 | 0.01 | 1.10206 | 0.00000 | 0.00000 | 1.26 | 11179.03 |
| 3728 | 2015.11.02 10:23 | close | 1860 | 0.01 | 1.10206 | 0.00000 | 0.00000 | 0.86 | 11179.89 |
| 3729 | 2015.11.02 10:23 | buy | 1865 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 3730 | 2015.11.02 11:00 | buy | 1866 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 3731 | 2015.11.02 11:42 | buy | 1867 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 3732 | 2015.11.02 11:43 | buy | 1868 | 0.01 | 1.10156 | 0.00000 | 0.00000 | ||
| 3733 | 2015.11.02 11:44 | buy | 1869 | 0.02 | 1.10123 | 0.00000 | 0.00000 | ||
| 3734 | 2015.11.02 11:45 | buy | 1870 | 0.02 | 1.10097 | 0.00000 | 0.00000 | ||
| 3735 | 2015.11.02 12:44 | close | 1870 | 0.02 | 1.10230 | 0.00000 | 0.00000 | 2.66 | 11182.55 |
| 3736 | 2015.11.02 12:44 | close | 1869 | 0.02 | 1.10230 | 0.00000 | 0.00000 | 2.14 | 11184.69 |
| 3737 | 2015.11.02 12:44 | close | 1868 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 0.74 | 11185.43 |
| 3738 | 2015.11.02 12:44 | close | 1867 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 0.83 | 11186.26 |
| 3739 | 2015.11.02 12:44 | close | 1866 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 0.67 | 11186.93 |
| 3740 | 2015.11.02 12:44 | close | 1865 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 0.24 | 11187.17 |
| 3741 | 2015.11.03 04:22 | sell | 1871 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 3742 | 2015.11.03 06:13 | sell | 1872 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 3743 | 2015.11.03 06:14 | sell | 1873 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 3744 | 2015.11.03 06:46 | sell | 1874 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 3745 | 2015.11.03 06:47 | sell | 1875 | 0.02 | 1.10190 | 0.00000 | 0.00000 | ||
| 3746 | 2015.11.03 07:33 | sell | 1876 | 0.02 | 1.10190 | 0.00000 | 0.00000 | ||
| 3747 | 2015.11.03 10:24 | close | 1876 | 0.02 | 1.10061 | 0.00000 | 0.00000 | 2.58 | 11189.75 |
| 3748 | 2015.11.03 10:24 | close | 1875 | 0.02 | 1.10061 | 0.00000 | 0.00000 | 2.58 | 11192.33 |
| 3749 | 2015.11.03 10:24 | close | 1874 | 0.01 | 1.10061 | 0.00000 | 0.00000 | 1.32 | 11193.65 |
| 3750 | 2015.11.03 10:24 | close | 1873 | 0.01 | 1.10061 | 0.00000 | 0.00000 | 1.16 | 11194.81 |
| 3751 | 2015.11.03 10:24 | close | 1872 | 0.01 | 1.10061 | 0.00000 | 0.00000 | 1.09 | 11195.90 |
| 3752 | 2015.11.03 10:24 | close | 1871 | 0.01 | 1.10061 | 0.00000 | 0.00000 | 0.90 | 11196.80 |
| 3753 | 2015.11.03 10:24 | buy | 1877 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 3754 | 2015.11.03 11:18 | buy | 1878 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
| 3755 | 2015.11.03 11:19 | buy | 1879 | 0.01 | 1.09840 | 0.00000 | 0.00000 | ||
| 3756 | 2015.11.03 12:01 | buy | 1880 | 0.01 | 1.09835 | 0.00000 | 0.00000 | ||
| 3757 | 2015.11.03 12:02 | buy | 1881 | 0.02 | 1.09830 | 0.00000 | 0.00000 | ||
| 3758 | 2015.11.03 12:03 | buy | 1882 | 0.02 | 1.09823 | 0.00000 | 0.00000 | ||
| 3759 | 2015.11.03 12:20 | buy | 1883 | 0.02 | 1.09805 | 0.00000 | 0.00000 | ||
| 3760 | 2015.11.03 12:24 | buy | 1884 | 0.02 | 1.09794 | 0.00000 | 0.00000 | ||
| 3761 | 2015.11.03 12:26 | buy | 1885 | 0.02 | 1.09785 | 0.00000 | 0.00000 | ||
| 3762 | 2015.11.03 12:47 | buy | 1886 | 0.03 | 1.09772 | 0.00000 | 0.00000 | ||
| 3763 | 2015.11.03 12:48 | buy | 1887 | 0.03 | 1.09783 | 0.00000 | 0.00000 | ||
| 3764 | 2015.11.03 12:54 | buy | 1888 | 0.03 | 1.09756 | 0.00000 | 0.00000 | ||
| 3765 | 2015.11.03 12:55 | buy | 1889 | 0.03 | 1.09725 | 0.00000 | 0.00000 | ||
| 3766 | 2015.11.03 13:23 | buy | 1890 | 0.04 | 1.09731 | 0.00000 | 0.00000 | ||
| 3767 | 2015.11.03 13:24 | close | 1890 | 0.04 | 1.09785 | 0.00000 | 0.00000 | 2.16 | 11198.96 |
| 3768 | 2015.11.03 13:24 | close | 1889 | 0.03 | 1.09785 | 0.00000 | 0.00000 | 1.80 | 11200.76 |
| 3769 | 2015.11.03 13:24 | close | 1888 | 0.03 | 1.09785 | 0.00000 | 0.00000 | 0.87 | 11201.63 |
| 3770 | 2015.11.03 13:24 | close | 1887 | 0.03 | 1.09785 | 0.00000 | 0.00000 | 0.06 | 11201.69 |
| 3771 | 2015.11.03 13:24 | close | 1886 | 0.03 | 1.09785 | 0.00000 | 0.00000 | 0.39 | 11202.08 |
| 3772 | 2015.11.03 13:24 | close | 1885 | 0.02 | 1.09785 | 0.00000 | 0.00000 | 0.00 | 11202.08 |
| 3773 | 2015.11.03 13:24 | close | 1884 | 0.02 | 1.09785 | 0.00000 | 0.00000 | -0.18 | 11201.90 |
| 3774 | 2015.11.03 13:24 | close | 1883 | 0.02 | 1.09785 | 0.00000 | 0.00000 | -0.40 | 11201.50 |
| 3775 | 2015.11.03 13:24 | close | 1882 | 0.02 | 1.09785 | 0.00000 | 0.00000 | -0.76 | 11200.74 |
| 3776 | 2015.11.03 13:24 | close | 1881 | 0.02 | 1.09785 | 0.00000 | 0.00000 | -0.90 | 11199.84 |
| 3777 | 2015.11.03 13:24 | close | 1880 | 0.01 | 1.09785 | 0.00000 | 0.00000 | -0.50 | 11199.34 |
| 3778 | 2015.11.03 13:24 | close | 1879 | 0.01 | 1.09785 | 0.00000 | 0.00000 | -0.55 | 11198.79 |
| 3779 | 2015.11.03 13:24 | close | 1878 | 0.01 | 1.09785 | 0.00000 | 0.00000 | -0.67 | 11198.12 |
| 3780 | 2015.11.03 13:24 | close | 1877 | 0.01 | 1.09785 | 0.00000 | 0.00000 | -2.76 | 11195.36 |
| 3781 | 2015.11.03 16:15 | buy | 1891 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 3782 | 2015.11.03 16:29 | close | 1891 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 0.97 | 11196.33 |
| 3783 | 2015.11.04 02:30 | buy | 1892 | 0.01 | 1.09611 | 0.00000 | 0.00000 | ||
| 3784 | 2015.11.04 03:00 | buy | 1893 | 0.01 | 1.09576 | 0.00000 | 0.00000 | ||
| 3785 | 2015.11.04 03:01 | buy | 1894 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
| 3786 | 2015.11.04 03:02 | buy | 1895 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
| 3787 | 2015.11.04 03:48 | buy | 1896 | 0.02 | 1.09455 | 0.00000 | 0.00000 | ||
| 3788 | 2015.11.04 04:23 | buy | 1897 | 0.02 | 1.09455 | 0.00000 | 0.00000 | ||
| 3789 | 2015.11.04 04:34 | buy | 1898 | 0.02 | 1.09442 | 0.00000 | 0.00000 | ||
| 3790 | 2015.11.04 04:35 | buy | 1899 | 0.02 | 1.09438 | 0.00000 | 0.00000 | ||
| 3791 | 2015.11.04 04:36 | buy | 1900 | 0.02 | 1.09441 | 0.00000 | 0.00000 | ||
| 3792 | 2015.11.04 07:57 | close | 1900 | 0.02 | 1.09577 | 0.00000 | 0.00000 | 2.72 | 11199.05 |
| 3793 | 2015.11.04 07:57 | close | 1899 | 0.02 | 1.09577 | 0.00000 | 0.00000 | 2.78 | 11201.83 |
| 3794 | 2015.11.04 07:57 | close | 1898 | 0.02 | 1.09577 | 0.00000 | 0.00000 | 2.70 | 11204.53 |
| 3795 | 2015.11.04 07:57 | close | 1897 | 0.02 | 1.09577 | 0.00000 | 0.00000 | 2.44 | 11206.97 |
| 3796 | 2015.11.04 07:57 | close | 1896 | 0.02 | 1.09577 | 0.00000 | 0.00000 | 2.44 | 11209.41 |
| 3797 | 2015.11.04 07:57 | close | 1895 | 0.01 | 1.09577 | 0.00000 | 0.00000 | 0.26 | 11209.67 |
| 3798 | 2015.11.04 07:57 | close | 1894 | 0.01 | 1.09577 | 0.00000 | 0.00000 | 0.05 | 11209.72 |
| 3799 | 2015.11.04 07:57 | close | 1893 | 0.01 | 1.09577 | 0.00000 | 0.00000 | 0.01 | 11209.73 |
| 3800 | 2015.11.04 07:57 | close | 1892 | 0.01 | 1.09577 | 0.00000 | 0.00000 | -0.34 | 11209.39 |
| 3801 | 2015.11.04 09:29 | buy | 1901 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 3802 | 2015.11.04 09:31 | buy | 1902 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
| 3803 | 2015.11.04 10:00 | close | 1902 | 0.01 | 1.09398 | 0.00000 | 0.00000 | 1.12 | 11210.51 |
| 3804 | 2015.11.04 10:00 | close | 1901 | 0.01 | 1.09398 | 0.00000 | 0.00000 | 0.87 | 11211.38 |
| 3805 | 2015.11.04 10:14 | buy | 1903 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 3806 | 2015.11.04 10:22 | buy | 1904 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 3807 | 2015.11.04 10:46 | buy | 1905 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 3808 | 2015.11.04 14:05 | close | 1905 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 1.17 | 11212.55 |
| 3809 | 2015.11.04 14:05 | close | 1904 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 0.93 | 11213.48 |
| 3810 | 2015.11.04 14:05 | close | 1903 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 0.68 | 11214.16 |
| 3811 | 2015.11.05 02:07 | buy | 1906 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 3812 | 2015.11.05 02:08 | buy | 1907 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 3813 | 2015.11.05 02:09 | buy | 1908 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 3814 | 2015.11.05 02:12 | buy | 1909 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 3815 | 2015.11.05 02:52 | buy | 1910 | 0.02 | 1.08605 | 0.00000 | 0.00000 | ||
| 3816 | 2015.11.05 02:53 | buy | 1911 | 0.02 | 1.08588 | 0.00000 | 0.00000 | ||
| 3817 | 2015.11.05 02:54 | buy | 1912 | 0.02 | 1.08591 | 0.00000 | 0.00000 | ||
| 3818 | 2015.11.05 03:16 | close | 1912 | 0.02 | 1.08694 | 0.00000 | 0.00000 | 2.06 | 11216.22 |
| 3819 | 2015.11.05 03:16 | close | 1911 | 0.02 | 1.08694 | 0.00000 | 0.00000 | 2.12 | 11218.34 |
| 3820 | 2015.11.05 03:16 | close | 1910 | 0.02 | 1.08694 | 0.00000 | 0.00000 | 1.78 | 11220.12 |
| 3821 | 2015.11.05 03:16 | close | 1909 | 0.01 | 1.08694 | 0.00000 | 0.00000 | 0.93 | 11221.05 |
| 3822 | 2015.11.05 03:16 | close | 1908 | 0.01 | 1.08694 | 0.00000 | 0.00000 | 0.84 | 11221.89 |
| 3823 | 2015.11.05 03:16 | close | 1907 | 0.01 | 1.08694 | 0.00000 | 0.00000 | 0.83 | 11222.72 |
| 3824 | 2015.11.05 03:16 | close | 1906 | 0.01 | 1.08694 | 0.00000 | 0.00000 | 0.62 | 11223.34 |
| 3825 | 2015.11.05 03:17 | sell | 1913 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 3826 | 2015.11.05 03:18 | sell | 1914 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
| 3827 | 2015.11.05 05:46 | sell | 1915 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
| 3828 | 2015.11.05 05:47 | sell | 1916 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 3829 | 2015.11.05 08:15 | sell | 1917 | 0.02 | 1.08733 | 0.00000 | 0.00000 | ||
| 3830 | 2015.11.05 08:16 | sell | 1918 | 0.02 | 1.08729 | 0.00000 | 0.00000 | ||
| 3831 | 2015.11.05 08:30 | close | 1918 | 0.02 | 1.08640 | 0.00000 | 0.00000 | 1.78 | 11225.12 |
| 3832 | 2015.11.05 08:30 | close | 1917 | 0.02 | 1.08640 | 0.00000 | 0.00000 | 1.86 | 11226.98 |
| 3833 | 2015.11.05 08:30 | close | 1916 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 1.17 | 11228.15 |
| 3834 | 2015.11.05 08:30 | close | 1915 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 1.12 | 11229.27 |
| 3835 | 2015.11.05 08:30 | close | 1914 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 0.89 | 11230.16 |
| 3836 | 2015.11.05 08:30 | close | 1913 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 0.52 | 11230.68 |
| 3837 | 2015.11.05 09:52 | buy | 1919 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
| 3838 | 2015.11.05 09:58 | buy | 1920 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 3839 | 2015.11.05 10:11 | close | 1920 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 1.53 | 11232.21 |
| 3840 | 2015.11.05 10:11 | close | 1919 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 1.26 | 11233.47 |
| 3841 | 2015.11.06 00:00 | sell | 1921 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 3842 | 2015.11.06 00:50 | sell | 1922 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 3843 | 2015.11.06 01:40 | sell | 1923 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 3844 | 2015.11.06 02:09 | sell | 1924 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
| 3845 | 2015.11.06 04:21 | sell | 1925 | 0.02 | 1.08888 | 0.00000 | 0.00000 | ||
| 3846 | 2015.11.06 04:22 | sell | 1926 | 0.02 | 1.08902 | 0.00000 | 0.00000 | ||
| 3847 | 2015.11.06 04:50 | sell | 1927 | 0.02 | 1.08912 | 0.00000 | 0.00000 | ||
| 3848 | 2015.11.06 06:53 | close | 1927 | 0.02 | 1.08784 | 0.00000 | 0.00000 | 2.56 | 11236.03 |
| 3849 | 2015.11.06 06:53 | close | 1926 | 0.02 | 1.08784 | 0.00000 | 0.00000 | 2.36 | 11238.39 |
| 3850 | 2015.11.06 06:53 | close | 1925 | 0.02 | 1.08784 | 0.00000 | 0.00000 | 2.08 | 11240.47 |
| 3851 | 2015.11.06 06:53 | close | 1924 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 0.57 | 11241.04 |
| 3852 | 2015.11.06 06:53 | close | 1923 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 0.59 | 11241.63 |
| 3853 | 2015.11.06 06:53 | close | 1922 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 0.52 | 11242.15 |
| 3854 | 2015.11.06 06:53 | close | 1921 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 0.47 | 11242.62 |
| 3855 | 2015.11.06 08:16 | buy | 1928 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 3856 | 2015.11.06 08:17 | buy | 1929 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 3857 | 2015.11.06 08:18 | buy | 1930 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 3858 | 2015.11.06 08:19 | buy | 1931 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 3859 | 2015.11.06 08:45 | buy | 1932 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
| 3860 | 2015.11.06 08:46 | buy | 1933 | 0.02 | 1.08710 | 0.00000 | 0.00000 | ||
| 3861 | 2015.11.06 10:04 | close | 1933 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 2.44 | 11245.06 |
| 3862 | 2015.11.06 10:04 | close | 1932 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 2.30 | 11247.36 |
| 3863 | 2015.11.06 10:04 | close | 1931 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 0.75 | 11248.11 |
| 3864 | 2015.11.06 10:04 | close | 1930 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 0.72 | 11248.83 |
| 3865 | 2015.11.06 10:04 | close | 1929 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 0.66 | 11249.49 |
| 3866 | 2015.11.06 10:04 | close | 1928 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 0.47 | 11249.96 |
| 3867 | 2015.11.06 10:05 | sell | 1934 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
| 3868 | 2015.11.06 10:13 | sell | 1935 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 3869 | 2015.11.06 10:47 | close | 1935 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 1.00 | 11250.96 |
| 3870 | 2015.11.06 10:47 | close | 1934 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 0.98 | 11251.94 |
| 3871 | 2015.11.09 00:44 | buy | 1936 | 0.01 | 1.07317 | 0.00000 | 0.00000 | ||
| 3872 | 2015.11.09 00:53 | buy | 1937 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 3873 | 2015.11.09 02:26 | close | 1937 | 0.01 | 1.07407 | 0.00000 | 0.00000 | 0.93 | 11252.87 |
| 3874 | 2015.11.09 02:26 | close | 1936 | 0.01 | 1.07407 | 0.00000 | 0.00000 | 0.90 | 11253.77 |
| 3875 | 2015.11.09 03:38 | sell | 1938 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
| 3876 | 2015.11.09 04:26 | sell | 1939 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 3877 | 2015.11.09 04:27 | sell | 1940 | 0.01 | 1.07486 | 0.00000 | 0.00000 | ||
| 3878 | 2015.11.09 06:11 | sell | 1941 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
| 3879 | 2015.11.09 06:41 | sell | 1942 | 0.02 | 1.07690 | 0.00000 | 0.00000 | ||
| 3880 | 2015.11.09 12:25 | sell | 1943 | 0.02 | 1.07781 | 0.00000 | 0.00000 | ||
| 3881 | 2015.11.09 12:27 | sell | 1944 | 0.02 | 1.07776 | 0.00000 | 0.00000 | ||
| 3882 | 2015.11.09 15:35 | close | 1944 | 0.02 | 1.07540 | 0.00000 | 0.00000 | 4.72 | 11258.49 |
| 3883 | 2015.11.09 15:35 | close | 1943 | 0.02 | 1.07540 | 0.00000 | 0.00000 | 4.82 | 11263.31 |
| 3884 | 2015.11.09 15:35 | close | 1942 | 0.02 | 1.07540 | 0.00000 | 0.00000 | 3.00 | 11266.31 |
| 3885 | 2015.11.09 15:35 | close | 1941 | 0.01 | 1.07540 | 0.00000 | 0.00000 | 1.28 | 11267.59 |
| 3886 | 2015.11.09 15:35 | close | 1940 | 0.01 | 1.07540 | 0.00000 | 0.00000 | -0.54 | 11267.05 |
| 3887 | 2015.11.09 15:35 | close | 1939 | 0.01 | 1.07540 | 0.00000 | 0.00000 | -0.35 | 11266.70 |
| 3888 | 2015.11.09 15:35 | close | 1938 | 0.01 | 1.07540 | 0.00000 | 0.00000 | -1.29 | 11265.41 |
| 3889 | 2015.11.09 16:24 | buy | 1945 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 3890 | 2015.11.09 16:26 | buy | 1946 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 3891 | 2015.11.09 16:27 | buy | 1947 | 0.01 | 1.07322 | 0.00000 | 0.00000 | ||
| 3892 | 2015.11.09 16:28 | buy | 1948 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 3893 | 2015.11.09 17:12 | close | 1948 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 1.26 | 11266.67 |
| 3894 | 2015.11.09 17:12 | close | 1947 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 1.00 | 11267.67 |
| 3895 | 2015.11.09 17:12 | close | 1946 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 0.94 | 11268.61 |
| 3896 | 2015.11.09 17:12 | close | 1945 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 0.46 | 11269.07 |
| 3897 | 2015.11.10 02:16 | buy | 1949 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
| 3898 | 2015.11.10 03:33 | buy | 1950 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
| 3899 | 2015.11.10 03:34 | buy | 1951 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
| 3900 | 2015.11.10 04:07 | buy | 1952 | 0.01 | 1.07486 | 0.00000 | 0.00000 | ||
| 3901 | 2015.11.10 04:08 | buy | 1953 | 0.02 | 1.07479 | 0.00000 | 0.00000 | ||
| 3902 | 2015.11.10 06:20 | buy | 1954 | 0.02 | 1.07486 | 0.00000 | 0.00000 | ||
| 3903 | 2015.11.10 09:44 | close | 1954 | 0.02 | 1.07588 | 0.00000 | 0.00000 | 2.04 | 11271.11 |
| 3904 | 2015.11.10 09:44 | close | 1953 | 0.02 | 1.07588 | 0.00000 | 0.00000 | 2.18 | 11273.29 |
| 3905 | 2015.11.10 09:44 | close | 1952 | 0.01 | 1.07588 | 0.00000 | 0.00000 | 1.02 | 11274.31 |
| 3906 | 2015.11.10 09:44 | close | 1951 | 0.01 | 1.07588 | 0.00000 | 0.00000 | 0.82 | 11275.13 |
| 3907 | 2015.11.10 09:44 | close | 1950 | 0.01 | 1.07588 | 0.00000 | 0.00000 | 0.70 | 11275.83 |
| 3908 | 2015.11.10 09:44 | close | 1949 | 0.01 | 1.07588 | 0.00000 | 0.00000 | 0.63 | 11276.46 |
| 3909 | 2015.11.10 13:57 | buy | 1955 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
| 3910 | 2015.11.10 14:18 | close | 1955 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 1.00 | 11277.46 |
| 3911 | 2015.11.10 15:26 | buy | 1956 | 0.01 | 1.06989 | 0.00000 | 0.00000 | ||
| 3912 | 2015.11.10 15:27 | buy | 1957 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
| 3913 | 2015.11.10 15:30 | buy | 1958 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
| 3914 | 2015.11.10 16:32 | buy | 1959 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
| 3915 | 2015.11.10 16:35 | buy | 1960 | 0.02 | 1.06818 | 0.00000 | 0.00000 | ||
| 3916 | 2015.11.10 16:38 | buy | 1961 | 0.02 | 1.06785 | 0.00000 | 0.00000 | ||
| 3917 | 2015.11.10 16:39 | buy | 1962 | 0.02 | 1.06795 | 0.00000 | 0.00000 | ||
| 3918 | 2015.11.10 17:11 | close | 1962 | 0.02 | 1.06940 | 0.00000 | 0.00000 | 2.90 | 11280.36 |
| 3919 | 2015.11.10 17:11 | close | 1961 | 0.02 | 1.06940 | 0.00000 | 0.00000 | 3.10 | 11283.46 |
| 3920 | 2015.11.10 17:11 | close | 1960 | 0.02 | 1.06940 | 0.00000 | 0.00000 | 2.44 | 11285.90 |
| 3921 | 2015.11.10 17:11 | close | 1959 | 0.01 | 1.06940 | 0.00000 | 0.00000 | 1.01 | 11286.91 |
| 3922 | 2015.11.10 17:11 | close | 1958 | 0.01 | 1.06940 | 0.00000 | 0.00000 | 0.30 | 11287.21 |
| 3923 | 2015.11.10 17:11 | close | 1957 | 0.01 | 1.06940 | 0.00000 | 0.00000 | -0.03 | 11287.18 |
| 3924 | 2015.11.10 17:11 | close | 1956 | 0.01 | 1.06940 | 0.00000 | 0.00000 | -0.49 | 11286.69 |
| 3925 | 2015.11.11 00:30 | buy | 1963 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 3926 | 2015.11.11 01:40 | close | 1963 | 0.01 | 1.07369 | 0.00000 | 0.00000 | 1.65 | 11288.34 |
| 3927 | 2015.11.11 02:17 | sell | 1964 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
| 3928 | 2015.11.11 02:18 | sell | 1965 | 0.01 | 1.07440 | 0.00000 | 0.00000 | ||
| 3929 | 2015.11.11 02:19 | sell | 1966 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 3930 | 2015.11.11 02:52 | close | 1966 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 0.99 | 11289.33 |
| 3931 | 2015.11.11 02:52 | close | 1965 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 0.98 | 11290.31 |
| 3932 | 2015.11.11 02:52 | close | 1964 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 1.00 | 11291.31 |
| 3933 | 2015.11.11 04:01 | sell | 1967 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
| 3934 | 2015.11.11 04:02 | sell | 1968 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 3935 | 2015.11.11 04:04 | sell | 1969 | 0.01 | 1.07501 | 0.00000 | 0.00000 | ||
| 3936 | 2015.11.11 04:31 | sell | 1970 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
| 3937 | 2015.11.11 05:50 | sell | 1971 | 0.02 | 1.07664 | 0.00000 | 0.00000 | ||
| 3938 | 2015.11.11 05:51 | sell | 1972 | 0.02 | 1.07666 | 0.00000 | 0.00000 | ||
| 3939 | 2015.11.11 08:17 | close | 1972 | 0.02 | 1.07501 | 0.00000 | 0.00000 | 3.30 | 11294.61 |
| 3940 | 2015.11.11 08:17 | close | 1971 | 0.02 | 1.07501 | 0.00000 | 0.00000 | 3.26 | 11297.87 |
| 3941 | 2015.11.11 08:17 | close | 1970 | 0.01 | 1.07501 | 0.00000 | 0.00000 | 0.96 | 11298.83 |
| 3942 | 2015.11.11 08:17 | close | 1969 | 0.01 | 1.07501 | 0.00000 | 0.00000 | 0.00 | 11298.83 |
| 3943 | 2015.11.11 08:17 | close | 1968 | 0.01 | 1.07501 | 0.00000 | 0.00000 | -0.11 | 11298.72 |
| 3944 | 2015.11.11 08:17 | close | 1967 | 0.01 | 1.07501 | 0.00000 | 0.00000 | -0.07 | 11298.65 |
| 3945 | 2015.11.12 00:31 | sell | 1973 | 0.01 | 1.07477 | 0.00000 | 0.00000 | ||
| 3946 | 2015.11.12 00:32 | sell | 1974 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
| 3947 | 2015.11.12 03:07 | sell | 1975 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 3948 | 2015.11.12 03:08 | sell | 1976 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
| 3949 | 2015.11.12 03:09 | sell | 1977 | 0.02 | 1.07740 | 0.00000 | 0.00000 | ||
| 3950 | 2015.11.12 07:12 | close | 1977 | 0.02 | 1.07541 | 0.00000 | 0.00000 | 3.98 | 11302.63 |
| 3951 | 2015.11.12 07:12 | close | 1976 | 0.01 | 1.07541 | 0.00000 | 0.00000 | 1.84 | 11304.47 |
| 3952 | 2015.11.12 07:12 | close | 1975 | 0.01 | 1.07541 | 0.00000 | 0.00000 | 1.56 | 11306.03 |
| 3953 | 2015.11.12 07:12 | close | 1974 | 0.01 | 1.07541 | 0.00000 | 0.00000 | -0.66 | 11305.37 |
| 3954 | 2015.11.12 07:12 | close | 1973 | 0.01 | 1.07541 | 0.00000 | 0.00000 | -0.64 | 11304.73 |
| 3955 | 2015.11.12 08:09 | buy | 1978 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 3956 | 2015.11.12 08:12 | buy | 1979 | 0.01 | 1.07539 | 0.00000 | 0.00000 | ||
| 3957 | 2015.11.12 10:01 | buy | 1980 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 3958 | 2015.11.12 10:02 | buy | 1981 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 3959 | 2015.11.12 10:03 | buy | 1982 | 0.02 | 1.07362 | 0.00000 | 0.00000 | ||
| 3960 | 2015.11.12 10:33 | buy | 1983 | 0.02 | 1.07177 | 0.00000 | 0.00000 | ||
| 3961 | 2015.11.12 10:34 | buy | 1984 | 0.02 | 1.07228 | 0.00000 | 0.00000 | ||
| 3962 | 2015.11.12 10:36 | buy | 1985 | 0.02 | 1.07130 | 0.00000 | 0.00000 | ||
| 3963 | 2015.11.12 10:41 | buy | 1986 | 0.02 | 1.07111 | 0.00000 | 0.00000 | ||
| 3964 | 2015.11.12 10:45 | buy | 1987 | 0.03 | 1.07053 | 0.00000 | 0.00000 | ||
| 3965 | 2015.11.12 10:46 | buy | 1988 | 0.03 | 1.06961 | 0.00000 | 0.00000 | ||
| 3966 | 2015.11.12 11:11 | close | 1988 | 0.03 | 1.07236 | 0.00000 | 0.00000 | 8.25 | 11312.98 |
| 3967 | 2015.11.12 11:11 | close | 1987 | 0.03 | 1.07236 | 0.00000 | 0.00000 | 5.49 | 11318.47 |
| 3968 | 2015.11.12 11:11 | close | 1986 | 0.02 | 1.07236 | 0.00000 | 0.00000 | 2.50 | 11320.97 |
| 3969 | 2015.11.12 11:11 | close | 1985 | 0.02 | 1.07236 | 0.00000 | 0.00000 | 2.12 | 11323.09 |
| 3970 | 2015.11.12 11:11 | close | 1984 | 0.02 | 1.07236 | 0.00000 | 0.00000 | 0.16 | 11323.25 |
| 3971 | 2015.11.12 11:11 | close | 1983 | 0.02 | 1.07236 | 0.00000 | 0.00000 | 1.18 | 11324.43 |
| 3972 | 2015.11.12 11:11 | close | 1982 | 0.02 | 1.07236 | 0.00000 | 0.00000 | -2.52 | 11321.91 |
| 3973 | 2015.11.12 11:11 | close | 1981 | 0.01 | 1.07236 | 0.00000 | 0.00000 | -1.64 | 11320.27 |
| 3974 | 2015.11.12 11:11 | close | 1980 | 0.01 | 1.07236 | 0.00000 | 0.00000 | -2.01 | 11318.26 |
| 3975 | 2015.11.12 11:11 | close | 1979 | 0.01 | 1.07236 | 0.00000 | 0.00000 | -3.03 | 11315.23 |
| 3976 | 2015.11.12 11:11 | close | 1978 | 0.01 | 1.07236 | 0.00000 | 0.00000 | -3.04 | 11312.19 |
| 3977 | 2015.11.12 11:51 | buy | 1989 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
| 3978 | 2015.11.12 11:52 | buy | 1990 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
| 3979 | 2015.11.12 12:17 | close | 1990 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 0.95 | 11313.14 |
| 3980 | 2015.11.12 12:17 | close | 1989 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 0.92 | 11314.06 |
| 3981 | 2015.11.13 00:22 | buy | 1991 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
| 3982 | 2015.11.13 00:23 | buy | 1992 | 0.01 | 1.08099 | 0.00000 | 0.00000 | ||
| 3983 | 2015.11.13 00:49 | buy | 1993 | 0.01 | 1.08083 | 0.00000 | 0.00000 | ||
| 3984 | 2015.11.13 03:06 | buy | 1994 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
| 3985 | 2015.11.13 03:07 | buy | 1995 | 0.02 | 1.07979 | 0.00000 | 0.00000 | ||
| 3986 | 2015.11.13 03:08 | buy | 1996 | 0.02 | 1.07971 | 0.00000 | 0.00000 | ||
| 3987 | 2015.11.13 03:28 | buy | 1997 | 0.02 | 1.07960 | 0.00000 | 0.00000 | ||
| 3988 | 2015.11.13 03:29 | buy | 1998 | 0.02 | 1.07903 | 0.00000 | 0.00000 | ||
| 3989 | 2015.11.13 03:32 | buy | 1999 | 0.02 | 1.07873 | 0.00000 | 0.00000 | ||
| 3990 | 2015.11.13 03:33 | buy | 2000 | 0.03 | 1.07871 | 0.00000 | 0.00000 | ||
| 3991 | 2015.11.13 04:14 | close | 2000 | 0.03 | 1.07911 | 0.00000 | 0.00000 | 1.20 | 11315.26 |
| 3992 | 2015.11.13 04:14 | close | 1999 | 0.02 | 1.07911 | 0.00000 | 0.00000 | 0.76 | 11316.02 |
| 3993 | 2015.11.13 04:14 | close | 1998 | 0.02 | 1.07911 | 0.00000 | 0.00000 | 0.16 | 11316.18 |
| 3994 | 2015.11.13 04:14 | close | 1997 | 0.02 | 1.07911 | 0.00000 | 0.00000 | -0.98 | 11315.20 |
| 3995 | 2015.11.13 04:14 | close | 1996 | 0.02 | 1.07911 | 0.00000 | 0.00000 | -1.20 | 11314.00 |
| 3996 | 2015.11.13 04:14 | close | 1995 | 0.02 | 1.07911 | 0.00000 | 0.00000 | -1.36 | 11312.64 |
| 3997 | 2015.11.13 04:14 | close | 1994 | 0.01 | 1.07911 | 0.00000 | 0.00000 | -0.80 | 11311.84 |
| 3998 | 2015.11.13 04:14 | close | 1993 | 0.01 | 1.07911 | 0.00000 | 0.00000 | -1.72 | 11310.12 |
| 3999 | 2015.11.13 04:14 | close | 1992 | 0.01 | 1.07911 | 0.00000 | 0.00000 | -1.88 | 11308.24 |
| 4000 | 2015.11.13 04:14 | close | 1991 | 0.01 | 1.07911 | 0.00000 | 0.00000 | -1.81 | 11306.43 |
| 4001 | 2015.11.13 05:42 | sell | 2001 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 4002 | 2015.11.13 08:01 | close | 2001 | 0.01 | 1.07842 | 0.00000 | 0.00000 | 1.02 | 11307.45 |
| 4003 | 2015.11.13 10:27 | buy | 2002 | 0.01 | 1.07671 | 0.00000 | 0.00000 | ||
| 4004 | 2015.11.13 11:30 | buy | 2003 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
| 4005 | 2015.11.13 11:55 | buy | 2004 | 0.01 | 1.07534 | 0.00000 | 0.00000 | ||
| 4006 | 2015.11.13 12:16 | close | 2004 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 1.41 | 11308.86 |
| 4007 | 2015.11.13 12:16 | close | 2003 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 1.32 | 11310.18 |
| 4008 | 2015.11.13 12:16 | close | 2002 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 0.04 | 11310.22 |
| 4009 | 2015.11.16 01:02 | buy | 2005 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
| 4010 | 2015.11.16 01:03 | buy | 2006 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 4011 | 2015.11.16 01:05 | buy | 2007 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
| 4012 | 2015.11.16 07:11 | buy | 2008 | 0.01 | 1.07187 | 0.00000 | 0.00000 | ||
| 4013 | 2015.11.16 07:12 | buy | 2009 | 0.02 | 1.07186 | 0.00000 | 0.00000 | ||
| 4014 | 2015.11.16 09:02 | close | 2009 | 0.02 | 1.07365 | 0.00000 | 0.00000 | 3.58 | 11313.80 |
| 4015 | 2015.11.16 09:02 | close | 2008 | 0.01 | 1.07365 | 0.00000 | 0.00000 | 1.78 | 11315.58 |
| 4016 | 2015.11.16 09:02 | close | 2007 | 0.01 | 1.07365 | 0.00000 | 0.00000 | 0.82 | 11316.40 |
| 4017 | 2015.11.16 09:02 | close | 2006 | 0.01 | 1.07365 | 0.00000 | 0.00000 | 0.83 | 11317.23 |
| 4018 | 2015.11.16 09:02 | close | 2005 | 0.01 | 1.07365 | 0.00000 | 0.00000 | 0.21 | 11317.44 |
| 4019 | 2015.11.16 09:22 | sell | 2010 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
| 4020 | 2015.11.16 09:24 | sell | 2011 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
| 4021 | 2015.11.16 09:27 | sell | 2012 | 0.01 | 1.07477 | 0.00000 | 0.00000 | ||
| 4022 | 2015.11.16 10:37 | close | 2012 | 0.01 | 1.07349 | 0.00000 | 0.00000 | 1.28 | 11318.72 |
| 4023 | 2015.11.16 10:37 | close | 2011 | 0.01 | 1.07349 | 0.00000 | 0.00000 | 0.79 | 11319.51 |
| 4024 | 2015.11.16 10:37 | close | 2010 | 0.01 | 1.07349 | 0.00000 | 0.00000 | 0.79 | 11320.30 |
| 4025 | 2015.11.16 11:06 | buy | 2013 | 0.01 | 1.07310 | 0.00000 | 0.00000 | ||
| 4026 | 2015.11.16 11:07 | buy | 2014 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
| 4027 | 2015.11.16 11:08 | buy | 2015 | 0.01 | 1.07274 | 0.00000 | 0.00000 | ||
| 4028 | 2015.11.16 11:09 | buy | 2016 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 4029 | 2015.11.16 11:10 | buy | 2017 | 0.02 | 1.07267 | 0.00000 | 0.00000 | ||
| 4030 | 2015.11.16 13:17 | close | 2017 | 0.02 | 1.07375 | 0.00000 | 0.00000 | 2.16 | 11322.46 |
| 4031 | 2015.11.16 13:17 | close | 2016 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 1.11 | 11323.57 |
| 4032 | 2015.11.16 13:17 | close | 2015 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 1.01 | 11324.58 |
| 4033 | 2015.11.16 13:17 | close | 2014 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 0.70 | 11325.28 |
| 4034 | 2015.11.16 13:17 | close | 2013 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 0.65 | 11325.93 |
| 4035 | 2015.11.17 02:05 | buy | 2018 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 4036 | 2015.11.17 04:24 | buy | 2019 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 4037 | 2015.11.17 04:25 | buy | 2020 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 4038 | 2015.11.17 04:26 | buy | 2021 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 4039 | 2015.11.17 04:27 | buy | 2022 | 0.02 | 1.06626 | 0.00000 | 0.00000 | ||
| 4040 | 2015.11.17 05:25 | buy | 2023 | 0.02 | 1.06644 | 0.00000 | 0.00000 | ||
| 4041 | 2015.11.17 05:26 | buy | 2024 | 0.02 | 1.06598 | 0.00000 | 0.00000 | ||
| 4042 | 2015.11.17 05:27 | buy | 2025 | 0.02 | 1.06614 | 0.00000 | 0.00000 | ||
| 4043 | 2015.11.17 05:44 | buy | 2026 | 0.02 | 1.06602 | 0.00000 | 0.00000 | ||
| 4044 | 2015.11.17 05:45 | buy | 2027 | 0.03 | 1.06594 | 0.00000 | 0.00000 | ||
| 4045 | 2015.11.17 05:46 | buy | 2028 | 0.03 | 1.06594 | 0.00000 | 0.00000 | ||
| 4046 | 2015.11.17 06:36 | close | 2028 | 0.03 | 1.06595 | 0.00000 | 0.00000 | 0.03 | 11325.96 |
| 4047 | 2015.11.17 06:36 | close | 2027 | 0.03 | 1.06595 | 0.00000 | 0.00000 | 0.03 | 11325.99 |
| 4048 | 2015.11.17 06:36 | close | 2026 | 0.02 | 1.06595 | 0.00000 | 0.00000 | -0.14 | 11325.85 |
| 4049 | 2015.11.17 06:36 | close | 2025 | 0.02 | 1.06595 | 0.00000 | 0.00000 | -0.38 | 11325.47 |
| 4050 | 2015.11.17 06:36 | close | 2024 | 0.02 | 1.06595 | 0.00000 | 0.00000 | -0.06 | 11325.41 |
| 4051 | 2015.11.17 06:36 | close | 2023 | 0.02 | 1.06595 | 0.00000 | 0.00000 | -0.98 | 11324.43 |
| 4052 | 2015.11.17 06:36 | close | 2022 | 0.02 | 1.06595 | 0.00000 | 0.00000 | -0.62 | 11323.81 |
| 4053 | 2015.11.17 06:36 | close | 2021 | 0.01 | 1.06595 | 0.00000 | 0.00000 | -0.38 | 11323.43 |
| 4054 | 2015.11.17 06:36 | close | 2020 | 0.01 | 1.06595 | 0.00000 | 0.00000 | -0.50 | 11322.93 |
| 4055 | 2015.11.17 06:36 | close | 2019 | 0.01 | 1.06595 | 0.00000 | 0.00000 | -0.52 | 11322.41 |
| 4056 | 2015.11.17 06:36 | close | 2018 | 0.01 | 1.06595 | 0.00000 | 0.00000 | -2.46 | 11319.95 |
| 4057 | 2015.11.17 08:51 | sell | 2029 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
| 4058 | 2015.11.17 08:52 | sell | 2030 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
| 4059 | 2015.11.17 08:53 | sell | 2031 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
| 4060 | 2015.11.17 08:56 | sell | 2032 | 0.01 | 1.06679 | 0.00000 | 0.00000 | ||
| 4061 | 2015.11.17 09:11 | close | 2032 | 0.01 | 1.06572 | 0.00000 | 0.00000 | 1.07 | 11321.02 |
| 4062 | 2015.11.17 09:11 | close | 2031 | 0.01 | 1.06572 | 0.00000 | 0.00000 | 1.00 | 11322.02 |
| 4063 | 2015.11.17 09:11 | close | 2030 | 0.01 | 1.06572 | 0.00000 | 0.00000 | 0.84 | 11322.86 |
| 4064 | 2015.11.17 09:11 | close | 2029 | 0.01 | 1.06572 | 0.00000 | 0.00000 | 0.81 | 11323.67 |
| 4065 | 2015.11.17 10:09 | buy | 2033 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 4066 | 2015.11.17 10:10 | buy | 2034 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
| 4067 | 2015.11.17 10:11 | buy | 2035 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
| 4068 | 2015.11.17 10:46 | buy | 2036 | 0.01 | 1.06446 | 0.00000 | 0.00000 | ||
| 4069 | 2015.11.17 11:01 | buy | 2037 | 0.02 | 1.06443 | 0.00000 | 0.00000 | ||
| 4070 | 2015.11.17 11:16 | close | 2037 | 0.02 | 1.06556 | 0.00000 | 0.00000 | 2.26 | 11325.93 |
| 4071 | 2015.11.17 11:16 | close | 2036 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 1.10 | 11327.03 |
| 4072 | 2015.11.17 11:16 | close | 2035 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 0.91 | 11327.94 |
| 4073 | 2015.11.17 11:16 | close | 2034 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 0.74 | 11328.68 |
| 4074 | 2015.11.17 11:16 | close | 2033 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 0.56 | 11329.24 |
| 4075 | 2015.11.18 03:58 | buy | 2038 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 4076 | 2015.11.18 03:59 | buy | 2039 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
| 4077 | 2015.11.18 04:50 | buy | 2040 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
| 4078 | 2015.11.18 04:51 | buy | 2041 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 4079 | 2015.11.18 05:23 | buy | 2042 | 0.02 | 1.06342 | 0.00000 | 0.00000 | ||
| 4080 | 2015.11.18 05:24 | buy | 2043 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
| 4081 | 2015.11.18 05:27 | buy | 2044 | 0.02 | 1.06330 | 0.00000 | 0.00000 | ||
| 4082 | 2015.11.18 07:08 | close | 2044 | 0.02 | 1.06437 | 0.00000 | 0.00000 | 2.14 | 11331.38 |
| 4083 | 2015.11.18 07:08 | close | 2043 | 0.02 | 1.06437 | 0.00000 | 0.00000 | 2.12 | 11333.50 |
| 4084 | 2015.11.18 07:08 | close | 2042 | 0.02 | 1.06437 | 0.00000 | 0.00000 | 1.90 | 11335.40 |
| 4085 | 2015.11.18 07:08 | close | 2041 | 0.01 | 1.06437 | 0.00000 | 0.00000 | 0.88 | 11336.28 |
| 4086 | 2015.11.18 07:08 | close | 2040 | 0.01 | 1.06437 | 0.00000 | 0.00000 | 0.83 | 11337.11 |
| 4087 | 2015.11.18 07:08 | close | 2039 | 0.01 | 1.06437 | 0.00000 | 0.00000 | 0.74 | 11337.85 |
| 4088 | 2015.11.18 07:08 | close | 2038 | 0.01 | 1.06437 | 0.00000 | 0.00000 | 0.68 | 11338.53 |
| 4089 | 2015.11.18 07:48 | sell | 2045 | 0.01 | 1.06475 | 0.00000 | 0.00000 | ||
| 4090 | 2015.11.18 10:09 | sell | 2046 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 4091 | 2015.11.18 10:10 | sell | 2047 | 0.01 | 1.06584 | 0.00000 | 0.00000 | ||
| 4092 | 2015.11.18 10:50 | sell | 2048 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
| 4093 | 2015.11.18 10:51 | sell | 2049 | 0.02 | 1.06730 | 0.00000 | 0.00000 | ||
| 4094 | 2015.11.18 17:32 | close | 2049 | 0.02 | 1.06543 | 0.00000 | 0.00000 | 3.74 | 11342.27 |
| 4095 | 2015.11.18 17:32 | close | 2048 | 0.01 | 1.06543 | 0.00000 | 0.00000 | 1.81 | 11344.08 |
| 4096 | 2015.11.18 17:32 | close | 2047 | 0.01 | 1.06543 | 0.00000 | 0.00000 | 0.41 | 11344.49 |
| 4097 | 2015.11.18 17:32 | close | 2046 | 0.01 | 1.06543 | 0.00000 | 0.00000 | 0.27 | 11344.76 |
| 4098 | 2015.11.18 17:32 | close | 2045 | 0.01 | 1.06543 | 0.00000 | 0.00000 | -0.68 | 11344.08 |
| 4099 | 2015.11.18 20:14 | sell | 2050 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
| 4100 | 2015.11.18 20:15 | sell | 2051 | 0.01 | 1.06446 | 0.00000 | 0.00000 | ||
| 4101 | 2015.11.18 22:17 | sell | 2052 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
| 4102 | 2015.11.18 22:22 | sell | 2053 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
| 4103 | 2015.11.18 22:23 | sell | 2054 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
| 4104 | 2015.11.18 23:24 | sell | 2055 | 0.02 | 1.06567 | 0.00000 | 0.00000 | ||
| 4105 | 2015.11.19 01:05 | sell | 2056 | 0.02 | 1.06623 | 0.00000 | 0.00000 | ||
| 4106 | 2015.11.19 01:07 | sell | 2057 | 0.02 | 1.06630 | 0.00000 | 0.00000 | ||
| 4107 | 2015.11.19 02:01 | sell | 2058 | 0.02 | 1.06739 | 0.00000 | 0.00000 | ||
| 4108 | 2015.11.19 02:02 | sell | 2059 | 0.03 | 1.06741 | 0.00000 | 0.00000 | ||
| 4109 | 2015.11.19 02:03 | sell | 2060 | 0.03 | 1.06761 | 0.00000 | 0.00000 | ||
| 4110 | 2015.11.19 02:04 | sell | 2061 | 0.03 | 1.06771 | 0.00000 | 0.00000 | ||
| 4111 | 2015.11.19 02:09 | sell | 2062 | 0.03 | 1.06779 | 0.00000 | 0.00000 | ||
| 4112 | 2015.11.19 02:36 | sell | 2063 | 0.04 | 1.06790 | 0.00000 | 0.00000 | ||
| 4113 | 2015.11.19 02:37 | sell | 2064 | 0.04 | 1.06774 | 0.00000 | 0.00000 | ||
| 4114 | 2015.11.19 02:42 | close | 2064 | 0.04 | 1.06755 | 0.00000 | 0.00000 | 0.76 | 11344.84 |
| 4115 | 2015.11.19 02:42 | close | 2063 | 0.04 | 1.06755 | 0.00000 | 0.00000 | 1.40 | 11346.24 |
| 4116 | 2015.11.19 02:42 | close | 2062 | 0.03 | 1.06755 | 0.00000 | 0.00000 | 0.72 | 11346.96 |
| 4117 | 2015.11.19 02:42 | close | 2061 | 0.03 | 1.06755 | 0.00000 | 0.00000 | 0.48 | 11347.44 |
| 4118 | 2015.11.19 02:42 | close | 2060 | 0.03 | 1.06755 | 0.00000 | 0.00000 | 0.18 | 11347.62 |
| 4119 | 2015.11.19 02:42 | close | 2059 | 0.03 | 1.06755 | 0.00000 | 0.00000 | -0.42 | 11347.20 |
| 4120 | 2015.11.19 02:42 | close | 2058 | 0.02 | 1.06755 | 0.00000 | 0.00000 | -0.32 | 11346.88 |
| 4121 | 2015.11.19 02:42 | close | 2057 | 0.02 | 1.06755 | 0.00000 | 0.00000 | -2.50 | 11344.38 |
| 4122 | 2015.11.19 02:42 | close | 2056 | 0.02 | 1.06755 | 0.00000 | 0.00000 | -2.64 | 11341.74 |
| 4123 | 2015.11.19 02:42 | close | 2055 | 0.02 | 1.06755 | 0.00000 | 0.00000 | -3.77 | 11337.98 |
| 4124 | 2015.11.19 02:42 | close | 2054 | 0.02 | 1.06755 | 0.00000 | 0.00000 | -2.61 | 11335.37 |
| 4125 | 2015.11.19 02:42 | close | 2053 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -1.35 | 11334.02 |
| 4126 | 2015.11.19 02:42 | close | 2052 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -1.49 | 11332.52 |
| 4127 | 2015.11.19 02:42 | close | 2051 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -3.09 | 11329.43 |
| 4128 | 2015.11.19 02:42 | close | 2050 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -3.03 | 11326.40 |
| 4129 | 2015.11.19 03:38 | sell | 2065 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
| 4130 | 2015.11.19 03:39 | sell | 2066 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
| 4131 | 2015.11.19 04:31 | sell | 2067 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 4132 | 2015.11.19 06:15 | sell | 2068 | 0.01 | 1.07098 | 0.00000 | 0.00000 | ||
| 4133 | 2015.11.19 06:16 | sell | 2069 | 0.02 | 1.07108 | 0.00000 | 0.00000 | ||
| 4134 | 2015.11.19 06:17 | sell | 2070 | 0.02 | 1.07115 | 0.00000 | 0.00000 | ||
| 4135 | 2015.11.19 06:43 | sell | 2071 | 0.02 | 1.07119 | 0.00000 | 0.00000 | ||
| 4136 | 2015.11.19 08:37 | close | 2071 | 0.02 | 1.06969 | 0.00000 | 0.00000 | 3.00 | 11329.40 |
| 4137 | 2015.11.19 08:37 | close | 2070 | 0.02 | 1.06969 | 0.00000 | 0.00000 | 2.92 | 11332.32 |
| 4138 | 2015.11.19 08:37 | close | 2069 | 0.02 | 1.06969 | 0.00000 | 0.00000 | 2.78 | 11335.10 |
| 4139 | 2015.11.19 08:37 | close | 2068 | 0.01 | 1.06969 | 0.00000 | 0.00000 | 1.29 | 11336.39 |
| 4140 | 2015.11.19 08:37 | close | 2067 | 0.01 | 1.06969 | 0.00000 | 0.00000 | 1.21 | 11337.60 |
| 4141 | 2015.11.19 08:37 | close | 2066 | 0.01 | 1.06969 | 0.00000 | 0.00000 | -0.58 | 11337.02 |
| 4142 | 2015.11.19 08:37 | close | 2065 | 0.01 | 1.06969 | 0.00000 | 0.00000 | -0.71 | 11336.31 |
| 4143 | 2015.11.19 09:24 | buy | 2072 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 4144 | 2015.11.19 09:25 | buy | 2073 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 4145 | 2015.11.19 09:26 | buy | 2074 | 0.01 | 1.06810 | 0.00000 | 0.00000 | ||
| 4146 | 2015.11.19 09:27 | buy | 2075 | 0.01 | 1.06802 | 0.00000 | 0.00000 | ||
| 4147 | 2015.11.19 09:59 | buy | 2076 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
| 4148 | 2015.11.19 10:00 | buy | 2077 | 0.02 | 1.06750 | 0.00000 | 0.00000 | ||
| 4149 | 2015.11.19 10:09 | buy | 2078 | 0.02 | 1.06728 | 0.00000 | 0.00000 | ||
| 4150 | 2015.11.19 10:28 | buy | 2079 | 0.02 | 1.06700 | 0.00000 | 0.00000 | ||
| 4151 | 2015.11.19 10:29 | buy | 2080 | 0.02 | 1.06703 | 0.00000 | 0.00000 | ||
| 4152 | 2015.11.19 10:57 | close | 2080 | 0.02 | 1.06851 | 0.00000 | 0.00000 | 2.96 | 11339.27 |
| 4153 | 2015.11.19 10:57 | close | 2079 | 0.02 | 1.06851 | 0.00000 | 0.00000 | 3.02 | 11342.29 |
| 4154 | 2015.11.19 10:57 | close | 2078 | 0.02 | 1.06851 | 0.00000 | 0.00000 | 2.46 | 11344.75 |
| 4155 | 2015.11.19 10:57 | close | 2077 | 0.02 | 1.06851 | 0.00000 | 0.00000 | 2.02 | 11346.77 |
| 4156 | 2015.11.19 10:57 | close | 2076 | 0.02 | 1.06851 | 0.00000 | 0.00000 | 1.40 | 11348.17 |
| 4157 | 2015.11.19 10:57 | close | 2075 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.49 | 11348.66 |
| 4158 | 2015.11.19 10:57 | close | 2074 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.41 | 11349.07 |
| 4159 | 2015.11.19 10:57 | close | 2073 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.00 | 11349.07 |
| 4160 | 2015.11.19 10:57 | close | 2072 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.00 | 11349.07 |
| 4161 | 2015.11.20 01:35 | buy | 2081 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
| 4162 | 2015.11.20 01:36 | buy | 2082 | 0.01 | 1.07255 | 0.00000 | 0.00000 | ||
| 4163 | 2015.11.20 01:37 | buy | 2083 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
| 4164 | 2015.11.20 01:39 | buy | 2084 | 0.01 | 1.07246 | 0.00000 | 0.00000 | ||
| 4165 | 2015.11.20 01:40 | buy | 2085 | 0.02 | 1.07246 | 0.00000 | 0.00000 | ||
| 4166 | 2015.11.20 02:12 | buy | 2086 | 0.02 | 1.07218 | 0.00000 | 0.00000 | ||
| 4167 | 2015.11.20 02:13 | buy | 2087 | 0.02 | 1.07215 | 0.00000 | 0.00000 | ||
| 4168 | 2015.11.20 02:44 | buy | 2088 | 0.02 | 1.07170 | 0.00000 | 0.00000 | ||
| 4169 | 2015.11.20 02:45 | buy | 2089 | 0.02 | 1.07169 | 0.00000 | 0.00000 | ||
| 4170 | 2015.11.20 07:14 | buy | 2090 | 0.03 | 1.07126 | 0.00000 | 0.00000 | ||
| 4171 | 2015.11.20 07:15 | buy | 2091 | 0.03 | 1.07128 | 0.00000 | 0.00000 | ||
| 4172 | 2015.11.20 07:37 | close | 2091 | 0.03 | 1.07210 | 0.00000 | 0.00000 | 2.46 | 11351.53 |
| 4173 | 2015.11.20 07:37 | close | 2090 | 0.03 | 1.07210 | 0.00000 | 0.00000 | 2.52 | 11354.05 |
| 4174 | 2015.11.20 07:37 | close | 2089 | 0.02 | 1.07210 | 0.00000 | 0.00000 | 0.82 | 11354.87 |
| 4175 | 2015.11.20 07:37 | close | 2088 | 0.02 | 1.07210 | 0.00000 | 0.00000 | 0.80 | 11355.67 |
| 4176 | 2015.11.20 07:37 | close | 2087 | 0.02 | 1.07210 | 0.00000 | 0.00000 | -0.10 | 11355.57 |
| 4177 | 2015.11.20 07:37 | close | 2086 | 0.02 | 1.07210 | 0.00000 | 0.00000 | -0.16 | 11355.41 |
| 4178 | 2015.11.20 07:37 | close | 2085 | 0.02 | 1.07210 | 0.00000 | 0.00000 | -0.72 | 11354.69 |
| 4179 | 2015.11.20 07:37 | close | 2084 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -0.36 | 11354.33 |
| 4180 | 2015.11.20 07:37 | close | 2083 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -0.42 | 11353.91 |
| 4181 | 2015.11.20 07:37 | close | 2082 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -0.45 | 11353.46 |
| 4182 | 2015.11.20 07:37 | close | 2081 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -0.56 | 11352.90 |
| 4183 | 2015.11.20 07:41 | sell | 2092 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
| 4184 | 2015.11.20 07:42 | sell | 2093 | 0.01 | 1.07218 | 0.00000 | 0.00000 | ||
| 4185 | 2015.11.20 09:01 | close | 2093 | 0.01 | 1.07124 | 0.00000 | 0.00000 | 0.94 | 11353.84 |
| 4186 | 2015.11.20 09:01 | close | 2092 | 0.01 | 1.07124 | 0.00000 | 0.00000 | 0.89 | 11354.73 |
| 4187 | 2015.11.20 12:03 | sell | 2094 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
| 4188 | 2015.11.20 12:07 | sell | 2095 | 0.01 | 1.06902 | 0.00000 | 0.00000 | ||
| 4189 | 2015.11.20 12:47 | sell | 2096 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
| 4190 | 2015.11.20 13:56 | close | 2096 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 1.49 | 11356.22 |
| 4191 | 2015.11.20 13:56 | close | 2095 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 0.67 | 11356.89 |
| 4192 | 2015.11.20 13:56 | close | 2094 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 0.64 | 11357.53 |
| 4193 | 2015.11.23 00:31 | buy | 2097 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
| 4194 | 2015.11.23 01:31 | buy | 2098 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
| 4195 | 2015.11.23 02:53 | buy | 2099 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
| 4196 | 2015.11.23 03:39 | buy | 2100 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
| 4197 | 2015.11.23 03:45 | buy | 2101 | 0.02 | 1.06262 | 0.00000 | 0.00000 | ||
| 4198 | 2015.11.23 03:46 | buy | 2102 | 0.02 | 1.06231 | 0.00000 | 0.00000 | ||
| 4199 | 2015.11.23 03:47 | buy | 2103 | 0.02 | 1.06214 | 0.00000 | 0.00000 | ||
| 4200 | 2015.11.23 03:49 | buy | 2104 | 0.02 | 1.06138 | 0.00000 | 0.00000 | ||
| 4201 | 2015.11.23 09:13 | buy | 2105 | 0.02 | 1.06091 | 0.00000 | 0.00000 | ||
| 4202 | 2015.11.23 10:04 | close | 2105 | 0.02 | 1.06332 | 0.00000 | 0.00000 | 4.82 | 11362.35 |
| 4203 | 2015.11.23 10:04 | close | 2104 | 0.02 | 1.06332 | 0.00000 | 0.00000 | 3.88 | 11366.23 |
| 4204 | 2015.11.23 10:04 | close | 2103 | 0.02 | 1.06332 | 0.00000 | 0.00000 | 2.36 | 11368.59 |
| 4205 | 2015.11.23 10:04 | close | 2102 | 0.02 | 1.06332 | 0.00000 | 0.00000 | 2.02 | 11370.61 |
| 4206 | 2015.11.23 10:04 | close | 2101 | 0.02 | 1.06332 | 0.00000 | 0.00000 | 1.40 | 11372.01 |
| 4207 | 2015.11.23 10:04 | close | 2100 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.37 | 11372.38 |
| 4208 | 2015.11.23 10:04 | close | 2099 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.32 | 11372.70 |
| 4209 | 2015.11.23 10:04 | close | 2098 | 0.01 | 1.06332 | 0.00000 | 0.00000 | -0.41 | 11372.29 |
| 4210 | 2015.11.23 10:04 | close | 2097 | 0.01 | 1.06332 | 0.00000 | 0.00000 | -0.55 | 11371.74 |
| 4211 | 2015.11.23 10:31 | sell | 2106 | 0.01 | 1.06367 | 0.00000 | 0.00000 | ||
| 4212 | 2015.11.23 10:32 | sell | 2107 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
| 4213 | 2015.11.23 10:33 | sell | 2108 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
| 4214 | 2015.11.23 11:06 | close | 2108 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 1.01 | 11372.75 |
| 4215 | 2015.11.23 11:06 | close | 2107 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 0.88 | 11373.63 |
| 4216 | 2015.11.23 11:06 | close | 2106 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 0.85 | 11374.48 |
| 4217 | 2015.11.23 12:14 | buy | 2109 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
| 4218 | 2015.11.23 12:15 | buy | 2110 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 4219 | 2015.11.23 12:20 | buy | 2111 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 4220 | 2015.11.23 13:45 | buy | 2112 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
| 4221 | 2015.11.23 13:47 | buy | 2113 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 4222 | 2015.11.23 13:48 | buy | 2114 | 0.02 | 1.06182 | 0.00000 | 0.00000 | ||
| 4223 | 2015.11.23 14:17 | close | 2114 | 0.02 | 1.06352 | 0.00000 | 0.00000 | 3.40 | 11377.88 |
| 4224 | 2015.11.23 14:17 | close | 2113 | 0.02 | 1.06352 | 0.00000 | 0.00000 | 3.68 | 11381.56 |
| 4225 | 2015.11.23 14:17 | close | 2112 | 0.01 | 1.06352 | 0.00000 | 0.00000 | 1.41 | 11382.97 |
| 4226 | 2015.11.23 14:17 | close | 2111 | 0.01 | 1.06352 | 0.00000 | 0.00000 | 1.13 | 11384.10 |
| 4227 | 2015.11.23 14:17 | close | 2110 | 0.01 | 1.06352 | 0.00000 | 0.00000 | 1.20 | 11385.30 |
| 4228 | 2015.11.23 14:17 | close | 2109 | 0.01 | 1.06352 | 0.00000 | 0.00000 | 1.06 | 11386.36 |
| 4229 | 2015.11.24 01:36 | buy | 2115 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
| 4230 | 2015.11.24 01:37 | buy | 2116 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
| 4231 | 2015.11.24 01:39 | buy | 2117 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
| 4232 | 2015.11.24 02:11 | close | 2117 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 1.20 | 11387.56 |
| 4233 | 2015.11.24 02:11 | close | 2116 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 1.19 | 11388.75 |
| 4234 | 2015.11.24 02:11 | close | 2115 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 1.13 | 11389.88 |
| 4235 | 2015.11.24 05:09 | buy | 2118 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
| 4236 | 2015.11.24 05:10 | buy | 2119 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
| 4237 | 2015.11.24 05:36 | buy | 2120 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
| 4238 | 2015.11.24 05:37 | buy | 2121 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
| 4239 | 2015.11.24 05:40 | buy | 2122 | 0.02 | 1.06333 | 0.00000 | 0.00000 | ||
| 4240 | 2015.11.24 06:21 | buy | 2123 | 0.02 | 1.06321 | 0.00000 | 0.00000 | ||
| 4241 | 2015.11.24 08:27 | buy | 2124 | 0.02 | 1.06230 | 0.00000 | 0.00000 | ||
| 4242 | 2015.11.24 09:22 | close | 2124 | 0.02 | 1.06414 | 0.00000 | 0.00000 | 3.68 | 11393.56 |
| 4243 | 2015.11.24 09:22 | close | 2123 | 0.02 | 1.06414 | 0.00000 | 0.00000 | 1.86 | 11395.42 |
| 4244 | 2015.11.24 09:22 | close | 2122 | 0.02 | 1.06414 | 0.00000 | 0.00000 | 1.62 | 11397.04 |
| 4245 | 2015.11.24 09:22 | close | 2121 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 0.83 | 11397.87 |
| 4246 | 2015.11.24 09:22 | close | 2120 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 0.74 | 11398.61 |
| 4247 | 2015.11.24 09:22 | close | 2119 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 0.43 | 11399.04 |
| 4248 | 2015.11.24 09:22 | close | 2118 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 0.42 | 11399.46 |
| 4249 | 2015.11.24 10:21 | sell | 2125 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
| 4250 | 2015.11.24 10:22 | sell | 2126 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
| 4251 | 2015.11.24 12:12 | close | 2126 | 0.01 | 1.06368 | 0.00000 | 0.00000 | 0.88 | 11400.34 |
| 4252 | 2015.11.24 12:12 | close | 2125 | 0.01 | 1.06368 | 0.00000 | 0.00000 | 0.96 | 11401.30 |
| 4253 | 2015.11.25 03:35 | sell | 2127 | 0.01 | 1.06575 | 0.00000 | 0.00000 | ||
| 4254 | 2015.11.25 05:02 | sell | 2128 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
| 4255 | 2015.11.25 06:32 | close | 2128 | 0.01 | 1.06575 | 0.00000 | 0.00000 | 1.83 | 11403.13 |
| 4256 | 2015.11.25 06:32 | close | 2127 | 0.01 | 1.06575 | 0.00000 | 0.00000 | 0.00 | 11403.13 |
| 4257 | 2015.11.25 07:51 | buy | 2129 | 0.01 | 1.06544 | 0.00000 | 0.00000 | ||
| 4258 | 2015.11.25 08:20 | close | 2129 | 0.01 | 1.06635 | 0.00000 | 0.00000 | 0.91 | 11404.04 |
| 4259 | 2015.11.25 08:21 | sell | 2130 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 4260 | 2015.11.25 08:50 | sell | 2131 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 4261 | 2015.11.25 08:51 | sell | 2132 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 4262 | 2015.11.25 08:52 | sell | 2133 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
| 4263 | 2015.11.25 08:53 | sell | 2134 | 0.02 | 1.06674 | 0.00000 | 0.00000 | ||
| 4264 | 2015.11.25 11:06 | close | 2134 | 0.02 | 1.06531 | 0.00000 | 0.00000 | 2.86 | 11406.90 |
| 4265 | 2015.11.25 11:06 | close | 2133 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 1.34 | 11408.24 |
| 4266 | 2015.11.25 11:06 | close | 2132 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 1.26 | 11409.50 |
| 4267 | 2015.11.25 11:06 | close | 2131 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 1.30 | 11410.80 |
| 4268 | 2015.11.25 11:06 | close | 2130 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 1.02 | 11411.82 |
| 4269 | 2015.11.26 00:33 | buy | 2135 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 4270 | 2015.11.26 00:37 | buy | 2136 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 4271 | 2015.11.26 03:12 | buy | 2137 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
| 4272 | 2015.11.26 03:15 | buy | 2138 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
| 4273 | 2015.11.26 04:20 | buy | 2139 | 0.02 | 1.06169 | 0.00000 | 0.00000 | ||
| 4274 | 2015.11.26 04:21 | buy | 2140 | 0.02 | 1.06179 | 0.00000 | 0.00000 | ||
| 4275 | 2015.11.26 10:37 | buy | 2141 | 0.02 | 1.06046 | 0.00000 | 0.00000 | ||
| 4276 | 2015.11.26 10:38 | buy | 2142 | 0.02 | 1.06022 | 0.00000 | 0.00000 | ||
| 4277 | 2015.11.26 10:39 | buy | 2143 | 0.02 | 1.06011 | 0.00000 | 0.00000 | ||
| 4278 | 2015.11.26 16:48 | close | 2143 | 0.02 | 1.06225 | 0.00000 | 0.00000 | 4.28 | 11416.10 |
| 4279 | 2015.11.26 16:48 | close | 2142 | 0.02 | 1.06225 | 0.00000 | 0.00000 | 4.06 | 11420.16 |
| 4280 | 2015.11.26 16:48 | close | 2141 | 0.02 | 1.06225 | 0.00000 | 0.00000 | 3.58 | 11423.74 |
| 4281 | 2015.11.26 16:48 | close | 2140 | 0.02 | 1.06225 | 0.00000 | 0.00000 | 0.92 | 11424.66 |
| 4282 | 2015.11.26 16:48 | close | 2139 | 0.02 | 1.06225 | 0.00000 | 0.00000 | 1.12 | 11425.78 |
| 4283 | 2015.11.26 16:48 | close | 2138 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 0.53 | 11426.31 |
| 4284 | 2015.11.26 16:48 | close | 2137 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 0.41 | 11426.72 |
| 4285 | 2015.11.26 16:48 | close | 2136 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 0.45 | 11427.17 |
| 4286 | 2015.11.26 16:48 | close | 2135 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 0.32 | 11427.49 |
| 4287 | 2015.11.26 18:10 | buy | 2144 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 4288 | 2015.11.26 22:16 | buy | 2145 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
| 4289 | 2015.11.27 00:54 | buy | 2146 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
| 4290 | 2015.11.27 00:58 | buy | 2147 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 4291 | 2015.11.27 01:00 | buy | 2148 | 0.02 | 1.06044 | 0.00000 | 0.00000 | ||
| 4292 | 2015.11.27 02:55 | buy | 2149 | 0.02 | 1.06034 | 0.00000 | 0.00000 | ||
| 4293 | 2015.11.27 02:56 | buy | 2150 | 0.02 | 1.06030 | 0.00000 | 0.00000 | ||
| 4294 | 2015.11.27 03:24 | buy | 2151 | 0.02 | 1.06035 | 0.00000 | 0.00000 | ||
| 4295 | 2015.11.27 05:57 | close | 2151 | 0.02 | 1.06157 | 0.00000 | 0.00000 | 2.44 | 11429.93 |
| 4296 | 2015.11.27 05:57 | close | 2150 | 0.02 | 1.06157 | 0.00000 | 0.00000 | 2.54 | 11432.47 |
| 4297 | 2015.11.27 05:57 | close | 2149 | 0.02 | 1.06157 | 0.00000 | 0.00000 | 2.46 | 11434.93 |
| 4298 | 2015.11.27 05:57 | close | 2148 | 0.02 | 1.06157 | 0.00000 | 0.00000 | 2.26 | 11437.19 |
| 4299 | 2015.11.27 05:57 | close | 2147 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 1.01 | 11438.20 |
| 4300 | 2015.11.27 05:57 | close | 2146 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 0.92 | 11439.12 |
| 4301 | 2015.11.27 05:57 | close | 2145 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 0.79 | 11439.91 |
| 4302 | 2015.11.27 05:57 | close | 2144 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 0.18 | 11440.10 |
| 4303 | 2015.11.27 06:54 | buy | 2152 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
| 4304 | 2015.11.27 06:55 | buy | 2153 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
| 4305 | 2015.11.27 08:18 | close | 2153 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 0.94 | 11441.04 |
| 4306 | 2015.11.27 08:18 | close | 2152 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 0.94 | 11441.98 |
| 4307 | 2015.11.27 10:20 | buy | 2154 | 0.01 | 1.06163 | 0.00000 | 0.00000 | ||
| 4308 | 2015.11.27 11:19 | buy | 2155 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
| 4309 | 2015.11.27 11:20 | buy | 2156 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
| 4310 | 2015.11.27 11:26 | buy | 2157 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 4311 | 2015.11.27 14:00 | buy | 2158 | 0.02 | 1.05805 | 0.00000 | 0.00000 | ||
| 4312 | 2015.11.27 14:43 | buy | 2159 | 0.02 | 1.05809 | 0.00000 | 0.00000 | ||
| 4313 | 2015.11.27 14:44 | buy | 2160 | 0.02 | 1.05799 | 0.00000 | 0.00000 | ||
| 4314 | 2015.11.27 14:45 | buy | 2161 | 0.02 | 1.05805 | 0.00000 | 0.00000 | ||
| 4315 | 2015.11.27 16:03 | buy | 2162 | 0.02 | 1.05750 | 0.00000 | 0.00000 | ||
| 4316 | 2015.11.27 19:07 | close | 2162 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 4.46 | 11446.44 |
| 4317 | 2015.11.27 19:07 | close | 2161 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 3.36 | 11449.80 |
| 4318 | 2015.11.27 19:07 | close | 2160 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 3.48 | 11453.28 |
| 4319 | 2015.11.27 19:07 | close | 2159 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 3.28 | 11456.56 |
| 4320 | 2015.11.27 19:07 | close | 2158 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 3.36 | 11459.92 |
| 4321 | 2015.11.27 19:07 | close | 2157 | 0.01 | 1.05973 | 0.00000 | 0.00000 | -0.96 | 11458.96 |
| 4322 | 2015.11.27 19:07 | close | 2156 | 0.01 | 1.05973 | 0.00000 | 0.00000 | -0.99 | 11457.97 |
| 4323 | 2015.11.27 19:07 | close | 2155 | 0.01 | 1.05973 | 0.00000 | 0.00000 | -1.27 | 11456.70 |
| 4324 | 2015.11.27 19:07 | close | 2154 | 0.01 | 1.05973 | 0.00000 | 0.00000 | -1.90 | 11454.80 |
| 4325 | 2015.11.30 00:32 | buy | 2163 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
| 4326 | 2015.11.30 01:05 | buy | 2164 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 4327 | 2015.11.30 01:53 | buy | 2165 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
| 4328 | 2015.11.30 01:55 | buy | 2166 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
| 4329 | 2015.11.30 02:22 | buy | 2167 | 0.02 | 1.05830 | 0.00000 | 0.00000 | ||
| 4330 | 2015.11.30 08:00 | buy | 2168 | 0.02 | 1.05860 | 0.00000 | 0.00000 | ||
| 4331 | 2015.11.30 10:32 | close | 2168 | 0.02 | 1.05948 | 0.00000 | 0.00000 | 1.76 | 11456.56 |
| 4332 | 2015.11.30 10:32 | close | 2167 | 0.02 | 1.05948 | 0.00000 | 0.00000 | 2.36 | 11458.92 |
| 4333 | 2015.11.30 10:32 | close | 2166 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 1.18 | 11460.10 |
| 4334 | 2015.11.30 10:32 | close | 2165 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 1.01 | 11461.11 |
| 4335 | 2015.11.30 10:32 | close | 2164 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 0.53 | 11461.64 |
| 4336 | 2015.11.30 10:32 | close | 2163 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 0.56 | 11462.20 |
| 4337 | 2015.11.30 17:51 | buy | 2169 | 0.01 | 1.05708 | 0.00000 | 0.00000 | ||
| 4338 | 2015.11.30 17:52 | buy | 2170 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
| 4339 | 2015.11.30 17:53 | buy | 2171 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
| 4340 | 2015.11.30 17:54 | buy | 2172 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 4341 | 2015.11.30 17:55 | buy | 2173 | 0.02 | 1.05666 | 0.00000 | 0.00000 | ||
| 4342 | 2015.11.30 23:53 | buy | 2174 | 0.02 | 1.05646 | 0.00000 | 0.00000 | ||
| 4343 | 2015.12.01 01:24 | buy | 2175 | 0.02 | 1.05659 | 0.00000 | 0.00000 | ||
| 4344 | 2015.12.01 03:20 | close | 2175 | 0.02 | 1.05766 | 0.00000 | 0.00000 | 2.14 | 11464.34 |
| 4345 | 2015.12.01 03:20 | close | 2174 | 0.02 | 1.05766 | 0.00000 | 0.00000 | 2.37 | 11466.70 |
| 4346 | 2015.12.01 03:20 | close | 2173 | 0.02 | 1.05766 | 0.00000 | 0.00000 | 1.97 | 11468.67 |
| 4347 | 2015.12.01 03:20 | close | 2172 | 0.01 | 1.05766 | 0.00000 | 0.00000 | 0.81 | 11469.49 |
| 4348 | 2015.12.01 03:20 | close | 2171 | 0.01 | 1.05766 | 0.00000 | 0.00000 | 0.68 | 11470.17 |
| 4349 | 2015.12.01 03:20 | close | 2170 | 0.01 | 1.05766 | 0.00000 | 0.00000 | 0.60 | 11470.77 |
| 4350 | 2015.12.01 03:20 | close | 2169 | 0.01 | 1.05766 | 0.00000 | 0.00000 | 0.56 | 11471.34 |
| 4351 | 2015.12.01 03:55 | sell | 2176 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
| 4352 | 2015.12.01 03:57 | sell | 2177 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
| 4353 | 2015.12.01 03:58 | sell | 2178 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
| 4354 | 2015.12.01 10:36 | sell | 2179 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
| 4355 | 2015.12.01 15:55 | sell | 2180 | 0.02 | 1.06103 | 0.00000 | 0.00000 | ||
| 4356 | 2015.12.01 20:38 | sell | 2181 | 0.02 | 1.06302 | 0.00000 | 0.00000 | ||
| 4357 | 2015.12.01 20:39 | sell | 2182 | 0.02 | 1.06303 | 0.00000 | 0.00000 | ||
| 4358 | 2015.12.01 23:56 | sell | 2183 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
| 4359 | 2015.12.02 09:56 | sell | 2184 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
| 4360 | 2015.12.02 09:57 | sell | 2185 | 0.03 | 1.06217 | 0.00000 | 0.00000 | ||
| 4361 | 2015.12.02 10:35 | close | 2185 | 0.03 | 1.06217 | 0.00000 | 0.00000 | 0.00 | 11471.34 |
| 4362 | 2015.12.02 10:35 | close | 2184 | 0.02 | 1.06217 | 0.00000 | 0.00000 | -0.10 | 11471.24 |
| 4363 | 2015.12.02 10:35 | close | 2183 | 0.02 | 1.06217 | 0.00000 | 0.00000 | 2.58 | 11473.82 |
| 4364 | 2015.12.02 10:35 | close | 2182 | 0.02 | 1.06217 | 0.00000 | 0.00000 | 1.72 | 11475.53 |
| 4365 | 2015.12.02 10:35 | close | 2181 | 0.02 | 1.06217 | 0.00000 | 0.00000 | 1.70 | 11477.23 |
| 4366 | 2015.12.02 10:35 | close | 2180 | 0.02 | 1.06217 | 0.00000 | 0.00000 | -2.28 | 11474.95 |
| 4367 | 2015.12.02 10:35 | close | 2179 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -2.76 | 11472.19 |
| 4368 | 2015.12.02 10:35 | close | 2178 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -4.10 | 11468.09 |
| 4369 | 2015.12.02 10:35 | close | 2177 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -4.10 | 11463.99 |
| 4370 | 2015.12.02 10:35 | close | 2176 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -4.16 | 11459.83 |
| 4371 | 2015.12.02 11:07 | buy | 2186 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
| 4372 | 2015.12.02 11:10 | buy | 2187 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
| 4373 | 2015.12.02 11:27 | close | 2187 | 0.01 | 1.06245 | 0.00000 | 0.00000 | 0.97 | 11460.80 |
| 4374 | 2015.12.02 11:27 | close | 2186 | 0.01 | 1.06245 | 0.00000 | 0.00000 | 0.88 | 11461.68 |
| 4375 | 2015.12.02 15:57 | buy | 2188 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
| 4376 | 2015.12.02 15:58 | buy | 2189 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
| 4377 | 2015.12.02 16:11 | close | 2189 | 0.01 | 1.05914 | 0.00000 | 0.00000 | 1.05 | 11462.73 |
| 4378 | 2015.12.02 16:11 | close | 2188 | 0.01 | 1.05914 | 0.00000 | 0.00000 | 0.78 | 11463.51 |
| 4379 | 2015.12.03 00:26 | buy | 2190 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
| 4380 | 2015.12.03 00:27 | buy | 2191 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
| 4381 | 2015.12.03 00:29 | buy | 2192 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
| 4382 | 2015.12.03 00:30 | buy | 2193 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
| 4383 | 2015.12.03 00:57 | buy | 2194 | 0.02 | 1.06081 | 0.00000 | 0.00000 | ||
| 4384 | 2015.12.03 03:34 | buy | 2195 | 0.02 | 1.06066 | 0.00000 | 0.00000 | ||
| 4385 | 2015.12.03 03:37 | buy | 2196 | 0.02 | 1.06054 | 0.00000 | 0.00000 | ||
| 4386 | 2015.12.03 04:46 | buy | 2197 | 0.02 | 1.05945 | 0.00000 | 0.00000 | ||
| 4387 | 2015.12.03 04:47 | buy | 2198 | 0.02 | 1.05947 | 0.00000 | 0.00000 | ||
| 4388 | 2015.12.03 05:05 | buy | 2199 | 0.03 | 1.05945 | 0.00000 | 0.00000 | ||
| 4389 | 2015.12.03 05:13 | close | 2199 | 0.03 | 1.05977 | 0.00000 | 0.00000 | 0.96 | 11464.47 |
| 4390 | 2015.12.03 05:13 | close | 2198 | 0.02 | 1.05977 | 0.00000 | 0.00000 | 0.60 | 11465.07 |
| 4391 | 2015.12.03 05:13 | close | 2197 | 0.02 | 1.05977 | 0.00000 | 0.00000 | 0.64 | 11465.71 |
| 4392 | 2015.12.03 05:13 | close | 2196 | 0.02 | 1.05977 | 0.00000 | 0.00000 | -1.54 | 11464.17 |
| 4393 | 2015.12.03 05:13 | close | 2195 | 0.02 | 1.05977 | 0.00000 | 0.00000 | -1.78 | 11462.39 |
| 4394 | 2015.12.03 05:13 | close | 2194 | 0.02 | 1.05977 | 0.00000 | 0.00000 | -2.08 | 11460.31 |
| 4395 | 2015.12.03 05:13 | close | 2193 | 0.01 | 1.05977 | 0.00000 | 0.00000 | -1.08 | 11459.23 |
| 4396 | 2015.12.03 05:13 | close | 2192 | 0.01 | 1.05977 | 0.00000 | 0.00000 | -1.15 | 11458.08 |
| 4397 | 2015.12.03 05:13 | close | 2191 | 0.01 | 1.05977 | 0.00000 | 0.00000 | -1.31 | 11456.77 |
| 4398 | 2015.12.03 05:13 | close | 2190 | 0.01 | 1.05977 | 0.00000 | 0.00000 | -1.33 | 11455.44 |
| 4399 | 2015.12.03 06:37 | buy | 2200 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 4400 | 2015.12.03 06:40 | buy | 2201 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 4401 | 2015.12.03 07:56 | buy | 2202 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
| 4402 | 2015.12.03 10:04 | buy | 2203 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
| 4403 | 2015.12.03 10:05 | buy | 2204 | 0.02 | 1.05778 | 0.00000 | 0.00000 | ||
| 4404 | 2015.12.03 10:31 | buy | 2205 | 0.02 | 1.05741 | 0.00000 | 0.00000 | ||
| 4405 | 2015.12.03 10:32 | buy | 2206 | 0.02 | 1.05732 | 0.00000 | 0.00000 | ||
| 4406 | 2015.12.03 11:03 | buy | 2207 | 0.02 | 1.05709 | 0.00000 | 0.00000 | ||
| 4407 | 2015.12.03 11:04 | buy | 2208 | 0.02 | 1.05692 | 0.00000 | 0.00000 | ||
| 4408 | 2015.12.03 11:05 | buy | 2209 | 0.03 | 1.05682 | 0.00000 | 0.00000 | ||
| 4409 | 2015.12.03 11:57 | close | 2209 | 0.03 | 1.05641 | 0.00000 | 0.00000 | -1.23 | 11454.21 |
| 4410 | 2015.12.03 11:57 | close | 2208 | 0.02 | 1.05641 | 0.00000 | 0.00000 | -1.02 | 11453.19 |
| 4411 | 2015.12.03 11:57 | close | 2207 | 0.02 | 1.05641 | 0.00000 | 0.00000 | -1.36 | 11451.83 |
| 4412 | 2015.12.03 11:57 | close | 2206 | 0.02 | 1.05641 | 0.00000 | 0.00000 | -1.82 | 11450.01 |
| 4413 | 2015.12.03 11:57 | close | 2205 | 0.02 | 1.05641 | 0.00000 | 0.00000 | -2.00 | 11448.01 |
| 4414 | 2015.12.03 11:57 | close | 2204 | 0.02 | 1.05641 | 0.00000 | 0.00000 | -2.74 | 11445.27 |
| 4415 | 2015.12.03 11:57 | close | 2203 | 0.01 | 1.05641 | 0.00000 | 0.00000 | -1.64 | 11443.63 |
| 4416 | 2015.12.03 11:57 | close | 2202 | 0.01 | 1.05641 | 0.00000 | 0.00000 | -2.55 | 11441.08 |
| 4417 | 2015.12.03 11:57 | close | 2201 | 0.01 | 1.05641 | 0.00000 | 0.00000 | -2.89 | 11438.19 |
| 4418 | 2015.12.03 11:57 | close | 2200 | 0.01 | 1.05641 | 0.00000 | 0.00000 | -2.93 | 11435.26 |
| 4419 | 2015.12.03 14:40 | sell | 2210 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
| 4420 | 2015.12.03 14:41 | sell | 2211 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
| 4421 | 2015.12.03 15:02 | sell | 2212 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 4422 | 2015.12.03 15:03 | sell | 2213 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
| 4423 | 2015.12.03 15:04 | sell | 2214 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
| 4424 | 2015.12.03 15:05 | sell | 2215 | 0.02 | 1.06923 | 0.00000 | 0.00000 | ||
| 4425 | 2015.12.03 15:31 | close | 2215 | 0.02 | 1.06597 | 0.00000 | 0.00000 | 6.52 | 11441.78 |
| 4426 | 2015.12.03 15:31 | close | 2214 | 0.02 | 1.06597 | 0.00000 | 0.00000 | 6.36 | 11448.14 |
| 4427 | 2015.12.03 15:31 | close | 2213 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 3.58 | 11451.72 |
| 4428 | 2015.12.03 15:31 | close | 2212 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 2.75 | 11454.47 |
| 4429 | 2015.12.03 15:31 | close | 2211 | 0.01 | 1.06597 | 0.00000 | 0.00000 | -2.82 | 11451.65 |
| 4430 | 2015.12.03 15:31 | close | 2210 | 0.01 | 1.06597 | 0.00000 | 0.00000 | -6.68 | 11444.97 |
| 4431 | 2015.12.04 00:00 | buy | 2216 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 4432 | 2015.12.04 01:30 | buy | 2217 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 4433 | 2015.12.04 01:31 | buy | 2218 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 4434 | 2015.12.04 01:32 | buy | 2219 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 4435 | 2015.12.04 01:37 | buy | 2220 | 0.02 | 1.09258 | 0.00000 | 0.00000 | ||
| 4436 | 2015.12.04 02:06 | close | 2220 | 0.02 | 1.09380 | 0.00000 | 0.00000 | 2.44 | 11447.41 |
| 4437 | 2015.12.04 02:06 | close | 2219 | 0.01 | 1.09380 | 0.00000 | 0.00000 | 1.13 | 11448.54 |
| 4438 | 2015.12.04 02:06 | close | 2218 | 0.01 | 1.09380 | 0.00000 | 0.00000 | 1.15 | 11449.69 |
| 4439 | 2015.12.04 02:06 | close | 2217 | 0.01 | 1.09380 | 0.00000 | 0.00000 | 1.08 | 11450.77 |
| 4440 | 2015.12.04 02:06 | close | 2216 | 0.01 | 1.09380 | 0.00000 | 0.00000 | -0.17 | 11450.60 |
| 4441 | 2015.12.04 05:26 | sell | 2221 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 4442 | 2015.12.04 06:32 | sell | 2222 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 4443 | 2015.12.04 06:34 | sell | 2223 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 4444 | 2015.12.04 06:35 | sell | 2224 | 0.01 | 1.09345 | 0.00000 | 0.00000 | ||
| 4445 | 2015.12.04 07:18 | sell | 2225 | 0.02 | 1.09448 | 0.00000 | 0.00000 | ||
| 4446 | 2015.12.04 08:34 | close | 2225 | 0.02 | 1.09270 | 0.00000 | 0.00000 | 3.56 | 11454.16 |
| 4447 | 2015.12.04 08:34 | close | 2224 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 0.75 | 11454.91 |
| 4448 | 2015.12.04 08:34 | close | 2223 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 0.86 | 11455.77 |
| 4449 | 2015.12.04 08:34 | close | 2222 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 0.66 | 11456.43 |
| 4450 | 2015.12.04 08:34 | close | 2221 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -0.20 | 11456.23 |
| 4451 | 2015.12.04 17:00 | sell | 2226 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 4452 | 2015.12.04 17:01 | sell | 2227 | 0.01 | 1.09412 | 0.00000 | 0.00000 | ||
| 4453 | 2015.12.04 17:05 | sell | 2228 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 4454 | 2015.12.04 17:29 | close | 2228 | 0.01 | 1.09275 | 0.00000 | 0.00000 | 2.02 | 11458.25 |
| 4455 | 2015.12.04 17:29 | close | 2227 | 0.01 | 1.09275 | 0.00000 | 0.00000 | 1.37 | 11459.62 |
| 4456 | 2015.12.04 17:29 | close | 2226 | 0.01 | 1.09275 | 0.00000 | 0.00000 | 0.86 | 11460.48 |
| 4457 | 2015.12.07 01:12 | sell | 2229 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 4458 | 2015.12.07 01:13 | sell | 2230 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
| 4459 | 2015.12.07 01:14 | sell | 2231 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 4460 | 2015.12.07 02:38 | close | 2231 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 1.17 | 11461.65 |
| 4461 | 2015.12.07 02:38 | close | 2230 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 0.84 | 11462.49 |
| 4462 | 2015.12.07 02:38 | close | 2229 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 0.73 | 11463.22 |
| 4463 | 2015.12.07 05:38 | sell | 2232 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 4464 | 2015.12.07 05:39 | sell | 2233 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 4465 | 2015.12.07 07:05 | sell | 2234 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 4466 | 2015.12.07 08:56 | sell | 2235 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 4467 | 2015.12.07 10:01 | close | 2235 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 1.49 | 11464.71 |
| 4468 | 2015.12.07 10:01 | close | 2234 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 1.01 | 11465.72 |
| 4469 | 2015.12.07 10:01 | close | 2233 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 1.05 | 11466.77 |
| 4470 | 2015.12.07 10:01 | close | 2232 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 0.98 | 11467.75 |
| 4471 | 2015.12.07 11:33 | buy | 2236 | 0.01 | 1.08141 | 0.00000 | 0.00000 | ||
| 4472 | 2015.12.07 11:35 | buy | 2237 | 0.01 | 1.08138 | 0.00000 | 0.00000 | ||
| 4473 | 2015.12.07 12:04 | buy | 2238 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 4474 | 2015.12.07 12:05 | buy | 2239 | 0.01 | 1.08141 | 0.00000 | 0.00000 | ||
| 4475 | 2015.12.07 12:25 | buy | 2240 | 0.02 | 1.08042 | 0.00000 | 0.00000 | ||
| 4476 | 2015.12.07 13:20 | close | 2240 | 0.02 | 1.08196 | 0.00000 | 0.00000 | 3.08 | 11470.83 |
| 4477 | 2015.12.07 13:20 | close | 2239 | 0.01 | 1.08196 | 0.00000 | 0.00000 | 0.55 | 11471.38 |
| 4478 | 2015.12.07 13:20 | close | 2238 | 0.01 | 1.08196 | 0.00000 | 0.00000 | 0.75 | 11472.13 |
| 4479 | 2015.12.07 13:20 | close | 2237 | 0.01 | 1.08196 | 0.00000 | 0.00000 | 0.58 | 11472.71 |
| 4480 | 2015.12.07 13:20 | close | 2236 | 0.01 | 1.08196 | 0.00000 | 0.00000 | 0.55 | 11473.26 |
| 4481 | 2015.12.08 03:33 | sell | 2241 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 4482 | 2015.12.08 03:35 | sell | 2242 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 4483 | 2015.12.08 03:36 | sell | 2243 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 4484 | 2015.12.08 04:23 | sell | 2244 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 4485 | 2015.12.08 04:24 | sell | 2245 | 0.02 | 1.08533 | 0.00000 | 0.00000 | ||
| 4486 | 2015.12.08 05:09 | sell | 2246 | 0.02 | 1.08546 | 0.00000 | 0.00000 | ||
| 4487 | 2015.12.08 05:10 | sell | 2247 | 0.02 | 1.08552 | 0.00000 | 0.00000 | ||
| 4488 | 2015.12.08 05:13 | sell | 2248 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
| 4489 | 2015.12.08 05:14 | sell | 2249 | 0.02 | 1.08561 | 0.00000 | 0.00000 | ||
| 4490 | 2015.12.08 07:38 | sell | 2250 | 0.03 | 1.08512 | 0.00000 | 0.00000 | ||
| 4491 | 2015.12.08 07:39 | sell | 2251 | 0.03 | 1.08525 | 0.00000 | 0.00000 | ||
| 4492 | 2015.12.08 08:23 | close | 2251 | 0.03 | 1.08553 | 0.00000 | 0.00000 | -0.84 | 11472.42 |
| 4493 | 2015.12.08 08:23 | close | 2250 | 0.03 | 1.08553 | 0.00000 | 0.00000 | -1.23 | 11471.19 |
| 4494 | 2015.12.08 08:23 | close | 2249 | 0.02 | 1.08553 | 0.00000 | 0.00000 | 0.16 | 11471.35 |
| 4495 | 2015.12.08 08:23 | close | 2248 | 0.02 | 1.08553 | 0.00000 | 0.00000 | 0.04 | 11471.39 |
| 4496 | 2015.12.08 08:23 | close | 2247 | 0.02 | 1.08553 | 0.00000 | 0.00000 | -0.02 | 11471.37 |
| 4497 | 2015.12.08 08:23 | close | 2246 | 0.02 | 1.08553 | 0.00000 | 0.00000 | -0.14 | 11471.23 |
| 4498 | 2015.12.08 08:23 | close | 2245 | 0.02 | 1.08553 | 0.00000 | 0.00000 | -0.40 | 11470.83 |
| 4499 | 2015.12.08 08:23 | close | 2244 | 0.01 | 1.08553 | 0.00000 | 0.00000 | -0.31 | 11470.52 |
| 4500 | 2015.12.08 08:23 | close | 2243 | 0.01 | 1.08553 | 0.00000 | 0.00000 | -1.39 | 11469.13 |
| 4501 | 2015.12.08 08:23 | close | 2242 | 0.01 | 1.08553 | 0.00000 | 0.00000 | -1.50 | 11467.63 |
| 4502 | 2015.12.08 08:23 | close | 2241 | 0.01 | 1.08553 | 0.00000 | 0.00000 | -1.51 | 11466.12 |
| 4503 | 2015.12.08 09:58 | sell | 2252 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 4504 | 2015.12.08 09:59 | sell | 2253 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
| 4505 | 2015.12.08 10:00 | sell | 2254 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 4506 | 2015.12.08 11:24 | close | 2254 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 1.02 | 11467.14 |
| 4507 | 2015.12.08 11:24 | close | 2253 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 1.01 | 11468.15 |
| 4508 | 2015.12.08 11:24 | close | 2252 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 0.99 | 11469.14 |
| 4509 | 2015.12.08 11:59 | buy | 2255 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 4510 | 2015.12.08 12:21 | buy | 2256 | 0.01 | 1.08524 | 0.00000 | 0.00000 | ||
| 4511 | 2015.12.08 13:07 | buy | 2257 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 4512 | 2015.12.08 13:09 | buy | 2258 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 4513 | 2015.12.08 13:33 | close | 2258 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 1.44 | 11470.58 |
| 4514 | 2015.12.08 13:33 | close | 2257 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 1.47 | 11472.05 |
| 4515 | 2015.12.08 13:33 | close | 2256 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 0.55 | 11472.60 |
| 4516 | 2015.12.08 13:33 | close | 2255 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 0.21 | 11472.81 |
| 4517 | 2015.12.09 00:33 | sell | 2259 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 4518 | 2015.12.09 00:34 | sell | 2260 | 0.01 | 1.08959 | 0.00000 | 0.00000 | ||
| 4519 | 2015.12.09 02:50 | close | 2260 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 0.96 | 11473.77 |
| 4520 | 2015.12.09 02:50 | close | 2259 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 0.92 | 11474.69 |
| 4521 | 2015.12.09 04:22 | sell | 2261 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 4522 | 2015.12.09 04:23 | sell | 2262 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 4523 | 2015.12.09 04:24 | sell | 2263 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 4524 | 2015.12.09 04:26 | sell | 2264 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
| 4525 | 2015.12.09 08:30 | sell | 2265 | 0.02 | 1.09178 | 0.00000 | 0.00000 | ||
| 4526 | 2015.12.09 08:31 | sell | 2266 | 0.02 | 1.09188 | 0.00000 | 0.00000 | ||
| 4527 | 2015.12.09 08:32 | sell | 2267 | 0.02 | 1.09209 | 0.00000 | 0.00000 | ||
| 4528 | 2015.12.09 10:07 | sell | 2268 | 0.02 | 1.09282 | 0.00000 | 0.00000 | ||
| 4529 | 2015.12.09 11:23 | sell | 2269 | 0.02 | 1.09290 | 0.00000 | 0.00000 | ||
| 4530 | 2015.12.09 11:26 | sell | 2270 | 0.03 | 1.09327 | 0.00000 | 0.00000 | ||
| 4531 | 2015.12.09 12:15 | sell | 2271 | 0.03 | 1.09376 | 0.00000 | 0.00000 | ||
| 4532 | 2015.12.09 12:16 | sell | 2272 | 0.03 | 1.09383 | 0.00000 | 0.00000 | ||
| 4533 | 2015.12.09 12:18 | sell | 2273 | 0.03 | 1.09394 | 0.00000 | 0.00000 | ||
| 4534 | 2015.12.09 12:19 | sell | 2274 | 0.04 | 1.09399 | 0.00000 | 0.00000 | ||
| 4535 | 2015.12.09 12:46 | close | 2274 | 0.04 | 1.09335 | 0.00000 | 0.00000 | 2.56 | 11477.25 |
| 4536 | 2015.12.09 12:46 | close | 2273 | 0.03 | 1.09335 | 0.00000 | 0.00000 | 1.77 | 11479.02 |
| 4537 | 2015.12.09 12:46 | close | 2272 | 0.03 | 1.09335 | 0.00000 | 0.00000 | 1.44 | 11480.46 |
| 4538 | 2015.12.09 12:46 | close | 2271 | 0.03 | 1.09335 | 0.00000 | 0.00000 | 1.23 | 11481.69 |
| 4539 | 2015.12.09 12:46 | close | 2270 | 0.03 | 1.09335 | 0.00000 | 0.00000 | -0.24 | 11481.45 |
| 4540 | 2015.12.09 12:46 | close | 2269 | 0.02 | 1.09335 | 0.00000 | 0.00000 | -0.90 | 11480.55 |
| 4541 | 2015.12.09 12:46 | close | 2268 | 0.02 | 1.09335 | 0.00000 | 0.00000 | -1.06 | 11479.49 |
| 4542 | 2015.12.09 12:46 | close | 2267 | 0.02 | 1.09335 | 0.00000 | 0.00000 | -2.52 | 11476.97 |
| 4543 | 2015.12.09 12:46 | close | 2266 | 0.02 | 1.09335 | 0.00000 | 0.00000 | -2.94 | 11474.03 |
| 4544 | 2015.12.09 12:46 | close | 2265 | 0.02 | 1.09335 | 0.00000 | 0.00000 | -3.14 | 11470.89 |
| 4545 | 2015.12.09 12:46 | close | 2264 | 0.01 | 1.09335 | 0.00000 | 0.00000 | -2.95 | 11467.94 |
| 4546 | 2015.12.09 12:46 | close | 2263 | 0.01 | 1.09335 | 0.00000 | 0.00000 | -2.79 | 11465.15 |
| 4547 | 2015.12.09 12:46 | close | 2262 | 0.01 | 1.09335 | 0.00000 | 0.00000 | -2.70 | 11462.45 |
| 4548 | 2015.12.09 12:46 | close | 2261 | 0.01 | 1.09335 | 0.00000 | 0.00000 | -3.34 | 11459.11 |
| 4549 | 2015.12.09 15:18 | sell | 2275 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
| 4550 | 2015.12.09 20:59 | sell | 2276 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 4551 | 2015.12.09 21:00 | sell | 2277 | 0.01 | 1.10271 | 0.00000 | 0.00000 | ||
| 4552 | 2015.12.09 21:36 | sell | 2278 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 4553 | 2015.12.10 08:00 | close | 2278 | 0.01 | 1.10004 | 0.00000 | 0.00000 | 3.80 | 11462.90 |
| 4554 | 2015.12.10 08:00 | close | 2277 | 0.01 | 1.10004 | 0.00000 | 0.00000 | 2.67 | 11465.57 |
| 4555 | 2015.12.10 08:00 | close | 2276 | 0.01 | 1.10004 | 0.00000 | 0.00000 | 2.51 | 11468.08 |
| 4556 | 2015.12.10 08:00 | close | 2275 | 0.01 | 1.10004 | 0.00000 | 0.00000 | -5.32 | 11462.75 |
| 4557 | 2015.12.10 08:01 | buy | 2279 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
| 4558 | 2015.12.10 08:02 | buy | 2280 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
| 4559 | 2015.12.10 08:05 | buy | 2281 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
| 4560 | 2015.12.10 10:42 | buy | 2282 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 4561 | 2015.12.10 11:20 | buy | 2283 | 0.02 | 1.09671 | 0.00000 | 0.00000 | ||
| 4562 | 2015.12.10 11:22 | buy | 2284 | 0.02 | 1.09644 | 0.00000 | 0.00000 | ||
| 4563 | 2015.12.10 11:23 | buy | 2285 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
| 4564 | 2015.12.10 11:24 | buy | 2286 | 0.02 | 1.09651 | 0.00000 | 0.00000 | ||
| 4565 | 2015.12.10 15:06 | buy | 2287 | 0.02 | 1.09446 | 0.00000 | 0.00000 | ||
| 4566 | 2015.12.10 15:09 | buy | 2288 | 0.03 | 1.09401 | 0.00000 | 0.00000 | ||
| 4567 | 2015.12.10 15:10 | buy | 2289 | 0.03 | 1.09399 | 0.00000 | 0.00000 | ||
| 4568 | 2015.12.10 15:37 | close | 2289 | 0.03 | 1.09611 | 0.00000 | 0.00000 | 6.36 | 11469.11 |
| 4569 | 2015.12.10 15:37 | close | 2288 | 0.03 | 1.09611 | 0.00000 | 0.00000 | 6.30 | 11475.41 |
| 4570 | 2015.12.10 15:37 | close | 2287 | 0.02 | 1.09611 | 0.00000 | 0.00000 | 3.30 | 11478.71 |
| 4571 | 2015.12.10 15:37 | close | 2286 | 0.02 | 1.09611 | 0.00000 | 0.00000 | -0.80 | 11477.91 |
| 4572 | 2015.12.10 15:37 | close | 2285 | 0.02 | 1.09611 | 0.00000 | 0.00000 | -0.82 | 11477.09 |
| 4573 | 2015.12.10 15:37 | close | 2284 | 0.02 | 1.09611 | 0.00000 | 0.00000 | -0.66 | 11476.43 |
| 4574 | 2015.12.10 15:37 | close | 2283 | 0.02 | 1.09611 | 0.00000 | 0.00000 | -1.20 | 11475.23 |
| 4575 | 2015.12.10 15:37 | close | 2282 | 0.01 | 1.09611 | 0.00000 | 0.00000 | -0.91 | 11474.32 |
| 4576 | 2015.12.10 15:37 | close | 2281 | 0.01 | 1.09611 | 0.00000 | 0.00000 | -3.72 | 11470.60 |
| 4577 | 2015.12.10 15:37 | close | 2280 | 0.01 | 1.09611 | 0.00000 | 0.00000 | -3.93 | 11466.67 |
| 4578 | 2015.12.10 15:37 | close | 2279 | 0.01 | 1.09611 | 0.00000 | 0.00000 | -3.94 | 11462.73 |
| 4579 | 2015.12.10 15:41 | sell | 2290 | 0.01 | 1.09633 | 0.00000 | 0.00000 | ||
| 4580 | 2015.12.10 16:32 | close | 2290 | 0.01 | 1.09542 | 0.00000 | 0.00000 | 0.91 | 11463.64 |
| 4581 | 2015.12.11 00:20 | sell | 2291 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 4582 | 2015.12.11 00:21 | sell | 2292 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 4583 | 2015.12.11 01:24 | sell | 2293 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
| 4584 | 2015.12.11 01:55 | sell | 2294 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
| 4585 | 2015.12.11 02:01 | sell | 2295 | 0.02 | 1.09476 | 0.00000 | 0.00000 | ||
| 4586 | 2015.12.11 02:28 | close | 2295 | 0.02 | 1.09350 | 0.00000 | 0.00000 | 2.52 | 11466.16 |
| 4587 | 2015.12.11 02:28 | close | 2294 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 1.21 | 11467.37 |
| 4588 | 2015.12.11 02:28 | close | 2293 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 1.09 | 11468.46 |
| 4589 | 2015.12.11 02:28 | close | 2292 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 0.87 | 11469.33 |
| 4590 | 2015.12.11 02:28 | close | 2291 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 0.86 | 11470.19 |
| 4591 | 2015.12.11 03:02 | buy | 2296 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 4592 | 2015.12.11 03:03 | buy | 2297 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 4593 | 2015.12.11 03:04 | buy | 2298 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
| 4594 | 2015.12.11 03:05 | buy | 2299 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 4595 | 2015.12.11 03:06 | buy | 2300 | 0.02 | 1.09320 | 0.00000 | 0.00000 | ||
| 4596 | 2015.12.11 03:34 | buy | 2301 | 0.02 | 1.09305 | 0.00000 | 0.00000 | ||
| 4597 | 2015.12.11 05:21 | buy | 2302 | 0.02 | 1.09295 | 0.00000 | 0.00000 | ||
| 4598 | 2015.12.11 05:22 | buy | 2303 | 0.02 | 1.09291 | 0.00000 | 0.00000 | ||
| 4599 | 2015.12.11 07:24 | close | 2303 | 0.02 | 1.09408 | 0.00000 | 0.00000 | 2.34 | 11472.53 |
| 4600 | 2015.12.11 07:24 | close | 2302 | 0.02 | 1.09408 | 0.00000 | 0.00000 | 2.26 | 11474.79 |
| 4601 | 2015.12.11 07:24 | close | 2301 | 0.02 | 1.09408 | 0.00000 | 0.00000 | 2.06 | 11476.85 |
| 4602 | 2015.12.11 07:24 | close | 2300 | 0.02 | 1.09408 | 0.00000 | 0.00000 | 1.76 | 11478.61 |
| 4603 | 2015.12.11 07:24 | close | 2299 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 0.71 | 11479.32 |
| 4604 | 2015.12.11 07:24 | close | 2298 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 0.67 | 11479.99 |
| 4605 | 2015.12.11 07:24 | close | 2297 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 0.68 | 11480.67 |
| 4606 | 2015.12.11 07:24 | close | 2296 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 0.60 | 11481.27 |
| 4607 | 2015.12.11 08:23 | sell | 2304 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 4608 | 2015.12.11 08:24 | sell | 2305 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
| 4609 | 2015.12.11 09:40 | sell | 2306 | 0.01 | 1.09511 | 0.00000 | 0.00000 | ||
| 4610 | 2015.12.11 09:41 | sell | 2307 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 4611 | 2015.12.11 10:11 | sell | 2308 | 0.02 | 1.09560 | 0.00000 | 0.00000 | ||
| 4612 | 2015.12.11 11:01 | sell | 2309 | 0.02 | 1.09678 | 0.00000 | 0.00000 | ||
| 4613 | 2015.12.11 11:02 | sell | 2310 | 0.02 | 1.09657 | 0.00000 | 0.00000 | ||
| 4614 | 2015.12.11 11:14 | sell | 2311 | 0.02 | 1.09658 | 0.00000 | 0.00000 | ||
| 4615 | 2015.12.11 11:38 | close | 2311 | 0.02 | 1.09489 | 0.00000 | 0.00000 | 3.38 | 11484.65 |
| 4616 | 2015.12.11 11:38 | close | 2310 | 0.02 | 1.09489 | 0.00000 | 0.00000 | 3.36 | 11488.01 |
| 4617 | 2015.12.11 11:38 | close | 2309 | 0.02 | 1.09489 | 0.00000 | 0.00000 | 3.78 | 11491.79 |
| 4618 | 2015.12.11 11:38 | close | 2308 | 0.02 | 1.09489 | 0.00000 | 0.00000 | 1.42 | 11493.21 |
| 4619 | 2015.12.11 11:38 | close | 2307 | 0.01 | 1.09489 | 0.00000 | 0.00000 | 0.24 | 11493.45 |
| 4620 | 2015.12.11 11:38 | close | 2306 | 0.01 | 1.09489 | 0.00000 | 0.00000 | 0.22 | 11493.67 |
| 4621 | 2015.12.11 11:38 | close | 2305 | 0.01 | 1.09489 | 0.00000 | 0.00000 | -0.33 | 11493.34 |
| 4622 | 2015.12.11 11:38 | close | 2304 | 0.01 | 1.09489 | 0.00000 | 0.00000 | -0.38 | 11492.96 |
| 4623 | 2015.12.14 00:26 | buy | 2312 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 4624 | 2015.12.14 00:27 | buy | 2313 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 4625 | 2015.12.14 01:22 | buy | 2314 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
| 4626 | 2015.12.14 01:23 | buy | 2315 | 0.01 | 1.09692 | 0.00000 | 0.00000 | ||
| 4627 | 2015.12.14 01:24 | buy | 2316 | 0.02 | 1.09698 | 0.00000 | 0.00000 | ||
| 4628 | 2015.12.14 01:53 | close | 2316 | 0.02 | 1.09846 | 0.00000 | 0.00000 | 2.96 | 11495.92 |
| 4629 | 2015.12.14 01:53 | close | 2315 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 1.54 | 11497.46 |
| 4630 | 2015.12.14 01:53 | close | 2314 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 1.42 | 11498.88 |
| 4631 | 2015.12.14 01:53 | close | 2313 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 0.30 | 11499.18 |
| 4632 | 2015.12.14 01:53 | close | 2312 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 0.30 | 11499.48 |
| 4633 | 2015.12.14 02:01 | sell | 2317 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
| 4634 | 2015.12.14 02:27 | close | 2317 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 1.10 | 11500.58 |
| 4635 | 2015.12.14 03:40 | buy | 2318 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 4636 | 2015.12.14 04:13 | buy | 2319 | 0.01 | 1.09700 | 0.00000 | 0.00000 | ||
| 4637 | 2015.12.14 04:14 | buy | 2320 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 4638 | 2015.12.14 04:15 | buy | 2321 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 4639 | 2015.12.14 04:40 | buy | 2322 | 0.02 | 1.09649 | 0.00000 | 0.00000 | ||
| 4640 | 2015.12.14 05:39 | buy | 2323 | 0.02 | 1.09571 | 0.00000 | 0.00000 | ||
| 4641 | 2015.12.14 08:49 | buy | 2324 | 0.02 | 1.09612 | 0.00000 | 0.00000 | ||
| 4642 | 2015.12.14 08:50 | buy | 2325 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
| 4643 | 2015.12.14 08:51 | buy | 2326 | 0.02 | 1.09598 | 0.00000 | 0.00000 | ||
| 4644 | 2015.12.14 10:42 | buy | 2327 | 0.03 | 1.09478 | 0.00000 | 0.00000 | ||
| 4645 | 2015.12.14 11:11 | close | 2327 | 0.03 | 1.09566 | 0.00000 | 0.00000 | 2.64 | 11503.22 |
| 4646 | 2015.12.14 11:11 | close | 2326 | 0.02 | 1.09566 | 0.00000 | 0.00000 | -0.64 | 11502.58 |
| 4647 | 2015.12.14 11:11 | close | 2325 | 0.02 | 1.09566 | 0.00000 | 0.00000 | -0.98 | 11501.60 |
| 4648 | 2015.12.14 11:11 | close | 2324 | 0.02 | 1.09566 | 0.00000 | 0.00000 | -0.92 | 11500.68 |
| 4649 | 2015.12.14 11:11 | close | 2323 | 0.02 | 1.09566 | 0.00000 | 0.00000 | -0.10 | 11500.58 |
| 4650 | 2015.12.14 11:11 | close | 2322 | 0.02 | 1.09566 | 0.00000 | 0.00000 | -1.66 | 11498.92 |
| 4651 | 2015.12.14 11:11 | close | 2321 | 0.01 | 1.09566 | 0.00000 | 0.00000 | -0.86 | 11498.06 |
| 4652 | 2015.12.14 11:11 | close | 2320 | 0.01 | 1.09566 | 0.00000 | 0.00000 | -1.29 | 11496.77 |
| 4653 | 2015.12.14 11:11 | close | 2319 | 0.01 | 1.09566 | 0.00000 | 0.00000 | -1.34 | 11495.43 |
| 4654 | 2015.12.14 11:11 | close | 2318 | 0.01 | 1.09566 | 0.00000 | 0.00000 | -1.80 | 11493.63 |
| 4655 | 2015.12.15 00:37 | sell | 2328 | 0.01 | 1.09992 | 0.00000 | 0.00000 | ||
| 4656 | 2015.12.15 00:38 | sell | 2329 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 4657 | 2015.12.15 00:40 | sell | 2330 | 0.01 | 1.09993 | 0.00000 | 0.00000 | ||
| 4658 | 2015.12.15 03:37 | sell | 2331 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 4659 | 2015.12.15 06:31 | sell | 2332 | 0.02 | 1.10220 | 0.00000 | 0.00000 | ||
| 4660 | 2015.12.15 06:32 | sell | 2333 | 0.02 | 1.10224 | 0.00000 | 0.00000 | ||
| 4661 | 2015.12.15 06:33 | sell | 2334 | 0.02 | 1.10225 | 0.00000 | 0.00000 | ||
| 4662 | 2015.12.15 07:37 | sell | 2335 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
| 4663 | 2015.12.15 07:39 | sell | 2336 | 0.02 | 1.10258 | 0.00000 | 0.00000 | ||
| 4664 | 2015.12.15 07:40 | sell | 2337 | 0.03 | 1.10275 | 0.00000 | 0.00000 | ||
| 4665 | 2015.12.15 08:37 | close | 2337 | 0.03 | 1.10254 | 0.00000 | 0.00000 | 0.63 | 11494.26 |
| 4666 | 2015.12.15 08:37 | close | 2336 | 0.02 | 1.10254 | 0.00000 | 0.00000 | 0.08 | 11494.34 |
| 4667 | 2015.12.15 08:37 | close | 2335 | 0.02 | 1.10254 | 0.00000 | 0.00000 | 0.02 | 11494.36 |
| 4668 | 2015.12.15 08:37 | close | 2334 | 0.02 | 1.10254 | 0.00000 | 0.00000 | -0.58 | 11493.78 |
| 4669 | 2015.12.15 08:37 | close | 2333 | 0.02 | 1.10254 | 0.00000 | 0.00000 | -0.60 | 11493.18 |
| 4670 | 2015.12.15 08:37 | close | 2332 | 0.02 | 1.10254 | 0.00000 | 0.00000 | -0.68 | 11492.50 |
| 4671 | 2015.12.15 08:37 | close | 2331 | 0.01 | 1.10254 | 0.00000 | 0.00000 | -1.98 | 11490.52 |
| 4672 | 2015.12.15 08:37 | close | 2330 | 0.01 | 1.10254 | 0.00000 | 0.00000 | -2.61 | 11487.91 |
| 4673 | 2015.12.15 08:37 | close | 2329 | 0.01 | 1.10254 | 0.00000 | 0.00000 | -2.57 | 11485.34 |
| 4674 | 2015.12.15 08:37 | close | 2328 | 0.01 | 1.10254 | 0.00000 | 0.00000 | -2.62 | 11482.72 |
| 4675 | 2015.12.15 09:18 | sell | 2338 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 4676 | 2015.12.15 09:19 | sell | 2339 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 4677 | 2015.12.15 09:27 | close | 2339 | 0.01 | 1.10248 | 0.00000 | 0.00000 | 1.36 | 11484.08 |
| 4678 | 2015.12.15 09:27 | close | 2338 | 0.01 | 1.10248 | 0.00000 | 0.00000 | 1.18 | 11485.26 |
| 4679 | 2015.12.15 11:09 | buy | 2340 | 0.01 | 1.10134 | 0.00000 | 0.00000 | ||
| 4680 | 2015.12.15 11:23 | buy | 2341 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
| 4681 | 2015.12.15 11:54 | close | 2341 | 0.01 | 1.10237 | 0.00000 | 0.00000 | 0.82 | 11486.08 |
| 4682 | 2015.12.15 11:54 | close | 2340 | 0.01 | 1.10237 | 0.00000 | 0.00000 | 1.03 | 11487.11 |
| 4683 | 2015.12.16 02:08 | buy | 2342 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
| 4684 | 2015.12.16 02:09 | buy | 2343 | 0.01 | 1.09289 | 0.00000 | 0.00000 | ||
| 4685 | 2015.12.16 02:29 | buy | 2344 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 4686 | 2015.12.16 03:21 | close | 2344 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 1.05 | 11488.16 |
| 4687 | 2015.12.16 03:21 | close | 2343 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.93 | 11489.09 |
| 4688 | 2015.12.16 03:21 | close | 2342 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.85 | 11489.94 |
| 4689 | 2015.12.16 07:54 | sell | 2345 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 4690 | 2015.12.16 07:55 | sell | 2346 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 4691 | 2015.12.16 07:56 | sell | 2347 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
| 4692 | 2015.12.16 08:49 | sell | 2348 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 4693 | 2015.12.16 08:51 | sell | 2349 | 0.02 | 1.09458 | 0.00000 | 0.00000 | ||
| 4694 | 2015.12.16 08:57 | sell | 2350 | 0.02 | 1.09468 | 0.00000 | 0.00000 | ||
| 4695 | 2015.12.16 10:02 | close | 2350 | 0.02 | 1.09352 | 0.00000 | 0.00000 | 2.32 | 11492.26 |
| 4696 | 2015.12.16 10:02 | close | 2349 | 0.02 | 1.09352 | 0.00000 | 0.00000 | 2.12 | 11494.38 |
| 4697 | 2015.12.16 10:02 | close | 2348 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.99 | 11495.37 |
| 4698 | 2015.12.16 10:02 | close | 2347 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.72 | 11496.09 |
| 4699 | 2015.12.16 10:02 | close | 2346 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.61 | 11496.70 |
| 4700 | 2015.12.16 10:02 | close | 2345 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.61 | 11497.31 |
| 4701 | 2015.12.16 11:13 | buy | 2351 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 4702 | 2015.12.16 11:44 | buy | 2352 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 4703 | 2015.12.16 11:45 | buy | 2353 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 4704 | 2015.12.16 13:09 | close | 2353 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 1.09 | 11498.40 |
| 4705 | 2015.12.16 13:09 | close | 2352 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 1.02 | 11499.42 |
| 4706 | 2015.12.16 13:09 | close | 2351 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 0.65 | 11500.07 |
| 4707 | 2015.12.17 00:55 | buy | 2354 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 4708 | 2015.12.17 00:57 | buy | 2355 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
| 4709 | 2015.12.17 03:51 | buy | 2356 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 4710 | 2015.12.17 03:52 | buy | 2357 | 0.01 | 1.08568 | 0.00000 | 0.00000 | ||
| 4711 | 2015.12.17 03:55 | buy | 2358 | 0.02 | 1.08560 | 0.00000 | 0.00000 | ||
| 4712 | 2015.12.17 04:58 | buy | 2359 | 0.02 | 1.08481 | 0.00000 | 0.00000 | ||
| 4713 | 2015.12.17 04:59 | buy | 2360 | 0.02 | 1.08495 | 0.00000 | 0.00000 | ||
| 4714 | 2015.12.17 05:09 | buy | 2361 | 0.02 | 1.08470 | 0.00000 | 0.00000 | ||
| 4715 | 2015.12.17 05:10 | buy | 2362 | 0.02 | 1.08465 | 0.00000 | 0.00000 | ||
| 4716 | 2015.12.17 05:12 | buy | 2363 | 0.03 | 1.08469 | 0.00000 | 0.00000 | ||
| 4717 | 2015.12.17 05:22 | close | 2363 | 0.03 | 1.08512 | 0.00000 | 0.00000 | 1.29 | 11501.36 |
| 4718 | 2015.12.17 05:22 | close | 2362 | 0.02 | 1.08512 | 0.00000 | 0.00000 | 0.94 | 11502.30 |
| 4719 | 2015.12.17 05:22 | close | 2361 | 0.02 | 1.08512 | 0.00000 | 0.00000 | 0.84 | 11503.14 |
| 4720 | 2015.12.17 05:22 | close | 2360 | 0.02 | 1.08512 | 0.00000 | 0.00000 | 0.34 | 11503.48 |
| 4721 | 2015.12.17 05:22 | close | 2359 | 0.02 | 1.08512 | 0.00000 | 0.00000 | 0.62 | 11504.10 |
| 4722 | 2015.12.17 05:22 | close | 2358 | 0.02 | 1.08512 | 0.00000 | 0.00000 | -0.96 | 11503.14 |
| 4723 | 2015.12.17 05:22 | close | 2357 | 0.01 | 1.08512 | 0.00000 | 0.00000 | -0.56 | 11502.58 |
| 4724 | 2015.12.17 05:22 | close | 2356 | 0.01 | 1.08512 | 0.00000 | 0.00000 | -0.51 | 11502.07 |
| 4725 | 2015.12.17 05:22 | close | 2355 | 0.01 | 1.08512 | 0.00000 | 0.00000 | -4.55 | 11497.52 |
| 4726 | 2015.12.17 05:22 | close | 2354 | 0.01 | 1.08512 | 0.00000 | 0.00000 | -4.86 | 11492.66 |
| 4727 | 2015.12.17 07:38 | sell | 2364 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
| 4728 | 2015.12.17 07:44 | sell | 2365 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 4729 | 2015.12.17 08:13 | sell | 2366 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 4730 | 2015.12.17 08:15 | sell | 2367 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 4731 | 2015.12.17 08:49 | sell | 2368 | 0.02 | 1.08618 | 0.00000 | 0.00000 | ||
| 4732 | 2015.12.17 11:06 | sell | 2369 | 0.02 | 1.08715 | 0.00000 | 0.00000 | ||
| 4733 | 2015.12.17 11:07 | sell | 2370 | 0.02 | 1.08749 | 0.00000 | 0.00000 | ||
| 4734 | 2015.12.17 11:08 | sell | 2371 | 0.02 | 1.08743 | 0.00000 | 0.00000 | ||
| 4735 | 2015.12.17 11:36 | close | 2371 | 0.02 | 1.08562 | 0.00000 | 0.00000 | 3.62 | 11496.28 |
| 4736 | 2015.12.17 11:36 | close | 2370 | 0.02 | 1.08562 | 0.00000 | 0.00000 | 3.74 | 11500.02 |
| 4737 | 2015.12.17 11:36 | close | 2369 | 0.02 | 1.08562 | 0.00000 | 0.00000 | 3.06 | 11503.08 |
| 4738 | 2015.12.17 11:36 | close | 2368 | 0.02 | 1.08562 | 0.00000 | 0.00000 | 1.12 | 11504.20 |
| 4739 | 2015.12.17 11:36 | close | 2367 | 0.01 | 1.08562 | 0.00000 | 0.00000 | -0.10 | 11504.10 |
| 4740 | 2015.12.17 11:36 | close | 2366 | 0.01 | 1.08562 | 0.00000 | 0.00000 | -0.02 | 11504.08 |
| 4741 | 2015.12.17 11:36 | close | 2365 | 0.01 | 1.08562 | 0.00000 | 0.00000 | -0.03 | 11504.05 |
| 4742 | 2015.12.17 11:36 | close | 2364 | 0.01 | 1.08562 | 0.00000 | 0.00000 | -0.42 | 11503.63 |
| 4743 | 2015.12.17 12:18 | buy | 2372 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 4744 | 2015.12.17 12:24 | buy | 2373 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
| 4745 | 2015.12.17 12:25 | buy | 2374 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
| 4746 | 2015.12.17 12:26 | buy | 2375 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
| 4747 | 2015.12.17 12:27 | buy | 2376 | 0.02 | 1.08417 | 0.00000 | 0.00000 | ||
| 4748 | 2015.12.17 12:52 | close | 2376 | 0.02 | 1.08547 | 0.00000 | 0.00000 | 2.60 | 11506.23 |
| 4749 | 2015.12.17 12:52 | close | 2375 | 0.01 | 1.08547 | 0.00000 | 0.00000 | 1.01 | 11507.24 |
| 4750 | 2015.12.17 12:52 | close | 2374 | 0.01 | 1.08547 | 0.00000 | 0.00000 | 1.01 | 11508.25 |
| 4751 | 2015.12.17 12:52 | close | 2373 | 0.01 | 1.08547 | 0.00000 | 0.00000 | 0.59 | 11508.84 |
| 4752 | 2015.12.17 12:52 | close | 2372 | 0.01 | 1.08547 | 0.00000 | 0.00000 | 0.36 | 11509.20 |
| 4753 | 2015.12.18 01:33 | sell | 2377 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
| 4754 | 2015.12.18 01:38 | sell | 2378 | 0.01 | 1.08356 | 0.00000 | 0.00000 | ||
| 4755 | 2015.12.18 01:39 | sell | 2379 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 4756 | 2015.12.18 01:40 | sell | 2380 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
| 4757 | 2015.12.18 07:17 | sell | 2381 | 0.02 | 1.08525 | 0.00000 | 0.00000 | ||
| 4758 | 2015.12.18 08:55 | sell | 2382 | 0.02 | 1.08616 | 0.00000 | 0.00000 | ||
| 4759 | 2015.12.18 10:16 | close | 2382 | 0.02 | 1.08374 | 0.00000 | 0.00000 | 4.84 | 11514.04 |
| 4760 | 2015.12.18 10:16 | close | 2381 | 0.02 | 1.08374 | 0.00000 | 0.00000 | 3.02 | 11517.06 |
| 4761 | 2015.12.18 10:16 | close | 2380 | 0.01 | 1.08374 | 0.00000 | 0.00000 | 0.01 | 11517.07 |
| 4762 | 2015.12.18 10:16 | close | 2379 | 0.01 | 1.08374 | 0.00000 | 0.00000 | 0.00 | 11517.07 |
| 4763 | 2015.12.18 10:16 | close | 2378 | 0.01 | 1.08374 | 0.00000 | 0.00000 | -0.18 | 11516.89 |
| 4764 | 2015.12.18 10:16 | close | 2377 | 0.01 | 1.08374 | 0.00000 | 0.00000 | -0.27 | 11516.62 |
| 4765 | 2015.12.18 12:08 | sell | 2383 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 4766 | 2015.12.18 12:12 | sell | 2384 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 4767 | 2015.12.18 12:13 | sell | 2385 | 0.01 | 1.08302 | 0.00000 | 0.00000 | ||
| 4768 | 2015.12.18 12:56 | close | 2385 | 0.01 | 1.08188 | 0.00000 | 0.00000 | 1.14 | 11517.76 |
| 4769 | 2015.12.18 12:56 | close | 2384 | 0.01 | 1.08188 | 0.00000 | 0.00000 | 1.12 | 11518.88 |
| 4770 | 2015.12.18 12:56 | close | 2383 | 0.01 | 1.08188 | 0.00000 | 0.00000 | 0.91 | 11519.79 |
| 4771 | 2015.12.18 21:31 | sell | 2386 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 4772 | 2015.12.18 23:51 | sell | 2387 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 4773 | 2015.12.18 23:52 | sell | 2388 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 4774 | 2015.12.21 00:03 | close | 2388 | 0.01 | 1.08510 | 0.00000 | 0.00000 | 1.84 | 11521.63 |
| 4775 | 2015.12.21 00:03 | close | 2387 | 0.01 | 1.08510 | 0.00000 | 0.00000 | 1.85 | 11523.48 |
| 4776 | 2015.12.21 00:03 | close | 2386 | 0.01 | 1.08510 | 0.00000 | 0.00000 | -0.65 | 11522.83 |
| 4777 | 2015.12.21 01:00 | buy | 2389 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 4778 | 2015.12.21 01:13 | close | 2389 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 0.92 | 11523.75 |
| 4779 | 2015.12.21 02:45 | buy | 2390 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 4780 | 2015.12.21 03:17 | close | 2390 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 0.93 | 11524.68 |
| 4781 | 2015.12.22 00:50 | buy | 2391 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
| 4782 | 2015.12.22 00:58 | buy | 2392 | 0.01 | 1.09104 | 0.00000 | 0.00000 | ||
| 4783 | 2015.12.22 03:02 | buy | 2393 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 4784 | 2015.12.22 04:05 | close | 2393 | 0.01 | 1.09194 | 0.00000 | 0.00000 | 1.21 | 11525.89 |
| 4785 | 2015.12.22 04:05 | close | 2392 | 0.01 | 1.09194 | 0.00000 | 0.00000 | 0.90 | 11526.79 |
| 4786 | 2015.12.22 04:05 | close | 2391 | 0.01 | 1.09194 | 0.00000 | 0.00000 | 0.75 | 11527.54 |
| 4787 | 2015.12.22 05:56 | buy | 2394 | 0.01 | 1.09156 | 0.00000 | 0.00000 | ||
| 4788 | 2015.12.22 06:06 | buy | 2395 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
| 4789 | 2015.12.22 11:04 | close | 2395 | 0.01 | 1.09240 | 0.00000 | 0.00000 | 1.02 | 11528.56 |
| 4790 | 2015.12.22 11:04 | close | 2394 | 0.01 | 1.09240 | 0.00000 | 0.00000 | 0.84 | 11529.40 |
| 4791 | 2015.12.22 11:05 | sell | 2396 | 0.01 | 1.09246 | 0.00000 | 0.00000 | ||
| 4792 | 2015.12.22 14:39 | sell | 2397 | 0.01 | 1.09468 | 0.00000 | 0.00000 | ||
| 4793 | 2015.12.22 15:14 | sell | 2398 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 4794 | 2015.12.22 15:15 | sell | 2399 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
| 4795 | 2015.12.22 17:07 | sell | 2400 | 0.02 | 1.09749 | 0.00000 | 0.00000 | ||
| 4796 | 2015.12.22 19:03 | sell | 2401 | 0.02 | 1.09796 | 0.00000 | 0.00000 | ||
| 4797 | 2015.12.22 19:05 | sell | 2402 | 0.02 | 1.09785 | 0.00000 | 0.00000 | ||
| 4798 | 2015.12.22 19:09 | sell | 2403 | 0.02 | 1.09806 | 0.00000 | 0.00000 | ||
| 4799 | 2015.12.22 21:39 | close | 2403 | 0.02 | 1.09574 | 0.00000 | 0.00000 | 4.64 | 11534.04 |
| 4800 | 2015.12.22 21:39 | close | 2402 | 0.02 | 1.09574 | 0.00000 | 0.00000 | 4.22 | 11538.26 |
| 4801 | 2015.12.22 21:39 | close | 2401 | 0.02 | 1.09574 | 0.00000 | 0.00000 | 4.44 | 11542.70 |
| 4802 | 2015.12.22 21:39 | close | 2400 | 0.02 | 1.09574 | 0.00000 | 0.00000 | 3.50 | 11546.20 |
| 4803 | 2015.12.22 21:39 | close | 2399 | 0.01 | 1.09574 | 0.00000 | 0.00000 | -0.51 | 11545.69 |
| 4804 | 2015.12.22 21:39 | close | 2398 | 0.01 | 1.09574 | 0.00000 | 0.00000 | -0.81 | 11544.88 |
| 4805 | 2015.12.22 21:39 | close | 2397 | 0.01 | 1.09574 | 0.00000 | 0.00000 | -1.06 | 11543.82 |
| 4806 | 2015.12.22 21:39 | close | 2396 | 0.01 | 1.09574 | 0.00000 | 0.00000 | -3.28 | 11540.54 |
| 4807 | 2015.12.23 00:40 | buy | 2404 | 0.01 | 1.09512 | 0.00000 | 0.00000 | ||
| 4808 | 2015.12.23 01:36 | buy | 2405 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
| 4809 | 2015.12.23 09:27 | buy | 2406 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
| 4810 | 2015.12.23 09:28 | buy | 2407 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 4811 | 2015.12.23 09:29 | buy | 2408 | 0.02 | 1.09310 | 0.00000 | 0.00000 | ||
| 4812 | 2015.12.23 10:06 | buy | 2409 | 0.02 | 1.09279 | 0.00000 | 0.00000 | ||
| 4813 | 2015.12.23 10:07 | buy | 2410 | 0.02 | 1.09280 | 0.00000 | 0.00000 | ||
| 4814 | 2015.12.23 15:49 | buy | 2411 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
| 4815 | 2015.12.23 16:20 | buy | 2412 | 0.02 | 1.08990 | 0.00000 | 0.00000 | ||
| 4816 | 2015.12.23 16:21 | buy | 2413 | 0.03 | 1.08952 | 0.00000 | 0.00000 | ||
| 4817 | 2015.12.23 16:27 | close | 2413 | 0.03 | 1.09071 | 0.00000 | 0.00000 | 3.57 | 11544.11 |
| 4818 | 2015.12.23 16:27 | close | 2412 | 0.02 | 1.09071 | 0.00000 | 0.00000 | 1.62 | 11545.73 |
| 4819 | 2015.12.23 16:27 | close | 2411 | 0.02 | 1.09071 | 0.00000 | 0.00000 | -0.72 | 11545.01 |
| 4820 | 2015.12.23 16:27 | close | 2410 | 0.02 | 1.09071 | 0.00000 | 0.00000 | -4.18 | 11540.83 |
| 4821 | 2015.12.23 16:27 | close | 2409 | 0.02 | 1.09071 | 0.00000 | 0.00000 | -4.16 | 11536.67 |
| 4822 | 2015.12.23 16:27 | close | 2408 | 0.02 | 1.09071 | 0.00000 | 0.00000 | -4.78 | 11531.89 |
| 4823 | 2015.12.23 16:27 | close | 2407 | 0.01 | 1.09071 | 0.00000 | 0.00000 | -2.38 | 11529.51 |
| 4824 | 2015.12.23 16:27 | close | 2406 | 0.01 | 1.09071 | 0.00000 | 0.00000 | -2.48 | 11527.03 |
| 4825 | 2015.12.23 16:27 | close | 2405 | 0.01 | 1.09071 | 0.00000 | 0.00000 | -4.02 | 11523.01 |
| 4826 | 2015.12.23 16:27 | close | 2404 | 0.01 | 1.09071 | 0.00000 | 0.00000 | -4.41 | 11518.60 |
| 4827 | 2015.12.23 18:29 | buy | 2414 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 4828 | 2015.12.23 18:40 | buy | 2415 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
| 4829 | 2015.12.23 20:12 | close | 2415 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 0.89 | 11519.49 |
| 4830 | 2015.12.23 20:12 | close | 2414 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 1.07 | 11520.56 |
| 4831 | 2015.12.23 21:49 | sell | 2416 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 4832 | 2015.12.23 22:39 | sell | 2417 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
| 4833 | 2015.12.23 22:41 | sell | 2418 | 0.01 | 1.09166 | 0.00000 | 0.00000 | ||
| 4834 | 2015.12.23 22:43 | sell | 2419 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 4835 | 2015.12.24 00:04 | close | 2419 | 0.01 | 1.09071 | 0.00000 | 0.00000 | 0.86 | 11521.42 |
| 4836 | 2015.12.24 00:04 | close | 2418 | 0.01 | 1.09071 | 0.00000 | 0.00000 | 0.95 | 11522.36 |
| 4837 | 2015.12.24 00:04 | close | 2417 | 0.01 | 1.09071 | 0.00000 | 0.00000 | 1.09 | 11523.45 |
| 4838 | 2015.12.24 00:04 | close | 2416 | 0.01 | 1.09071 | 0.00000 | 0.00000 | 0.84 | 11524.29 |
| 4839 | 2015.12.24 00:33 | buy | 2420 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 4840 | 2015.12.24 00:34 | buy | 2421 | 0.01 | 1.09076 | 0.00000 | 0.00000 | ||
| 4841 | 2015.12.24 00:39 | buy | 2422 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 4842 | 2015.12.24 02:39 | close | 2422 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 1.08 | 11525.37 |
| 4843 | 2015.12.24 02:39 | close | 2421 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 0.75 | 11526.12 |
| 4844 | 2015.12.24 02:39 | close | 2420 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 0.91 | 11527.03 |
| 4845 | 2015.12.24 03:21 | sell | 2423 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
| 4846 | 2015.12.24 03:24 | sell | 2424 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 4847 | 2015.12.24 03:27 | sell | 2425 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 4848 | 2015.12.24 04:30 | sell | 2426 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 4849 | 2015.12.24 04:32 | sell | 2427 | 0.02 | 1.09222 | 0.00000 | 0.00000 | ||
| 4850 | 2015.12.24 04:33 | sell | 2428 | 0.02 | 1.09214 | 0.00000 | 0.00000 | ||
| 4851 | 2015.12.24 08:08 | sell | 2429 | 0.02 | 1.09371 | 0.00000 | 0.00000 | ||
| 4852 | 2015.12.24 09:30 | sell | 2430 | 0.02 | 1.09412 | 0.00000 | 0.00000 | ||
| 4853 | 2015.12.24 10:47 | sell | 2431 | 0.02 | 1.09496 | 0.00000 | 0.00000 | ||
| 4854 | 2015.12.24 10:49 | sell | 2432 | 0.03 | 1.09508 | 0.00000 | 0.00000 | ||
| 4855 | 2015.12.24 10:51 | sell | 2433 | 0.03 | 1.09548 | 0.00000 | 0.00000 | ||
| 4856 | 2015.12.24 11:10 | sell | 2434 | 0.03 | 1.09600 | 0.00000 | 0.00000 | ||
| 4857 | 2015.12.24 11:18 | sell | 2435 | 0.03 | 1.09628 | 0.00000 | 0.00000 | ||
| 4858 | 2015.12.24 12:30 | close | 2435 | 0.03 | 1.09610 | 0.00000 | 0.00000 | 0.54 | 11527.57 |
| 4859 | 2015.12.24 12:30 | close | 2434 | 0.03 | 1.09610 | 0.00000 | 0.00000 | -0.30 | 11527.27 |
| 4860 | 2015.12.24 12:30 | close | 2433 | 0.03 | 1.09610 | 0.00000 | 0.00000 | -1.86 | 11525.41 |
| 4861 | 2015.12.24 12:30 | close | 2432 | 0.03 | 1.09610 | 0.00000 | 0.00000 | -3.06 | 11522.35 |
| 4862 | 2015.12.24 12:30 | close | 2431 | 0.02 | 1.09610 | 0.00000 | 0.00000 | -2.28 | 11520.07 |
| 4863 | 2015.12.24 12:30 | close | 2430 | 0.02 | 1.09610 | 0.00000 | 0.00000 | -3.96 | 11516.11 |
| 4864 | 2015.12.24 12:30 | close | 2429 | 0.02 | 1.09610 | 0.00000 | 0.00000 | -4.78 | 11511.33 |
| 4865 | 2015.12.24 12:30 | close | 2428 | 0.02 | 1.09610 | 0.00000 | 0.00000 | -7.92 | 11503.41 |
| 4866 | 2015.12.24 12:30 | close | 2427 | 0.02 | 1.09610 | 0.00000 | 0.00000 | -7.76 | 11495.65 |
| 4867 | 2015.12.24 12:30 | close | 2426 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -3.94 | 11491.71 |
| 4868 | 2015.12.24 12:30 | close | 2425 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -4.17 | 11487.54 |
| 4869 | 2015.12.24 12:30 | close | 2424 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -4.20 | 11483.34 |
| 4870 | 2015.12.24 12:30 | close | 2423 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -4.23 | 11479.11 |
| 4871 | 2015.12.25 02:30 | buy | 2436 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 4872 | 2015.12.25 02:31 | buy | 2437 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 4873 | 2015.12.25 02:33 | buy | 2438 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
| 4874 | 2015.12.25 02:53 | buy | 2439 | 0.01 | 1.09495 | 0.00000 | 0.00000 | ||
| 4875 | 2015.12.25 02:54 | buy | 2440 | 0.02 | 1.09473 | 0.00000 | 0.00000 | ||
| 4876 | 2015.12.25 04:08 | buy | 2441 | 0.02 | 1.09507 | 0.00000 | 0.00000 | ||
| 4877 | 2015.12.25 04:09 | buy | 2442 | 0.02 | 1.09469 | 0.00000 | 0.00000 | ||
| 4878 | 2015.12.25 04:10 | buy | 2443 | 0.02 | 1.09447 | 0.00000 | 0.00000 | ||
| 4879 | 2015.12.25 04:11 | buy | 2444 | 0.02 | 1.09449 | 0.00000 | 0.00000 | ||
| 4880 | 2015.12.25 05:06 | close | 2444 | 0.02 | 1.09592 | 0.00000 | 0.00000 | 2.86 | 11481.97 |
| 4881 | 2015.12.25 05:06 | close | 2443 | 0.02 | 1.09592 | 0.00000 | 0.00000 | 2.90 | 11484.87 |
| 4882 | 2015.12.25 05:06 | close | 2442 | 0.02 | 1.09592 | 0.00000 | 0.00000 | 2.46 | 11487.33 |
| 4883 | 2015.12.25 05:06 | close | 2441 | 0.02 | 1.09592 | 0.00000 | 0.00000 | 1.70 | 11489.03 |
| 4884 | 2015.12.25 05:06 | close | 2440 | 0.02 | 1.09592 | 0.00000 | 0.00000 | 2.38 | 11491.41 |
| 4885 | 2015.12.25 05:06 | close | 2439 | 0.01 | 1.09592 | 0.00000 | 0.00000 | 0.97 | 11492.38 |
| 4886 | 2015.12.25 05:06 | close | 2438 | 0.01 | 1.09592 | 0.00000 | 0.00000 | 0.29 | 11492.67 |
| 4887 | 2015.12.25 05:06 | close | 2437 | 0.01 | 1.09592 | 0.00000 | 0.00000 | -0.25 | 11492.42 |
| 4888 | 2015.12.25 05:06 | close | 2436 | 0.01 | 1.09592 | 0.00000 | 0.00000 | -0.40 | 11492.02 |
| 4889 | 2015.12.25 05:40 | sell | 2445 | 0.01 | 1.09597 | 0.00000 | 0.00000 | ||
| 4890 | 2015.12.25 07:10 | sell | 2446 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
| 4891 | 2015.12.25 09:35 | close | 2446 | 0.01 | 1.09516 | 0.00000 | 0.00000 | 1.63 | 11493.65 |
| 4892 | 2015.12.25 09:35 | close | 2445 | 0.01 | 1.09516 | 0.00000 | 0.00000 | 0.81 | 11494.46 |
| 4893 | 2015.12.28 00:07 | buy | 2447 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
| 4894 | 2015.12.28 00:30 | close | 2447 | 0.01 | 1.09702 | 0.00000 | 0.00000 | 1.58 | 11496.04 |
| 4895 | 2015.12.28 02:05 | buy | 2448 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 4896 | 2015.12.28 02:06 | buy | 2449 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
| 4897 | 2015.12.28 02:07 | buy | 2450 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 4898 | 2015.12.28 02:15 | close | 2450 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 0.91 | 11496.95 |
| 4899 | 2015.12.28 02:15 | close | 2449 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 0.94 | 11497.89 |
| 4900 | 2015.12.28 02:15 | close | 2448 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 0.91 | 11498.80 |
| 4901 | 2015.12.28 02:30 | sell | 2451 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 4902 | 2015.12.28 04:23 | sell | 2452 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 4903 | 2015.12.28 04:24 | sell | 2453 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 4904 | 2015.12.28 09:02 | close | 2453 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 1.09 | 11499.89 |
| 4905 | 2015.12.28 09:02 | close | 2452 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 1.10 | 11500.99 |
| 4906 | 2015.12.28 09:02 | close | 2451 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 0.69 | 11501.68 |
| 4907 | 2015.12.29 00:00 | buy | 2454 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 4908 | 2015.12.29 00:01 | buy | 2455 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
| 4909 | 2015.12.29 00:02 | buy | 2456 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
| 4910 | 2015.12.29 02:01 | close | 2456 | 0.01 | 1.09775 | 0.00000 | 0.00000 | 0.87 | 11502.55 |
| 4911 | 2015.12.29 02:01 | close | 2455 | 0.01 | 1.09775 | 0.00000 | 0.00000 | 0.96 | 11503.51 |
| 4912 | 2015.12.29 02:01 | close | 2454 | 0.01 | 1.09775 | 0.00000 | 0.00000 | 0.93 | 11504.44 |
| 4913 | 2015.12.29 02:02 | sell | 2457 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 4914 | 2015.12.29 09:00 | close | 2457 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 0.99 | 11505.43 |
| 4915 | 2015.12.29 10:59 | sell | 2458 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
| 4916 | 2015.12.29 11:50 | close | 2458 | 0.01 | 1.09794 | 0.00000 | 0.00000 | 0.91 | 11506.34 |
| 4917 | 2015.12.30 02:05 | sell | 2459 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
| 4918 | 2015.12.30 05:07 | sell | 2460 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 4919 | 2015.12.30 05:08 | sell | 2461 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 4920 | 2015.12.30 05:09 | sell | 2462 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
| 4921 | 2015.12.30 07:50 | sell | 2463 | 0.02 | 1.09354 | 0.00000 | 0.00000 | ||
| 4922 | 2015.12.30 10:12 | sell | 2464 | 0.02 | 1.09389 | 0.00000 | 0.00000 | ||
| 4923 | 2015.12.30 12:23 | close | 2464 | 0.02 | 1.09230 | 0.00000 | 0.00000 | 3.18 | 11509.52 |
| 4924 | 2015.12.30 12:23 | close | 2463 | 0.02 | 1.09230 | 0.00000 | 0.00000 | 2.48 | 11512.00 |
| 4925 | 2015.12.30 12:23 | close | 2462 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 0.55 | 11512.55 |
| 4926 | 2015.12.30 12:23 | close | 2461 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 0.50 | 11513.05 |
| 4927 | 2015.12.30 12:23 | close | 2460 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 0.45 | 11513.50 |
| 4928 | 2015.12.30 12:23 | close | 2459 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 0.39 | 11513.89 |
| 4929 | 2015.12.30 12:24 | buy | 2465 | 0.01 | 1.09251 | 0.00000 | 0.00000 | ||
| 4930 | 2015.12.30 13:18 | buy | 2466 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
| 4931 | 2015.12.30 14:30 | close | 2466 | 0.01 | 1.09319 | 0.00000 | 0.00000 | 1.34 | 11515.23 |
| 4932 | 2015.12.30 14:30 | close | 2465 | 0.01 | 1.09319 | 0.00000 | 0.00000 | 0.68 | 11515.91 |
| 4933 | 2015.12.30 17:28 | buy | 2467 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 4934 | 2015.12.30 17:30 | buy | 2468 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 4935 | 2015.12.30 17:31 | buy | 2469 | 0.01 | 1.09131 | 0.00000 | 0.00000 | ||
| 4936 | 2015.12.30 18:05 | close | 2469 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 1.10 | 11517.01 |
| 4937 | 2015.12.30 18:05 | close | 2468 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 0.93 | 11517.94 |
| 4938 | 2015.12.30 18:05 | close | 2467 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 0.74 | 11518.68 |
| 4939 | 2015.12.31 02:40 | sell | 2470 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 4940 | 2015.12.31 03:24 | close | 2470 | 0.01 | 1.09267 | 0.00000 | 0.00000 | 0.91 | 11519.59 |
| 4941 | 2015.12.31 03:25 | buy | 2471 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 4942 | 2015.12.31 03:26 | buy | 2472 | 0.01 | 1.09251 | 0.00000 | 0.00000 | ||
| 4943 | 2015.12.31 04:36 | buy | 2473 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 4944 | 2015.12.31 04:37 | buy | 2474 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 4945 | 2015.12.31 04:38 | buy | 2475 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
| 4946 | 2015.12.31 06:07 | close | 2475 | 0.02 | 1.09321 | 0.00000 | 0.00000 | 2.34 | 11521.93 |
| 4947 | 2015.12.31 06:07 | close | 2474 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 1.08 | 11523.01 |
| 4948 | 2015.12.31 06:07 | close | 2473 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 0.99 | 11524.00 |
| 4949 | 2015.12.31 06:07 | close | 2472 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 0.70 | 11524.70 |
| 4950 | 2015.12.31 06:07 | close | 2471 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 0.53 | 11525.23 |
| 4951 | 2015.12.31 07:39 | buy | 2476 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
| 4952 | 2015.12.31 07:40 | buy | 2477 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
| 4953 | 2015.12.31 07:41 | buy | 2478 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 4954 | 2015.12.31 07:43 | buy | 2479 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 4955 | 2015.12.31 09:19 | buy | 2480 | 0.02 | 1.09269 | 0.00000 | 0.00000 | ||
| 4956 | 2015.12.31 13:33 | buy | 2481 | 0.02 | 1.09003 | 0.00000 | 0.00000 | ||
| 4957 | 2015.12.31 13:58 | buy | 2482 | 0.02 | 1.08972 | 0.00000 | 0.00000 | ||
| 4958 | 2015.12.31 13:59 | buy | 2483 | 0.02 | 1.08925 | 0.00000 | 0.00000 | ||
| 4959 | 2015.12.31 15:01 | buy | 2484 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 4960 | 2015.12.31 21:21 | buy | 2485 | 0.03 | 1.08642 | 0.00000 | 0.00000 | ||
| 4961 | 2015.12.31 21:25 | buy | 2486 | 0.03 | 1.08617 | 0.00000 | 0.00000 | ||
| 4962 | 2015.12.31 21:26 | buy | 2487 | 0.03 | 1.08629 | 0.00000 | 0.00000 | ||
| 4963 | 2015.12.31 22:05 | close | 2487 | 0.03 | 1.08679 | 0.00000 | 0.00000 | 1.50 | 11526.73 |
| 4964 | 2015.12.31 22:05 | close | 2486 | 0.03 | 1.08679 | 0.00000 | 0.00000 | 1.86 | 11528.59 |
| 4965 | 2015.12.31 22:05 | close | 2485 | 0.03 | 1.08679 | 0.00000 | 0.00000 | 1.11 | 11529.70 |
| 4966 | 2015.12.31 22:05 | close | 2484 | 0.02 | 1.08679 | 0.00000 | 0.00000 | -3.12 | 11526.58 |
| 4967 | 2015.12.31 22:05 | close | 2483 | 0.02 | 1.08679 | 0.00000 | 0.00000 | -4.92 | 11521.66 |
| 4968 | 2015.12.31 22:05 | close | 2482 | 0.02 | 1.08679 | 0.00000 | 0.00000 | -5.86 | 11515.80 |
| 4969 | 2015.12.31 22:05 | close | 2481 | 0.02 | 1.08679 | 0.00000 | 0.00000 | -6.48 | 11509.32 |
| 4970 | 2015.12.31 22:05 | close | 2480 | 0.02 | 1.08679 | 0.00000 | 0.00000 | -11.80 | 11497.52 |
| 4971 | 2015.12.31 22:05 | close | 2479 | 0.01 | 1.08679 | 0.00000 | 0.00000 | -6.09 | 11491.43 |
| 4972 | 2015.12.31 22:05 | close | 2478 | 0.01 | 1.08679 | 0.00000 | 0.00000 | -6.09 | 11485.34 |
| 4973 | 2015.12.31 22:05 | close | 2477 | 0.01 | 1.08679 | 0.00000 | 0.00000 | -6.16 | 11479.18 |
| 4974 | 2015.12.31 22:05 | close | 2476 | 0.01 | 1.08679 | 0.00000 | 0.00000 | -6.29 | 11472.89 |
| 4975 | 2016.01.04 01:04 | buy | 2488 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 4976 | 2016.01.04 01:05 | buy | 2489 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 4977 | 2016.01.04 01:25 | buy | 2490 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 4978 | 2016.01.04 01:26 | buy | 2491 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 4979 | 2016.01.04 04:01 | close | 2491 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 1.57 | 11474.46 |
| 4980 | 2016.01.04 04:01 | close | 2490 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 1.46 | 11475.92 |
| 4981 | 2016.01.04 04:01 | close | 2489 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 0.85 | 11476.77 |
| 4982 | 2016.01.04 04:01 | close | 2488 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 0.47 | 11477.24 |
| 4983 | 2016.01.04 04:42 | sell | 2492 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 4984 | 2016.01.04 06:17 | sell | 2493 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 4985 | 2016.01.04 06:19 | sell | 2494 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 4986 | 2016.01.04 07:26 | sell | 2495 | 0.01 | 1.08826 | 0.00000 | 0.00000 | ||
| 4987 | 2016.01.04 07:32 | sell | 2496 | 0.02 | 1.08847 | 0.00000 | 0.00000 | ||
| 4988 | 2016.01.04 15:32 | close | 2496 | 0.02 | 1.08692 | 0.00000 | 0.00000 | 3.10 | 11480.34 |
| 4989 | 2016.01.04 15:32 | close | 2495 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 1.34 | 11481.68 |
| 4990 | 2016.01.04 15:32 | close | 2494 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 0.65 | 11482.33 |
| 4991 | 2016.01.04 15:32 | close | 2493 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 0.53 | 11482.86 |
| 4992 | 2016.01.04 15:32 | close | 2492 | 0.01 | 1.08692 | 0.00000 | 0.00000 | -0.05 | 11482.81 |
| 4993 | 2016.01.04 16:38 | buy | 2497 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 4994 | 2016.01.04 17:51 | buy | 2498 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 4995 | 2016.01.04 17:53 | buy | 2499 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 4996 | 2016.01.04 23:45 | close | 2499 | 0.01 | 1.08367 | 0.00000 | 0.00000 | 2.42 | 11485.23 |
| 4997 | 2016.01.04 23:45 | close | 2498 | 0.01 | 1.08367 | 0.00000 | 0.00000 | 2.27 | 11487.50 |
| 4998 | 2016.01.04 23:45 | close | 2497 | 0.01 | 1.08367 | 0.00000 | 0.00000 | -1.50 | 11486.00 |
| 4999 | 2016.01.05 00:23 | buy | 2500 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
| 5000 | 2016.01.05 01:03 | buy | 2501 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
| 5001 | 2016.01.05 01:40 | buy | 2502 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
| 5002 | 2016.01.05 01:42 | buy | 2503 | 0.01 | 1.08261 | 0.00000 | 0.00000 | ||
| 5003 | 2016.01.05 01:45 | buy | 2504 | 0.02 | 1.08259 | 0.00000 | 0.00000 | ||
| 5004 | 2016.01.05 03:04 | close | 2504 | 0.02 | 1.08362 | 0.00000 | 0.00000 | 2.06 | 11488.06 |
| 5005 | 2016.01.05 03:04 | close | 2503 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 1.01 | 11489.07 |
| 5006 | 2016.01.05 03:04 | close | 2502 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 0.93 | 11490.00 |
| 5007 | 2016.01.05 03:04 | close | 2501 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 0.92 | 11490.92 |
| 5008 | 2016.01.05 03:04 | close | 2500 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 0.63 | 11491.55 |
| 5009 | 2016.01.05 04:31 | buy | 2505 | 0.01 | 1.08233 | 0.00000 | 0.00000 | ||
| 5010 | 2016.01.05 04:32 | buy | 2506 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 5011 | 2016.01.05 04:33 | buy | 2507 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 5012 | 2016.01.05 04:34 | buy | 2508 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 5013 | 2016.01.05 05:16 | buy | 2509 | 0.02 | 1.08161 | 0.00000 | 0.00000 | ||
| 5014 | 2016.01.05 05:17 | buy | 2510 | 0.02 | 1.08160 | 0.00000 | 0.00000 | ||
| 5015 | 2016.01.05 05:18 | buy | 2511 | 0.02 | 1.08161 | 0.00000 | 0.00000 | ||
| 5016 | 2016.01.05 07:19 | close | 2511 | 0.02 | 1.08275 | 0.00000 | 0.00000 | 2.28 | 11493.83 |
| 5017 | 2016.01.05 07:19 | close | 2510 | 0.02 | 1.08275 | 0.00000 | 0.00000 | 2.30 | 11496.13 |
| 5018 | 2016.01.05 07:19 | close | 2509 | 0.02 | 1.08275 | 0.00000 | 0.00000 | 2.28 | 11498.41 |
| 5019 | 2016.01.05 07:19 | close | 2508 | 0.01 | 1.08275 | 0.00000 | 0.00000 | 0.69 | 11499.10 |
| 5020 | 2016.01.05 07:19 | close | 2507 | 0.01 | 1.08275 | 0.00000 | 0.00000 | 0.56 | 11499.66 |
| 5021 | 2016.01.05 07:19 | close | 2506 | 0.01 | 1.08275 | 0.00000 | 0.00000 | 0.59 | 11500.25 |
| 5022 | 2016.01.05 07:19 | close | 2505 | 0.01 | 1.08275 | 0.00000 | 0.00000 | 0.42 | 11500.67 |
| 5023 | 2016.01.05 07:20 | sell | 2512 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 5024 | 2016.01.05 09:14 | close | 2512 | 0.01 | 1.08161 | 0.00000 | 0.00000 | 1.18 | 11501.85 |
| 5025 | 2016.01.06 00:48 | sell | 2513 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
| 5026 | 2016.01.06 01:15 | sell | 2514 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
| 5027 | 2016.01.06 01:19 | sell | 2515 | 0.01 | 1.07565 | 0.00000 | 0.00000 | ||
| 5028 | 2016.01.06 02:07 | close | 2515 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 1.02 | 11502.87 |
| 5029 | 2016.01.06 02:07 | close | 2514 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 1.08 | 11503.95 |
| 5030 | 2016.01.06 02:07 | close | 2513 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 0.80 | 11504.75 |
| 5031 | 2016.01.06 03:09 | buy | 2516 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 5032 | 2016.01.06 03:10 | buy | 2517 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 5033 | 2016.01.06 03:20 | close | 2517 | 0.01 | 1.07506 | 0.00000 | 0.00000 | 1.03 | 11505.78 |
| 5034 | 2016.01.06 03:20 | close | 2516 | 0.01 | 1.07506 | 0.00000 | 0.00000 | 0.84 | 11506.62 |
| 5035 | 2016.01.06 04:11 | sell | 2518 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 5036 | 2016.01.06 05:15 | close | 2518 | 0.01 | 1.07602 | 0.00000 | 0.00000 | 0.94 | 11507.56 |
| 5037 | 2016.01.07 00:49 | buy | 2519 | 0.01 | 1.07773 | 0.00000 | 0.00000 | ||
| 5038 | 2016.01.07 01:00 | buy | 2520 | 0.01 | 1.07752 | 0.00000 | 0.00000 | ||
| 5039 | 2016.01.07 01:01 | buy | 2521 | 0.01 | 1.07754 | 0.00000 | 0.00000 | ||
| 5040 | 2016.01.07 01:50 | buy | 2522 | 0.01 | 1.07766 | 0.00000 | 0.00000 | ||
| 5041 | 2016.01.07 02:55 | buy | 2523 | 0.02 | 1.07752 | 0.00000 | 0.00000 | ||
| 5042 | 2016.01.07 03:17 | close | 2523 | 0.02 | 1.07854 | 0.00000 | 0.00000 | 2.04 | 11509.60 |
| 5043 | 2016.01.07 03:17 | close | 2522 | 0.01 | 1.07854 | 0.00000 | 0.00000 | 0.88 | 11510.48 |
| 5044 | 2016.01.07 03:17 | close | 2521 | 0.01 | 1.07854 | 0.00000 | 0.00000 | 1.00 | 11511.48 |
| 5045 | 2016.01.07 03:17 | close | 2520 | 0.01 | 1.07854 | 0.00000 | 0.00000 | 1.02 | 11512.50 |
| 5046 | 2016.01.07 03:17 | close | 2519 | 0.01 | 1.07854 | 0.00000 | 0.00000 | 0.81 | 11513.31 |
| 5047 | 2016.01.07 04:38 | sell | 2524 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 5048 | 2016.01.07 04:42 | sell | 2525 | 0.01 | 1.08147 | 0.00000 | 0.00000 | ||
| 5049 | 2016.01.07 04:59 | sell | 2526 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
| 5050 | 2016.01.07 05:02 | sell | 2527 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
| 5051 | 2016.01.07 09:24 | close | 2527 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 1.21 | 11514.52 |
| 5052 | 2016.01.07 09:24 | close | 2526 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 1.10 | 11515.62 |
| 5053 | 2016.01.07 09:24 | close | 2525 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 0.92 | 11516.54 |
| 5054 | 2016.01.07 09:24 | close | 2524 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 0.69 | 11517.23 |
| 5055 | 2016.01.07 09:25 | buy | 2528 | 0.01 | 1.07999 | 0.00000 | 0.00000 | ||
| 5056 | 2016.01.07 09:27 | buy | 2529 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
| 5057 | 2016.01.07 10:00 | buy | 2530 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 5058 | 2016.01.07 10:03 | buy | 2531 | 0.01 | 1.07833 | 0.00000 | 0.00000 | ||
| 5059 | 2016.01.07 10:59 | close | 2531 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 1.67 | 11518.90 |
| 5060 | 2016.01.07 10:59 | close | 2530 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 1.57 | 11520.47 |
| 5061 | 2016.01.07 10:59 | close | 2529 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 0.41 | 11520.88 |
| 5062 | 2016.01.07 10:59 | close | 2528 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 0.01 | 11520.89 |
| 5063 | 2016.01.08 00:23 | buy | 2532 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 5064 | 2016.01.08 00:26 | buy | 2533 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 5065 | 2016.01.08 00:27 | buy | 2534 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 5066 | 2016.01.08 00:32 | buy | 2535 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 5067 | 2016.01.08 03:14 | buy | 2536 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
| 5068 | 2016.01.08 04:22 | buy | 2537 | 0.02 | 1.08792 | 0.00000 | 0.00000 | ||
| 5069 | 2016.01.08 04:23 | buy | 2538 | 0.02 | 1.08786 | 0.00000 | 0.00000 | ||
| 5070 | 2016.01.08 04:24 | buy | 2539 | 0.02 | 1.08775 | 0.00000 | 0.00000 | ||
| 5071 | 2016.01.08 06:29 | buy | 2540 | 0.02 | 1.08797 | 0.00000 | 0.00000 | ||
| 5072 | 2016.01.08 06:31 | buy | 2541 | 0.03 | 1.08777 | 0.00000 | 0.00000 | ||
| 5073 | 2016.01.08 06:32 | buy | 2542 | 0.03 | 1.08761 | 0.00000 | 0.00000 | ||
| 5074 | 2016.01.08 06:33 | buy | 2543 | 0.03 | 1.08735 | 0.00000 | 0.00000 | ||
| 5075 | 2016.01.08 07:10 | close | 2543 | 0.03 | 1.08810 | 0.00000 | 0.00000 | 2.25 | 11523.14 |
| 5076 | 2016.01.08 07:10 | close | 2542 | 0.03 | 1.08810 | 0.00000 | 0.00000 | 1.47 | 11524.61 |
| 5077 | 2016.01.08 07:10 | close | 2541 | 0.03 | 1.08810 | 0.00000 | 0.00000 | 0.99 | 11525.60 |
| 5078 | 2016.01.08 07:10 | close | 2540 | 0.02 | 1.08810 | 0.00000 | 0.00000 | 0.26 | 11525.86 |
| 5079 | 2016.01.08 07:10 | close | 2539 | 0.02 | 1.08810 | 0.00000 | 0.00000 | 0.70 | 11526.56 |
| 5080 | 2016.01.08 07:10 | close | 2538 | 0.02 | 1.08810 | 0.00000 | 0.00000 | 0.48 | 11527.04 |
| 5081 | 2016.01.08 07:10 | close | 2537 | 0.02 | 1.08810 | 0.00000 | 0.00000 | 0.36 | 11527.40 |
| 5082 | 2016.01.08 07:10 | close | 2536 | 0.02 | 1.08810 | 0.00000 | 0.00000 | -6.32 | 11521.08 |
| 5083 | 2016.01.08 07:10 | close | 2535 | 0.01 | 1.08810 | 0.00000 | 0.00000 | -4.16 | 11516.92 |
| 5084 | 2016.01.08 07:10 | close | 2534 | 0.01 | 1.08810 | 0.00000 | 0.00000 | -4.43 | 11512.49 |
| 5085 | 2016.01.08 07:10 | close | 2533 | 0.01 | 1.08810 | 0.00000 | 0.00000 | -4.52 | 11507.97 |
| 5086 | 2016.01.08 07:10 | close | 2532 | 0.01 | 1.08810 | 0.00000 | 0.00000 | -4.52 | 11503.45 |
| 5087 | 2016.01.08 08:32 | buy | 2544 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 5088 | 2016.01.08 08:33 | buy | 2545 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 5089 | 2016.01.08 08:35 | buy | 2546 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 5090 | 2016.01.08 08:37 | buy | 2547 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 5091 | 2016.01.08 08:43 | buy | 2548 | 0.02 | 1.08607 | 0.00000 | 0.00000 | ||
| 5092 | 2016.01.08 08:44 | buy | 2549 | 0.02 | 1.08568 | 0.00000 | 0.00000 | ||
| 5093 | 2016.01.08 09:50 | close | 2549 | 0.02 | 1.08765 | 0.00000 | 0.00000 | 3.94 | 11507.39 |
| 5094 | 2016.01.08 09:50 | close | 2548 | 0.02 | 1.08765 | 0.00000 | 0.00000 | 3.16 | 11510.55 |
| 5095 | 2016.01.08 09:50 | close | 2547 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 0.45 | 11511.00 |
| 5096 | 2016.01.08 09:50 | close | 2546 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 0.30 | 11511.30 |
| 5097 | 2016.01.08 09:50 | close | 2545 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 0.12 | 11511.42 |
| 5098 | 2016.01.08 09:50 | close | 2544 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 0.07 | 11511.49 |
| 5099 | 2016.01.08 09:54 | sell | 2550 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
| 5100 | 2016.01.08 11:35 | close | 2550 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 0.94 | 11512.43 |
| 5101 | 2016.01.11 00:51 | sell | 2551 | 0.01 | 1.09422 | 0.00000 | 0.00000 | ||
| 5102 | 2016.01.11 02:02 | close | 2551 | 0.01 | 1.09313 | 0.00000 | 0.00000 | 1.09 | 11513.52 |
| 5103 | 2016.01.11 04:09 | buy | 2552 | 0.01 | 1.09287 | 0.00000 | 0.00000 | ||
| 5104 | 2016.01.11 04:10 | buy | 2553 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 5105 | 2016.01.11 04:11 | buy | 2554 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 5106 | 2016.01.11 05:42 | buy | 2555 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 5107 | 2016.01.11 05:43 | buy | 2556 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
| 5108 | 2016.01.11 05:44 | buy | 2557 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
| 5109 | 2016.01.11 05:50 | buy | 2558 | 0.02 | 1.09149 | 0.00000 | 0.00000 | ||
| 5110 | 2016.01.11 05:51 | buy | 2559 | 0.02 | 1.09123 | 0.00000 | 0.00000 | ||
| 5111 | 2016.01.11 06:17 | buy | 2560 | 0.02 | 1.09094 | 0.00000 | 0.00000 | ||
| 5112 | 2016.01.11 08:50 | close | 2560 | 0.02 | 1.09262 | 0.00000 | 0.00000 | 3.36 | 11516.88 |
| 5113 | 2016.01.11 08:50 | close | 2559 | 0.02 | 1.09262 | 0.00000 | 0.00000 | 2.78 | 11519.66 |
| 5114 | 2016.01.11 08:50 | close | 2558 | 0.02 | 1.09262 | 0.00000 | 0.00000 | 2.26 | 11521.92 |
| 5115 | 2016.01.11 08:50 | close | 2557 | 0.02 | 1.09262 | 0.00000 | 0.00000 | 1.94 | 11523.86 |
| 5116 | 2016.01.11 08:50 | close | 2556 | 0.02 | 1.09262 | 0.00000 | 0.00000 | 1.94 | 11525.80 |
| 5117 | 2016.01.11 08:50 | close | 2555 | 0.01 | 1.09262 | 0.00000 | 0.00000 | 0.74 | 11526.54 |
| 5118 | 2016.01.11 08:50 | close | 2554 | 0.01 | 1.09262 | 0.00000 | 0.00000 | 0.23 | 11526.77 |
| 5119 | 2016.01.11 08:50 | close | 2553 | 0.01 | 1.09262 | 0.00000 | 0.00000 | 0.03 | 11526.80 |
| 5120 | 2016.01.11 08:50 | close | 2552 | 0.01 | 1.09262 | 0.00000 | 0.00000 | -0.25 | 11526.55 |
| 5121 | 2016.01.11 08:51 | sell | 2561 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 5122 | 2016.01.11 09:22 | close | 2561 | 0.01 | 1.09135 | 0.00000 | 0.00000 | 1.40 | 11527.95 |
| 5123 | 2016.01.12 00:22 | sell | 2562 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 5124 | 2016.01.12 00:23 | sell | 2563 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 5125 | 2016.01.12 00:24 | sell | 2564 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 5126 | 2016.01.12 00:25 | sell | 2565 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 5127 | 2016.01.12 01:26 | close | 2565 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 1.04 | 11528.99 |
| 5128 | 2016.01.12 01:26 | close | 2564 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 1.03 | 11530.02 |
| 5129 | 2016.01.12 01:26 | close | 2563 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 0.89 | 11530.91 |
| 5130 | 2016.01.12 01:26 | close | 2562 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 0.68 | 11531.59 |
| 5131 | 2016.01.12 01:27 | buy | 2566 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 5132 | 2016.01.12 02:28 | close | 2566 | 0.01 | 1.08650 | 0.00000 | 0.00000 | 0.95 | 11532.54 |
| 5133 | 2016.01.12 04:13 | sell | 2567 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 5134 | 2016.01.12 05:44 | sell | 2568 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 5135 | 2016.01.12 05:47 | sell | 2569 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 5136 | 2016.01.12 09:17 | sell | 2570 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 5137 | 2016.01.12 10:03 | sell | 2571 | 0.02 | 1.08987 | 0.00000 | 0.00000 | ||
| 5138 | 2016.01.12 10:32 | close | 2571 | 0.02 | 1.08762 | 0.00000 | 0.00000 | 4.50 | 11537.04 |
| 5139 | 2016.01.12 10:32 | close | 2570 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 1.64 | 11538.68 |
| 5140 | 2016.01.12 10:32 | close | 2569 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 0.71 | 11539.39 |
| 5141 | 2016.01.12 10:32 | close | 2568 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 0.23 | 11539.62 |
| 5142 | 2016.01.12 10:32 | close | 2567 | 0.01 | 1.08762 | 0.00000 | 0.00000 | -1.51 | 11538.11 |
| 5143 | 2016.01.13 00:31 | buy | 2572 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 5144 | 2016.01.13 00:35 | buy | 2573 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 5145 | 2016.01.13 01:32 | buy | 2574 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
| 5146 | 2016.01.13 01:42 | buy | 2575 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 5147 | 2016.01.13 02:18 | buy | 2576 | 0.02 | 1.08401 | 0.00000 | 0.00000 | ||
| 5148 | 2016.01.13 02:19 | buy | 2577 | 0.02 | 1.08328 | 0.00000 | 0.00000 | ||
| 5149 | 2016.01.13 02:20 | buy | 2578 | 0.02 | 1.08337 | 0.00000 | 0.00000 | ||
| 5150 | 2016.01.13 02:24 | buy | 2579 | 0.02 | 1.08338 | 0.00000 | 0.00000 | ||
| 5151 | 2016.01.13 03:15 | buy | 2580 | 0.02 | 1.08331 | 0.00000 | 0.00000 | ||
| 5152 | 2016.01.13 03:17 | buy | 2581 | 0.03 | 1.08314 | 0.00000 | 0.00000 | ||
| 5153 | 2016.01.13 03:21 | buy | 2582 | 0.03 | 1.08289 | 0.00000 | 0.00000 | ||
| 5154 | 2016.01.13 03:22 | buy | 2583 | 0.03 | 1.08268 | 0.00000 | 0.00000 | ||
| 5155 | 2016.01.13 04:01 | buy | 2584 | 0.03 | 1.08163 | 0.00000 | 0.00000 | ||
| 5156 | 2016.01.13 04:02 | buy | 2585 | 0.04 | 1.08168 | 0.00000 | 0.00000 | ||
| 5157 | 2016.01.13 04:03 | buy | 2586 | 0.04 | 1.08136 | 0.00000 | 0.00000 | ||
| 5158 | 2016.01.13 04:46 | close | 2586 | 0.04 | 1.08234 | 0.00000 | 0.00000 | 3.92 | 11542.03 |
| 5159 | 2016.01.13 04:46 | close | 2585 | 0.04 | 1.08234 | 0.00000 | 0.00000 | 2.64 | 11544.67 |
| 5160 | 2016.01.13 04:46 | close | 2584 | 0.03 | 1.08234 | 0.00000 | 0.00000 | 2.13 | 11546.80 |
| 5161 | 2016.01.13 04:46 | close | 2583 | 0.03 | 1.08234 | 0.00000 | 0.00000 | -1.02 | 11545.78 |
| 5162 | 2016.01.13 04:46 | close | 2582 | 0.03 | 1.08234 | 0.00000 | 0.00000 | -1.65 | 11544.13 |
| 5163 | 2016.01.13 04:46 | close | 2581 | 0.03 | 1.08234 | 0.00000 | 0.00000 | -2.40 | 11541.73 |
| 5164 | 2016.01.13 04:46 | close | 2580 | 0.02 | 1.08234 | 0.00000 | 0.00000 | -1.94 | 11539.79 |
| 5165 | 2016.01.13 04:46 | close | 2579 | 0.02 | 1.08234 | 0.00000 | 0.00000 | -2.08 | 11537.71 |
| 5166 | 2016.01.13 04:46 | close | 2578 | 0.02 | 1.08234 | 0.00000 | 0.00000 | -2.06 | 11535.65 |
| 5167 | 2016.01.13 04:46 | close | 2577 | 0.02 | 1.08234 | 0.00000 | 0.00000 | -1.88 | 11533.77 |
| 5168 | 2016.01.13 04:46 | close | 2576 | 0.02 | 1.08234 | 0.00000 | 0.00000 | -3.34 | 11530.43 |
| 5169 | 2016.01.13 04:46 | close | 2575 | 0.01 | 1.08234 | 0.00000 | 0.00000 | -2.23 | 11528.20 |
| 5170 | 2016.01.13 04:46 | close | 2574 | 0.01 | 1.08234 | 0.00000 | 0.00000 | -2.36 | 11525.84 |
| 5171 | 2016.01.13 04:46 | close | 2573 | 0.01 | 1.08234 | 0.00000 | 0.00000 | -2.71 | 11523.13 |
| 5172 | 2016.01.13 04:46 | close | 2572 | 0.01 | 1.08234 | 0.00000 | 0.00000 | -2.82 | 11520.31 |
| 5173 | 2016.01.13 07:23 | sell | 2587 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
| 5174 | 2016.01.13 09:01 | close | 2587 | 0.01 | 1.08253 | 0.00000 | 0.00000 | 0.94 | 11521.25 |
| 5175 | 2016.01.13 09:02 | buy | 2588 | 0.01 | 1.08247 | 0.00000 | 0.00000 | ||
| 5176 | 2016.01.13 09:06 | buy | 2589 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 5177 | 2016.01.13 09:30 | close | 2589 | 0.01 | 1.08365 | 0.00000 | 0.00000 | 1.54 | 11522.79 |
| 5178 | 2016.01.13 09:30 | close | 2588 | 0.01 | 1.08365 | 0.00000 | 0.00000 | 1.18 | 11523.97 |
| 5179 | 2016.01.14 01:05 | sell | 2590 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 5180 | 2016.01.14 02:06 | sell | 2591 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 5181 | 2016.01.14 02:07 | sell | 2592 | 0.01 | 1.08895 | 0.00000 | 0.00000 | ||
| 5182 | 2016.01.14 02:13 | sell | 2593 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 5183 | 2016.01.14 05:12 | close | 2593 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 1.17 | 11525.14 |
| 5184 | 2016.01.14 05:12 | close | 2592 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 1.05 | 11526.19 |
| 5185 | 2016.01.14 05:12 | close | 2591 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 1.07 | 11527.26 |
| 5186 | 2016.01.14 05:12 | close | 2590 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 0.39 | 11527.65 |
| 5187 | 2016.01.14 05:13 | buy | 2594 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
| 5188 | 2016.01.14 05:14 | buy | 2595 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 5189 | 2016.01.14 06:24 | close | 2595 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 0.99 | 11528.64 |
| 5190 | 2016.01.14 06:24 | close | 2594 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 1.11 | 11529.75 |
| 5191 | 2016.01.14 06:25 | sell | 2596 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 5192 | 2016.01.14 07:36 | close | 2596 | 0.01 | 1.08792 | 0.00000 | 0.00000 | 0.91 | 11530.66 |
| 5193 | 2016.01.15 00:21 | sell | 2597 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 5194 | 2016.01.15 00:22 | sell | 2598 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 5195 | 2016.01.15 00:23 | sell | 2599 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 5196 | 2016.01.15 01:25 | close | 2599 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 1.13 | 11531.79 |
| 5197 | 2016.01.15 01:25 | close | 2598 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 1.13 | 11532.92 |
| 5198 | 2016.01.15 01:25 | close | 2597 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 1.05 | 11533.97 |
| 5199 | 2016.01.15 02:51 | sell | 2600 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 5200 | 2016.01.15 04:59 | sell | 2601 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
| 5201 | 2016.01.15 05:00 | sell | 2602 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 5202 | 2016.01.15 05:33 | sell | 2603 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 5203 | 2016.01.15 05:36 | sell | 2604 | 0.02 | 1.08818 | 0.00000 | 0.00000 | ||
| 5204 | 2016.01.15 05:37 | sell | 2605 | 0.02 | 1.08836 | 0.00000 | 0.00000 | ||
| 5205 | 2016.01.15 05:38 | sell | 2606 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 5206 | 2016.01.15 06:15 | sell | 2607 | 0.02 | 1.08850 | 0.00000 | 0.00000 | ||
| 5207 | 2016.01.15 08:51 | sell | 2608 | 0.02 | 1.08890 | 0.00000 | 0.00000 | ||
| 5208 | 2016.01.15 08:52 | sell | 2609 | 0.03 | 1.08882 | 0.00000 | 0.00000 | ||
| 5209 | 2016.01.15 09:20 | close | 2609 | 0.03 | 1.08813 | 0.00000 | 0.00000 | 2.07 | 11536.04 |
| 5210 | 2016.01.15 09:20 | close | 2608 | 0.02 | 1.08813 | 0.00000 | 0.00000 | 1.54 | 11537.58 |
| 5211 | 2016.01.15 09:20 | close | 2607 | 0.02 | 1.08813 | 0.00000 | 0.00000 | 0.74 | 11538.32 |
| 5212 | 2016.01.15 09:20 | close | 2606 | 0.02 | 1.08813 | 0.00000 | 0.00000 | 0.44 | 11538.76 |
| 5213 | 2016.01.15 09:20 | close | 2605 | 0.02 | 1.08813 | 0.00000 | 0.00000 | 0.46 | 11539.22 |
| 5214 | 2016.01.15 09:20 | close | 2604 | 0.02 | 1.08813 | 0.00000 | 0.00000 | 0.10 | 11539.32 |
| 5215 | 2016.01.15 09:20 | close | 2603 | 0.01 | 1.08813 | 0.00000 | 0.00000 | -0.06 | 11539.26 |
| 5216 | 2016.01.15 09:20 | close | 2602 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 0.01 | 11539.27 |
| 5217 | 2016.01.15 09:20 | close | 2601 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 0.00 | 11539.27 |
| 5218 | 2016.01.15 09:20 | close | 2600 | 0.01 | 1.08813 | 0.00000 | 0.00000 | -2.02 | 11537.25 |
| 5219 | 2016.01.15 10:59 | sell | 2610 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
| 5220 | 2016.01.15 11:00 | sell | 2611 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 5221 | 2016.01.15 11:16 | sell | 2612 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 5222 | 2016.01.15 11:17 | sell | 2613 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 5223 | 2016.01.15 11:18 | sell | 2614 | 0.02 | 1.09116 | 0.00000 | 0.00000 | ||
| 5224 | 2016.01.15 13:18 | close | 2614 | 0.02 | 1.08973 | 0.00000 | 0.00000 | 2.86 | 11540.11 |
| 5225 | 2016.01.15 13:18 | close | 2613 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 1.32 | 11541.43 |
| 5226 | 2016.01.15 13:18 | close | 2612 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 0.94 | 11542.37 |
| 5227 | 2016.01.15 13:18 | close | 2611 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 0.32 | 11542.69 |
| 5228 | 2016.01.15 13:18 | close | 2610 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 0.06 | 11542.75 |
| 5229 | 2016.01.18 01:17 | sell | 2615 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 5230 | 2016.01.18 01:19 | sell | 2616 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 5231 | 2016.01.18 01:20 | sell | 2617 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
| 5232 | 2016.01.18 02:59 | close | 2617 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 1.16 | 11543.91 |
| 5233 | 2016.01.18 02:59 | close | 2616 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 1.24 | 11545.15 |
| 5234 | 2016.01.18 02:59 | close | 2615 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 0.96 | 11546.11 |
| 5235 | 2016.01.18 02:59 | buy | 2618 | 0.01 | 1.09129 | 0.00000 | 0.00000 | ||
| 5236 | 2016.01.18 03:00 | buy | 2619 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 5237 | 2016.01.18 03:02 | buy | 2620 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 5238 | 2016.01.18 05:00 | buy | 2621 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 5239 | 2016.01.18 05:01 | buy | 2622 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
| 5240 | 2016.01.18 05:35 | buy | 2623 | 0.02 | 1.08932 | 0.00000 | 0.00000 | ||
| 5241 | 2016.01.18 05:36 | buy | 2624 | 0.02 | 1.08927 | 0.00000 | 0.00000 | ||
| 5242 | 2016.01.18 05:37 | buy | 2625 | 0.02 | 1.08929 | 0.00000 | 0.00000 | ||
| 5243 | 2016.01.18 06:21 | buy | 2626 | 0.02 | 1.08882 | 0.00000 | 0.00000 | ||
| 5244 | 2016.01.18 11:44 | close | 2626 | 0.02 | 1.09067 | 0.00000 | 0.00000 | 3.70 | 11549.81 |
| 5245 | 2016.01.18 11:44 | close | 2625 | 0.02 | 1.09067 | 0.00000 | 0.00000 | 2.76 | 11552.57 |
| 5246 | 2016.01.18 11:44 | close | 2624 | 0.02 | 1.09067 | 0.00000 | 0.00000 | 2.80 | 11555.37 |
| 5247 | 2016.01.18 11:44 | close | 2623 | 0.02 | 1.09067 | 0.00000 | 0.00000 | 2.70 | 11558.07 |
| 5248 | 2016.01.18 11:44 | close | 2622 | 0.02 | 1.09067 | 0.00000 | 0.00000 | 2.22 | 11560.29 |
| 5249 | 2016.01.18 11:44 | close | 2621 | 0.01 | 1.09067 | 0.00000 | 0.00000 | 1.09 | 11561.38 |
| 5250 | 2016.01.18 11:44 | close | 2620 | 0.01 | 1.09067 | 0.00000 | 0.00000 | -0.30 | 11561.08 |
| 5251 | 2016.01.18 11:44 | close | 2619 | 0.01 | 1.09067 | 0.00000 | 0.00000 | -0.66 | 11560.42 |
| 5252 | 2016.01.18 11:44 | close | 2618 | 0.01 | 1.09067 | 0.00000 | 0.00000 | -0.62 | 11559.80 |
| 5253 | 2016.01.18 17:46 | buy | 2627 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 5254 | 2016.01.18 17:52 | buy | 2628 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 5255 | 2016.01.18 17:53 | buy | 2629 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 5256 | 2016.01.18 17:54 | buy | 2630 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 5257 | 2016.01.18 18:49 | buy | 2631 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 5258 | 2016.01.18 19:55 | close | 2631 | 0.02 | 1.08946 | 0.00000 | 0.00000 | 2.22 | 11562.02 |
| 5259 | 2016.01.18 19:55 | close | 2630 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 1.17 | 11563.19 |
| 5260 | 2016.01.18 19:55 | close | 2629 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 0.93 | 11564.12 |
| 5261 | 2016.01.18 19:55 | close | 2628 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 0.63 | 11564.75 |
| 5262 | 2016.01.18 19:55 | close | 2627 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 0.52 | 11565.27 |
| 5263 | 2016.01.19 00:44 | buy | 2632 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 5264 | 2016.01.19 02:43 | buy | 2633 | 0.01 | 1.08834 | 0.00000 | 0.00000 | ||
| 5265 | 2016.01.19 02:44 | buy | 2634 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 5266 | 2016.01.19 02:45 | buy | 2635 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 5267 | 2016.01.19 04:20 | close | 2635 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 1.44 | 11566.71 |
| 5268 | 2016.01.19 04:20 | close | 2634 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 1.36 | 11568.07 |
| 5269 | 2016.01.19 04:20 | close | 2633 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 1.32 | 11569.39 |
| 5270 | 2016.01.19 04:20 | close | 2632 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 0.56 | 11569.95 |
| 5271 | 2016.01.19 04:23 | sell | 2636 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 5272 | 2016.01.19 05:18 | sell | 2637 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 5273 | 2016.01.19 05:36 | close | 2637 | 0.01 | 1.08909 | 0.00000 | 0.00000 | 1.27 | 11571.22 |
| 5274 | 2016.01.19 05:36 | close | 2636 | 0.01 | 1.08909 | 0.00000 | 0.00000 | 0.67 | 11571.89 |
| 5275 | 2016.01.19 07:28 | buy | 2638 | 0.01 | 1.08826 | 0.00000 | 0.00000 | ||
| 5276 | 2016.01.19 08:31 | buy | 2639 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 5277 | 2016.01.19 08:54 | buy | 2640 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 5278 | 2016.01.19 08:55 | buy | 2641 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
| 5279 | 2016.01.19 08:56 | buy | 2642 | 0.02 | 1.08764 | 0.00000 | 0.00000 | ||
| 5280 | 2016.01.19 08:57 | buy | 2643 | 0.02 | 1.08741 | 0.00000 | 0.00000 | ||
| 5281 | 2016.01.19 08:58 | buy | 2644 | 0.02 | 1.08740 | 0.00000 | 0.00000 | ||
| 5282 | 2016.01.19 09:01 | buy | 2645 | 0.02 | 1.08729 | 0.00000 | 0.00000 | ||
| 5283 | 2016.01.19 11:02 | close | 2645 | 0.02 | 1.08879 | 0.00000 | 0.00000 | 3.00 | 11574.89 |
| 5284 | 2016.01.19 11:02 | close | 2644 | 0.02 | 1.08879 | 0.00000 | 0.00000 | 2.78 | 11577.67 |
| 5285 | 2016.01.19 11:02 | close | 2643 | 0.02 | 1.08879 | 0.00000 | 0.00000 | 2.76 | 11580.43 |
| 5286 | 2016.01.19 11:02 | close | 2642 | 0.02 | 1.08879 | 0.00000 | 0.00000 | 2.30 | 11582.73 |
| 5287 | 2016.01.19 11:02 | close | 2641 | 0.01 | 1.08879 | 0.00000 | 0.00000 | 1.01 | 11583.74 |
| 5288 | 2016.01.19 11:02 | close | 2640 | 0.01 | 1.08879 | 0.00000 | 0.00000 | 1.07 | 11584.81 |
| 5289 | 2016.01.19 11:02 | close | 2639 | 0.01 | 1.08879 | 0.00000 | 0.00000 | 0.91 | 11585.72 |
| 5290 | 2016.01.19 11:02 | close | 2638 | 0.01 | 1.08879 | 0.00000 | 0.00000 | 0.53 | 11586.25 |
| 5291 | 2016.01.20 02:54 | sell | 2646 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 5292 | 2016.01.20 03:03 | sell | 2647 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 5293 | 2016.01.20 03:06 | sell | 2648 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 5294 | 2016.01.20 04:35 | sell | 2649 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 5295 | 2016.01.20 04:54 | sell | 2650 | 0.02 | 1.09327 | 0.00000 | 0.00000 | ||
| 5296 | 2016.01.20 04:55 | sell | 2651 | 0.02 | 1.09324 | 0.00000 | 0.00000 | ||
| 5297 | 2016.01.20 05:47 | sell | 2652 | 0.02 | 1.09476 | 0.00000 | 0.00000 | ||
| 5298 | 2016.01.20 05:48 | sell | 2653 | 0.02 | 1.09461 | 0.00000 | 0.00000 | ||
| 5299 | 2016.01.20 05:51 | sell | 2654 | 0.02 | 1.09475 | 0.00000 | 0.00000 | ||
| 5300 | 2016.01.20 06:20 | sell | 2655 | 0.03 | 1.09521 | 0.00000 | 0.00000 | ||
| 5301 | 2016.01.20 07:01 | sell | 2656 | 0.03 | 1.09551 | 0.00000 | 0.00000 | ||
| 5302 | 2016.01.20 07:02 | sell | 2657 | 0.03 | 1.09547 | 0.00000 | 0.00000 | ||
| 5303 | 2016.01.20 07:35 | sell | 2658 | 0.03 | 1.09566 | 0.00000 | 0.00000 | ||
| 5304 | 2016.01.20 07:58 | close | 2658 | 0.03 | 1.09542 | 0.00000 | 0.00000 | 0.72 | 11586.97 |
| 5305 | 2016.01.20 07:58 | close | 2657 | 0.03 | 1.09542 | 0.00000 | 0.00000 | 0.15 | 11587.12 |
| 5306 | 2016.01.20 07:58 | close | 2656 | 0.03 | 1.09542 | 0.00000 | 0.00000 | 0.27 | 11587.39 |
| 5307 | 2016.01.20 07:58 | close | 2655 | 0.03 | 1.09542 | 0.00000 | 0.00000 | -0.63 | 11586.76 |
| 5308 | 2016.01.20 07:58 | close | 2654 | 0.02 | 1.09542 | 0.00000 | 0.00000 | -1.34 | 11585.42 |
| 5309 | 2016.01.20 07:58 | close | 2653 | 0.02 | 1.09542 | 0.00000 | 0.00000 | -1.62 | 11583.80 |
| 5310 | 2016.01.20 07:58 | close | 2652 | 0.02 | 1.09542 | 0.00000 | 0.00000 | -1.32 | 11582.48 |
| 5311 | 2016.01.20 07:58 | close | 2651 | 0.02 | 1.09542 | 0.00000 | 0.00000 | -4.36 | 11578.12 |
| 5312 | 2016.01.20 07:58 | close | 2650 | 0.02 | 1.09542 | 0.00000 | 0.00000 | -4.30 | 11573.82 |
| 5313 | 2016.01.20 07:58 | close | 2649 | 0.01 | 1.09542 | 0.00000 | 0.00000 | -2.42 | 11571.40 |
| 5314 | 2016.01.20 07:58 | close | 2648 | 0.01 | 1.09542 | 0.00000 | 0.00000 | -2.68 | 11568.72 |
| 5315 | 2016.01.20 07:58 | close | 2647 | 0.01 | 1.09542 | 0.00000 | 0.00000 | -2.85 | 11565.87 |
| 5316 | 2016.01.20 07:58 | close | 2646 | 0.01 | 1.09542 | 0.00000 | 0.00000 | -3.05 | 11562.82 |
| 5317 | 2016.01.20 12:43 | buy | 2659 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 5318 | 2016.01.20 14:25 | buy | 2660 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
| 5319 | 2016.01.20 16:05 | close | 2660 | 0.01 | 1.09232 | 0.00000 | 0.00000 | 2.21 | 11565.03 |
| 5320 | 2016.01.20 16:05 | close | 2659 | 0.01 | 1.09232 | 0.00000 | 0.00000 | -0.15 | 11564.88 |
| 5321 | 2016.01.20 18:01 | buy | 2661 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 5322 | 2016.01.20 18:02 | buy | 2662 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 5323 | 2016.01.20 18:46 | close | 2662 | 0.01 | 1.09087 | 0.00000 | 0.00000 | 1.93 | 11566.81 |
| 5324 | 2016.01.20 18:46 | close | 2661 | 0.01 | 1.09087 | 0.00000 | 0.00000 | 1.29 | 11568.10 |
| 5325 | 2016.01.21 01:40 | buy | 2663 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
| 5326 | 2016.01.21 01:41 | buy | 2664 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 5327 | 2016.01.21 01:59 | buy | 2665 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 5328 | 2016.01.21 02:00 | buy | 2666 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 5329 | 2016.01.21 02:46 | buy | 2667 | 0.02 | 1.08712 | 0.00000 | 0.00000 | ||
| 5330 | 2016.01.21 02:47 | buy | 2668 | 0.02 | 1.08697 | 0.00000 | 0.00000 | ||
| 5331 | 2016.01.21 03:35 | close | 2668 | 0.02 | 1.08826 | 0.00000 | 0.00000 | 2.58 | 11570.68 |
| 5332 | 2016.01.21 03:35 | close | 2667 | 0.02 | 1.08826 | 0.00000 | 0.00000 | 2.28 | 11572.96 |
| 5333 | 2016.01.21 03:35 | close | 2666 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.71 | 11573.67 |
| 5334 | 2016.01.21 03:35 | close | 2665 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.83 | 11574.50 |
| 5335 | 2016.01.21 03:35 | close | 2664 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.64 | 11575.14 |
| 5336 | 2016.01.21 03:35 | close | 2663 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.44 | 11575.58 |
| 5337 | 2016.01.21 06:49 | sell | 2669 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 5338 | 2016.01.21 06:50 | sell | 2670 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
| 5339 | 2016.01.21 06:51 | sell | 2671 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 5340 | 2016.01.21 09:33 | sell | 2672 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 5341 | 2016.01.21 09:36 | sell | 2673 | 0.02 | 1.09172 | 0.00000 | 0.00000 | ||
| 5342 | 2016.01.21 10:15 | close | 2673 | 0.02 | 1.08940 | 0.00000 | 0.00000 | 4.64 | 11580.22 |
| 5343 | 2016.01.21 10:15 | close | 2672 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 2.20 | 11582.42 |
| 5344 | 2016.01.21 10:15 | close | 2671 | 0.01 | 1.08940 | 0.00000 | 0.00000 | -0.30 | 11582.12 |
| 5345 | 2016.01.21 10:15 | close | 2670 | 0.01 | 1.08940 | 0.00000 | 0.00000 | -0.39 | 11581.73 |
| 5346 | 2016.01.21 10:15 | close | 2669 | 0.01 | 1.08940 | 0.00000 | 0.00000 | -0.42 | 11581.31 |
| 5347 | 2016.01.21 12:36 | buy | 2674 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
| 5348 | 2016.01.21 12:37 | buy | 2675 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 5349 | 2016.01.21 13:11 | close | 2675 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 0.86 | 11582.17 |
| 5350 | 2016.01.21 13:11 | close | 2674 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 0.99 | 11583.16 |
| 5351 | 2016.01.22 03:20 | buy | 2676 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 5352 | 2016.01.22 03:21 | buy | 2677 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
| 5353 | 2016.01.22 03:54 | close | 2677 | 0.01 | 1.08521 | 0.00000 | 0.00000 | 0.97 | 11584.13 |
| 5354 | 2016.01.22 03:54 | close | 2676 | 0.01 | 1.08521 | 0.00000 | 0.00000 | 0.86 | 11584.99 |
| 5355 | 2016.01.22 04:26 | buy | 2678 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 5356 | 2016.01.22 06:33 | buy | 2679 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 5357 | 2016.01.22 09:03 | buy | 2680 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 5358 | 2016.01.22 09:05 | buy | 2681 | 0.01 | 1.08267 | 0.00000 | 0.00000 | ||
| 5359 | 2016.01.22 10:33 | close | 2681 | 0.01 | 1.08412 | 0.00000 | 0.00000 | 1.45 | 11586.44 |
| 5360 | 2016.01.22 10:33 | close | 2680 | 0.01 | 1.08412 | 0.00000 | 0.00000 | 1.44 | 11587.88 |
| 5361 | 2016.01.22 10:33 | close | 2679 | 0.01 | 1.08412 | 0.00000 | 0.00000 | 0.52 | 11588.40 |
| 5362 | 2016.01.22 10:33 | close | 2678 | 0.01 | 1.08412 | 0.00000 | 0.00000 | 0.27 | 11588.67 |
| 5363 | 2016.01.22 10:37 | sell | 2682 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 5364 | 2016.01.22 10:40 | sell | 2683 | 0.01 | 1.08411 | 0.00000 | 0.00000 | ||
| 5365 | 2016.01.22 11:04 | sell | 2684 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 5366 | 2016.01.22 11:05 | sell | 2685 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 5367 | 2016.01.22 11:06 | sell | 2686 | 0.02 | 1.08528 | 0.00000 | 0.00000 | ||
| 5368 | 2016.01.22 11:07 | sell | 2687 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
| 5369 | 2016.01.22 11:47 | close | 2687 | 0.02 | 1.08393 | 0.00000 | 0.00000 | 2.96 | 11591.63 |
| 5370 | 2016.01.22 11:47 | close | 2686 | 0.02 | 1.08393 | 0.00000 | 0.00000 | 2.70 | 11594.33 |
| 5371 | 2016.01.22 11:47 | close | 2685 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 0.83 | 11595.16 |
| 5372 | 2016.01.22 11:47 | close | 2684 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 0.90 | 11596.06 |
| 5373 | 2016.01.22 11:47 | close | 2683 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 0.18 | 11596.24 |
| 5374 | 2016.01.22 11:47 | close | 2682 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 0.11 | 11596.35 |
| 5375 | 2016.01.25 00:01 | buy | 2688 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 5376 | 2016.01.25 01:01 | buy | 2689 | 0.01 | 1.07931 | 0.00000 | 0.00000 | ||
| 5377 | 2016.01.25 01:08 | buy | 2690 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 5378 | 2016.01.25 02:02 | close | 2690 | 0.01 | 1.08013 | 0.00000 | 0.00000 | 0.88 | 11597.23 |
| 5379 | 2016.01.25 02:02 | close | 2689 | 0.01 | 1.08013 | 0.00000 | 0.00000 | 0.82 | 11598.05 |
| 5380 | 2016.01.25 02:02 | close | 2688 | 0.01 | 1.08013 | 0.00000 | 0.00000 | 1.05 | 11599.10 |
| 5381 | 2016.01.25 03:18 | sell | 2691 | 0.01 | 1.08017 | 0.00000 | 0.00000 | ||
| 5382 | 2016.01.25 03:21 | sell | 2692 | 0.01 | 1.08020 | 0.00000 | 0.00000 | ||
| 5383 | 2016.01.25 04:43 | sell | 2693 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
| 5384 | 2016.01.25 04:48 | sell | 2694 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 5385 | 2016.01.25 04:49 | sell | 2695 | 0.02 | 1.08123 | 0.00000 | 0.00000 | ||
| 5386 | 2016.01.25 05:16 | sell | 2696 | 0.02 | 1.08139 | 0.00000 | 0.00000 | ||
| 5387 | 2016.01.25 05:48 | sell | 2697 | 0.02 | 1.08149 | 0.00000 | 0.00000 | ||
| 5388 | 2016.01.25 05:49 | sell | 2698 | 0.02 | 1.08155 | 0.00000 | 0.00000 | ||
| 5389 | 2016.01.25 05:50 | sell | 2699 | 0.02 | 1.08157 | 0.00000 | 0.00000 | ||
| 5390 | 2016.01.25 05:51 | sell | 2700 | 0.03 | 1.08155 | 0.00000 | 0.00000 | ||
| 5391 | 2016.01.25 06:03 | close | 2700 | 0.03 | 1.08120 | 0.00000 | 0.00000 | 1.05 | 11600.15 |
| 5392 | 2016.01.25 06:03 | close | 2699 | 0.02 | 1.08120 | 0.00000 | 0.00000 | 0.74 | 11600.89 |
| 5393 | 2016.01.25 06:03 | close | 2698 | 0.02 | 1.08120 | 0.00000 | 0.00000 | 0.70 | 11601.59 |
| 5394 | 2016.01.25 06:03 | close | 2697 | 0.02 | 1.08120 | 0.00000 | 0.00000 | 0.58 | 11602.17 |
| 5395 | 2016.01.25 06:03 | close | 2696 | 0.02 | 1.08120 | 0.00000 | 0.00000 | 0.38 | 11602.55 |
| 5396 | 2016.01.25 06:03 | close | 2695 | 0.02 | 1.08120 | 0.00000 | 0.00000 | 0.06 | 11602.61 |
| 5397 | 2016.01.25 06:03 | close | 2694 | 0.01 | 1.08120 | 0.00000 | 0.00000 | 0.01 | 11602.62 |
| 5398 | 2016.01.25 06:03 | close | 2693 | 0.01 | 1.08120 | 0.00000 | 0.00000 | -0.18 | 11602.44 |
| 5399 | 2016.01.25 06:03 | close | 2692 | 0.01 | 1.08120 | 0.00000 | 0.00000 | -1.00 | 11601.44 |
| 5400 | 2016.01.25 06:03 | close | 2691 | 0.01 | 1.08120 | 0.00000 | 0.00000 | -1.03 | 11600.41 |
| 5401 | 2016.01.25 06:46 | buy | 2701 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
| 5402 | 2016.01.25 09:38 | close | 2701 | 0.01 | 1.08219 | 0.00000 | 0.00000 | 1.09 | 11601.50 |
| 5403 | 2016.01.26 01:06 | sell | 2702 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
| 5404 | 2016.01.26 01:07 | sell | 2703 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
| 5405 | 2016.01.26 01:08 | sell | 2704 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 5406 | 2016.01.26 03:52 | sell | 2705 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 5407 | 2016.01.26 03:53 | sell | 2706 | 0.02 | 1.08565 | 0.00000 | 0.00000 | ||
| 5408 | 2016.01.26 04:36 | sell | 2707 | 0.02 | 1.08566 | 0.00000 | 0.00000 | ||
| 5409 | 2016.01.26 04:37 | sell | 2708 | 0.02 | 1.08566 | 0.00000 | 0.00000 | ||
| 5410 | 2016.01.26 04:48 | sell | 2709 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
| 5411 | 2016.01.26 05:09 | close | 2709 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 2.04 | 11603.54 |
| 5412 | 2016.01.26 05:09 | close | 2708 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 2.08 | 11605.62 |
| 5413 | 2016.01.26 05:09 | close | 2707 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 2.08 | 11607.70 |
| 5414 | 2016.01.26 05:09 | close | 2706 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 2.06 | 11609.76 |
| 5415 | 2016.01.26 05:09 | close | 2705 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 1.17 | 11610.93 |
| 5416 | 2016.01.26 05:09 | close | 2704 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 0.47 | 11611.40 |
| 5417 | 2016.01.26 05:09 | close | 2703 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 0.53 | 11611.93 |
| 5418 | 2016.01.26 05:09 | close | 2702 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 0.51 | 11612.44 |
| 5419 | 2016.01.26 05:56 | buy | 2710 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 5420 | 2016.01.26 05:59 | buy | 2711 | 0.01 | 1.08451 | 0.00000 | 0.00000 | ||
| 5421 | 2016.01.26 06:02 | buy | 2712 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 5422 | 2016.01.26 08:24 | close | 2712 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 0.96 | 11613.40 |
| 5423 | 2016.01.26 08:24 | close | 2711 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 0.97 | 11614.37 |
| 5424 | 2016.01.26 08:24 | close | 2710 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 0.83 | 11615.20 |
| 5425 | 2016.01.26 10:54 | buy | 2713 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
| 5426 | 2016.01.26 10:57 | buy | 2714 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 5427 | 2016.01.26 10:58 | buy | 2715 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 5428 | 2016.01.26 10:59 | buy | 2716 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 5429 | 2016.01.26 11:01 | buy | 2717 | 0.02 | 1.08436 | 0.00000 | 0.00000 | ||
| 5430 | 2016.01.26 12:09 | buy | 2718 | 0.02 | 1.08371 | 0.00000 | 0.00000 | ||
| 5431 | 2016.01.26 12:49 | buy | 2719 | 0.02 | 1.08343 | 0.00000 | 0.00000 | ||
| 5432 | 2016.01.26 12:50 | buy | 2720 | 0.02 | 1.08313 | 0.00000 | 0.00000 | ||
| 5433 | 2016.01.26 12:51 | buy | 2721 | 0.02 | 1.08294 | 0.00000 | 0.00000 | ||
| 5434 | 2016.01.26 12:54 | buy | 2722 | 0.03 | 1.08296 | 0.00000 | 0.00000 | ||
| 5435 | 2016.01.26 12:55 | buy | 2723 | 0.03 | 1.08282 | 0.00000 | 0.00000 | ||
| 5436 | 2016.01.26 13:28 | close | 2723 | 0.03 | 1.08316 | 0.00000 | 0.00000 | 1.02 | 11616.22 |
| 5437 | 2016.01.26 13:28 | close | 2722 | 0.03 | 1.08316 | 0.00000 | 0.00000 | 0.60 | 11616.82 |
| 5438 | 2016.01.26 13:28 | close | 2721 | 0.02 | 1.08316 | 0.00000 | 0.00000 | 0.44 | 11617.26 |
| 5439 | 2016.01.26 13:28 | close | 2720 | 0.02 | 1.08316 | 0.00000 | 0.00000 | 0.06 | 11617.32 |
| 5440 | 2016.01.26 13:28 | close | 2719 | 0.02 | 1.08316 | 0.00000 | 0.00000 | -0.54 | 11616.78 |
| 5441 | 2016.01.26 13:28 | close | 2718 | 0.02 | 1.08316 | 0.00000 | 0.00000 | -1.10 | 11615.68 |
| 5442 | 2016.01.26 13:28 | close | 2717 | 0.02 | 1.08316 | 0.00000 | 0.00000 | -2.40 | 11613.28 |
| 5443 | 2016.01.26 13:28 | close | 2716 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -1.65 | 11611.63 |
| 5444 | 2016.01.26 13:28 | close | 2715 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -1.45 | 11610.18 |
| 5445 | 2016.01.26 13:28 | close | 2714 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -1.95 | 11608.23 |
| 5446 | 2016.01.26 13:28 | close | 2713 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -2.05 | 11606.18 |
| 5447 | 2016.01.27 01:08 | sell | 2724 | 0.01 | 1.08691 | 0.00000 | 0.00000 | ||
| 5448 | 2016.01.27 01:09 | sell | 2725 | 0.01 | 1.08697 | 0.00000 | 0.00000 | ||
| 5449 | 2016.01.27 02:39 | close | 2725 | 0.01 | 1.08601 | 0.00000 | 0.00000 | 0.96 | 11607.14 |
| 5450 | 2016.01.27 02:39 | close | 2724 | 0.01 | 1.08601 | 0.00000 | 0.00000 | 0.90 | 11608.04 |
| 5451 | 2016.01.27 02:39 | buy | 2726 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 5452 | 2016.01.27 02:40 | buy | 2727 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
| 5453 | 2016.01.27 02:41 | buy | 2728 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 5454 | 2016.01.27 05:40 | close | 2728 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 1.08 | 11609.12 |
| 5455 | 2016.01.27 05:40 | close | 2727 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 1.02 | 11610.14 |
| 5456 | 2016.01.27 05:40 | close | 2726 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 0.91 | 11611.05 |
| 5457 | 2016.01.27 07:29 | buy | 2729 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 5458 | 2016.01.27 07:30 | buy | 2730 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 5459 | 2016.01.27 07:45 | buy | 2731 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
| 5460 | 2016.01.27 07:47 | buy | 2732 | 0.01 | 1.08571 | 0.00000 | 0.00000 | ||
| 5461 | 2016.01.27 09:20 | close | 2732 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 2.27 | 11613.32 |
| 5462 | 2016.01.27 09:20 | close | 2731 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 2.25 | 11615.57 |
| 5463 | 2016.01.27 09:20 | close | 2730 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 2.16 | 11617.73 |
| 5464 | 2016.01.27 09:20 | close | 2729 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 2.09 | 11619.82 |
| 5465 | 2016.01.28 01:41 | sell | 2733 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
| 5466 | 2016.01.28 01:42 | sell | 2734 | 0.01 | 1.09046 | 0.00000 | 0.00000 | ||
| 5467 | 2016.01.28 02:54 | close | 2734 | 0.01 | 1.08955 | 0.00000 | 0.00000 | 0.91 | 11620.73 |
| 5468 | 2016.01.28 02:54 | close | 2733 | 0.01 | 1.08955 | 0.00000 | 0.00000 | 0.92 | 11621.65 |
| 5469 | 2016.01.28 03:44 | buy | 2735 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 5470 | 2016.01.28 05:51 | close | 2735 | 0.01 | 1.08958 | 0.00000 | 0.00000 | 0.91 | 11622.56 |
| 5471 | 2016.01.28 06:45 | buy | 2736 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 5472 | 2016.01.28 09:00 | buy | 2737 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
| 5473 | 2016.01.28 09:10 | buy | 2738 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
| 5474 | 2016.01.28 09:11 | buy | 2739 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
| 5475 | 2016.01.28 10:37 | close | 2739 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 1.82 | 11624.38 |
| 5476 | 2016.01.28 10:37 | close | 2738 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 1.69 | 11626.07 |
| 5477 | 2016.01.28 10:37 | close | 2737 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 1.45 | 11627.52 |
| 5478 | 2016.01.28 10:37 | close | 2736 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -0.09 | 11627.43 |
| 5479 | 2016.01.29 00:16 | buy | 2740 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 5480 | 2016.01.29 01:43 | buy | 2741 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 5481 | 2016.01.29 01:44 | buy | 2742 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 5482 | 2016.01.29 01:45 | buy | 2743 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 5483 | 2016.01.29 02:40 | buy | 2744 | 0.02 | 1.09309 | 0.00000 | 0.00000 | ||
| 5484 | 2016.01.29 03:01 | buy | 2745 | 0.02 | 1.09295 | 0.00000 | 0.00000 | ||
| 5485 | 2016.01.29 05:42 | buy | 2746 | 0.02 | 1.08887 | 0.00000 | 0.00000 | ||
| 5486 | 2016.01.29 05:43 | buy | 2747 | 0.02 | 1.08861 | 0.00000 | 0.00000 | ||
| 5487 | 2016.01.29 06:00 | close | 2747 | 0.02 | 1.09315 | 0.00000 | 0.00000 | 9.08 | 11636.51 |
| 5488 | 2016.01.29 06:00 | close | 2746 | 0.02 | 1.09315 | 0.00000 | 0.00000 | 8.56 | 11645.07 |
| 5489 | 2016.01.29 06:00 | close | 2745 | 0.02 | 1.09315 | 0.00000 | 0.00000 | 0.40 | 11645.47 |
| 5490 | 2016.01.29 06:00 | close | 2744 | 0.02 | 1.09315 | 0.00000 | 0.00000 | 0.12 | 11645.59 |
| 5491 | 2016.01.29 06:00 | close | 2743 | 0.01 | 1.09315 | 0.00000 | 0.00000 | -0.70 | 11644.89 |
| 5492 | 2016.01.29 06:00 | close | 2742 | 0.01 | 1.09315 | 0.00000 | 0.00000 | -0.75 | 11644.14 |
| 5493 | 2016.01.29 06:00 | close | 2741 | 0.01 | 1.09315 | 0.00000 | 0.00000 | -0.77 | 11643.37 |
| 5494 | 2016.01.29 06:00 | close | 2740 | 0.01 | 1.09315 | 0.00000 | 0.00000 | -0.79 | 11642.58 |
| 5495 | 2016.01.29 07:42 | buy | 2748 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
| 5496 | 2016.01.29 07:43 | buy | 2749 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 5497 | 2016.01.29 08:13 | buy | 2750 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 5498 | 2016.01.29 08:15 | buy | 2751 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 5499 | 2016.01.29 08:16 | buy | 2752 | 0.02 | 1.09071 | 0.00000 | 0.00000 | ||
| 5500 | 2016.01.29 08:42 | buy | 2753 | 0.02 | 1.09018 | 0.00000 | 0.00000 | ||
| 5501 | 2016.01.29 08:43 | buy | 2754 | 0.02 | 1.09017 | 0.00000 | 0.00000 | ||
| 5502 | 2016.01.29 08:45 | buy | 2755 | 0.02 | 1.09005 | 0.00000 | 0.00000 | ||
| 5503 | 2016.01.29 09:14 | buy | 2756 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
| 5504 | 2016.01.29 09:15 | buy | 2757 | 0.03 | 1.08915 | 0.00000 | 0.00000 | ||
| 5505 | 2016.01.29 09:36 | close | 2757 | 0.03 | 1.09066 | 0.00000 | 0.00000 | 4.53 | 11647.11 |
| 5506 | 2016.01.29 09:36 | close | 2756 | 0.02 | 1.09066 | 0.00000 | 0.00000 | 2.50 | 11649.61 |
| 5507 | 2016.01.29 09:36 | close | 2755 | 0.02 | 1.09066 | 0.00000 | 0.00000 | 1.22 | 11650.83 |
| 5508 | 2016.01.29 09:36 | close | 2754 | 0.02 | 1.09066 | 0.00000 | 0.00000 | 0.98 | 11651.81 |
| 5509 | 2016.01.29 09:36 | close | 2753 | 0.02 | 1.09066 | 0.00000 | 0.00000 | 0.96 | 11652.77 |
| 5510 | 2016.01.29 09:36 | close | 2752 | 0.02 | 1.09066 | 0.00000 | 0.00000 | -0.10 | 11652.67 |
| 5511 | 2016.01.29 09:36 | close | 2751 | 0.01 | 1.09066 | 0.00000 | 0.00000 | -0.12 | 11652.55 |
| 5512 | 2016.01.29 09:36 | close | 2750 | 0.01 | 1.09066 | 0.00000 | 0.00000 | -0.23 | 11652.32 |
| 5513 | 2016.01.29 09:36 | close | 2749 | 0.01 | 1.09066 | 0.00000 | 0.00000 | -0.82 | 11651.50 |
| 5514 | 2016.01.29 09:36 | close | 2748 | 0.01 | 1.09066 | 0.00000 | 0.00000 | -0.55 | 11650.95 |
| 5515 | 2016.01.29 10:08 | buy | 2758 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
| 5516 | 2016.01.29 10:35 | close | 2758 | 0.01 | 1.09021 | 0.00000 | 0.00000 | 1.37 | 11652.32 |
| 5517 | 2016.02.01 01:03 | buy | 2759 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 5518 | 2016.02.01 02:04 | close | 2759 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 1.00 | 11653.32 |
| 5519 | 2016.02.01 02:30 | sell | 2760 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
| 5520 | 2016.02.01 04:58 | sell | 2761 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 5521 | 2016.02.01 05:33 | sell | 2762 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 5522 | 2016.02.01 05:35 | sell | 2763 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 5523 | 2016.02.01 05:36 | sell | 2764 | 0.02 | 1.08495 | 0.00000 | 0.00000 | ||
| 5524 | 2016.02.01 14:45 | sell | 2765 | 0.02 | 1.08779 | 0.00000 | 0.00000 | ||
| 5525 | 2016.02.01 15:04 | sell | 2766 | 0.02 | 1.08812 | 0.00000 | 0.00000 | ||
| 5526 | 2016.02.01 15:06 | sell | 2767 | 0.02 | 1.08821 | 0.00000 | 0.00000 | ||
| 5527 | 2016.02.02 01:44 | sell | 2768 | 0.02 | 1.08939 | 0.00000 | 0.00000 | ||
| 5528 | 2016.02.02 01:45 | sell | 2769 | 0.03 | 1.08942 | 0.00000 | 0.00000 | ||
| 5529 | 2016.02.02 01:46 | sell | 2770 | 0.03 | 1.08945 | 0.00000 | 0.00000 | ||
| 5530 | 2016.02.02 02:24 | close | 2770 | 0.03 | 1.08971 | 0.00000 | 0.00000 | -0.78 | 11652.54 |
| 5531 | 2016.02.02 02:24 | close | 2769 | 0.03 | 1.08971 | 0.00000 | 0.00000 | -0.87 | 11651.67 |
| 5532 | 2016.02.02 02:24 | close | 2768 | 0.02 | 1.08971 | 0.00000 | 0.00000 | -0.64 | 11651.03 |
| 5533 | 2016.02.02 02:24 | close | 2767 | 0.02 | 1.08971 | 0.00000 | 0.00000 | -3.00 | 11648.03 |
| 5534 | 2016.02.02 02:24 | close | 2766 | 0.02 | 1.08971 | 0.00000 | 0.00000 | -3.18 | 11644.84 |
| 5535 | 2016.02.02 02:24 | close | 2765 | 0.02 | 1.08971 | 0.00000 | 0.00000 | -3.84 | 11641.00 |
| 5536 | 2016.02.02 02:24 | close | 2764 | 0.02 | 1.08971 | 0.00000 | 0.00000 | -9.52 | 11631.48 |
| 5537 | 2016.02.02 02:24 | close | 2763 | 0.01 | 1.08971 | 0.00000 | 0.00000 | -4.77 | 11626.71 |
| 5538 | 2016.02.02 02:24 | close | 2762 | 0.01 | 1.08971 | 0.00000 | 0.00000 | -4.86 | 11621.85 |
| 5539 | 2016.02.02 02:24 | close | 2761 | 0.01 | 1.08971 | 0.00000 | 0.00000 | -4.87 | 11616.98 |
| 5540 | 2016.02.02 02:24 | close | 2760 | 0.01 | 1.08971 | 0.00000 | 0.00000 | -6.30 | 11610.68 |
| 5541 | 2016.02.02 04:26 | buy | 2771 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 5542 | 2016.02.02 04:28 | buy | 2772 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 5543 | 2016.02.02 04:29 | buy | 2773 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
| 5544 | 2016.02.02 05:01 | buy | 2774 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 5545 | 2016.02.02 05:08 | buy | 2775 | 0.02 | 1.08962 | 0.00000 | 0.00000 | ||
| 5546 | 2016.02.02 05:42 | close | 2775 | 0.02 | 1.09065 | 0.00000 | 0.00000 | 2.06 | 11612.74 |
| 5547 | 2016.02.02 05:42 | close | 2774 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 0.97 | 11613.71 |
| 5548 | 2016.02.02 05:42 | close | 2773 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 0.86 | 11614.57 |
| 5549 | 2016.02.02 05:42 | close | 2772 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 0.82 | 11615.39 |
| 5550 | 2016.02.02 05:42 | close | 2771 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 0.78 | 11616.17 |
| 5551 | 2016.02.02 06:30 | sell | 2776 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
| 5552 | 2016.02.02 06:31 | sell | 2777 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
| 5553 | 2016.02.02 06:32 | sell | 2778 | 0.01 | 1.09117 | 0.00000 | 0.00000 | ||
| 5554 | 2016.02.02 08:27 | close | 2778 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 1.12 | 11617.29 |
| 5555 | 2016.02.02 08:27 | close | 2777 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 1.05 | 11618.34 |
| 5556 | 2016.02.02 08:27 | close | 2776 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 0.94 | 11619.28 |
| 5557 | 2016.02.03 00:25 | sell | 2779 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
| 5558 | 2016.02.03 01:10 | sell | 2780 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
| 5559 | 2016.02.03 03:17 | sell | 2781 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
| 5560 | 2016.02.03 03:18 | sell | 2782 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 5561 | 2016.02.03 03:22 | sell | 2783 | 0.02 | 1.09327 | 0.00000 | 0.00000 | ||
| 5562 | 2016.02.03 03:23 | sell | 2784 | 0.02 | 1.09341 | 0.00000 | 0.00000 | ||
| 5563 | 2016.02.03 03:24 | sell | 2785 | 0.02 | 1.09344 | 0.00000 | 0.00000 | ||
| 5564 | 2016.02.03 04:33 | close | 2785 | 0.02 | 1.09221 | 0.00000 | 0.00000 | 2.46 | 11621.74 |
| 5565 | 2016.02.03 04:33 | close | 2784 | 0.02 | 1.09221 | 0.00000 | 0.00000 | 2.40 | 11624.14 |
| 5566 | 2016.02.03 04:33 | close | 2783 | 0.02 | 1.09221 | 0.00000 | 0.00000 | 2.12 | 11626.26 |
| 5567 | 2016.02.03 04:33 | close | 2782 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 0.96 | 11627.22 |
| 5568 | 2016.02.03 04:33 | close | 2781 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 0.75 | 11627.97 |
| 5569 | 2016.02.03 04:33 | close | 2780 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 0.48 | 11628.45 |
| 5570 | 2016.02.03 04:33 | close | 2779 | 0.01 | 1.09221 | 0.00000 | 0.00000 | -0.01 | 11628.44 |
| 5571 | 2016.02.03 04:34 | buy | 2786 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 5572 | 2016.02.03 05:32 | buy | 2787 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 5573 | 2016.02.03 09:36 | buy | 2788 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 5574 | 2016.02.03 09:37 | buy | 2789 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
| 5575 | 2016.02.03 09:42 | buy | 2790 | 0.02 | 1.09137 | 0.00000 | 0.00000 | ||
| 5576 | 2016.02.03 12:21 | close | 2790 | 0.02 | 1.09254 | 0.00000 | 0.00000 | 2.34 | 11630.78 |
| 5577 | 2016.02.03 12:21 | close | 2789 | 0.01 | 1.09254 | 0.00000 | 0.00000 | 1.07 | 11631.85 |
| 5578 | 2016.02.03 12:21 | close | 2788 | 0.01 | 1.09254 | 0.00000 | 0.00000 | 1.11 | 11632.96 |
| 5579 | 2016.02.03 12:21 | close | 2787 | 0.01 | 1.09254 | 0.00000 | 0.00000 | 0.44 | 11633.40 |
| 5580 | 2016.02.03 12:21 | close | 2786 | 0.01 | 1.09254 | 0.00000 | 0.00000 | 0.51 | 11633.91 |
| 5581 | 2016.02.03 12:56 | sell | 2791 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 5582 | 2016.02.03 12:57 | sell | 2792 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 5583 | 2016.02.03 12:58 | sell | 2793 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 5584 | 2016.02.03 12:59 | sell | 2794 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 5585 | 2016.02.03 14:00 | close | 2794 | 0.01 | 1.09227 | 0.00000 | 0.00000 | 0.87 | 11634.78 |
| 5586 | 2016.02.03 14:00 | close | 2793 | 0.01 | 1.09227 | 0.00000 | 0.00000 | 0.98 | 11635.76 |
| 5587 | 2016.02.03 14:00 | close | 2792 | 0.01 | 1.09227 | 0.00000 | 0.00000 | 0.95 | 11636.71 |
| 5588 | 2016.02.03 14:00 | close | 2791 | 0.01 | 1.09227 | 0.00000 | 0.00000 | 0.86 | 11637.57 |
| 5589 | 2016.02.04 01:33 | buy | 2795 | 0.01 | 1.10833 | 0.00000 | 0.00000 | ||
| 5590 | 2016.02.04 01:58 | close | 2795 | 0.01 | 1.10924 | 0.00000 | 0.00000 | 0.91 | 11638.48 |
| 5591 | 2016.02.04 04:28 | buy | 2796 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 5592 | 2016.02.04 04:31 | buy | 2797 | 0.01 | 1.10828 | 0.00000 | 0.00000 | ||
| 5593 | 2016.02.04 04:32 | buy | 2798 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 5594 | 2016.02.04 05:46 | close | 2798 | 0.01 | 1.10932 | 0.00000 | 0.00000 | 1.02 | 11639.50 |
| 5595 | 2016.02.04 05:46 | close | 2797 | 0.01 | 1.10932 | 0.00000 | 0.00000 | 1.04 | 11640.54 |
| 5596 | 2016.02.04 05:46 | close | 2796 | 0.01 | 1.10932 | 0.00000 | 0.00000 | 0.72 | 11641.26 |
| 5597 | 2016.02.04 10:53 | sell | 2799 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
| 5598 | 2016.02.04 10:55 | sell | 2800 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
| 5599 | 2016.02.04 10:57 | sell | 2801 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 5600 | 2016.02.04 12:39 | sell | 2802 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 5601 | 2016.02.04 12:41 | sell | 2803 | 0.02 | 1.11707 | 0.00000 | 0.00000 | ||
| 5602 | 2016.02.04 12:42 | sell | 2804 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
| 5603 | 2016.02.04 12:43 | sell | 2805 | 0.02 | 1.11753 | 0.00000 | 0.00000 | ||
| 5604 | 2016.02.04 13:30 | sell | 2806 | 0.02 | 1.11837 | 0.00000 | 0.00000 | ||
| 5605 | 2016.02.04 13:37 | sell | 2807 | 0.02 | 1.11833 | 0.00000 | 0.00000 | ||
| 5606 | 2016.02.04 17:55 | close | 2807 | 0.02 | 1.11597 | 0.00000 | 0.00000 | 4.72 | 11645.98 |
| 5607 | 2016.02.04 17:55 | close | 2806 | 0.02 | 1.11597 | 0.00000 | 0.00000 | 4.80 | 11650.78 |
| 5608 | 2016.02.04 17:55 | close | 2805 | 0.02 | 1.11597 | 0.00000 | 0.00000 | 3.12 | 11653.90 |
| 5609 | 2016.02.04 17:55 | close | 2804 | 0.02 | 1.11597 | 0.00000 | 0.00000 | 3.72 | 11657.62 |
| 5610 | 2016.02.04 17:55 | close | 2803 | 0.02 | 1.11597 | 0.00000 | 0.00000 | 2.20 | 11659.82 |
| 5611 | 2016.02.04 17:55 | close | 2802 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 1.07 | 11660.89 |
| 5612 | 2016.02.04 17:55 | close | 2801 | 0.01 | 1.11597 | 0.00000 | 0.00000 | -1.94 | 11658.95 |
| 5613 | 2016.02.04 17:55 | close | 2800 | 0.01 | 1.11597 | 0.00000 | 0.00000 | -2.03 | 11656.92 |
| 5614 | 2016.02.04 17:55 | close | 2799 | 0.01 | 1.11597 | 0.00000 | 0.00000 | -2.51 | 11654.41 |
| 5615 | 2016.02.05 01:52 | buy | 2808 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
| 5616 | 2016.02.05 01:54 | buy | 2809 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
| 5617 | 2016.02.05 03:01 | close | 2809 | 0.01 | 1.12079 | 0.00000 | 0.00000 | 0.91 | 11655.32 |
| 5618 | 2016.02.05 03:01 | close | 2808 | 0.01 | 1.12079 | 0.00000 | 0.00000 | 0.91 | 11656.23 |
| 5619 | 2016.02.05 03:58 | buy | 2810 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 5620 | 2016.02.05 03:59 | buy | 2811 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
| 5621 | 2016.02.05 05:33 | buy | 2812 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 5622 | 2016.02.05 05:34 | buy | 2813 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 5623 | 2016.02.05 07:25 | buy | 2814 | 0.02 | 1.11924 | 0.00000 | 0.00000 | ||
| 5624 | 2016.02.05 10:01 | close | 2814 | 0.02 | 1.12055 | 0.00000 | 0.00000 | 2.62 | 11658.85 |
| 5625 | 2016.02.05 10:01 | close | 2813 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 1.33 | 11660.18 |
| 5626 | 2016.02.05 10:01 | close | 2812 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 1.35 | 11661.53 |
| 5627 | 2016.02.05 10:01 | close | 2811 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 0.99 | 11662.52 |
| 5628 | 2016.02.05 10:01 | close | 2810 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 0.74 | 11663.26 |
| 5629 | 2016.02.05 14:35 | buy | 2815 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
| 5630 | 2016.02.05 15:13 | close | 2815 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 0.93 | 11664.19 |
| 5631 | 2016.02.08 05:59 | buy | 2816 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 5632 | 2016.02.08 06:00 | buy | 2817 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 5633 | 2016.02.08 06:02 | buy | 2818 | 0.01 | 1.11313 | 0.00000 | 0.00000 | ||
| 5634 | 2016.02.08 06:29 | buy | 2819 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 5635 | 2016.02.08 06:30 | buy | 2820 | 0.02 | 1.11298 | 0.00000 | 0.00000 | ||
| 5636 | 2016.02.08 06:31 | buy | 2821 | 0.02 | 1.11309 | 0.00000 | 0.00000 | ||
| 5637 | 2016.02.08 08:55 | close | 2821 | 0.02 | 1.11407 | 0.00000 | 0.00000 | 1.96 | 11666.15 |
| 5638 | 2016.02.08 08:55 | close | 2820 | 0.02 | 1.11407 | 0.00000 | 0.00000 | 2.18 | 11668.33 |
| 5639 | 2016.02.08 08:55 | close | 2819 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 0.95 | 11669.28 |
| 5640 | 2016.02.08 08:55 | close | 2818 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 0.94 | 11670.22 |
| 5641 | 2016.02.08 08:55 | close | 2817 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 0.80 | 11671.02 |
| 5642 | 2016.02.08 08:55 | close | 2816 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 0.57 | 11671.59 |
| 5643 | 2016.02.08 11:12 | sell | 2822 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 5644 | 2016.02.08 11:13 | sell | 2823 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 5645 | 2016.02.08 11:15 | sell | 2824 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 5646 | 2016.02.08 11:16 | sell | 2825 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 5647 | 2016.02.08 13:06 | close | 2825 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 1.22 | 11672.81 |
| 5648 | 2016.02.08 13:06 | close | 2824 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 1.30 | 11674.11 |
| 5649 | 2016.02.08 13:06 | close | 2823 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 1.18 | 11675.29 |
| 5650 | 2016.02.08 13:06 | close | 2822 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 0.86 | 11676.15 |
| 5651 | 2016.02.08 18:01 | sell | 2826 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 5652 | 2016.02.08 18:02 | sell | 2827 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 5653 | 2016.02.08 18:03 | sell | 2828 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 5654 | 2016.02.09 00:25 | sell | 2829 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 5655 | 2016.02.09 00:26 | sell | 2830 | 0.02 | 1.11981 | 0.00000 | 0.00000 | ||
| 5656 | 2016.02.09 05:17 | sell | 2831 | 0.02 | 1.12299 | 0.00000 | 0.00000 | ||
| 5657 | 2016.02.09 05:18 | sell | 2832 | 0.02 | 1.12305 | 0.00000 | 0.00000 | ||
| 5658 | 2016.02.09 05:26 | sell | 2833 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
| 5659 | 2016.02.09 05:27 | sell | 2834 | 0.02 | 1.12315 | 0.00000 | 0.00000 | ||
| 5660 | 2016.02.09 08:57 | close | 2834 | 0.02 | 1.11991 | 0.00000 | 0.00000 | 6.48 | 11682.63 |
| 5661 | 2016.02.09 08:57 | close | 2833 | 0.02 | 1.11991 | 0.00000 | 0.00000 | 6.64 | 11689.27 |
| 5662 | 2016.02.09 08:57 | close | 2832 | 0.02 | 1.11991 | 0.00000 | 0.00000 | 6.28 | 11695.55 |
| 5663 | 2016.02.09 08:57 | close | 2831 | 0.02 | 1.11991 | 0.00000 | 0.00000 | 6.16 | 11701.71 |
| 5664 | 2016.02.09 08:57 | close | 2830 | 0.02 | 1.11991 | 0.00000 | 0.00000 | -0.20 | 11701.51 |
| 5665 | 2016.02.09 08:57 | close | 2829 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -0.15 | 11701.36 |
| 5666 | 2016.02.09 08:57 | close | 2828 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -4.00 | 11697.36 |
| 5667 | 2016.02.09 08:57 | close | 2827 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -3.71 | 11693.64 |
| 5668 | 2016.02.09 08:57 | close | 2826 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -4.65 | 11688.99 |
| 5669 | 2016.02.09 09:30 | buy | 2835 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
| 5670 | 2016.02.09 09:31 | buy | 2836 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 5671 | 2016.02.09 09:38 | buy | 2837 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 5672 | 2016.02.09 10:06 | buy | 2838 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 5673 | 2016.02.09 10:07 | buy | 2839 | 0.02 | 1.11710 | 0.00000 | 0.00000 | ||
| 5674 | 2016.02.09 10:21 | close | 2839 | 0.02 | 1.11880 | 0.00000 | 0.00000 | 3.40 | 11692.39 |
| 5675 | 2016.02.09 10:21 | close | 2838 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 1.53 | 11693.92 |
| 5676 | 2016.02.09 10:21 | close | 2837 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 0.50 | 11694.42 |
| 5677 | 2016.02.09 10:21 | close | 2836 | 0.01 | 1.11880 | 0.00000 | 0.00000 | -0.10 | 11694.32 |
| 5678 | 2016.02.09 10:21 | close | 2835 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 0.15 | 11694.47 |
| 5679 | 2016.02.09 11:06 | buy | 2840 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
| 5680 | 2016.02.09 11:39 | close | 2840 | 0.01 | 1.11801 | 0.00000 | 0.00000 | 1.39 | 11695.86 |
| 5681 | 2016.02.10 01:47 | buy | 2841 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 5682 | 2016.02.10 02:35 | close | 2841 | 0.01 | 1.12961 | 0.00000 | 0.00000 | 1.01 | 11696.87 |
| 5683 | 2016.02.10 03:25 | sell | 2842 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 5684 | 2016.02.10 03:27 | sell | 2843 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
| 5685 | 2016.02.10 05:30 | close | 2843 | 0.01 | 1.12918 | 0.00000 | 0.00000 | 0.92 | 11697.79 |
| 5686 | 2016.02.10 05:30 | close | 2842 | 0.01 | 1.12918 | 0.00000 | 0.00000 | 0.93 | 11698.72 |
| 5687 | 2016.02.10 05:31 | buy | 2844 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 5688 | 2016.02.10 05:50 | buy | 2845 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
| 5689 | 2016.02.10 05:51 | buy | 2846 | 0.01 | 1.12904 | 0.00000 | 0.00000 | ||
| 5690 | 2016.02.10 05:52 | buy | 2847 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
| 5691 | 2016.02.10 06:38 | buy | 2848 | 0.02 | 1.12887 | 0.00000 | 0.00000 | ||
| 5692 | 2016.02.10 08:59 | buy | 2849 | 0.02 | 1.12905 | 0.00000 | 0.00000 | ||
| 5693 | 2016.02.10 09:00 | buy | 2850 | 0.02 | 1.12891 | 0.00000 | 0.00000 | ||
| 5694 | 2016.02.10 09:01 | buy | 2851 | 0.02 | 1.12861 | 0.00000 | 0.00000 | ||
| 5695 | 2016.02.10 09:02 | buy | 2852 | 0.02 | 1.12836 | 0.00000 | 0.00000 | ||
| 5696 | 2016.02.10 10:16 | close | 2852 | 0.02 | 1.12978 | 0.00000 | 0.00000 | 2.84 | 11701.56 |
| 5697 | 2016.02.10 10:16 | close | 2851 | 0.02 | 1.12978 | 0.00000 | 0.00000 | 2.34 | 11703.90 |
| 5698 | 2016.02.10 10:16 | close | 2850 | 0.02 | 1.12978 | 0.00000 | 0.00000 | 1.74 | 11705.64 |
| 5699 | 2016.02.10 10:16 | close | 2849 | 0.02 | 1.12978 | 0.00000 | 0.00000 | 1.46 | 11707.10 |
| 5700 | 2016.02.10 10:16 | close | 2848 | 0.02 | 1.12978 | 0.00000 | 0.00000 | 1.82 | 11708.92 |
| 5701 | 2016.02.10 10:16 | close | 2847 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 0.78 | 11709.70 |
| 5702 | 2016.02.10 10:16 | close | 2846 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 0.74 | 11710.44 |
| 5703 | 2016.02.10 10:16 | close | 2845 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 0.77 | 11711.21 |
| 5704 | 2016.02.10 10:16 | close | 2844 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 0.50 | 11711.71 |
| 5705 | 2016.02.11 00:18 | buy | 2853 | 0.01 | 1.12833 | 0.00000 | 0.00000 | ||
| 5706 | 2016.02.11 02:42 | close | 2853 | 0.01 | 1.12924 | 0.00000 | 0.00000 | 0.91 | 11712.62 |
| 5707 | 2016.02.11 02:43 | sell | 2854 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 5708 | 2016.02.11 04:45 | close | 2854 | 0.01 | 1.12865 | 0.00000 | 0.00000 | 0.91 | 11713.53 |
| 5709 | 2016.02.11 06:12 | sell | 2855 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
| 5710 | 2016.02.11 06:16 | sell | 2856 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
| 5711 | 2016.02.11 06:17 | sell | 2857 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
| 5712 | 2016.02.11 06:55 | sell | 2858 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 5713 | 2016.02.11 06:58 | sell | 2859 | 0.02 | 1.12947 | 0.00000 | 0.00000 | ||
| 5714 | 2016.02.11 08:22 | sell | 2860 | 0.02 | 1.12990 | 0.00000 | 0.00000 | ||
| 5715 | 2016.02.11 08:58 | close | 2860 | 0.02 | 1.12858 | 0.00000 | 0.00000 | 2.64 | 11716.17 |
| 5716 | 2016.02.11 08:58 | close | 2859 | 0.02 | 1.12858 | 0.00000 | 0.00000 | 1.78 | 11717.95 |
| 5717 | 2016.02.11 08:58 | close | 2858 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.82 | 11718.77 |
| 5718 | 2016.02.11 08:58 | close | 2857 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.73 | 11719.50 |
| 5719 | 2016.02.11 08:58 | close | 2856 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.76 | 11720.26 |
| 5720 | 2016.02.11 08:58 | close | 2855 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.61 | 11720.87 |
| 5721 | 2016.02.12 00:28 | buy | 2861 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
| 5722 | 2016.02.12 00:29 | buy | 2862 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
| 5723 | 2016.02.12 02:09 | close | 2862 | 0.01 | 1.13289 | 0.00000 | 0.00000 | 0.95 | 11721.82 |
| 5724 | 2016.02.12 02:09 | close | 2861 | 0.01 | 1.13289 | 0.00000 | 0.00000 | 0.88 | 11722.70 |
| 5725 | 2016.02.12 02:40 | buy | 2863 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
| 5726 | 2016.02.12 06:41 | buy | 2864 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 5727 | 2016.02.12 07:04 | buy | 2865 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
| 5728 | 2016.02.12 07:05 | buy | 2866 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 5729 | 2016.02.12 08:12 | close | 2866 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 1.37 | 11724.07 |
| 5730 | 2016.02.12 08:12 | close | 2865 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 1.27 | 11725.34 |
| 5731 | 2016.02.12 08:12 | close | 2864 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 1.07 | 11726.41 |
| 5732 | 2016.02.12 08:12 | close | 2863 | 0.01 | 1.13079 | 0.00000 | 0.00000 | -0.07 | 11726.34 |
| 5733 | 2016.02.12 08:55 | sell | 2867 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 5734 | 2016.02.12 08:59 | sell | 2868 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 5735 | 2016.02.12 09:38 | close | 2868 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 0.91 | 11727.25 |
| 5736 | 2016.02.12 09:38 | close | 2867 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 0.98 | 11728.23 |
| 5737 | 2016.02.15 00:55 | buy | 2869 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 5738 | 2016.02.15 01:38 | buy | 2870 | 0.01 | 1.12247 | 0.00000 | 0.00000 | ||
| 5739 | 2016.02.15 01:39 | buy | 2871 | 0.01 | 1.12237 | 0.00000 | 0.00000 | ||
| 5740 | 2016.02.15 01:40 | buy | 2872 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 5741 | 2016.02.15 03:07 | close | 2872 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 1.37 | 11729.60 |
| 5742 | 2016.02.15 03:07 | close | 2871 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 1.20 | 11730.80 |
| 5743 | 2016.02.15 03:07 | close | 2870 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 1.10 | 11731.90 |
| 5744 | 2016.02.15 03:07 | close | 2869 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 0.31 | 11732.21 |
| 5745 | 2016.02.15 03:55 | buy | 2873 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 5746 | 2016.02.15 05:54 | buy | 2874 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
| 5747 | 2016.02.15 06:21 | buy | 2875 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
| 5748 | 2016.02.15 06:25 | buy | 2876 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 5749 | 2016.02.15 06:28 | buy | 2877 | 0.02 | 1.12142 | 0.00000 | 0.00000 | ||
| 5750 | 2016.02.15 08:17 | close | 2877 | 0.02 | 1.12257 | 0.00000 | 0.00000 | 2.30 | 11734.51 |
| 5751 | 2016.02.15 08:17 | close | 2876 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 1.19 | 11735.70 |
| 5752 | 2016.02.15 08:17 | close | 2875 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 0.94 | 11736.64 |
| 5753 | 2016.02.15 08:17 | close | 2874 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 1.03 | 11737.67 |
| 5754 | 2016.02.15 08:17 | close | 2873 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 0.18 | 11737.85 |
| 5755 | 2016.02.15 09:31 | buy | 2878 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
| 5756 | 2016.02.15 09:32 | buy | 2879 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 5757 | 2016.02.15 13:45 | buy | 2880 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 5758 | 2016.02.15 13:55 | buy | 2881 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 5759 | 2016.02.15 13:56 | buy | 2882 | 0.02 | 1.11908 | 0.00000 | 0.00000 | ||
| 5760 | 2016.02.15 14:19 | buy | 2883 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
| 5761 | 2016.02.15 14:21 | buy | 2884 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
| 5762 | 2016.02.15 14:55 | buy | 2885 | 0.02 | 1.11819 | 0.00000 | 0.00000 | ||
| 5763 | 2016.02.15 14:56 | buy | 2886 | 0.02 | 1.11805 | 0.00000 | 0.00000 | ||
| 5764 | 2016.02.15 15:37 | buy | 2887 | 0.03 | 1.11788 | 0.00000 | 0.00000 | ||
| 5765 | 2016.02.15 15:38 | buy | 2888 | 0.03 | 1.11782 | 0.00000 | 0.00000 | ||
| 5766 | 2016.02.15 16:01 | buy | 2889 | 0.03 | 1.11725 | 0.00000 | 0.00000 | ||
| 5767 | 2016.02.15 16:02 | buy | 2890 | 0.03 | 1.11735 | 0.00000 | 0.00000 | ||
| 5768 | 2016.02.15 16:04 | close | 2890 | 0.03 | 1.11827 | 0.00000 | 0.00000 | 2.76 | 11740.61 |
| 5769 | 2016.02.15 16:04 | close | 2889 | 0.03 | 1.11827 | 0.00000 | 0.00000 | 3.06 | 11743.67 |
| 5770 | 2016.02.15 16:04 | close | 2888 | 0.03 | 1.11827 | 0.00000 | 0.00000 | 1.35 | 11745.02 |
| 5771 | 2016.02.15 16:04 | close | 2887 | 0.03 | 1.11827 | 0.00000 | 0.00000 | 1.17 | 11746.19 |
| 5772 | 2016.02.15 16:04 | close | 2886 | 0.02 | 1.11827 | 0.00000 | 0.00000 | 0.44 | 11746.63 |
| 5773 | 2016.02.15 16:04 | close | 2885 | 0.02 | 1.11827 | 0.00000 | 0.00000 | 0.16 | 11746.79 |
| 5774 | 2016.02.15 16:04 | close | 2884 | 0.02 | 1.11827 | 0.00000 | 0.00000 | -0.76 | 11746.03 |
| 5775 | 2016.02.15 16:04 | close | 2883 | 0.02 | 1.11827 | 0.00000 | 0.00000 | -1.36 | 11744.67 |
| 5776 | 2016.02.15 16:04 | close | 2882 | 0.02 | 1.11827 | 0.00000 | 0.00000 | -1.62 | 11743.05 |
| 5777 | 2016.02.15 16:04 | close | 2881 | 0.01 | 1.11827 | 0.00000 | 0.00000 | -1.11 | 11741.94 |
| 5778 | 2016.02.15 16:04 | close | 2880 | 0.01 | 1.11827 | 0.00000 | 0.00000 | -1.28 | 11740.66 |
| 5779 | 2016.02.15 16:04 | close | 2879 | 0.01 | 1.11827 | 0.00000 | 0.00000 | -2.34 | 11738.32 |
| 5780 | 2016.02.15 16:04 | close | 2878 | 0.01 | 1.11827 | 0.00000 | 0.00000 | -2.29 | 11736.03 |
| 5781 | 2016.02.16 00:46 | sell | 2891 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 5782 | 2016.02.16 01:52 | sell | 2892 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
| 5783 | 2016.02.16 05:59 | close | 2892 | 0.01 | 1.11532 | 0.00000 | 0.00000 | 1.40 | 11737.43 |
| 5784 | 2016.02.16 05:59 | close | 2891 | 0.01 | 1.11532 | 0.00000 | 0.00000 | 0.43 | 11737.86 |
| 5785 | 2016.02.16 22:08 | sell | 2893 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 5786 | 2016.02.16 22:10 | sell | 2894 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
| 5787 | 2016.02.16 22:11 | sell | 2895 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 5788 | 2016.02.17 01:40 | sell | 2896 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 5789 | 2016.02.17 01:44 | sell | 2897 | 0.02 | 1.11454 | 0.00000 | 0.00000 | ||
| 5790 | 2016.02.17 02:03 | close | 2897 | 0.02 | 1.11361 | 0.00000 | 0.00000 | 1.86 | 11739.72 |
| 5791 | 2016.02.17 02:03 | close | 2896 | 0.01 | 1.11361 | 0.00000 | 0.00000 | 0.87 | 11740.59 |
| 5792 | 2016.02.17 02:03 | close | 2895 | 0.01 | 1.11361 | 0.00000 | 0.00000 | 0.88 | 11741.47 |
| 5793 | 2016.02.17 02:03 | close | 2894 | 0.01 | 1.11361 | 0.00000 | 0.00000 | 0.97 | 11742.44 |
| 5794 | 2016.02.17 02:03 | close | 2893 | 0.01 | 1.11361 | 0.00000 | 0.00000 | 0.89 | 11743.33 |
| 5795 | 2016.02.17 02:04 | buy | 2898 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
| 5796 | 2016.02.17 02:05 | buy | 2899 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 5797 | 2016.02.17 03:28 | close | 2899 | 0.01 | 1.11455 | 0.00000 | 0.00000 | 0.93 | 11744.26 |
| 5798 | 2016.02.17 03:28 | close | 2898 | 0.01 | 1.11455 | 0.00000 | 0.00000 | 0.91 | 11745.17 |
| 5799 | 2016.02.17 04:33 | sell | 2900 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
| 5800 | 2016.02.17 05:17 | sell | 2901 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
| 5801 | 2016.02.17 05:24 | sell | 2902 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
| 5802 | 2016.02.17 05:57 | sell | 2903 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 5803 | 2016.02.17 05:58 | sell | 2904 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
| 5804 | 2016.02.17 05:59 | sell | 2905 | 0.02 | 1.11545 | 0.00000 | 0.00000 | ||
| 5805 | 2016.02.17 11:31 | close | 2905 | 0.02 | 1.11389 | 0.00000 | 0.00000 | 3.12 | 11748.29 |
| 5806 | 2016.02.17 11:31 | close | 2904 | 0.02 | 1.11389 | 0.00000 | 0.00000 | 3.10 | 11751.39 |
| 5807 | 2016.02.17 11:31 | close | 2903 | 0.01 | 1.11389 | 0.00000 | 0.00000 | 1.48 | 11752.87 |
| 5808 | 2016.02.17 11:31 | close | 2902 | 0.01 | 1.11389 | 0.00000 | 0.00000 | 0.79 | 11753.66 |
| 5809 | 2016.02.17 11:31 | close | 2901 | 0.01 | 1.11389 | 0.00000 | 0.00000 | 0.76 | 11754.42 |
| 5810 | 2016.02.17 11:31 | close | 2900 | 0.01 | 1.11389 | 0.00000 | 0.00000 | 0.72 | 11755.14 |
| 5811 | 2016.02.18 04:02 | sell | 2906 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 5812 | 2016.02.18 07:49 | sell | 2907 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
| 5813 | 2016.02.18 08:01 | sell | 2908 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 5814 | 2016.02.18 08:02 | sell | 2909 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
| 5815 | 2016.02.18 08:33 | sell | 2910 | 0.02 | 1.11467 | 0.00000 | 0.00000 | ||
| 5816 | 2016.02.18 08:34 | sell | 2911 | 0.02 | 1.11468 | 0.00000 | 0.00000 | ||
| 5817 | 2016.02.18 08:35 | sell | 2912 | 0.02 | 1.11477 | 0.00000 | 0.00000 | ||
| 5818 | 2016.02.18 09:42 | close | 2912 | 0.02 | 1.11356 | 0.00000 | 0.00000 | 2.42 | 11757.56 |
| 5819 | 2016.02.18 09:42 | close | 2911 | 0.02 | 1.11356 | 0.00000 | 0.00000 | 2.24 | 11759.80 |
| 5820 | 2016.02.18 09:42 | close | 2910 | 0.02 | 1.11356 | 0.00000 | 0.00000 | 2.22 | 11762.02 |
| 5821 | 2016.02.18 09:42 | close | 2909 | 0.01 | 1.11356 | 0.00000 | 0.00000 | 0.87 | 11762.89 |
| 5822 | 2016.02.18 09:42 | close | 2908 | 0.01 | 1.11356 | 0.00000 | 0.00000 | 0.92 | 11763.81 |
| 5823 | 2016.02.18 09:42 | close | 2907 | 0.01 | 1.11356 | 0.00000 | 0.00000 | 0.70 | 11764.51 |
| 5824 | 2016.02.18 09:42 | close | 2906 | 0.01 | 1.11356 | 0.00000 | 0.00000 | 0.26 | 11764.77 |
| 5825 | 2016.02.18 09:42 | buy | 2913 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 5826 | 2016.02.18 09:49 | buy | 2914 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
| 5827 | 2016.02.18 13:17 | buy | 2915 | 0.01 | 1.11229 | 0.00000 | 0.00000 | ||
| 5828 | 2016.02.18 13:19 | buy | 2916 | 0.01 | 1.11154 | 0.00000 | 0.00000 | ||
| 5829 | 2016.02.18 13:20 | buy | 2917 | 0.02 | 1.11125 | 0.00000 | 0.00000 | ||
| 5830 | 2016.02.18 13:47 | buy | 2918 | 0.02 | 1.11104 | 0.00000 | 0.00000 | ||
| 5831 | 2016.02.18 13:48 | buy | 2919 | 0.02 | 1.11024 | 0.00000 | 0.00000 | ||
| 5832 | 2016.02.18 14:43 | buy | 2920 | 0.02 | 1.10938 | 0.00000 | 0.00000 | ||
| 5833 | 2016.02.18 14:44 | buy | 2921 | 0.02 | 1.10928 | 0.00000 | 0.00000 | ||
| 5834 | 2016.02.18 20:00 | close | 2921 | 0.02 | 1.11191 | 0.00000 | 0.00000 | 5.26 | 11770.03 |
| 5835 | 2016.02.18 20:00 | close | 2920 | 0.02 | 1.11191 | 0.00000 | 0.00000 | 5.06 | 11775.09 |
| 5836 | 2016.02.18 20:00 | close | 2919 | 0.02 | 1.11191 | 0.00000 | 0.00000 | 3.34 | 11778.43 |
| 5837 | 2016.02.18 20:00 | close | 2918 | 0.02 | 1.11191 | 0.00000 | 0.00000 | 1.74 | 11780.17 |
| 5838 | 2016.02.18 20:00 | close | 2917 | 0.02 | 1.11191 | 0.00000 | 0.00000 | 1.32 | 11781.49 |
| 5839 | 2016.02.18 20:00 | close | 2916 | 0.01 | 1.11191 | 0.00000 | 0.00000 | 0.37 | 11781.86 |
| 5840 | 2016.02.18 20:00 | close | 2915 | 0.01 | 1.11191 | 0.00000 | 0.00000 | -0.38 | 11781.48 |
| 5841 | 2016.02.18 20:00 | close | 2914 | 0.01 | 1.11191 | 0.00000 | 0.00000 | -1.56 | 11779.92 |
| 5842 | 2016.02.18 20:00 | close | 2913 | 0.01 | 1.11191 | 0.00000 | 0.00000 | -1.65 | 11778.27 |
| 5843 | 2016.02.18 20:01 | sell | 2922 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 5844 | 2016.02.18 21:04 | close | 2922 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 1.05 | 11779.32 |
| 5845 | 2016.02.19 00:57 | sell | 2923 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
| 5846 | 2016.02.19 01:01 | sell | 2924 | 0.01 | 1.11127 | 0.00000 | 0.00000 | ||
| 5847 | 2016.02.19 02:13 | close | 2924 | 0.01 | 1.11024 | 0.00000 | 0.00000 | 1.03 | 11780.35 |
| 5848 | 2016.02.19 02:13 | close | 2923 | 0.01 | 1.11024 | 0.00000 | 0.00000 | 0.79 | 11781.14 |
| 5849 | 2016.02.19 04:07 | sell | 2925 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
| 5850 | 2016.02.19 08:35 | close | 2925 | 0.01 | 1.11179 | 0.00000 | 0.00000 | 0.92 | 11782.06 |
| 5851 | 2016.02.19 10:25 | sell | 2926 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 5852 | 2016.02.19 10:26 | sell | 2927 | 0.01 | 1.11365 | 0.00000 | 0.00000 | ||
| 5853 | 2016.02.19 10:47 | close | 2927 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 1.95 | 11784.01 |
| 5854 | 2016.02.19 10:47 | close | 2926 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 2.02 | 11786.03 |
| 5855 | 2016.02.22 00:01 | buy | 2928 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
| 5856 | 2016.02.22 00:32 | buy | 2929 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 5857 | 2016.02.22 00:46 | buy | 2930 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
| 5858 | 2016.02.22 01:11 | close | 2930 | 0.01 | 1.11240 | 0.00000 | 0.00000 | 0.87 | 11786.90 |
| 5859 | 2016.02.22 01:11 | close | 2929 | 0.01 | 1.11240 | 0.00000 | 0.00000 | 0.73 | 11787.63 |
| 5860 | 2016.02.22 01:11 | close | 2928 | 0.01 | 1.11240 | 0.00000 | 0.00000 | 1.14 | 11788.77 |
| 5861 | 2016.02.22 02:01 | sell | 2931 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
| 5862 | 2016.02.22 02:04 | sell | 2932 | 0.01 | 1.11222 | 0.00000 | 0.00000 | ||
| 5863 | 2016.02.22 02:05 | sell | 2933 | 0.01 | 1.11233 | 0.00000 | 0.00000 | ||
| 5864 | 2016.02.22 02:06 | sell | 2934 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
| 5865 | 2016.02.22 02:53 | close | 2934 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 1.03 | 11789.80 |
| 5866 | 2016.02.22 02:53 | close | 2933 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 1.01 | 11790.81 |
| 5867 | 2016.02.22 02:53 | close | 2932 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 0.90 | 11791.71 |
| 5868 | 2016.02.22 02:53 | close | 2931 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 0.81 | 11792.52 |
| 5869 | 2016.02.22 02:54 | buy | 2935 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 5870 | 2016.02.22 04:24 | close | 2935 | 0.01 | 1.11209 | 0.00000 | 0.00000 | 0.95 | 11793.47 |
| 5871 | 2016.02.23 01:30 | buy | 2936 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 5872 | 2016.02.23 01:31 | buy | 2937 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
| 5873 | 2016.02.23 01:32 | buy | 2938 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 5874 | 2016.02.23 02:46 | close | 2938 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 0.96 | 11794.43 |
| 5875 | 2016.02.23 02:46 | close | 2937 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 0.93 | 11795.36 |
| 5876 | 2016.02.23 02:46 | close | 2936 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 0.88 | 11796.24 |
| 5877 | 2016.02.23 02:47 | sell | 2939 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 5878 | 2016.02.23 03:41 | sell | 2940 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
| 5879 | 2016.02.23 03:42 | sell | 2941 | 0.01 | 1.10416 | 0.00000 | 0.00000 | ||
| 5880 | 2016.02.23 05:31 | sell | 2942 | 0.01 | 1.10462 | 0.00000 | 0.00000 | ||
| 5881 | 2016.02.23 05:32 | sell | 2943 | 0.02 | 1.10480 | 0.00000 | 0.00000 | ||
| 5882 | 2016.02.23 08:08 | close | 2943 | 0.02 | 1.10338 | 0.00000 | 0.00000 | 2.84 | 11799.08 |
| 5883 | 2016.02.23 08:08 | close | 2942 | 0.01 | 1.10338 | 0.00000 | 0.00000 | 1.24 | 11800.32 |
| 5884 | 2016.02.23 08:08 | close | 2941 | 0.01 | 1.10338 | 0.00000 | 0.00000 | 0.78 | 11801.10 |
| 5885 | 2016.02.23 08:08 | close | 2940 | 0.01 | 1.10338 | 0.00000 | 0.00000 | 0.75 | 11801.85 |
| 5886 | 2016.02.23 08:08 | close | 2939 | 0.01 | 1.10338 | 0.00000 | 0.00000 | -0.12 | 11801.73 |
| 5887 | 2016.02.23 09:01 | buy | 2944 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
| 5888 | 2016.02.23 09:18 | close | 2944 | 0.01 | 1.10431 | 0.00000 | 0.00000 | 1.10 | 11802.83 |
| 5889 | 2016.02.24 00:18 | sell | 2945 | 0.01 | 1.10196 | 0.00000 | 0.00000 | ||
| 5890 | 2016.02.24 00:21 | sell | 2946 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
| 5891 | 2016.02.24 00:22 | sell | 2947 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 5892 | 2016.02.24 00:23 | sell | 2948 | 0.01 | 1.10222 | 0.00000 | 0.00000 | ||
| 5893 | 2016.02.24 03:03 | close | 2948 | 0.01 | 1.10116 | 0.00000 | 0.00000 | 1.06 | 11803.89 |
| 5894 | 2016.02.24 03:03 | close | 2947 | 0.01 | 1.10116 | 0.00000 | 0.00000 | 0.93 | 11804.82 |
| 5895 | 2016.02.24 03:03 | close | 2946 | 0.01 | 1.10116 | 0.00000 | 0.00000 | 0.87 | 11805.69 |
| 5896 | 2016.02.24 03:03 | close | 2945 | 0.01 | 1.10116 | 0.00000 | 0.00000 | 0.80 | 11806.49 |
| 5897 | 2016.02.24 03:41 | buy | 2949 | 0.01 | 1.10055 | 0.00000 | 0.00000 | ||
| 5898 | 2016.02.24 03:42 | buy | 2950 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
| 5899 | 2016.02.24 03:44 | buy | 2951 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 5900 | 2016.02.24 04:54 | close | 2951 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 1.18 | 11807.67 |
| 5901 | 2016.02.24 04:54 | close | 2950 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 1.12 | 11808.79 |
| 5902 | 2016.02.24 04:54 | close | 2949 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 0.98 | 11809.77 |
| 5903 | 2016.02.24 04:54 | sell | 2952 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 5904 | 2016.02.24 04:58 | sell | 2953 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 5905 | 2016.02.24 08:22 | close | 2953 | 0.01 | 1.10066 | 0.00000 | 0.00000 | 1.05 | 11810.82 |
| 5906 | 2016.02.24 08:22 | close | 2952 | 0.01 | 1.10066 | 0.00000 | 0.00000 | 0.87 | 11811.69 |
| 5907 | 2016.02.25 02:50 | buy | 2954 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
| 5908 | 2016.02.25 02:53 | buy | 2955 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
| 5909 | 2016.02.25 03:35 | close | 2955 | 0.01 | 1.10193 | 0.00000 | 0.00000 | 1.00 | 11812.69 |
| 5910 | 2016.02.25 03:35 | close | 2954 | 0.01 | 1.10193 | 0.00000 | 0.00000 | 0.84 | 11813.53 |
| 5911 | 2016.02.25 03:36 | sell | 2956 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
| 5912 | 2016.02.25 05:36 | sell | 2957 | 0.01 | 1.10261 | 0.00000 | 0.00000 | ||
| 5913 | 2016.02.25 08:00 | sell | 2958 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 5914 | 2016.02.25 08:01 | sell | 2959 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 5915 | 2016.02.25 08:02 | sell | 2960 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
| 5916 | 2016.02.25 08:27 | sell | 2961 | 0.02 | 1.10369 | 0.00000 | 0.00000 | ||
| 5917 | 2016.02.25 08:28 | sell | 2962 | 0.02 | 1.10364 | 0.00000 | 0.00000 | ||
| 5918 | 2016.02.25 09:31 | close | 2962 | 0.02 | 1.10235 | 0.00000 | 0.00000 | 2.58 | 11816.11 |
| 5919 | 2016.02.25 09:31 | close | 2961 | 0.02 | 1.10235 | 0.00000 | 0.00000 | 2.68 | 11818.79 |
| 5920 | 2016.02.25 09:31 | close | 2960 | 0.02 | 1.10235 | 0.00000 | 0.00000 | 2.36 | 11821.15 |
| 5921 | 2016.02.25 09:31 | close | 2959 | 0.01 | 1.10235 | 0.00000 | 0.00000 | 1.13 | 11822.28 |
| 5922 | 2016.02.25 09:31 | close | 2958 | 0.01 | 1.10235 | 0.00000 | 0.00000 | 1.07 | 11823.35 |
| 5923 | 2016.02.25 09:31 | close | 2957 | 0.01 | 1.10235 | 0.00000 | 0.00000 | 0.26 | 11823.61 |
| 5924 | 2016.02.25 09:31 | close | 2956 | 0.01 | 1.10235 | 0.00000 | 0.00000 | -0.50 | 11823.11 |
| 5925 | 2016.02.25 09:33 | buy | 2963 | 0.01 | 1.10201 | 0.00000 | 0.00000 | ||
| 5926 | 2016.02.25 09:34 | buy | 2964 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 5927 | 2016.02.25 09:54 | buy | 2965 | 0.01 | 1.10197 | 0.00000 | 0.00000 | ||
| 5928 | 2016.02.25 10:02 | buy | 2966 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 5929 | 2016.02.25 10:13 | close | 2966 | 0.01 | 1.10283 | 0.00000 | 0.00000 | 1.12 | 11824.23 |
| 5930 | 2016.02.25 10:13 | close | 2965 | 0.01 | 1.10283 | 0.00000 | 0.00000 | 0.86 | 11825.09 |
| 5931 | 2016.02.25 10:13 | close | 2964 | 0.01 | 1.10283 | 0.00000 | 0.00000 | 0.90 | 11825.99 |
| 5932 | 2016.02.25 10:13 | close | 2963 | 0.01 | 1.10283 | 0.00000 | 0.00000 | 0.82 | 11826.81 |
| 5933 | 2016.02.26 01:36 | buy | 2967 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
| 5934 | 2016.02.26 01:37 | buy | 2968 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
| 5935 | 2016.02.26 02:02 | close | 2968 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 0.90 | 11827.71 |
| 5936 | 2016.02.26 02:02 | close | 2967 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 0.93 | 11828.64 |
| 5937 | 2016.02.26 02:55 | sell | 2969 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
| 5938 | 2016.02.26 02:56 | sell | 2970 | 0.01 | 1.10432 | 0.00000 | 0.00000 | ||
| 5939 | 2016.02.26 03:04 | sell | 2971 | 0.01 | 1.10481 | 0.00000 | 0.00000 | ||
| 5940 | 2016.02.26 04:08 | sell | 2972 | 0.01 | 1.10537 | 0.00000 | 0.00000 | ||
| 5941 | 2016.02.26 04:10 | sell | 2973 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
| 5942 | 2016.02.26 05:53 | sell | 2974 | 0.02 | 1.10643 | 0.00000 | 0.00000 | ||
| 5943 | 2016.02.26 10:05 | close | 2974 | 0.02 | 1.10431 | 0.00000 | 0.00000 | 4.24 | 11832.88 |
| 5944 | 2016.02.26 10:05 | close | 2973 | 0.02 | 1.10431 | 0.00000 | 0.00000 | 1.94 | 11834.82 |
| 5945 | 2016.02.26 10:05 | close | 2972 | 0.01 | 1.10431 | 0.00000 | 0.00000 | 1.06 | 11835.88 |
| 5946 | 2016.02.26 10:05 | close | 2971 | 0.01 | 1.10431 | 0.00000 | 0.00000 | 0.50 | 11836.38 |
| 5947 | 2016.02.26 10:05 | close | 2970 | 0.01 | 1.10431 | 0.00000 | 0.00000 | 0.01 | 11836.39 |
| 5948 | 2016.02.26 10:05 | close | 2969 | 0.01 | 1.10431 | 0.00000 | 0.00000 | -0.40 | 11835.99 |
| 5949 | 2016.02.26 10:06 | buy | 2975 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
| 5950 | 2016.02.26 10:11 | buy | 2976 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 5951 | 2016.02.26 11:02 | buy | 2977 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
| 5952 | 2016.02.26 11:03 | buy | 2978 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 5953 | 2016.02.26 11:04 | buy | 2979 | 0.02 | 1.10158 | 0.00000 | 0.00000 | ||
| 5954 | 2016.02.26 17:45 | buy | 2980 | 0.02 | 1.09478 | 0.00000 | 0.00000 | ||
| 5955 | 2016.02.26 17:48 | buy | 2981 | 0.02 | 1.09448 | 0.00000 | 0.00000 | ||
| 5956 | 2016.02.26 17:49 | buy | 2982 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
| 5957 | 2016.02.26 17:50 | buy | 2983 | 0.02 | 1.09351 | 0.00000 | 0.00000 | ||
| 5958 | 2016.02.26 17:52 | buy | 2984 | 0.03 | 1.09368 | 0.00000 | 0.00000 | ||
| 5959 | 2016.02.26 18:45 | close | 2984 | 0.03 | 1.09368 | 0.00000 | 0.00000 | 0.00 | 11835.99 |
| 5960 | 2016.02.26 18:45 | close | 2983 | 0.02 | 1.09368 | 0.00000 | 0.00000 | 0.34 | 11836.33 |
| 5961 | 2016.02.26 18:45 | close | 2982 | 0.02 | 1.09368 | 0.00000 | 0.00000 | -0.44 | 11835.89 |
| 5962 | 2016.02.26 18:45 | close | 2981 | 0.02 | 1.09368 | 0.00000 | 0.00000 | -1.60 | 11834.29 |
| 5963 | 2016.02.26 18:45 | close | 2980 | 0.02 | 1.09368 | 0.00000 | 0.00000 | -2.20 | 11832.09 |
| 5964 | 2016.02.26 18:45 | close | 2979 | 0.02 | 1.09368 | 0.00000 | 0.00000 | -15.80 | 11816.29 |
| 5965 | 2016.02.26 18:45 | close | 2978 | 0.01 | 1.09368 | 0.00000 | 0.00000 | -8.27 | 11808.02 |
| 5966 | 2016.02.26 18:45 | close | 2977 | 0.01 | 1.09368 | 0.00000 | 0.00000 | -8.14 | 11799.88 |
| 5967 | 2016.02.26 18:45 | close | 2976 | 0.01 | 1.09368 | 0.00000 | 0.00000 | -10.12 | 11789.76 |
| 5968 | 2016.02.26 18:45 | close | 2975 | 0.01 | 1.09368 | 0.00000 | 0.00000 | -10.84 | 11778.92 |
| 5969 | 2016.02.29 02:44 | buy | 2985 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
| 5970 | 2016.02.29 03:16 | close | 2985 | 0.01 | 1.09286 | 0.00000 | 0.00000 | 1.02 | 11779.94 |
| 5971 | 2016.02.29 04:26 | sell | 2986 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 5972 | 2016.02.29 04:27 | sell | 2987 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 5973 | 2016.02.29 04:30 | sell | 2988 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
| 5974 | 2016.02.29 05:16 | close | 2988 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 1.00 | 11780.94 |
| 5975 | 2016.02.29 05:16 | close | 2987 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.97 | 11781.91 |
| 5976 | 2016.02.29 05:16 | close | 2986 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.87 | 11782.78 |
| 5977 | 2016.02.29 06:16 | buy | 2989 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
| 5978 | 2016.02.29 06:54 | close | 2989 | 0.01 | 1.09366 | 0.00000 | 0.00000 | 1.30 | 11784.08 |
| 5979 | 2016.03.01 00:29 | sell | 2990 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
| 5980 | 2016.03.01 00:54 | sell | 2991 | 0.01 | 1.08860 | 0.00000 | 0.00000 | ||
| 5981 | 2016.03.01 04:15 | sell | 2992 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 5982 | 2016.03.01 04:16 | sell | 2993 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 5983 | 2016.03.01 06:17 | close | 2993 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 1.11 | 11785.19 |
| 5984 | 2016.03.01 06:17 | close | 2992 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 1.11 | 11786.30 |
| 5985 | 2016.03.01 06:17 | close | 2991 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 0.98 | 11787.28 |
| 5986 | 2016.03.01 06:17 | close | 2990 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 0.44 | 11787.72 |
| 5987 | 2016.03.01 07:34 | sell | 2994 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 5988 | 2016.03.01 07:35 | sell | 2995 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 5989 | 2016.03.01 08:50 | sell | 2996 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 5990 | 2016.03.01 09:04 | close | 2996 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 1.28 | 11789.00 |
| 5991 | 2016.03.01 09:04 | close | 2995 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 0.90 | 11789.90 |
| 5992 | 2016.03.01 09:04 | close | 2994 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 0.89 | 11790.79 |
| 5993 | 2016.03.01 10:13 | buy | 2997 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 5994 | 2016.03.01 10:15 | buy | 2998 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 5995 | 2016.03.01 10:16 | buy | 2999 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 5996 | 2016.03.01 10:42 | close | 2999 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 0.85 | 11791.64 |
| 5997 | 2016.03.01 10:42 | close | 2998 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 1.07 | 11792.71 |
| 5998 | 2016.03.01 10:42 | close | 2997 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 0.87 | 11793.58 |
| 5999 | 2016.03.02 00:00 | buy | 3000 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 6000 | 2016.03.02 00:01 | buy | 3001 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 6001 | 2016.03.02 02:01 | close | 3001 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 0.95 | 11794.53 |
| 6002 | 2016.03.02 02:01 | close | 3000 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 1.03 | 11795.56 |
| 6003 | 2016.03.02 03:43 | buy | 3002 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 6004 | 2016.03.02 03:44 | buy | 3003 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
| 6005 | 2016.03.02 04:01 | buy | 3004 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
| 6006 | 2016.03.02 04:08 | buy | 3005 | 0.01 | 1.08671 | 0.00000 | 0.00000 | ||
| 6007 | 2016.03.02 06:45 | buy | 3006 | 0.02 | 1.08551 | 0.00000 | 0.00000 | ||
| 6008 | 2016.03.02 06:46 | buy | 3007 | 0.02 | 1.08553 | 0.00000 | 0.00000 | ||
| 6009 | 2016.03.02 10:03 | close | 3007 | 0.02 | 1.08713 | 0.00000 | 0.00000 | 3.20 | 11798.76 |
| 6010 | 2016.03.02 10:03 | close | 3006 | 0.02 | 1.08713 | 0.00000 | 0.00000 | 3.24 | 11802.00 |
| 6011 | 2016.03.02 10:03 | close | 3005 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 0.42 | 11802.42 |
| 6012 | 2016.03.02 10:03 | close | 3004 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 0.39 | 11802.81 |
| 6013 | 2016.03.02 10:03 | close | 3003 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 0.24 | 11803.05 |
| 6014 | 2016.03.02 10:03 | close | 3002 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 0.18 | 11803.23 |
| 6015 | 2016.03.02 13:46 | buy | 3008 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 6016 | 2016.03.02 13:48 | buy | 3009 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 6017 | 2016.03.02 13:49 | buy | 3010 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
| 6018 | 2016.03.02 14:33 | buy | 3011 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 6019 | 2016.03.02 15:38 | close | 3011 | 0.01 | 1.08618 | 0.00000 | 0.00000 | 1.18 | 11804.41 |
| 6020 | 2016.03.02 15:38 | close | 3010 | 0.01 | 1.08618 | 0.00000 | 0.00000 | 0.99 | 11805.40 |
| 6021 | 2016.03.02 15:38 | close | 3009 | 0.01 | 1.08618 | 0.00000 | 0.00000 | 0.83 | 11806.23 |
| 6022 | 2016.03.02 15:38 | close | 3008 | 0.01 | 1.08618 | 0.00000 | 0.00000 | 0.83 | 11807.06 |
| 6023 | 2016.03.03 01:50 | buy | 3012 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 6024 | 2016.03.03 05:25 | buy | 3013 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 6025 | 2016.03.03 05:50 | buy | 3014 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 6026 | 2016.03.03 05:51 | buy | 3015 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
| 6027 | 2016.03.03 05:52 | buy | 3016 | 0.02 | 1.08600 | 0.00000 | 0.00000 | ||
| 6028 | 2016.03.03 07:05 | buy | 3017 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
| 6029 | 2016.03.03 07:28 | buy | 3018 | 0.02 | 1.08548 | 0.00000 | 0.00000 | ||
| 6030 | 2016.03.03 09:59 | close | 3018 | 0.02 | 1.08692 | 0.00000 | 0.00000 | 2.88 | 11809.94 |
| 6031 | 2016.03.03 09:59 | close | 3017 | 0.02 | 1.08692 | 0.00000 | 0.00000 | 2.56 | 11812.50 |
| 6032 | 2016.03.03 09:59 | close | 3016 | 0.02 | 1.08692 | 0.00000 | 0.00000 | 1.84 | 11814.34 |
| 6033 | 2016.03.03 09:59 | close | 3015 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 0.93 | 11815.27 |
| 6034 | 2016.03.03 09:59 | close | 3014 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 1.01 | 11816.28 |
| 6035 | 2016.03.03 09:59 | close | 3013 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 0.50 | 11816.78 |
| 6036 | 2016.03.03 09:59 | close | 3012 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 0.26 | 11817.04 |
| 6037 | 2016.03.03 14:19 | sell | 3019 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 6038 | 2016.03.03 14:20 | sell | 3020 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 6039 | 2016.03.03 14:24 | sell | 3021 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 6040 | 2016.03.03 16:47 | sell | 3022 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 6041 | 2016.03.03 16:48 | sell | 3023 | 0.02 | 1.09161 | 0.00000 | 0.00000 | ||
| 6042 | 2016.03.03 16:51 | sell | 3024 | 0.02 | 1.09197 | 0.00000 | 0.00000 | ||
| 6043 | 2016.03.03 16:52 | sell | 3025 | 0.02 | 1.09226 | 0.00000 | 0.00000 | ||
| 6044 | 2016.03.03 16:53 | sell | 3026 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
| 6045 | 2016.03.03 17:26 | sell | 3027 | 0.02 | 1.09361 | 0.00000 | 0.00000 | ||
| 6046 | 2016.03.03 17:27 | sell | 3028 | 0.03 | 1.09356 | 0.00000 | 0.00000 | ||
| 6047 | 2016.03.03 17:57 | close | 3028 | 0.03 | 1.09214 | 0.00000 | 0.00000 | 4.26 | 11821.30 |
| 6048 | 2016.03.03 17:57 | close | 3027 | 0.02 | 1.09214 | 0.00000 | 0.00000 | 2.94 | 11824.24 |
| 6049 | 2016.03.03 17:57 | close | 3026 | 0.02 | 1.09214 | 0.00000 | 0.00000 | -0.20 | 11824.04 |
| 6050 | 2016.03.03 17:57 | close | 3025 | 0.02 | 1.09214 | 0.00000 | 0.00000 | 0.24 | 11824.28 |
| 6051 | 2016.03.03 17:57 | close | 3024 | 0.02 | 1.09214 | 0.00000 | 0.00000 | -0.34 | 11823.94 |
| 6052 | 2016.03.03 17:57 | close | 3023 | 0.02 | 1.09214 | 0.00000 | 0.00000 | -1.06 | 11822.88 |
| 6053 | 2016.03.03 17:57 | close | 3022 | 0.01 | 1.09214 | 0.00000 | 0.00000 | -0.44 | 11822.44 |
| 6054 | 2016.03.03 17:57 | close | 3021 | 0.01 | 1.09214 | 0.00000 | 0.00000 | -3.00 | 11819.44 |
| 6055 | 2016.03.03 17:57 | close | 3020 | 0.01 | 1.09214 | 0.00000 | 0.00000 | -3.31 | 11816.13 |
| 6056 | 2016.03.03 17:57 | close | 3019 | 0.01 | 1.09214 | 0.00000 | 0.00000 | -3.31 | 11812.82 |
| 6057 | 2016.03.03 20:57 | sell | 3029 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 6058 | 2016.03.03 20:59 | sell | 3030 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
| 6059 | 2016.03.03 21:00 | sell | 3031 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
| 6060 | 2016.03.03 21:40 | close | 3031 | 0.01 | 1.09571 | 0.00000 | 0.00000 | 1.05 | 11813.87 |
| 6061 | 2016.03.03 21:40 | close | 3030 | 0.01 | 1.09571 | 0.00000 | 0.00000 | 0.94 | 11814.81 |
| 6062 | 2016.03.03 21:40 | close | 3029 | 0.01 | 1.09571 | 0.00000 | 0.00000 | 0.81 | 11815.62 |
| 6063 | 2016.03.04 02:01 | buy | 3032 | 0.01 | 1.09445 | 0.00000 | 0.00000 | ||
| 6064 | 2016.03.04 02:02 | buy | 3033 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 6065 | 2016.03.04 03:05 | close | 3033 | 0.01 | 1.09541 | 0.00000 | 0.00000 | 0.87 | 11816.49 |
| 6066 | 2016.03.04 03:05 | close | 3032 | 0.01 | 1.09541 | 0.00000 | 0.00000 | 0.96 | 11817.45 |
| 6067 | 2016.03.04 03:39 | buy | 3034 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 6068 | 2016.03.04 04:20 | buy | 3035 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
| 6069 | 2016.03.04 05:03 | buy | 3036 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 6070 | 2016.03.04 07:38 | close | 3036 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 1.33 | 11818.78 |
| 6071 | 2016.03.04 07:38 | close | 3035 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 0.82 | 11819.60 |
| 6072 | 2016.03.04 07:38 | close | 3034 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 0.59 | 11820.19 |
| 6073 | 2016.03.04 08:03 | sell | 3037 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
| 6074 | 2016.03.04 08:05 | sell | 3038 | 0.01 | 1.09556 | 0.00000 | 0.00000 | ||
| 6075 | 2016.03.04 08:06 | sell | 3039 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
| 6076 | 2016.03.04 10:13 | close | 3039 | 0.01 | 1.09452 | 0.00000 | 0.00000 | 0.86 | 11821.05 |
| 6077 | 2016.03.04 10:13 | close | 3038 | 0.01 | 1.09452 | 0.00000 | 0.00000 | 1.04 | 11822.09 |
| 6078 | 2016.03.04 10:13 | close | 3037 | 0.01 | 1.09452 | 0.00000 | 0.00000 | 0.93 | 11823.02 |
| 6079 | 2016.03.07 01:24 | buy | 3040 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
| 6080 | 2016.03.07 01:27 | buy | 3041 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
| 6081 | 2016.03.07 03:39 | buy | 3042 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
| 6082 | 2016.03.07 03:40 | buy | 3043 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 6083 | 2016.03.07 10:46 | buy | 3044 | 0.02 | 1.09482 | 0.00000 | 0.00000 | ||
| 6084 | 2016.03.07 10:47 | buy | 3045 | 0.02 | 1.09472 | 0.00000 | 0.00000 | ||
| 6085 | 2016.03.07 10:49 | buy | 3046 | 0.02 | 1.09487 | 0.00000 | 0.00000 | ||
| 6086 | 2016.03.07 13:18 | buy | 3047 | 0.02 | 1.09501 | 0.00000 | 0.00000 | ||
| 6087 | 2016.03.07 14:25 | close | 3047 | 0.02 | 1.09724 | 0.00000 | 0.00000 | 4.46 | 11827.48 |
| 6088 | 2016.03.07 14:25 | close | 3046 | 0.02 | 1.09724 | 0.00000 | 0.00000 | 4.74 | 11832.22 |
| 6089 | 2016.03.07 14:25 | close | 3045 | 0.02 | 1.09724 | 0.00000 | 0.00000 | 5.04 | 11837.26 |
| 6090 | 2016.03.07 14:25 | close | 3044 | 0.02 | 1.09724 | 0.00000 | 0.00000 | 4.84 | 11842.10 |
| 6091 | 2016.03.07 14:25 | close | 3043 | 0.01 | 1.09724 | 0.00000 | 0.00000 | -1.55 | 11840.55 |
| 6092 | 2016.03.07 14:25 | close | 3042 | 0.01 | 1.09724 | 0.00000 | 0.00000 | -1.64 | 11838.91 |
| 6093 | 2016.03.07 14:25 | close | 3041 | 0.01 | 1.09724 | 0.00000 | 0.00000 | -1.81 | 11837.10 |
| 6094 | 2016.03.07 14:25 | close | 3040 | 0.01 | 1.09724 | 0.00000 | 0.00000 | -1.83 | 11835.27 |
| 6095 | 2016.03.07 18:27 | sell | 3048 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 6096 | 2016.03.07 18:28 | sell | 3049 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 6097 | 2016.03.07 18:30 | sell | 3050 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
| 6098 | 2016.03.07 18:52 | sell | 3051 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 6099 | 2016.03.07 19:56 | sell | 3052 | 0.02 | 1.10228 | 0.00000 | 0.00000 | ||
| 6100 | 2016.03.07 19:57 | sell | 3053 | 0.02 | 1.10243 | 0.00000 | 0.00000 | ||
| 6101 | 2016.03.07 19:58 | sell | 3054 | 0.02 | 1.10246 | 0.00000 | 0.00000 | ||
| 6102 | 2016.03.08 01:23 | sell | 3055 | 0.02 | 1.10169 | 0.00000 | 0.00000 | ||
| 6103 | 2016.03.08 04:51 | sell | 3056 | 0.02 | 1.10264 | 0.00000 | 0.00000 | ||
| 6104 | 2016.03.08 04:52 | sell | 3057 | 0.03 | 1.10267 | 0.00000 | 0.00000 | ||
| 6105 | 2016.03.08 05:24 | close | 3057 | 0.03 | 1.10222 | 0.00000 | 0.00000 | 1.35 | 11836.62 |
| 6106 | 2016.03.08 05:24 | close | 3056 | 0.02 | 1.10222 | 0.00000 | 0.00000 | 0.84 | 11837.46 |
| 6107 | 2016.03.08 05:24 | close | 3055 | 0.02 | 1.10222 | 0.00000 | 0.00000 | -1.06 | 11836.40 |
| 6108 | 2016.03.08 05:24 | close | 3054 | 0.02 | 1.10222 | 0.00000 | 0.00000 | 0.48 | 11836.88 |
| 6109 | 2016.03.08 05:24 | close | 3053 | 0.02 | 1.10222 | 0.00000 | 0.00000 | 0.42 | 11837.30 |
| 6110 | 2016.03.08 05:24 | close | 3052 | 0.02 | 1.10222 | 0.00000 | 0.00000 | 0.12 | 11837.41 |
| 6111 | 2016.03.08 05:24 | close | 3051 | 0.01 | 1.10222 | 0.00000 | 0.00000 | -1.86 | 11835.55 |
| 6112 | 2016.03.08 05:24 | close | 3050 | 0.01 | 1.10222 | 0.00000 | 0.00000 | -3.29 | 11832.26 |
| 6113 | 2016.03.08 05:24 | close | 3049 | 0.01 | 1.10222 | 0.00000 | 0.00000 | -3.28 | 11828.98 |
| 6114 | 2016.03.08 05:24 | close | 3048 | 0.01 | 1.10222 | 0.00000 | 0.00000 | -3.25 | 11825.73 |
| 6115 | 2016.03.08 06:40 | buy | 3058 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
| 6116 | 2016.03.08 06:53 | buy | 3059 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 6117 | 2016.03.08 06:54 | buy | 3060 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 6118 | 2016.03.08 09:21 | close | 3060 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 1.03 | 11826.76 |
| 6119 | 2016.03.08 09:21 | close | 3059 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 0.93 | 11827.69 |
| 6120 | 2016.03.08 09:21 | close | 3058 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 0.80 | 11828.49 |
| 6121 | 2016.03.08 09:53 | sell | 3061 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 6122 | 2016.03.08 10:06 | sell | 3062 | 0.01 | 1.10428 | 0.00000 | 0.00000 | ||
| 6123 | 2016.03.08 10:16 | close | 3062 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 1.13 | 11829.62 |
| 6124 | 2016.03.08 10:16 | close | 3061 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 0.90 | 11830.52 |
| 6125 | 2016.03.09 02:55 | buy | 3063 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 6126 | 2016.03.09 02:56 | buy | 3064 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
| 6127 | 2016.03.09 04:18 | buy | 3065 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
| 6128 | 2016.03.09 04:19 | buy | 3066 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 6129 | 2016.03.09 04:44 | buy | 3067 | 0.02 | 1.09752 | 0.00000 | 0.00000 | ||
| 6130 | 2016.03.09 04:45 | buy | 3068 | 0.02 | 1.09758 | 0.00000 | 0.00000 | ||
| 6131 | 2016.03.09 05:36 | buy | 3069 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
| 6132 | 2016.03.09 05:37 | buy | 3070 | 0.02 | 1.09744 | 0.00000 | 0.00000 | ||
| 6133 | 2016.03.09 06:11 | buy | 3071 | 0.02 | 1.09720 | 0.00000 | 0.00000 | ||
| 6134 | 2016.03.09 06:12 | buy | 3072 | 0.03 | 1.09691 | 0.00000 | 0.00000 | ||
| 6135 | 2016.03.09 06:13 | buy | 3073 | 0.03 | 1.09690 | 0.00000 | 0.00000 | ||
| 6136 | 2016.03.09 06:41 | close | 3073 | 0.03 | 1.09731 | 0.00000 | 0.00000 | 1.23 | 11831.75 |
| 6137 | 2016.03.09 06:41 | close | 3072 | 0.03 | 1.09731 | 0.00000 | 0.00000 | 1.20 | 11832.95 |
| 6138 | 2016.03.09 06:41 | close | 3071 | 0.02 | 1.09731 | 0.00000 | 0.00000 | 0.22 | 11833.17 |
| 6139 | 2016.03.09 06:41 | close | 3070 | 0.02 | 1.09731 | 0.00000 | 0.00000 | -0.26 | 11832.91 |
| 6140 | 2016.03.09 06:41 | close | 3069 | 0.02 | 1.09731 | 0.00000 | 0.00000 | -0.16 | 11832.75 |
| 6141 | 2016.03.09 06:41 | close | 3068 | 0.02 | 1.09731 | 0.00000 | 0.00000 | -0.54 | 11832.21 |
| 6142 | 2016.03.09 06:41 | close | 3067 | 0.02 | 1.09731 | 0.00000 | 0.00000 | -0.42 | 11831.79 |
| 6143 | 2016.03.09 06:41 | close | 3066 | 0.01 | 1.09731 | 0.00000 | 0.00000 | -0.31 | 11831.48 |
| 6144 | 2016.03.09 06:41 | close | 3065 | 0.01 | 1.09731 | 0.00000 | 0.00000 | -0.41 | 11831.07 |
| 6145 | 2016.03.09 06:41 | close | 3064 | 0.01 | 1.09731 | 0.00000 | 0.00000 | -2.25 | 11828.82 |
| 6146 | 2016.03.09 06:41 | close | 3063 | 0.01 | 1.09731 | 0.00000 | 0.00000 | -2.17 | 11826.65 |
| 6147 | 2016.03.09 08:15 | sell | 3074 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
| 6148 | 2016.03.09 08:16 | sell | 3075 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 6149 | 2016.03.09 10:15 | close | 3075 | 0.01 | 1.09660 | 0.00000 | 0.00000 | 1.11 | 11827.76 |
| 6150 | 2016.03.09 10:15 | close | 3074 | 0.01 | 1.09660 | 0.00000 | 0.00000 | 1.18 | 11828.94 |
| 6151 | 2016.03.09 12:48 | buy | 3076 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
| 6152 | 2016.03.09 12:51 | buy | 3077 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 6153 | 2016.03.09 12:52 | buy | 3078 | 0.01 | 1.09566 | 0.00000 | 0.00000 | ||
| 6154 | 2016.03.09 13:22 | close | 3078 | 0.01 | 1.09669 | 0.00000 | 0.00000 | 1.03 | 11829.97 |
| 6155 | 2016.03.09 13:22 | close | 3077 | 0.01 | 1.09669 | 0.00000 | 0.00000 | 1.02 | 11830.99 |
| 6156 | 2016.03.09 13:22 | close | 3076 | 0.01 | 1.09669 | 0.00000 | 0.00000 | 0.75 | 11831.74 |
| 6157 | 2016.03.10 00:47 | buy | 3079 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
| 6158 | 2016.03.10 00:48 | buy | 3080 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 6159 | 2016.03.10 01:18 | buy | 3081 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
| 6160 | 2016.03.10 01:23 | buy | 3082 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 6161 | 2016.03.10 01:25 | buy | 3083 | 0.02 | 1.09928 | 0.00000 | 0.00000 | ||
| 6162 | 2016.03.10 03:27 | buy | 3084 | 0.02 | 1.09795 | 0.00000 | 0.00000 | ||
| 6163 | 2016.03.10 03:31 | buy | 3085 | 0.02 | 1.09776 | 0.00000 | 0.00000 | ||
| 6164 | 2016.03.10 03:32 | buy | 3086 | 0.02 | 1.09753 | 0.00000 | 0.00000 | ||
| 6165 | 2016.03.10 03:33 | buy | 3087 | 0.02 | 1.09718 | 0.00000 | 0.00000 | ||
| 6166 | 2016.03.10 09:07 | buy | 3088 | 0.03 | 1.09713 | 0.00000 | 0.00000 | ||
| 6167 | 2016.03.10 09:54 | close | 3088 | 0.03 | 1.09679 | 0.00000 | 0.00000 | -1.02 | 11830.72 |
| 6168 | 2016.03.10 09:54 | close | 3087 | 0.02 | 1.09679 | 0.00000 | 0.00000 | -0.78 | 11829.94 |
| 6169 | 2016.03.10 09:54 | close | 3086 | 0.02 | 1.09679 | 0.00000 | 0.00000 | -1.48 | 11828.46 |
| 6170 | 2016.03.10 09:54 | close | 3085 | 0.02 | 1.09679 | 0.00000 | 0.00000 | -1.94 | 11826.52 |
| 6171 | 2016.03.10 09:54 | close | 3084 | 0.02 | 1.09679 | 0.00000 | 0.00000 | -2.32 | 11824.20 |
| 6172 | 2016.03.10 09:54 | close | 3083 | 0.02 | 1.09679 | 0.00000 | 0.00000 | -4.98 | 11819.22 |
| 6173 | 2016.03.10 09:54 | close | 3082 | 0.01 | 1.09679 | 0.00000 | 0.00000 | -2.47 | 11816.75 |
| 6174 | 2016.03.10 09:54 | close | 3081 | 0.01 | 1.09679 | 0.00000 | 0.00000 | -2.75 | 11814.00 |
| 6175 | 2016.03.10 09:54 | close | 3080 | 0.01 | 1.09679 | 0.00000 | 0.00000 | -3.03 | 11810.97 |
| 6176 | 2016.03.10 09:54 | close | 3079 | 0.01 | 1.09679 | 0.00000 | 0.00000 | -2.98 | 11807.99 |
| 6177 | 2016.03.10 11:46 | buy | 3089 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 6178 | 2016.03.10 12:03 | close | 3089 | 0.01 | 1.09711 | 0.00000 | 0.00000 | 0.96 | 11808.95 |
| 6179 | 2016.03.10 13:21 | buy | 3090 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 6180 | 2016.03.10 13:49 | close | 3090 | 0.01 | 1.09766 | 0.00000 | 0.00000 | 1.19 | 11810.14 |
| 6181 | 2016.03.11 01:20 | buy | 3091 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 6182 | 2016.03.11 01:22 | buy | 3092 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 6183 | 2016.03.11 02:05 | close | 3092 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 0.93 | 11811.07 |
| 6184 | 2016.03.11 02:05 | close | 3091 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 0.90 | 11811.97 |
| 6185 | 2016.03.11 02:54 | sell | 3093 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 6186 | 2016.03.11 02:55 | sell | 3094 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 6187 | 2016.03.11 02:56 | sell | 3095 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 6188 | 2016.03.11 03:09 | sell | 3096 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 6189 | 2016.03.11 04:08 | close | 3096 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 1.58 | 11813.55 |
| 6190 | 2016.03.11 04:08 | close | 3095 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 0.88 | 11814.43 |
| 6191 | 2016.03.11 04:08 | close | 3094 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 0.94 | 11815.37 |
| 6192 | 2016.03.11 04:08 | close | 3093 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 0.34 | 11815.71 |
| 6193 | 2016.03.11 04:53 | buy | 3097 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 6194 | 2016.03.11 04:54 | buy | 3098 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
| 6195 | 2016.03.11 04:56 | buy | 3099 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 6196 | 2016.03.11 04:57 | buy | 3100 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 6197 | 2016.03.11 04:58 | buy | 3101 | 0.02 | 1.11773 | 0.00000 | 0.00000 | ||
| 6198 | 2016.03.11 05:50 | buy | 3102 | 0.02 | 1.11670 | 0.00000 | 0.00000 | ||
| 6199 | 2016.03.11 10:08 | buy | 3103 | 0.02 | 1.11364 | 0.00000 | 0.00000 | ||
| 6200 | 2016.03.11 10:09 | buy | 3104 | 0.02 | 1.11355 | 0.00000 | 0.00000 | ||
| 6201 | 2016.03.11 12:55 | buy | 3105 | 0.02 | 1.10889 | 0.00000 | 0.00000 | ||
| 6202 | 2016.03.11 13:32 | buy | 3106 | 0.03 | 1.10844 | 0.00000 | 0.00000 | ||
| 6203 | 2016.03.11 13:33 | buy | 3107 | 0.03 | 1.10836 | 0.00000 | 0.00000 | ||
| 6204 | 2016.03.11 13:51 | close | 3107 | 0.03 | 1.10964 | 0.00000 | 0.00000 | 3.84 | 11819.55 |
| 6205 | 2016.03.11 13:51 | close | 3106 | 0.03 | 1.10964 | 0.00000 | 0.00000 | 3.60 | 11823.15 |
| 6206 | 2016.03.11 13:51 | close | 3105 | 0.02 | 1.10964 | 0.00000 | 0.00000 | 1.50 | 11824.65 |
| 6207 | 2016.03.11 13:51 | close | 3104 | 0.02 | 1.10964 | 0.00000 | 0.00000 | -7.82 | 11816.83 |
| 6208 | 2016.03.11 13:51 | close | 3103 | 0.02 | 1.10964 | 0.00000 | 0.00000 | -8.00 | 11808.83 |
| 6209 | 2016.03.11 13:51 | close | 3102 | 0.02 | 1.10964 | 0.00000 | 0.00000 | -14.12 | 11794.71 |
| 6210 | 2016.03.11 13:51 | close | 3101 | 0.02 | 1.10964 | 0.00000 | 0.00000 | -16.18 | 11778.53 |
| 6211 | 2016.03.11 13:51 | close | 3100 | 0.01 | 1.10964 | 0.00000 | 0.00000 | -7.98 | 11770.55 |
| 6212 | 2016.03.11 13:51 | close | 3099 | 0.01 | 1.10964 | 0.00000 | 0.00000 | -8.19 | 11762.36 |
| 6213 | 2016.03.11 13:51 | close | 3098 | 0.01 | 1.10964 | 0.00000 | 0.00000 | -8.18 | 11754.18 |
| 6214 | 2016.03.11 13:51 | close | 3097 | 0.01 | 1.10964 | 0.00000 | 0.00000 | -8.27 | 11745.91 |
| 6215 | 2016.03.13 23:00 | buy | 3108 | 0.01 | 1.11365 | 0.00000 | 0.00000 | ||
| 6216 | 2016.03.13 23:01 | buy | 3109 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 6217 | 2016.03.14 00:01 | close | 3109 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 0.80 | 11746.71 |
| 6218 | 2016.03.14 00:01 | close | 3108 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 1.10 | 11747.82 |
| 6219 | 2016.03.14 02:03 | buy | 3110 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 6220 | 2016.03.14 02:04 | buy | 3111 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 6221 | 2016.03.14 02:06 | buy | 3112 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 6222 | 2016.03.14 02:56 | buy | 3113 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 6223 | 2016.03.14 02:59 | buy | 3114 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
| 6224 | 2016.03.14 03:00 | buy | 3115 | 0.02 | 1.11529 | 0.00000 | 0.00000 | ||
| 6225 | 2016.03.14 07:37 | close | 3115 | 0.02 | 1.11664 | 0.00000 | 0.00000 | 2.70 | 11750.52 |
| 6226 | 2016.03.14 07:37 | close | 3114 | 0.02 | 1.11664 | 0.00000 | 0.00000 | 2.48 | 11753.00 |
| 6227 | 2016.03.14 07:37 | close | 3113 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 0.94 | 11753.94 |
| 6228 | 2016.03.14 07:37 | close | 3112 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 0.86 | 11754.80 |
| 6229 | 2016.03.14 07:37 | close | 3111 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 0.50 | 11755.30 |
| 6230 | 2016.03.14 07:37 | close | 3110 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 0.48 | 11755.78 |
| 6231 | 2016.03.14 07:52 | buy | 3116 | 0.01 | 1.11586 | 0.00000 | 0.00000 | ||
| 6232 | 2016.03.14 09:00 | buy | 3117 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
| 6233 | 2016.03.14 09:01 | buy | 3118 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
| 6234 | 2016.03.14 09:27 | buy | 3119 | 0.01 | 1.11484 | 0.00000 | 0.00000 | ||
| 6235 | 2016.03.14 17:38 | buy | 3120 | 0.02 | 1.10966 | 0.00000 | 0.00000 | ||
| 6236 | 2016.03.14 20:17 | buy | 3121 | 0.02 | 1.10875 | 0.00000 | 0.00000 | ||
| 6237 | 2016.03.14 20:29 | buy | 3122 | 0.02 | 1.10842 | 0.00000 | 0.00000 | ||
| 6238 | 2016.03.14 23:59 | buy | 3123 | 0.02 | 1.11017 | 0.00000 | 0.00000 | ||
| 6239 | 2016.03.15 01:14 | buy | 3124 | 0.02 | 1.11012 | 0.00000 | 0.00000 | ||
| 6240 | 2016.03.15 01:16 | buy | 3125 | 0.03 | 1.11015 | 0.00000 | 0.00000 | ||
| 6241 | 2016.03.15 01:50 | buy | 3126 | 0.03 | 1.11017 | 0.00000 | 0.00000 | ||
| 6242 | 2016.03.15 02:05 | buy | 3127 | 0.03 | 1.10992 | 0.00000 | 0.00000 | ||
| 6243 | 2016.03.15 02:41 | close | 3127 | 0.03 | 1.10997 | 0.00000 | 0.00000 | 0.15 | 11755.93 |
| 6244 | 2016.03.15 02:41 | close | 3126 | 0.03 | 1.10997 | 0.00000 | 0.00000 | -0.60 | 11755.33 |
| 6245 | 2016.03.15 02:41 | close | 3125 | 0.03 | 1.10997 | 0.00000 | 0.00000 | -0.54 | 11754.79 |
| 6246 | 2016.03.15 02:41 | close | 3124 | 0.02 | 1.10997 | 0.00000 | 0.00000 | -0.30 | 11754.49 |
| 6247 | 2016.03.15 02:41 | close | 3123 | 0.02 | 1.10997 | 0.00000 | 0.00000 | -0.43 | 11754.06 |
| 6248 | 2016.03.15 02:41 | close | 3122 | 0.02 | 1.10997 | 0.00000 | 0.00000 | 3.07 | 11757.12 |
| 6249 | 2016.03.15 02:41 | close | 3121 | 0.02 | 1.10997 | 0.00000 | 0.00000 | 2.41 | 11759.53 |
| 6250 | 2016.03.15 02:41 | close | 3120 | 0.02 | 1.10997 | 0.00000 | 0.00000 | 0.59 | 11760.12 |
| 6251 | 2016.03.15 02:41 | close | 3119 | 0.01 | 1.10997 | 0.00000 | 0.00000 | -4.89 | 11755.23 |
| 6252 | 2016.03.15 02:41 | close | 3118 | 0.01 | 1.10997 | 0.00000 | 0.00000 | -5.32 | 11749.92 |
| 6253 | 2016.03.15 02:41 | close | 3117 | 0.01 | 1.10997 | 0.00000 | 0.00000 | -5.35 | 11744.57 |
| 6254 | 2016.03.15 02:41 | close | 3116 | 0.01 | 1.10997 | 0.00000 | 0.00000 | -5.91 | 11738.67 |
| 6255 | 2016.03.15 02:48 | buy | 3128 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 6256 | 2016.03.15 02:53 | buy | 3129 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 6257 | 2016.03.15 03:11 | close | 3129 | 0.01 | 1.11052 | 0.00000 | 0.00000 | 0.91 | 11739.58 |
| 6258 | 2016.03.15 03:11 | close | 3128 | 0.01 | 1.11052 | 0.00000 | 0.00000 | 0.91 | 11740.49 |
| 6259 | 2016.03.15 03:56 | sell | 3130 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
| 6260 | 2016.03.15 04:00 | sell | 3131 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 6261 | 2016.03.15 04:01 | sell | 3132 | 0.01 | 1.11135 | 0.00000 | 0.00000 | ||
| 6262 | 2016.03.15 04:02 | sell | 3133 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
| 6263 | 2016.03.15 07:44 | close | 3133 | 0.01 | 1.11020 | 0.00000 | 0.00000 | 1.23 | 11741.72 |
| 6264 | 2016.03.15 07:44 | close | 3132 | 0.01 | 1.11020 | 0.00000 | 0.00000 | 1.15 | 11742.87 |
| 6265 | 2016.03.15 07:44 | close | 3131 | 0.01 | 1.11020 | 0.00000 | 0.00000 | 0.69 | 11743.56 |
| 6266 | 2016.03.15 07:44 | close | 3130 | 0.01 | 1.11020 | 0.00000 | 0.00000 | 0.61 | 11744.17 |
| 6267 | 2016.03.16 01:46 | buy | 3134 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 6268 | 2016.03.16 03:21 | buy | 3135 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
| 6269 | 2016.03.16 03:22 | buy | 3136 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 6270 | 2016.03.16 03:23 | buy | 3137 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
| 6271 | 2016.03.16 08:40 | buy | 3138 | 0.02 | 1.10939 | 0.00000 | 0.00000 | ||
| 6272 | 2016.03.16 08:41 | buy | 3139 | 0.02 | 1.10944 | 0.00000 | 0.00000 | ||
| 6273 | 2016.03.16 08:42 | buy | 3140 | 0.02 | 1.10934 | 0.00000 | 0.00000 | ||
| 6274 | 2016.03.16 08:43 | buy | 3141 | 0.02 | 1.10889 | 0.00000 | 0.00000 | ||
| 6275 | 2016.03.16 08:44 | buy | 3142 | 0.02 | 1.10883 | 0.00000 | 0.00000 | ||
| 6276 | 2016.03.16 10:02 | buy | 3143 | 0.03 | 1.10848 | 0.00000 | 0.00000 | ||
| 6277 | 2016.03.16 10:07 | buy | 3144 | 0.03 | 1.10835 | 0.00000 | 0.00000 | ||
| 6278 | 2016.03.16 10:08 | buy | 3145 | 0.03 | 1.10840 | 0.00000 | 0.00000 | ||
| 6279 | 2016.03.16 10:37 | close | 3145 | 0.03 | 1.10870 | 0.00000 | 0.00000 | 0.90 | 11745.07 |
| 6280 | 2016.03.16 10:37 | close | 3144 | 0.03 | 1.10870 | 0.00000 | 0.00000 | 1.05 | 11746.12 |
| 6281 | 2016.03.16 10:37 | close | 3143 | 0.03 | 1.10870 | 0.00000 | 0.00000 | 0.66 | 11746.78 |
| 6282 | 2016.03.16 10:37 | close | 3142 | 0.02 | 1.10870 | 0.00000 | 0.00000 | -0.26 | 11746.52 |
| 6283 | 2016.03.16 10:37 | close | 3141 | 0.02 | 1.10870 | 0.00000 | 0.00000 | -0.38 | 11746.14 |
| 6284 | 2016.03.16 10:37 | close | 3140 | 0.02 | 1.10870 | 0.00000 | 0.00000 | -1.28 | 11744.86 |
| 6285 | 2016.03.16 10:37 | close | 3139 | 0.02 | 1.10870 | 0.00000 | 0.00000 | -1.48 | 11743.38 |
| 6286 | 2016.03.16 10:37 | close | 3138 | 0.02 | 1.10870 | 0.00000 | 0.00000 | -1.38 | 11742.00 |
| 6287 | 2016.03.16 10:37 | close | 3137 | 0.01 | 1.10870 | 0.00000 | 0.00000 | -1.08 | 11740.92 |
| 6288 | 2016.03.16 10:37 | close | 3136 | 0.01 | 1.10870 | 0.00000 | 0.00000 | -1.43 | 11739.49 |
| 6289 | 2016.03.16 10:37 | close | 3135 | 0.01 | 1.10870 | 0.00000 | 0.00000 | -1.50 | 11737.99 |
| 6290 | 2016.03.16 10:37 | close | 3134 | 0.01 | 1.10870 | 0.00000 | 0.00000 | -2.08 | 11735.91 |
| 6291 | 2016.03.16 15:11 | buy | 3146 | 0.01 | 1.10704 | 0.00000 | 0.00000 | ||
| 6292 | 2016.03.16 15:12 | buy | 3147 | 0.01 | 1.10696 | 0.00000 | 0.00000 | ||
| 6293 | 2016.03.16 15:14 | buy | 3148 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
| 6294 | 2016.03.16 15:15 | buy | 3149 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
| 6295 | 2016.03.16 15:40 | buy | 3150 | 0.02 | 1.10611 | 0.00000 | 0.00000 | ||
| 6296 | 2016.03.16 15:41 | buy | 3151 | 0.02 | 1.10607 | 0.00000 | 0.00000 | ||
| 6297 | 2016.03.16 17:57 | close | 3151 | 0.02 | 1.10736 | 0.00000 | 0.00000 | 2.58 | 11738.49 |
| 6298 | 2016.03.16 17:57 | close | 3150 | 0.02 | 1.10736 | 0.00000 | 0.00000 | 2.50 | 11740.99 |
| 6299 | 2016.03.16 17:57 | close | 3149 | 0.01 | 1.10736 | 0.00000 | 0.00000 | 0.90 | 11741.89 |
| 6300 | 2016.03.16 17:57 | close | 3148 | 0.01 | 1.10736 | 0.00000 | 0.00000 | 0.74 | 11742.63 |
| 6301 | 2016.03.16 17:57 | close | 3147 | 0.01 | 1.10736 | 0.00000 | 0.00000 | 0.40 | 11743.03 |
| 6302 | 2016.03.16 17:57 | close | 3146 | 0.01 | 1.10736 | 0.00000 | 0.00000 | 0.32 | 11743.35 |
| 6303 | 2016.03.16 17:58 | sell | 3152 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
| 6304 | 2016.03.16 18:11 | sell | 3153 | 0.01 | 1.10784 | 0.00000 | 0.00000 | ||
| 6305 | 2016.03.16 18:12 | sell | 3154 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
| 6306 | 2016.03.16 18:46 | close | 3154 | 0.01 | 1.10670 | 0.00000 | 0.00000 | 1.05 | 11744.40 |
| 6307 | 2016.03.16 18:46 | close | 3153 | 0.01 | 1.10670 | 0.00000 | 0.00000 | 1.14 | 11745.54 |
| 6308 | 2016.03.16 18:46 | close | 3152 | 0.01 | 1.10670 | 0.00000 | 0.00000 | 0.67 | 11746.21 |
| 6309 | 2016.03.17 00:25 | buy | 3155 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 6310 | 2016.03.17 00:26 | buy | 3156 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 6311 | 2016.03.17 01:02 | close | 3156 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 0.96 | 11747.17 |
| 6312 | 2016.03.17 01:02 | close | 3155 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 0.87 | 11748.04 |
| 6313 | 2016.03.17 03:36 | buy | 3157 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 6314 | 2016.03.17 03:38 | buy | 3158 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 6315 | 2016.03.17 03:39 | buy | 3159 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 6316 | 2016.03.17 03:40 | buy | 3160 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 6317 | 2016.03.17 03:50 | close | 3160 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 0.97 | 11749.01 |
| 6318 | 2016.03.17 03:50 | close | 3159 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 0.92 | 11749.93 |
| 6319 | 2016.03.17 03:50 | close | 3158 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 0.89 | 11750.82 |
| 6320 | 2016.03.17 03:50 | close | 3157 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 0.88 | 11751.70 |
| 6321 | 2016.03.17 05:37 | sell | 3161 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 6322 | 2016.03.17 05:38 | sell | 3162 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
| 6323 | 2016.03.17 08:31 | sell | 3163 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
| 6324 | 2016.03.17 08:32 | sell | 3164 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 6325 | 2016.03.17 09:56 | sell | 3165 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
| 6326 | 2016.03.17 09:59 | sell | 3166 | 0.02 | 1.12548 | 0.00000 | 0.00000 | ||
| 6327 | 2016.03.17 10:00 | sell | 3167 | 0.02 | 1.12598 | 0.00000 | 0.00000 | ||
| 6328 | 2016.03.17 10:01 | sell | 3168 | 0.02 | 1.12551 | 0.00000 | 0.00000 | ||
| 6329 | 2016.03.17 10:28 | sell | 3169 | 0.02 | 1.12802 | 0.00000 | 0.00000 | ||
| 6330 | 2016.03.17 10:33 | sell | 3170 | 0.03 | 1.12817 | 0.00000 | 0.00000 | ||
| 6331 | 2016.03.17 11:12 | close | 3170 | 0.03 | 1.12789 | 0.00000 | 0.00000 | 0.84 | 11752.54 |
| 6332 | 2016.03.17 11:12 | close | 3169 | 0.02 | 1.12789 | 0.00000 | 0.00000 | 0.26 | 11752.80 |
| 6333 | 2016.03.17 11:12 | close | 3168 | 0.02 | 1.12789 | 0.00000 | 0.00000 | -4.76 | 11748.04 |
| 6334 | 2016.03.17 11:12 | close | 3167 | 0.02 | 1.12789 | 0.00000 | 0.00000 | -3.82 | 11744.22 |
| 6335 | 2016.03.17 11:12 | close | 3166 | 0.02 | 1.12789 | 0.00000 | 0.00000 | -4.82 | 11739.40 |
| 6336 | 2016.03.17 11:12 | close | 3165 | 0.02 | 1.12789 | 0.00000 | 0.00000 | -5.24 | 11734.16 |
| 6337 | 2016.03.17 11:12 | close | 3164 | 0.01 | 1.12789 | 0.00000 | 0.00000 | -5.27 | 11728.89 |
| 6338 | 2016.03.17 11:12 | close | 3163 | 0.01 | 1.12789 | 0.00000 | 0.00000 | -5.19 | 11723.70 |
| 6339 | 2016.03.17 11:12 | close | 3162 | 0.01 | 1.12789 | 0.00000 | 0.00000 | -5.59 | 11718.11 |
| 6340 | 2016.03.17 11:12 | close | 3161 | 0.01 | 1.12789 | 0.00000 | 0.00000 | -5.69 | 11712.42 |
| 6341 | 2016.03.18 01:49 | buy | 3171 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
| 6342 | 2016.03.18 03:07 | close | 3171 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 0.91 | 11713.33 |
| 6343 | 2016.03.18 05:07 | buy | 3172 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 6344 | 2016.03.18 05:08 | buy | 3173 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 6345 | 2016.03.18 05:52 | buy | 3174 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 6346 | 2016.03.18 05:53 | buy | 3175 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 6347 | 2016.03.18 05:55 | buy | 3176 | 0.02 | 1.13170 | 0.00000 | 0.00000 | ||
| 6348 | 2016.03.18 05:56 | buy | 3177 | 0.02 | 1.13167 | 0.00000 | 0.00000 | ||
| 6349 | 2016.03.18 06:16 | buy | 3178 | 0.02 | 1.13170 | 0.00000 | 0.00000 | ||
| 6350 | 2016.03.18 06:17 | buy | 3179 | 0.02 | 1.13149 | 0.00000 | 0.00000 | ||
| 6351 | 2016.03.18 06:18 | buy | 3180 | 0.02 | 1.13143 | 0.00000 | 0.00000 | ||
| 6352 | 2016.03.18 07:01 | buy | 3181 | 0.03 | 1.13119 | 0.00000 | 0.00000 | ||
| 6353 | 2016.03.18 07:02 | buy | 3182 | 0.03 | 1.13118 | 0.00000 | 0.00000 | ||
| 6354 | 2016.03.18 07:18 | close | 3182 | 0.03 | 1.13164 | 0.00000 | 0.00000 | 1.38 | 11714.71 |
| 6355 | 2016.03.18 07:18 | close | 3181 | 0.03 | 1.13164 | 0.00000 | 0.00000 | 1.35 | 11716.06 |
| 6356 | 2016.03.18 07:18 | close | 3180 | 0.02 | 1.13164 | 0.00000 | 0.00000 | 0.42 | 11716.48 |
| 6357 | 2016.03.18 07:18 | close | 3179 | 0.02 | 1.13164 | 0.00000 | 0.00000 | 0.30 | 11716.78 |
| 6358 | 2016.03.18 07:18 | close | 3178 | 0.02 | 1.13164 | 0.00000 | 0.00000 | -0.12 | 11716.66 |
| 6359 | 2016.03.18 07:18 | close | 3177 | 0.02 | 1.13164 | 0.00000 | 0.00000 | -0.06 | 11716.60 |
| 6360 | 2016.03.18 07:18 | close | 3176 | 0.02 | 1.13164 | 0.00000 | 0.00000 | -0.12 | 11716.48 |
| 6361 | 2016.03.18 07:18 | close | 3175 | 0.01 | 1.13164 | 0.00000 | 0.00000 | -0.13 | 11716.35 |
| 6362 | 2016.03.18 07:18 | close | 3174 | 0.01 | 1.13164 | 0.00000 | 0.00000 | -0.13 | 11716.22 |
| 6363 | 2016.03.18 07:18 | close | 3173 | 0.01 | 1.13164 | 0.00000 | 0.00000 | -0.14 | 11716.08 |
| 6364 | 2016.03.18 07:18 | close | 3172 | 0.01 | 1.13164 | 0.00000 | 0.00000 | -0.13 | 11715.95 |
| 6365 | 2016.03.18 08:16 | buy | 3183 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 6366 | 2016.03.18 09:42 | buy | 3184 | 0.01 | 1.12806 | 0.00000 | 0.00000 | ||
| 6367 | 2016.03.18 09:44 | buy | 3185 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 6368 | 2016.03.18 09:45 | buy | 3186 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 6369 | 2016.03.18 10:12 | close | 3186 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 1.74 | 11717.69 |
| 6370 | 2016.03.18 10:12 | close | 3185 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 1.64 | 11719.33 |
| 6371 | 2016.03.18 10:12 | close | 3184 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 1.42 | 11720.75 |
| 6372 | 2016.03.18 10:12 | close | 3183 | 0.01 | 1.12948 | 0.00000 | 0.00000 | -1.14 | 11719.61 |
| 6373 | 2016.03.20 23:03 | buy | 3187 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 6374 | 2016.03.21 00:11 | close | 3187 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 1.19 | 11720.80 |
| 6375 | 2016.03.21 00:11 | sell | 3188 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
| 6376 | 2016.03.21 00:14 | sell | 3189 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 6377 | 2016.03.21 07:52 | close | 3189 | 0.01 | 1.12671 | 0.00000 | 0.00000 | 1.28 | 11722.08 |
| 6378 | 2016.03.21 07:52 | close | 3188 | 0.01 | 1.12671 | 0.00000 | 0.00000 | 0.88 | 11722.96 |
| 6379 | 2016.03.21 09:56 | buy | 3190 | 0.01 | 1.12482 | 0.00000 | 0.00000 | ||
| 6380 | 2016.03.21 09:57 | buy | 3191 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 6381 | 2016.03.21 10:19 | buy | 3192 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 6382 | 2016.03.21 10:20 | buy | 3193 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 6383 | 2016.03.21 10:21 | buy | 3194 | 0.02 | 1.12400 | 0.00000 | 0.00000 | ||
| 6384 | 2016.03.21 10:52 | close | 3194 | 0.02 | 1.12534 | 0.00000 | 0.00000 | 2.68 | 11725.64 |
| 6385 | 2016.03.21 10:52 | close | 3193 | 0.01 | 1.12534 | 0.00000 | 0.00000 | 1.17 | 11726.81 |
| 6386 | 2016.03.21 10:52 | close | 3192 | 0.01 | 1.12534 | 0.00000 | 0.00000 | 0.71 | 11727.52 |
| 6387 | 2016.03.21 10:52 | close | 3191 | 0.01 | 1.12534 | 0.00000 | 0.00000 | 0.39 | 11727.91 |
| 6388 | 2016.03.21 10:52 | close | 3190 | 0.01 | 1.12534 | 0.00000 | 0.00000 | 0.52 | 11728.43 |
| 6389 | 2016.03.22 01:16 | buy | 3195 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 6390 | 2016.03.22 04:48 | close | 3195 | 0.01 | 1.12467 | 0.00000 | 0.00000 | 0.91 | 11729.34 |
| 6391 | 2016.03.22 07:42 | sell | 3196 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 6392 | 2016.03.22 07:43 | sell | 3197 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 6393 | 2016.03.22 09:06 | close | 3197 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 1.11 | 11730.45 |
| 6394 | 2016.03.22 09:06 | close | 3196 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 1.27 | 11731.72 |
| 6395 | 2016.03.22 09:57 | buy | 3198 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 6396 | 2016.03.22 10:05 | buy | 3199 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 6397 | 2016.03.22 10:07 | buy | 3200 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 6398 | 2016.03.22 10:08 | buy | 3201 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
| 6399 | 2016.03.22 15:15 | buy | 3202 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
| 6400 | 2016.03.22 16:38 | close | 3202 | 0.02 | 1.12374 | 0.00000 | 0.00000 | 5.00 | 11736.72 |
| 6401 | 2016.03.22 16:38 | close | 3201 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 0.39 | 11737.11 |
| 6402 | 2016.03.22 16:38 | close | 3200 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 0.25 | 11737.36 |
| 6403 | 2016.03.22 16:38 | close | 3199 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 0.10 | 11737.46 |
| 6404 | 2016.03.22 16:38 | close | 3198 | 0.01 | 1.12374 | 0.00000 | 0.00000 | -0.23 | 11737.23 |
| 6405 | 2016.03.23 01:05 | sell | 3203 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 6406 | 2016.03.23 01:06 | sell | 3204 | 0.01 | 1.12183 | 0.00000 | 0.00000 | ||
| 6407 | 2016.03.23 01:07 | sell | 3205 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 6408 | 2016.03.23 06:08 | close | 3205 | 0.01 | 1.12093 | 0.00000 | 0.00000 | 0.98 | 11738.21 |
| 6409 | 2016.03.23 06:08 | close | 3204 | 0.01 | 1.12093 | 0.00000 | 0.00000 | 0.90 | 11739.11 |
| 6410 | 2016.03.23 06:08 | close | 3203 | 0.01 | 1.12093 | 0.00000 | 0.00000 | 0.87 | 11739.98 |
| 6411 | 2016.03.23 08:38 | buy | 3206 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 6412 | 2016.03.23 08:39 | buy | 3207 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
| 6413 | 2016.03.23 08:44 | buy | 3208 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 6414 | 2016.03.23 11:02 | buy | 3209 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
| 6415 | 2016.03.23 11:03 | buy | 3210 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
| 6416 | 2016.03.23 12:18 | buy | 3211 | 0.02 | 1.11846 | 0.00000 | 0.00000 | ||
| 6417 | 2016.03.23 14:59 | buy | 3212 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
| 6418 | 2016.03.23 15:08 | buy | 3213 | 0.02 | 1.11656 | 0.00000 | 0.00000 | ||
| 6419 | 2016.03.23 15:26 | close | 3213 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 5.42 | 11745.40 |
| 6420 | 2016.03.23 15:26 | close | 3212 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 4.88 | 11750.28 |
| 6421 | 2016.03.23 15:26 | close | 3211 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 1.62 | 11751.90 |
| 6422 | 2016.03.23 15:26 | close | 3210 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 1.78 | 11753.68 |
| 6423 | 2016.03.23 15:26 | close | 3209 | 0.01 | 1.11927 | 0.00000 | 0.00000 | 0.84 | 11754.52 |
| 6424 | 2016.03.23 15:26 | close | 3208 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -0.91 | 11753.61 |
| 6425 | 2016.03.23 15:26 | close | 3207 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -1.07 | 11752.54 |
| 6426 | 2016.03.23 15:26 | close | 3206 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -1.08 | 11751.46 |
| 6427 | 2016.03.23 20:03 | sell | 3214 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 6428 | 2016.03.23 22:01 | close | 3214 | 0.01 | 1.11755 | 0.00000 | 0.00000 | 0.91 | 11752.37 |
| 6429 | 2016.03.24 00:10 | sell | 3215 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
| 6430 | 2016.03.24 03:01 | close | 3215 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.91 | 11753.28 |
| 6431 | 2016.03.24 03:05 | buy | 3216 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 6432 | 2016.03.24 03:06 | buy | 3217 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 6433 | 2016.03.24 03:37 | close | 3217 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 1.05 | 11754.33 |
| 6434 | 2016.03.24 03:37 | close | 3216 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 0.87 | 11755.20 |
| 6435 | 2016.03.24 04:11 | buy | 3218 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 6436 | 2016.03.24 04:12 | buy | 3219 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 6437 | 2016.03.24 08:58 | buy | 3220 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 6438 | 2016.03.24 09:27 | buy | 3221 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 6439 | 2016.03.24 09:28 | buy | 3222 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
| 6440 | 2016.03.24 10:08 | buy | 3223 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
| 6441 | 2016.03.24 10:09 | buy | 3224 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
| 6442 | 2016.03.24 10:10 | buy | 3225 | 0.02 | 1.11505 | 0.00000 | 0.00000 | ||
| 6443 | 2016.03.24 10:11 | buy | 3226 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
| 6444 | 2016.03.24 10:40 | close | 3226 | 0.02 | 1.11669 | 0.00000 | 0.00000 | 2.76 | 11757.96 |
| 6445 | 2016.03.24 10:40 | close | 3225 | 0.02 | 1.11669 | 0.00000 | 0.00000 | 3.28 | 11761.24 |
| 6446 | 2016.03.24 10:40 | close | 3224 | 0.02 | 1.11669 | 0.00000 | 0.00000 | 2.72 | 11763.96 |
| 6447 | 2016.03.24 10:40 | close | 3223 | 0.02 | 1.11669 | 0.00000 | 0.00000 | 2.50 | 11766.46 |
| 6448 | 2016.03.24 10:40 | close | 3222 | 0.02 | 1.11669 | 0.00000 | 0.00000 | 1.78 | 11768.24 |
| 6449 | 2016.03.24 10:40 | close | 3221 | 0.01 | 1.11669 | 0.00000 | 0.00000 | 1.06 | 11769.30 |
| 6450 | 2016.03.24 10:40 | close | 3220 | 0.01 | 1.11669 | 0.00000 | 0.00000 | -0.32 | 11768.98 |
| 6451 | 2016.03.24 10:40 | close | 3219 | 0.01 | 1.11669 | 0.00000 | 0.00000 | -0.16 | 11768.82 |
| 6452 | 2016.03.24 10:40 | close | 3218 | 0.01 | 1.11669 | 0.00000 | 0.00000 | -0.31 | 11768.51 |
| 6453 | 2016.03.25 01:32 | sell | 3227 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
| 6454 | 2016.03.25 01:49 | close | 3227 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 0.94 | 11769.45 |
| 6455 | 2016.03.25 02:44 | buy | 3228 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 6456 | 2016.03.25 02:45 | buy | 3229 | 0.01 | 1.11601 | 0.00000 | 0.00000 | ||
| 6457 | 2016.03.25 03:26 | buy | 3230 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 6458 | 2016.03.25 03:30 | buy | 3231 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 6459 | 2016.03.25 03:33 | buy | 3232 | 0.02 | 1.11586 | 0.00000 | 0.00000 | ||
| 6460 | 2016.03.25 03:34 | buy | 3233 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
| 6461 | 2016.03.25 05:09 | buy | 3234 | 0.02 | 1.11585 | 0.00000 | 0.00000 | ||
| 6462 | 2016.03.25 08:54 | close | 3234 | 0.02 | 1.11691 | 0.00000 | 0.00000 | 2.12 | 11771.57 |
| 6463 | 2016.03.25 08:54 | close | 3233 | 0.02 | 1.11691 | 0.00000 | 0.00000 | 2.30 | 11773.87 |
| 6464 | 2016.03.25 08:54 | close | 3232 | 0.02 | 1.11691 | 0.00000 | 0.00000 | 2.10 | 11775.97 |
| 6465 | 2016.03.25 08:54 | close | 3231 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 0.95 | 11776.92 |
| 6466 | 2016.03.25 08:54 | close | 3230 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 0.96 | 11777.88 |
| 6467 | 2016.03.25 08:54 | close | 3229 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 0.90 | 11778.78 |
| 6468 | 2016.03.25 08:54 | close | 3228 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 0.80 | 11779.58 |
| 6469 | 2016.03.25 08:54 | sell | 3235 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 6470 | 2016.03.25 10:00 | close | 3235 | 0.01 | 1.11599 | 0.00000 | 0.00000 | 0.92 | 11780.50 |
| 6471 | 2016.03.28 02:45 | buy | 3236 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 6472 | 2016.03.28 03:51 | buy | 3237 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 6473 | 2016.03.28 07:50 | close | 3237 | 0.01 | 1.11656 | 0.00000 | 0.00000 | 0.98 | 11781.48 |
| 6474 | 2016.03.28 07:50 | close | 3236 | 0.01 | 1.11656 | 0.00000 | 0.00000 | 0.85 | 11782.33 |
| 6475 | 2016.03.28 10:14 | sell | 3238 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
| 6476 | 2016.03.28 11:13 | sell | 3239 | 0.01 | 1.11722 | 0.00000 | 0.00000 | ||
| 6477 | 2016.03.28 14:11 | close | 3239 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 1.18 | 11783.51 |
| 6478 | 2016.03.28 14:11 | close | 3238 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.72 | 11784.23 |
| 6479 | 2016.03.28 15:40 | sell | 3240 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
| 6480 | 2016.03.28 21:18 | sell | 3241 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
| 6481 | 2016.03.28 21:28 | sell | 3242 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 6482 | 2016.03.29 02:11 | sell | 3243 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
| 6483 | 2016.03.29 08:42 | close | 3243 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 1.32 | 11785.55 |
| 6484 | 2016.03.29 08:42 | close | 3242 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 1.84 | 11787.39 |
| 6485 | 2016.03.29 08:42 | close | 3241 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 1.63 | 11789.02 |
| 6486 | 2016.03.29 08:42 | close | 3240 | 0.01 | 1.11858 | 0.00000 | 0.00000 | -1.12 | 11787.90 |
| 6487 | 2016.03.29 10:28 | buy | 3244 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 6488 | 2016.03.29 11:05 | close | 3244 | 0.01 | 1.11815 | 0.00000 | 0.00000 | 0.99 | 11788.89 |
| 6489 | 2016.03.29 19:46 | sell | 3245 | 0.01 | 1.12612 | 0.00000 | 0.00000 | ||
| 6490 | 2016.03.29 19:48 | sell | 3246 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 6491 | 2016.03.29 19:51 | sell | 3247 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 6492 | 2016.03.29 19:52 | sell | 3248 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
| 6493 | 2016.03.29 19:55 | sell | 3249 | 0.02 | 1.12682 | 0.00000 | 0.00000 | ||
| 6494 | 2016.03.29 20:24 | sell | 3250 | 0.02 | 1.12718 | 0.00000 | 0.00000 | ||
| 6495 | 2016.03.29 20:29 | sell | 3251 | 0.02 | 1.12731 | 0.00000 | 0.00000 | ||
| 6496 | 2016.03.29 21:50 | sell | 3252 | 0.02 | 1.12947 | 0.00000 | 0.00000 | ||
| 6497 | 2016.03.30 09:35 | sell | 3253 | 0.02 | 1.13087 | 0.00000 | 0.00000 | ||
| 6498 | 2016.03.30 09:38 | sell | 3254 | 0.03 | 1.13101 | 0.00000 | 0.00000 | ||
| 6499 | 2016.03.30 09:59 | close | 3254 | 0.03 | 1.12961 | 0.00000 | 0.00000 | 4.20 | 11793.09 |
| 6500 | 2016.03.30 09:59 | close | 3253 | 0.02 | 1.12961 | 0.00000 | 0.00000 | 2.52 | 11795.61 |
| 6501 | 2016.03.30 09:59 | close | 3252 | 0.02 | 1.12961 | 0.00000 | 0.00000 | -0.28 | 11795.33 |
| 6502 | 2016.03.30 09:59 | close | 3251 | 0.02 | 1.12961 | 0.00000 | 0.00000 | -4.60 | 11790.72 |
| 6503 | 2016.03.30 09:59 | close | 3250 | 0.02 | 1.12961 | 0.00000 | 0.00000 | -4.86 | 11785.86 |
| 6504 | 2016.03.30 09:59 | close | 3249 | 0.02 | 1.12961 | 0.00000 | 0.00000 | -5.58 | 11780.28 |
| 6505 | 2016.03.30 09:59 | close | 3248 | 0.01 | 1.12961 | 0.00000 | 0.00000 | -2.78 | 11777.50 |
| 6506 | 2016.03.30 09:59 | close | 3247 | 0.01 | 1.12961 | 0.00000 | 0.00000 | -3.10 | 11774.40 |
| 6507 | 2016.03.30 09:59 | close | 3246 | 0.01 | 1.12961 | 0.00000 | 0.00000 | -2.92 | 11771.48 |
| 6508 | 2016.03.30 09:59 | close | 3245 | 0.01 | 1.12961 | 0.00000 | 0.00000 | -3.49 | 11767.99 |
| 6509 | 2016.03.30 11:09 | sell | 3255 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 6510 | 2016.03.30 11:17 | sell | 3256 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 6511 | 2016.03.30 11:19 | sell | 3257 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 6512 | 2016.03.30 11:20 | sell | 3258 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 6513 | 2016.03.30 11:58 | close | 3258 | 0.01 | 1.13211 | 0.00000 | 0.00000 | 1.01 | 11769.00 |
| 6514 | 2016.03.30 11:58 | close | 3257 | 0.01 | 1.13211 | 0.00000 | 0.00000 | 0.92 | 11769.92 |
| 6515 | 2016.03.30 11:58 | close | 3256 | 0.01 | 1.13211 | 0.00000 | 0.00000 | 0.78 | 11770.70 |
| 6516 | 2016.03.30 11:58 | close | 3255 | 0.01 | 1.13211 | 0.00000 | 0.00000 | 0.96 | 11771.66 |
| 6517 | 2016.03.30 12:30 | buy | 3259 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
| 6518 | 2016.03.30 13:14 | buy | 3260 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 6519 | 2016.03.30 13:15 | buy | 3261 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 6520 | 2016.03.30 14:15 | close | 3261 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 1.33 | 11772.99 |
| 6521 | 2016.03.30 14:15 | close | 3260 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 1.23 | 11774.22 |
| 6522 | 2016.03.30 14:15 | close | 3259 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 0.93 | 11775.15 |
| 6523 | 2016.03.31 02:34 | sell | 3262 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 6524 | 2016.03.31 02:36 | sell | 3263 | 0.01 | 1.13371 | 0.00000 | 0.00000 | ||
| 6525 | 2016.03.31 03:54 | close | 3263 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 0.93 | 11776.08 |
| 6526 | 2016.03.31 03:54 | close | 3262 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 0.92 | 11777.00 |
| 6527 | 2016.03.31 05:35 | buy | 3264 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 6528 | 2016.03.31 05:36 | buy | 3265 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 6529 | 2016.03.31 05:38 | buy | 3266 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 6530 | 2016.03.31 05:39 | buy | 3267 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 6531 | 2016.03.31 09:55 | close | 3267 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 1.01 | 11778.01 |
| 6532 | 2016.03.31 09:55 | close | 3266 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 0.96 | 11778.97 |
| 6533 | 2016.03.31 09:55 | close | 3265 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 0.88 | 11779.85 |
| 6534 | 2016.03.31 09:55 | close | 3264 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 0.83 | 11780.68 |
| 6535 | 2016.03.31 10:59 | sell | 3268 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 6536 | 2016.03.31 11:01 | sell | 3269 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 6537 | 2016.03.31 11:08 | sell | 3270 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 6538 | 2016.03.31 12:22 | sell | 3271 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 6539 | 2016.03.31 12:23 | sell | 3272 | 0.02 | 1.13674 | 0.00000 | 0.00000 | ||
| 6540 | 2016.03.31 13:25 | sell | 3273 | 0.02 | 1.13787 | 0.00000 | 0.00000 | ||
| 6541 | 2016.03.31 14:45 | sell | 3274 | 0.02 | 1.13875 | 0.00000 | 0.00000 | ||
| 6542 | 2016.03.31 15:41 | sell | 3275 | 0.02 | 1.13973 | 0.00000 | 0.00000 | ||
| 6543 | 2016.04.01 06:51 | sell | 3276 | 0.02 | 1.13735 | 0.00000 | 0.00000 | ||
| 6544 | 2016.04.01 06:54 | sell | 3277 | 0.03 | 1.13739 | 0.00000 | 0.00000 | ||
| 6545 | 2016.04.01 08:01 | close | 3277 | 0.03 | 1.13729 | 0.00000 | 0.00000 | 0.30 | 11780.98 |
| 6546 | 2016.04.01 08:01 | close | 3276 | 0.02 | 1.13729 | 0.00000 | 0.00000 | 0.12 | 11781.10 |
| 6547 | 2016.04.01 08:01 | close | 3275 | 0.02 | 1.13729 | 0.00000 | 0.00000 | 4.88 | 11785.97 |
| 6548 | 2016.04.01 08:01 | close | 3274 | 0.02 | 1.13729 | 0.00000 | 0.00000 | 2.92 | 11788.89 |
| 6549 | 2016.04.01 08:01 | close | 3273 | 0.02 | 1.13729 | 0.00000 | 0.00000 | 1.16 | 11790.05 |
| 6550 | 2016.04.01 08:01 | close | 3272 | 0.02 | 1.13729 | 0.00000 | 0.00000 | -1.10 | 11788.95 |
| 6551 | 2016.04.01 08:01 | close | 3271 | 0.01 | 1.13729 | 0.00000 | 0.00000 | -0.50 | 11788.45 |
| 6552 | 2016.04.01 08:01 | close | 3270 | 0.01 | 1.13729 | 0.00000 | 0.00000 | -2.94 | 11785.51 |
| 6553 | 2016.04.01 08:01 | close | 3269 | 0.01 | 1.13729 | 0.00000 | 0.00000 | -3.35 | 11782.15 |
| 6554 | 2016.04.01 08:01 | close | 3268 | 0.01 | 1.13729 | 0.00000 | 0.00000 | -3.37 | 11778.78 |
| 6555 | 2016.04.01 08:36 | sell | 3278 | 0.01 | 1.13797 | 0.00000 | 0.00000 | ||
| 6556 | 2016.04.01 08:39 | sell | 3279 | 0.01 | 1.13805 | 0.00000 | 0.00000 | ||
| 6557 | 2016.04.01 08:42 | sell | 3280 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 6558 | 2016.04.01 11:48 | sell | 3281 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
| 6559 | 2016.04.01 11:49 | sell | 3282 | 0.02 | 1.14008 | 0.00000 | 0.00000 | ||
| 6560 | 2016.04.01 11:50 | sell | 3283 | 0.02 | 1.13996 | 0.00000 | 0.00000 | ||
| 6561 | 2016.04.01 12:27 | sell | 3284 | 0.02 | 1.14019 | 0.00000 | 0.00000 | ||
| 6562 | 2016.04.01 12:28 | sell | 3285 | 0.02 | 1.14035 | 0.00000 | 0.00000 | ||
| 6563 | 2016.04.01 14:46 | sell | 3286 | 0.02 | 1.14268 | 0.00000 | 0.00000 | ||
| 6564 | 2016.04.01 14:47 | sell | 3287 | 0.03 | 1.14268 | 0.00000 | 0.00000 | ||
| 6565 | 2016.04.01 15:13 | sell | 3288 | 0.03 | 1.14294 | 0.00000 | 0.00000 | ||
| 6566 | 2016.04.01 15:14 | sell | 3289 | 0.03 | 1.14304 | 0.00000 | 0.00000 | ||
| 6567 | 2016.04.01 15:15 | sell | 3290 | 0.03 | 1.14315 | 0.00000 | 0.00000 | ||
| 6568 | 2016.04.01 15:16 | sell | 3291 | 0.04 | 1.14353 | 0.00000 | 0.00000 | ||
| 6569 | 2016.04.01 15:31 | close | 3291 | 0.04 | 1.14110 | 0.00000 | 0.00000 | 9.72 | 11788.50 |
| 6570 | 2016.04.01 15:31 | close | 3290 | 0.03 | 1.14110 | 0.00000 | 0.00000 | 6.15 | 11794.65 |
| 6571 | 2016.04.01 15:31 | close | 3289 | 0.03 | 1.14110 | 0.00000 | 0.00000 | 5.82 | 11800.47 |
| 6572 | 2016.04.01 15:31 | close | 3288 | 0.03 | 1.14110 | 0.00000 | 0.00000 | 5.52 | 11805.99 |
| 6573 | 2016.04.01 15:31 | close | 3287 | 0.03 | 1.14110 | 0.00000 | 0.00000 | 4.74 | 11810.73 |
| 6574 | 2016.04.01 15:31 | close | 3286 | 0.02 | 1.14110 | 0.00000 | 0.00000 | 3.16 | 11813.89 |
| 6575 | 2016.04.01 15:31 | close | 3285 | 0.02 | 1.14110 | 0.00000 | 0.00000 | -1.50 | 11812.39 |
| 6576 | 2016.04.01 15:31 | close | 3284 | 0.02 | 1.14110 | 0.00000 | 0.00000 | -1.82 | 11810.57 |
| 6577 | 2016.04.01 15:31 | close | 3283 | 0.02 | 1.14110 | 0.00000 | 0.00000 | -2.28 | 11808.29 |
| 6578 | 2016.04.01 15:31 | close | 3282 | 0.02 | 1.14110 | 0.00000 | 0.00000 | -2.04 | 11806.25 |
| 6579 | 2016.04.01 15:31 | close | 3281 | 0.01 | 1.14110 | 0.00000 | 0.00000 | -1.26 | 11804.99 |
| 6580 | 2016.04.01 15:31 | close | 3280 | 0.01 | 1.14110 | 0.00000 | 0.00000 | -3.00 | 11801.99 |
| 6581 | 2016.04.01 15:31 | close | 3279 | 0.01 | 1.14110 | 0.00000 | 0.00000 | -3.05 | 11798.94 |
| 6582 | 2016.04.01 15:31 | close | 3278 | 0.01 | 1.14110 | 0.00000 | 0.00000 | -3.13 | 11795.81 |
| 6583 | 2016.04.01 16:18 | buy | 3292 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 6584 | 2016.04.01 16:19 | buy | 3293 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
| 6585 | 2016.04.01 16:20 | buy | 3294 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 6586 | 2016.04.01 17:01 | buy | 3295 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
| 6587 | 2016.04.01 17:05 | buy | 3296 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
| 6588 | 2016.04.01 17:06 | buy | 3297 | 0.02 | 1.13561 | 0.00000 | 0.00000 | ||
| 6589 | 2016.04.01 18:52 | close | 3297 | 0.02 | 1.13787 | 0.00000 | 0.00000 | 4.52 | 11800.33 |
| 6590 | 2016.04.01 18:52 | close | 3296 | 0.02 | 1.13787 | 0.00000 | 0.00000 | 2.60 | 11802.93 |
| 6591 | 2016.04.01 18:52 | close | 3295 | 0.01 | 1.13787 | 0.00000 | 0.00000 | 1.18 | 11804.11 |
| 6592 | 2016.04.01 18:52 | close | 3294 | 0.01 | 1.13787 | 0.00000 | 0.00000 | 0.15 | 11804.26 |
| 6593 | 2016.04.01 18:52 | close | 3293 | 0.01 | 1.13787 | 0.00000 | 0.00000 | -0.27 | 11803.99 |
| 6594 | 2016.04.01 18:52 | close | 3292 | 0.01 | 1.13787 | 0.00000 | 0.00000 | -0.84 | 11803.15 |
| 6595 | 2016.04.04 01:10 | buy | 3298 | 0.01 | 1.13895 | 0.00000 | 0.00000 | ||
| 6596 | 2016.04.04 01:11 | buy | 3299 | 0.01 | 1.13893 | 0.00000 | 0.00000 | ||
| 6597 | 2016.04.04 03:05 | close | 3299 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 0.94 | 11804.09 |
| 6598 | 2016.04.04 03:05 | close | 3298 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 0.92 | 11805.01 |
| 6599 | 2016.04.04 03:55 | sell | 3300 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
| 6600 | 2016.04.04 03:56 | sell | 3301 | 0.01 | 1.14054 | 0.00000 | 0.00000 | ||
| 6601 | 2016.04.04 04:37 | sell | 3302 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 6602 | 2016.04.04 04:38 | sell | 3303 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 6603 | 2016.04.04 05:56 | close | 3303 | 0.01 | 1.13995 | 0.00000 | 0.00000 | 1.08 | 11806.09 |
| 6604 | 2016.04.04 05:56 | close | 3302 | 0.01 | 1.13995 | 0.00000 | 0.00000 | 1.08 | 11807.17 |
| 6605 | 2016.04.04 05:56 | close | 3301 | 0.01 | 1.13995 | 0.00000 | 0.00000 | 0.59 | 11807.76 |
| 6606 | 2016.04.04 05:56 | close | 3300 | 0.01 | 1.13995 | 0.00000 | 0.00000 | 0.95 | 11808.71 |
| 6607 | 2016.04.04 07:29 | buy | 3304 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
| 6608 | 2016.04.04 07:31 | buy | 3305 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
| 6609 | 2016.04.04 07:36 | buy | 3306 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 6610 | 2016.04.04 09:50 | buy | 3307 | 0.01 | 1.13789 | 0.00000 | 0.00000 | ||
| 6611 | 2016.04.04 09:51 | buy | 3308 | 0.02 | 1.13755 | 0.00000 | 0.00000 | ||
| 6612 | 2016.04.04 10:06 | close | 3308 | 0.02 | 1.13901 | 0.00000 | 0.00000 | 2.92 | 11811.63 |
| 6613 | 2016.04.04 10:06 | close | 3307 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 1.12 | 11812.75 |
| 6614 | 2016.04.04 10:06 | close | 3306 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 0.60 | 11813.35 |
| 6615 | 2016.04.04 10:06 | close | 3305 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 0.42 | 11813.77 |
| 6616 | 2016.04.04 10:06 | close | 3304 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 0.41 | 11814.18 |
| 6617 | 2016.04.05 03:40 | sell | 3309 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
| 6618 | 2016.04.05 04:23 | sell | 3310 | 0.01 | 1.14023 | 0.00000 | 0.00000 | ||
| 6619 | 2016.04.05 04:25 | sell | 3311 | 0.01 | 1.14012 | 0.00000 | 0.00000 | ||
| 6620 | 2016.04.05 07:09 | close | 3311 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 1.02 | 11815.20 |
| 6621 | 2016.04.05 07:09 | close | 3310 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 1.13 | 11816.33 |
| 6622 | 2016.04.05 07:09 | close | 3309 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 0.61 | 11816.94 |
| 6623 | 2016.04.05 07:10 | buy | 3312 | 0.01 | 1.13874 | 0.00000 | 0.00000 | ||
| 6624 | 2016.04.05 07:16 | buy | 3313 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
| 6625 | 2016.04.05 08:05 | buy | 3314 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 6626 | 2016.04.05 08:12 | buy | 3315 | 0.01 | 1.13825 | 0.00000 | 0.00000 | ||
| 6627 | 2016.04.05 08:13 | buy | 3316 | 0.02 | 1.13814 | 0.00000 | 0.00000 | ||
| 6628 | 2016.04.05 08:14 | buy | 3317 | 0.02 | 1.13834 | 0.00000 | 0.00000 | ||
| 6629 | 2016.04.05 09:09 | buy | 3318 | 0.02 | 1.13792 | 0.00000 | 0.00000 | ||
| 6630 | 2016.04.05 16:47 | buy | 3319 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
| 6631 | 2016.04.05 16:48 | buy | 3320 | 0.02 | 1.13592 | 0.00000 | 0.00000 | ||
| 6632 | 2016.04.05 16:51 | buy | 3321 | 0.03 | 1.13552 | 0.00000 | 0.00000 | ||
| 6633 | 2016.04.05 16:52 | buy | 3322 | 0.03 | 1.13558 | 0.00000 | 0.00000 | ||
| 6634 | 2016.04.05 17:29 | close | 3322 | 0.03 | 1.13578 | 0.00000 | 0.00000 | 0.60 | 11817.54 |
| 6635 | 2016.04.05 17:29 | close | 3321 | 0.03 | 1.13578 | 0.00000 | 0.00000 | 0.78 | 11818.32 |
| 6636 | 2016.04.05 17:29 | close | 3320 | 0.02 | 1.13578 | 0.00000 | 0.00000 | -0.28 | 11818.04 |
| 6637 | 2016.04.05 17:29 | close | 3319 | 0.02 | 1.13578 | 0.00000 | 0.00000 | 0.28 | 11818.32 |
| 6638 | 2016.04.05 17:29 | close | 3318 | 0.02 | 1.13578 | 0.00000 | 0.00000 | -4.28 | 11814.04 |
| 6639 | 2016.04.05 17:29 | close | 3317 | 0.02 | 1.13578 | 0.00000 | 0.00000 | -5.12 | 11808.92 |
| 6640 | 2016.04.05 17:29 | close | 3316 | 0.02 | 1.13578 | 0.00000 | 0.00000 | -4.72 | 11804.20 |
| 6641 | 2016.04.05 17:29 | close | 3315 | 0.01 | 1.13578 | 0.00000 | 0.00000 | -2.47 | 11801.73 |
| 6642 | 2016.04.05 17:29 | close | 3314 | 0.01 | 1.13578 | 0.00000 | 0.00000 | -2.99 | 11798.74 |
| 6643 | 2016.04.05 17:29 | close | 3313 | 0.01 | 1.13578 | 0.00000 | 0.00000 | -2.80 | 11795.94 |
| 6644 | 2016.04.05 17:29 | close | 3312 | 0.01 | 1.13578 | 0.00000 | 0.00000 | -2.96 | 11792.98 |
| 6645 | 2016.04.05 19:41 | sell | 3323 | 0.01 | 1.13972 | 0.00000 | 0.00000 | ||
| 6646 | 2016.04.05 20:41 | close | 3323 | 0.01 | 1.13879 | 0.00000 | 0.00000 | 0.93 | 11793.91 |