Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-7-00[staxis]
(Build 950)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2015.04.01 00:00 - 2016.04.08 20:59 (2015.04.01 - 2016.04.06)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; comm="QL_v91"; manual=false; wait=0; onlylowerhigher=false; xdist=0; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=30; Spred=20; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; stop_sl=false; indivtp=0; indivsl=0; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=10; CloseProfit=0; CloseProfit_Points=91; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=0.004; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=1.11; multip2=1; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= секция Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde=25; qdc=35; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=150; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=-2; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=370; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=-2; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; i_maPeriod_v2=100; ll23="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_v2=23.6; had=false;
Баров в истории382845Смоделировано тиков17767577Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред10
Чистая прибыль1793.91Общая прибыль3783.79Общий убыток-1989.88
Прибыльность1.90Матожидание выигрыша0.54
Абсолютная просадка17.99Максимальная просадка168.41 (1.49%)Относительная просадка1.49% (168.41)
Всего сделок3323Короткие позиции (% выигравших)1327 (76.34%)Длинные позиции (% выигравших)1996 (73.65%)
Прибыльные сделки (% от всех)2483 (74.72%)Убыточные сделки (% от всех)840 (25.28%)
Самая большаяприбыльная сделка18.04убыточная сделка-20.42
Средняяприбыльная сделка1.52убыточная сделка-2.37
Максимальное количествонепрерывных выигрышей (прибыль)74 (99.01)непрерывных проигрышей (убыток)17 (-30.45)
Макс.непрерывная прибыль (число выигрышей)104.16 (21)непрерывный убыток (число проигрышей)-122.33 (11)
Среднийнепрерывный выигрыш13непрерывный проигрыш4
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.04.01 05:46sell10.011.078420.000000.00000
22015.04.01 06:30close10.011.077510.000000.000000.9110000.91
32015.04.01 07:13sell20.011.078450.000000.00000
42015.04.01 07:14sell30.011.078830.000000.00000
52015.04.01 07:15sell40.011.079070.000000.00000
62015.04.01 07:16sell50.011.078790.000000.00000
72015.04.01 08:28close50.011.077850.000000.000000.9410001.85
82015.04.01 08:28close40.011.077850.000000.000001.2210003.07
92015.04.01 08:28close30.011.077850.000000.000000.9810004.05
102015.04.01 08:28close20.011.077850.000000.000000.6010004.65
112015.04.01 08:30buy60.011.077730.000000.00000
122015.04.01 08:52buy70.011.077570.000000.00000
132015.04.01 09:18close70.011.078570.000000.000001.0010005.65
142015.04.01 09:18close60.011.078570.000000.000000.8410006.49
152015.04.02 00:00sell80.011.076240.000000.00000
162015.04.02 03:33close80.011.075330.000000.000000.9110007.40
172015.04.02 05:48sell90.011.076670.000000.00000
182015.04.02 09:09sell100.011.079250.000000.00000
192015.04.02 09:21sell110.011.079420.000000.00000
202015.04.02 09:22sell120.011.080650.000000.00000
212015.04.02 10:09sell130.021.082840.000000.00000
222015.04.02 10:10sell140.021.083590.000000.00000
232015.04.02 15:05sell150.021.083470.000000.00000
242015.04.02 15:36close150.021.080600.000000.000005.7410013.14
252015.04.02 15:36close140.021.080600.000000.000005.9810019.12
262015.04.02 15:36close130.021.080600.000000.000004.4810023.60
272015.04.02 15:36close120.011.080600.000000.000000.0510023.65
282015.04.02 15:36close110.011.080600.000000.00000-1.1810022.47
292015.04.02 15:36close100.011.080600.000000.00000-1.3510021.12
302015.04.02 15:36close90.011.080600.000000.00000-3.9310017.19
312015.04.02 16:27sell160.011.087400.000000.00000
322015.04.02 19:18sell170.011.088520.000000.00000
332015.04.03 00:27sell180.011.088330.000000.00000
342015.04.03 02:20close180.011.087130.000000.000001.2010018.39
352015.04.03 02:20close170.011.087130.000000.000001.3910019.78
362015.04.03 02:20close160.011.087130.000000.000000.2710020.05
372015.04.03 03:01buy190.011.086890.000000.00000
382015.04.03 03:04buy200.011.086900.000000.00000
392015.04.03 07:26close200.011.087840.000000.000000.9410020.99
402015.04.03 07:26close190.011.087840.000000.000000.9510021.94
412015.04.03 08:03sell210.011.088050.000000.00000
422015.04.03 09:34sell220.011.088700.000000.00000
432015.04.03 09:35sell230.011.088850.000000.00000
442015.04.03 10:16close230.011.087550.000000.000001.3010023.24
452015.04.03 10:16close220.011.087550.000000.000001.1510024.39
462015.04.03 10:16close210.011.087550.000000.000000.5010024.89
472015.04.06 01:46sell240.011.100300.000000.00000
482015.04.06 02:05sell250.011.100980.000000.00000
492015.04.06 02:06sell260.011.100900.000000.00000
502015.04.06 03:00close260.011.099560.000000.000001.3410026.23
512015.04.06 03:00close250.011.099560.000000.000001.4210027.65
522015.04.06 03:00close240.011.099560.000000.000000.7410028.39
532015.04.06 03:00buy270.011.099560.000000.00000
542015.04.06 03:03buy280.011.098740.000000.00000
552015.04.06 05:04buy290.011.097910.000000.00000
562015.04.06 05:15buy300.011.097740.000000.00000
572015.04.06 08:51buy310.021.097620.000000.00000
582015.04.06 09:36buy320.021.097180.000000.00000
592015.04.06 09:37buy330.021.096990.000000.00000
602015.04.06 10:48close330.021.098690.000000.000003.4010031.79
612015.04.06 10:48close320.021.098690.000000.000003.0210034.81
622015.04.06 10:48close310.021.098690.000000.000002.1410036.95
632015.04.06 10:48close300.011.098690.000000.000000.9510037.90
642015.04.06 10:48close290.011.098690.000000.000000.7810038.68
652015.04.06 10:48close280.011.098690.000000.00000-0.0510038.63
662015.04.06 10:48close270.011.098690.000000.00000-0.8710037.76
672015.04.06 12:05sell340.011.098480.000000.00000
682015.04.06 12:14sell350.011.098620.000000.00000
692015.04.06 14:27sell360.011.099650.000000.00000
702015.04.06 15:58sell370.011.101600.000000.00000
712015.04.06 19:17close370.011.098570.000000.000003.0310040.79
722015.04.06 19:17close360.011.098570.000000.000001.0810041.87
732015.04.06 19:17close350.011.098570.000000.000000.0510041.92
742015.04.06 19:17close340.011.098570.000000.00000-0.0910041.83
752015.04.07 03:04sell380.011.093860.000000.00000
762015.04.07 03:05sell390.011.093620.000000.00000
772015.04.07 05:47sell400.011.095100.000000.00000
782015.04.07 05:48sell410.011.095190.000000.00000
792015.04.07 05:57sell420.021.095360.000000.00000
802015.04.07 07:32close420.021.093520.000000.000003.6810045.51
812015.04.07 07:32close410.011.093520.000000.000001.6710047.18
822015.04.07 07:32close400.011.093520.000000.000001.5810048.76
832015.04.07 07:32close390.011.093520.000000.000000.1010048.86
842015.04.07 07:32close380.011.093520.000000.000000.3410049.20
852015.04.07 07:55buy430.011.092610.000000.00000
862015.04.07 08:01buy440.011.092360.000000.00000
872015.04.07 08:23close440.011.093500.000000.000001.1410050.34
882015.04.07 08:23close430.011.093500.000000.000000.8910051.23
892015.04.07 12:33buy450.011.085000.000000.00000
902015.04.07 13:17close450.011.086290.000000.000001.2910052.52
912015.04.08 01:13sell460.011.081900.000000.00000
922015.04.08 01:15sell470.011.082010.000000.00000
932015.04.08 03:02sell480.011.082870.000000.00000
942015.04.08 03:03sell490.011.082540.000000.00000
952015.04.08 03:06sell500.021.082820.000000.00000
962015.04.08 06:30sell510.021.083560.000000.00000
972015.04.08 06:31sell520.021.083360.000000.00000
982015.04.08 07:13sell530.021.083900.000000.00000
992015.04.08 07:47sell540.021.084830.000000.00000
1002015.04.08 07:48sell550.031.085010.000000.00000
1012015.04.08 08:13close550.031.084590.000000.000001.2610053.78
1022015.04.08 08:13close540.021.084590.000000.000000.4810054.26
1032015.04.08 08:13close530.021.084590.000000.00000-1.3810052.88
1042015.04.08 08:13close520.021.084590.000000.00000-2.4610050.42
1052015.04.08 08:13close510.021.084590.000000.00000-2.0610048.36
1062015.04.08 08:13close500.021.084590.000000.00000-3.5410044.82
1072015.04.08 08:13close490.011.084590.000000.00000-2.0510042.77
1082015.04.08 08:13close480.011.084590.000000.00000-1.7210041.05
1092015.04.08 08:13close470.011.084590.000000.00000-2.5810038.47
1102015.04.08 08:13close460.011.084590.000000.00000-2.6910035.78
1112015.04.08 08:31sell560.011.085370.000000.00000
1122015.04.08 09:01close560.011.084450.000000.000000.9210036.70
1132015.04.08 09:04buy570.011.083710.000000.00000
1142015.04.08 09:05buy580.011.083690.000000.00000
1152015.04.08 09:28close580.011.085190.000000.000001.5010038.20
1162015.04.08 09:28close570.011.085190.000000.000001.4810039.68
1172015.04.09 00:57sell590.011.078280.000000.00000
1182015.04.09 03:26close590.011.077370.000000.000000.9110040.59
1192015.04.09 03:27buy600.011.077360.000000.00000
1202015.04.09 03:28buy610.011.077350.000000.00000
1212015.04.09 03:29buy620.011.077370.000000.00000
1222015.04.09 05:59close620.011.078290.000000.000000.9210041.51
1232015.04.09 05:59close610.011.078290.000000.000000.9410042.45
1242015.04.09 05:59close600.011.078290.000000.000000.9310043.38
1252015.04.09 06:13sell630.011.078250.000000.00000
1262015.04.09 06:14sell640.011.078560.000000.00000
1272015.04.09 07:16close640.011.077480.000000.000001.0810044.46
1282015.04.09 07:16close630.011.077480.000000.000000.7710045.23
1292015.04.10 01:36sell650.011.066360.000000.00000
1302015.04.10 03:27sell660.011.067090.000000.00000
1312015.04.10 03:33sell670.011.067480.000000.00000
1322015.04.10 04:01sell680.011.067550.000000.00000
1332015.04.10 04:02sell690.021.067650.000000.00000
1342015.04.10 04:58sell700.021.067950.000000.00000
1352015.04.10 04:59sell710.021.068020.000000.00000
1362015.04.10 09:07close710.021.066660.000000.000002.7210047.95
1372015.04.10 09:07close700.021.066660.000000.000002.5810050.53
1382015.04.10 09:07close690.021.066660.000000.000001.9810052.51
1392015.04.10 09:07close680.011.066660.000000.000000.8910053.40
1402015.04.10 09:07close670.011.066660.000000.000000.8210054.22
1412015.04.10 09:07close660.011.066660.000000.000000.4310054.65
1422015.04.10 09:07close650.011.066660.000000.00000-0.3010054.35
1432015.04.10 09:08buy720.011.066530.000000.00000
1442015.04.10 09:53buy730.011.065400.000000.00000
1452015.04.10 09:54buy740.011.065180.000000.00000
1462015.04.10 09:55buy750.011.065120.000000.00000
1472015.04.10 10:45buy760.021.062070.000000.00000
1482015.04.10 10:48buy770.021.061670.000000.00000
1492015.04.10 11:51buy780.021.060800.000000.00000
1502015.04.10 14:46buy790.021.058020.000000.00000
1512015.04.10 14:47buy800.021.057660.000000.00000
1522015.04.10 16:47close800.021.062530.000000.000009.7410064.09
1532015.04.10 16:47close790.021.062530.000000.000009.0210073.11
1542015.04.10 16:47close780.021.062530.000000.000003.4610076.57
1552015.04.10 16:47close770.021.062530.000000.000001.7210078.29
1562015.04.10 16:47close760.021.062530.000000.000000.9210079.21
1572015.04.10 16:47close750.011.062530.000000.00000-2.5910076.62
1582015.04.10 16:47close740.011.062530.000000.00000-2.6510073.97
1592015.04.10 16:47close730.011.062530.000000.00000-2.8710071.10
1602015.04.10 16:47close720.011.062530.000000.00000-4.0010067.10
1612015.04.10 17:50sell810.011.063070.000000.00000
1622015.04.10 17:51sell820.011.063210.000000.00000
1632015.04.10 17:53sell830.011.063490.000000.00000
1642015.04.10 18:12close830.011.061650.000000.000001.8410068.94
1652015.04.10 18:12close820.011.061650.000000.000001.5610070.50
1662015.04.10 18:12close810.011.061650.000000.000001.4210071.92
1672015.04.13 01:04sell840.011.059900.000000.00000
1682015.04.13 05:20close840.011.058990.000000.000000.9110072.83
1692015.04.13 06:33sell850.011.060040.000000.00000
1702015.04.13 06:34sell860.011.060040.000000.00000
1712015.04.13 07:15close860.011.059130.000000.000000.9110073.74
1722015.04.13 07:15close850.011.059130.000000.000000.9110074.65
1732015.04.13 07:55buy870.011.059100.000000.00000
1742015.04.13 08:00buy880.011.058910.000000.00000
1752015.04.13 08:32buy890.011.058610.000000.00000
1762015.04.13 08:34buy900.011.058400.000000.00000
1772015.04.13 08:35buy910.021.058030.000000.00000
1782015.04.13 09:02close910.021.059530.000000.000003.0010077.65
1792015.04.13 09:02close900.011.059530.000000.000001.1310078.78
1802015.04.13 09:02close890.011.059530.000000.000000.9210079.70
1812015.04.13 09:02close880.011.059530.000000.000000.6210080.32
1822015.04.13 09:02close870.011.059530.000000.000000.4310080.75
1832015.04.14 03:33sell920.011.058820.000000.00000
1842015.04.14 03:34sell930.011.058950.000000.00000
1852015.04.14 03:54sell940.011.059120.000000.00000
1862015.04.14 03:55sell950.011.059260.000000.00000
1872015.04.14 04:35close950.011.058120.000000.000001.1410081.89
1882015.04.14 04:35close940.011.058120.000000.000001.0010082.89
1892015.04.14 04:35close930.011.058120.000000.000000.8310083.72
1902015.04.14 04:35close920.011.058120.000000.000000.7010084.42
1912015.04.14 04:37buy960.011.057840.000000.00000
1922015.04.14 06:31buy970.011.057590.000000.00000
1932015.04.14 06:33buy980.011.057380.000000.00000
1942015.04.14 06:34buy990.011.057340.000000.00000
1952015.04.14 07:54buy1000.021.055130.000000.00000
1962015.04.14 07:55buy1010.021.054980.000000.00000
1972015.04.14 08:20buy1020.021.054610.000000.00000
1982015.04.14 08:56buy1030.021.054310.000000.00000
1992015.04.14 08:57buy1040.021.054330.000000.00000
2002015.04.14 08:58buy1050.031.054130.000000.00000
2012015.04.14 08:59buy1060.031.054010.000000.00000
2022015.04.14 09:00buy1070.031.054130.000000.00000
2032015.04.14 09:18buy1080.031.053550.000000.00000
2042015.04.14 09:21buy1090.041.053310.000000.00000
2052015.04.14 09:50close1090.041.055190.000000.000007.5210091.94
2062015.04.14 09:50close1080.031.055190.000000.000004.9210096.86
2072015.04.14 09:50close1070.031.055190.000000.000003.1810100.04
2082015.04.14 09:50close1060.031.055190.000000.000003.5410103.58
2092015.04.14 09:50close1050.031.055190.000000.000003.1810106.76
2102015.04.14 09:50close1040.021.055190.000000.000001.7210108.48
2112015.04.14 09:50close1030.021.055190.000000.000001.7610110.24
2122015.04.14 09:50close1020.021.055190.000000.000001.1610111.40
2132015.04.14 09:50close1010.021.055190.000000.000000.4210111.82
2142015.04.14 09:50close1000.021.055190.000000.000000.1210111.94
2152015.04.14 09:50close990.011.055190.000000.00000-2.1510109.79
2162015.04.14 09:50close980.011.055190.000000.00000-2.1910107.60
2172015.04.14 09:50close970.011.055190.000000.00000-2.4010105.20
2182015.04.14 09:50close960.011.055190.000000.00000-2.6510102.55
2192015.04.14 09:51sell1100.011.055250.000000.00000
2202015.04.14 11:06close1100.011.054120.000000.000001.1310103.68
2212015.04.15 02:28buy1110.011.064900.000000.00000
2222015.04.15 02:29buy1120.011.064870.000000.00000
2232015.04.15 03:01buy1130.011.064450.000000.00000
2242015.04.15 03:02buy1140.011.064180.000000.00000
2252015.04.15 03:03buy1150.021.064270.000000.00000
2262015.04.15 03:13buy1160.021.063660.000000.00000
2272015.04.15 06:43buy1170.021.063110.000000.00000
2282015.04.15 06:44buy1180.021.063060.000000.00000
2292015.04.15 06:45buy1190.021.062980.000000.00000
2302015.04.15 09:20close1190.021.064670.000000.000003.3810107.06
2312015.04.15 09:20close1180.021.064670.000000.000003.2210110.28
2322015.04.15 09:20close1170.021.064670.000000.000003.1210113.40
2332015.04.15 09:20close1160.021.064670.000000.000002.0210115.42
2342015.04.15 09:20close1150.021.064670.000000.000000.8010116.22
2352015.04.15 09:20close1140.011.064670.000000.000000.4910116.71
2362015.04.15 09:20close1130.011.064670.000000.000000.2210116.93
2372015.04.15 09:20close1120.011.064670.000000.00000-0.2010116.73
2382015.04.15 09:20close1110.011.064670.000000.00000-0.2310116.50
2392015.04.15 09:31sell1200.011.064500.000000.00000
2402015.04.15 10:23close1200.011.063180.000000.000001.3210117.82
2412015.04.15 11:00buy1210.011.060540.000000.00000
2422015.04.15 11:01buy1220.011.060510.000000.00000
2432015.04.15 14:53buy1230.011.058530.000000.00000
2442015.04.15 14:54buy1240.011.058490.000000.00000
2452015.04.15 15:31close1240.011.060870.000000.000002.3810120.20
2462015.04.15 15:31close1230.011.060870.000000.000002.3410122.54
2472015.04.15 15:31close1220.011.060870.000000.000000.3610122.90
2482015.04.15 15:31close1210.011.060870.000000.000000.3310123.23
2492015.04.16 02:02buy1250.011.067580.000000.00000
2502015.04.16 02:51buy1260.011.067450.000000.00000
2512015.04.16 03:05close1260.011.068430.000000.000000.9810124.21
2522015.04.16 03:05close1250.011.068430.000000.000000.8510125.06
2532015.04.16 05:47buy1270.011.069900.000000.00000
2542015.04.16 05:52buy1280.011.069800.000000.00000
2552015.04.16 05:53buy1290.011.069530.000000.00000
2562015.04.16 06:35close1290.011.070720.000000.000001.1910126.25
2572015.04.16 06:35close1280.011.070720.000000.000000.9210127.17
2582015.04.16 06:35close1270.011.070720.000000.000000.8210127.99
2592015.04.16 07:40buy1300.011.068750.000000.00000
2602015.04.16 07:44buy1310.011.068580.000000.00000
2612015.04.16 07:45buy1320.011.068790.000000.00000
2622015.04.16 08:06buy1330.011.068500.000000.00000
2632015.04.16 10:24buy1340.021.065220.000000.00000
2642015.04.16 11:16buy1350.021.063040.000000.00000
2652015.04.16 12:01buy1360.021.062640.000000.00000
2662015.04.16 12:55close1360.021.066560.000000.000007.8410135.83
2672015.04.16 12:55close1350.021.066560.000000.000007.0410142.87
2682015.04.16 12:55close1340.021.066560.000000.000002.6810145.55
2692015.04.16 12:55close1330.011.066560.000000.00000-1.9410143.61
2702015.04.16 12:55close1320.011.066560.000000.00000-2.2310141.38
2712015.04.16 12:55close1310.011.066560.000000.00000-2.0210139.36
2722015.04.16 12:55close1300.011.066560.000000.00000-2.1910137.17
2732015.04.17 01:50buy1370.011.075920.000000.00000
2742015.04.17 01:51buy1380.011.075920.000000.00000
2752015.04.17 02:08close1380.011.076840.000000.000000.9210138.09
2762015.04.17 02:08close1370.011.076840.000000.000000.9210139.01
2772015.04.17 02:55buy1390.011.075580.000000.00000
2782015.04.17 02:57buy1400.011.075470.000000.00000
2792015.04.17 03:08close1400.011.076960.000000.000001.4910140.50
2802015.04.17 03:08close1390.011.076960.000000.000001.3810141.88
2812015.04.17 03:30sell1410.011.078090.000000.00000
2822015.04.17 03:35sell1420.011.078270.000000.00000
2832015.04.17 03:36sell1430.011.078310.000000.00000
2842015.04.17 04:09sell1440.011.078500.000000.00000
2852015.04.17 04:10sell1450.021.078620.000000.00000
2862015.04.17 04:21close1450.021.077300.000000.000002.6410144.52
2872015.04.17 04:21close1440.011.077300.000000.000001.2010145.72
2882015.04.17 04:21close1430.011.077300.000000.000001.0110146.73
2892015.04.17 04:21close1420.011.077300.000000.000000.9710147.70
2902015.04.17 04:21close1410.011.077300.000000.000000.7910148.49
2912015.04.20 01:17buy1460.011.080040.000000.00000
2922015.04.20 02:54close1460.011.080950.000000.000000.9110149.40
2932015.04.20 03:32sell1470.011.081490.000000.00000
2942015.04.20 03:33sell1480.011.081680.000000.00000
2952015.04.20 04:35close1480.011.080510.000000.000001.1710150.57
2962015.04.20 04:35close1470.011.080510.000000.000000.9810151.55
2972015.04.20 04:36buy1490.011.080380.000000.00000
2982015.04.20 04:42buy1500.011.079960.000000.00000
2992015.04.20 04:43buy1510.011.079870.000000.00000
3002015.04.20 04:45buy1520.011.079680.000000.00000
3012015.04.20 06:44buy1530.021.079470.000000.00000
3022015.04.20 06:45buy1540.021.079390.000000.00000
3032015.04.20 08:07buy1550.021.076930.000000.00000
3042015.04.20 09:44close1550.021.080120.000000.000006.3810157.93
3052015.04.20 09:44close1540.021.080120.000000.000001.4610159.39
3062015.04.20 09:44close1530.021.080120.000000.000001.3010160.69
3072015.04.20 09:44close1520.011.080120.000000.000000.4410161.13
3082015.04.20 09:44close1510.011.080120.000000.000000.2510161.38
3092015.04.20 09:44close1500.011.080120.000000.000000.1610161.54
3102015.04.20 09:44close1490.011.080120.000000.00000-0.2610161.28
3112015.04.21 01:41buy1560.011.073930.000000.00000
3122015.04.21 01:42buy1570.011.073970.000000.00000
3132015.04.21 01:46buy1580.011.073840.000000.00000
3142015.04.21 02:59close1580.011.075030.000000.000001.1910162.47
3152015.04.21 02:59close1570.011.075030.000000.000001.0610163.53
3162015.04.21 02:59close1560.011.075030.000000.000001.1010164.63
3172015.04.21 04:37buy1590.011.072810.000000.00000
3182015.04.21 04:38buy1600.011.072930.000000.00000
3192015.04.21 08:48buy1610.011.071820.000000.00000
3202015.04.21 08:49buy1620.011.071510.000000.00000
3212015.04.21 09:42buy1630.021.069150.000000.00000
3222015.04.21 09:44buy1640.021.069030.000000.00000
3232015.04.21 09:48buy1650.021.068230.000000.00000
3242015.04.21 15:21close1650.021.071280.000000.000006.1010170.73
3252015.04.21 15:21close1640.021.071280.000000.000004.5010175.23
3262015.04.21 15:21close1630.021.071280.000000.000004.2610179.49
3272015.04.21 15:21close1620.011.071280.000000.00000-0.2310179.26
3282015.04.21 15:21close1610.011.071280.000000.00000-0.5410178.72
3292015.04.21 15:21close1600.011.071280.000000.00000-1.6510177.07
3302015.04.21 15:21close1590.011.071280.000000.00000-1.5310175.54
3312015.04.21 15:21sell1660.011.071280.000000.00000
3322015.04.21 15:22sell1670.011.071270.000000.00000
3332015.04.21 16:09close1670.011.070360.000000.000000.9110176.45
3342015.04.21 16:09close1660.011.070360.000000.000000.9210177.37
3352015.04.22 00:28sell1680.011.073700.000000.00000
3362015.04.22 03:26close1680.011.072640.000000.000001.0610178.43
3372015.04.22 03:26buy1690.011.072640.000000.00000
3382015.04.22 03:27buy1700.011.072400.000000.00000
3392015.04.22 03:28buy1710.011.072420.000000.00000
3402015.04.22 07:32close1710.011.073410.000000.000000.9910179.42
3412015.04.22 07:32close1700.011.073410.000000.000001.0110180.43
3422015.04.22 07:32close1690.011.073410.000000.000000.7710181.20
3432015.04.22 09:05buy1720.011.072990.000000.00000
3442015.04.22 09:30close1720.011.074920.000000.000001.9310183.13
3452015.04.23 00:03buy1730.011.072280.000000.00000
3462015.04.23 00:05buy1740.011.072240.000000.00000
3472015.04.23 00:45buy1750.011.072120.000000.00000
3482015.04.23 00:46buy1760.011.072150.000000.00000
3492015.04.23 00:48buy1770.021.072100.000000.00000
3502015.04.23 00:51buy1780.021.072160.000000.00000
3512015.04.23 03:28buy1790.021.071840.000000.00000
3522015.04.23 03:29buy1800.021.071770.000000.00000
3532015.04.23 03:30buy1810.021.071490.000000.00000
3542015.04.23 03:32buy1820.031.071320.000000.00000
3552015.04.23 03:33buy1830.031.071040.000000.00000
3562015.04.23 03:34buy1840.031.070620.000000.00000
3572015.04.23 04:11close1840.031.070770.000000.000000.4510183.58
3582015.04.23 04:11close1830.031.070770.000000.00000-0.8110182.77
3592015.04.23 04:11close1820.031.070770.000000.00000-1.6510181.12
3602015.04.23 04:11close1810.021.070770.000000.00000-1.4410179.68
3612015.04.23 04:11close1800.021.070770.000000.00000-2.0010177.68
3622015.04.23 04:11close1790.021.070770.000000.00000-2.1410175.54
3632015.04.23 04:11close1780.021.070770.000000.00000-2.7810172.76
3642015.04.23 04:11close1770.021.070770.000000.00000-2.6610170.10
3652015.04.23 04:11close1760.011.070770.000000.00000-1.3810168.72
3662015.04.23 04:11close1750.011.070770.000000.00000-1.3510167.37
3672015.04.23 04:11close1740.011.070770.000000.00000-1.4710165.90
3682015.04.23 04:11close1730.011.070770.000000.00000-1.5110164.39
3692015.04.23 05:34buy1850.011.069440.000000.00000
3702015.04.23 05:42buy1860.011.069390.000000.00000
3712015.04.23 05:43buy1870.011.069320.000000.00000
3722015.04.23 06:22close1870.011.070300.000000.000000.9810165.37
3732015.04.23 06:22close1860.011.070300.000000.000000.9110166.28
3742015.04.23 06:22close1850.011.070300.000000.000000.8610167.14
3752015.04.23 07:07sell1880.011.071070.000000.00000
3762015.04.23 07:08sell1890.011.071240.000000.00000
3772015.04.23 07:45sell1900.011.071340.000000.00000
3782015.04.23 07:47sell1910.011.071550.000000.00000
3792015.04.23 07:55close1910.011.070380.000000.000001.1710168.31
3802015.04.23 07:55close1900.011.070380.000000.000000.9610169.27
3812015.04.23 07:55close1890.011.070380.000000.000000.8610170.13
3822015.04.23 07:55close1880.011.070380.000000.000000.6910170.82
3832015.04.24 01:33buy1920.011.082130.000000.00000
3842015.04.24 01:36buy1930.011.082040.000000.00000
3852015.04.24 01:38buy1940.011.081850.000000.00000
3862015.04.24 01:39buy1950.011.081740.000000.00000
3872015.04.24 02:42buy1960.021.081530.000000.00000
3882015.04.24 02:43buy1970.021.081260.000000.00000
3892015.04.24 02:44buy1980.021.081160.000000.00000
3902015.04.24 03:11buy1990.021.080880.000000.00000
3912015.04.24 03:21buy2000.021.080770.000000.00000
3922015.04.24 03:42close2000.021.082280.000000.000003.0210173.84
3932015.04.24 03:42close1990.021.082280.000000.000002.8010176.64
3942015.04.24 03:42close1980.021.082280.000000.000002.2410178.88
3952015.04.24 03:42close1970.021.082280.000000.000002.0410180.92
3962015.04.24 03:42close1960.021.082280.000000.000001.5010182.42
3972015.04.24 03:42close1950.011.082280.000000.000000.5410182.96
3982015.04.24 03:42close1940.011.082280.000000.000000.4310183.39
3992015.04.24 03:42close1930.011.082280.000000.000000.2410183.63
4002015.04.24 03:42close1920.011.082280.000000.000000.1510183.78
4012015.04.24 05:47buy2010.011.080860.000000.00000
4022015.04.24 06:38buy2020.011.078610.000000.00000
4032015.04.24 06:39buy2030.011.078760.000000.00000
4042015.04.24 08:00close2030.011.080390.000000.000001.6310185.41
4052015.04.24 08:00close2020.011.080390.000000.000001.7810187.19
4062015.04.24 08:00close2010.011.080390.000000.00000-0.4710186.72
4072015.04.24 08:40sell2040.011.081020.000000.00000
4082015.04.24 08:41sell2050.011.081320.000000.00000
4092015.04.24 09:15close2050.011.080240.000000.000001.0810187.80
4102015.04.24 09:15close2040.011.080240.000000.000000.7810188.58
4112015.04.27 00:00sell2060.011.086340.000000.00000
4122015.04.27 03:11sell2070.011.087400.000000.00000
4132015.04.27 03:15sell2080.011.087330.000000.00000
4142015.04.27 06:04close2080.011.086000.000000.000001.3310189.91
4152015.04.27 06:04close2070.011.086000.000000.000001.4010191.31
4162015.04.27 06:04close2060.011.086000.000000.000000.3410191.65
4172015.04.27 08:14sell2090.011.086370.000000.00000
4182015.04.27 08:15sell2100.011.086580.000000.00000
4192015.04.27 08:16sell2110.011.086400.000000.00000
4202015.04.27 08:35sell2120.011.086920.000000.00000
4212015.04.27 08:36sell2130.021.087300.000000.00000
4222015.04.27 08:37sell2140.021.087050.000000.00000
4232015.04.27 09:48close2140.021.085800.000000.000002.5010194.15
4242015.04.27 09:48close2130.021.085800.000000.000003.0010197.15
4252015.04.27 09:48close2120.011.085800.000000.000001.1210198.27
4262015.04.27 09:48close2110.011.085800.000000.000000.6010198.87
4272015.04.27 09:48close2100.011.085800.000000.000000.7810199.65
4282015.04.27 09:48close2090.011.085800.000000.000000.5710200.22
4292015.04.27 09:49buy2150.011.085790.000000.00000
4302015.04.27 09:57buy2160.011.085200.000000.00000
4312015.04.27 10:26close2160.011.087280.000000.000002.0810202.30
4322015.04.27 10:26close2150.011.087280.000000.000001.4910203.79
4332015.04.28 03:12buy2170.011.087170.000000.00000
4342015.04.28 03:13buy2180.011.087190.000000.00000
4352015.04.28 04:35close2180.011.088090.000000.000000.9010204.69
4362015.04.28 04:35close2170.011.088090.000000.000000.9210205.61
4372015.04.28 04:36sell2190.011.088130.000000.00000
4382015.04.28 04:38sell2200.011.088380.000000.00000
4392015.04.28 06:25sell2210.011.088170.000000.00000
4402015.04.28 06:26sell2220.011.088300.000000.00000
4412015.04.28 08:00close2220.011.087230.000000.000001.0710206.68
4422015.04.28 08:00close2210.011.087230.000000.000000.9410207.62
4432015.04.28 08:00close2200.011.087230.000000.000001.1510208.77
4442015.04.28 08:00close2190.011.087230.000000.000000.9010209.67
4452015.04.28 10:01buy2230.011.086580.000000.00000
4462015.04.28 10:02buy2240.011.086620.000000.00000
4472015.04.28 10:12close2240.011.088530.000000.000001.9110211.58
4482015.04.28 10:12close2230.011.088530.000000.000001.9510213.53
4492015.04.29 02:14buy2250.011.097220.000000.00000
4502015.04.29 02:15buy2260.011.097220.000000.00000
4512015.04.29 02:18buy2270.011.097090.000000.00000
4522015.04.29 02:48buy2280.011.097090.000000.00000
4532015.04.29 02:51buy2290.021.096930.000000.00000
4542015.04.29 03:58close2290.021.098010.000000.000002.1610215.69
4552015.04.29 03:58close2280.011.098010.000000.000000.9210216.61
4562015.04.29 03:58close2270.011.098010.000000.000000.9210217.53
4572015.04.29 03:58close2260.011.098010.000000.000000.7910218.32
4582015.04.29 03:58close2250.011.098010.000000.000000.7910219.11
4592015.04.29 06:01buy2300.011.096730.000000.00000
4602015.04.29 07:01buy2310.011.096560.000000.00000
4612015.04.29 07:02buy2320.011.096570.000000.00000
4622015.04.29 07:37buy2330.011.096230.000000.00000
4632015.04.29 09:04close2330.011.097450.000000.000001.2210220.33
4642015.04.29 09:04close2320.011.097450.000000.000000.8810221.21
4652015.04.29 09:04close2310.011.097450.000000.000000.8910222.10
4662015.04.29 09:04close2300.011.097450.000000.000000.7210222.82
4672015.04.29 11:50sell2340.011.100840.000000.00000
4682015.04.29 11:51sell2350.011.100860.000000.00000
4692015.04.29 12:17close2350.011.099900.000000.000000.9610223.78
4702015.04.29 12:17close2340.011.099900.000000.000000.9410224.72
4712015.04.30 00:59buy2360.011.111510.000000.00000
4722015.04.30 01:00buy2370.011.111540.000000.00000
4732015.04.30 01:42buy2380.011.111510.000000.00000
4742015.04.30 02:48buy2390.011.111320.000000.00000
4752015.04.30 02:49buy2400.021.111220.000000.00000
4762015.04.30 03:20close2400.021.112310.000000.000002.1810226.90
4772015.04.30 03:20close2390.011.112310.000000.000000.9910227.89
4782015.04.30 03:20close2380.011.112310.000000.000000.8010228.69
4792015.04.30 03:20close2370.011.112310.000000.000000.7710229.46
4802015.04.30 03:20close2360.011.112310.000000.000000.8010230.26
4812015.04.30 06:21buy2410.011.111310.000000.00000
4822015.04.30 06:22buy2420.011.111250.000000.00000
4832015.04.30 06:23buy2430.011.111250.000000.00000
4842015.04.30 06:24buy2440.011.111160.000000.00000
4852015.04.30 06:25buy2450.021.110970.000000.00000
4862015.04.30 06:26buy2460.021.110950.000000.00000
4872015.04.30 08:11buy2470.021.110230.000000.00000
4882015.04.30 08:12buy2480.021.110150.000000.00000
4892015.04.30 09:51close2480.021.111710.000000.000003.1210233.38
4902015.04.30 09:51close2470.021.111710.000000.000002.9610236.34
4912015.04.30 09:51close2460.021.111710.000000.000001.5210237.86
4922015.04.30 09:51close2450.021.111710.000000.000001.4810239.34
4932015.04.30 09:51close2440.011.111710.000000.000000.5510239.89
4942015.04.30 09:51close2430.011.111710.000000.000000.4610240.35
4952015.04.30 09:51close2420.011.111710.000000.000000.4610240.81
4962015.04.30 09:51close2410.011.111710.000000.000000.4010241.21
4972015.04.30 12:48buy2490.011.118230.000000.00000
4982015.04.30 12:54buy2500.011.117900.000000.00000
4992015.04.30 12:55buy2510.011.117590.000000.00000
5002015.04.30 13:44close2510.011.118820.000000.000001.2310242.44
5012015.04.30 13:44close2500.011.118820.000000.000000.9210243.36
5022015.04.30 13:44close2490.011.118820.000000.000000.5910243.95
5032015.05.01 00:37buy2520.011.121670.000000.00000
5042015.05.01 00:39buy2530.011.121610.000000.00000
5052015.05.01 00:40buy2540.011.121610.000000.00000
5062015.05.01 01:46buy2550.011.121100.000000.00000
5072015.05.01 03:02buy2560.021.121230.000000.00000
5082015.05.01 03:34buy2570.021.120980.000000.00000
5092015.05.01 03:44buy2580.021.120840.000000.00000
5102015.05.01 05:16buy2590.021.120530.000000.00000
5112015.05.01 09:01close2590.021.122420.000000.000003.7810247.73
5122015.05.01 09:01close2580.021.122420.000000.000003.1610250.89
5132015.05.01 09:01close2570.021.122420.000000.000002.8810253.77
5142015.05.01 09:01close2560.021.122420.000000.000002.3810256.15
5152015.05.01 09:01close2550.011.122420.000000.000001.3210257.47
5162015.05.01 09:01close2540.011.122420.000000.000000.8110258.28
5172015.05.01 09:01close2530.011.122420.000000.000000.8110259.09
5182015.05.01 09:01close2520.011.122420.000000.000000.7510259.84
5192015.05.01 09:48sell2600.011.122830.000000.00000
5202015.05.01 09:49sell2610.011.123270.000000.00000
5212015.05.01 09:50sell2620.011.123470.000000.00000
5222015.05.01 10:16sell2630.011.124990.000000.00000
5232015.05.01 10:54sell2640.021.125860.000000.00000
5242015.05.01 10:55sell2650.021.126630.000000.00000
5252015.05.01 10:56sell2660.021.125920.000000.00000
5262015.05.01 11:30close2660.021.124140.000000.000003.5610263.40
5272015.05.01 11:30close2650.021.124140.000000.000004.9810268.38
5282015.05.01 11:30close2640.021.124140.000000.000003.4410271.82
5292015.05.01 11:30close2630.011.124140.000000.000000.8510272.67
5302015.05.01 11:30close2620.011.124140.000000.00000-0.6710272.00
5312015.05.01 11:30close2610.011.124140.000000.00000-0.8710271.13
5322015.05.01 11:30close2600.011.124140.000000.00000-1.3110269.82
5332015.05.01 12:16sell2670.011.127300.000000.00000
5342015.05.01 12:17sell2680.011.127230.000000.00000
5352015.05.01 12:18sell2690.011.128100.000000.00000
5362015.05.01 12:19sell2700.011.127880.000000.00000
5372015.05.01 12:35close2700.011.123910.000000.000003.9710273.79
5382015.05.01 12:35close2690.011.123910.000000.000004.1910277.98
5392015.05.01 12:35close2680.011.123910.000000.000003.3210281.30
5402015.05.01 12:35close2670.011.123910.000000.000003.3910284.69
5412015.05.04 01:39buy2710.011.119150.000000.00000
5422015.05.04 02:48buy2720.011.118730.000000.00000
5432015.05.04 02:50buy2730.011.118720.000000.00000
5442015.05.04 03:23buy2740.011.118240.000000.00000
5452015.05.04 04:40close2740.011.119630.000000.000001.3910286.08
5462015.05.04 04:40close2730.011.119630.000000.000000.9110286.99
5472015.05.04 04:40close2720.011.119630.000000.000000.9010287.89
5482015.05.04 04:40close2710.011.119630.000000.000000.4810288.37
5492015.05.04 06:37buy2750.011.118740.000000.00000
5502015.05.04 06:38buy2760.011.118680.000000.00000
5512015.05.04 08:46close2760.011.119680.000000.000001.0010289.37
5522015.05.04 08:46close2750.011.119680.000000.000000.9410290.31
5532015.05.04 09:18sell2770.011.122270.000000.00000
5542015.05.04 09:31close2770.011.120110.000000.000002.1610292.47
5552015.05.05 01:35buy2780.011.114650.000000.00000
5562015.05.05 03:21buy2790.011.114430.000000.00000
5572015.05.05 04:33buy2800.011.114530.000000.00000
5582015.05.05 04:42buy2810.011.114220.000000.00000
5592015.05.05 05:00buy2820.021.114160.000000.00000
5602015.05.05 06:01buy2830.021.114030.000000.00000
5612015.05.05 06:18buy2840.021.113930.000000.00000
5622015.05.05 06:23buy2850.021.113850.000000.00000
5632015.05.05 07:16buy2860.021.113130.000000.00000
5642015.05.05 07:17buy2870.031.113250.000000.00000
5652015.05.05 07:34close2870.031.113560.000000.000000.9310293.40
5662015.05.05 07:34close2860.021.113560.000000.000000.8610294.26
5672015.05.05 07:34close2850.021.113560.000000.00000-0.5810293.68
5682015.05.05 07:34close2840.021.113560.000000.00000-0.7410292.94
5692015.05.05 07:34close2830.021.113560.000000.00000-0.9410292.00
5702015.05.05 07:34close2820.021.113560.000000.00000-1.2010290.80
5712015.05.05 07:34close2810.011.113560.000000.00000-0.6610290.14
5722015.05.05 07:34close2800.011.113560.000000.00000-0.9710289.17
5732015.05.05 07:34close2790.011.113560.000000.00000-0.8710288.30
5742015.05.05 07:34close2780.011.113560.000000.00000-1.0910287.21
5752015.05.05 07:45buy2880.011.112760.000000.00000
5762015.05.05 07:47buy2890.011.112530.000000.00000
5772015.05.05 08:07close2890.011.113580.000000.000001.0510288.26
5782015.05.05 08:07close2880.011.113580.000000.000000.8210289.08
5792015.05.05 09:23buy2900.011.111850.000000.00000
5802015.05.05 09:24buy2910.011.111250.000000.00000
5812015.05.05 09:26buy2920.011.110750.000000.00000
5822015.05.05 09:28buy2930.011.110640.000000.00000
5832015.05.05 09:29buy2940.021.110460.000000.00000
5842015.05.05 09:50buy2950.021.109960.000000.00000
5852015.05.05 10:46buy2960.021.108950.000000.00000
5862015.05.05 10:47buy2970.021.108620.000000.00000
5872015.05.05 10:48buy2980.021.108610.000000.00000
5882015.05.05 10:52buy2990.031.108640.000000.00000
5892015.05.05 11:14buy3000.031.108280.000000.00000
5902015.05.05 11:15buy3010.031.108000.000000.00000
5912015.05.05 11:49close3010.031.108840.000000.000002.5210291.60
5922015.05.05 11:49close3000.031.108840.000000.000001.6810293.28
5932015.05.05 11:49close2990.031.108840.000000.000000.6010293.88
5942015.05.05 11:49close2980.021.108840.000000.000000.4610294.34
5952015.05.05 11:49close2970.021.108840.000000.000000.4410294.78
5962015.05.05 11:49close2960.021.108840.000000.00000-0.2210294.56
5972015.05.05 11:49close2950.021.108840.000000.00000-2.2410292.32
5982015.05.05 11:49close2940.021.108840.000000.00000-3.2410289.08
5992015.05.05 11:49close2930.011.108840.000000.00000-1.8010287.28
6002015.05.05 11:49close2920.011.108840.000000.00000-1.9110285.37
6012015.05.05 11:49close2910.011.108840.000000.00000-2.4110282.96
6022015.05.05 11:49close2900.011.108840.000000.00000-3.0110279.95
6032015.05.06 01:32buy3020.011.118340.000000.00000
6042015.05.06 02:15buy3030.011.117880.000000.00000
6052015.05.06 03:44buy3040.011.117860.000000.00000
6062015.05.06 03:45buy3050.011.117910.000000.00000
6072015.05.06 04:22buy3060.021.117790.000000.00000
6082015.05.06 04:44close3060.021.118850.000000.000002.1210282.07
6092015.05.06 04:44close3050.011.118850.000000.000000.9410283.01
6102015.05.06 04:44close3040.011.118850.000000.000000.9910284.00
6112015.05.06 04:44close3030.011.118850.000000.000000.9710284.97
6122015.05.06 04:44close3020.011.118850.000000.000000.5110285.48
6132015.05.06 04:45sell3070.011.118940.000000.00000
6142015.05.06 04:46sell3080.011.119110.000000.00000
6152015.05.06 05:42sell3090.011.119490.000000.00000
6162015.05.06 05:44sell3100.011.119560.000000.00000
6172015.05.06 05:45sell3110.021.119590.000000.00000
6182015.05.06 08:24sell3120.021.123750.000000.00000
6192015.05.06 08:27sell3130.021.124010.000000.00000
6202015.05.06 08:28sell3140.021.123880.000000.00000
6212015.05.06 10:34sell3150.021.125900.000000.00000
6222015.05.06 10:35sell3160.031.126150.000000.00000
6232015.05.06 10:36sell3170.031.126650.000000.00000
6242015.05.06 10:38sell3180.031.126890.000000.00000
6252015.05.06 11:05close3180.031.123630.000000.000009.7810295.26
6262015.05.06 11:05close3170.031.123630.000000.000009.0610304.32
6272015.05.06 11:05close3160.031.123630.000000.000007.5610311.88
6282015.05.06 11:05close3150.021.123630.000000.000004.5410316.42
6292015.05.06 11:05close3140.021.123630.000000.000000.5010316.92
6302015.05.06 11:05close3130.021.123630.000000.000000.7610317.68
6312015.05.06 11:05close3120.021.123630.000000.000000.2410317.92
6322015.05.06 11:05close3110.021.123630.000000.00000-8.0810309.84
6332015.05.06 11:05close3100.011.123630.000000.00000-4.0710305.77
6342015.05.06 11:05close3090.011.123630.000000.00000-4.1410301.63
6352015.05.06 11:05close3080.011.123630.000000.00000-4.5210297.11
6362015.05.06 11:05close3070.011.123630.000000.00000-4.6910292.42
6372015.05.06 12:28buy3190.011.121040.000000.00000
6382015.05.06 13:04close3190.011.122640.000000.000001.6010294.02
6392015.05.07 01:25buy3200.011.134230.000000.00000
6402015.05.07 01:26buy3210.011.134120.000000.00000
6412015.05.07 01:27buy3220.011.134060.000000.00000
6422015.05.07 08:25close3220.011.135520.000000.000001.4610295.48
6432015.05.07 08:25close3210.011.135520.000000.000001.4010296.88
6442015.05.07 08:25close3200.011.135520.000000.000001.2910298.17
6452015.05.07 09:12sell3230.011.136720.000000.00000
6462015.05.07 09:13sell3240.011.136680.000000.00000
6472015.05.07 09:28close3240.011.135220.000000.000001.4610299.63
6482015.05.07 09:28close3230.011.135220.000000.000001.5010301.13
6492015.05.07 09:52buy3250.011.134190.000000.00000
6502015.05.07 10:08close3250.011.136280.000000.000002.0910303.22
6512015.05.08 00:37buy3260.011.125250.000000.00000
6522015.05.08 00:41buy3270.011.124750.000000.00000
6532015.05.08 01:35buy3280.011.124450.000000.00000
6542015.05.08 01:36buy3290.011.124160.000000.00000
6552015.05.08 01:37buy3300.021.124000.000000.00000
6562015.05.08 01:38buy3310.021.123980.000000.00000
6572015.05.08 03:16close3310.021.125240.000000.000002.5210305.74
6582015.05.08 03:16close3300.021.125240.000000.000002.4810308.22
6592015.05.08 03:16close3290.011.125240.000000.000001.0810309.30
6602015.05.08 03:16close3280.011.125240.000000.000000.7910310.09
6612015.05.08 03:16close3270.011.125240.000000.000000.4910310.58
6622015.05.08 03:16close3260.011.125240.000000.00000-0.0110310.57
6632015.05.08 03:51sell3320.011.125710.000000.00000
6642015.05.08 03:59close3320.011.124770.000000.000000.9410311.51
6652015.05.08 05:09buy3330.011.123710.000000.00000
6662015.05.08 05:22buy3340.011.123450.000000.00000
6672015.05.08 06:43buy3350.011.120460.000000.00000
6682015.05.08 06:44buy3360.011.120420.000000.00000
6692015.05.08 06:45buy3370.021.120450.000000.00000
6702015.05.08 06:46buy3380.021.120410.000000.00000
6712015.05.08 06:47buy3390.021.120340.000000.00000
6722015.05.08 06:48buy3400.021.120330.000000.00000
6732015.05.08 07:22close3400.021.121850.000000.000003.0410314.55
6742015.05.08 07:22close3390.021.121850.000000.000003.0210317.57
6752015.05.08 07:22close3380.021.121850.000000.000002.8810320.45
6762015.05.08 07:22close3370.021.121850.000000.000002.8010323.25
6772015.05.08 07:22close3360.011.121850.000000.000001.4310324.68
6782015.05.08 07:22close3350.011.121850.000000.000001.3910326.07
6792015.05.08 07:22close3340.011.121850.000000.00000-1.6010324.47
6802015.05.08 07:22close3330.011.121850.000000.00000-1.8610322.61
6812015.05.11 01:25buy3410.011.119950.000000.00000
6822015.05.11 01:26buy3420.011.119830.000000.00000
6832015.05.11 02:13buy3430.011.119420.000000.00000
6842015.05.11 02:14buy3440.011.119350.000000.00000
6852015.05.11 03:49buy3450.021.118770.000000.00000
6862015.05.11 03:50buy3460.021.118600.000000.00000
6872015.05.11 03:51buy3470.021.118470.000000.00000
6882015.05.11 03:52buy3480.021.118370.000000.00000
6892015.05.11 03:53buy3490.021.118300.000000.00000
6902015.05.11 03:55buy3500.031.117670.000000.00000
6912015.05.11 04:51buy3510.031.115490.000000.00000
6922015.05.11 05:48buy3520.031.115340.000000.00000
6932015.05.11 06:10buy3530.031.115240.000000.00000
6942015.05.11 06:14buy3540.041.115440.000000.00000
6952015.05.11 06:58close3540.041.114420.000000.00000-4.0810318.53
6962015.05.11 06:58close3530.031.114420.000000.00000-2.4610316.07
6972015.05.11 06:58close3520.031.114420.000000.00000-2.7610313.31
6982015.05.11 06:58close3510.031.114420.000000.00000-3.2110310.10
6992015.05.11 06:58close3500.031.114420.000000.00000-9.7510300.35
7002015.05.11 06:58close3490.021.114420.000000.00000-7.7610292.59
7012015.05.11 06:58close3480.021.114420.000000.00000-7.9010284.69
7022015.05.11 06:58close3470.021.114420.000000.00000-8.1010276.59
7032015.05.11 06:58close3460.021.114420.000000.00000-8.3610268.23
7042015.05.11 06:58close3450.021.114420.000000.00000-8.7010259.53
7052015.05.11 06:58close3440.011.114420.000000.00000-4.9310254.60
7062015.05.11 06:58close3430.011.114420.000000.00000-5.0010249.60
7072015.05.11 06:58close3420.011.114420.000000.00000-5.4110244.19
7082015.05.11 06:58close3410.011.114420.000000.00000-5.5310238.66
7092015.05.11 08:56buy3550.011.113670.000000.00000
7102015.05.11 08:57buy3560.011.113860.000000.00000
7112015.05.11 09:05close3560.011.114960.000000.000001.1010239.76
7122015.05.11 09:05close3550.011.114960.000000.000001.2910241.05
7132015.05.11 09:31sell3570.011.116350.000000.00000
7142015.05.11 09:32sell3580.011.116510.000000.00000
7152015.05.11 10:48close3580.011.115510.000000.000001.0010242.05
7162015.05.11 10:48close3570.011.115510.000000.000000.8410242.89
7172015.05.12 01:00buy3590.011.115260.000000.00000
7182015.05.12 01:37buy3600.011.115200.000000.00000
7192015.05.12 01:38buy3610.011.115210.000000.00000
7202015.05.12 01:52buy3620.011.115130.000000.00000
7212015.05.12 03:51buy3630.021.114030.000000.00000
7222015.05.12 03:52buy3640.021.113850.000000.00000
7232015.05.12 03:53buy3650.021.113870.000000.00000
7242015.05.12 03:54buy3660.021.113730.000000.00000
7252015.05.12 03:55buy3670.021.113620.000000.00000
7262015.05.12 04:23buy3680.031.113870.000000.00000
7272015.05.12 04:56close3680.031.114360.000000.000001.4710244.36
7282015.05.12 04:56close3670.021.114360.000000.000001.4810245.84
7292015.05.12 04:56close3660.021.114360.000000.000001.2610247.10
7302015.05.12 04:56close3650.021.114360.000000.000000.9810248.08
7312015.05.12 04:56close3640.021.114360.000000.000001.0210249.10
7322015.05.12 04:56close3630.021.114360.000000.000000.6610249.76
7332015.05.12 04:56close3620.011.114360.000000.00000-0.7710248.99
7342015.05.12 04:56close3610.011.114360.000000.00000-0.8510248.14
7352015.05.12 04:56close3600.011.114360.000000.00000-0.8410247.30
7362015.05.12 04:56close3590.011.114360.000000.00000-0.9010246.40
7372015.05.12 07:43sell3690.011.116540.000000.00000
7382015.05.12 07:44sell3700.011.116570.000000.00000
7392015.05.12 07:46sell3710.011.116580.000000.00000
7402015.05.12 09:38sell3720.011.120140.000000.00000
7412015.05.12 10:17sell3730.021.120440.000000.00000
7422015.05.12 10:18sell3740.021.121980.000000.00000
7432015.05.12 10:48sell3750.021.123460.000000.00000
7442015.05.12 11:47sell3760.021.126360.000000.00000
7452015.05.12 12:07sell3770.021.127200.000000.00000
7462015.05.12 12:08sell3780.031.126760.000000.00000
7472015.05.12 12:24close3780.031.125130.000000.000004.8910251.29
7482015.05.12 12:24close3770.021.125130.000000.000004.1410255.43
7492015.05.12 12:24close3760.021.125130.000000.000002.4610257.89
7502015.05.12 12:24close3750.021.125130.000000.00000-3.3410254.55
7512015.05.12 12:24close3740.021.125130.000000.00000-6.3010248.25
7522015.05.12 12:24close3730.021.125130.000000.00000-9.3810238.87
7532015.05.12 12:24close3720.011.125130.000000.00000-4.9910233.88
7542015.05.12 12:24close3710.011.125130.000000.00000-8.5510225.33
7552015.05.12 12:24close3700.011.125130.000000.00000-8.5610216.77
7562015.05.12 12:24close3690.011.125130.000000.00000-8.5910208.18
7572015.05.12 12:38sell3790.011.127340.000000.00000
7582015.05.12 12:47sell3800.011.127540.000000.00000
7592015.05.12 13:04close3800.011.126440.000000.000001.1010209.28
7602015.05.12 13:04close3790.011.126440.000000.000000.9010210.18
7612015.05.13 02:21sell3810.011.121830.000000.00000
7622015.05.13 03:54sell3820.011.123260.000000.00000
7632015.05.13 03:55sell3830.011.123080.000000.00000
7642015.05.13 04:22close3830.011.121810.000000.000001.2710211.45
7652015.05.13 04:22close3820.011.121810.000000.000001.4510212.90
7662015.05.13 04:22close3810.011.121810.000000.000000.0210212.92
7672015.05.13 04:23buy3840.011.121730.000000.00000
7682015.05.13 04:55buy3850.011.121460.000000.00000
7692015.05.13 05:05close3850.011.122580.000000.000001.1210214.04
7702015.05.13 05:05close3840.011.122580.000000.000000.8510214.89
7712015.05.13 06:25sell3860.011.124510.000000.00000
7722015.05.13 06:26sell3870.011.124400.000000.00000
7732015.05.13 09:00close3870.011.123520.000000.000000.8810215.77
7742015.05.13 09:00close3860.011.123520.000000.000000.9910216.76
7752015.05.14 02:25buy3880.011.134930.000000.00000
7762015.05.14 02:26buy3890.011.134810.000000.00000
7772015.05.14 02:32buy3900.011.134710.000000.00000
7782015.05.14 03:30buy3910.011.134650.000000.00000
7792015.05.14 04:14close3910.011.135690.000000.000001.0410217.80
7802015.05.14 04:14close3900.011.135690.000000.000000.9810218.78
7812015.05.14 04:14close3890.011.135690.000000.000000.8810219.66
7822015.05.14 04:14close3880.011.135690.000000.000000.7610220.42
7832015.05.14 05:45buy3920.011.135240.000000.00000
7842015.05.14 06:28close3920.011.136290.000000.000001.0510221.47
7852015.05.14 06:29sell3930.011.136030.000000.00000
7862015.05.14 08:54sell3940.011.137320.000000.00000
7872015.05.14 08:55sell3950.011.137480.000000.00000
7882015.05.14 09:24sell3960.011.138610.000000.00000
7892015.05.14 09:40sell3970.021.139320.000000.00000
7902015.05.14 09:41sell3980.021.139770.000000.00000
7912015.05.14 09:47sell3990.021.140050.000000.00000
7922015.05.14 09:48sell4000.021.141640.000000.00000
7932015.05.14 10:57close4000.021.138230.000000.000006.8210228.29
7942015.05.14 10:57close3990.021.138230.000000.000003.6410231.93
7952015.05.14 10:57close3980.021.138230.000000.000003.0810235.01
7962015.05.14 10:57close3970.021.138230.000000.000002.1810237.19
7972015.05.14 10:57close3960.011.138230.000000.000000.3810237.57
7982015.05.14 10:57close3950.011.138230.000000.00000-0.7510236.82
7992015.05.14 10:57close3940.011.138230.000000.00000-0.9110235.91
8002015.05.14 10:57close3930.011.138230.000000.00000-2.2010233.71
8012015.05.15 00:37buy4010.011.140730.000000.00000
8022015.05.15 00:55buy4020.011.140720.000000.00000
8032015.05.15 01:49buy4030.011.140600.000000.00000
8042015.05.15 05:05close4030.011.141650.000000.000001.0510234.76
8052015.05.15 05:05close4020.011.141650.000000.000000.9310235.69
8062015.05.15 05:05close4010.011.141650.000000.000000.9210236.61
8072015.05.15 07:47sell4040.011.141200.000000.00000
8082015.05.15 07:48sell4050.011.141400.000000.00000
8092015.05.15 08:10close4050.011.140330.000000.000001.0710237.68
8102015.05.15 08:10close4040.011.140330.000000.000000.8710238.55
8112015.05.15 08:11buy4060.011.140660.000000.00000
8122015.05.15 08:39buy4070.011.139600.000000.00000
8132015.05.15 08:40buy4080.011.139370.000000.00000
8142015.05.15 08:41buy4090.011.139300.000000.00000
8152015.05.15 08:42buy4100.021.139350.000000.00000
8162015.05.15 09:04buy4110.021.137620.000000.00000
8172015.05.15 09:29buy4120.021.137510.000000.00000
8182015.05.15 09:30buy4130.021.137660.000000.00000
8192015.05.15 09:52close4130.021.139540.000000.000003.7610242.31
8202015.05.15 09:52close4120.021.139540.000000.000004.0610246.37
8212015.05.15 09:52close4110.021.139540.000000.000003.8410250.21
8222015.05.15 09:52close4100.021.139540.000000.000000.3810250.59
8232015.05.15 09:52close4090.011.139540.000000.000000.2410250.83
8242015.05.15 09:52close4080.011.139540.000000.000000.1710251.00
8252015.05.15 09:52close4070.011.139540.000000.00000-0.0610250.94
8262015.05.15 09:52close4060.011.139540.000000.00000-1.1210249.82
8272015.05.18 00:22buy4140.011.144340.000000.00000
8282015.05.18 02:31buy4150.011.144100.000000.00000
8292015.05.18 02:32buy4160.011.143970.000000.00000
8302015.05.18 02:33buy4170.011.144060.000000.00000
8312015.05.18 03:35buy4180.021.143720.000000.00000
8322015.05.18 03:36buy4190.021.143690.000000.00000
8332015.05.18 03:37buy4200.021.143600.000000.00000
8342015.05.18 04:46buy4210.021.142510.000000.00000
8352015.05.18 04:47buy4220.021.142610.000000.00000
8362015.05.18 06:52buy4230.031.142920.000000.00000
8372015.05.18 06:53buy4240.031.143010.000000.00000
8382015.05.18 07:24close4240.031.143210.000000.000000.6010250.42
8392015.05.18 07:24close4230.031.143210.000000.000000.8710251.29
8402015.05.18 07:24close4220.021.143210.000000.000001.2010252.49
8412015.05.18 07:24close4210.021.143210.000000.000001.4010253.89
8422015.05.18 07:24close4200.021.143210.000000.00000-0.7810253.11
8432015.05.18 07:24close4190.021.143210.000000.00000-0.9610252.15
8442015.05.18 07:24close4180.021.143210.000000.00000-1.0210251.13
8452015.05.18 07:24close4170.011.143210.000000.00000-0.8510250.28
8462015.05.18 07:24close4160.011.143210.000000.00000-0.7610249.52
8472015.05.18 07:24close4150.011.143210.000000.00000-0.8910248.63
8482015.05.18 07:24close4140.011.143210.000000.00000-1.1310247.50
8492015.05.18 08:11buy4250.011.142970.000000.00000
8502015.05.18 08:13buy4260.011.142490.000000.00000
8512015.05.18 08:34buy4270.011.142400.000000.00000
8522015.05.18 08:36buy4280.011.142290.000000.00000
8532015.05.18 08:39buy4290.021.142180.000000.00000
8542015.05.18 08:55close4290.021.143330.000000.000002.3010249.80
8552015.05.18 08:55close4280.011.143330.000000.000001.0410250.84
8562015.05.18 08:55close4270.011.143330.000000.000000.9310251.77
8572015.05.18 08:55close4260.011.143330.000000.000000.8410252.61
8582015.05.18 08:55close4250.011.143330.000000.000000.3610252.97
8592015.05.18 10:20buy4300.011.139840.000000.00000
8602015.05.18 10:21buy4310.011.139710.000000.00000
8612015.05.18 11:08buy4320.011.138360.000000.00000
8622015.05.18 11:09buy4330.011.137780.000000.00000
8632015.05.18 11:10buy4340.021.137040.000000.00000
8642015.05.18 11:11buy4350.021.137240.000000.00000
8652015.05.18 12:10close4350.021.138970.000000.000003.4610256.43
8662015.05.18 12:10close4340.021.138970.000000.000003.8610260.29
8672015.05.18 12:10close4330.011.138970.000000.000001.1910261.48
8682015.05.18 12:10close4320.011.138970.000000.000000.6110262.09
8692015.05.18 12:10close4310.011.138970.000000.00000-0.7410261.35
8702015.05.18 12:10close4300.011.138970.000000.00000-0.8710260.48
8712015.05.19 00:43sell4360.011.131460.000000.00000
8722015.05.19 01:25sell4370.011.131610.000000.00000
8732015.05.19 02:03sell4380.011.131760.000000.00000
8742015.05.19 02:04sell4390.011.131950.000000.00000
8752015.05.19 02:08sell4400.021.132050.000000.00000
8762015.05.19 04:10close4400.021.130900.000000.000002.3010262.78
8772015.05.19 04:10close4390.011.130900.000000.000001.0510263.83
8782015.05.19 04:10close4380.011.130900.000000.000000.8610264.69
8792015.05.19 04:10close4370.011.130900.000000.000000.7110265.40
8802015.05.19 04:10close4360.011.130900.000000.000000.5610265.96
8812015.05.19 04:42buy4410.011.130760.000000.00000
8822015.05.19 04:43buy4420.011.130800.000000.00000
8832015.05.19 04:45buy4430.011.130500.000000.00000
8842015.05.19 04:46buy4440.011.130240.000000.00000
8852015.05.19 08:12close4440.011.131560.000000.000001.3210267.28
8862015.05.19 08:12close4430.011.131560.000000.000001.0610268.34
8872015.05.19 08:12close4420.011.131560.000000.000000.7610269.10
8882015.05.19 08:12close4410.011.131560.000000.000000.8010269.90
8892015.05.19 09:09buy4450.011.130260.000000.00000
8902015.05.19 14:23buy4460.011.118960.000000.00000
8912015.05.19 15:51buy4470.011.114070.000000.00000
8922015.05.19 15:52buy4480.011.113870.000000.00000
8932015.05.19 15:54buy4490.021.112950.000000.00000
8942015.05.19 15:55buy4500.021.113050.000000.00000
8952015.05.19 17:56buy4510.021.112940.000000.00000
8962015.05.19 23:31buy4520.021.114760.000000.00000
8972015.05.19 23:33buy4530.021.114770.000000.00000
8982015.05.20 01:34buy4540.031.114530.000000.00000
8992015.05.20 01:57close4540.031.114580.000000.000000.1510270.05
9002015.05.20 01:57close4530.021.114580.000000.00000-0.4110269.64
9012015.05.20 01:57close4520.021.114580.000000.00000-0.3910269.24
9022015.05.20 01:57close4510.021.114580.000000.000003.2510272.49
9032015.05.20 01:57close4500.021.114580.000000.000003.0310275.52
9042015.05.20 01:57close4490.021.114580.000000.000003.2310278.75
9052015.05.20 01:57close4480.011.114580.000000.000000.6910279.44
9062015.05.20 01:57close4470.011.114580.000000.000000.4910279.94
9072015.05.20 01:57close4460.011.114580.000000.00000-4.4010275.54
9082015.05.20 01:57close4450.011.114580.000000.00000-15.7010259.84
9092015.05.20 02:38sell4550.011.114800.000000.00000
9102015.05.20 02:39sell4560.011.114910.000000.00000
9112015.05.20 03:07close4560.011.113940.000000.000000.9710260.81
9122015.05.20 03:07close4550.011.113940.000000.000000.8610261.67
9132015.05.20 03:10buy4570.011.113880.000000.00000
9142015.05.20 03:32buy4580.011.113050.000000.00000
9152015.05.20 03:33buy4590.011.113010.000000.00000
9162015.05.20 03:34buy4600.011.112960.000000.00000
9172015.05.20 03:35buy4610.021.112730.000000.00000
9182015.05.20 04:35close4610.021.114170.000000.000002.8810264.55
9192015.05.20 04:35close4600.011.114170.000000.000001.2110265.76
9202015.05.20 04:35close4590.011.114170.000000.000001.1610266.92
9212015.05.20 04:35close4580.011.114170.000000.000001.1210268.04
9222015.05.20 04:35close4570.011.114170.000000.000000.2910268.33
9232015.05.21 00:01buy4620.011.109210.000000.00000
9242015.05.21 00:43buy4630.011.109180.000000.00000
9252015.05.21 00:44buy4640.011.109120.000000.00000
9262015.05.21 00:46buy4650.011.109040.000000.00000
9272015.05.21 00:49buy4660.021.108930.000000.00000
9282015.05.21 03:00close4660.021.110140.000000.000002.4210270.75
9292015.05.21 03:00close4650.011.110140.000000.000001.1010271.85
9302015.05.21 03:00close4640.011.110140.000000.000001.0210272.87
9312015.05.21 03:00close4630.011.110140.000000.000000.9610273.83
9322015.05.21 03:00close4620.011.110140.000000.000000.9310274.76
9332015.05.21 05:11sell4670.011.112530.000000.00000
9342015.05.21 05:12sell4680.011.112560.000000.00000
9352015.05.21 05:34sell4690.011.112480.000000.00000
9362015.05.21 06:11close4690.011.111610.000000.000000.8710275.63
9372015.05.21 06:11close4680.011.111610.000000.000000.9510276.58
9382015.05.21 06:11close4670.011.111610.000000.000000.9210277.50
9392015.05.21 06:12buy4700.011.111610.000000.00000
9402015.05.21 07:13close4700.011.112530.000000.000000.9210278.42
9412015.05.22 00:53buy4710.011.110350.000000.00000
9422015.05.22 03:07close4710.011.111440.000000.000001.0910279.51
9432015.05.22 04:08sell4720.011.112250.000000.00000
9442015.05.22 04:09sell4730.011.112010.000000.00000
9452015.05.22 05:16sell4740.011.113190.000000.00000
9462015.05.22 05:17sell4750.011.113170.000000.00000
9472015.05.22 05:19sell4760.021.113330.000000.00000
9482015.05.22 05:24sell4770.021.113600.000000.00000
9492015.05.22 06:17sell4780.021.113450.000000.00000
9502015.05.22 06:58sell4790.021.114630.000000.00000
9512015.05.22 06:59sell4800.021.114710.000000.00000
9522015.05.22 11:03sell4810.031.117300.000000.00000
9532015.05.22 11:15close4810.031.115340.000000.000005.8810285.39
9542015.05.22 11:15close4800.021.115340.000000.00000-1.2610284.13
9552015.05.22 11:15close4790.021.115340.000000.00000-1.4210282.71
9562015.05.22 11:15close4780.021.115340.000000.00000-3.7810278.93
9572015.05.22 11:15close4770.021.115340.000000.00000-3.4810275.45
9582015.05.22 11:15close4760.021.115340.000000.00000-4.0210271.43
9592015.05.22 11:15close4750.011.115340.000000.00000-2.1710269.26
9602015.05.22 11:15close4740.011.115340.000000.00000-2.1510267.11
9612015.05.22 11:15close4730.011.115340.000000.00000-3.3310263.78
9622015.05.22 11:15close4720.011.115340.000000.00000-3.0910260.69
9632015.05.22 16:02buy4820.011.105320.000000.00000
9642015.05.22 16:03buy4830.011.104050.000000.00000
9652015.05.22 20:57buy4840.011.101160.000000.00000
9662015.05.22 20:58buy4850.011.101110.000000.00000
9672015.05.25 00:01buy4860.021.100310.000000.00000
9682015.05.25 00:20buy4870.021.100290.000000.00000
9692015.05.25 00:23buy4880.021.100100.000000.00000
9702015.05.25 00:50buy4890.021.098290.000000.00000
9712015.05.25 02:44buy4900.021.098750.000000.00000
9722015.05.25 03:16buy4910.031.098500.000000.00000
9732015.05.25 03:17buy4920.031.098760.000000.00000
9742015.05.25 03:19buy4930.031.098430.000000.00000
9752015.05.25 03:20buy4940.031.098640.000000.00000
9762015.05.25 04:10close4940.031.098540.000000.00000-0.3010260.39
9772015.05.25 04:10close4930.031.098540.000000.000000.3310260.72
9782015.05.25 04:10close4920.031.098540.000000.00000-0.6610260.06
9792015.05.25 04:10close4910.031.098540.000000.000000.1210260.18
9802015.05.25 04:10close4900.021.098540.000000.00000-0.4210259.76
9812015.05.25 04:10close4890.021.098540.000000.000000.5010260.26
9822015.05.25 04:10close4880.021.098540.000000.00000-3.1210257.14
9832015.05.25 04:10close4870.021.098540.000000.00000-3.5010253.64
9842015.05.25 04:10close4860.021.098540.000000.00000-3.5410250.10
9852015.05.25 04:10close4850.011.098540.000000.00000-2.5910247.52
9862015.05.25 04:10close4840.011.098540.000000.00000-2.6410244.88
9872015.05.25 04:10close4830.011.098540.000000.00000-5.5310239.36
9882015.05.25 04:10close4820.011.098540.000000.00000-6.8010232.56
9892015.05.25 05:13sell4950.011.098450.000000.00000
9902015.05.25 05:14sell4960.011.098450.000000.00000
9912015.05.25 05:20sell4970.011.098560.000000.00000
9922015.05.25 05:49sell4980.011.098770.000000.00000
9932015.05.25 05:50sell4990.021.098730.000000.00000
9942015.05.25 05:52sell5000.021.098740.000000.00000
9952015.05.25 09:36sell5010.021.100070.000000.00000
9962015.05.25 10:01sell5020.021.100370.000000.00000
9972015.05.25 10:30close5020.021.098250.000000.000004.2410236.80
9982015.05.25 10:30close5010.021.098250.000000.000003.6410240.44
9992015.05.25 10:30close5000.021.098250.000000.000000.9810241.42
10002015.05.25 10:30close4990.021.098250.000000.000000.9610242.38
10012015.05.25 10:30close4980.011.098250.000000.000000.5210242.90
10022015.05.25 10:30close4970.011.098250.000000.000000.3110243.21
10032015.05.25 10:30close4960.011.098250.000000.000000.2010243.41
10042015.05.25 10:30close4950.011.098250.000000.000000.2010243.61
10052015.05.25 10:55buy5030.011.096850.000000.00000
10062015.05.25 11:32buy5040.011.096180.000000.00000
10072015.05.25 11:33buy5050.011.096240.000000.00000
10082015.05.25 11:40close5050.011.097340.000000.000001.1010244.71
10092015.05.25 11:40close5040.011.097340.000000.000001.1610245.87
10102015.05.25 11:40close5030.011.097340.000000.000000.4910246.36
10112015.05.26 03:42buy5060.011.095790.000000.00000
10122015.05.26 03:43buy5070.011.095680.000000.00000
10132015.05.26 03:44buy5080.011.095490.000000.00000
10142015.05.26 03:45buy5090.011.094910.000000.00000
10152015.05.26 03:47buy5100.021.094330.000000.00000
10162015.05.26 03:49buy5110.021.093750.000000.00000
10172015.05.26 04:21buy5120.021.093630.000000.00000
10182015.05.26 04:22buy5130.021.093490.000000.00000
10192015.05.26 04:24buy5140.021.093230.000000.00000
10202015.05.26 05:49close5140.021.095110.000000.000003.7610250.12
10212015.05.26 05:49close5130.021.095110.000000.000003.2410253.36
10222015.05.26 05:49close5120.021.095110.000000.000002.9610256.32
10232015.05.26 05:49close5110.021.095110.000000.000002.7210259.04
10242015.05.26 05:49close5100.021.095110.000000.000001.5610260.60
10252015.05.26 05:49close5090.011.095110.000000.000000.2010260.80
10262015.05.26 05:49close5080.011.095110.000000.00000-0.3810260.42
10272015.05.26 05:49close5070.011.095110.000000.00000-0.5710259.85
10282015.05.26 05:49close5060.011.095110.000000.00000-0.6810259.17
10292015.05.26 07:49buy5150.011.094040.000000.00000
10302015.05.26 07:51buy5160.011.093910.000000.00000
10312015.05.26 07:52buy5170.011.093820.000000.00000
10322015.05.26 15:31buy5180.011.089100.000000.00000
10332015.05.26 15:32buy5190.021.089020.000000.00000
10342015.05.26 16:09close5190.021.092430.000000.000006.8210265.99
10352015.05.26 16:09close5180.011.092430.000000.000003.3310269.32
10362015.05.26 16:09close5170.011.092430.000000.00000-1.3910267.93
10372015.05.26 16:09close5160.011.092430.000000.00000-1.4810266.45
10382015.05.26 16:09close5150.011.092430.000000.00000-1.6110264.84
10392015.05.26 17:27buy5200.011.088430.000000.00000
10402015.05.26 17:57close5200.011.089570.000000.000001.1410265.98
10412015.05.27 01:00buy5210.011.087360.000000.00000
10422015.05.27 01:17close5210.011.088290.000000.000000.9310266.91
10432015.05.27 02:36buy5220.011.088150.000000.00000
10442015.05.27 03:55buy5230.011.087920.000000.00000
10452015.05.27 07:54close5230.011.089120.000000.000001.2010268.11
10462015.05.27 07:54close5220.011.089120.000000.000000.9710269.08
10472015.05.27 09:27sell5240.011.092090.000000.00000
10482015.05.27 10:01close5240.011.091180.000000.000000.9110269.99
10492015.05.28 01:04buy5250.011.090050.000000.00000
10502015.05.28 01:06buy5260.011.089990.000000.00000
10512015.05.28 01:07buy5270.011.090000.000000.00000
10522015.05.28 02:29buy5280.011.090020.000000.00000
10532015.05.28 02:31buy5290.021.089960.000000.00000
10542015.05.28 03:37close5290.021.091130.000000.000002.3410272.33
10552015.05.28 03:37close5280.011.091130.000000.000001.1110273.44
10562015.05.28 03:37close5270.011.091130.000000.000001.1310274.57
10572015.05.28 03:37close5260.011.091130.000000.000001.1410275.71
10582015.05.28 03:37close5250.011.091130.000000.000001.0810276.79
10592015.05.28 04:25sell5300.011.091890.000000.00000
10602015.05.28 04:35close5300.011.090780.000000.000001.1110277.90
10612015.05.28 05:50buy5310.011.090390.000000.00000
10622015.05.28 07:23close5310.011.091300.000000.000000.9110278.81
10632015.05.29 01:44sell5320.011.097390.000000.00000
10642015.05.29 02:49close5320.011.096470.000000.000000.9210279.73
10652015.05.29 03:51buy5330.011.095920.000000.00000
10662015.05.29 05:34buy5340.011.095530.000000.00000
10672015.05.29 05:41buy5350.011.095540.000000.00000
10682015.05.29 07:14close5350.011.096590.000000.000001.0510280.78
10692015.05.29 07:14close5340.011.096590.000000.000001.0610281.84
10702015.05.29 07:14close5330.011.096590.000000.000000.6710282.51
10712015.05.29 09:11sell5360.011.096320.000000.00000
10722015.05.29 09:12sell5370.011.096420.000000.00000
10732015.05.29 09:28close5370.011.094900.000000.000001.5210284.03
10742015.05.29 09:28close5360.011.094900.000000.000001.4210285.45
10752015.06.01 00:58buy5380.011.098400.000000.00000
10762015.06.01 00:59buy5390.011.098200.000000.00000
10772015.06.01 01:01buy5400.011.098120.000000.00000
10782015.06.01 01:35buy5410.011.097610.000000.00000
10792015.06.01 01:37buy5420.021.097500.000000.00000
10802015.06.01 01:38buy5430.021.097020.000000.00000
10812015.06.01 01:39buy5440.021.096960.000000.00000
10822015.06.01 03:21buy5450.021.093910.000000.00000
10832015.06.01 03:41buy5460.021.093830.000000.00000
10842015.06.01 03:42buy5470.031.093740.000000.00000
10852015.06.01 04:30buy5480.031.093690.000000.00000
10862015.06.01 04:31buy5490.031.093740.000000.00000
10872015.06.01 04:35buy5500.031.093390.000000.00000
10882015.06.01 04:37buy5510.041.093240.000000.00000
10892015.06.01 05:00close5510.041.094200.000000.000003.8410289.29
10902015.06.01 05:00close5500.031.094200.000000.000002.4310291.72
10912015.06.01 05:00close5490.031.094200.000000.000001.3810293.10
10922015.06.01 05:00close5480.031.094200.000000.000001.5310294.63
10932015.06.01 05:00close5470.031.094200.000000.000001.3810296.01
10942015.06.01 05:00close5460.021.094200.000000.000000.7410296.75
10952015.06.01 05:00close5450.021.094200.000000.000000.5810297.33
10962015.06.01 05:00close5440.021.094200.000000.00000-5.5210291.81
10972015.06.01 05:00close5430.021.094200.000000.00000-5.6410286.17
10982015.06.01 05:00close5420.021.094200.000000.00000-6.6010279.57
10992015.06.01 05:00close5410.011.094200.000000.00000-3.4110276.16
11002015.06.01 05:00close5400.011.094200.000000.00000-3.9210272.24
11012015.06.01 05:00close5390.011.094200.000000.00000-4.0010268.24
11022015.06.01 05:00close5380.011.094200.000000.00000-4.2010264.04
11032015.06.01 06:23sell5520.011.095430.000000.00000
11042015.06.01 06:24sell5530.011.095420.000000.00000
11052015.06.01 08:10sell5540.011.096260.000000.00000
11062015.06.01 08:21sell5550.011.096660.000000.00000
11072015.06.01 09:02close5550.011.095020.000000.000001.6410265.68
11082015.06.01 09:02close5540.011.095020.000000.000001.2410266.92
11092015.06.01 09:02close5530.011.095020.000000.000000.4010267.32
11102015.06.01 09:02close5520.011.095020.000000.000000.4110267.73
11112015.06.01 09:03buy5560.011.094800.000000.00000
11122015.06.01 09:04buy5570.011.094890.000000.00000
11132015.06.01 09:06buy5580.011.094230.000000.00000
11142015.06.01 09:36close5580.011.095820.000000.000001.5910269.32
11152015.06.01 09:36close5570.011.095820.000000.000000.9310270.25
11162015.06.01 09:36close5560.011.095820.000000.000001.0210271.27
11172015.06.02 02:38buy5590.011.091750.000000.00000
11182015.06.02 03:38close5590.011.092820.000000.000001.0710272.34
11192015.06.02 03:39sell5600.011.092910.000000.00000
11202015.06.02 05:13close5600.011.092000.000000.000000.9110273.25
11212015.06.02 05:14buy5610.011.091940.000000.00000
11222015.06.02 05:16buy5620.011.091920.000000.00000
11232015.06.02 06:05close5620.011.092860.000000.000000.9410274.19
11242015.06.02 06:05close5610.011.092860.000000.000000.9210275.11
11252015.06.03 00:14sell5630.011.115300.000000.00000
11262015.06.03 00:37sell5640.011.115420.000000.00000
11272015.06.03 00:38sell5650.011.115350.000000.00000
11282015.06.03 00:39sell5660.011.115500.000000.00000
11292015.06.03 03:05close5660.011.114480.000000.000001.0210276.13
11302015.06.03 03:05close5650.011.114480.000000.000000.8710277.00
11312015.06.03 03:05close5640.011.114480.000000.000000.9410277.94
11322015.06.03 03:05close5630.011.114480.000000.000000.8210278.76
11332015.06.03 04:34sell5670.011.115800.000000.00000
11342015.06.03 04:38sell5680.011.115960.000000.00000
11352015.06.03 04:55sell5690.011.117120.000000.00000
11362015.06.03 06:32close5690.011.115360.000000.000001.7610280.52
11372015.06.03 06:32close5680.011.115360.000000.000000.6010281.12
11382015.06.03 06:32close5670.011.115360.000000.000000.4410281.56
11392015.06.03 06:33buy5700.011.115370.000000.00000
11402015.06.03 07:12close5700.011.116280.000000.000000.9110282.47
11412015.06.04 00:36buy5710.011.126900.000000.00000
11422015.06.04 01:19buy5720.011.126500.000000.00000
11432015.06.04 02:48buy5730.011.125650.000000.00000
11442015.06.04 02:49buy5740.011.125470.000000.00000
11452015.06.04 06:09close5740.011.127050.000000.000001.5810284.05
11462015.06.04 06:09close5730.011.127050.000000.000001.4010285.45
11472015.06.04 06:09close5720.011.127050.000000.000000.5510286.00
11482015.06.04 06:09close5710.011.127050.000000.000000.1510286.15
11492015.06.04 06:09sell5750.011.127050.000000.00000
11502015.06.04 09:10close5750.011.125610.000000.000001.4410287.59
11512015.06.04 09:45buy5760.011.125100.000000.00000
11522015.06.04 09:48buy5770.011.124430.000000.00000
11532015.06.04 10:41close5770.011.125680.000000.000001.2510288.84
11542015.06.04 10:41close5760.011.125680.000000.000000.5810289.42
11552015.06.05 00:46buy5780.011.122790.000000.00000
11562015.06.05 00:49buy5790.011.122610.000000.00000
11572015.06.05 01:41buy5800.011.120910.000000.00000
11582015.06.05 02:06buy5810.011.118360.000000.00000
11592015.06.05 03:01close5810.011.122120.000000.000003.7610293.18
11602015.06.05 03:01close5800.011.122120.000000.000001.2110294.39
11612015.06.05 03:01close5790.011.122120.000000.00000-0.4910293.90
11622015.06.05 03:01close5780.011.122120.000000.00000-0.6710293.23
11632015.06.05 04:27buy5820.011.120360.000000.00000
11642015.06.05 04:30buy5830.011.119700.000000.00000
11652015.06.05 04:31buy5840.011.119490.000000.00000
11662015.06.05 04:47close5840.011.120990.000000.000001.5010294.73
11672015.06.05 04:47close5830.011.120990.000000.000001.2910296.02
11682015.06.05 04:47close5820.011.120990.000000.000000.6310296.65
11692015.06.05 08:22sell5850.011.122200.000000.00000
11702015.06.05 08:25sell5860.011.122300.000000.00000
11712015.06.05 08:45close5860.011.121320.000000.000000.9810297.63
11722015.06.05 08:45close5850.011.121320.000000.000000.8810298.51
11732015.06.08 00:01buy5870.011.109880.000000.00000
11742015.06.08 00:43buy5880.011.109640.000000.00000
11752015.06.08 00:44buy5890.011.109830.000000.00000
11762015.06.08 00:45buy5900.011.109870.000000.00000
11772015.06.08 01:30close5900.011.110750.000000.000000.8810299.39
11782015.06.08 01:30close5890.011.110750.000000.000000.9210300.31
11792015.06.08 01:30close5880.011.110750.000000.000001.1110301.42
11802015.06.08 01:30close5870.011.110750.000000.000000.8710302.29
11812015.06.08 02:27sell5910.011.110830.000000.00000
11822015.06.08 03:49close5910.011.109920.000000.000000.9110303.20
11832015.06.08 03:50buy5920.011.109800.000000.00000
11842015.06.08 03:51buy5930.011.109700.000000.00000
11852015.06.08 03:54buy5940.011.109410.000000.00000
11862015.06.08 03:55buy5950.011.109300.000000.00000
11872015.06.08 04:39close5950.011.110470.000000.000001.1710304.37
11882015.06.08 04:39close5940.011.110470.000000.000001.0610305.43
11892015.06.08 04:39close5930.011.110470.000000.000000.7710306.20
11902015.06.08 04:39close5920.011.110470.000000.000000.6710306.87
11912015.06.09 00:15buy5960.011.128460.000000.00000
11922015.06.09 00:17buy5970.011.128160.000000.00000
11932015.06.09 00:48buy5980.011.128350.000000.00000
11942015.06.09 00:59buy5990.011.128030.000000.00000
11952015.06.09 01:45buy6000.021.128000.000000.00000
11962015.06.09 03:15buy6010.021.127500.000000.00000
11972015.06.09 04:17close6010.021.128920.000000.000002.8410309.71
11982015.06.09 04:17close6000.021.128920.000000.000001.8410311.55
11992015.06.09 04:17close5990.011.128920.000000.000000.8910312.44
12002015.06.09 04:17close5980.011.128920.000000.000000.5710313.01
12012015.06.09 04:17close5970.011.128920.000000.000000.7610313.77
12022015.06.09 04:17close5960.011.128920.000000.000000.4610314.23
12032015.06.09 05:32sell6020.011.132470.000000.00000
12042015.06.09 05:34sell6030.011.132620.000000.00000
12052015.06.09 05:53close6030.011.131620.000000.000001.0010315.23
12062015.06.09 05:53close6020.011.131620.000000.000000.8510316.08
12072015.06.09 06:47buy6040.011.131740.000000.00000
12082015.06.09 06:53buy6050.011.131650.000000.00000
12092015.06.09 06:54buy6060.011.131760.000000.00000
12102015.06.09 08:57close6060.011.133200.000000.000001.4410317.52
12112015.06.09 08:57close6050.011.133200.000000.000001.5510319.07
12122015.06.09 08:57close6040.011.133200.000000.000001.4610320.53
12132015.06.10 00:01sell6070.011.128090.000000.00000
12142015.06.10 02:09sell6080.011.127840.000000.00000
12152015.06.10 08:37sell6090.011.129880.000000.00000
12162015.06.10 08:52sell6100.011.131180.000000.00000
12172015.06.10 08:57sell6110.021.131530.000000.00000
12182015.06.10 08:58sell6120.021.131950.000000.00000
12192015.06.10 09:10close6120.021.129290.000000.000005.3210325.85
12202015.06.10 09:10close6110.021.129290.000000.000004.4810330.33
12212015.06.10 09:10close6100.011.129290.000000.000001.8910332.22
12222015.06.10 09:10close6090.011.129290.000000.000000.5910332.81
12232015.06.10 09:10close6080.011.129290.000000.00000-1.4510331.36
12242015.06.10 09:10close6070.011.129290.000000.00000-1.2010330.16
12252015.06.10 09:41sell6130.011.131520.000000.00000
12262015.06.10 10:09sell6140.011.131950.000000.00000
12272015.06.10 12:18close6140.011.130810.000000.000001.1410331.30
12282015.06.10 12:18close6130.011.130810.000000.000000.7110332.01
12292015.06.10 12:21buy6150.011.130560.000000.00000
12302015.06.10 12:54buy6160.011.129830.000000.00000
12312015.06.10 12:55buy6170.011.129660.000000.00000
12322015.06.10 13:33close6170.011.131340.000000.000001.6810333.69
12332015.06.10 13:33close6160.011.131340.000000.000001.5110335.20
12342015.06.10 13:33close6150.011.131340.000000.000000.7810335.98
12352015.06.11 01:29sell6180.011.132380.000000.00000
12362015.06.11 01:34sell6190.011.132490.000000.00000
12372015.06.11 02:03close6190.011.131370.000000.000001.1210337.10
12382015.06.11 02:03close6180.011.131370.000000.000001.0110338.11
12392015.06.11 04:01buy6200.011.130150.000000.00000
12402015.06.11 04:04buy6210.011.129950.000000.00000
12412015.06.11 04:05buy6220.011.129810.000000.00000
12422015.06.11 04:55buy6230.011.128780.000000.00000
12432015.06.11 07:23close6230.011.130600.000000.000001.8210339.93
12442015.06.11 07:23close6220.011.130600.000000.000000.7910340.72
12452015.06.11 07:23close6210.011.130600.000000.000000.6510341.37
12462015.06.11 07:23close6200.011.130600.000000.000000.4510341.82
12472015.06.11 08:25buy6240.011.129660.000000.00000
12482015.06.11 09:21close6240.011.131360.000000.000001.7010343.52
12492015.06.12 01:59buy6250.011.124040.000000.00000
12502015.06.12 02:00buy6260.011.124040.000000.00000
12512015.06.12 03:10close6260.011.125000.000000.000000.9610344.48
12522015.06.12 03:10close6250.011.125000.000000.000000.9610345.44
12532015.06.12 06:09sell6270.011.125810.000000.00000
12542015.06.12 06:11sell6280.011.126120.000000.00000
12552015.06.12 06:17sell6290.011.126260.000000.00000
12562015.06.12 06:18sell6300.011.126430.000000.00000
12572015.06.12 06:44sell6310.021.126630.000000.00000
12582015.06.12 07:32close6310.021.123720.000000.000005.8210351.26
12592015.06.12 07:32close6300.011.123720.000000.000002.7110353.97
12602015.06.12 07:32close6290.011.123720.000000.000002.5410356.51
12612015.06.12 07:32close6280.011.123720.000000.000002.4010358.91
12622015.06.12 07:32close6270.011.123720.000000.000002.0910361.00
12632015.06.12 11:20buy6320.011.121330.000000.00000
12642015.06.12 11:21buy6330.011.121310.000000.00000
12652015.06.12 11:23buy6340.011.121100.000000.00000
12662015.06.12 11:24buy6350.011.120900.000000.00000
12672015.06.12 11:49buy6360.021.120270.000000.00000
12682015.06.12 11:50buy6370.021.118040.000000.00000
12692015.06.12 11:51buy6380.021.117330.000000.00000
12702015.06.12 11:52buy6390.021.115870.000000.00000
12712015.06.12 11:53buy6400.021.116500.000000.00000
12722015.06.12 13:15close6400.021.119590.000000.000006.1810367.18
12732015.06.12 13:15close6390.021.119590.000000.000007.4410374.62
12742015.06.12 13:15close6380.021.119590.000000.000004.5210379.14
12752015.06.12 13:15close6370.021.119590.000000.000003.1010382.24
12762015.06.12 13:15close6360.021.119590.000000.00000-1.3610380.88
12772015.06.12 13:15close6350.011.119590.000000.00000-1.3110379.57
12782015.06.12 13:15close6340.011.119590.000000.00000-1.5110378.06
12792015.06.12 13:15close6330.011.119590.000000.00000-1.7210376.34
12802015.06.12 13:15close6320.011.119590.000000.00000-1.7410374.60
12812015.06.15 00:52buy6410.011.121620.000000.00000
12822015.06.15 00:53buy6420.011.121450.000000.00000
12832015.06.15 00:54buy6430.011.121350.000000.00000
12842015.06.15 01:36close6430.011.122480.000000.000001.1310375.73
12852015.06.15 01:36close6420.011.122480.000000.000001.0310376.76
12862015.06.15 01:36close6410.011.122480.000000.000000.8610377.62
12872015.06.15 01:37sell6440.011.122490.000000.00000
12882015.06.15 02:02sell6450.011.122720.000000.00000
12892015.06.15 02:43close6450.011.121660.000000.000001.0610378.68
12902015.06.15 02:43close6440.011.121660.000000.000000.8310379.51
12912015.06.15 04:12buy6460.011.121300.000000.00000
12922015.06.15 04:15buy6470.011.121210.000000.00000
12932015.06.15 04:16buy6480.011.121330.000000.00000
12942015.06.15 04:38buy6490.011.120680.000000.00000
12952015.06.15 04:39buy6500.021.120720.000000.00000
12962015.06.15 04:41buy6510.021.120400.000000.00000
12972015.06.15 04:44buy6520.021.120090.000000.00000
12982015.06.15 06:20close6520.021.121610.000000.000003.0410382.55
12992015.06.15 06:20close6510.021.121610.000000.000002.4210384.97
13002015.06.15 06:20close6500.021.121610.000000.000001.7810386.75
13012015.06.15 06:20close6490.011.121610.000000.000000.9310387.68
13022015.06.15 06:20close6480.011.121610.000000.000000.2810387.96
13032015.06.15 06:20close6470.011.121610.000000.000000.4010388.36
13042015.06.15 06:20close6460.011.121610.000000.000000.3110388.67
13052015.06.16 00:08buy6530.011.128100.000000.00000
13062015.06.16 00:09buy6540.011.128060.000000.00000
13072015.06.16 04:45buy6550.011.126520.000000.00000
13082015.06.16 08:14buy6560.011.127450.000000.00000
13092015.06.16 08:15buy6570.021.127550.000000.00000
13102015.06.16 08:16buy6580.021.127230.000000.00000
13112015.06.16 09:53close6580.021.128950.000000.000003.4410392.11
13122015.06.16 09:53close6570.021.128950.000000.000002.8010394.91
13132015.06.16 09:53close6560.011.128950.000000.000001.5010396.41
13142015.06.16 09:53close6550.011.128950.000000.000002.4310398.84
13152015.06.16 09:53close6540.011.128950.000000.000000.8910399.73
13162015.06.16 09:53close6530.011.128950.000000.000000.8510400.58
13172015.06.16 11:31buy6590.011.128290.000000.00000
13182015.06.16 11:32buy6600.011.128050.000000.00000
13192015.06.16 11:33buy6610.011.127770.000000.00000
13202015.06.16 11:34buy6620.011.127050.000000.00000
13212015.06.16 12:44buy6630.021.125240.000000.00000
13222015.06.16 12:45buy6640.021.125250.000000.00000
13232015.06.16 12:51buy6650.021.124950.000000.00000
13242015.06.16 12:52buy6660.021.124620.000000.00000
13252015.06.16 13:42close6660.021.126850.000000.000004.4610405.04
13262015.06.16 13:42close6650.021.126850.000000.000003.8010408.84
13272015.06.16 13:42close6640.021.126850.000000.000003.2010412.04
13282015.06.16 13:42close6630.021.126850.000000.000003.2210415.26
13292015.06.16 13:42close6620.011.126850.000000.00000-0.2010415.06
13302015.06.16 13:42close6610.011.126850.000000.00000-0.9210414.14
13312015.06.16 13:42close6600.011.126850.000000.00000-1.2010412.94
13322015.06.16 13:42close6590.011.126850.000000.00000-1.4410411.50
13332015.06.16 14:41buy6670.011.124660.000000.00000
13342015.06.17 02:21buy6680.011.124430.000000.00000
13352015.06.17 02:22buy6690.011.124400.000000.00000
13362015.06.17 02:23buy6700.011.124340.000000.00000
13372015.06.17 04:47close6700.011.125390.000000.000001.0510412.55
13382015.06.17 04:47close6690.011.125390.000000.000000.9910413.54
13392015.06.17 04:47close6680.011.125390.000000.000000.9610414.50
13402015.06.17 04:47close6670.011.125390.000000.000000.7110415.21
13412015.06.17 08:11buy6710.011.125650.000000.00000
13422015.06.17 08:21buy6720.011.125400.000000.00000
13432015.06.17 08:22buy6730.011.125470.000000.00000
13442015.06.17 08:59buy6740.011.125000.000000.00000
13452015.06.17 09:00buy6750.021.124880.000000.00000
13462015.06.17 09:03buy6760.021.124660.000000.00000
13472015.06.17 09:36buy6770.021.124530.000000.00000
13482015.06.17 09:52close6770.021.125880.000000.000002.7010417.91
13492015.06.17 09:52close6760.021.125880.000000.000002.4410420.35
13502015.06.17 09:52close6750.021.125880.000000.000002.0010422.35
13512015.06.17 09:52close6740.011.125880.000000.000000.8810423.23
13522015.06.17 09:52close6730.011.125880.000000.000000.4110423.64
13532015.06.17 09:52close6720.011.125880.000000.000000.4810424.12
13542015.06.17 09:52close6710.011.125880.000000.000000.2310424.35
13552015.06.17 10:03sell6780.011.126920.000000.00000
13562015.06.17 10:08sell6790.011.127260.000000.00000
13572015.06.17 10:34close6790.011.125870.000000.000001.3910425.74
13582015.06.17 10:34close6780.011.125870.000000.000001.0510426.79
13592015.06.18 03:55sell6800.011.137050.000000.00000
13602015.06.18 03:56sell6810.011.136990.000000.00000
13612015.06.18 04:06close6810.011.136100.000000.000000.8910427.68
13622015.06.18 04:06close6800.011.136100.000000.000000.9510428.63
13632015.06.18 05:01buy6820.011.135550.000000.00000
13642015.06.18 06:52close6820.011.136470.000000.000000.9210429.55
13652015.06.18 06:53sell6830.011.136560.000000.00000
13662015.06.18 07:23sell6840.011.136750.000000.00000
13672015.06.18 08:55close6840.011.135740.000000.000001.0110430.56
13682015.06.18 08:55close6830.011.135740.000000.000000.8210431.38
13692015.06.19 05:31buy6850.011.137440.000000.00000
13702015.06.19 05:32buy6860.011.137250.000000.00000
13712015.06.19 05:33buy6870.011.137270.000000.00000
13722015.06.19 07:05buy6880.011.136880.000000.00000
13732015.06.19 07:06buy6890.021.136700.000000.00000
13742015.06.19 07:07buy6900.021.136750.000000.00000
13752015.06.19 07:10buy6910.021.136750.000000.00000
13762015.06.19 07:39buy6920.021.136270.000000.00000
13772015.06.19 07:40buy6930.021.136110.000000.00000
13782015.06.19 08:24buy6940.031.135120.000000.00000
13792015.06.19 08:25buy6950.031.134380.000000.00000
13802015.06.19 08:32buy6960.031.134420.000000.00000
13812015.06.19 08:33buy6970.031.134250.000000.00000
13822015.06.19 09:02buy6980.041.133910.000000.00000
13832015.06.19 09:14close6980.041.135180.000000.000005.0810436.46
13842015.06.19 09:14close6970.031.135180.000000.000002.7910439.25
13852015.06.19 09:14close6960.031.135180.000000.000002.2810441.53
13862015.06.19 09:14close6950.031.135180.000000.000002.4010443.93
13872015.06.19 09:14close6940.031.135180.000000.000000.1810444.11
13882015.06.19 09:14close6930.021.135180.000000.00000-1.8610442.25
13892015.06.19 09:14close6920.021.135180.000000.00000-2.1810440.07
13902015.06.19 09:14close6910.021.135180.000000.00000-3.1410436.93
13912015.06.19 09:14close6900.021.135180.000000.00000-3.1410433.79
13922015.06.19 09:14close6890.021.135180.000000.00000-3.0410430.75
13932015.06.19 09:14close6880.011.135180.000000.00000-1.7010429.05
13942015.06.19 09:14close6870.011.135180.000000.00000-2.0910426.96
13952015.06.19 09:14close6860.011.135180.000000.00000-2.0710424.89
13962015.06.19 09:14close6850.011.135180.000000.00000-2.2610422.63
13972015.06.19 09:29buy6990.011.133760.000000.00000
13982015.06.19 09:57close6990.011.134930.000000.000001.1710423.80
13992015.06.19 10:02buy7000.011.132620.000000.00000
14002015.06.19 10:03buy7010.011.132100.000000.00000
14012015.06.19 10:05buy7020.011.131680.000000.00000
14022015.06.19 10:07buy7030.011.130840.000000.00000
14032015.06.19 11:17buy7040.021.131520.000000.00000
14042015.06.19 11:18buy7050.021.131220.000000.00000
14052015.06.19 13:23buy7060.021.129510.000000.00000
14062015.06.19 15:38close7060.021.132160.000000.000005.3010429.10
14072015.06.19 15:38close7050.021.132160.000000.000001.8810430.98
14082015.06.19 15:38close7040.021.132160.000000.000001.2810432.26
14092015.06.19 15:38close7030.011.132160.000000.000001.3210433.58
14102015.06.19 15:38close7020.011.132160.000000.000000.4810434.06
14112015.06.19 15:38close7010.011.132160.000000.000000.0610434.12
14122015.06.19 15:38close7000.011.132160.000000.00000-0.4610433.66
14132015.06.22 02:12sell7070.011.136930.000000.00000
14142015.06.22 03:01close7070.011.136010.000000.000000.9210434.58
14152015.06.22 03:40sell7080.011.136830.000000.00000
14162015.06.22 03:42sell7090.011.137220.000000.00000
14172015.06.22 04:11sell7100.011.137550.000000.00000
14182015.06.22 04:12sell7110.011.137580.000000.00000
14192015.06.22 06:54sell7120.021.138330.000000.00000
14202015.06.22 06:55sell7130.021.138370.000000.00000
14212015.06.22 06:56sell7140.021.138350.000000.00000
14222015.06.22 10:31close7140.021.136640.000000.000003.4210438.00
14232015.06.22 10:31close7130.021.136640.000000.000003.4610441.46
14242015.06.22 10:31close7120.021.136640.000000.000003.3810444.84
14252015.06.22 10:31close7110.011.136640.000000.000000.9410445.78
14262015.06.22 10:31close7100.011.136640.000000.000000.9110446.69
14272015.06.22 10:31close7090.011.136640.000000.000000.5810447.27
14282015.06.22 10:31close7080.011.136640.000000.000000.1910447.46
14292015.06.22 10:31buy7150.011.136640.000000.00000
14302015.06.22 10:33buy7160.011.135020.000000.00000
14312015.06.22 10:59buy7170.011.133360.000000.00000
14322015.06.22 11:00buy7180.011.132320.000000.00000
14332015.06.22 11:01buy7190.021.132490.000000.00000
14342015.06.22 11:31buy7200.021.131590.000000.00000
14352015.06.22 11:59close7200.021.134100.000000.000005.0210452.48
14362015.06.22 11:59close7190.021.134100.000000.000003.2210455.70
14372015.06.22 11:59close7180.011.134100.000000.000001.7810457.48
14382015.06.22 11:59close7170.011.134100.000000.000000.7410458.22
14392015.06.22 11:59close7160.011.134100.000000.00000-0.9210457.30
14402015.06.22 11:59close7150.011.134100.000000.00000-2.5410454.76
14412015.06.23 00:08buy7210.011.133050.000000.00000
14422015.06.23 00:59close7210.011.134000.000000.000000.9510455.71
14432015.06.23 02:01sell7220.011.134510.000000.00000
14442015.06.23 04:01close7220.011.133600.000000.000000.9110456.62
14452015.06.23 04:02buy7230.011.133610.000000.00000
14462015.06.23 04:03buy7240.011.133580.000000.00000
14472015.06.23 04:52buy7250.011.132550.000000.00000
14482015.06.23 04:53buy7260.011.132550.000000.00000
14492015.06.23 05:42buy7270.021.128260.000000.00000
14502015.06.23 05:47buy7280.021.127010.000000.00000
14512015.06.23 06:47buy7290.021.126400.000000.00000
14522015.06.23 06:48buy7300.021.126150.000000.00000
14532015.06.23 06:49buy7310.021.126100.000000.00000
14542015.06.23 12:50buy7320.031.123150.000000.00000
14552015.06.23 12:51buy7330.031.123180.000000.00000
14562015.06.23 12:52buy7340.031.123020.000000.00000
14572015.06.23 13:41close7340.031.123150.000000.000000.3910457.01
14582015.06.23 13:41close7330.031.123150.000000.00000-0.0910456.92
14592015.06.23 13:41close7320.031.123150.000000.000000.0010456.92
14602015.06.23 13:41close7310.021.123150.000000.00000-5.9010451.02
14612015.06.23 13:41close7300.021.123150.000000.00000-6.0010445.02
14622015.06.23 13:41close7290.021.123150.000000.00000-6.5010438.52
14632015.06.23 13:41close7280.021.123150.000000.00000-7.7210430.80
14642015.06.23 13:41close7270.021.123150.000000.00000-10.2210420.58
14652015.06.23 13:41close7260.011.123150.000000.00000-9.4010411.18
14662015.06.23 13:41close7250.011.123150.000000.00000-9.4010401.78
14672015.06.23 13:41close7240.011.123150.000000.00000-10.4310391.35
14682015.06.23 13:41close7230.011.123150.000000.00000-10.4610380.89
14692015.06.24 02:59sell7350.011.117310.000000.00000
14702015.06.24 03:00sell7360.011.117440.000000.00000
14712015.06.24 03:01sell7370.011.117500.000000.00000
14722015.06.24 03:58close7370.011.116500.000000.000001.0010381.89
14732015.06.24 03:58close7360.011.116500.000000.000000.9410382.83
14742015.06.24 03:58close7350.011.116500.000000.000000.8110383.64
14752015.06.24 05:29sell7380.011.117530.000000.00000
14762015.06.24 07:01sell7390.011.118640.000000.00000
14772015.06.24 07:04sell7400.011.118750.000000.00000
14782015.06.24 07:05sell7410.011.118740.000000.00000
14792015.06.24 07:42close7410.011.117490.000000.000001.2510384.89
14802015.06.24 07:42close7400.011.117490.000000.000001.2610386.15
14812015.06.24 07:42close7390.011.117490.000000.000001.1510387.30
14822015.06.24 07:42close7380.011.117490.000000.000000.0410387.34
14832015.06.24 08:49sell7420.011.120840.000000.00000
14842015.06.24 09:32sell7430.011.121050.000000.00000
14852015.06.24 09:35close7430.011.118950.000000.000002.1010389.44
14862015.06.24 09:35close7420.011.118950.000000.000001.8910391.33
14872015.06.25 01:04buy7440.011.120060.000000.00000
14882015.06.25 01:05buy7450.011.119960.000000.00000
14892015.06.25 03:05close7450.011.120950.000000.000000.9910392.32
14902015.06.25 03:05close7440.011.120950.000000.000000.8910393.21
14912015.06.25 07:07sell7460.011.121850.000000.00000
14922015.06.25 07:31close7460.011.120940.000000.000000.9110394.12
14932015.06.25 07:32buy7470.011.120830.000000.00000
14942015.06.25 10:10close7470.011.121740.000000.000000.9110395.03
14952015.06.26 02:06sell7480.011.120360.000000.00000
14962015.06.26 02:07sell7490.011.120480.000000.00000
14972015.06.26 02:08sell7500.011.120370.000000.00000
14982015.06.26 02:10sell7510.011.120500.000000.00000
14992015.06.26 03:34close7510.011.119380.000000.000001.1210396.15
15002015.06.26 03:34close7500.011.119380.000000.000000.9910397.14
15012015.06.26 03:34close7490.011.119380.000000.000001.1010398.24
15022015.06.26 03:34close7480.011.119380.000000.000000.9810399.22
15032015.06.26 04:37buy7520.011.118120.000000.00000
15042015.06.26 05:19buy7530.011.118070.000000.00000
15052015.06.26 07:16close7530.011.119090.000000.000001.0210400.24
15062015.06.26 07:16close7520.011.119090.000000.000000.9710401.21
15072015.06.26 07:17sell7540.011.119030.000000.00000
15082015.06.26 10:44sell7550.011.120470.000000.00000
15092015.06.26 15:54close7550.011.118430.000000.000002.0410403.25
15102015.06.26 15:54close7540.011.118430.000000.000000.6010403.85
15112015.06.29 02:37buy7560.011.098250.000000.00000
15122015.06.29 02:41buy7570.011.098090.000000.00000
15132015.06.29 03:04close7570.011.099280.000000.000001.1910405.04
15142015.06.29 03:04close7560.011.099280.000000.000001.0310406.07
15152015.06.29 07:46buy7580.011.100590.000000.00000
15162015.06.29 07:47buy7590.011.100270.000000.00000
15172015.06.29 07:48buy7600.011.100420.000000.00000
15182015.06.29 08:03close7600.011.101720.000000.000001.3010407.37
15192015.06.29 08:03close7590.011.101720.000000.000001.4510408.82
15202015.06.29 08:03close7580.011.101720.000000.000001.1310409.95
15212015.06.29 08:49buy7610.011.100110.000000.00000
15222015.06.29 08:50buy7620.011.099210.000000.00000
15232015.06.29 08:52buy7630.011.098750.000000.00000
15242015.06.29 09:00close7630.011.101720.000000.000002.9710412.92
15252015.06.29 09:00close7620.011.101720.000000.000002.5110415.43
15262015.06.29 09:00close7610.011.101720.000000.000001.6110417.04
15272015.06.30 03:38buy7640.011.120720.000000.00000
15282015.06.30 03:40buy7650.011.120320.000000.00000
15292015.06.30 03:41buy7660.011.120470.000000.00000
15302015.06.30 03:50buy7670.011.120220.000000.00000
15312015.06.30 08:55buy7680.021.118250.000000.00000
15322015.06.30 08:56buy7690.021.118550.000000.00000
15332015.06.30 09:28buy7700.021.117720.000000.00000
15342015.06.30 09:30buy7710.021.117740.000000.00000
15352015.06.30 09:36buy7720.021.117400.000000.00000
15362015.06.30 10:28close7720.021.119560.000000.000004.3210421.36
15372015.06.30 10:28close7710.021.119560.000000.000003.6410425.00
15382015.06.30 10:28close7700.021.119560.000000.000003.6810428.68
15392015.06.30 10:28close7690.021.119560.000000.000002.0210430.70
15402015.06.30 10:28close7680.021.119560.000000.000002.6210433.32
15412015.06.30 10:28close7670.011.119560.000000.00000-0.6610432.66
15422015.06.30 10:28close7660.011.119560.000000.00000-0.9110431.75
15432015.06.30 10:28close7650.011.119560.000000.00000-0.7610430.99
15442015.06.30 10:28close7640.011.119560.000000.00000-1.1610429.83
15452015.06.30 11:35buy7730.011.116210.000000.00000
15462015.06.30 12:11close7730.011.117140.000000.000000.9310430.76
15472015.06.30 12:53sell7740.011.117730.000000.00000
15482015.06.30 12:54sell7750.011.118260.000000.00000
15492015.06.30 12:58sell7760.011.118870.000000.00000
15502015.06.30 13:53close7760.011.117370.000000.000001.5010432.26
15512015.06.30 13:53close7750.011.117370.000000.000000.8910433.15
15522015.06.30 13:53close7740.011.117370.000000.000000.3610433.51
15532015.07.01 00:45sell7770.011.114260.000000.00000
15542015.07.01 01:55close7770.011.113310.000000.000000.9510434.46
15552015.07.01 02:24buy7780.011.112920.000000.00000
15562015.07.01 04:05close7780.011.113870.000000.000000.9510435.41
15572015.07.01 10:24buy7790.011.110520.000000.00000
15582015.07.01 10:47buy7800.011.110520.000000.00000
15592015.07.01 10:49buy7810.011.110540.000000.00000
15602015.07.01 11:01close7810.011.111460.000000.000000.9210436.33
15612015.07.01 11:01close7800.011.111460.000000.000000.9410437.27
15622015.07.01 11:01close7790.011.111460.000000.000000.9410438.21
15632015.07.02 01:37buy7820.011.105180.000000.00000
15642015.07.02 01:40buy7830.011.105030.000000.00000
15652015.07.02 02:47buy7840.011.104160.000000.00000
15662015.07.02 02:48buy7850.011.104040.000000.00000
15672015.07.02 02:50buy7860.021.103850.000000.00000
15682015.07.02 02:57buy7870.021.103420.000000.00000
15692015.07.02 04:30close7870.021.105080.000000.000003.3210441.53
15702015.07.02 04:30close7860.021.105080.000000.000002.4610443.99
15712015.07.02 04:30close7850.011.105080.000000.000001.0410445.03
15722015.07.02 04:30close7840.011.105080.000000.000000.9210445.95
15732015.07.02 04:30close7830.011.105080.000000.000000.0510446.00
15742015.07.02 04:30close7820.011.105080.000000.00000-0.1010445.90
15752015.07.02 04:30sell7880.011.105080.000000.00000
15762015.07.02 04:31sell7890.011.105050.000000.00000
15772015.07.02 06:06sell7900.011.107630.000000.00000
15782015.07.02 10:50close7900.011.104990.000000.000002.6410448.54
15792015.07.02 10:50close7890.011.104990.000000.000000.0610448.60
15802015.07.02 10:50close7880.011.104990.000000.000000.0910448.69
15812015.07.02 13:27sell7910.011.108350.000000.00000
15822015.07.02 13:51close7910.011.107420.000000.000000.9310449.62
15832015.07.03 01:28sell7920.011.108800.000000.00000
15842015.07.03 05:23sell7930.011.109380.000000.00000
15852015.07.03 05:24sell7940.011.109440.000000.00000
15862015.07.03 06:06sell7950.011.109470.000000.00000
15872015.07.03 10:30sell7960.021.111080.000000.00000
15882015.07.03 11:08sell7970.021.111310.000000.00000
15892015.07.03 11:17sell7980.021.111600.000000.00000
15902015.07.03 15:15close7980.021.109580.000000.000004.0410453.66
15912015.07.03 15:15close7970.021.109580.000000.000003.4610457.12
15922015.07.03 15:15close7960.021.109580.000000.000003.0010460.12
15932015.07.03 15:15close7950.011.109580.000000.00000-0.1110460.01
15942015.07.03 15:15close7940.011.109580.000000.00000-0.1410459.87
15952015.07.03 15:15close7930.011.109580.000000.00000-0.2010459.67
15962015.07.03 15:15close7920.011.109580.000000.00000-0.7810458.89
15972015.07.03 15:29buy7990.011.109200.000000.00000
15982015.07.03 15:30buy8000.011.108830.000000.00000
15992015.07.03 15:31buy8010.011.108640.000000.00000
16002015.07.03 15:41buy8020.011.108470.000000.00000
16012015.07.03 15:42buy8030.021.108240.000000.00000
16022015.07.03 16:09close8030.021.109520.000000.000002.5610461.45
16032015.07.03 16:09close8020.011.109520.000000.000001.0510462.50
16042015.07.03 16:09close8010.011.109520.000000.000000.8810463.38
16052015.07.03 16:09close8000.011.109520.000000.000000.6910464.07
16062015.07.03 16:09close7990.011.109520.000000.000000.3210464.39
16072015.07.03 19:36buy8040.011.109550.000000.00000
16082015.07.03 19:37buy8050.011.109680.000000.00000
16092015.07.03 19:41buy8060.011.109440.000000.00000
16102015.07.03 19:42buy8070.011.109330.000000.00000
16112015.07.03 22:50close8070.011.110500.000000.000001.1710465.56
16122015.07.03 22:50close8060.011.110500.000000.000001.0610466.62
16132015.07.03 22:50close8050.011.110500.000000.000000.8210467.44
16142015.07.03 22:50close8040.011.110500.000000.000000.9510468.39
16152015.07.06 00:26buy8080.011.098070.000000.00000
16162015.07.06 00:29buy8090.011.097780.000000.00000
16172015.07.06 00:31buy8100.011.097210.000000.00000
16182015.07.06 00:34buy8110.011.097100.000000.00000
16192015.07.06 01:01close8110.011.098480.000000.000001.3810469.77
16202015.07.06 01:01close8100.011.098480.000000.000001.2710471.04
16212015.07.06 01:01close8090.011.098480.000000.000000.7010471.74
16222015.07.06 01:01close8080.011.098480.000000.000000.4110472.15
16232015.07.06 01:52sell8120.011.102920.000000.00000
16242015.07.06 02:10sell8130.011.103420.000000.00000
16252015.07.06 02:16sell8140.011.103560.000000.00000
16262015.07.06 02:42close8140.011.102220.000000.000001.3410473.49
16272015.07.06 02:42close8130.011.102220.000000.000001.2010474.69
16282015.07.06 02:42close8120.011.102220.000000.000000.7010475.39
16292015.07.06 02:46buy8150.011.101370.000000.00000
16302015.07.06 02:47buy8160.011.100960.000000.00000
16312015.07.06 03:15close8160.011.102280.000000.000001.3210476.71
16322015.07.06 03:15close8150.011.102280.000000.000000.9110477.62
16332015.07.07 01:05buy8170.011.105540.000000.00000
16342015.07.07 02:35buy8180.011.105220.000000.00000
16352015.07.07 02:40buy8190.011.105160.000000.00000
16362015.07.07 02:41buy8200.011.105040.000000.00000
16372015.07.07 02:42buy8210.021.104980.000000.00000
16382015.07.07 02:43buy8220.021.104910.000000.00000
16392015.07.07 02:44buy8230.021.104870.000000.00000
16402015.07.07 04:43buy8240.021.104160.000000.00000
16412015.07.07 04:44buy8250.021.104010.000000.00000
16422015.07.07 04:45buy8260.031.103900.000000.00000
16432015.07.07 05:37close8260.031.103930.000000.000000.0910477.71
16442015.07.07 05:37close8250.021.103930.000000.00000-0.1610477.55
16452015.07.07 05:37close8240.021.103930.000000.00000-0.4610477.09
16462015.07.07 05:37close8230.021.103930.000000.00000-1.8810475.21
16472015.07.07 05:37close8220.021.103930.000000.00000-1.9610473.25
16482015.07.07 05:37close8210.021.103930.000000.00000-2.1010471.15
16492015.07.07 05:37close8200.011.103930.000000.00000-1.1110470.04
16502015.07.07 05:37close8190.011.103930.000000.00000-1.2310468.81
16512015.07.07 05:37close8180.011.103930.000000.00000-1.2910467.52
16522015.07.07 05:37close8170.011.103930.000000.00000-1.6110465.91
16532015.07.07 08:14sell8270.011.103550.000000.00000
16542015.07.07 09:28close8270.011.102640.000000.000000.9110466.82
16552015.07.07 09:39buy8280.011.102150.000000.00000
16562015.07.07 10:43buy8290.011.101520.000000.00000
16572015.07.07 10:47buy8300.011.101320.000000.00000
16582015.07.07 10:50buy8310.011.101250.000000.00000
16592015.07.07 14:27buy8320.021.096350.000000.00000
16602015.07.07 14:28buy8330.021.096230.000000.00000
16612015.07.07 15:53buy8340.021.091760.000000.00000
16622015.07.07 15:54buy8350.021.091930.000000.00000
16632015.07.07 19:14close8350.021.097550.000000.0000011.2410478.06
16642015.07.07 19:14close8340.021.097550.000000.0000011.5810489.64
16652015.07.07 19:14close8330.021.097550.000000.000002.6410492.28
16662015.07.07 19:14close8320.021.097550.000000.000002.4010494.68
16672015.07.07 19:14close8310.011.097550.000000.00000-3.7010490.98
16682015.07.07 19:14close8300.011.097550.000000.00000-3.7710487.21
16692015.07.07 19:14close8290.011.097550.000000.00000-3.9710483.24
16702015.07.07 19:14close8280.011.097550.000000.00000-4.6010478.64
16712015.07.08 00:20buy8360.011.099930.000000.00000
16722015.07.08 00:23buy8370.011.099500.000000.00000
16732015.07.08 00:30buy8380.011.099140.000000.00000
16742015.07.08 00:31buy8390.011.099140.000000.00000
16752015.07.08 01:55close8390.011.100340.000000.000001.2010479.84
16762015.07.08 01:55close8380.011.100340.000000.000001.2010481.04
16772015.07.08 01:55close8370.011.100340.000000.000000.8410481.88
16782015.07.08 01:55close8360.011.100340.000000.000000.4110482.29
16792015.07.08 02:41sell8400.011.101340.000000.00000
16802015.07.08 02:46sell8410.011.101370.000000.00000
16812015.07.08 03:01close8410.011.100440.000000.000000.9310483.22
16822015.07.08 03:01close8400.011.100440.000000.000000.9010484.12
16832015.07.08 03:03buy8420.011.099940.000000.00000
16842015.07.08 03:54buy8430.011.099890.000000.00000
16852015.07.08 03:56buy8440.011.099750.000000.00000
16862015.07.08 06:03buy8450.011.098270.000000.00000
16872015.07.08 07:27close8450.011.100380.000000.000002.1110486.23
16882015.07.08 07:27close8440.011.100380.000000.000000.6310486.86
16892015.07.08 07:27close8430.011.100380.000000.000000.4910487.35
16902015.07.08 07:27close8420.011.100380.000000.000000.4410487.79
16912015.07.09 01:18buy8460.011.107170.000000.00000
16922015.07.09 02:46buy8470.011.107050.000000.00000
16932015.07.09 03:48buy8480.011.106590.000000.00000
16942015.07.09 03:49buy8490.011.106500.000000.00000
16952015.07.09 04:33close8490.011.107810.000000.000001.3110489.10
16962015.07.09 04:33close8480.011.107810.000000.000001.2210490.32
16972015.07.09 04:33close8470.011.107810.000000.000000.7610491.08
16982015.07.09 04:33close8460.011.107810.000000.000000.6410491.72
16992015.07.09 05:15sell8500.011.107900.000000.00000
17002015.07.09 05:41close8500.011.106800.000000.000001.1010492.82
17012015.07.09 07:02sell8510.011.107990.000000.00000
17022015.07.09 07:04sell8520.011.108110.000000.00000
17032015.07.09 10:15close8520.011.107100.000000.000001.0110493.83
17042015.07.09 10:15close8510.011.107100.000000.000000.8910494.72
17052015.07.10 00:53sell8530.011.103760.000000.00000
17062015.07.10 00:54sell8540.011.104070.000000.00000
17072015.07.10 03:55sell8550.011.106930.000000.00000
17082015.07.10 03:58sell8560.011.107340.000000.00000
17092015.07.10 04:01sell8570.021.107410.000000.00000
17102015.07.10 04:02sell8580.021.107450.000000.00000
17112015.07.10 05:41sell8590.021.108960.000000.00000
17122015.07.10 05:42sell8600.021.109330.000000.00000
17132015.07.10 05:47sell8610.021.109350.000000.00000
17142015.07.10 06:59sell8620.031.109760.000000.00000
17152015.07.10 07:00sell8630.031.109790.000000.00000
17162015.07.10 07:31close8630.031.109530.000000.000000.7810495.50
17172015.07.10 07:31close8620.031.109530.000000.000000.6910496.19
17182015.07.10 07:31close8610.021.109530.000000.00000-0.3610495.83
17192015.07.10 07:31close8600.021.109530.000000.00000-0.4010495.43
17202015.07.10 07:31close8590.021.109530.000000.00000-1.1410494.29
17212015.07.10 07:31close8580.021.109530.000000.00000-4.1610490.13
17222015.07.10 07:31close8570.021.109530.000000.00000-4.2410485.89
17232015.07.10 07:31close8560.011.109530.000000.00000-2.1910483.70
17242015.07.10 07:31close8550.011.109530.000000.00000-2.6010481.10
17252015.07.10 07:31close8540.011.109530.000000.00000-5.4610475.64
17262015.07.10 07:31close8530.011.109530.000000.00000-5.7710469.87
17272015.07.10 09:58buy8640.011.109700.000000.00000
17282015.07.10 10:01buy8650.011.108100.000000.00000
17292015.07.10 10:20close8650.011.111860.000000.000003.7610473.63
17302015.07.10 10:20close8640.011.111860.000000.000002.1610475.79
17312015.07.10 12:16sell8660.011.114250.000000.00000
17322015.07.10 12:17sell8670.011.114730.000000.00000
17332015.07.10 13:24sell8680.011.117640.000000.00000
17342015.07.10 13:27sell8690.011.117610.000000.00000
17352015.07.10 16:06sell8700.021.120420.000000.00000
17362015.07.10 16:37close8700.021.116600.000000.000007.6410483.43
17372015.07.10 16:37close8690.011.116600.000000.000001.0110484.44
17382015.07.10 16:37close8680.011.116600.000000.000001.0410485.48
17392015.07.10 16:37close8670.011.116600.000000.00000-1.8710483.61
17402015.07.10 16:37close8660.011.116600.000000.00000-2.3510481.26
17412015.07.13 02:31sell8710.011.113640.000000.00000
17422015.07.13 02:32sell8720.011.114140.000000.00000
17432015.07.13 02:33sell8730.011.114340.000000.00000
17442015.07.13 02:46close8730.011.112860.000000.000001.4810482.74
17452015.07.13 02:46close8720.011.112860.000000.000001.2810484.02
17462015.07.13 02:46close8710.011.112860.000000.000000.7810484.80
17472015.07.13 05:20sell8740.011.113480.000000.00000
17482015.07.13 05:47close8740.011.112320.000000.000001.1610485.96
17492015.07.13 06:09sell8750.011.113390.000000.00000
17502015.07.13 06:10sell8760.011.113550.000000.00000
17512015.07.13 06:11sell8770.011.114880.000000.00000
17522015.07.13 06:21close8770.011.112120.000000.000002.7610488.72
17532015.07.13 06:21close8760.011.112120.000000.000001.4310490.15
17542015.07.13 06:21close8750.011.112120.000000.000001.2710491.42
17552015.07.14 01:46sell8780.011.100790.000000.00000
17562015.07.14 02:36close8780.011.099410.000000.000001.3810492.80
17572015.07.14 02:36buy8790.011.099410.000000.00000
17582015.07.14 02:41buy8800.011.099250.000000.00000
17592015.07.14 02:50buy8810.011.098650.000000.00000
17602015.07.14 02:51buy8820.011.098510.000000.00000
17612015.07.14 02:52buy8830.021.098350.000000.00000
17622015.07.14 03:40buy8840.021.098210.000000.00000
17632015.07.14 03:44buy8850.021.097960.000000.00000
17642015.07.14 03:45buy8860.021.097890.000000.00000
17652015.07.14 03:46buy8870.021.097780.000000.00000
17662015.07.14 04:11close8870.021.099320.000000.000003.0810495.88
17672015.07.14 04:11close8860.021.099320.000000.000002.8610498.74
17682015.07.14 04:11close8850.021.099320.000000.000002.7210501.46
17692015.07.14 04:11close8840.021.099320.000000.000002.2210503.68
17702015.07.14 04:11close8830.021.099320.000000.000001.9410505.62
17712015.07.14 04:11close8820.011.099320.000000.000000.8110506.43
17722015.07.14 04:11close8810.011.099320.000000.000000.6710507.10
17732015.07.14 04:11close8800.011.099320.000000.000000.0710507.17
17742015.07.14 04:11close8790.011.099320.000000.00000-0.0910507.08
17752015.07.14 05:08sell8880.011.100110.000000.00000
17762015.07.14 06:59sell8890.011.101090.000000.00000
17772015.07.14 08:09close8890.011.099670.000000.000001.4210508.50
17782015.07.14 08:09close8880.011.099670.000000.000000.4410508.94
17792015.07.15 06:04buy8900.011.099640.000000.00000
17802015.07.15 06:07buy8910.011.099650.000000.00000
17812015.07.15 06:26close8910.011.100570.000000.000000.9210509.86
17822015.07.15 06:26close8900.011.100570.000000.000000.9310510.79
17832015.07.15 08:16buy8920.011.099760.000000.00000
17842015.07.15 08:17buy8930.011.099650.000000.00000
17852015.07.15 08:18buy8940.011.099560.000000.00000
17862015.07.15 08:19buy8950.011.099460.000000.00000
17872015.07.15 08:20buy8960.021.099290.000000.00000
17882015.07.15 09:11close8960.021.100420.000000.000002.2610513.05
17892015.07.15 09:11close8950.011.100420.000000.000000.9610514.01
17902015.07.15 09:11close8940.011.100420.000000.000000.8610514.87
17912015.07.15 09:11close8930.011.100420.000000.000000.7710515.64
17922015.07.15 09:11close8920.011.100420.000000.000000.6610516.30
17932015.07.15 14:45buy8970.011.101200.000000.00000
17942015.07.15 14:46buy8980.011.100880.000000.00000
17952015.07.15 14:47buy8990.011.100660.000000.00000
17962015.07.15 14:48buy9000.011.100630.000000.00000
17972015.07.15 16:49buy9010.021.095450.000000.00000
17982015.07.15 16:50buy9020.021.095160.000000.00000
17992015.07.15 17:19buy9030.021.094630.000000.00000
18002015.07.15 17:22buy9040.021.094110.000000.00000
18012015.07.15 17:23buy9050.021.093810.000000.00000
18022015.07.15 17:24buy9060.031.093920.000000.00000
18032015.07.15 17:36close9060.031.096740.000000.000008.4610524.76
18042015.07.15 17:36close9050.021.096740.000000.000005.8610530.62
18052015.07.15 17:36close9040.021.096740.000000.000005.2610535.88
18062015.07.15 17:36close9030.021.096740.000000.000004.2210540.10
18072015.07.15 17:36close9020.021.096740.000000.000003.1610543.26
18082015.07.15 17:36close9010.021.096740.000000.000002.5810545.84
18092015.07.15 17:36close9000.011.096740.000000.00000-3.8910541.95
18102015.07.15 17:36close8990.011.096740.000000.00000-3.9210538.03
18112015.07.15 17:36close8980.011.096740.000000.00000-4.1410533.89
18122015.07.15 17:36close8970.011.096740.000000.00000-4.4610529.43
18132015.07.16 01:34sell9070.011.094970.000000.00000
18142015.07.16 01:36sell9080.011.095140.000000.00000
18152015.07.16 02:56close9080.011.094130.000000.000001.0110530.44
18162015.07.16 02:56close9070.011.094130.000000.000000.8410531.28
18172015.07.16 02:57buy9090.011.094100.000000.00000
18182015.07.16 02:59buy9100.011.093890.000000.00000
18192015.07.16 03:00buy9110.011.093860.000000.00000
18202015.07.16 04:34buy9120.011.092930.000000.00000
18212015.07.16 04:35buy9130.021.092690.000000.00000
18222015.07.16 04:36buy9140.021.092650.000000.00000
18232015.07.16 04:37buy9150.021.092160.000000.00000
18242015.07.16 08:18buy9160.021.093040.000000.00000
18252015.07.16 08:20buy9170.021.092890.000000.00000
18262015.07.16 08:22buy9180.031.092760.000000.00000
18272015.07.16 08:23buy9190.031.092610.000000.00000
18282015.07.16 09:01close9190.031.092580.000000.00000-0.0910531.19
18292015.07.16 09:01close9180.031.092580.000000.00000-0.5410530.65
18302015.07.16 09:01close9170.021.092580.000000.00000-0.6210530.03
18312015.07.16 09:01close9160.021.092580.000000.00000-0.9210529.11
18322015.07.16 09:01close9150.021.092580.000000.000000.8410529.95
18332015.07.16 09:01close9140.021.092580.000000.00000-0.1410529.81
18342015.07.16 09:01close9130.021.092580.000000.00000-0.2210529.59
18352015.07.16 09:01close9120.011.092580.000000.00000-0.3510529.24
18362015.07.16 09:01close9110.011.092580.000000.00000-1.2810527.96
18372015.07.16 09:01close9100.011.092580.000000.00000-1.3110526.65
18382015.07.16 09:01close9090.011.092580.000000.00000-1.5210525.13
18392015.07.16 10:39buy9200.011.090850.000000.00000
18402015.07.16 10:40buy9210.011.090750.000000.00000
18412015.07.16 10:41buy9220.011.090550.000000.00000
18422015.07.16 10:42buy9230.011.090750.000000.00000
18432015.07.16 11:20close9230.011.091640.000000.000000.8910526.02
18442015.07.16 11:20close9220.011.091640.000000.000001.0910527.11
18452015.07.16 11:20close9210.011.091640.000000.000000.8910528.00
18462015.07.16 11:20close9200.011.091640.000000.000000.7910528.79
18472015.07.17 01:28buy9240.011.087390.000000.00000
18482015.07.17 02:50close9240.011.088390.000000.000001.0010529.79
18492015.07.17 05:51sell9250.011.089310.000000.00000
18502015.07.17 05:52sell9260.011.089390.000000.00000
18512015.07.17 08:48close9260.011.088400.000000.000000.9910530.78
18522015.07.17 08:48close9250.011.088400.000000.000000.9110531.69
18532015.07.17 10:26sell9270.011.090210.000000.00000
18542015.07.17 10:50close9270.011.089300.000000.000000.9110532.60
18552015.07.20 02:26buy9280.011.083410.000000.00000
18562015.07.20 03:20buy9290.011.082980.000000.00000
18572015.07.20 04:30buy9300.011.082760.000000.00000
18582015.07.20 04:31buy9310.011.082840.000000.00000
18592015.07.20 04:33buy9320.021.082620.000000.00000
18602015.07.20 04:34buy9330.021.082590.000000.00000
18612015.07.20 04:46buy9340.021.082430.000000.00000
18622015.07.20 06:07buy9350.021.082270.000000.00000
18632015.07.20 09:19close9350.021.083570.000000.000002.6010535.20
18642015.07.20 09:19close9340.021.083570.000000.000002.2810537.48
18652015.07.20 09:19close9330.021.083570.000000.000001.9610539.44
18662015.07.20 09:19close9320.021.083570.000000.000001.9010541.34
18672015.07.20 09:19close9310.011.083570.000000.000000.7310542.07
18682015.07.20 09:19close9300.011.083570.000000.000000.8110542.88
18692015.07.20 09:19close9290.011.083570.000000.000000.5910543.47
18702015.07.20 09:19close9280.011.083570.000000.000000.1610543.63
18712015.07.20 09:50sell9360.011.084070.000000.00000
18722015.07.20 09:51sell9370.011.084170.000000.00000
18732015.07.20 09:53sell9380.011.084500.000000.00000
18742015.07.20 10:45sell9390.011.086440.000000.00000
18752015.07.20 12:26close9390.011.083780.000000.000002.6610546.29
18762015.07.20 12:26close9380.011.083780.000000.000000.7210547.01
18772015.07.20 12:26close9370.011.083780.000000.000000.3910547.40
18782015.07.20 12:26close9360.011.083780.000000.000000.2910547.69
18792015.07.20 14:38sell9400.011.084340.000000.00000
18802015.07.20 15:04sell9410.011.084810.000000.00000
18812015.07.20 16:18close9410.011.083650.000000.000001.1610548.85
18822015.07.20 16:18close9400.011.083650.000000.000000.6910549.54
18832015.07.21 01:20sell9420.011.082550.000000.00000
18842015.07.21 02:41sell9430.011.083430.000000.00000
18852015.07.21 04:46close9430.011.082060.000000.000001.3710550.91
18862015.07.21 04:46close9420.011.082060.000000.000000.4910551.40
18872015.07.21 04:46buy9440.011.082060.000000.00000
18882015.07.21 05:20close9440.011.083020.000000.000000.9610552.36
18892015.07.21 06:42buy9450.011.082550.000000.00000
18902015.07.21 06:43buy9460.011.082460.000000.00000
18912015.07.21 07:43buy9470.011.082270.000000.00000
18922015.07.21 07:44buy9480.011.082090.000000.00000
18932015.07.21 07:45buy9490.021.082040.000000.00000
18942015.07.21 07:47buy9500.021.081800.000000.00000
18952015.07.21 07:49buy9510.021.081640.000000.00000
18962015.07.21 09:41close9510.021.083050.000000.000002.8210555.18
18972015.07.21 09:41close9500.021.083050.000000.000002.5010557.68
18982015.07.21 09:41close9490.021.083050.000000.000002.0210559.70
18992015.07.21 09:41close9480.011.083050.000000.000000.9610560.66
19002015.07.21 09:41close9470.011.083050.000000.000000.7810561.44
19012015.07.21 09:41close9460.011.083050.000000.000000.5910562.03
19022015.07.21 09:41close9450.011.083050.000000.000000.5010562.53
19032015.07.22 00:00buy9520.011.093530.000000.00000
19042015.07.22 00:01buy9530.011.093490.000000.00000
19052015.07.22 03:11close9530.011.094550.000000.000001.0610563.59
19062015.07.22 03:11close9520.011.094550.000000.000001.0210564.61
19072015.07.22 03:34sell9540.011.095100.000000.00000
19082015.07.22 03:35sell9550.011.095240.000000.00000
19092015.07.22 04:57close9550.011.094250.000000.000000.9910565.60
19102015.07.22 04:57close9540.011.094250.000000.000000.8510566.45
19112015.07.22 04:58buy9560.011.094020.000000.00000
19122015.07.22 05:00buy9570.011.093990.000000.00000
19132015.07.22 05:03buy9580.011.093940.000000.00000
19142015.07.22 05:56buy9590.011.092620.000000.00000
19152015.07.22 05:57buy9600.021.092720.000000.00000
19162015.07.22 07:50close9600.021.094250.000000.000003.0610569.51
19172015.07.22 07:50close9590.011.094250.000000.000001.6310571.14
19182015.07.22 07:50close9580.011.094250.000000.000000.3110571.45
19192015.07.22 07:50close9570.011.094250.000000.000000.2610571.71
19202015.07.22 07:50close9560.011.094250.000000.000000.2310571.94
19212015.07.23 02:01sell9610.011.092880.000000.00000
19222015.07.23 03:55sell9620.011.093300.000000.00000
19232015.07.23 04:47sell9630.011.094390.000000.00000
19242015.07.23 05:06sell9640.011.094770.000000.00000
19252015.07.23 06:17sell9650.021.095430.000000.00000
19262015.07.23 08:34close9650.021.093430.000000.000004.0010575.94
19272015.07.23 08:34close9640.011.093430.000000.000001.3410577.28
19282015.07.23 08:34close9630.011.093430.000000.000000.9610578.24
19292015.07.23 08:34close9620.011.093430.000000.00000-0.1310578.11
19302015.07.23 08:34close9610.011.093430.000000.00000-0.5510577.56
19312015.07.23 09:11buy9660.011.093140.000000.00000
19322015.07.23 09:50buy9670.011.092700.000000.00000
19332015.07.23 09:51buy9680.011.092620.000000.00000
19342015.07.23 09:55buy9690.011.092580.000000.00000
19352015.07.23 09:56buy9700.021.092510.000000.00000
19362015.07.23 10:10close9700.021.093810.000000.000002.6010580.16
19372015.07.23 10:10close9690.011.093810.000000.000001.2310581.39
19382015.07.23 10:10close9680.011.093810.000000.000001.1910582.58
19392015.07.23 10:10close9670.011.093810.000000.000001.1110583.69
19402015.07.23 10:10close9660.011.093810.000000.000000.6710584.36
19412015.07.23 11:16sell9710.011.100160.000000.00000
19422015.07.23 11:42close9710.011.098540.000000.000001.6210585.98
19432015.07.24 00:53buy9720.011.098350.000000.00000
19442015.07.24 03:13close9720.011.099260.000000.000000.9110586.89
19452015.07.24 03:14sell9730.011.099320.000000.00000
19462015.07.24 03:43close9730.011.098410.000000.000000.9110587.80
19472015.07.24 04:48buy9740.011.098380.000000.00000
19482015.07.24 04:49buy9750.011.097930.000000.00000
19492015.07.24 05:49buy9760.011.097310.000000.00000
19502015.07.24 05:50buy9770.011.097180.000000.00000
19512015.07.24 06:30buy9780.021.096640.000000.00000
19522015.07.24 07:28buy9790.021.096850.000000.00000
19532015.07.24 07:29buy9800.021.096750.000000.00000
19542015.07.24 09:01buy9810.021.096890.000000.00000
19552015.07.24 09:03buy9820.021.096820.000000.00000
19562015.07.24 09:08buy9830.031.096510.000000.00000
19572015.07.24 09:11close9830.031.097410.000000.000002.7010590.50
19582015.07.24 09:11close9820.021.097410.000000.000001.1810591.68
19592015.07.24 09:11close9810.021.097410.000000.000001.0410592.72
19602015.07.24 09:11close9800.021.097410.000000.000001.3210594.04
19612015.07.24 09:11close9790.021.097410.000000.000001.1210595.16
19622015.07.24 09:11close9780.021.097410.000000.000001.5410596.70
19632015.07.24 09:11close9770.011.097410.000000.000000.2310596.93
19642015.07.24 09:11close9760.011.097410.000000.000000.1010597.03
19652015.07.24 09:11close9750.011.097410.000000.00000-0.5210596.51
19662015.07.24 09:11close9740.011.097410.000000.00000-0.9710595.54
19672015.07.27 01:57buy9840.011.097610.000000.00000
19682015.07.27 02:46buy9850.011.097030.000000.00000
19692015.07.27 03:49close9850.011.098250.000000.000001.2210596.76
19702015.07.27 03:49close9840.011.098250.000000.000000.6410597.40
19712015.07.27 04:28sell9860.011.099140.000000.00000
19722015.07.27 06:00sell9870.011.100930.000000.00000
19732015.07.27 16:22sell9880.011.108550.000000.00000
19742015.07.27 17:07sell9890.011.110670.000000.00000
19752015.07.27 18:36sell9900.021.111550.000000.00000
19762015.07.27 19:44sell9910.021.111980.000000.00000
19772015.07.27 19:49sell9920.021.112150.000000.00000
19782015.07.27 19:50sell9930.021.112060.000000.00000
19792015.07.27 19:52sell9940.021.112040.000000.00000
19802015.07.27 23:57close9940.021.108990.000000.000006.1010603.50
19812015.07.27 23:57close9930.021.108990.000000.000006.1410609.64
19822015.07.27 23:57close9920.021.108990.000000.000006.3210615.96
19832015.07.27 23:57close9910.021.108990.000000.000005.9810621.94
19842015.07.27 23:57close9900.021.108990.000000.000005.1210627.06
19852015.07.27 23:57close9890.011.108990.000000.000001.6810628.74
19862015.07.27 23:57close9880.011.108990.000000.00000-0.4410628.30
19872015.07.27 23:57close9870.011.108990.000000.00000-8.0610620.24
19882015.07.27 23:57close9860.011.108990.000000.00000-9.8510610.39
19892015.07.27 23:59buy9950.011.108970.000000.00000
19902015.07.28 00:00buy9960.011.108840.000000.00000
19912015.07.28 02:29buy9970.011.108550.000000.00000
19922015.07.28 03:59close9970.011.109780.000000.000001.2310611.62
19932015.07.28 03:59close9960.011.109780.000000.000000.9410612.56
19942015.07.28 03:59close9950.011.109780.000000.000000.7910613.36
19952015.07.28 04:28buy9980.011.108760.000000.00000
19962015.07.28 04:29buy9990.011.108750.000000.00000
19972015.07.28 06:52buy10000.011.107540.000000.00000
19982015.07.28 06:55buy10010.011.107550.000000.00000
19992015.07.28 06:56buy10020.021.107480.000000.00000
20002015.07.28 09:27buy10030.021.106540.000000.00000
20012015.07.28 09:34buy10040.021.106270.000000.00000
20022015.07.28 09:35buy10050.021.106120.000000.00000
20032015.07.28 09:36buy10060.021.105980.000000.00000
20042015.07.28 09:59buy10070.031.105770.000000.00000
20052015.07.28 10:00buy10080.031.105720.000000.00000
20062015.07.28 10:01buy10090.031.105750.000000.00000
20072015.07.28 10:22close10090.031.106930.000000.000003.5410616.90
20082015.07.28 10:22close10080.031.106930.000000.000003.6310620.53
20092015.07.28 10:22close10070.031.106930.000000.000003.4810624.01
20102015.07.28 10:22close10060.021.106930.000000.000001.9010625.91
20112015.07.28 10:22close10050.021.106930.000000.000001.6210627.53
20122015.07.28 10:22close10040.021.106930.000000.000001.3210628.85
20132015.07.28 10:22close10030.021.106930.000000.000000.7810629.63
20142015.07.28 10:22close10020.021.106930.000000.00000-1.1010628.53
20152015.07.28 10:22close10010.011.106930.000000.00000-0.6210627.91
20162015.07.28 10:22close10000.011.106930.000000.00000-0.6110627.30
20172015.07.28 10:22close9990.011.106930.000000.00000-1.8210625.48
20182015.07.28 10:22close9980.011.106930.000000.00000-1.8310623.65
20192015.07.28 13:48buy10100.011.102940.000000.00000
20202015.07.28 14:47buy10110.011.102380.000000.00000
20212015.07.28 16:02close10110.011.103690.000000.000001.3110624.96
20222015.07.28 16:02close10100.011.103690.000000.000000.7510625.71
20232015.07.29 00:00sell10120.011.105930.000000.00000
20242015.07.29 00:16sell10130.011.106110.000000.00000
20252015.07.29 01:43sell10140.011.106220.000000.00000
20262015.07.29 04:01sell10150.011.107450.000000.00000
20272015.07.29 04:14sell10160.021.107770.000000.00000
20282015.07.29 04:15sell10170.021.107920.000000.00000
20292015.07.29 06:41sell10180.021.108170.000000.00000
20302015.07.29 06:42sell10190.021.108270.000000.00000
20312015.07.29 07:25close10190.021.106550.000000.000003.4410629.15
20322015.07.29 07:25close10180.021.106550.000000.000003.2410632.39
20332015.07.29 07:25close10170.021.106550.000000.000002.7410635.13
20342015.07.29 07:25close10160.021.106550.000000.000002.4410637.57
20352015.07.29 07:25close10150.011.106550.000000.000000.9010638.47
20362015.07.29 07:25close10140.011.106550.000000.00000-0.3310638.14
20372015.07.29 07:25close10130.011.106550.000000.00000-0.4410637.70
20382015.07.29 07:25close10120.011.106550.000000.00000-0.6210637.08
20392015.07.29 08:39buy10200.011.104860.000000.00000
20402015.07.29 11:28close10200.011.105780.000000.000000.9210638.00
20412015.07.29 12:16sell10210.011.106650.000000.00000
20422015.07.29 12:39sell10220.011.107200.000000.00000
20432015.07.29 12:40sell10230.011.107100.000000.00000
20442015.07.29 13:50close10230.011.106030.000000.000001.0710639.07
20452015.07.29 13:50close10220.011.106030.000000.000001.1710640.24
20462015.07.29 13:50close10210.011.106030.000000.000000.6210640.86
20472015.07.30 00:17buy10240.011.097930.000000.00000
20482015.07.30 00:18buy10250.011.098150.000000.00000
20492015.07.30 09:02buy10260.011.096300.000000.00000
20502015.07.30 10:21buy10270.011.094880.000000.00000
20512015.07.30 12:08close10270.011.098090.000000.000003.2110644.07
20522015.07.30 12:08close10260.011.098090.000000.000001.7910645.86
20532015.07.30 12:08close10250.011.098090.000000.00000-0.0610645.80
20542015.07.30 12:08close10240.011.098090.000000.000000.1610645.96
20552015.07.30 13:49buy10280.011.096200.000000.00000
20562015.07.30 14:16buy10290.011.095810.000000.00000
20572015.07.30 14:18buy10300.011.095720.000000.00000
20582015.07.30 14:39buy10310.011.095640.000000.00000
20592015.07.30 14:40buy10320.021.095310.000000.00000
20602015.07.30 14:41buy10330.021.095520.000000.00000
20612015.07.30 15:10buy10340.021.095310.000000.00000
20622015.07.30 15:12buy10350.021.095350.000000.00000
20632015.07.30 15:13buy10360.021.095140.000000.00000
20642015.07.30 16:18buy10370.031.093320.000000.00000
20652015.07.30 16:28buy10380.031.093200.000000.00000
20662015.07.30 17:02close10380.031.093080.000000.00000-0.3610645.60
20672015.07.30 17:02close10370.031.093080.000000.00000-0.7210644.88
20682015.07.30 17:02close10360.021.093080.000000.00000-4.1210640.76
20692015.07.30 17:02close10350.021.093080.000000.00000-4.5410636.22
20702015.07.30 17:02close10340.021.093080.000000.00000-4.4610631.76
20712015.07.30 17:02close10330.021.093080.000000.00000-4.8810626.88
20722015.07.30 17:02close10320.021.093080.000000.00000-4.4610622.42
20732015.07.30 17:02close10310.011.093080.000000.00000-2.5610619.86
20742015.07.30 17:02close10300.011.093080.000000.00000-2.6410617.22
20752015.07.30 17:02close10290.011.093080.000000.00000-2.7310614.49
20762015.07.30 17:02close10280.011.093080.000000.00000-3.1210611.37
20772015.07.30 17:25buy10390.011.091720.000000.00000
20782015.07.30 17:26buy10400.011.091590.000000.00000
20792015.07.30 17:46buy10410.011.091370.000000.00000
20802015.07.30 17:47buy10420.011.091220.000000.00000
20812015.07.30 17:59close10420.011.092390.000000.000001.1710612.54
20822015.07.30 17:59close10410.011.092390.000000.000001.0210613.56
20832015.07.30 17:59close10400.011.092390.000000.000000.8010614.36
20842015.07.30 17:59close10390.011.092390.000000.000000.6710615.03
20852015.07.31 01:38sell10430.011.093380.000000.00000
20862015.07.31 02:55sell10440.011.094080.000000.00000
20872015.07.31 02:59sell10450.011.094080.000000.00000
20882015.07.31 03:01sell10460.011.094150.000000.00000
20892015.07.31 03:02sell10470.021.094180.000000.00000
20902015.07.31 05:31sell10480.021.094200.000000.00000
20912015.07.31 09:00close10480.021.093080.000000.000002.2410617.27
20922015.07.31 09:00close10470.021.093080.000000.000002.2010619.47
20932015.07.31 09:00close10460.011.093080.000000.000001.0710620.54
20942015.07.31 09:00close10450.011.093080.000000.000001.0010621.54
20952015.07.31 09:00close10440.011.093080.000000.000001.0010622.54
20962015.07.31 09:00close10430.011.093080.000000.000000.3010622.84
20972015.07.31 09:42sell10490.011.096320.000000.00000
20982015.07.31 09:43sell10500.011.096500.000000.00000
20992015.07.31 10:08close10500.011.094730.000000.000001.7710624.61
21002015.07.31 10:08close10490.011.094730.000000.000001.5910626.20
21012015.07.31 12:04sell10510.011.095030.000000.00000
21022015.07.31 12:06sell10520.011.095230.000000.00000
21032015.07.31 12:35sell10530.011.096050.000000.00000
21042015.07.31 12:37sell10540.011.096450.000000.00000
21052015.07.31 16:13sell10550.021.109520.000000.00000
21062015.07.31 16:14sell10560.021.110540.000000.00000
21072015.07.31 16:15sell10570.021.110400.000000.00000
21082015.07.31 17:02sell10580.021.110610.000000.00000
21092015.07.31 18:00close10580.021.104490.000000.0000012.2410638.44
21102015.07.31 18:00close10570.021.104490.000000.0000011.8210650.26
21112015.07.31 18:00close10560.021.104490.000000.0000012.1010662.36
21122015.07.31 18:00close10550.021.104490.000000.0000010.0610672.42
21132015.07.31 18:00close10540.011.104490.000000.00000-8.0410664.38
21142015.07.31 18:00close10530.011.104490.000000.00000-8.4410655.94
21152015.07.31 18:00close10520.011.104490.000000.00000-9.2610646.68
21162015.07.31 18:00close10510.011.104490.000000.00000-9.4610637.22
21172015.08.03 00:01buy10590.011.097240.000000.00000
21182015.08.03 01:16buy10600.011.097430.000000.00000
21192015.08.03 01:17buy10610.011.097400.000000.00000
21202015.08.03 02:11buy10620.011.097530.000000.00000
21212015.08.03 02:13buy10630.021.097480.000000.00000
21222015.08.03 02:15buy10640.021.097470.000000.00000
21232015.08.03 04:06close10640.021.098350.000000.000001.7610638.98
21242015.08.03 04:06close10630.021.098350.000000.000001.7410640.72
21252015.08.03 04:06close10620.011.098350.000000.000000.8210641.54
21262015.08.03 04:06close10610.011.098350.000000.000000.9510642.49
21272015.08.03 04:06close10600.011.098350.000000.000000.9210643.41
21282015.08.03 04:06close10590.011.098350.000000.000001.1110644.52
21292015.08.03 06:13sell10650.011.098080.000000.00000
21302015.08.03 06:15sell10660.011.098280.000000.00000
21312015.08.03 06:16sell10670.011.098330.000000.00000
21322015.08.03 06:37sell10680.011.098550.000000.00000
21332015.08.03 06:38sell10690.021.098620.000000.00000
21342015.08.03 06:39sell10700.021.098680.000000.00000
21352015.08.03 06:40sell10710.021.098760.000000.00000
21362015.08.03 08:30close10710.021.097570.000000.000002.3810646.90
21372015.08.03 08:30close10700.021.097570.000000.000002.2210649.12
21382015.08.03 08:30close10690.021.097570.000000.000002.1010651.22
21392015.08.03 08:30close10680.011.097570.000000.000000.9810652.20
21402015.08.03 08:30close10670.011.097570.000000.000000.7610652.96
21412015.08.03 08:30close10660.011.097570.000000.000000.7110653.67
21422015.08.03 08:30close10650.011.097570.000000.000000.5110654.18
21432015.08.03 11:05buy10720.011.096340.000000.00000
21442015.08.03 11:50close10720.011.097250.000000.000000.9110655.09
21452015.08.04 00:36sell10730.011.095550.000000.00000
21462015.08.04 01:24sell10740.011.095520.000000.00000
21472015.08.04 01:27sell10750.011.095560.000000.00000
21482015.08.04 03:09close10750.011.094630.000000.000000.9310656.02
21492015.08.04 03:09close10740.011.094630.000000.000000.8910656.91
21502015.08.04 03:09close10730.011.094630.000000.000000.9210657.83
21512015.08.04 03:10buy10760.011.094580.000000.00000
21522015.08.04 03:11buy10770.011.094370.000000.00000
21532015.08.04 03:12buy10780.011.093910.000000.00000
21542015.08.04 03:14buy10790.011.093780.000000.00000
21552015.08.04 04:01buy10800.021.093550.000000.00000
21562015.08.04 05:25close10800.021.094870.000000.000002.6410660.47
21572015.08.04 05:25close10790.011.094870.000000.000001.0910661.56
21582015.08.04 05:25close10780.011.094870.000000.000000.9610662.52
21592015.08.04 05:25close10770.011.094870.000000.000000.5010663.02
21602015.08.04 05:25close10760.011.094870.000000.000000.2910663.31
21612015.08.04 06:55buy10810.011.094260.000000.00000
21622015.08.04 06:56buy10820.011.094140.000000.00000
21632015.08.04 06:58buy10830.011.094150.000000.00000
21642015.08.04 08:43close10830.011.095100.000000.000000.9510664.26
21652015.08.04 08:43close10820.011.095100.000000.000000.9610665.22
21662015.08.04 08:43close10810.011.095100.000000.000000.8410666.06
21672015.08.05 01:42sell10840.011.089280.000000.00000
21682015.08.05 02:25sell10850.011.089350.000000.00000
21692015.08.05 03:03close10850.011.088300.000000.000001.0510667.11
21702015.08.05 03:03close10840.011.088300.000000.000000.9810668.09
21712015.08.05 03:43buy10860.011.087620.000000.00000
21722015.08.05 03:44buy10870.011.087390.000000.00000
21732015.08.05 04:07buy10880.011.087220.000000.00000
21742015.08.05 05:13buy10890.011.085510.000000.00000
21752015.08.05 05:14buy10900.021.085370.000000.00000
21762015.08.05 05:15buy10910.021.085200.000000.00000
21772015.08.05 08:05close10910.021.087020.000000.000003.6410671.73
21782015.08.05 08:05close10900.021.087020.000000.000003.3010675.03
21792015.08.05 08:05close10890.011.087020.000000.000001.5110676.54
21802015.08.05 08:05close10880.011.087020.000000.00000-0.2010676.34
21812015.08.05 08:05close10870.011.087020.000000.00000-0.3710675.97
21822015.08.05 08:05close10860.011.087020.000000.00000-0.6010675.37
21832015.08.05 08:50sell10920.011.087080.000000.00000
21842015.08.05 08:51sell10930.011.087090.000000.00000
21852015.08.05 09:08close10930.011.086060.000000.000001.0310676.40
21862015.08.05 09:08close10920.011.086060.000000.000001.0210677.42
21872015.08.06 00:38buy10940.011.090030.000000.00000
21882015.08.06 03:07close10940.011.090960.000000.000000.9310678.35
21892015.08.06 07:13buy10950.011.090610.000000.00000
21902015.08.06 08:13close10950.011.091520.000000.000000.9110679.26
21912015.08.06 10:19buy10960.011.090960.000000.00000
21922015.08.06 10:23buy10970.011.090650.000000.00000
21932015.08.06 10:52buy10980.011.089650.000000.00000
21942015.08.06 10:53buy10990.011.089460.000000.00000
21952015.08.06 10:58buy11000.021.089030.000000.00000
21962015.08.06 10:59buy11010.021.088860.000000.00000
21972015.08.06 13:52close11010.021.090650.000000.000003.5810682.84
21982015.08.06 13:52close11000.021.090650.000000.000003.2410686.08
21992015.08.06 13:52close10990.011.090650.000000.000001.1910687.27
22002015.08.06 13:52close10980.011.090650.000000.000001.0010688.27
22012015.08.06 13:52close10970.011.090650.000000.000000.0010688.27
22022015.08.06 13:52close10960.011.090650.000000.00000-0.3110687.96
22032015.08.07 02:47buy11020.011.092390.000000.00000
22042015.08.07 03:00buy11030.011.092330.000000.00000
22052015.08.07 03:01buy11040.011.092140.000000.00000
22062015.08.07 03:02buy11050.011.092100.000000.00000
22072015.08.07 05:18buy11060.021.092160.000000.00000
22082015.08.07 05:19buy11070.021.092120.000000.00000
22092015.08.07 05:20buy11080.021.092230.000000.00000
22102015.08.07 06:06buy11090.021.091950.000000.00000
22112015.08.07 06:07buy11100.021.091790.000000.00000
22122015.08.07 06:08buy11110.031.091650.000000.00000
22132015.08.07 06:18buy11120.031.091500.000000.00000
22142015.08.07 07:03close11120.031.091650.000000.000000.4510688.41
22152015.08.07 07:03close11110.031.091650.000000.000000.0010688.41
22162015.08.07 07:03close11100.021.091650.000000.00000-0.2810688.13
22172015.08.07 07:03close11090.021.091650.000000.00000-0.6010687.53
22182015.08.07 07:03close11080.021.091650.000000.00000-1.1610686.37
22192015.08.07 07:03close11070.021.091650.000000.00000-0.9410685.43
22202015.08.07 07:03close11060.021.091650.000000.00000-1.0210684.41
22212015.08.07 07:03close11050.011.091650.000000.00000-0.4510683.96
22222015.08.07 07:03close11040.011.091650.000000.00000-0.4910683.47
22232015.08.07 07:03close11030.011.091650.000000.00000-0.6810682.79
22242015.08.07 07:03close11020.011.091650.000000.00000-0.7410682.05
22252015.08.07 09:26buy11130.011.090820.000000.00000
22262015.08.07 09:43close11130.011.091780.000000.000000.9610683.01
22272015.08.07 11:49buy11140.011.092810.000000.00000
22282015.08.07 12:33buy11150.011.092550.000000.00000
22292015.08.07 12:35buy11160.011.092350.000000.00000
22302015.08.07 12:36buy11170.011.092220.000000.00000
22312015.08.07 12:37buy11180.021.092070.000000.00000
22322015.08.07 12:38buy11190.021.092040.000000.00000
22332015.08.07 12:39buy11200.021.092130.000000.00000
22342015.08.07 12:58buy11210.021.092030.000000.00000
22352015.08.07 14:17close11210.021.093350.000000.000002.6410685.65
22362015.08.07 14:17close11200.021.093350.000000.000002.4410688.09
22372015.08.07 14:17close11190.021.093350.000000.000002.6210690.71
22382015.08.07 14:17close11180.021.093350.000000.000002.5610693.27
22392015.08.07 14:17close11170.011.093350.000000.000001.1310694.40
22402015.08.07 14:17close11160.011.093350.000000.000001.0010695.40
22412015.08.07 14:17close11150.011.093350.000000.000000.8010696.20
22422015.08.07 14:17close11140.011.093350.000000.000000.5410696.74
22432015.08.10 03:22buy11220.011.095610.000000.00000
22442015.08.10 03:24buy11230.011.095610.000000.00000
22452015.08.10 04:50close11230.011.096570.000000.000000.9610697.70
22462015.08.10 04:50close11220.011.096570.000000.000000.9610698.66
22472015.08.10 04:50sell11240.011.096570.000000.00000
22482015.08.10 06:59sell11250.011.096590.000000.00000
22492015.08.10 07:00sell11260.011.096610.000000.00000
22502015.08.10 07:52sell11270.011.096910.000000.00000
22512015.08.10 07:55sell11280.021.097210.000000.00000
22522015.08.10 09:00sell11290.021.097340.000000.00000
22532015.08.10 09:45close11290.021.096000.000000.000002.6810701.34
22542015.08.10 09:45close11280.021.096000.000000.000002.4210703.76
22552015.08.10 09:45close11270.011.096000.000000.000000.9110704.67
22562015.08.10 09:45close11260.011.096000.000000.000000.6110705.28
22572015.08.10 09:45close11250.011.096000.000000.000000.5910705.87
22582015.08.10 09:45close11240.011.096000.000000.000000.5710706.44
22592015.08.10 10:25sell11300.011.097750.000000.00000
22602015.08.10 10:33sell11310.011.097680.000000.00000
22612015.08.10 10:44close11310.011.096620.000000.000001.0610707.50
22622015.08.10 10:44close11300.011.096620.000000.000001.1310708.63
22632015.08.11 00:12sell11320.011.102020.000000.00000
22642015.08.11 00:14sell11330.011.102060.000000.00000
22652015.08.11 04:19close11330.011.101130.000000.000000.9310709.56
22662015.08.11 04:19close11320.011.101130.000000.000000.8910710.45
22672015.08.11 04:20buy11340.011.101070.000000.00000
22682015.08.11 04:21buy11350.011.100650.000000.00000
22692015.08.11 05:44buy11360.011.097260.000000.00000
22702015.08.11 05:45buy11370.011.097440.000000.00000
22712015.08.11 05:47buy11380.021.097120.000000.00000
22722015.08.11 05:48buy11390.021.097270.000000.00000
22732015.08.11 08:41buy11400.021.096710.000000.00000
22742015.08.11 08:42buy11410.021.096620.000000.00000
22752015.08.11 10:09close11410.021.098720.000000.000004.2010714.65
22762015.08.11 10:09close11400.021.098720.000000.000004.0210718.67
22772015.08.11 10:09close11390.021.098720.000000.000002.9010721.57
22782015.08.11 10:09close11380.021.098720.000000.000003.2010724.77
22792015.08.11 10:09close11370.011.098720.000000.000001.2810726.05
22802015.08.11 10:09close11360.011.098720.000000.000001.4610727.51
22812015.08.11 10:09close11350.011.098720.000000.00000-1.9310725.58
22822015.08.11 10:09close11340.011.098720.000000.00000-2.3510723.23
22832015.08.11 12:12buy11420.011.102350.000000.00000
22842015.08.11 13:12buy11430.011.102290.000000.00000
22852015.08.11 13:34close11430.011.103240.000000.000000.9510724.18
22862015.08.11 13:34close11420.011.103240.000000.000000.8910725.07
22872015.08.12 01:54sell11440.011.104310.000000.00000
22882015.08.12 01:57sell11450.011.104440.000000.00000
22892015.08.12 01:59sell11460.011.104440.000000.00000
22902015.08.12 04:17close11460.011.102550.000000.000001.8910726.96
22912015.08.12 04:17close11450.011.102550.000000.000001.8910728.85
22922015.08.12 04:17close11440.011.102550.000000.000001.7610730.61
22932015.08.12 04:17buy11470.011.102550.000000.00000
22942015.08.12 04:18buy11480.011.103580.000000.00000
22952015.08.12 04:36close11480.011.104870.000000.000001.2910731.90
22962015.08.12 04:36close11470.011.104870.000000.000002.3210734.22
22972015.08.12 05:59sell11490.011.105660.000000.00000
22982015.08.12 06:00sell11500.011.105960.000000.00000
22992015.08.12 06:01sell11510.011.105950.000000.00000
23002015.08.12 06:02sell11520.011.106000.000000.00000
23012015.08.12 06:55sell11530.021.106370.000000.00000
23022015.08.12 07:42sell11540.021.106750.000000.00000
23032015.08.12 07:46sell11550.021.106980.000000.00000
23042015.08.12 07:47sell11560.021.107060.000000.00000
23052015.08.12 09:00sell11570.021.108280.000000.00000
23062015.08.12 09:01sell11580.031.108330.000000.00000
23072015.08.12 09:02sell11590.031.108310.000000.00000
23082015.08.12 09:51close11590.031.107490.000000.000002.4610736.68
23092015.08.12 09:51close11580.031.107490.000000.000002.5210739.20
23102015.08.12 09:51close11570.021.107490.000000.000001.5810740.78
23112015.08.12 09:51close11560.021.107490.000000.00000-0.8610739.92
23122015.08.12 09:51close11550.021.107490.000000.00000-1.0210738.90
23132015.08.12 09:51close11540.021.107490.000000.00000-1.4810737.42
23142015.08.12 09:51close11530.021.107490.000000.00000-2.2410735.18
23152015.08.12 09:51close11520.011.107490.000000.00000-1.4910733.69
23162015.08.12 09:51close11510.011.107490.000000.00000-1.5410732.15
23172015.08.12 09:51close11500.011.107490.000000.00000-1.5310730.62
23182015.08.12 09:51close11490.011.107490.000000.00000-1.8310728.79
23192015.08.13 00:48buy11600.011.115530.000000.00000
23202015.08.13 04:19close11600.011.116600.000000.000001.0710729.86
23212015.08.13 04:56buy11610.011.114350.000000.00000
23222015.08.13 04:57buy11620.011.114620.000000.00000
23232015.08.13 04:59buy11630.011.114250.000000.00000
23242015.08.13 05:43buy11640.011.114080.000000.00000
23252015.08.13 05:44buy11650.021.113880.000000.00000
23262015.08.13 05:45buy11660.021.113680.000000.00000
23272015.08.13 05:54buy11670.021.113670.000000.00000
23282015.08.13 06:30buy11680.021.113290.000000.00000
23292015.08.13 08:38buy11690.021.113580.000000.00000
23302015.08.13 09:03close11690.021.114750.000000.000002.3410732.20
23312015.08.13 09:03close11680.021.114750.000000.000002.9210735.12
23322015.08.13 09:03close11670.021.114750.000000.000002.1610737.28
23332015.08.13 09:03close11660.021.114750.000000.000002.1410739.42
23342015.08.13 09:03close11650.021.114750.000000.000001.7410741.16
23352015.08.13 09:03close11640.011.114750.000000.000000.6710741.83
23362015.08.13 09:03close11630.011.114750.000000.000000.5010742.33
23372015.08.13 09:03close11620.011.114750.000000.000000.1310742.46
23382015.08.13 09:03close11610.011.114750.000000.000000.4010742.86
23392015.08.13 09:04sell11700.011.114630.000000.00000
23402015.08.13 09:17close11700.011.113470.000000.000001.1610744.02
23412015.08.14 02:56sell11710.011.115590.000000.00000
23422015.08.14 02:57sell11720.011.115920.000000.00000
23432015.08.14 02:58sell11730.011.116040.000000.00000
23442015.08.14 03:41sell11740.011.115820.000000.00000
23452015.08.14 03:43sell11750.021.115990.000000.00000
23462015.08.14 04:28close11750.021.114980.000000.000002.0210746.04
23472015.08.14 04:28close11740.011.114980.000000.000000.8410746.88
23482015.08.14 04:28close11730.011.114980.000000.000001.0610747.94
23492015.08.14 04:28close11720.011.114980.000000.000000.9410748.88
23502015.08.14 04:28close11710.011.114980.000000.000000.6110749.49
23512015.08.14 09:58sell11760.011.115900.000000.00000
23522015.08.14 10:27close11760.011.114720.000000.000001.1810750.67
23532015.08.14 12:45sell11770.011.115110.000000.00000
23542015.08.14 12:47sell11780.011.115680.000000.00000
23552015.08.14 12:48sell11790.011.115520.000000.00000
23562015.08.14 13:21sell11800.011.115960.000000.00000
23572015.08.14 13:22sell11810.021.116010.000000.00000
23582015.08.14 15:35close11810.021.114800.000000.000002.4210753.09
23592015.08.14 15:35close11800.011.114800.000000.000001.1610754.25
23602015.08.14 15:35close11790.011.114800.000000.000000.7210754.97
23612015.08.14 15:35close11780.011.114800.000000.000000.8810755.85
23622015.08.14 15:35close11770.011.114800.000000.000000.3110756.16
23632015.08.17 01:22buy11820.011.110880.000000.00000
23642015.08.17 01:23buy11830.011.110700.000000.00000
23652015.08.17 02:02buy11840.011.110210.000000.00000
23662015.08.17 02:04buy11850.011.110010.000000.00000
23672015.08.17 02:05buy11860.021.110200.000000.00000
23682015.08.17 02:08buy11870.021.109980.000000.00000
23692015.08.17 02:09buy11880.021.109760.000000.00000
23702015.08.17 02:35buy11890.021.109600.000000.00000
23712015.08.17 02:36buy11900.021.109800.000000.00000
23722015.08.17 05:16buy11910.031.109600.000000.00000
23732015.08.17 05:20buy11920.031.109570.000000.00000
23742015.08.17 05:45close11920.031.109740.000000.000000.5110756.67
23752015.08.17 05:45close11910.031.109740.000000.000000.4210757.09
23762015.08.17 05:45close11900.021.109740.000000.00000-0.1210756.97
23772015.08.17 05:45close11890.021.109740.000000.000000.2810757.25
23782015.08.17 05:45close11880.021.109740.000000.00000-0.0410757.21
23792015.08.17 05:45close11870.021.109740.000000.00000-0.4810756.73
23802015.08.17 05:45close11860.021.109740.000000.00000-0.9210755.81
23812015.08.17 05:45close11850.011.109740.000000.00000-0.2710755.54
23822015.08.17 05:45close11840.011.109740.000000.00000-0.4710755.07
23832015.08.17 05:45close11830.011.109740.000000.00000-0.9610754.11
23842015.08.17 05:45close11820.011.109740.000000.00000-1.1410752.97
23852015.08.17 07:05buy11930.011.108690.000000.00000
23862015.08.17 07:06buy11940.011.108570.000000.00000
23872015.08.17 07:10buy11950.011.108600.000000.00000
23882015.08.17 07:29buy11960.011.108400.000000.00000
23892015.08.17 08:16close11960.011.109490.000000.000001.0910754.06
23902015.08.17 08:16close11950.011.109490.000000.000000.8910754.95
23912015.08.17 08:16close11940.011.109490.000000.000000.9210755.87
23922015.08.17 08:16close11930.011.109490.000000.000000.8010756.67
23932015.08.17 09:25sell11970.011.111130.000000.00000
23942015.08.17 09:43close11970.011.110150.000000.000000.9810757.65
23952015.08.18 02:01buy11980.011.107620.000000.00000
23962015.08.18 02:02buy11990.011.107610.000000.00000
23972015.08.18 02:28buy12000.011.107530.000000.00000
23982015.08.18 07:10buy12010.011.107630.000000.00000
23992015.08.18 07:13buy12020.021.107490.000000.00000
24002015.08.18 08:54buy12030.021.105490.000000.00000
24012015.08.18 10:12close12030.021.107970.000000.000004.9610762.61
24022015.08.18 10:12close12020.021.107970.000000.000000.9610763.57
24032015.08.18 10:12close12010.011.107970.000000.000000.3410763.91
24042015.08.18 10:12close12000.011.107970.000000.000000.4410764.35
24052015.08.18 10:12close11990.011.107970.000000.000000.3610764.71
24062015.08.18 10:12close11980.011.107970.000000.000000.3510765.06
24072015.08.18 10:55sell12040.011.108400.000000.00000
24082015.08.18 10:56sell12050.011.108730.000000.00000
24092015.08.18 11:31close12050.011.107550.000000.000001.1810766.24
24102015.08.18 11:31close12040.011.107550.000000.000000.8510767.09
24112015.08.18 12:13buy12060.011.106740.000000.00000
24122015.08.18 12:29buy12070.011.106620.000000.00000
24132015.08.18 12:30buy12080.011.106610.000000.00000
24142015.08.18 13:03close12080.011.107570.000000.000000.9610768.05
24152015.08.18 13:03close12070.011.107570.000000.000000.9510769.00
24162015.08.18 13:03close12060.011.107570.000000.000000.8310769.83
24172015.08.19 00:51buy12090.011.102660.000000.00000
24182015.08.19 00:52buy12100.011.102650.000000.00000
24192015.08.19 00:53buy12110.011.102660.000000.00000
24202015.08.19 03:50close12110.011.103570.000000.000000.9110770.74
24212015.08.19 03:50close12100.011.103570.000000.000000.9210771.66
24222015.08.19 03:50close12090.011.103570.000000.000000.9110772.57
24232015.08.19 06:52buy12120.011.104430.000000.00000
24242015.08.19 06:53buy12130.011.104360.000000.00000
24252015.08.19 08:22close12130.011.105310.000000.000000.9510773.52
24262015.08.19 08:22close12120.011.105310.000000.000000.8810774.40
24272015.08.19 08:53sell12140.011.105770.000000.00000
24282015.08.19 08:54sell12150.011.105790.000000.00000
24292015.08.19 09:37sell12160.011.106680.000000.00000
24302015.08.19 09:41sell12170.011.107070.000000.00000
24312015.08.19 11:42close12170.011.105360.000000.000001.7110776.11
24322015.08.19 11:42close12160.011.105360.000000.000001.3210777.43
24332015.08.19 11:42close12150.011.105360.000000.000000.4310777.86
24342015.08.19 11:42close12140.011.105360.000000.000000.4110778.27
24352015.08.20 01:46buy12180.011.111950.000000.00000
24362015.08.20 01:48buy12190.011.111770.000000.00000
24372015.08.20 01:49buy12200.011.111740.000000.00000
24382015.08.20 01:50buy12210.011.111700.000000.00000
24392015.08.20 01:51buy12220.021.111630.000000.00000
24402015.08.20 03:06close12220.021.112650.000000.000002.0410780.31
24412015.08.20 03:06close12210.011.112650.000000.000000.9510781.26
24422015.08.20 03:06close12200.011.112650.000000.000000.9110782.17
24432015.08.20 03:06close12190.011.112650.000000.000000.8810783.05
24442015.08.20 03:06close12180.011.112650.000000.000000.7010783.75
24452015.08.20 05:36buy12230.011.113430.000000.00000
24462015.08.20 06:38buy12240.011.113310.000000.00000
24472015.08.20 08:08buy12250.011.113330.000000.00000
24482015.08.20 08:10buy12260.011.113290.000000.00000
24492015.08.20 08:11buy12270.021.113200.000000.00000
24502015.08.20 08:52buy12280.021.112860.000000.00000
24512015.08.20 08:53buy12290.021.112800.000000.00000
24522015.08.20 08:57buy12300.021.112660.000000.00000
24532015.08.20 12:00close12300.021.114340.000000.000003.3610787.11
24542015.08.20 12:00close12290.021.114340.000000.000003.0810790.19
24552015.08.20 12:00close12280.021.114340.000000.000002.9610793.15
24562015.08.20 12:00close12270.021.114340.000000.000002.2810795.43
24572015.08.20 12:00close12260.011.114340.000000.000001.0510796.48
24582015.08.20 12:00close12250.011.114340.000000.000001.0110797.49
24592015.08.20 12:00close12240.011.114340.000000.000001.0310798.52
24602015.08.20 12:00close12230.011.114340.000000.000000.9110799.43
24612015.08.20 13:42sell12310.011.116630.000000.00000
24622015.08.20 13:43sell12320.011.116810.000000.00000
24632015.08.20 13:44sell12330.011.116710.000000.00000
24642015.08.20 15:50close12330.011.115760.000000.000000.9510800.38
24652015.08.20 15:50close12320.011.115760.000000.000001.0510801.43
24662015.08.20 15:50close12310.011.115760.000000.000000.8710802.30
24672015.08.21 01:45buy12340.011.123180.000000.00000
24682015.08.21 02:05buy12350.011.123070.000000.00000
24692015.08.21 04:03close12350.011.124040.000000.000000.9710803.27
24702015.08.21 04:03close12340.011.124040.000000.000000.8610804.13
24712015.08.21 04:38sell12360.011.124800.000000.00000
24722015.08.21 05:25sell12370.011.125470.000000.00000
24732015.08.21 05:26sell12380.011.125620.000000.00000
24742015.08.21 05:27sell12390.011.125510.000000.00000
24752015.08.21 05:28sell12400.021.125700.000000.00000
24762015.08.21 07:40sell12410.021.128700.000000.00000
24772015.08.21 07:41sell12420.021.128790.000000.00000
24782015.08.21 08:15sell12430.021.129350.000000.00000
24792015.08.21 10:12close12430.021.126240.000000.000006.2210810.35
24802015.08.21 10:12close12420.021.126240.000000.000005.1010815.45
24812015.08.21 10:12close12410.021.126240.000000.000004.9210820.37
24822015.08.21 10:12close12400.021.126240.000000.00000-1.0810819.29
24832015.08.21 10:12close12390.011.126240.000000.00000-0.7310818.56
24842015.08.21 10:12close12380.011.126240.000000.00000-0.6210817.94
24852015.08.21 10:12close12370.011.126240.000000.00000-0.7710817.17
24862015.08.21 10:12close12360.011.126240.000000.00000-1.4410815.73
24872015.08.21 11:03buy12440.011.124440.000000.00000
24882015.08.21 11:04buy12450.011.124620.000000.00000
24892015.08.21 11:07buy12460.011.124480.000000.00000
24902015.08.21 11:08buy12470.011.124440.000000.00000
24912015.08.21 11:32close12470.011.125410.000000.000000.9710816.70
24922015.08.21 11:32close12460.011.125410.000000.000000.9310817.63
24932015.08.21 11:32close12450.011.125410.000000.000000.7910818.42
24942015.08.21 11:32close12440.011.125410.000000.000000.9710819.39
24952015.08.24 05:11sell12480.011.144540.000000.00000
24962015.08.24 05:27sell12490.011.144600.000000.00000
24972015.08.24 06:07sell12500.011.149760.000000.00000
24982015.08.24 06:08sell12510.011.149480.000000.00000
24992015.08.24 06:41close12510.011.146070.000000.000003.4110822.80
25002015.08.24 06:41close12500.011.146070.000000.000003.6910826.49
25012015.08.24 06:41close12490.011.146070.000000.00000-1.4710825.02
25022015.08.24 06:41close12480.011.146070.000000.00000-1.5310823.49
25032015.08.24 10:32sell12520.011.148160.000000.00000
25042015.08.24 10:36sell12530.011.148320.000000.00000
25052015.08.24 10:37sell12540.011.148540.000000.00000
25062015.08.24 10:38sell12550.011.149240.000000.00000
25072015.08.24 10:39sell12560.021.149020.000000.00000
25082015.08.24 11:17close12560.021.147790.000000.000002.4610825.95
25092015.08.24 11:17close12550.011.147790.000000.000001.4510827.40
25102015.08.24 11:17close12540.011.147790.000000.000000.7510828.15
25112015.08.24 11:17close12530.011.147790.000000.000000.5310828.68
25122015.08.24 11:17close12520.011.147790.000000.000000.3710829.05
25132015.08.24 11:59buy12570.011.146870.000000.00000
25142015.08.24 12:00buy12580.011.147240.000000.00000
25152015.08.24 12:02buy12590.011.146750.000000.00000
25162015.08.24 12:21buy12600.011.146310.000000.00000
25172015.08.24 12:22buy12610.021.145940.000000.00000
25182015.08.24 12:23buy12620.021.145940.000000.00000
25192015.08.24 12:49close12620.021.147320.000000.000002.7610831.81
25202015.08.24 12:49close12610.021.147320.000000.000002.7610834.57
25212015.08.24 12:49close12600.011.147320.000000.000001.0110835.58
25222015.08.24 12:49close12590.011.147320.000000.000000.5710836.15
25232015.08.24 12:49close12580.011.147320.000000.000000.0810836.23
25242015.08.24 12:49close12570.011.147320.000000.000000.4510836.68
25252015.08.25 00:48buy12630.011.157880.000000.00000
25262015.08.25 00:49buy12640.011.158400.000000.00000
25272015.08.25 01:15close12640.011.159230.000000.000000.8310837.51
25282015.08.25 01:15close12630.011.159230.000000.000001.3510838.86
25292015.08.25 04:56buy12650.011.154270.000000.00000
25302015.08.25 04:57buy12660.011.154110.000000.00000
25312015.08.25 05:19buy12670.011.153190.000000.00000
25322015.08.25 05:20buy12680.011.153180.000000.00000
25332015.08.25 05:24buy12690.021.153050.000000.00000
25342015.08.25 06:14close12690.021.154670.000000.000003.2410842.10
25352015.08.25 06:14close12680.011.154670.000000.000001.4910843.59
25362015.08.25 06:14close12670.011.154670.000000.000001.4810845.07
25372015.08.25 06:14close12660.011.154670.000000.000000.5610845.63
25382015.08.25 06:14close12650.011.154670.000000.000000.4010846.03
25392015.08.25 07:38sell12700.011.154510.000000.00000
25402015.08.25 07:39sell12710.011.154620.000000.00000
25412015.08.25 10:49close12710.011.153210.000000.000001.4110847.44
25422015.08.25 10:49close12700.011.153210.000000.000001.3010848.74
25432015.08.26 01:40sell12720.011.153490.000000.00000
25442015.08.26 01:41sell12730.011.153320.000000.00000
25452015.08.26 02:11close12730.011.152250.000000.000001.0710849.81
25462015.08.26 02:11close12720.011.152250.000000.000001.2410851.05
25472015.08.26 03:50buy12740.011.151210.000000.00000
25482015.08.26 04:03close12740.011.153660.000000.000002.4510853.50
25492015.08.26 04:26buy12750.011.151250.000000.00000
25502015.08.26 04:38close12750.011.153900.000000.000002.6510856.15
25512015.08.27 01:03sell12760.011.131870.000000.00000
25522015.08.27 01:50sell12770.011.132370.000000.00000
25532015.08.27 03:03sell12780.011.134000.000000.00000
25542015.08.27 05:55sell12790.011.133400.000000.00000
25552015.08.27 07:04sell12800.021.135130.000000.00000
25562015.08.27 07:05sell12810.021.135200.000000.00000
25572015.08.27 07:06sell12820.021.135220.000000.00000
25582015.08.27 07:07sell12830.021.135410.000000.00000
25592015.08.27 09:50close12830.021.133500.000000.000003.8210859.97
25602015.08.27 09:50close12820.021.133500.000000.000003.4410863.41
25612015.08.27 09:50close12810.021.133500.000000.000003.4010866.81
25622015.08.27 09:50close12800.021.133500.000000.000003.2610870.07
25632015.08.27 09:50close12790.011.133500.000000.00000-0.1010869.97
25642015.08.27 09:50close12780.011.133500.000000.000000.5010870.47
25652015.08.27 09:50close12770.011.133500.000000.00000-1.1310869.34
25662015.08.27 09:50close12760.011.133500.000000.00000-1.6310867.71
25672015.08.27 11:34buy12840.011.129630.000000.00000
25682015.08.27 11:36buy12850.011.129310.000000.00000
25692015.08.27 11:53buy12860.011.128970.000000.00000
25702015.08.27 11:54buy12870.011.128290.000000.00000
25712015.08.27 11:55buy12880.021.128020.000000.00000
25722015.08.27 13:41buy12890.021.127990.000000.00000
25732015.08.27 13:56buy12900.021.127990.000000.00000
25742015.08.27 14:04close12900.021.129360.000000.000002.7410870.45
25752015.08.27 14:04close12890.021.129360.000000.000002.7410873.19
25762015.08.27 14:04close12880.021.129360.000000.000002.6810875.87
25772015.08.27 14:04close12870.011.129360.000000.000001.0710876.94
25782015.08.27 14:04close12860.011.129360.000000.000000.3910877.33
25792015.08.27 14:04close12850.011.129360.000000.000000.0510877.38
25802015.08.27 14:04close12840.011.129360.000000.00000-0.2710877.11
25812015.08.27 14:48sell12910.011.129900.000000.00000
25822015.08.27 14:53sell12920.011.130050.000000.00000
25832015.08.27 15:15close12920.011.128500.000000.000001.5510878.66
25842015.08.27 15:15close12910.011.128500.000000.000001.4010880.06
25852015.08.28 03:07buy12930.011.124000.000000.00000
25862015.08.28 03:15buy12940.011.124080.000000.00000
25872015.08.28 03:54buy12950.011.123830.000000.00000
25882015.08.28 03:55buy12960.011.123560.000000.00000
25892015.08.28 03:57buy12970.021.123600.000000.00000
25902015.08.28 04:58close12970.021.124710.000000.000002.2210882.28
25912015.08.28 04:58close12960.011.124710.000000.000001.1510883.43
25922015.08.28 04:58close12950.011.124710.000000.000000.8810884.31
25932015.08.28 04:58close12940.011.124710.000000.000000.6310884.94
25942015.08.28 04:58close12930.011.124710.000000.000000.7110885.65
25952015.08.28 05:25sell12980.011.125380.000000.00000
25962015.08.28 06:48sell12990.011.126420.000000.00000
25972015.08.28 06:49sell13000.011.126410.000000.00000
25982015.08.28 07:01sell13010.011.126480.000000.00000
25992015.08.28 07:58close13010.011.125260.000000.000001.2210886.87
26002015.08.28 07:58close13000.011.125260.000000.000001.1510888.02
26012015.08.28 07:58close12990.011.125260.000000.000001.1610889.18
26022015.08.28 07:58close12980.011.125260.000000.000000.1210889.30
26032015.08.28 08:39buy13020.011.125440.000000.00000
26042015.08.28 09:06close13020.011.126920.000000.000001.4810890.78
26052015.08.31 00:01buy13030.011.117490.000000.00000
26062015.08.31 01:13close13030.011.118410.000000.000000.9210891.70
26072015.08.31 02:21sell13040.011.120830.000000.00000
26082015.08.31 02:46sell13050.011.121030.000000.00000
26092015.08.31 02:47sell13060.011.121360.000000.00000
26102015.08.31 02:52sell13070.011.121450.000000.00000
26112015.08.31 06:05sell13080.021.124140.000000.00000
26122015.08.31 10:45close13080.021.121230.000000.000005.8210897.52
26132015.08.31 10:45close13070.011.121230.000000.000000.2210897.74
26142015.08.31 10:45close13060.011.121230.000000.000000.1310897.87
26152015.08.31 10:45close13050.011.121230.000000.00000-0.2010897.67
26162015.08.31 10:45close13040.011.121230.000000.00000-0.4010897.27
26172015.08.31 12:00buy13090.011.120210.000000.00000
26182015.08.31 12:42close13090.011.121120.000000.000000.9110898.18
26192015.09.01 00:00buy13100.011.121040.000000.00000
26202015.09.01 00:01buy13110.011.121210.000000.00000
26212015.09.01 00:39buy13120.011.120960.000000.00000
26222015.09.01 01:04buy13130.011.120930.000000.00000
26232015.09.01 02:28close13130.011.122120.000000.000001.1910899.37
26242015.09.01 02:28close13120.011.122120.000000.000001.1610900.53
26252015.09.01 02:28close13110.011.122120.000000.000000.9110901.44
26262015.09.01 02:28close13100.011.122120.000000.000001.0810902.52
26272015.09.01 07:19buy13140.011.126530.000000.00000
26282015.09.01 08:22close13140.011.127440.000000.000000.9110903.43
26292015.09.01 09:55sell13150.011.129370.000000.00000
26302015.09.01 10:07close13150.011.127370.000000.000002.0010905.43
26312015.09.02 00:53buy13160.011.131060.000000.00000
26322015.09.02 01:04buy13170.011.130620.000000.00000
26332015.09.02 01:05buy13180.011.130230.000000.00000
26342015.09.02 01:39buy13190.011.129910.000000.00000
26352015.09.02 02:03buy13200.021.129810.000000.00000
26362015.09.02 02:07buy13210.021.129710.000000.00000
26372015.09.02 02:29buy13220.021.129750.000000.00000
26382015.09.02 02:35buy13230.021.129550.000000.00000
26392015.09.02 03:57buy13240.021.126960.000000.00000
26402015.09.02 03:58buy13250.031.127050.000000.00000
26412015.09.02 03:59buy13260.031.126730.000000.00000
26422015.09.02 04:00buy13270.031.126780.000000.00000
26432015.09.02 04:02buy13280.031.126280.000000.00000
26442015.09.02 04:28close13280.031.127440.000000.000003.4810908.91
26452015.09.02 04:28close13270.031.127440.000000.000001.9810910.89
26462015.09.02 04:28close13260.031.127440.000000.000002.1310913.02
26472015.09.02 04:28close13250.031.127440.000000.000001.1710914.19
26482015.09.02 04:28close13240.021.127440.000000.000000.9610915.15
26492015.09.02 04:28close13230.021.127440.000000.00000-4.2210910.93
26502015.09.02 04:28close13220.021.127440.000000.00000-4.6210906.31
26512015.09.02 04:28close13210.021.127440.000000.00000-4.5410901.77
26522015.09.02 04:28close13200.021.127440.000000.00000-4.7410897.03
26532015.09.02 04:28close13190.011.127440.000000.00000-2.4710894.56
26542015.09.02 04:28close13180.011.127440.000000.00000-2.7910891.77
26552015.09.02 04:28close13170.011.127440.000000.00000-3.1810888.59
26562015.09.02 04:28close13160.011.127440.000000.00000-3.6210884.97
26572015.09.02 05:46sell13290.011.127720.000000.00000
26582015.09.02 09:08close13290.011.126780.000000.000000.9410885.91
26592015.09.02 12:03sell13300.011.129230.000000.00000
26602015.09.02 12:17close13300.011.127530.000000.000001.7010887.61
26612015.09.03 01:09buy13310.011.122080.000000.00000
26622015.09.03 02:27buy13320.011.121650.000000.00000
26632015.09.03 02:28buy13330.011.121710.000000.00000
26642015.09.03 02:32buy13340.011.121610.000000.00000
26652015.09.03 02:51buy13350.021.121290.000000.00000
26662015.09.03 02:54buy13360.021.121320.000000.00000
26672015.09.03 03:41buy13370.021.120660.000000.00000
26682015.09.03 04:10close13370.021.122280.000000.000003.2410890.85
26692015.09.03 04:10close13360.021.122280.000000.000001.9210892.77
26702015.09.03 04:10close13350.021.122280.000000.000001.9810894.75
26712015.09.03 04:10close13340.011.122280.000000.000000.6710895.42
26722015.09.03 04:10close13330.011.122280.000000.000000.5710895.99
26732015.09.03 04:10close13320.011.122280.000000.000000.6310896.62
26742015.09.03 04:10close13310.011.122280.000000.000000.2010896.82
26752015.09.03 04:41sell13380.011.122390.000000.00000
26762015.09.03 06:29close13380.011.121460.000000.000000.9310897.75
26772015.09.03 08:55sell13390.011.122920.000000.00000
26782015.09.03 09:00sell13400.011.123330.000000.00000
26792015.09.03 09:47close13400.011.121920.000000.000001.4110899.16
26802015.09.03 09:47close13390.011.121920.000000.000001.0010900.16
26812015.09.04 00:58buy13410.011.111750.000000.00000
26822015.09.04 00:59buy13420.011.111880.000000.00000
26832015.09.04 03:07close13420.011.112730.000000.000000.8510901.01
26842015.09.04 03:07close13410.011.112730.000000.000000.9810901.99
26852015.09.04 05:19sell13430.011.113060.000000.00000
26862015.09.04 05:25sell13440.011.113190.000000.00000
26872015.09.04 05:26sell13450.011.113220.000000.00000
26882015.09.04 06:03close13450.011.112240.000000.000000.9810902.97
26892015.09.04 06:03close13440.011.112240.000000.000000.9510903.92
26902015.09.04 06:03close13430.011.112240.000000.000000.8210904.74
26912015.09.04 12:28buy13460.011.113850.000000.00000
26922015.09.04 12:57buy13470.011.113980.000000.00000
26932015.09.04 13:10buy13480.011.113740.000000.00000
26942015.09.04 14:56close13480.011.114800.000000.000001.0610905.80
26952015.09.04 14:56close13470.011.114800.000000.000000.8210906.62
26962015.09.04 14:56close13460.011.114800.000000.000000.9510907.57
26972015.09.07 01:47buy13490.011.114400.000000.00000
26982015.09.07 02:18close13490.011.115320.000000.000000.9210908.49
26992015.09.07 06:53buy13500.011.114640.000000.00000
27002015.09.07 09:01buy13510.011.113710.000000.00000
27012015.09.07 09:02buy13520.011.113750.000000.00000
27022015.09.07 09:09buy13530.011.113250.000000.00000
27032015.09.07 09:10buy13540.021.112930.000000.00000
27042015.09.07 09:43close13540.021.114460.000000.000003.0610911.55
27052015.09.07 09:43close13530.011.114460.000000.000001.2110912.76
27062015.09.07 09:43close13520.011.114460.000000.000000.7110913.47
27072015.09.07 09:43close13510.011.114460.000000.000000.7510914.22
27082015.09.07 09:43close13500.011.114460.000000.00000-0.1810914.04
27092015.09.07 10:18sell13550.011.114710.000000.00000
27102015.09.07 10:24sell13560.011.114990.000000.00000
27112015.09.07 10:26sell13570.011.115220.000000.00000
27122015.09.07 12:02sell13580.011.116470.000000.00000
27132015.09.07 14:34close13580.011.114430.000000.000002.0410916.08
27142015.09.07 14:34close13570.011.114430.000000.000000.7910916.87
27152015.09.07 14:34close13560.011.114430.000000.000000.5610917.43
27162015.09.07 14:34close13550.011.114430.000000.000000.2810917.71
27172015.09.08 01:34sell13590.011.117290.000000.00000
27182015.09.08 01:35sell13600.011.117320.000000.00000
27192015.09.08 02:51close13600.011.116330.000000.000000.9910918.70
27202015.09.08 02:51close13590.011.116330.000000.000000.9610919.66
27212015.09.08 04:31sell13610.011.116940.000000.00000
27222015.09.08 04:32sell13620.011.116920.000000.00000
27232015.09.08 04:36sell13630.011.117010.000000.00000
27242015.09.08 04:38sell13640.011.117030.000000.00000
27252015.09.08 06:24sell13650.021.116960.000000.00000
27262015.09.08 12:41close13650.021.116040.000000.000001.8410921.50
27272015.09.08 12:41close13640.011.116040.000000.000000.9910922.49
27282015.09.08 12:41close13630.011.116040.000000.000000.9710923.46
27292015.09.08 12:41close13620.011.116040.000000.000000.8810924.34
27302015.09.08 12:41close13610.011.116040.000000.000000.9010925.24
27312015.09.08 14:30sell13660.011.116680.000000.00000
27322015.09.08 14:50close13660.011.115770.000000.000000.9110926.15
27332015.09.09 01:30sell13670.011.120630.000000.00000
27342015.09.09 02:08sell13680.011.120950.000000.00000
27352015.09.09 02:09sell13690.011.121010.000000.00000
27362015.09.09 02:11sell13700.011.121070.000000.00000
27372015.09.09 03:03close13700.011.119970.000000.000001.1010927.25
27382015.09.09 03:03close13690.011.119970.000000.000001.0410928.29
27392015.09.09 03:03close13680.011.119970.000000.000000.9810929.27
27402015.09.09 03:03close13670.011.119970.000000.000000.6610929.93
27412015.09.09 05:22buy13710.011.119020.000000.00000
27422015.09.09 05:23buy13720.011.118860.000000.00000
27432015.09.09 05:24buy13730.011.118550.000000.00000
27442015.09.09 07:02buy13740.011.116850.000000.00000
27452015.09.09 07:47buy13750.021.116570.000000.00000
27462015.09.09 07:48buy13760.021.116360.000000.00000
27472015.09.09 09:49buy13770.021.114830.000000.00000
27482015.09.09 10:32close13770.021.118360.000000.000007.0610936.99
27492015.09.09 10:32close13760.021.118360.000000.000004.0010940.99
27502015.09.09 10:32close13750.021.118360.000000.000003.5810944.57
27512015.09.09 10:32close13740.011.118360.000000.000001.5110946.08
27522015.09.09 10:32close13730.011.118360.000000.00000-0.1910945.89
27532015.09.09 10:32close13720.011.118360.000000.00000-0.5010945.39
27542015.09.09 10:32close13710.011.118360.000000.00000-0.6610944.73
27552015.09.09 11:45sell13780.011.119110.000000.00000
27562015.09.09 11:46sell13790.011.119670.000000.00000
27572015.09.09 11:47sell13800.011.119740.000000.00000
27582015.09.09 11:48sell13810.011.119990.000000.00000
27592015.09.09 12:43close13810.011.118700.000000.000001.2910946.02
27602015.09.09 12:43close13800.011.118700.000000.000001.0410947.06
27612015.09.09 12:43close13790.011.118700.000000.000000.9710948.03
27622015.09.09 12:43close13780.011.118700.000000.000000.4110948.44
27632015.09.10 01:50sell13820.011.122170.000000.00000
27642015.09.10 01:51sell13830.011.122220.000000.00000
27652015.09.10 01:52sell13840.011.122380.000000.00000
27662015.09.10 02:53sell13850.011.122220.000000.00000
27672015.09.10 03:03sell13860.021.122310.000000.00000
27682015.09.10 05:16close13860.021.121280.000000.000002.0610950.50
27692015.09.10 05:16close13850.011.121280.000000.000000.9410951.44
27702015.09.10 05:16close13840.011.121280.000000.000001.1010952.54
27712015.09.10 05:16close13830.011.121280.000000.000000.9410953.48
27722015.09.10 05:16close13820.011.121280.000000.000000.8910954.37
27732015.09.10 06:46buy13870.011.120720.000000.00000
27742015.09.10 06:49buy13880.011.120620.000000.00000
27752015.09.10 07:56close13880.011.121600.000000.000000.9810955.35
27762015.09.10 07:56close13870.011.121600.000000.000000.8810956.23
27772015.09.10 08:54buy13890.011.120200.000000.00000
27782015.09.10 09:07close13890.011.121360.000000.000001.1610957.39
27792015.09.11 02:18sell13900.011.129760.000000.00000
27802015.09.11 02:19sell13910.011.129760.000000.00000
27812015.09.11 02:33close13910.011.128610.000000.000001.1510958.54
27822015.09.11 02:33close13900.011.128610.000000.000001.1510959.69
27832015.09.11 06:01sell13920.011.128280.000000.00000
27842015.09.11 06:05sell13930.011.128320.000000.00000
27852015.09.11 06:06sell13940.011.128360.000000.00000
27862015.09.11 08:35sell13950.011.129260.000000.00000
27872015.09.11 09:55close13950.011.127640.000000.000001.6210961.31
27882015.09.11 09:55close13940.011.127640.000000.000000.7210962.03
27892015.09.11 09:55close13930.011.127640.000000.000000.6810962.71
27902015.09.11 09:55close13920.011.127640.000000.000000.6410963.35
27912015.09.11 11:47buy13960.011.128600.000000.00000
27922015.09.11 12:09buy13970.011.127880.000000.00000
27932015.09.11 12:42buy13980.011.127170.000000.00000
27942015.09.11 13:43buy13990.011.126420.000000.00000
27952015.09.11 13:44buy14000.021.126470.000000.00000
27962015.09.11 13:45buy14010.021.126480.000000.00000
27972015.09.11 15:40close14010.021.127940.000000.000002.9210966.27
27982015.09.11 15:40close14000.021.127940.000000.000002.9410969.21
27992015.09.11 15:40close13990.011.127940.000000.000001.5210970.73
28002015.09.11 15:40close13980.011.127940.000000.000000.7710971.50
28012015.09.11 15:40close13970.011.127940.000000.000000.0610971.56
28022015.09.11 15:40close13960.011.127940.000000.00000-0.6610970.90
28032015.09.14 08:03buy14020.011.134300.000000.00000
28042015.09.14 08:04buy14030.011.134240.000000.00000
28052015.09.14 08:55buy14040.011.134160.000000.00000
28062015.09.14 08:57buy14050.011.134060.000000.00000
28072015.09.14 08:58buy14060.021.133550.000000.00000
28082015.09.14 09:11close14060.021.134940.000000.000002.7810973.68
28092015.09.14 09:11close14050.011.134940.000000.000000.8810974.56
28102015.09.14 09:11close14040.011.134940.000000.000000.7810975.34
28112015.09.14 09:11close14030.011.134940.000000.000000.7010976.04
28122015.09.14 09:11close14020.011.134940.000000.000000.6410976.68
28132015.09.14 09:30sell14070.011.136010.000000.00000
28142015.09.14 10:20close14070.011.135070.000000.000000.9410977.62
28152015.09.14 12:05buy14080.011.133380.000000.00000
28162015.09.14 12:06buy14090.011.133240.000000.00000
28172015.09.14 12:07buy14100.011.133260.000000.00000
28182015.09.14 13:13buy14110.011.132230.000000.00000
28192015.09.14 13:14buy14120.021.132050.000000.00000
28202015.09.14 13:15buy14130.021.132040.000000.00000
28212015.09.14 13:16buy14140.021.131870.000000.00000
28222015.09.14 15:13buy14150.021.130970.000000.00000
28232015.09.14 15:15buy14160.021.130590.000000.00000
28242015.09.15 00:46buy14170.031.131620.000000.00000
28252015.09.15 01:53buy14180.031.131200.000000.00000
28262015.09.15 01:54buy14190.031.131150.000000.00000
28272015.09.15 01:55buy14200.031.131140.000000.00000
28282015.09.15 02:37buy14210.041.130750.000000.00000
28292015.09.15 02:38buy14220.041.130670.000000.00000
28302015.09.15 02:55buy14230.051.130640.000000.00000
28312015.09.15 03:02close14230.051.130940.000000.000001.5010979.12
28322015.09.15 03:02close14220.041.130940.000000.000001.0810980.20
28332015.09.15 03:02close14210.041.130940.000000.000000.7610980.96
28342015.09.15 03:02close14200.031.130940.000000.00000-0.6010980.36
28352015.09.15 03:02close14190.031.130940.000000.00000-0.6310979.73
28362015.09.15 03:02close14180.031.130940.000000.00000-0.7810978.95
28372015.09.15 03:02close14170.031.130940.000000.00000-2.0410976.91
28382015.09.15 03:02close14160.021.130940.000000.000000.6710977.58
28392015.09.15 03:02close14150.021.130940.000000.00000-0.0910977.48
28402015.09.15 03:02close14140.021.130940.000000.00000-1.8910975.59
28412015.09.15 03:02close14130.021.130940.000000.00000-2.2310973.36
28422015.09.15 03:02close14120.021.130940.000000.00000-2.2510971.11
28432015.09.15 03:02close14110.011.130940.000000.00000-1.3110969.80
28442015.09.15 03:02close14100.011.130940.000000.00000-2.3410967.47
28452015.09.15 03:02close14090.011.130940.000000.00000-2.3210965.15
28462015.09.15 03:02close14080.011.130940.000000.00000-2.4610962.69
28472015.09.15 06:08sell14240.011.132430.000000.00000
28482015.09.15 07:42close14240.011.131510.000000.000000.9210963.61
28492015.09.15 08:12buy14250.011.131160.000000.00000
28502015.09.15 08:17buy14260.011.131260.000000.00000
28512015.09.15 08:59close14260.011.132190.000000.000000.9310964.54
28522015.09.15 08:59close14250.011.132190.000000.000001.0310965.57
28532015.09.16 04:03sell14270.011.128050.000000.00000
28542015.09.16 04:48sell14280.011.128580.000000.00000
28552015.09.16 05:26sell14290.011.128670.000000.00000
28562015.09.16 05:27sell14300.011.128560.000000.00000
28572015.09.16 09:29close14300.011.127540.000000.000001.0210966.59
28582015.09.16 09:29close14290.011.127540.000000.000001.1310967.72
28592015.09.16 09:29close14280.011.127540.000000.000001.0410968.76
28602015.09.16 09:29close14270.011.127540.000000.000000.5110969.27
28612015.09.16 10:07buy14310.011.126550.000000.00000
28622015.09.16 10:08buy14320.011.126260.000000.00000
28632015.09.16 10:09buy14330.011.126260.000000.00000
28642015.09.16 10:10buy14340.011.125550.000000.00000
28652015.09.16 10:11buy14350.021.125810.000000.00000
28662015.09.16 12:02buy14360.021.124250.000000.00000
28672015.09.16 12:13buy14370.021.123550.000000.00000
28682015.09.16 15:34close14370.021.126150.000000.000005.2010974.47
28692015.09.16 15:34close14360.021.126150.000000.000003.8010978.27
28702015.09.16 15:34close14350.021.126150.000000.000000.6810978.95
28712015.09.16 15:34close14340.011.126150.000000.000000.6010979.55
28722015.09.16 15:34close14330.011.126150.000000.00000-0.1110979.44
28732015.09.16 15:34close14320.011.126150.000000.00000-0.1110979.33
28742015.09.16 15:34close14310.011.126150.000000.00000-0.4010978.93
28752015.09.16 15:57sell14380.011.126930.000000.00000
28762015.09.16 17:01sell14390.011.128470.000000.00000
28772015.09.16 17:02sell14400.011.128540.000000.00000
28782015.09.16 17:03sell14410.011.129580.000000.00000
28792015.09.16 17:04sell14420.021.129850.000000.00000
28802015.09.16 17:05sell14430.021.129910.000000.00000
28812015.09.16 17:51sell14440.021.131140.000000.00000
28822015.09.16 19:27sell14450.021.131010.000000.00000
28832015.09.16 19:33sell14460.021.131540.000000.00000
28842015.09.16 19:34sell14470.031.131720.000000.00000
28852015.09.16 20:12close14470.031.130940.000000.000002.3410981.27
28862015.09.16 20:12close14460.021.130940.000000.000001.2010982.47
28872015.09.16 20:12close14450.021.130940.000000.000000.1410982.61
28882015.09.16 20:12close14440.021.130940.000000.000000.4010983.01
28892015.09.16 20:12close14430.021.130940.000000.00000-2.0610980.95
28902015.09.16 20:12close14420.021.130940.000000.00000-2.1810978.77
28912015.09.16 20:12close14410.011.130940.000000.00000-1.3610977.41
28922015.09.16 20:12close14400.011.130940.000000.00000-2.4010975.01
28932015.09.16 20:12close14390.011.130940.000000.00000-2.4710972.54
28942015.09.16 20:12close14380.011.130940.000000.00000-4.0110968.53
28952015.09.17 03:11sell14480.011.129900.000000.00000
28962015.09.17 03:13sell14490.011.129980.000000.00000
28972015.09.17 05:02sell14500.011.130750.000000.00000
28982015.09.17 08:11close14500.011.129290.000000.000001.4610969.99
28992015.09.17 08:11close14490.011.129290.000000.000000.6910970.68
29002015.09.17 08:11close14480.011.129290.000000.000000.6110971.29
29012015.09.17 10:34sell14510.011.130910.000000.00000
29022015.09.17 10:35sell14520.011.131130.000000.00000
29032015.09.17 10:36sell14530.011.131300.000000.00000
29042015.09.17 10:37sell14540.011.131260.000000.00000
29052015.09.17 19:14close14540.011.130160.000000.000001.1010972.39
29062015.09.17 19:14close14530.011.130160.000000.000001.1410973.53
29072015.09.17 19:14close14520.011.130160.000000.000000.9710974.50
29082015.09.17 19:14close14510.011.130160.000000.000000.7510975.25
29092015.09.17 19:14buy14550.011.130160.000000.00000
29102015.09.17 19:15buy14560.011.129930.000000.00000
29112015.09.17 19:16buy14570.011.129610.000000.00000
29122015.09.17 20:15close14570.011.131200.000000.000001.5910976.84
29132015.09.17 20:15close14560.011.131200.000000.000001.2710978.11
29142015.09.17 20:15close14550.011.131200.000000.000001.0410979.15
29152015.09.18 00:24buy14580.011.142470.000000.00000
29162015.09.18 00:25buy14590.011.142600.000000.00000
29172015.09.18 00:57buy14600.011.141730.000000.00000
29182015.09.18 04:21buy14610.011.139930.000000.00000
29192015.09.18 06:15buy14620.021.140040.000000.00000
29202015.09.18 06:17buy14630.021.139940.000000.00000
29212015.09.18 06:21buy14640.021.139720.000000.00000
29222015.09.18 10:15close14640.021.141610.000000.000003.7810982.93
29232015.09.18 10:15close14630.021.141610.000000.000003.3410986.27
29242015.09.18 10:15close14620.021.141610.000000.000003.1410989.41
29252015.09.18 10:15close14610.011.141610.000000.000001.6810991.09
29262015.09.18 10:15close14600.011.141610.000000.00000-0.1210990.97
29272015.09.18 10:15close14590.011.141610.000000.00000-0.9910989.98
29282015.09.18 10:15close14580.011.141610.000000.00000-0.8610989.12
29292015.09.18 10:58sell14650.011.143110.000000.00000
29302015.09.18 10:59sell14660.011.143230.000000.00000
29312015.09.18 11:01sell14670.011.143550.000000.00000
29322015.09.18 11:02sell14680.011.143580.000000.00000
29332015.09.18 11:31sell14690.021.144050.000000.00000
29342015.09.18 11:32sell14700.021.144120.000000.00000
29352015.09.18 11:33sell14710.021.144440.000000.00000
29362015.09.18 11:34sell14720.021.144310.000000.00000
29372015.09.18 13:35close14720.021.143020.000000.000002.5810991.70
29382015.09.18 13:35close14710.021.143020.000000.000002.8410994.54
29392015.09.18 13:35close14700.021.143020.000000.000002.2010996.74
29402015.09.18 13:35close14690.021.143020.000000.000002.0610998.80
29412015.09.18 13:35close14680.011.143020.000000.000000.5610999.36
29422015.09.18 13:35close14670.011.143020.000000.000000.5310999.89
29432015.09.18 13:35close14660.011.143020.000000.000000.2111000.10
29442015.09.18 13:35close14650.011.143020.000000.000000.0911000.19
29452015.09.18 13:36buy14730.011.143290.000000.00000
29462015.09.18 13:55buy14740.011.142330.000000.00000
29472015.09.18 14:23close14740.011.143730.000000.000001.4011001.59
29482015.09.18 14:23close14730.011.143730.000000.000000.4411002.03
29492015.09.21 01:07buy14750.011.128320.000000.00000
29502015.09.21 01:44close14750.011.129230.000000.000000.9111002.94
29512015.09.21 02:43buy14760.011.128640.000000.00000
29522015.09.21 02:44buy14770.011.128660.000000.00000
29532015.09.21 03:11close14770.011.129560.000000.000000.9011003.84
29542015.09.21 03:11close14760.011.129560.000000.000000.9211004.76
29552015.09.21 07:40sell14780.011.132150.000000.00000
29562015.09.21 08:04close14780.011.131240.000000.000000.9111005.67
29572015.09.22 00:25buy14790.011.118920.000000.00000
29582015.09.22 04:20close14790.011.119870.000000.000000.9511006.62
29592015.09.22 06:30buy14800.011.119960.000000.00000
29602015.09.22 06:31buy14810.011.119810.000000.00000
29612015.09.22 06:33buy14820.011.119780.000000.00000
29622015.09.22 08:51buy14830.011.118790.000000.00000
29632015.09.22 11:55close14830.011.120540.000000.000001.7511008.37
29642015.09.22 11:55close14820.011.120540.000000.000000.7611009.13
29652015.09.22 11:55close14810.011.120540.000000.000000.7311009.86
29662015.09.22 11:55close14800.011.120540.000000.000000.5811010.44
29672015.09.22 13:51buy14840.011.115960.000000.00000
29682015.09.22 14:14close14840.011.116950.000000.000000.9911011.43
29692015.09.23 01:08buy14850.011.112640.000000.00000
29702015.09.23 05:34close14850.011.113560.000000.000000.9211012.35
29712015.09.23 06:17sell14860.011.113630.000000.00000
29722015.09.23 06:19sell14870.011.113670.000000.00000
29732015.09.23 06:22sell14880.011.113720.000000.00000
29742015.09.23 07:20sell14890.011.113850.000000.00000
29752015.09.23 07:21sell14900.021.114030.000000.00000
29762015.09.23 08:33close14900.021.112630.000000.000002.8011015.15
29772015.09.23 08:33close14890.011.112630.000000.000001.2211016.37
29782015.09.23 08:33close14880.011.112630.000000.000001.0911017.46
29792015.09.23 08:33close14870.011.112630.000000.000001.0411018.50
29802015.09.23 08:33close14860.011.112630.000000.000001.0011019.50
29812015.09.23 08:57buy14910.011.112590.000000.00000
29822015.09.23 08:58buy14920.011.112540.000000.00000
29832015.09.23 09:34buy14930.011.111700.000000.00000
29842015.09.23 09:35buy14940.011.111400.000000.00000
29852015.09.23 09:36buy14950.021.111210.000000.00000
29862015.09.23 09:57close14950.021.112710.000000.000003.0011022.50
29872015.09.23 09:57close14940.011.112710.000000.000001.3111023.81
29882015.09.23 09:57close14930.011.112710.000000.000001.0111024.82
29892015.09.23 09:57close14920.011.112710.000000.000000.1711024.99
29902015.09.23 09:57close14910.011.112710.000000.000000.1211025.11
29912015.09.24 00:00sell14960.011.118560.000000.00000
29922015.09.24 00:55sell14970.011.118840.000000.00000
29932015.09.24 01:48sell14980.011.118750.000000.00000
29942015.09.24 01:49sell14990.011.118740.000000.00000
29952015.09.24 01:50sell15000.021.118750.000000.00000
29962015.09.24 01:51sell15010.021.118750.000000.00000
29972015.09.24 02:07close15010.021.117820.000000.000001.8611026.97
29982015.09.24 02:07close15000.021.117820.000000.000001.8611028.83
29992015.09.24 02:07close14990.011.117820.000000.000000.9211029.75
30002015.09.24 02:07close14980.011.117820.000000.000000.9311030.68
30012015.09.24 02:07close14970.011.117820.000000.000001.0211031.70
30022015.09.24 02:07close14960.011.117820.000000.000000.7411032.44
30032015.09.24 04:11buy15020.011.117540.000000.00000
30042015.09.24 04:12buy15030.011.117370.000000.00000
30052015.09.24 04:13buy15040.011.117170.000000.00000
30062015.09.24 04:14buy15050.011.117040.000000.00000
30072015.09.24 05:21close15050.011.118210.000000.000001.1711033.61
30082015.09.24 05:21close15040.011.118210.000000.000001.0411034.65
30092015.09.24 05:21close15030.011.118210.000000.000000.8411035.49
30102015.09.24 05:21close15020.011.118210.000000.000000.6711036.16
30112015.09.24 05:57sell15060.011.118670.000000.00000
30122015.09.24 05:58sell15070.011.118660.000000.00000
30132015.09.24 06:25sell15080.011.118980.000000.00000
30142015.09.24 06:27sell15090.011.119000.000000.00000
30152015.09.24 07:11sell15100.021.119400.000000.00000
30162015.09.24 07:41close15100.021.118100.000000.000002.6011038.76
30172015.09.24 07:41close15090.011.118100.000000.000000.9011039.66
30182015.09.24 07:41close15080.011.118100.000000.000000.8811040.54
30192015.09.24 07:41close15070.011.118100.000000.000000.5611041.10
30202015.09.24 07:41close15060.011.118100.000000.000000.5711041.67
30212015.09.25 01:42buy15110.011.116360.000000.00000
30222015.09.25 02:11close15110.011.117860.000000.000001.5011043.17
30232015.09.25 02:14sell15120.011.117980.000000.00000
30242015.09.25 02:56sell15130.011.117980.000000.00000
30252015.09.25 03:55close15130.011.117050.000000.000000.9311044.10
30262015.09.25 03:55close15120.011.117050.000000.000000.9311045.03
30272015.09.25 04:25sell15140.011.117910.000000.00000
30282015.09.25 05:40sell15150.011.118290.000000.00000
30292015.09.25 05:41sell15160.011.118160.000000.00000
30302015.09.25 05:42sell15170.011.118300.000000.00000
30312015.09.25 06:01close15170.011.117220.000000.000001.0811046.11
30322015.09.25 06:01close15160.011.117220.000000.000000.9411047.05
30332015.09.25 06:01close15150.011.117220.000000.000001.0711048.12
30342015.09.25 06:01close15140.011.117220.000000.000000.6911048.81
30352015.09.28 03:28sell15180.011.121080.000000.00000
30362015.09.28 03:44close15180.011.120170.000000.000000.9111049.72
30372015.09.28 04:33buy15190.011.119000.000000.00000
30382015.09.28 04:34buy15200.011.119090.000000.00000
30392015.09.28 05:59close15200.011.119970.000000.000000.8811050.60
30402015.09.28 05:59close15190.011.119970.000000.000000.9711051.57
30412015.09.28 06:44buy15210.011.119250.000000.00000
30422015.09.28 08:02buy15220.011.118160.000000.00000
30432015.09.28 08:03buy15230.011.118130.000000.00000
30442015.09.28 08:04buy15240.011.118240.000000.00000
30452015.09.28 08:05buy15250.021.118110.000000.00000
30462015.09.28 08:06buy15260.021.118000.000000.00000
30472015.09.28 08:07buy15270.021.117890.000000.00000
30482015.09.28 09:29buy15280.021.116750.000000.00000
30492015.09.28 10:02buy15290.021.116630.000000.00000
30502015.09.28 10:04buy15300.031.116850.000000.00000
30512015.09.28 10:21close15300.031.117500.000000.000001.9511053.52
30522015.09.28 10:21close15290.021.117500.000000.000001.7411055.26
30532015.09.28 10:21close15280.021.117500.000000.000001.5011056.76
30542015.09.28 10:21close15270.021.117500.000000.00000-0.7811055.98
30552015.09.28 10:21close15260.021.117500.000000.00000-1.0011054.98
30562015.09.28 10:21close15250.021.117500.000000.00000-1.2211053.76
30572015.09.28 10:21close15240.011.117500.000000.00000-0.7411053.02
30582015.09.28 10:21close15230.011.117500.000000.00000-0.6311052.39
30592015.09.28 10:21close15220.011.117500.000000.00000-0.6611051.73
30602015.09.28 10:21close15210.011.117500.000000.00000-1.7511049.98
30612015.09.29 01:54buy15310.011.123510.000000.00000
30622015.09.29 01:55buy15320.011.123510.000000.00000
30632015.09.29 02:31buy15330.011.123400.000000.00000
30642015.09.29 02:32buy15340.011.123230.000000.00000
30652015.09.29 02:33buy15350.021.123270.000000.00000
30662015.09.29 02:35buy15360.021.123120.000000.00000
30672015.09.29 02:36buy15370.021.123120.000000.00000
30682015.09.29 03:04close15370.021.124230.000000.000002.2211052.20
30692015.09.29 03:04close15360.021.124230.000000.000002.2211054.42
30702015.09.29 03:04close15350.021.124230.000000.000001.9211056.34
30712015.09.29 03:04close15340.011.124230.000000.000001.0011057.34
30722015.09.29 03:04close15330.011.124230.000000.000000.8311058.17
30732015.09.29 03:04close15320.011.124230.000000.000000.7211058.89
30742015.09.29 03:04close15310.011.124230.000000.000000.7211059.61
30752015.09.29 04:18sell15380.011.125570.000000.00000
30762015.09.29 04:19sell15390.011.125420.000000.00000
30772015.09.29 07:16sell15400.011.125990.000000.00000
30782015.09.29 07:18sell15410.011.126100.000000.00000
30792015.09.29 07:22sell15420.021.126130.000000.00000
30802015.09.29 07:23sell15430.021.126210.000000.00000
30812015.09.29 09:08sell15440.021.127230.000000.00000
30822015.09.29 09:09sell15450.021.127020.000000.00000
30832015.09.29 10:25close15450.021.125090.000000.000003.8611063.47
30842015.09.29 10:25close15440.021.125090.000000.000004.2811067.75
30852015.09.29 10:25close15430.021.125090.000000.000002.2411069.99
30862015.09.29 10:25close15420.021.125090.000000.000002.0811072.07
30872015.09.29 10:25close15410.011.125090.000000.000001.0111073.08
30882015.09.29 10:25close15400.011.125090.000000.000000.9011073.98
30892015.09.29 10:25close15390.011.125090.000000.000000.3311074.31
30902015.09.29 10:25close15380.011.125090.000000.000000.4811074.79
30912015.09.29 10:25buy15460.011.125090.000000.00000
30922015.09.29 10:30buy15470.011.124830.000000.00000
30932015.09.29 11:28buy15480.011.123710.000000.00000
30942015.09.29 11:34buy15490.011.123760.000000.00000
30952015.09.29 13:26buy15500.021.122100.000000.00000
30962015.09.29 14:35buy15510.021.122040.000000.00000
30972015.09.29 15:01buy15520.021.121710.000000.00000
30982015.09.29 15:02buy15530.021.121620.000000.00000
30992015.09.29 15:03buy15540.021.121230.000000.00000
31002015.09.29 15:04buy15550.031.121340.000000.00000
31012015.09.29 15:53close15550.031.121020.000000.00000-0.9611073.83
31022015.09.29 15:53close15540.021.121020.000000.00000-0.4211073.41
31032015.09.29 15:53close15530.021.121020.000000.00000-1.2011072.21
31042015.09.29 15:53close15520.021.121020.000000.00000-1.3811070.83
31052015.09.29 15:53close15510.021.121020.000000.00000-2.0411068.79
31062015.09.29 15:53close15500.021.121020.000000.00000-2.1611066.63
31072015.09.29 15:53close15490.011.121020.000000.00000-2.7411063.89
31082015.09.29 15:53close15480.011.121020.000000.00000-2.6911061.20
31092015.09.29 15:53close15470.011.121020.000000.00000-3.8111057.39
31102015.09.29 15:53close15460.011.121020.000000.00000-4.0711053.32
31112015.09.30 01:41sell15560.011.125480.000000.00000
31122015.09.30 01:42sell15570.011.125520.000000.00000
31132015.09.30 01:43sell15580.011.125500.000000.00000
31142015.09.30 03:06sell15590.011.125820.000000.00000
31152015.09.30 03:07sell15600.021.125920.000000.00000
31162015.09.30 04:03close15600.021.124730.000000.000002.3811055.70
31172015.09.30 04:03close15590.011.124730.000000.000001.0911056.79
31182015.09.30 04:03close15580.011.124730.000000.000000.7711057.56
31192015.09.30 04:03close15570.011.124730.000000.000000.7911058.35
31202015.09.30 04:03close15560.011.124730.000000.000000.7511059.10
31212015.09.30 04:03buy15610.011.124730.000000.00000
31222015.09.30 04:04buy15620.011.124510.000000.00000
31232015.09.30 04:31close15620.011.125530.000000.000001.0211060.12
31242015.09.30 04:31close15610.011.125530.000000.000000.8011060.92
31252015.09.30 05:19sell15630.011.125500.000000.00000
31262015.09.30 05:22sell15640.011.125490.000000.00000
31272015.09.30 06:00sell15650.011.125540.000000.00000
31282015.09.30 06:02sell15660.011.125550.000000.00000
31292015.09.30 08:15close15660.011.124530.000000.000001.0211061.94
31302015.09.30 08:15close15650.011.124530.000000.000001.0111062.95
31312015.09.30 08:15close15640.011.124530.000000.000000.9611063.91
31322015.09.30 08:15close15630.011.124530.000000.000000.9711064.88
31332015.10.01 00:47buy15670.011.117230.000000.00000
31342015.10.01 00:48buy15680.011.117220.000000.00000
31352015.10.01 06:19buy15690.011.116020.000000.00000
31362015.10.01 06:20buy15700.011.115740.000000.00000
31372015.10.01 06:21buy15710.021.115820.000000.00000
31382015.10.01 06:25buy15720.021.115730.000000.00000
31392015.10.01 12:41buy15730.021.115090.000000.00000
31402015.10.01 15:47close15730.021.116880.000000.000003.5811068.46
31412015.10.01 15:47close15720.021.116880.000000.000002.3011070.76
31422015.10.01 15:47close15710.021.116880.000000.000002.1211072.88
31432015.10.01 15:47close15700.011.116880.000000.000001.1411074.02
31442015.10.01 15:47close15690.011.116880.000000.000000.8611074.88
31452015.10.01 15:47close15680.011.116880.000000.00000-0.3411074.54
31462015.10.01 15:47close15670.011.116880.000000.00000-0.3511074.19
31472015.10.01 17:51sell15740.011.119650.000000.00000
31482015.10.01 19:07sell15750.011.120410.000000.00000
31492015.10.01 19:27close15750.011.119120.000000.000001.2911075.48
31502015.10.01 19:27close15740.011.119120.000000.000000.5311076.01
31512015.10.02 02:06buy15760.011.118950.000000.00000
31522015.10.02 02:07buy15770.011.118890.000000.00000
31532015.10.02 03:15buy15780.011.118570.000000.00000
31542015.10.02 03:16buy15790.011.118470.000000.00000
31552015.10.02 03:18buy15800.021.118450.000000.00000
31562015.10.02 03:19buy15810.021.118400.000000.00000
31572015.10.02 04:38close15810.021.119490.000000.000002.1811078.19
31582015.10.02 04:38close15800.021.119490.000000.000002.0811080.27
31592015.10.02 04:38close15790.011.119490.000000.000001.0211081.29
31602015.10.02 04:38close15780.011.119490.000000.000000.9211082.21
31612015.10.02 04:38close15770.011.119490.000000.000000.6011082.81
31622015.10.02 04:38close15760.011.119490.000000.000000.5411083.35
31632015.10.02 05:08sell15820.011.120280.000000.00000
31642015.10.02 05:09sell15830.011.120350.000000.00000
31652015.10.02 05:19close15830.011.119240.000000.000001.1111084.46
31662015.10.02 05:19close15820.011.119240.000000.000001.0411085.50
31672015.10.02 10:03buy15840.011.117110.000000.00000
31682015.10.02 10:05buy15850.011.116760.000000.00000
31692015.10.02 10:07buy15860.011.116680.000000.00000
31702015.10.02 10:09buy15870.011.116550.000000.00000
31712015.10.02 10:10buy15880.021.116520.000000.00000
31722015.10.02 13:31buy15890.021.115790.000000.00000
31732015.10.02 13:33buy15900.021.115810.000000.00000
31742015.10.02 15:31close15900.021.124810.000000.0000018.0011103.50
31752015.10.02 15:31close15890.021.124810.000000.0000018.0411121.54
31762015.10.02 15:31close15880.021.124810.000000.0000016.5811138.12
31772015.10.02 15:31close15870.011.124810.000000.000008.2611146.38
31782015.10.02 15:31close15860.011.124810.000000.000008.1311154.51
31792015.10.02 15:31close15850.011.124810.000000.000008.0511162.56
31802015.10.02 15:31close15840.011.124810.000000.000007.7011170.26
31812015.10.05 00:47sell15910.011.122190.000000.00000
31822015.10.05 01:03close15910.011.121220.000000.000000.9711171.23
31832015.10.05 02:02sell15920.011.122010.000000.00000
31842015.10.05 02:46sell15930.011.121830.000000.00000
31852015.10.05 02:47sell15940.011.121950.000000.00000
31862015.10.05 02:48sell15950.011.121970.000000.00000
31872015.10.05 04:14sell15960.021.122640.000000.00000
31882015.10.05 04:15sell15970.021.122590.000000.00000
31892015.10.05 05:28sell15980.021.124430.000000.00000
31902015.10.05 11:13sell15990.021.125700.000000.00000
31912015.10.05 11:14sell16000.021.126360.000000.00000
31922015.10.05 12:03sell16010.031.126440.000000.00000
31932015.10.05 12:04sell16020.031.126520.000000.00000
31942015.10.05 12:05sell16030.031.126650.000000.00000
31952015.10.05 12:07sell16040.031.126780.000000.00000
31962015.10.05 12:37sell16050.041.127950.000000.00000
31972015.10.05 12:38sell16060.041.128110.000000.00000
31982015.10.05 12:39sell16070.051.127920.000000.00000
31992015.10.05 13:15close16070.051.127440.000000.000002.4011173.63
32002015.10.05 13:15close16060.041.127440.000000.000002.6811176.31
32012015.10.05 13:15close16050.041.127440.000000.000002.0411178.35
32022015.10.05 13:15close16040.031.127440.000000.00000-1.9811176.37
32032015.10.05 13:15close16030.031.127440.000000.00000-2.3711174.00
32042015.10.05 13:15close16020.031.127440.000000.00000-2.7611171.24
32052015.10.05 13:15close16010.031.127440.000000.00000-3.0011168.24
32062015.10.05 13:15close16000.021.127440.000000.00000-2.1611166.08
32072015.10.05 13:15close15990.021.127440.000000.00000-3.4811162.60
32082015.10.05 13:15close15980.021.127440.000000.00000-6.0211156.58
32092015.10.05 13:15close15970.021.127440.000000.00000-9.7011146.88
32102015.10.05 13:15close15960.021.127440.000000.00000-9.6011137.28
32112015.10.05 13:15close15950.011.127440.000000.00000-5.4711131.81
32122015.10.05 13:15close15940.011.127440.000000.00000-5.4911126.32
32132015.10.05 13:15close15930.011.127440.000000.00000-5.6111120.71
32142015.10.05 13:15close15920.011.127440.000000.00000-5.4311115.28
32152015.10.05 14:16buy16080.011.123620.000000.00000
32162015.10.05 14:18buy16090.011.123160.000000.00000
32172015.10.05 14:19buy16100.011.123060.000000.00000
32182015.10.05 14:20buy16110.011.123140.000000.00000
32192015.10.05 14:50buy16120.021.122590.000000.00000
32202015.10.05 15:18close16120.021.123960.000000.000002.7411118.02
32212015.10.05 15:18close16110.011.123960.000000.000000.8211118.84
32222015.10.05 15:18close16100.011.123960.000000.000000.9011119.74
32232015.10.05 15:18close16090.011.123960.000000.000000.8011120.54
32242015.10.05 15:18close16080.011.123960.000000.000000.3411120.88
32252015.10.06 01:58sell16130.011.119080.000000.00000
32262015.10.06 02:51sell16140.011.119420.000000.00000
32272015.10.06 04:06close16140.011.118330.000000.000001.0911121.97
32282015.10.06 04:06close16130.011.118330.000000.000000.7511122.72
32292015.10.06 04:45sell16150.011.118910.000000.00000
32302015.10.06 05:52close16150.011.117990.000000.000000.9211123.64
32312015.10.06 19:20sell16160.011.127400.000000.00000
32322015.10.06 19:21sell16170.011.127320.000000.00000
32332015.10.06 19:48close16170.011.126440.000000.000000.8811124.52
32342015.10.06 19:48close16160.011.126440.000000.000000.9611125.48
32352015.10.07 01:13buy16180.011.126730.000000.00000
32362015.10.07 02:25buy16190.011.126760.000000.00000
32372015.10.07 02:26buy16200.011.126690.000000.00000
32382015.10.07 03:50buy16210.011.126550.000000.00000
32392015.10.07 03:51buy16220.021.126470.000000.00000
32402015.10.07 03:52buy16230.021.126350.000000.00000
32412015.10.07 03:53buy16240.021.126310.000000.00000
32422015.10.07 05:51close16240.021.127420.000000.000002.2211127.70
32432015.10.07 05:51close16230.021.127420.000000.000002.1411129.84
32442015.10.07 05:51close16220.021.127420.000000.000001.9011131.74
32452015.10.07 05:51close16210.011.127420.000000.000000.8711132.61
32462015.10.07 05:51close16200.011.127420.000000.000000.7311133.34
32472015.10.07 05:51close16190.011.127420.000000.000000.6611134.00
32482015.10.07 05:51close16180.011.127420.000000.000000.6911134.69
32492015.10.07 09:34buy16250.011.125630.000000.00000
32502015.10.07 09:35buy16260.011.125850.000000.00000
32512015.10.07 10:00buy16270.011.125360.000000.00000
32522015.10.07 10:04buy16280.011.125270.000000.00000
32532015.10.07 10:05buy16290.021.124650.000000.00000
32542015.10.07 10:06buy16300.021.124180.000000.00000
32552015.10.07 10:07buy16310.021.123380.000000.00000
32562015.10.07 10:36buy16320.021.122640.000000.00000
32572015.10.07 10:37buy16330.021.123090.000000.00000
32582015.10.07 13:41close16330.021.125070.000000.000003.9611138.65
32592015.10.07 13:41close16320.021.125070.000000.000004.8611143.51
32602015.10.07 13:41close16310.021.125070.000000.000003.3811146.89
32612015.10.07 13:41close16300.021.125070.000000.000001.7811148.67
32622015.10.07 13:41close16290.021.125070.000000.000000.8411149.51
32632015.10.07 13:41close16280.011.125070.000000.00000-0.2011149.31
32642015.10.07 13:41close16270.011.125070.000000.00000-0.2911149.02
32652015.10.07 13:41close16260.011.125070.000000.00000-0.7811148.24
32662015.10.07 13:41close16250.011.125070.000000.00000-0.5611147.68
32672015.10.07 14:03sell16340.011.126110.000000.00000
32682015.10.07 14:45sell16350.011.126620.000000.00000
32692015.10.07 14:46sell16360.011.126760.000000.00000
32702015.10.07 14:55sell16370.011.126960.000000.00000
32712015.10.07 15:25close16370.011.125680.000000.000001.2811148.96
32722015.10.07 15:25close16360.011.125680.000000.000001.0811150.04
32732015.10.07 15:25close16350.011.125680.000000.000000.9411150.98
32742015.10.07 15:25close16340.011.125680.000000.000000.4311151.41
32752015.10.08 01:43sell16380.011.124020.000000.00000
32762015.10.08 01:44sell16390.011.124020.000000.00000
32772015.10.08 04:28sell16400.011.124950.000000.00000
32782015.10.08 04:55sell16410.011.125270.000000.00000
32792015.10.08 07:46sell16420.021.125850.000000.00000
32802015.10.09 02:16sell16430.021.128990.000000.00000
32812015.10.09 02:17sell16440.021.128950.000000.00000
32822015.10.09 06:17sell16450.021.128020.000000.00000
32832015.10.09 06:18sell16460.021.128100.000000.00000
32842015.10.09 07:14sell16470.031.128390.000000.00000
32852015.10.09 07:15sell16480.031.128500.000000.00000
32862015.10.09 07:16sell16490.031.128400.000000.00000
32872015.10.09 08:03close16490.031.128420.000000.00000-0.0611151.35
32882015.10.09 08:03close16480.031.128420.000000.000000.2411151.59
32892015.10.09 08:03close16470.031.128420.000000.00000-0.0911151.50
32902015.10.09 08:03close16460.021.128420.000000.00000-0.6411150.86
32912015.10.09 08:03close16450.021.128420.000000.00000-0.8011150.06
32922015.10.09 08:03close16440.021.128420.000000.000001.0611151.12
32932015.10.09 08:03close16430.021.128420.000000.000001.1411152.26
32942015.10.09 08:03close16420.021.128420.000000.00000-5.1411147.12
32952015.10.09 08:03close16410.011.128420.000000.00000-3.1511143.97
32962015.10.09 08:03close16400.011.128420.000000.00000-3.4711140.50
32972015.10.09 08:03close16390.011.128420.000000.00000-4.4011136.10
32982015.10.09 08:03close16380.011.128420.000000.00000-4.4011131.70
32992015.10.09 13:31sell16500.011.134430.000000.00000
33002015.10.09 13:32sell16510.011.134700.000000.00000
33012015.10.09 13:33sell16520.011.134600.000000.00000
33022015.10.09 13:34sell16530.011.134950.000000.00000
33032015.10.09 13:35sell16540.021.134910.000000.00000
33042015.10.09 13:36sell16550.021.135400.000000.00000
33052015.10.09 14:51sell16560.021.136750.000000.00000
33062015.10.09 14:52sell16570.021.136760.000000.00000
33072015.10.09 14:53sell16580.021.136560.000000.00000
33082015.10.09 16:50close16580.021.134560.000000.000004.0011135.70
33092015.10.09 16:50close16570.021.134560.000000.000004.4011140.10
33102015.10.09 16:50close16560.021.134560.000000.000004.3811144.48
33112015.10.09 16:50close16550.021.134560.000000.000001.6811146.16
33122015.10.09 16:50close16540.021.134560.000000.000000.7011146.86
33132015.10.09 16:50close16530.011.134560.000000.000000.3911147.25
33142015.10.09 16:50close16520.011.134560.000000.000000.0411147.29
33152015.10.09 16:50close16510.011.134560.000000.000000.1411147.43
33162015.10.09 16:50close16500.011.134560.000000.00000-0.1311147.30
33172015.10.09 17:25buy16590.011.134060.000000.00000
33182015.10.09 17:28buy16600.011.133910.000000.00000
33192015.10.09 17:56close16600.011.134900.000000.000000.9911148.29
33202015.10.09 17:56close16590.011.134900.000000.000000.8411149.13
33212015.10.12 01:32sell16610.011.136610.000000.00000
33222015.10.12 01:34sell16620.011.136770.000000.00000
33232015.10.12 03:46sell16630.011.137740.000000.00000
33242015.10.12 06:47sell16640.011.137400.000000.00000
33252015.10.12 06:48sell16650.021.137430.000000.00000
33262015.10.12 10:01close16650.021.136310.000000.000002.2411151.37
33272015.10.12 10:01close16640.011.136310.000000.000001.0911152.46
33282015.10.12 10:01close16630.011.136310.000000.000001.4311153.89
33292015.10.12 10:01close16620.011.136310.000000.000000.4611154.35
33302015.10.12 10:01close16610.011.136310.000000.000000.3011154.65
33312015.10.12 10:02buy16660.011.136340.000000.00000
33322015.10.12 10:27close16660.011.137330.000000.000000.9911155.64
33332015.10.12 10:39sell16670.011.137650.000000.00000
33342015.10.12 12:09sell16680.011.138490.000000.00000
33352015.10.12 12:10sell16690.011.138510.000000.00000
33362015.10.12 12:11sell16700.011.138770.000000.00000
33372015.10.12 13:51close16700.011.137430.000000.000001.3411156.98
33382015.10.12 13:51close16690.011.137430.000000.000001.0811158.06
33392015.10.12 13:51close16680.011.137430.000000.000001.0611159.12
33402015.10.12 13:51close16670.011.137430.000000.000000.2211159.34
33412015.10.13 00:07buy16710.011.135850.000000.00000
33422015.10.13 00:08buy16720.011.135820.000000.00000
33432015.10.13 00:09buy16730.011.135670.000000.00000
33442015.10.13 00:34buy16740.011.135530.000000.00000
33452015.10.13 00:35buy16750.021.135540.000000.00000
33462015.10.13 01:12buy16760.021.135490.000000.00000
33472015.10.13 03:17buy16770.021.134550.000000.00000
33482015.10.13 06:06close16770.021.136320.000000.000003.5411162.88
33492015.10.13 06:06close16760.021.136320.000000.000001.6611164.54
33502015.10.13 06:06close16750.021.136320.000000.000001.5611166.10
33512015.10.13 06:06close16740.011.136320.000000.000000.7911166.89
33522015.10.13 06:06close16730.011.136320.000000.000000.6511167.54
33532015.10.13 06:06close16720.011.136320.000000.000000.5011168.04
33542015.10.13 06:06close16710.011.136320.000000.000000.4711168.51
33552015.10.13 08:34sell16780.011.137040.000000.00000
33562015.10.13 08:35sell16790.011.137040.000000.00000
33572015.10.13 08:39sell16800.011.137340.000000.00000
33582015.10.13 08:40sell16810.011.137450.000000.00000
33592015.10.13 09:00sell16820.021.137700.000000.00000
33602015.10.13 09:04sell16830.021.137820.000000.00000
33612015.10.13 09:06sell16840.021.138480.000000.00000
33622015.10.13 09:26close16840.021.136770.000000.000003.4211171.93
33632015.10.13 09:26close16830.021.136770.000000.000002.1011174.03
33642015.10.13 09:26close16820.021.136770.000000.000001.8611175.89
33652015.10.13 09:26close16810.011.136770.000000.000000.6811176.57
33662015.10.13 09:26close16800.011.136770.000000.000000.5711177.14
33672015.10.13 09:26close16790.011.136770.000000.000000.2711177.41
33682015.10.13 09:26close16780.011.136770.000000.000000.2711177.68
33692015.10.13 10:01sell16850.011.137800.000000.00000
33702015.10.13 10:04sell16860.011.137840.000000.00000
33712015.10.13 12:01close16860.011.136900.000000.000000.9411178.62
33722015.10.13 12:01close16850.011.136900.000000.000000.9011179.52
33732015.10.14 00:27buy16870.011.138100.000000.00000
33742015.10.14 00:33buy16880.011.137860.000000.00000
33752015.10.14 00:34buy16890.011.137870.000000.00000
33762015.10.14 03:16close16890.011.138950.000000.000001.0811180.60
33772015.10.14 03:16close16880.011.138950.000000.000001.0911181.69
33782015.10.14 03:16close16870.011.138950.000000.000000.8511182.54
33792015.10.14 04:34buy16900.011.138710.000000.00000
33802015.10.14 04:35buy16910.011.138690.000000.00000
33812015.10.14 04:46buy16920.011.138640.000000.00000
33822015.10.14 05:31close16920.011.139600.000000.000000.9611183.50
33832015.10.14 05:31close16910.011.139600.000000.000000.9111184.41
33842015.10.14 05:31close16900.011.139600.000000.000000.8911185.30
33852015.10.14 06:43buy16930.011.138610.000000.00000
33862015.10.14 06:44buy16940.011.138630.000000.00000
33872015.10.14 07:11buy16950.011.138490.000000.00000
33882015.10.14 07:12buy16960.011.138510.000000.00000
33892015.10.14 08:22close16960.011.139560.000000.000001.0511186.35
33902015.10.14 08:22close16950.011.139560.000000.000001.0711187.42
33912015.10.14 08:22close16940.011.139560.000000.000000.9311188.35
33922015.10.14 08:22close16930.011.139560.000000.000000.9511189.30
33932015.10.15 02:40buy16970.011.147240.000000.00000
33942015.10.15 02:41buy16980.011.147240.000000.00000
33952015.10.15 02:43buy16990.011.147150.000000.00000
33962015.10.15 02:44buy17000.011.147120.000000.00000
33972015.10.15 02:45buy17010.021.147070.000000.00000
33982015.10.15 03:02close17010.021.148070.000000.000002.0011191.30
33992015.10.15 03:02close17000.011.148070.000000.000000.9511192.25
34002015.10.15 03:02close16990.011.148070.000000.000000.9211193.17
34012015.10.15 03:02close16980.011.148070.000000.000000.8311194.00
34022015.10.15 03:02close16970.011.148070.000000.000000.8311194.83
34032015.10.15 13:28buy17020.011.143070.000000.00000
34042015.10.15 14:08close17020.011.144030.000000.000000.9611195.79
34052015.10.15 16:19buy17030.011.136920.000000.00000
34062015.10.15 16:35close17030.011.138750.000000.000001.8311197.62
34072015.10.16 01:31buy17040.011.137580.000000.00000
34082015.10.16 01:32buy17050.011.137500.000000.00000
34092015.10.16 01:54buy17060.011.137480.000000.00000
34102015.10.16 02:26buy17070.011.137230.000000.00000
34112015.10.16 02:27buy17080.021.137070.000000.00000
34122015.10.16 02:28buy17090.021.136890.000000.00000
34132015.10.16 02:29buy17100.021.136810.000000.00000
34142015.10.16 03:01buy17110.021.136740.000000.00000
34152015.10.16 06:05close17110.021.138150.000000.000002.8211200.44
34162015.10.16 06:05close17100.021.138150.000000.000002.6811203.12
34172015.10.16 06:05close17090.021.138150.000000.000002.5211205.64
34182015.10.16 06:05close17080.021.138150.000000.000002.1611207.80
34192015.10.16 06:05close17070.011.138150.000000.000000.9211208.72
34202015.10.16 06:05close17060.011.138150.000000.000000.6711209.39
34212015.10.16 06:05close17050.011.138150.000000.000000.6511210.04
34222015.10.16 06:05close17040.011.138150.000000.000000.5711210.61
34232015.10.16 06:52sell17120.011.138250.000000.00000
34242015.10.16 06:53sell17130.011.138260.000000.00000
34252015.10.16 06:54sell17140.011.138350.000000.00000
34262015.10.16 06:55sell17150.011.138360.000000.00000
34272015.10.16 09:35sell17160.021.139230.000000.00000
34282015.10.16 09:38sell17170.021.139150.000000.00000
34292015.10.16 09:46sell17180.021.139140.000000.00000
34302015.10.16 10:09close17180.021.137900.000000.000002.4811213.09
34312015.10.16 10:09close17170.021.137900.000000.000002.5011215.59
34322015.10.16 10:09close17160.021.137900.000000.000002.6611218.25
34332015.10.16 10:09close17150.011.137900.000000.000000.4611218.71
34342015.10.16 10:09close17140.011.137900.000000.000000.4511219.16
34352015.10.16 10:09close17130.011.137900.000000.000000.3611219.52
34362015.10.16 10:09close17120.011.137900.000000.000000.3511219.87
34372015.10.16 11:11buy17190.011.136850.000000.00000
34382015.10.16 11:12buy17200.011.136850.000000.00000
34392015.10.16 11:13buy17210.011.136790.000000.00000
34402015.10.16 12:56buy17220.011.133970.000000.00000
34412015.10.16 16:27close17220.011.137060.000000.000003.0911222.96
34422015.10.16 16:27close17210.011.137060.000000.000000.2711223.23
34432015.10.16 16:27close17200.011.137060.000000.000000.2111223.44
34442015.10.16 16:27close17190.011.137060.000000.000000.2111223.65
34452015.10.19 01:32sell17230.011.135880.000000.00000
34462015.10.19 03:43sell17240.011.137140.000000.00000
34472015.10.19 03:44sell17250.011.137110.000000.00000
34482015.10.19 06:07close17250.011.135710.000000.000001.4011225.05
34492015.10.19 06:07close17240.011.135710.000000.000001.4311226.48
34502015.10.19 06:07close17230.011.135710.000000.000000.1711226.65
34512015.10.19 07:28sell17260.011.136230.000000.00000
34522015.10.19 07:31sell17270.011.136230.000000.00000
34532015.10.19 10:16close17270.011.135310.000000.000000.9211227.57
34542015.10.19 10:16close17260.011.135310.000000.000000.9211228.49
34552015.10.19 11:57sell17280.011.136780.000000.00000
34562015.10.19 12:04close17280.011.135580.000000.000001.2011229.69
34572015.10.20 00:52sell17290.011.132960.000000.00000
34582015.10.20 00:53sell17300.011.133090.000000.00000
34592015.10.20 08:55sell17310.011.133560.000000.00000
34602015.10.20 10:06sell17320.011.133840.000000.00000
34612015.10.20 10:09sell17330.021.133690.000000.00000
34622015.10.20 10:36sell17340.021.134770.000000.00000
34632015.10.20 10:57sell17350.021.134960.000000.00000
34642015.10.20 12:35sell17360.021.136450.000000.00000
34652015.10.20 13:43sell17370.021.138570.000000.00000
34662015.10.20 17:45close17370.021.134110.000000.000008.9211238.61
34672015.10.20 17:45close17360.021.134110.000000.000004.6811243.29
34682015.10.20 17:45close17350.021.134110.000000.000001.7011244.99
34692015.10.20 17:45close17340.021.134110.000000.000001.3211246.31
34702015.10.20 17:45close17330.021.134110.000000.00000-0.8411245.47
34712015.10.20 17:45close17320.011.134110.000000.00000-0.2711245.20
34722015.10.20 17:45close17310.011.134110.000000.00000-0.5511244.65
34732015.10.20 17:45close17300.011.134110.000000.00000-1.0211243.63
34742015.10.20 17:45close17290.011.134110.000000.00000-1.1511242.48
34752015.10.20 17:46buy17380.011.133590.000000.00000
34762015.10.20 17:52buy17390.011.133640.000000.00000
34772015.10.20 18:19close17390.011.134870.000000.000001.2311243.71
34782015.10.20 18:19close17380.011.134870.000000.000001.2811244.99
34792015.10.20 22:00buy17400.011.133960.000000.00000
34802015.10.21 01:39close17400.011.134910.000000.000000.9311245.92
34812015.10.21 02:45sell17410.011.135290.000000.00000
34822015.10.21 03:55sell17420.011.136450.000000.00000
34832015.10.21 03:56sell17430.011.136520.000000.00000
34842015.10.21 06:05sell17440.011.136200.000000.00000
34852015.10.21 06:06sell17450.021.136290.000000.00000
34862015.10.21 06:07sell17460.021.136300.000000.00000
34872015.10.21 06:44sell17470.021.136470.000000.00000
34882015.10.21 08:52close17470.021.135010.000000.000002.9211248.84
34892015.10.21 08:52close17460.021.135010.000000.000002.5811251.42
34902015.10.21 08:52close17450.021.135010.000000.000002.5611253.98
34912015.10.21 08:52close17440.011.135010.000000.000001.1911255.17
34922015.10.21 08:52close17430.011.135010.000000.000001.5111256.68
34932015.10.21 08:52close17420.011.135010.000000.000001.4411258.12
34942015.10.21 08:52close17410.011.135010.000000.000000.2811258.40
34952015.10.21 10:31sell17480.011.136980.000000.00000
34962015.10.21 10:39sell17490.011.136980.000000.00000
34972015.10.21 11:40close17490.011.136070.000000.000000.9111259.31
34982015.10.21 11:40close17480.011.136070.000000.000000.9111260.22
34992015.10.22 00:42buy17500.011.133740.000000.00000
35002015.10.22 02:47close17500.011.134660.000000.000000.9211261.14
35012015.10.22 06:54sell17510.011.134820.000000.00000
35022015.10.22 06:56sell17520.011.134880.000000.00000
35032015.10.22 06:57sell17530.011.134860.000000.00000
35042015.10.22 07:43close17530.011.133930.000000.000000.9311262.07
35052015.10.22 07:43close17520.011.133930.000000.000000.9511263.02
35062015.10.22 07:43close17510.011.133930.000000.000000.8911263.91
35072015.10.22 08:06buy17540.011.133790.000000.00000
35082015.10.22 08:12buy17550.011.133640.000000.00000
35092015.10.22 10:57buy17560.011.131210.000000.00000
35102015.10.22 15:30buy17570.011.124280.000000.00000
35112015.10.22 15:31buy17580.021.123510.000000.00000
35122015.10.22 16:17buy17590.021.118440.000000.00000
35132015.10.22 16:19buy17600.021.118300.000000.00000
35142015.10.22 18:52buy17610.021.115150.000000.00000
35152015.10.22 18:54buy17620.021.115240.000000.00000
35162015.10.22 18:57buy17630.031.114510.000000.00000
35172015.10.22 18:58buy17640.031.114000.000000.00000
35182015.10.22 19:51close17640.031.113370.000000.00000-1.8911262.02
35192015.10.22 19:51close17630.031.113370.000000.00000-3.4211258.60
35202015.10.22 19:51close17620.021.113370.000000.00000-3.7411254.86
35212015.10.22 19:51close17610.021.113370.000000.00000-3.5611251.30
35222015.10.22 19:51close17600.021.113370.000000.00000-9.8611241.44
35232015.10.22 19:51close17590.021.113370.000000.00000-10.1411231.30
35242015.10.22 19:51close17580.021.113370.000000.00000-20.2811211.02
35252015.10.22 19:51close17570.011.113370.000000.00000-10.9111200.11
35262015.10.22 19:51close17560.011.113370.000000.00000-17.8411182.27
35272015.10.22 19:51close17550.011.113370.000000.00000-20.2711162.00
35282015.10.22 19:51close17540.011.113370.000000.00000-20.4211141.58
35292015.10.23 00:29buy17650.011.110520.000000.00000
35302015.10.23 00:30buy17660.011.110480.000000.00000
35312015.10.23 00:31buy17670.011.110430.000000.00000
35322015.10.23 00:32buy17680.011.110100.000000.00000
35332015.10.23 00:33buy17690.021.110020.000000.00000
35342015.10.23 02:07buy17700.021.109820.000000.00000
35352015.10.23 02:23buy17710.021.109360.000000.00000
35362015.10.23 02:24buy17720.021.109030.000000.00000
35372015.10.23 02:25buy17730.021.108940.000000.00000
35382015.10.23 02:27buy17740.031.108280.000000.00000
35392015.10.23 02:28buy17750.031.107910.000000.00000
35402015.10.23 03:02close17750.031.108410.000000.000001.5011143.08
35412015.10.23 03:02close17740.031.108410.000000.000000.3911143.47
35422015.10.23 03:02close17730.021.108410.000000.00000-1.0611142.41
35432015.10.23 03:02close17720.021.108410.000000.00000-1.2411141.17
35442015.10.23 03:02close17710.021.108410.000000.00000-1.9011139.27
35452015.10.23 03:02close17700.021.108410.000000.00000-2.8211136.45
35462015.10.23 03:02close17690.021.108410.000000.00000-3.2211133.23
35472015.10.23 03:02close17680.011.108410.000000.00000-1.6911131.54
35482015.10.23 03:02close17670.011.108410.000000.00000-2.0211129.52
35492015.10.23 03:02close17660.011.108410.000000.00000-2.0711127.45
35502015.10.23 03:02close17650.011.108410.000000.00000-2.1111125.34
35512015.10.23 05:20sell17760.011.110670.000000.00000
35522015.10.23 05:21sell17770.011.110780.000000.00000
35532015.10.23 05:22sell17780.011.110850.000000.00000
35542015.10.23 05:49sell17790.011.111040.000000.00000
35552015.10.23 05:50sell17800.021.111130.000000.00000
35562015.10.23 05:51sell17810.021.111330.000000.00000
35572015.10.23 05:55sell17820.021.111440.000000.00000
35582015.10.23 05:57sell17830.021.111580.000000.00000
35592015.10.23 07:12sell17840.021.111840.000000.00000
35602015.10.23 07:13sell17850.031.111920.000000.00000
35612015.10.23 07:14sell17860.031.111890.000000.00000
35622015.10.23 07:32close17860.031.111450.000000.000001.3211126.66
35632015.10.23 07:32close17850.031.111450.000000.000001.4111128.07
35642015.10.23 07:32close17840.021.111450.000000.000000.7811128.85
35652015.10.23 07:32close17830.021.111450.000000.000000.2611129.11
35662015.10.23 07:32close17820.021.111450.000000.00000-0.0211129.09
35672015.10.23 07:32close17810.021.111450.000000.00000-0.2411128.85
35682015.10.23 07:32close17800.021.111450.000000.00000-0.6411128.21
35692015.10.23 07:32close17790.011.111450.000000.00000-0.4111127.80
35702015.10.23 07:32close17780.011.111450.000000.00000-0.6011127.20
35712015.10.23 07:32close17770.011.111450.000000.00000-0.6711126.53
35722015.10.23 07:32close17760.011.111450.000000.00000-0.7811125.75
35732015.10.23 08:54sell17870.011.111540.000000.00000
35742015.10.23 10:12sell17880.011.112650.000000.00000
35752015.10.23 10:17close17880.011.110350.000000.000002.3011128.05
35762015.10.23 10:17close17870.011.110350.000000.000001.1911129.24
35772015.10.26 00:57sell17890.011.101720.000000.00000
35782015.10.26 00:59sell17900.011.101830.000000.00000
35792015.10.26 01:00sell17910.011.101920.000000.00000
35802015.10.26 01:31sell17920.011.102280.000000.00000
35812015.10.26 02:07sell17930.021.102480.000000.00000
35822015.10.26 02:08sell17940.021.102510.000000.00000
35832015.10.26 02:13sell17950.021.102750.000000.00000
35842015.10.26 04:03sell17960.021.102950.000000.00000
35852015.10.26 04:04sell17970.021.103000.000000.00000
35862015.10.26 04:07sell17980.031.103100.000000.00000
35872015.10.26 04:09sell17990.031.103240.000000.00000
35882015.10.26 04:53close17990.031.103200.000000.000000.1211129.36
35892015.10.26 04:53close17980.031.103200.000000.00000-0.3011129.06
35902015.10.26 04:53close17970.021.103200.000000.00000-0.4011128.66
35912015.10.26 04:53close17960.021.103200.000000.00000-0.5011128.16
35922015.10.26 04:53close17950.021.103200.000000.00000-0.9011127.26
35932015.10.26 04:53close17940.021.103200.000000.00000-1.3811125.88
35942015.10.26 04:53close17930.021.103200.000000.00000-1.4411124.44
35952015.10.26 04:53close17920.011.103200.000000.00000-0.9211123.52
35962015.10.26 04:53close17910.011.103200.000000.00000-1.2811122.24
35972015.10.26 04:53close17900.011.103200.000000.00000-1.3711120.87
35982015.10.26 04:53close17890.011.103200.000000.00000-1.4811119.39
35992015.10.26 05:12sell18000.011.103570.000000.00000
36002015.10.26 05:13sell18010.011.103570.000000.00000
36012015.10.26 05:14sell18020.011.103640.000000.00000
36022015.10.26 05:15sell18030.011.103680.000000.00000
36032015.10.26 05:16sell18040.021.103680.000000.00000
36042015.10.26 06:05sell18050.021.103860.000000.00000
36052015.10.26 09:48sell18060.021.104600.000000.00000
36062015.10.26 09:49sell18070.021.104790.000000.00000
36072015.10.26 09:50sell18080.021.104700.000000.00000
36082015.10.26 11:06close18080.021.103120.000000.000003.1611122.55
36092015.10.26 11:06close18070.021.103120.000000.000003.3411125.89
36102015.10.26 11:06close18060.021.103120.000000.000002.9611128.85
36112015.10.26 11:06close18050.021.103120.000000.000001.4811130.33
36122015.10.26 11:06close18040.021.103120.000000.000001.1211131.45
36132015.10.26 11:06close18030.011.103120.000000.000000.5611132.01
36142015.10.26 11:06close18020.011.103120.000000.000000.5211132.53
36152015.10.26 11:06close18010.011.103120.000000.000000.4511132.98
36162015.10.26 11:06close18000.011.103120.000000.000000.4511133.43
36172015.10.26 13:22buy18090.011.102580.000000.00000
36182015.10.26 13:53buy18100.011.102510.000000.00000
36192015.10.26 14:53buy18110.011.101810.000000.00000
36202015.10.26 14:59buy18120.011.101530.000000.00000
36212015.10.26 15:49close18120.011.103020.000000.000001.4911134.92
36222015.10.26 15:49close18110.011.103020.000000.000001.2111136.13
36232015.10.26 15:49close18100.011.103020.000000.000000.5111136.64
36242015.10.26 15:49close18090.011.103020.000000.000000.4411137.08
36252015.10.27 01:52sell18130.011.105840.000000.00000
36262015.10.27 01:53sell18140.011.105930.000000.00000
36272015.10.27 01:54sell18150.011.105910.000000.00000
36282015.10.27 01:55sell18160.011.105980.000000.00000
36292015.10.27 02:55close18160.011.104990.000000.000000.9911138.07
36302015.10.27 02:55close18150.011.104990.000000.000000.9211138.99
36312015.10.27 02:55close18140.011.104990.000000.000000.9411139.93
36322015.10.27 02:55close18130.011.104990.000000.000000.8511140.78
36332015.10.27 03:04buy18170.011.104710.000000.00000
36342015.10.27 04:26close18170.011.105810.000000.000001.1011141.88
36352015.10.27 06:27sell18180.011.106750.000000.00000
36362015.10.27 08:30close18180.011.105840.000000.000000.9111142.79
36372015.10.28 01:39buy18190.011.103730.000000.00000
36382015.10.28 01:41buy18200.011.103410.000000.00000
36392015.10.28 01:42buy18210.011.103340.000000.00000
36402015.10.28 05:57buy18220.011.103330.000000.00000
36412015.10.28 07:02buy18230.021.103360.000000.00000
36422015.10.28 07:03buy18240.021.103350.000000.00000
36432015.10.28 07:32buy18250.021.103280.000000.00000
36442015.10.28 07:35buy18260.021.103350.000000.00000
36452015.10.28 07:36buy18270.021.103270.000000.00000
36462015.10.28 09:08close18270.021.104520.000000.000002.5011145.29
36472015.10.28 09:08close18260.021.104520.000000.000002.3411147.63
36482015.10.28 09:08close18250.021.104520.000000.000002.4811150.11
36492015.10.28 09:08close18240.021.104520.000000.000002.3411152.45
36502015.10.28 09:08close18230.021.104520.000000.000002.3211154.77
36512015.10.28 09:08close18220.011.104520.000000.000001.1911155.96
36522015.10.28 09:08close18210.011.104520.000000.000001.1811157.14
36532015.10.28 09:08close18200.011.104520.000000.000001.1111158.25
36542015.10.28 09:08close18190.011.104520.000000.000000.7911159.04
36552015.10.28 11:40sell18280.011.105400.000000.00000
36562015.10.28 11:41sell18290.011.105670.000000.00000
36572015.10.28 12:17sell18300.011.106310.000000.00000
36582015.10.28 12:18sell18310.011.106430.000000.00000
36592015.10.28 12:28sell18320.021.106590.000000.00000
36602015.10.28 13:15sell18330.021.106730.000000.00000
36612015.10.28 13:16sell18340.021.106910.000000.00000
36622015.10.28 13:17sell18350.021.107420.000000.00000
36632015.10.28 14:40sell18360.021.108170.000000.00000
36642015.10.28 14:41sell18370.031.108310.000000.00000
36652015.10.28 15:24close18370.031.107620.000000.000002.0711161.11
36662015.10.28 15:24close18360.021.107620.000000.000001.1011162.21
36672015.10.28 15:24close18350.021.107620.000000.00000-0.4011161.81
36682015.10.28 15:24close18340.021.107620.000000.00000-1.4211160.39
36692015.10.28 15:24close18330.021.107620.000000.00000-1.7811158.61
36702015.10.28 15:24close18320.021.107620.000000.00000-2.0611156.55
36712015.10.28 15:24close18310.011.107620.000000.00000-1.1911155.36
36722015.10.28 15:24close18300.011.107620.000000.00000-1.3111154.05
36732015.10.28 15:24close18290.011.107620.000000.00000-1.9511152.10
36742015.10.28 15:24close18280.011.107620.000000.00000-2.2211149.88
36752015.10.28 17:40sell18380.011.108060.000000.00000
36762015.10.28 17:41sell18390.011.108020.000000.00000
36772015.10.28 17:42sell18400.011.108140.000000.00000
36782015.10.28 17:59close18400.011.106690.000000.000001.4511151.33
36792015.10.28 17:59close18390.011.106690.000000.000001.3311152.66
36802015.10.28 17:59close18380.011.106690.000000.000001.3711154.03
36812015.10.29 00:46sell18410.011.092720.000000.00000
36822015.10.29 00:47sell18420.011.092770.000000.00000
36832015.10.29 00:48sell18430.011.092770.000000.00000
36842015.10.29 00:50sell18440.011.092780.000000.00000
36852015.10.29 02:07close18440.011.091690.000000.000001.0911155.12
36862015.10.29 02:07close18430.011.091690.000000.000001.0811156.20
36872015.10.29 02:07close18420.011.091690.000000.000001.0811157.28
36882015.10.29 02:07close18410.011.091690.000000.000001.0311158.31
36892015.10.29 02:16buy18450.011.091510.000000.00000
36902015.10.29 02:55buy18460.011.090910.000000.00000
36912015.10.29 02:56buy18470.011.091000.000000.00000
36922015.10.29 04:02close18470.011.092070.000000.000001.0711159.38
36932015.10.29 04:02close18460.011.092070.000000.000001.1611160.54
36942015.10.29 04:02close18450.011.092070.000000.000000.5611161.10
36952015.10.29 06:23buy18480.011.092570.000000.00000
36962015.10.29 08:12close18480.011.093790.000000.000001.2211162.32
36972015.10.30 02:49buy18490.011.098080.000000.00000
36982015.10.30 02:51buy18500.011.098010.000000.00000
36992015.10.30 03:13buy18510.011.097790.000000.00000
37002015.10.30 03:14buy18520.011.097790.000000.00000
37012015.10.30 03:53buy18530.021.097530.000000.00000
37022015.10.30 04:59close18530.021.098700.000000.000002.3411164.66
37032015.10.30 04:59close18520.011.098700.000000.000000.9111165.57
37042015.10.30 04:59close18510.011.098700.000000.000000.9111166.48
37052015.10.30 04:59close18500.011.098700.000000.000000.6911167.17
37062015.10.30 04:59close18490.011.098700.000000.000000.6211167.79
37072015.10.30 06:00buy18540.011.096970.000000.00000
37082015.10.30 06:01buy18550.011.097120.000000.00000
37092015.10.30 06:40close18550.011.097970.000000.000000.8511168.64
37102015.10.30 06:40close18540.011.097970.000000.000001.0011169.64
37112015.10.30 07:20sell18560.011.098380.000000.00000
37122015.10.30 08:01close18560.011.097460.000000.000000.9211170.56
37132015.11.02 00:37sell18570.011.103420.000000.00000
37142015.11.02 00:38sell18580.011.103460.000000.00000
37152015.11.02 00:57sell18590.011.103630.000000.00000
37162015.11.02 01:15close18590.011.102590.000000.000001.0411171.60
37172015.11.02 01:15close18580.011.102590.000000.000000.8711172.47
37182015.11.02 01:15close18570.011.102590.000000.000000.8311173.30
37192015.11.02 03:25sell18600.011.102920.000000.00000
37202015.11.02 04:43sell18610.011.103320.000000.00000
37212015.11.02 04:44sell18620.011.103370.000000.00000
37222015.11.02 04:45sell18630.011.103320.000000.00000
37232015.11.02 06:36sell18640.021.103010.000000.00000
37242015.11.02 10:23close18640.021.102060.000000.000001.9011175.20
37252015.11.02 10:23close18630.011.102060.000000.000001.2611176.46
37262015.11.02 10:23close18620.011.102060.000000.000001.3111177.77
37272015.11.02 10:23close18610.011.102060.000000.000001.2611179.03
37282015.11.02 10:23close18600.011.102060.000000.000000.8611179.89
37292015.11.02 10:23buy18650.011.102060.000000.00000
37302015.11.02 11:00buy18660.011.101630.000000.00000
37312015.11.02 11:42buy18670.011.101470.000000.00000
37322015.11.02 11:43buy18680.011.101560.000000.00000
37332015.11.02 11:44buy18690.021.101230.000000.00000
37342015.11.02 11:45buy18700.021.100970.000000.00000
37352015.11.02 12:44close18700.021.102300.000000.000002.6611182.55
37362015.11.02 12:44close18690.021.102300.000000.000002.1411184.69
37372015.11.02 12:44close18680.011.102300.000000.000000.7411185.43
37382015.11.02 12:44close18670.011.102300.000000.000000.8311186.26
37392015.11.02 12:44close18660.011.102300.000000.000000.6711186.93
37402015.11.02 12:44close18650.011.102300.000000.000000.2411187.17
37412015.11.03 04:22sell18710.011.101510.000000.00000
37422015.11.03 06:13sell18720.011.101700.000000.00000
37432015.11.03 06:14sell18730.011.101770.000000.00000
37442015.11.03 06:46sell18740.011.101930.000000.00000
37452015.11.03 06:47sell18750.021.101900.000000.00000
37462015.11.03 07:33sell18760.021.101900.000000.00000
37472015.11.03 10:24close18760.021.100610.000000.000002.5811189.75
37482015.11.03 10:24close18750.021.100610.000000.000002.5811192.33
37492015.11.03 10:24close18740.011.100610.000000.000001.3211193.65
37502015.11.03 10:24close18730.011.100610.000000.000001.1611194.81
37512015.11.03 10:24close18720.011.100610.000000.000001.0911195.90
37522015.11.03 10:24close18710.011.100610.000000.000000.9011196.80
37532015.11.03 10:24buy18770.011.100610.000000.00000
37542015.11.03 11:18buy18780.011.098520.000000.00000
37552015.11.03 11:19buy18790.011.098400.000000.00000
37562015.11.03 12:01buy18800.011.098350.000000.00000
37572015.11.03 12:02buy18810.021.098300.000000.00000
37582015.11.03 12:03buy18820.021.098230.000000.00000
37592015.11.03 12:20buy18830.021.098050.000000.00000
37602015.11.03 12:24buy18840.021.097940.000000.00000
37612015.11.03 12:26buy18850.021.097850.000000.00000
37622015.11.03 12:47buy18860.031.097720.000000.00000
37632015.11.03 12:48buy18870.031.097830.000000.00000
37642015.11.03 12:54buy18880.031.097560.000000.00000
37652015.11.03 12:55buy18890.031.097250.000000.00000
37662015.11.03 13:23buy18900.041.097310.000000.00000
37672015.11.03 13:24close18900.041.097850.000000.000002.1611198.96
37682015.11.03 13:24close18890.031.097850.000000.000001.8011200.76
37692015.11.03 13:24close18880.031.097850.000000.000000.8711201.63
37702015.11.03 13:24close18870.031.097850.000000.000000.0611201.69
37712015.11.03 13:24close18860.031.097850.000000.000000.3911202.08
37722015.11.03 13:24close18850.021.097850.000000.000000.0011202.08
37732015.11.03 13:24close18840.021.097850.000000.00000-0.1811201.90
37742015.11.03 13:24close18830.021.097850.000000.00000-0.4011201.50
37752015.11.03 13:24close18820.021.097850.000000.00000-0.7611200.74
37762015.11.03 13:24close18810.021.097850.000000.00000-0.9011199.84
37772015.11.03 13:24close18800.011.097850.000000.00000-0.5011199.34
37782015.11.03 13:24close18790.011.097850.000000.00000-0.5511198.79
37792015.11.03 13:24close18780.011.097850.000000.00000-0.6711198.12
37802015.11.03 13:24close18770.011.097850.000000.00000-2.7611195.36
37812015.11.03 16:15buy18910.011.095850.000000.00000
37822015.11.03 16:29close18910.011.096820.000000.000000.9711196.33
37832015.11.04 02:30buy18920.011.096110.000000.00000
37842015.11.04 03:00buy18930.011.095760.000000.00000
37852015.11.04 03:01buy18940.011.095720.000000.00000
37862015.11.04 03:02buy18950.011.095510.000000.00000
37872015.11.04 03:48buy18960.021.094550.000000.00000
37882015.11.04 04:23buy18970.021.094550.000000.00000
37892015.11.04 04:34buy18980.021.094420.000000.00000
37902015.11.04 04:35buy18990.021.094380.000000.00000
37912015.11.04 04:36buy19000.021.094410.000000.00000
37922015.11.04 07:57close19000.021.095770.000000.000002.7211199.05
37932015.11.04 07:57close18990.021.095770.000000.000002.7811201.83
37942015.11.04 07:57close18980.021.095770.000000.000002.7011204.53
37952015.11.04 07:57close18970.021.095770.000000.000002.4411206.97
37962015.11.04 07:57close18960.021.095770.000000.000002.4411209.41
37972015.11.04 07:57close18950.011.095770.000000.000000.2611209.67
37982015.11.04 07:57close18940.011.095770.000000.000000.0511209.72
37992015.11.04 07:57close18930.011.095770.000000.000000.0111209.73
38002015.11.04 07:57close18920.011.095770.000000.00000-0.3411209.39
38012015.11.04 09:29buy19010.011.093110.000000.00000
38022015.11.04 09:31buy19020.011.092860.000000.00000
38032015.11.04 10:00close19020.011.093980.000000.000001.1211210.51
38042015.11.04 10:00close19010.011.093980.000000.000000.8711211.38
38052015.11.04 10:14buy19030.011.092810.000000.00000
38062015.11.04 10:22buy19040.011.092560.000000.00000
38072015.11.04 10:46buy19050.011.092320.000000.00000
38082015.11.04 14:05close19050.011.093490.000000.000001.1711212.55
38092015.11.04 14:05close19040.011.093490.000000.000000.9311213.48
38102015.11.04 14:05close19030.011.093490.000000.000000.6811214.16
38112015.11.05 02:07buy19060.011.086320.000000.00000
38122015.11.05 02:08buy19070.011.086110.000000.00000
38132015.11.05 02:09buy19080.011.086100.000000.00000
38142015.11.05 02:12buy19090.011.086010.000000.00000
38152015.11.05 02:52buy19100.021.086050.000000.00000
38162015.11.05 02:53buy19110.021.085880.000000.00000
38172015.11.05 02:54buy19120.021.085910.000000.00000
38182015.11.05 03:16close19120.021.086940.000000.000002.0611216.22
38192015.11.05 03:16close19110.021.086940.000000.000002.1211218.34
38202015.11.05 03:16close19100.021.086940.000000.000001.7811220.12
38212015.11.05 03:16close19090.011.086940.000000.000000.9311221.05
38222015.11.05 03:16close19080.011.086940.000000.000000.8411221.89
38232015.11.05 03:16close19070.011.086940.000000.000000.8311222.72
38242015.11.05 03:16close19060.011.086940.000000.000000.6211223.34
38252015.11.05 03:17sell19130.011.086920.000000.00000
38262015.11.05 03:18sell19140.011.087290.000000.00000
38272015.11.05 05:46sell19150.011.087520.000000.00000
38282015.11.05 05:47sell19160.011.087570.000000.00000
38292015.11.05 08:15sell19170.021.087330.000000.00000
38302015.11.05 08:16sell19180.021.087290.000000.00000
38312015.11.05 08:30close19180.021.086400.000000.000001.7811225.12
38322015.11.05 08:30close19170.021.086400.000000.000001.8611226.98
38332015.11.05 08:30close19160.011.086400.000000.000001.1711228.15
38342015.11.05 08:30close19150.011.086400.000000.000001.1211229.27
38352015.11.05 08:30close19140.011.086400.000000.000000.8911230.16
38362015.11.05 08:30close19130.011.086400.000000.000000.5211230.68
38372015.11.05 09:52buy19190.011.084090.000000.00000
38382015.11.05 09:58buy19200.011.083820.000000.00000
38392015.11.05 10:11close19200.011.085350.000000.000001.5311232.21
38402015.11.05 10:11close19190.011.085350.000000.000001.2611233.47
38412015.11.06 00:00sell19210.011.088310.000000.00000
38422015.11.06 00:50sell19220.011.088360.000000.00000
38432015.11.06 01:40sell19230.011.088430.000000.00000
38442015.11.06 02:09sell19240.011.088410.000000.00000
38452015.11.06 04:21sell19250.021.088880.000000.00000
38462015.11.06 04:22sell19260.021.089020.000000.00000
38472015.11.06 04:50sell19270.021.089120.000000.00000
38482015.11.06 06:53close19270.021.087840.000000.000002.5611236.03
38492015.11.06 06:53close19260.021.087840.000000.000002.3611238.39
38502015.11.06 06:53close19250.021.087840.000000.000002.0811240.47
38512015.11.06 06:53close19240.011.087840.000000.000000.5711241.04
38522015.11.06 06:53close19230.011.087840.000000.000000.5911241.63
38532015.11.06 06:53close19220.011.087840.000000.000000.5211242.15
38542015.11.06 06:53close19210.011.087840.000000.000000.4711242.62
38552015.11.06 08:16buy19280.011.087850.000000.00000
38562015.11.06 08:17buy19290.011.087660.000000.00000
38572015.11.06 08:18buy19300.011.087600.000000.00000
38582015.11.06 08:19buy19310.011.087570.000000.00000
38592015.11.06 08:45buy19320.021.087170.000000.00000
38602015.11.06 08:46buy19330.021.087100.000000.00000
38612015.11.06 10:04close19330.021.088320.000000.000002.4411245.06
38622015.11.06 10:04close19320.021.088320.000000.000002.3011247.36
38632015.11.06 10:04close19310.011.088320.000000.000000.7511248.11
38642015.11.06 10:04close19300.011.088320.000000.000000.7211248.83
38652015.11.06 10:04close19290.011.088320.000000.000000.6611249.49
38662015.11.06 10:04close19280.011.088320.000000.000000.4711249.96
38672015.11.06 10:05sell19340.011.088200.000000.00000
38682015.11.06 10:13sell19350.011.088220.000000.00000
38692015.11.06 10:47close19350.011.087220.000000.000001.0011250.96
38702015.11.06 10:47close19340.011.087220.000000.000000.9811251.94
38712015.11.09 00:44buy19360.011.073170.000000.00000
38722015.11.09 00:53buy19370.011.073140.000000.00000
38732015.11.09 02:26close19370.011.074070.000000.000000.9311252.87
38742015.11.09 02:26close19360.011.074070.000000.000000.9011253.77
38752015.11.09 03:38sell19380.011.074110.000000.00000
38762015.11.09 04:26sell19390.011.075050.000000.00000
38772015.11.09 04:27sell19400.011.074860.000000.00000
38782015.11.09 06:11sell19410.011.076680.000000.00000
38792015.11.09 06:41sell19420.021.076900.000000.00000
38802015.11.09 12:25sell19430.021.077810.000000.00000
38812015.11.09 12:27sell19440.021.077760.000000.00000
38822015.11.09 15:35close19440.021.075400.000000.000004.7211258.49
38832015.11.09 15:35close19430.021.075400.000000.000004.8211263.31
38842015.11.09 15:35close19420.021.075400.000000.000003.0011266.31
38852015.11.09 15:35close19410.011.075400.000000.000001.2811267.59
38862015.11.09 15:35close19400.011.075400.000000.00000-0.5411267.05
38872015.11.09 15:35close19390.011.075400.000000.00000-0.3511266.70
38882015.11.09 15:35close19380.011.075400.000000.00000-1.2911265.41
38892015.11.09 16:24buy19450.011.073760.000000.00000
38902015.11.09 16:26buy19460.011.073280.000000.00000
38912015.11.09 16:27buy19470.011.073220.000000.00000
38922015.11.09 16:28buy19480.011.072960.000000.00000
38932015.11.09 17:12close19480.011.074220.000000.000001.2611266.67
38942015.11.09 17:12close19470.011.074220.000000.000001.0011267.67
38952015.11.09 17:12close19460.011.074220.000000.000000.9411268.61
38962015.11.09 17:12close19450.011.074220.000000.000000.4611269.07
38972015.11.10 02:16buy19490.011.075250.000000.00000
38982015.11.10 03:33buy19500.011.075180.000000.00000
38992015.11.10 03:34buy19510.011.075060.000000.00000
39002015.11.10 04:07buy19520.011.074860.000000.00000
39012015.11.10 04:08buy19530.021.074790.000000.00000
39022015.11.10 06:20buy19540.021.074860.000000.00000
39032015.11.10 09:44close19540.021.075880.000000.000002.0411271.11
39042015.11.10 09:44close19530.021.075880.000000.000002.1811273.29
39052015.11.10 09:44close19520.011.075880.000000.000001.0211274.31
39062015.11.10 09:44close19510.011.075880.000000.000000.8211275.13
39072015.11.10 09:44close19500.011.075880.000000.000000.7011275.83
39082015.11.10 09:44close19490.011.075880.000000.000000.6311276.46
39092015.11.10 13:57buy19550.011.072420.000000.00000
39102015.11.10 14:18close19550.011.073420.000000.000001.0011277.46
39112015.11.10 15:26buy19560.011.069890.000000.00000
39122015.11.10 15:27buy19570.011.069430.000000.00000
39132015.11.10 15:30buy19580.011.069100.000000.00000
39142015.11.10 16:32buy19590.011.068390.000000.00000
39152015.11.10 16:35buy19600.021.068180.000000.00000
39162015.11.10 16:38buy19610.021.067850.000000.00000
39172015.11.10 16:39buy19620.021.067950.000000.00000
39182015.11.10 17:11close19620.021.069400.000000.000002.9011280.36
39192015.11.10 17:11close19610.021.069400.000000.000003.1011283.46
39202015.11.10 17:11close19600.021.069400.000000.000002.4411285.90
39212015.11.10 17:11close19590.011.069400.000000.000001.0111286.91
39222015.11.10 17:11close19580.011.069400.000000.000000.3011287.21
39232015.11.10 17:11close19570.011.069400.000000.00000-0.0311287.18
39242015.11.10 17:11close19560.011.069400.000000.00000-0.4911286.69
39252015.11.11 00:30buy19630.011.072040.000000.00000
39262015.11.11 01:40close19630.011.073690.000000.000001.6511288.34
39272015.11.11 02:17sell19640.011.074420.000000.00000
39282015.11.11 02:18sell19650.011.074400.000000.00000
39292015.11.11 02:19sell19660.011.074410.000000.00000
39302015.11.11 02:52close19660.011.073420.000000.000000.9911289.33
39312015.11.11 02:52close19650.011.073420.000000.000000.9811290.31
39322015.11.11 02:52close19640.011.073420.000000.000001.0011291.31
39332015.11.11 04:01sell19670.011.074940.000000.00000
39342015.11.11 04:02sell19680.011.074900.000000.00000
39352015.11.11 04:04sell19690.011.075010.000000.00000
39362015.11.11 04:31sell19700.011.075970.000000.00000
39372015.11.11 05:50sell19710.021.076640.000000.00000
39382015.11.11 05:51sell19720.021.076660.000000.00000
39392015.11.11 08:17close19720.021.075010.000000.000003.3011294.61
39402015.11.11 08:17close19710.021.075010.000000.000003.2611297.87
39412015.11.11 08:17close19700.011.075010.000000.000000.9611298.83
39422015.11.11 08:17close19690.011.075010.000000.000000.0011298.83
39432015.11.11 08:17close19680.011.075010.000000.00000-0.1111298.72
39442015.11.11 08:17close19670.011.075010.000000.00000-0.0711298.65
39452015.11.12 00:31sell19730.011.074770.000000.00000
39462015.11.12 00:32sell19740.011.074750.000000.00000
39472015.11.12 03:07sell19750.011.076970.000000.00000
39482015.11.12 03:08sell19760.011.077250.000000.00000
39492015.11.12 03:09sell19770.021.077400.000000.00000
39502015.11.12 07:12close19770.021.075410.000000.000003.9811302.63
39512015.11.12 07:12close19760.011.075410.000000.000001.8411304.47
39522015.11.12 07:12close19750.011.075410.000000.000001.5611306.03
39532015.11.12 07:12close19740.011.075410.000000.00000-0.6611305.37
39542015.11.12 07:12close19730.011.075410.000000.00000-0.6411304.73
39552015.11.12 08:09buy19780.011.075400.000000.00000
39562015.11.12 08:12buy19790.011.075390.000000.00000
39572015.11.12 10:01buy19800.011.074370.000000.00000
39582015.11.12 10:02buy19810.011.074000.000000.00000
39592015.11.12 10:03buy19820.021.073620.000000.00000
39602015.11.12 10:33buy19830.021.071770.000000.00000
39612015.11.12 10:34buy19840.021.072280.000000.00000
39622015.11.12 10:36buy19850.021.071300.000000.00000
39632015.11.12 10:41buy19860.021.071110.000000.00000
39642015.11.12 10:45buy19870.031.070530.000000.00000
39652015.11.12 10:46buy19880.031.069610.000000.00000
39662015.11.12 11:11close19880.031.072360.000000.000008.2511312.98
39672015.11.12 11:11close19870.031.072360.000000.000005.4911318.47
39682015.11.12 11:11close19860.021.072360.000000.000002.5011320.97
39692015.11.12 11:11close19850.021.072360.000000.000002.1211323.09
39702015.11.12 11:11close19840.021.072360.000000.000000.1611323.25
39712015.11.12 11:11close19830.021.072360.000000.000001.1811324.43
39722015.11.12 11:11close19820.021.072360.000000.00000-2.5211321.91
39732015.11.12 11:11close19810.011.072360.000000.00000-1.6411320.27
39742015.11.12 11:11close19800.011.072360.000000.00000-2.0111318.26
39752015.11.12 11:11close19790.011.072360.000000.00000-3.0311315.23
39762015.11.12 11:11close19780.011.072360.000000.00000-3.0411312.19
39772015.11.12 11:51buy19890.011.071340.000000.00000
39782015.11.12 11:52buy19900.011.071310.000000.00000
39792015.11.12 12:17close19900.011.072260.000000.000000.9511313.14
39802015.11.12 12:17close19890.011.072260.000000.000000.9211314.06
39812015.11.13 00:22buy19910.011.080920.000000.00000
39822015.11.13 00:23buy19920.011.080990.000000.00000
39832015.11.13 00:49buy19930.011.080830.000000.00000
39842015.11.13 03:06buy19940.011.079910.000000.00000
39852015.11.13 03:07buy19950.021.079790.000000.00000
39862015.11.13 03:08buy19960.021.079710.000000.00000
39872015.11.13 03:28buy19970.021.079600.000000.00000
39882015.11.13 03:29buy19980.021.079030.000000.00000
39892015.11.13 03:32buy19990.021.078730.000000.00000
39902015.11.13 03:33buy20000.031.078710.000000.00000
39912015.11.13 04:14close20000.031.079110.000000.000001.2011315.26
39922015.11.13 04:14close19990.021.079110.000000.000000.7611316.02
39932015.11.13 04:14close19980.021.079110.000000.000000.1611316.18
39942015.11.13 04:14close19970.021.079110.000000.00000-0.9811315.20
39952015.11.13 04:14close19960.021.079110.000000.00000-1.2011314.00
39962015.11.13 04:14close19950.021.079110.000000.00000-1.3611312.64
39972015.11.13 04:14close19940.011.079110.000000.00000-0.8011311.84
39982015.11.13 04:14close19930.011.079110.000000.00000-1.7211310.12
39992015.11.13 04:14close19920.011.079110.000000.00000-1.8811308.24
40002015.11.13 04:14close19910.011.079110.000000.00000-1.8111306.43
40012015.11.13 05:42sell20010.011.079440.000000.00000
40022015.11.13 08:01close20010.011.078420.000000.000001.0211307.45
40032015.11.13 10:27buy20020.011.076710.000000.00000
40042015.11.13 11:30buy20030.011.075430.000000.00000
40052015.11.13 11:55buy20040.011.075340.000000.00000
40062015.11.13 12:16close20040.011.076750.000000.000001.4111308.86
40072015.11.13 12:16close20030.011.076750.000000.000001.3211310.18
40082015.11.13 12:16close20020.011.076750.000000.000000.0411310.22
40092015.11.16 01:02buy20050.011.073440.000000.00000
40102015.11.16 01:03buy20060.011.072820.000000.00000
40112015.11.16 01:05buy20070.011.072830.000000.00000
40122015.11.16 07:11buy20080.011.071870.000000.00000
40132015.11.16 07:12buy20090.021.071860.000000.00000
40142015.11.16 09:02close20090.021.073650.000000.000003.5811313.80
40152015.11.16 09:02close20080.011.073650.000000.000001.7811315.58
40162015.11.16 09:02close20070.011.073650.000000.000000.8211316.40
40172015.11.16 09:02close20060.011.073650.000000.000000.8311317.23
40182015.11.16 09:02close20050.011.073650.000000.000000.2111317.44
40192015.11.16 09:22sell20100.011.074280.000000.00000
40202015.11.16 09:24sell20110.011.074280.000000.00000
40212015.11.16 09:27sell20120.011.074770.000000.00000
40222015.11.16 10:37close20120.011.073490.000000.000001.2811318.72
40232015.11.16 10:37close20110.011.073490.000000.000000.7911319.51
40242015.11.16 10:37close20100.011.073490.000000.000000.7911320.30
40252015.11.16 11:06buy20130.011.073100.000000.00000
40262015.11.16 11:07buy20140.011.073050.000000.00000
40272015.11.16 11:08buy20150.011.072740.000000.00000
40282015.11.16 11:09buy20160.011.072640.000000.00000
40292015.11.16 11:10buy20170.021.072670.000000.00000
40302015.11.16 13:17close20170.021.073750.000000.000002.1611322.46
40312015.11.16 13:17close20160.011.073750.000000.000001.1111323.57
40322015.11.16 13:17close20150.011.073750.000000.000001.0111324.58
40332015.11.16 13:17close20140.011.073750.000000.000000.7011325.28
40342015.11.16 13:17close20130.011.073750.000000.000000.6511325.93
40352015.11.17 02:05buy20180.011.068410.000000.00000
40362015.11.17 04:24buy20190.011.066470.000000.00000
40372015.11.17 04:25buy20200.011.066450.000000.00000
40382015.11.17 04:26buy20210.011.066330.000000.00000
40392015.11.17 04:27buy20220.021.066260.000000.00000
40402015.11.17 05:25buy20230.021.066440.000000.00000
40412015.11.17 05:26buy20240.021.065980.000000.00000
40422015.11.17 05:27buy20250.021.066140.000000.00000
40432015.11.17 05:44buy20260.021.066020.000000.00000
40442015.11.17 05:45buy20270.031.065940.000000.00000
40452015.11.17 05:46buy20280.031.065940.000000.00000
40462015.11.17 06:36close20280.031.065950.000000.000000.0311325.96
40472015.11.17 06:36close20270.031.065950.000000.000000.0311325.99
40482015.11.17 06:36close20260.021.065950.000000.00000-0.1411325.85
40492015.11.17 06:36close20250.021.065950.000000.00000-0.3811325.47
40502015.11.17 06:36close20240.021.065950.000000.00000-0.0611325.41
40512015.11.17 06:36close20230.021.065950.000000.00000-0.9811324.43
40522015.11.17 06:36close20220.021.065950.000000.00000-0.6211323.81
40532015.11.17 06:36close20210.011.065950.000000.00000-0.3811323.43
40542015.11.17 06:36close20200.011.065950.000000.00000-0.5011322.93
40552015.11.17 06:36close20190.011.065950.000000.00000-0.5211322.41
40562015.11.17 06:36close20180.011.065950.000000.00000-2.4611319.95
40572015.11.17 08:51sell20290.011.066530.000000.00000
40582015.11.17 08:52sell20300.011.066560.000000.00000
40592015.11.17 08:53sell20310.011.066720.000000.00000
40602015.11.17 08:56sell20320.011.066790.000000.00000
40612015.11.17 09:11close20320.011.065720.000000.000001.0711321.02
40622015.11.17 09:11close20310.011.065720.000000.000001.0011322.02
40632015.11.17 09:11close20300.011.065720.000000.000000.8411322.86
40642015.11.17 09:11close20290.011.065720.000000.000000.8111323.67
40652015.11.17 10:09buy20330.011.065000.000000.00000
40662015.11.17 10:10buy20340.011.064820.000000.00000
40672015.11.17 10:11buy20350.011.064650.000000.00000
40682015.11.17 10:46buy20360.011.064460.000000.00000
40692015.11.17 11:01buy20370.021.064430.000000.00000
40702015.11.17 11:16close20370.021.065560.000000.000002.2611325.93
40712015.11.17 11:16close20360.011.065560.000000.000001.1011327.03
40722015.11.17 11:16close20350.011.065560.000000.000000.9111327.94
40732015.11.17 11:16close20340.011.065560.000000.000000.7411328.68
40742015.11.17 11:16close20330.011.065560.000000.000000.5611329.24
40752015.11.18 03:58buy20380.011.063690.000000.00000
40762015.11.18 03:59buy20390.011.063630.000000.00000
40772015.11.18 04:50buy20400.011.063540.000000.00000
40782015.11.18 04:51buy20410.011.063490.000000.00000
40792015.11.18 05:23buy20420.021.063420.000000.00000
40802015.11.18 05:24buy20430.021.063310.000000.00000
40812015.11.18 05:27buy20440.021.063300.000000.00000
40822015.11.18 07:08close20440.021.064370.000000.000002.1411331.38
40832015.11.18 07:08close20430.021.064370.000000.000002.1211333.50
40842015.11.18 07:08close20420.021.064370.000000.000001.9011335.40
40852015.11.18 07:08close20410.011.064370.000000.000000.8811336.28
40862015.11.18 07:08close20400.011.064370.000000.000000.8311337.11
40872015.11.18 07:08close20390.011.064370.000000.000000.7411337.85
40882015.11.18 07:08close20380.011.064370.000000.000000.6811338.53
40892015.11.18 07:48sell20450.011.064750.000000.00000
40902015.11.18 10:09sell20460.011.065700.000000.00000
40912015.11.18 10:10sell20470.011.065840.000000.00000
40922015.11.18 10:50sell20480.011.067240.000000.00000
40932015.11.18 10:51sell20490.021.067300.000000.00000
40942015.11.18 17:32close20490.021.065430.000000.000003.7411342.27
40952015.11.18 17:32close20480.011.065430.000000.000001.8111344.08
40962015.11.18 17:32close20470.011.065430.000000.000000.4111344.49
40972015.11.18 17:32close20460.011.065430.000000.000000.2711344.76
40982015.11.18 17:32close20450.011.065430.000000.00000-0.6811344.08
40992015.11.18 20:14sell20500.011.064520.000000.00000
41002015.11.18 20:15sell20510.011.064460.000000.00000
41012015.11.18 22:17sell20520.011.066060.000000.00000
41022015.11.18 22:22sell20530.011.066200.000000.00000
41032015.11.18 22:23sell20540.021.066250.000000.00000
41042015.11.18 23:24sell20550.021.065670.000000.00000
41052015.11.19 01:05sell20560.021.066230.000000.00000
41062015.11.19 01:07sell20570.021.066300.000000.00000
41072015.11.19 02:01sell20580.021.067390.000000.00000
41082015.11.19 02:02sell20590.031.067410.000000.00000
41092015.11.19 02:03sell20600.031.067610.000000.00000
41102015.11.19 02:04sell20610.031.067710.000000.00000
41112015.11.19 02:09sell20620.031.067790.000000.00000
41122015.11.19 02:36sell20630.041.067900.000000.00000
41132015.11.19 02:37sell20640.041.067740.000000.00000
41142015.11.19 02:42close20640.041.067550.000000.000000.7611344.84
41152015.11.19 02:42close20630.041.067550.000000.000001.4011346.24
41162015.11.19 02:42close20620.031.067550.000000.000000.7211346.96
41172015.11.19 02:42close20610.031.067550.000000.000000.4811347.44
41182015.11.19 02:42close20600.031.067550.000000.000000.1811347.62
41192015.11.19 02:42close20590.031.067550.000000.00000-0.4211347.20
41202015.11.19 02:42close20580.021.067550.000000.00000-0.3211346.88
41212015.11.19 02:42close20570.021.067550.000000.00000-2.5011344.38
41222015.11.19 02:42close20560.021.067550.000000.00000-2.6411341.74
41232015.11.19 02:42close20550.021.067550.000000.00000-3.7711337.98
41242015.11.19 02:42close20540.021.067550.000000.00000-2.6111335.37
41252015.11.19 02:42close20530.011.067550.000000.00000-1.3511334.02
41262015.11.19 02:42close20520.011.067550.000000.00000-1.4911332.52
41272015.11.19 02:42close20510.011.067550.000000.00000-3.0911329.43
41282015.11.19 02:42close20500.011.067550.000000.00000-3.0311326.40
41292015.11.19 03:38sell20650.011.068980.000000.00000
41302015.11.19 03:39sell20660.011.069110.000000.00000
41312015.11.19 04:31sell20670.011.070900.000000.00000
41322015.11.19 06:15sell20680.011.070980.000000.00000
41332015.11.19 06:16sell20690.021.071080.000000.00000
41342015.11.19 06:17sell20700.021.071150.000000.00000
41352015.11.19 06:43sell20710.021.071190.000000.00000
41362015.11.19 08:37close20710.021.069690.000000.000003.0011329.40
41372015.11.19 08:37close20700.021.069690.000000.000002.9211332.32
41382015.11.19 08:37close20690.021.069690.000000.000002.7811335.10
41392015.11.19 08:37close20680.011.069690.000000.000001.2911336.39
41402015.11.19 08:37close20670.011.069690.000000.000001.2111337.60
41412015.11.19 08:37close20660.011.069690.000000.00000-0.5811337.02
41422015.11.19 08:37close20650.011.069690.000000.00000-0.7111336.31
41432015.11.19 09:24buy20720.011.068510.000000.00000
41442015.11.19 09:25buy20730.011.068510.000000.00000
41452015.11.19 09:26buy20740.011.068100.000000.00000
41462015.11.19 09:27buy20750.011.068020.000000.00000
41472015.11.19 09:59buy20760.021.067810.000000.00000
41482015.11.19 10:00buy20770.021.067500.000000.00000
41492015.11.19 10:09buy20780.021.067280.000000.00000
41502015.11.19 10:28buy20790.021.067000.000000.00000
41512015.11.19 10:29buy20800.021.067030.000000.00000
41522015.11.19 10:57close20800.021.068510.000000.000002.9611339.27
41532015.11.19 10:57close20790.021.068510.000000.000003.0211342.29
41542015.11.19 10:57close20780.021.068510.000000.000002.4611344.75
41552015.11.19 10:57close20770.021.068510.000000.000002.0211346.77
41562015.11.19 10:57close20760.021.068510.000000.000001.4011348.17
41572015.11.19 10:57close20750.011.068510.000000.000000.4911348.66
41582015.11.19 10:57close20740.011.068510.000000.000000.4111349.07
41592015.11.19 10:57close20730.011.068510.000000.000000.0011349.07
41602015.11.19 10:57close20720.011.068510.000000.000000.0011349.07
41612015.11.20 01:35buy20810.011.072660.000000.00000
41622015.11.20 01:36buy20820.011.072550.000000.00000
41632015.11.20 01:37buy20830.011.072520.000000.00000
41642015.11.20 01:39buy20840.011.072460.000000.00000
41652015.11.20 01:40buy20850.021.072460.000000.00000
41662015.11.20 02:12buy20860.021.072180.000000.00000
41672015.11.20 02:13buy20870.021.072150.000000.00000
41682015.11.20 02:44buy20880.021.071700.000000.00000
41692015.11.20 02:45buy20890.021.071690.000000.00000
41702015.11.20 07:14buy20900.031.071260.000000.00000
41712015.11.20 07:15buy20910.031.071280.000000.00000
41722015.11.20 07:37close20910.031.072100.000000.000002.4611351.53
41732015.11.20 07:37close20900.031.072100.000000.000002.5211354.05
41742015.11.20 07:37close20890.021.072100.000000.000000.8211354.87
41752015.11.20 07:37close20880.021.072100.000000.000000.8011355.67
41762015.11.20 07:37close20870.021.072100.000000.00000-0.1011355.57
41772015.11.20 07:37close20860.021.072100.000000.00000-0.1611355.41
41782015.11.20 07:37close20850.021.072100.000000.00000-0.7211354.69
41792015.11.20 07:37close20840.011.072100.000000.00000-0.3611354.33
41802015.11.20 07:37close20830.011.072100.000000.00000-0.4211353.91
41812015.11.20 07:37close20820.011.072100.000000.00000-0.4511353.46
41822015.11.20 07:37close20810.011.072100.000000.00000-0.5611352.90
41832015.11.20 07:41sell20920.011.072130.000000.00000
41842015.11.20 07:42sell20930.011.072180.000000.00000
41852015.11.20 09:01close20930.011.071240.000000.000000.9411353.84
41862015.11.20 09:01close20920.011.071240.000000.000000.8911354.73
41872015.11.20 12:03sell20940.011.068990.000000.00000
41882015.11.20 12:07sell20950.011.069020.000000.00000
41892015.11.20 12:47sell20960.011.069840.000000.00000
41902015.11.20 13:56close20960.011.068350.000000.000001.4911356.22
41912015.11.20 13:56close20950.011.068350.000000.000000.6711356.89
41922015.11.20 13:56close20940.011.068350.000000.000000.6411357.53
41932015.11.23 00:31buy20970.011.063870.000000.00000
41942015.11.23 01:31buy20980.011.063730.000000.00000
41952015.11.23 02:53buy20990.011.063000.000000.00000
41962015.11.23 03:39buy21000.011.062950.000000.00000
41972015.11.23 03:45buy21010.021.062620.000000.00000
41982015.11.23 03:46buy21020.021.062310.000000.00000
41992015.11.23 03:47buy21030.021.062140.000000.00000
42002015.11.23 03:49buy21040.021.061380.000000.00000
42012015.11.23 09:13buy21050.021.060910.000000.00000
42022015.11.23 10:04close21050.021.063320.000000.000004.8211362.35
42032015.11.23 10:04close21040.021.063320.000000.000003.8811366.23
42042015.11.23 10:04close21030.021.063320.000000.000002.3611368.59
42052015.11.23 10:04close21020.021.063320.000000.000002.0211370.61
42062015.11.23 10:04close21010.021.063320.000000.000001.4011372.01
42072015.11.23 10:04close21000.011.063320.000000.000000.3711372.38
42082015.11.23 10:04close20990.011.063320.000000.000000.3211372.70
42092015.11.23 10:04close20980.011.063320.000000.00000-0.4111372.29
42102015.11.23 10:04close20970.011.063320.000000.00000-0.5511371.74
42112015.11.23 10:31sell21060.011.063670.000000.00000
42122015.11.23 10:32sell21070.011.063700.000000.00000
42132015.11.23 10:33sell21080.011.063830.000000.00000
42142015.11.23 11:06close21080.011.062820.000000.000001.0111372.75
42152015.11.23 11:06close21070.011.062820.000000.000000.8811373.63
42162015.11.23 11:06close21060.011.062820.000000.000000.8511374.48
42172015.11.23 12:14buy21090.011.062460.000000.00000
42182015.11.23 12:15buy21100.011.062320.000000.00000
42192015.11.23 12:20buy21110.011.062390.000000.00000
42202015.11.23 13:45buy21120.011.062110.000000.00000
42212015.11.23 13:47buy21130.021.061680.000000.00000
42222015.11.23 13:48buy21140.021.061820.000000.00000
42232015.11.23 14:17close21140.021.063520.000000.000003.4011377.88
42242015.11.23 14:17close21130.021.063520.000000.000003.6811381.56
42252015.11.23 14:17close21120.011.063520.000000.000001.4111382.97
42262015.11.23 14:17close21110.011.063520.000000.000001.1311384.10
42272015.11.23 14:17close21100.011.063520.000000.000001.2011385.30
42282015.11.23 14:17close21090.011.063520.000000.000001.0611386.36
42292015.11.24 01:36buy21150.011.063180.000000.00000
42302015.11.24 01:37buy21160.011.063120.000000.00000
42312015.11.24 01:39buy21170.011.063110.000000.00000
42322015.11.24 02:11close21170.011.064310.000000.000001.2011387.56
42332015.11.24 02:11close21160.011.064310.000000.000001.1911388.75
42342015.11.24 02:11close21150.011.064310.000000.000001.1311389.88
42352015.11.24 05:09buy21180.011.063720.000000.00000
42362015.11.24 05:10buy21190.011.063710.000000.00000
42372015.11.24 05:36buy21200.011.063400.000000.00000
42382015.11.24 05:37buy21210.011.063310.000000.00000
42392015.11.24 05:40buy21220.021.063330.000000.00000
42402015.11.24 06:21buy21230.021.063210.000000.00000
42412015.11.24 08:27buy21240.021.062300.000000.00000
42422015.11.24 09:22close21240.021.064140.000000.000003.6811393.56
42432015.11.24 09:22close21230.021.064140.000000.000001.8611395.42
42442015.11.24 09:22close21220.021.064140.000000.000001.6211397.04
42452015.11.24 09:22close21210.011.064140.000000.000000.8311397.87
42462015.11.24 09:22close21200.011.064140.000000.000000.7411398.61
42472015.11.24 09:22close21190.011.064140.000000.000000.4311399.04
42482015.11.24 09:22close21180.011.064140.000000.000000.4211399.46
42492015.11.24 10:21sell21250.011.064640.000000.00000
42502015.11.24 10:22sell21260.011.064560.000000.00000
42512015.11.24 12:12close21260.011.063680.000000.000000.8811400.34
42522015.11.24 12:12close21250.011.063680.000000.000000.9611401.30
42532015.11.25 03:35sell21270.011.065750.000000.00000
42542015.11.25 05:02sell21280.011.067580.000000.00000
42552015.11.25 06:32close21280.011.065750.000000.000001.8311403.13
42562015.11.25 06:32close21270.011.065750.000000.000000.0011403.13
42572015.11.25 07:51buy21290.011.065440.000000.00000
42582015.11.25 08:20close21290.011.066350.000000.000000.9111404.04
42592015.11.25 08:21sell21300.011.066330.000000.00000
42602015.11.25 08:50sell21310.011.066610.000000.00000
42612015.11.25 08:51sell21320.011.066570.000000.00000
42622015.11.25 08:52sell21330.011.066650.000000.00000
42632015.11.25 08:53sell21340.021.066740.000000.00000
42642015.11.25 11:06close21340.021.065310.000000.000002.8611406.90
42652015.11.25 11:06close21330.011.065310.000000.000001.3411408.24
42662015.11.25 11:06close21320.011.065310.000000.000001.2611409.50
42672015.11.25 11:06close21310.011.065310.000000.000001.3011410.80
42682015.11.25 11:06close21300.011.065310.000000.000001.0211411.82
42692015.11.26 00:33buy21350.011.061930.000000.00000
42702015.11.26 00:37buy21360.011.061800.000000.00000
42712015.11.26 03:12buy21370.011.061840.000000.00000
42722015.11.26 03:15buy21380.011.061720.000000.00000
42732015.11.26 04:20buy21390.021.061690.000000.00000
42742015.11.26 04:21buy21400.021.061790.000000.00000
42752015.11.26 10:37buy21410.021.060460.000000.00000
42762015.11.26 10:38buy21420.021.060220.000000.00000
42772015.11.26 10:39buy21430.021.060110.000000.00000
42782015.11.26 16:48close21430.021.062250.000000.000004.2811416.10
42792015.11.26 16:48close21420.021.062250.000000.000004.0611420.16
42802015.11.26 16:48close21410.021.062250.000000.000003.5811423.74
42812015.11.26 16:48close21400.021.062250.000000.000000.9211424.66
42822015.11.26 16:48close21390.021.062250.000000.000001.1211425.78
42832015.11.26 16:48close21380.011.062250.000000.000000.5311426.31
42842015.11.26 16:48close21370.011.062250.000000.000000.4111426.72
42852015.11.26 16:48close21360.011.062250.000000.000000.4511427.17
42862015.11.26 16:48close21350.011.062250.000000.000000.3211427.49
42872015.11.26 18:10buy21440.011.061370.000000.00000
42882015.11.26 22:16buy21450.011.060760.000000.00000
42892015.11.27 00:54buy21460.011.060650.000000.00000
42902015.11.27 00:58buy21470.011.060560.000000.00000
42912015.11.27 01:00buy21480.021.060440.000000.00000
42922015.11.27 02:55buy21490.021.060340.000000.00000
42932015.11.27 02:56buy21500.021.060300.000000.00000
42942015.11.27 03:24buy21510.021.060350.000000.00000
42952015.11.27 05:57close21510.021.061570.000000.000002.4411429.93
42962015.11.27 05:57close21500.021.061570.000000.000002.5411432.47
42972015.11.27 05:57close21490.021.061570.000000.000002.4611434.93
42982015.11.27 05:57close21480.021.061570.000000.000002.2611437.19
42992015.11.27 05:57close21470.011.061570.000000.000001.0111438.20
43002015.11.27 05:57close21460.011.061570.000000.000000.9211439.12
43012015.11.27 05:57close21450.011.061570.000000.000000.7911439.91
43022015.11.27 05:57close21440.011.061570.000000.000000.1811440.10
43032015.11.27 06:54buy21520.011.060910.000000.00000
43042015.11.27 06:55buy21530.011.060910.000000.00000
43052015.11.27 08:18close21530.011.061850.000000.000000.9411441.04
43062015.11.27 08:18close21520.011.061850.000000.000000.9411441.98
43072015.11.27 10:20buy21540.011.061630.000000.00000
43082015.11.27 11:19buy21550.011.061000.000000.00000
43092015.11.27 11:20buy21560.011.060720.000000.00000
43102015.11.27 11:26buy21570.011.060690.000000.00000
43112015.11.27 14:00buy21580.021.058050.000000.00000
43122015.11.27 14:43buy21590.021.058090.000000.00000
43132015.11.27 14:44buy21600.021.057990.000000.00000
43142015.11.27 14:45buy21610.021.058050.000000.00000
43152015.11.27 16:03buy21620.021.057500.000000.00000
43162015.11.27 19:07close21620.021.059730.000000.000004.4611446.44
43172015.11.27 19:07close21610.021.059730.000000.000003.3611449.80
43182015.11.27 19:07close21600.021.059730.000000.000003.4811453.28
43192015.11.27 19:07close21590.021.059730.000000.000003.2811456.56
43202015.11.27 19:07close21580.021.059730.000000.000003.3611459.92
43212015.11.27 19:07close21570.011.059730.000000.00000-0.9611458.96
43222015.11.27 19:07close21560.011.059730.000000.00000-0.9911457.97
43232015.11.27 19:07close21550.011.059730.000000.00000-1.2711456.70
43242015.11.27 19:07close21540.011.059730.000000.00000-1.9011454.80
43252015.11.30 00:32buy21630.011.058920.000000.00000
43262015.11.30 01:05buy21640.011.058950.000000.00000
43272015.11.30 01:53buy21650.011.058470.000000.00000
43282015.11.30 01:55buy21660.011.058300.000000.00000
43292015.11.30 02:22buy21670.021.058300.000000.00000
43302015.11.30 08:00buy21680.021.058600.000000.00000
43312015.11.30 10:32close21680.021.059480.000000.000001.7611456.56
43322015.11.30 10:32close21670.021.059480.000000.000002.3611458.92
43332015.11.30 10:32close21660.011.059480.000000.000001.1811460.10
43342015.11.30 10:32close21650.011.059480.000000.000001.0111461.11
43352015.11.30 10:32close21640.011.059480.000000.000000.5311461.64
43362015.11.30 10:32close21630.011.059480.000000.000000.5611462.20
43372015.11.30 17:51buy21690.011.057080.000000.00000
43382015.11.30 17:52buy21700.011.057040.000000.00000
43392015.11.30 17:53buy21710.011.056960.000000.00000
43402015.11.30 17:54buy21720.011.056830.000000.00000
43412015.11.30 17:55buy21730.021.056660.000000.00000
43422015.11.30 23:53buy21740.021.056460.000000.00000
43432015.12.01 01:24buy21750.021.056590.000000.00000
43442015.12.01 03:20close21750.021.057660.000000.000002.1411464.34
43452015.12.01 03:20close21740.021.057660.000000.000002.3711466.70
43462015.12.01 03:20close21730.021.057660.000000.000001.9711468.67
43472015.12.01 03:20close21720.011.057660.000000.000000.8111469.49
43482015.12.01 03:20close21710.011.057660.000000.000000.6811470.17
43492015.12.01 03:20close21700.011.057660.000000.000000.6011470.77
43502015.12.01 03:20close21690.011.057660.000000.000000.5611471.34
43512015.12.01 03:55sell21760.011.058010.000000.00000
43522015.12.01 03:57sell21770.011.058070.000000.00000
43532015.12.01 03:58sell21780.011.058070.000000.00000
43542015.12.01 10:36sell21790.011.059410.000000.00000
43552015.12.01 15:55sell21800.021.061030.000000.00000
43562015.12.01 20:38sell21810.021.063020.000000.00000
43572015.12.01 20:39sell21820.021.063030.000000.00000
43582015.12.01 23:56sell21830.021.063460.000000.00000
43592015.12.02 09:56sell21840.021.062120.000000.00000
43602015.12.02 09:57sell21850.031.062170.000000.00000
43612015.12.02 10:35close21850.031.062170.000000.000000.0011471.34
43622015.12.02 10:35close21840.021.062170.000000.00000-0.1011471.24
43632015.12.02 10:35close21830.021.062170.000000.000002.5811473.82
43642015.12.02 10:35close21820.021.062170.000000.000001.7211475.53
43652015.12.02 10:35close21810.021.062170.000000.000001.7011477.23
43662015.12.02 10:35close21800.021.062170.000000.00000-2.2811474.95
43672015.12.02 10:35close21790.011.062170.000000.00000-2.7611472.19
43682015.12.02 10:35close21780.011.062170.000000.00000-4.1011468.09
43692015.12.02 10:35close21770.011.062170.000000.00000-4.1011463.99
43702015.12.02 10:35close21760.011.062170.000000.00000-4.1611459.83
43712015.12.02 11:07buy21860.011.061570.000000.00000
43722015.12.02 11:10buy21870.011.061480.000000.00000
43732015.12.02 11:27close21870.011.062450.000000.000000.9711460.80
43742015.12.02 11:27close21860.011.062450.000000.000000.8811461.68
43752015.12.02 15:57buy21880.011.058360.000000.00000
43762015.12.02 15:58buy21890.011.058090.000000.00000
43772015.12.02 16:11close21890.011.059140.000000.000001.0511462.73
43782015.12.02 16:11close21880.011.059140.000000.000000.7811463.51
43792015.12.03 00:26buy21900.011.061100.000000.00000
43802015.12.03 00:27buy21910.011.061080.000000.00000
43812015.12.03 00:29buy21920.011.060920.000000.00000
43822015.12.03 00:30buy21930.011.060850.000000.00000
43832015.12.03 00:57buy21940.021.060810.000000.00000
43842015.12.03 03:34buy21950.021.060660.000000.00000
43852015.12.03 03:37buy21960.021.060540.000000.00000
43862015.12.03 04:46buy21970.021.059450.000000.00000
43872015.12.03 04:47buy21980.021.059470.000000.00000
43882015.12.03 05:05buy21990.031.059450.000000.00000
43892015.12.03 05:13close21990.031.059770.000000.000000.9611464.47
43902015.12.03 05:13close21980.021.059770.000000.000000.6011465.07
43912015.12.03 05:13close21970.021.059770.000000.000000.6411465.71
43922015.12.03 05:13close21960.021.059770.000000.00000-1.5411464.17
43932015.12.03 05:13close21950.021.059770.000000.00000-1.7811462.39
43942015.12.03 05:13close21940.021.059770.000000.00000-2.0811460.31
43952015.12.03 05:13close21930.011.059770.000000.00000-1.0811459.23
43962015.12.03 05:13close21920.011.059770.000000.00000-1.1511458.08
43972015.12.03 05:13close21910.011.059770.000000.00000-1.3111456.77
43982015.12.03 05:13close21900.011.059770.000000.00000-1.3311455.44
43992015.12.03 06:37buy22000.011.059340.000000.00000
44002015.12.03 06:40buy22010.011.059300.000000.00000
44012015.12.03 07:56buy22020.011.058960.000000.00000
44022015.12.03 10:04buy22030.011.058050.000000.00000
44032015.12.03 10:05buy22040.021.057780.000000.00000
44042015.12.03 10:31buy22050.021.057410.000000.00000
44052015.12.03 10:32buy22060.021.057320.000000.00000
44062015.12.03 11:03buy22070.021.057090.000000.00000
44072015.12.03 11:04buy22080.021.056920.000000.00000
44082015.12.03 11:05buy22090.031.056820.000000.00000
44092015.12.03 11:57close22090.031.056410.000000.00000-1.2311454.21
44102015.12.03 11:57close22080.021.056410.000000.00000-1.0211453.19
44112015.12.03 11:57close22070.021.056410.000000.00000-1.3611451.83
44122015.12.03 11:57close22060.021.056410.000000.00000-1.8211450.01
44132015.12.03 11:57close22050.021.056410.000000.00000-2.0011448.01
44142015.12.03 11:57close22040.021.056410.000000.00000-2.7411445.27
44152015.12.03 11:57close22030.011.056410.000000.00000-1.6411443.63
44162015.12.03 11:57close22020.011.056410.000000.00000-2.5511441.08
44172015.12.03 11:57close22010.011.056410.000000.00000-2.8911438.19
44182015.12.03 11:57close22000.011.056410.000000.00000-2.9311435.26
44192015.12.03 14:40sell22100.011.059290.000000.00000
44202015.12.03 14:41sell22110.011.063150.000000.00000
44212015.12.03 15:02sell22120.011.068720.000000.00000
44222015.12.03 15:03sell22130.011.069550.000000.00000
44232015.12.03 15:04sell22140.021.069150.000000.00000
44242015.12.03 15:05sell22150.021.069230.000000.00000
44252015.12.03 15:31close22150.021.065970.000000.000006.5211441.78
44262015.12.03 15:31close22140.021.065970.000000.000006.3611448.14
44272015.12.03 15:31close22130.011.065970.000000.000003.5811451.72
44282015.12.03 15:31close22120.011.065970.000000.000002.7511454.47
44292015.12.03 15:31close22110.011.065970.000000.00000-2.8211451.65
44302015.12.03 15:31close22100.011.065970.000000.00000-6.6811444.97
44312015.12.04 00:00buy22160.011.093970.000000.00000
44322015.12.04 01:30buy22170.011.092720.000000.00000
44332015.12.04 01:31buy22180.011.092650.000000.00000
44342015.12.04 01:32buy22190.011.092670.000000.00000
44352015.12.04 01:37buy22200.021.092580.000000.00000
44362015.12.04 02:06close22200.021.093800.000000.000002.4411447.41
44372015.12.04 02:06close22190.011.093800.000000.000001.1311448.54
44382015.12.04 02:06close22180.011.093800.000000.000001.1511449.69
44392015.12.04 02:06close22170.011.093800.000000.000001.0811450.77
44402015.12.04 02:06close22160.011.093800.000000.00000-0.1711450.60
44412015.12.04 05:26sell22210.011.092500.000000.00000
44422015.12.04 06:32sell22220.011.093360.000000.00000
44432015.12.04 06:34sell22230.011.093560.000000.00000
44442015.12.04 06:35sell22240.011.093450.000000.00000
44452015.12.04 07:18sell22250.021.094480.000000.00000
44462015.12.04 08:34close22250.021.092700.000000.000003.5611454.16
44472015.12.04 08:34close22240.011.092700.000000.000000.7511454.91
44482015.12.04 08:34close22230.011.092700.000000.000000.8611455.77
44492015.12.04 08:34close22220.011.092700.000000.000000.6611456.43
44502015.12.04 08:34close22210.011.092700.000000.00000-0.2011456.23
44512015.12.04 17:00sell22260.011.093610.000000.00000
44522015.12.04 17:01sell22270.011.094120.000000.00000
44532015.12.04 17:05sell22280.011.094770.000000.00000
44542015.12.04 17:29close22280.011.092750.000000.000002.0211458.25
44552015.12.04 17:29close22270.011.092750.000000.000001.3711459.62
44562015.12.04 17:29close22260.011.092750.000000.000000.8611460.48
44572015.12.07 01:12sell22290.011.087870.000000.00000
44582015.12.07 01:13sell22300.011.087980.000000.00000
44592015.12.07 01:14sell22310.011.088310.000000.00000
44602015.12.07 02:38close22310.011.087140.000000.000001.1711461.65
44612015.12.07 02:38close22300.011.087140.000000.000000.8411462.49
44622015.12.07 02:38close22290.011.087140.000000.000000.7311463.22
44632015.12.07 05:38sell22320.011.086360.000000.00000
44642015.12.07 05:39sell22330.011.086430.000000.00000
44652015.12.07 07:05sell22340.011.086390.000000.00000
44662015.12.07 08:56sell22350.011.086870.000000.00000
44672015.12.07 10:01close22350.011.085380.000000.000001.4911464.71
44682015.12.07 10:01close22340.011.085380.000000.000001.0111465.72
44692015.12.07 10:01close22330.011.085380.000000.000001.0511466.77
44702015.12.07 10:01close22320.011.085380.000000.000000.9811467.75
44712015.12.07 11:33buy22360.011.081410.000000.00000
44722015.12.07 11:35buy22370.011.081380.000000.00000
44732015.12.07 12:04buy22380.011.081210.000000.00000
44742015.12.07 12:05buy22390.011.081410.000000.00000
44752015.12.07 12:25buy22400.021.080420.000000.00000
44762015.12.07 13:20close22400.021.081960.000000.000003.0811470.83
44772015.12.07 13:20close22390.011.081960.000000.000000.5511471.38
44782015.12.07 13:20close22380.011.081960.000000.000000.7511472.13
44792015.12.07 13:20close22370.011.081960.000000.000000.5811472.71
44802015.12.07 13:20close22360.011.081960.000000.000000.5511473.26
44812015.12.08 03:33sell22410.011.084020.000000.00000
44822015.12.08 03:35sell22420.011.084030.000000.00000
44832015.12.08 03:36sell22430.011.084140.000000.00000
44842015.12.08 04:23sell22440.011.085220.000000.00000
44852015.12.08 04:24sell22450.021.085330.000000.00000
44862015.12.08 05:09sell22460.021.085460.000000.00000
44872015.12.08 05:10sell22470.021.085520.000000.00000
44882015.12.08 05:13sell22480.021.085550.000000.00000
44892015.12.08 05:14sell22490.021.085610.000000.00000
44902015.12.08 07:38sell22500.031.085120.000000.00000
44912015.12.08 07:39sell22510.031.085250.000000.00000
44922015.12.08 08:23close22510.031.085530.000000.00000-0.8411472.42
44932015.12.08 08:23close22500.031.085530.000000.00000-1.2311471.19
44942015.12.08 08:23close22490.021.085530.000000.000000.1611471.35
44952015.12.08 08:23close22480.021.085530.000000.000000.0411471.39
44962015.12.08 08:23close22470.021.085530.000000.00000-0.0211471.37
44972015.12.08 08:23close22460.021.085530.000000.00000-0.1411471.23
44982015.12.08 08:23close22450.021.085530.000000.00000-0.4011470.83
44992015.12.08 08:23close22440.011.085530.000000.00000-0.3111470.52
45002015.12.08 08:23close22430.011.085530.000000.00000-1.3911469.13
45012015.12.08 08:23close22420.011.085530.000000.00000-1.5011467.63
45022015.12.08 08:23close22410.011.085530.000000.00000-1.5111466.12
45032015.12.08 09:58sell22520.011.086720.000000.00000
45042015.12.08 09:59sell22530.011.086740.000000.00000
45052015.12.08 10:00sell22540.011.086750.000000.00000
45062015.12.08 11:24close22540.011.085730.000000.000001.0211467.14
45072015.12.08 11:24close22530.011.085730.000000.000001.0111468.15
45082015.12.08 11:24close22520.011.085730.000000.000000.9911469.14
45092015.12.08 11:59buy22550.011.085580.000000.00000
45102015.12.08 12:21buy22560.011.085240.000000.00000
45112015.12.08 13:07buy22570.011.084320.000000.00000
45122015.12.08 13:09buy22580.011.084350.000000.00000
45132015.12.08 13:33close22580.011.085790.000000.000001.4411470.58
45142015.12.08 13:33close22570.011.085790.000000.000001.4711472.05
45152015.12.08 13:33close22560.011.085790.000000.000000.5511472.60
45162015.12.08 13:33close22550.011.085790.000000.000000.2111472.81
45172015.12.09 00:33sell22590.011.089550.000000.00000
45182015.12.09 00:34sell22600.011.089590.000000.00000
45192015.12.09 02:50close22600.011.088630.000000.000000.9611473.77
45202015.12.09 02:50close22590.011.088630.000000.000000.9211474.69
45212015.12.09 04:22sell22610.011.090010.000000.00000
45222015.12.09 04:23sell22620.011.090650.000000.00000
45232015.12.09 04:24sell22630.011.090560.000000.00000
45242015.12.09 04:26sell22640.011.090400.000000.00000
45252015.12.09 08:30sell22650.021.091780.000000.00000
45262015.12.09 08:31sell22660.021.091880.000000.00000
45272015.12.09 08:32sell22670.021.092090.000000.00000
45282015.12.09 10:07sell22680.021.092820.000000.00000
45292015.12.09 11:23sell22690.021.092900.000000.00000
45302015.12.09 11:26sell22700.031.093270.000000.00000
45312015.12.09 12:15sell22710.031.093760.000000.00000
45322015.12.09 12:16sell22720.031.093830.000000.00000
45332015.12.09 12:18sell22730.031.093940.000000.00000
45342015.12.09 12:19sell22740.041.093990.000000.00000
45352015.12.09 12:46close22740.041.093350.000000.000002.5611477.25
45362015.12.09 12:46close22730.031.093350.000000.000001.7711479.02
45372015.12.09 12:46close22720.031.093350.000000.000001.4411480.46
45382015.12.09 12:46close22710.031.093350.000000.000001.2311481.69
45392015.12.09 12:46close22700.031.093350.000000.00000-0.2411481.45
45402015.12.09 12:46close22690.021.093350.000000.00000-0.9011480.55
45412015.12.09 12:46close22680.021.093350.000000.00000-1.0611479.49
45422015.12.09 12:46close22670.021.093350.000000.00000-2.5211476.97
45432015.12.09 12:46close22660.021.093350.000000.00000-2.9411474.03
45442015.12.09 12:46close22650.021.093350.000000.00000-3.1411470.89
45452015.12.09 12:46close22640.011.093350.000000.00000-2.9511467.94
45462015.12.09 12:46close22630.011.093350.000000.00000-2.7911465.15
45472015.12.09 12:46close22620.011.093350.000000.00000-2.7011462.45
45482015.12.09 12:46close22610.011.093350.000000.00000-3.3411459.11
45492015.12.09 15:18sell22750.011.094720.000000.00000
45502015.12.09 20:59sell22760.011.102550.000000.00000
45512015.12.09 21:00sell22770.011.102710.000000.00000
45522015.12.09 21:36sell22780.011.103840.000000.00000
45532015.12.10 08:00close22780.011.100040.000000.000003.8011462.90
45542015.12.10 08:00close22770.011.100040.000000.000002.6711465.57
45552015.12.10 08:00close22760.011.100040.000000.000002.5111468.08
45562015.12.10 08:00close22750.011.100040.000000.00000-5.3211462.75
45572015.12.10 08:01buy22790.011.100050.000000.00000
45582015.12.10 08:02buy22800.011.100040.000000.00000
45592015.12.10 08:05buy22810.011.099830.000000.00000
45602015.12.10 10:42buy22820.011.097020.000000.00000
45612015.12.10 11:20buy22830.021.096710.000000.00000
45622015.12.10 11:22buy22840.021.096440.000000.00000
45632015.12.10 11:23buy22850.021.096520.000000.00000
45642015.12.10 11:24buy22860.021.096510.000000.00000
45652015.12.10 15:06buy22870.021.094460.000000.00000
45662015.12.10 15:09buy22880.031.094010.000000.00000
45672015.12.10 15:10buy22890.031.093990.000000.00000
45682015.12.10 15:37close22890.031.096110.000000.000006.3611469.11
45692015.12.10 15:37close22880.031.096110.000000.000006.3011475.41
45702015.12.10 15:37close22870.021.096110.000000.000003.3011478.71
45712015.12.10 15:37close22860.021.096110.000000.00000-0.8011477.91
45722015.12.10 15:37close22850.021.096110.000000.00000-0.8211477.09
45732015.12.10 15:37close22840.021.096110.000000.00000-0.6611476.43
45742015.12.10 15:37close22830.021.096110.000000.00000-1.2011475.23
45752015.12.10 15:37close22820.011.096110.000000.00000-0.9111474.32
45762015.12.10 15:37close22810.011.096110.000000.00000-3.7211470.60
45772015.12.10 15:37close22800.011.096110.000000.00000-3.9311466.67
45782015.12.10 15:37close22790.011.096110.000000.00000-3.9411462.73
45792015.12.10 15:41sell22900.011.096330.000000.00000
45802015.12.10 16:32close22900.011.095420.000000.000000.9111463.64
45812015.12.11 00:20sell22910.011.094360.000000.00000
45822015.12.11 00:21sell22920.011.094370.000000.00000
45832015.12.11 01:24sell22930.011.094590.000000.00000
45842015.12.11 01:55sell22940.011.094710.000000.00000
45852015.12.11 02:01sell22950.021.094760.000000.00000
45862015.12.11 02:28close22950.021.093500.000000.000002.5211466.16
45872015.12.11 02:28close22940.011.093500.000000.000001.2111467.37
45882015.12.11 02:28close22930.011.093500.000000.000001.0911468.46
45892015.12.11 02:28close22920.011.093500.000000.000000.8711469.33
45902015.12.11 02:28close22910.011.093500.000000.000000.8611470.19
45912015.12.11 03:02buy22960.011.093480.000000.00000
45922015.12.11 03:03buy22970.011.093400.000000.00000
45932015.12.11 03:04buy22980.011.093410.000000.00000
45942015.12.11 03:05buy22990.011.093370.000000.00000
45952015.12.11 03:06buy23000.021.093200.000000.00000
45962015.12.11 03:34buy23010.021.093050.000000.00000
45972015.12.11 05:21buy23020.021.092950.000000.00000
45982015.12.11 05:22buy23030.021.092910.000000.00000
45992015.12.11 07:24close23030.021.094080.000000.000002.3411472.53
46002015.12.11 07:24close23020.021.094080.000000.000002.2611474.79
46012015.12.11 07:24close23010.021.094080.000000.000002.0611476.85
46022015.12.11 07:24close23000.021.094080.000000.000001.7611478.61
46032015.12.11 07:24close22990.011.094080.000000.000000.7111479.32
46042015.12.11 07:24close22980.011.094080.000000.000000.6711479.99
46052015.12.11 07:24close22970.011.094080.000000.000000.6811480.67
46062015.12.11 07:24close22960.011.094080.000000.000000.6011481.27
46072015.12.11 08:23sell23040.011.094510.000000.00000
46082015.12.11 08:24sell23050.011.094560.000000.00000
46092015.12.11 09:40sell23060.011.095110.000000.00000
46102015.12.11 09:41sell23070.011.095130.000000.00000
46112015.12.11 10:11sell23080.021.095600.000000.00000
46122015.12.11 11:01sell23090.021.096780.000000.00000
46132015.12.11 11:02sell23100.021.096570.000000.00000
46142015.12.11 11:14sell23110.021.096580.000000.00000
46152015.12.11 11:38close23110.021.094890.000000.000003.3811484.65
46162015.12.11 11:38close23100.021.094890.000000.000003.3611488.01
46172015.12.11 11:38close23090.021.094890.000000.000003.7811491.79
46182015.12.11 11:38close23080.021.094890.000000.000001.4211493.21
46192015.12.11 11:38close23070.011.094890.000000.000000.2411493.45
46202015.12.11 11:38close23060.011.094890.000000.000000.2211493.67
46212015.12.11 11:38close23050.011.094890.000000.00000-0.3311493.34
46222015.12.11 11:38close23040.011.094890.000000.00000-0.3811492.96
46232015.12.14 00:26buy23120.011.098160.000000.00000
46242015.12.14 00:27buy23130.011.098160.000000.00000
46252015.12.14 01:22buy23140.011.097040.000000.00000
46262015.12.14 01:23buy23150.011.096920.000000.00000
46272015.12.14 01:24buy23160.021.096980.000000.00000
46282015.12.14 01:53close23160.021.098460.000000.000002.9611495.92
46292015.12.14 01:53close23150.011.098460.000000.000001.5411497.46
46302015.12.14 01:53close23140.011.098460.000000.000001.4211498.88
46312015.12.14 01:53close23130.011.098460.000000.000000.3011499.18
46322015.12.14 01:53close23120.011.098460.000000.000000.3011499.48
46332015.12.14 02:01sell23170.011.098830.000000.00000
46342015.12.14 02:27close23170.011.097730.000000.000001.1011500.58
46352015.12.14 03:40buy23180.011.097460.000000.00000
46362015.12.14 04:13buy23190.011.097000.000000.00000
46372015.12.14 04:14buy23200.011.096950.000000.00000
46382015.12.14 04:15buy23210.011.096520.000000.00000
46392015.12.14 04:40buy23220.021.096490.000000.00000
46402015.12.14 05:39buy23230.021.095710.000000.00000
46412015.12.14 08:49buy23240.021.096120.000000.00000
46422015.12.14 08:50buy23250.021.096150.000000.00000
46432015.12.14 08:51buy23260.021.095980.000000.00000
46442015.12.14 10:42buy23270.031.094780.000000.00000
46452015.12.14 11:11close23270.031.095660.000000.000002.6411503.22
46462015.12.14 11:11close23260.021.095660.000000.00000-0.6411502.58
46472015.12.14 11:11close23250.021.095660.000000.00000-0.9811501.60
46482015.12.14 11:11close23240.021.095660.000000.00000-0.9211500.68
46492015.12.14 11:11close23230.021.095660.000000.00000-0.1011500.58
46502015.12.14 11:11close23220.021.095660.000000.00000-1.6611498.92
46512015.12.14 11:11close23210.011.095660.000000.00000-0.8611498.06
46522015.12.14 11:11close23200.011.095660.000000.00000-1.2911496.77
46532015.12.14 11:11close23190.011.095660.000000.00000-1.3411495.43
46542015.12.14 11:11close23180.011.095660.000000.00000-1.8011493.63
46552015.12.15 00:37sell23280.011.099920.000000.00000
46562015.12.15 00:38sell23290.011.099970.000000.00000
46572015.12.15 00:40sell23300.011.099930.000000.00000
46582015.12.15 03:37sell23310.011.100560.000000.00000
46592015.12.15 06:31sell23320.021.102200.000000.00000
46602015.12.15 06:32sell23330.021.102240.000000.00000
46612015.12.15 06:33sell23340.021.102250.000000.00000
46622015.12.15 07:37sell23350.021.102550.000000.00000
46632015.12.15 07:39sell23360.021.102580.000000.00000
46642015.12.15 07:40sell23370.031.102750.000000.00000
46652015.12.15 08:37close23370.031.102540.000000.000000.6311494.26
46662015.12.15 08:37close23360.021.102540.000000.000000.0811494.34
46672015.12.15 08:37close23350.021.102540.000000.000000.0211494.36
46682015.12.15 08:37close23340.021.102540.000000.00000-0.5811493.78
46692015.12.15 08:37close23330.021.102540.000000.00000-0.6011493.18
46702015.12.15 08:37close23320.021.102540.000000.00000-0.6811492.50
46712015.12.15 08:37close23310.011.102540.000000.00000-1.9811490.52
46722015.12.15 08:37close23300.011.102540.000000.00000-2.6111487.91
46732015.12.15 08:37close23290.011.102540.000000.00000-2.5711485.34
46742015.12.15 08:37close23280.011.102540.000000.00000-2.6211482.72
46752015.12.15 09:18sell23380.011.103660.000000.00000
46762015.12.15 09:19sell23390.011.103840.000000.00000
46772015.12.15 09:27close23390.011.102480.000000.000001.3611484.08
46782015.12.15 09:27close23380.011.102480.000000.000001.1811485.26
46792015.12.15 11:09buy23400.011.101340.000000.00000
46802015.12.15 11:23buy23410.011.101550.000000.00000
46812015.12.15 11:54close23410.011.102370.000000.000000.8211486.08
46822015.12.15 11:54close23400.011.102370.000000.000001.0311487.11
46832015.12.16 02:08buy23420.011.092970.000000.00000
46842015.12.16 02:09buy23430.011.092890.000000.00000
46852015.12.16 02:29buy23440.011.092770.000000.00000
46862015.12.16 03:21close23440.011.093820.000000.000001.0511488.16
46872015.12.16 03:21close23430.011.093820.000000.000000.9311489.09
46882015.12.16 03:21close23420.011.093820.000000.000000.8511489.94
46892015.12.16 07:54sell23450.011.094130.000000.00000
46902015.12.16 07:55sell23460.011.094130.000000.00000
46912015.12.16 07:56sell23470.011.094240.000000.00000
46922015.12.16 08:49sell23480.011.094510.000000.00000
46932015.12.16 08:51sell23490.021.094580.000000.00000
46942015.12.16 08:57sell23500.021.094680.000000.00000
46952015.12.16 10:02close23500.021.093520.000000.000002.3211492.26
46962015.12.16 10:02close23490.021.093520.000000.000002.1211494.38
46972015.12.16 10:02close23480.011.093520.000000.000000.9911495.37
46982015.12.16 10:02close23470.011.093520.000000.000000.7211496.09
46992015.12.16 10:02close23460.011.093520.000000.000000.6111496.70
47002015.12.16 10:02close23450.011.093520.000000.000000.6111497.31
47012015.12.16 11:13buy23510.011.092490.000000.00000
47022015.12.16 11:44buy23520.011.092120.000000.00000
47032015.12.16 11:45buy23530.011.092050.000000.00000
47042015.12.16 13:09close23530.011.093140.000000.000001.0911498.40
47052015.12.16 13:09close23520.011.093140.000000.000001.0211499.42
47062015.12.16 13:09close23510.011.093140.000000.000000.6511500.07
47072015.12.17 00:55buy23540.011.089980.000000.00000
47082015.12.17 00:57buy23550.011.089670.000000.00000
47092015.12.17 03:51buy23560.011.085630.000000.00000
47102015.12.17 03:52buy23570.011.085680.000000.00000
47112015.12.17 03:55buy23580.021.085600.000000.00000
47122015.12.17 04:58buy23590.021.084810.000000.00000
47132015.12.17 04:59buy23600.021.084950.000000.00000
47142015.12.17 05:09buy23610.021.084700.000000.00000
47152015.12.17 05:10buy23620.021.084650.000000.00000
47162015.12.17 05:12buy23630.031.084690.000000.00000
47172015.12.17 05:22close23630.031.085120.000000.000001.2911501.36
47182015.12.17 05:22close23620.021.085120.000000.000000.9411502.30
47192015.12.17 05:22close23610.021.085120.000000.000000.8411503.14
47202015.12.17 05:22close23600.021.085120.000000.000000.3411503.48
47212015.12.17 05:22close23590.021.085120.000000.000000.6211504.10
47222015.12.17 05:22close23580.021.085120.000000.00000-0.9611503.14
47232015.12.17 05:22close23570.011.085120.000000.00000-0.5611502.58
47242015.12.17 05:22close23560.011.085120.000000.00000-0.5111502.07
47252015.12.17 05:22close23550.011.085120.000000.00000-4.5511497.52
47262015.12.17 05:22close23540.011.085120.000000.00000-4.8611492.66
47272015.12.17 07:38sell23640.011.085200.000000.00000
47282015.12.17 07:44sell23650.011.085590.000000.00000
47292015.12.17 08:13sell23660.011.085600.000000.00000
47302015.12.17 08:15sell23670.011.085520.000000.00000
47312015.12.17 08:49sell23680.021.086180.000000.00000
47322015.12.17 11:06sell23690.021.087150.000000.00000
47332015.12.17 11:07sell23700.021.087490.000000.00000
47342015.12.17 11:08sell23710.021.087430.000000.00000
47352015.12.17 11:36close23710.021.085620.000000.000003.6211496.28
47362015.12.17 11:36close23700.021.085620.000000.000003.7411500.02
47372015.12.17 11:36close23690.021.085620.000000.000003.0611503.08
47382015.12.17 11:36close23680.021.085620.000000.000001.1211504.20
47392015.12.17 11:36close23670.011.085620.000000.00000-0.1011504.10
47402015.12.17 11:36close23660.011.085620.000000.00000-0.0211504.08
47412015.12.17 11:36close23650.011.085620.000000.00000-0.0311504.05
47422015.12.17 11:36close23640.011.085620.000000.00000-0.4211503.63
47432015.12.17 12:18buy23720.011.085110.000000.00000
47442015.12.17 12:24buy23730.011.084880.000000.00000
47452015.12.17 12:25buy23740.011.084460.000000.00000
47462015.12.17 12:26buy23750.011.084460.000000.00000
47472015.12.17 12:27buy23760.021.084170.000000.00000
47482015.12.17 12:52close23760.021.085470.000000.000002.6011506.23
47492015.12.17 12:52close23750.011.085470.000000.000001.0111507.24
47502015.12.17 12:52close23740.011.085470.000000.000001.0111508.25
47512015.12.17 12:52close23730.011.085470.000000.000000.5911508.84
47522015.12.17 12:52close23720.011.085470.000000.000000.3611509.20
47532015.12.18 01:33sell23770.011.083470.000000.00000
47542015.12.18 01:38sell23780.011.083560.000000.00000
47552015.12.18 01:39sell23790.011.083740.000000.00000
47562015.12.18 01:40sell23800.011.083750.000000.00000
47572015.12.18 07:17sell23810.021.085250.000000.00000
47582015.12.18 08:55sell23820.021.086160.000000.00000
47592015.12.18 10:16close23820.021.083740.000000.000004.8411514.04
47602015.12.18 10:16close23810.021.083740.000000.000003.0211517.06
47612015.12.18 10:16close23800.011.083740.000000.000000.0111517.07
47622015.12.18 10:16close23790.011.083740.000000.000000.0011517.07
47632015.12.18 10:16close23780.011.083740.000000.00000-0.1811516.89
47642015.12.18 10:16close23770.011.083740.000000.00000-0.2711516.62
47652015.12.18 12:08sell23830.011.082790.000000.00000
47662015.12.18 12:12sell23840.011.083000.000000.00000
47672015.12.18 12:13sell23850.011.083020.000000.00000
47682015.12.18 12:56close23850.011.081880.000000.000001.1411517.76
47692015.12.18 12:56close23840.011.081880.000000.000001.1211518.88
47702015.12.18 12:56close23830.011.081880.000000.000000.9111519.79
47712015.12.18 21:31sell23860.011.084450.000000.00000
47722015.12.18 23:51sell23870.011.086950.000000.00000
47732015.12.18 23:52sell23880.011.086940.000000.00000
47742015.12.21 00:03close23880.011.085100.000000.000001.8411521.63
47752015.12.21 00:03close23870.011.085100.000000.000001.8511523.48
47762015.12.21 00:03close23860.011.085100.000000.00000-0.6511522.83
47772015.12.21 01:00buy23890.011.085670.000000.00000
47782015.12.21 01:13close23890.011.086590.000000.000000.9211523.75
47792015.12.21 02:45buy23900.011.086420.000000.00000
47802015.12.21 03:17close23900.011.087350.000000.000000.9311524.68
47812015.12.22 00:50buy23910.011.091190.000000.00000
47822015.12.22 00:58buy23920.011.091040.000000.00000
47832015.12.22 03:02buy23930.011.090730.000000.00000
47842015.12.22 04:05close23930.011.091940.000000.000001.2111525.89
47852015.12.22 04:05close23920.011.091940.000000.000000.9011526.79
47862015.12.22 04:05close23910.011.091940.000000.000000.7511527.54
47872015.12.22 05:56buy23940.011.091560.000000.00000
47882015.12.22 06:06buy23950.011.091380.000000.00000
47892015.12.22 11:04close23950.011.092400.000000.000001.0211528.56
47902015.12.22 11:04close23940.011.092400.000000.000000.8411529.40
47912015.12.22 11:05sell23960.011.092460.000000.00000
47922015.12.22 14:39sell23970.011.094680.000000.00000
47932015.12.22 15:14sell23980.011.094930.000000.00000
47942015.12.22 15:15sell23990.011.095230.000000.00000
47952015.12.22 17:07sell24000.021.097490.000000.00000
47962015.12.22 19:03sell24010.021.097960.000000.00000
47972015.12.22 19:05sell24020.021.097850.000000.00000
47982015.12.22 19:09sell24030.021.098060.000000.00000
47992015.12.22 21:39close24030.021.095740.000000.000004.6411534.04
48002015.12.22 21:39close24020.021.095740.000000.000004.2211538.26
48012015.12.22 21:39close24010.021.095740.000000.000004.4411542.70
48022015.12.22 21:39close24000.021.095740.000000.000003.5011546.20
48032015.12.22 21:39close23990.011.095740.000000.00000-0.5111545.69
48042015.12.22 21:39close23980.011.095740.000000.00000-0.8111544.88
48052015.12.22 21:39close23970.011.095740.000000.00000-1.0611543.82
48062015.12.22 21:39close23960.011.095740.000000.00000-3.2811540.54
48072015.12.23 00:40buy24040.011.095120.000000.00000
48082015.12.23 01:36buy24050.011.094730.000000.00000
48092015.12.23 09:27buy24060.011.093190.000000.00000
48102015.12.23 09:28buy24070.011.093090.000000.00000
48112015.12.23 09:29buy24080.021.093100.000000.00000
48122015.12.23 10:06buy24090.021.092790.000000.00000
48132015.12.23 10:07buy24100.021.092800.000000.00000
48142015.12.23 15:49buy24110.021.091070.000000.00000
48152015.12.23 16:20buy24120.021.089900.000000.00000
48162015.12.23 16:21buy24130.031.089520.000000.00000
48172015.12.23 16:27close24130.031.090710.000000.000003.5711544.11
48182015.12.23 16:27close24120.021.090710.000000.000001.6211545.73
48192015.12.23 16:27close24110.021.090710.000000.00000-0.7211545.01
48202015.12.23 16:27close24100.021.090710.000000.00000-4.1811540.83
48212015.12.23 16:27close24090.021.090710.000000.00000-4.1611536.67
48222015.12.23 16:27close24080.021.090710.000000.00000-4.7811531.89
48232015.12.23 16:27close24070.011.090710.000000.00000-2.3811529.51
48242015.12.23 16:27close24060.011.090710.000000.00000-2.4811527.03
48252015.12.23 16:27close24050.011.090710.000000.00000-4.0211523.01
48262015.12.23 16:27close24040.011.090710.000000.00000-4.4111518.60
48272015.12.23 18:29buy24140.011.087600.000000.00000
48282015.12.23 18:40buy24150.011.087780.000000.00000
48292015.12.23 20:12close24150.011.088670.000000.000000.8911519.49
48302015.12.23 20:12close24140.011.088670.000000.000001.0711520.56
48312015.12.23 21:49sell24160.011.091550.000000.00000
48322015.12.23 22:39sell24170.011.091800.000000.00000
48332015.12.23 22:41sell24180.011.091660.000000.00000
48342015.12.23 22:43sell24190.011.091570.000000.00000
48352015.12.24 00:04close24190.011.090710.000000.000000.8611521.42
48362015.12.24 00:04close24180.011.090710.000000.000000.9511522.36
48372015.12.24 00:04close24170.011.090710.000000.000001.0911523.45
48382015.12.24 00:04close24160.011.090710.000000.000000.8411524.29
48392015.12.24 00:33buy24200.011.090600.000000.00000
48402015.12.24 00:34buy24210.011.090760.000000.00000
48412015.12.24 00:39buy24220.011.090430.000000.00000
48422015.12.24 02:39close24220.011.091510.000000.000001.0811525.37
48432015.12.24 02:39close24210.011.091510.000000.000000.7511526.12
48442015.12.24 02:39close24200.011.091510.000000.000000.9111527.03
48452015.12.24 03:21sell24230.011.091870.000000.00000
48462015.12.24 03:24sell24240.011.091900.000000.00000
48472015.12.24 03:27sell24250.011.091930.000000.00000
48482015.12.24 04:30sell24260.011.092160.000000.00000
48492015.12.24 04:32sell24270.021.092220.000000.00000
48502015.12.24 04:33sell24280.021.092140.000000.00000
48512015.12.24 08:08sell24290.021.093710.000000.00000
48522015.12.24 09:30sell24300.021.094120.000000.00000
48532015.12.24 10:47sell24310.021.094960.000000.00000
48542015.12.24 10:49sell24320.031.095080.000000.00000
48552015.12.24 10:51sell24330.031.095480.000000.00000
48562015.12.24 11:10sell24340.031.096000.000000.00000
48572015.12.24 11:18sell24350.031.096280.000000.00000
48582015.12.24 12:30close24350.031.096100.000000.000000.5411527.57
48592015.12.24 12:30close24340.031.096100.000000.00000-0.3011527.27
48602015.12.24 12:30close24330.031.096100.000000.00000-1.8611525.41
48612015.12.24 12:30close24320.031.096100.000000.00000-3.0611522.35
48622015.12.24 12:30close24310.021.096100.000000.00000-2.2811520.07
48632015.12.24 12:30close24300.021.096100.000000.00000-3.9611516.11
48642015.12.24 12:30close24290.021.096100.000000.00000-4.7811511.33
48652015.12.24 12:30close24280.021.096100.000000.00000-7.9211503.41
48662015.12.24 12:30close24270.021.096100.000000.00000-7.7611495.65
48672015.12.24 12:30close24260.011.096100.000000.00000-3.9411491.71
48682015.12.24 12:30close24250.011.096100.000000.00000-4.1711487.54
48692015.12.24 12:30close24240.011.096100.000000.00000-4.2011483.34
48702015.12.24 12:30close24230.011.096100.000000.00000-4.2311479.11
48712015.12.25 02:30buy24360.011.096320.000000.00000
48722015.12.25 02:31buy24370.011.096170.000000.00000
48732015.12.25 02:33buy24380.011.095630.000000.00000
48742015.12.25 02:53buy24390.011.094950.000000.00000
48752015.12.25 02:54buy24400.021.094730.000000.00000
48762015.12.25 04:08buy24410.021.095070.000000.00000
48772015.12.25 04:09buy24420.021.094690.000000.00000
48782015.12.25 04:10buy24430.021.094470.000000.00000
48792015.12.25 04:11buy24440.021.094490.000000.00000
48802015.12.25 05:06close24440.021.095920.000000.000002.8611481.97
48812015.12.25 05:06close24430.021.095920.000000.000002.9011484.87
48822015.12.25 05:06close24420.021.095920.000000.000002.4611487.33
48832015.12.25 05:06close24410.021.095920.000000.000001.7011489.03
48842015.12.25 05:06close24400.021.095920.000000.000002.3811491.41
48852015.12.25 05:06close24390.011.095920.000000.000000.9711492.38
48862015.12.25 05:06close24380.011.095920.000000.000000.2911492.67
48872015.12.25 05:06close24370.011.095920.000000.00000-0.2511492.42
48882015.12.25 05:06close24360.011.095920.000000.00000-0.4011492.02
48892015.12.25 05:40sell24450.011.095970.000000.00000
48902015.12.25 07:10sell24460.011.096790.000000.00000
48912015.12.25 09:35close24460.011.095160.000000.000001.6311493.65
48922015.12.25 09:35close24450.011.095160.000000.000000.8111494.46
48932015.12.28 00:07buy24470.011.095440.000000.00000
48942015.12.28 00:30close24470.011.097020.000000.000001.5811496.04
48952015.12.28 02:05buy24480.011.096090.000000.00000
48962015.12.28 02:06buy24490.011.096060.000000.00000
48972015.12.28 02:07buy24500.011.096090.000000.00000
48982015.12.28 02:15close24500.011.097000.000000.000000.9111496.95
48992015.12.28 02:15close24490.011.097000.000000.000000.9411497.89
49002015.12.28 02:15close24480.011.097000.000000.000000.9111498.80
49012015.12.28 02:30sell24510.011.096990.000000.00000
49022015.12.28 04:23sell24520.011.097400.000000.00000
49032015.12.28 04:24sell24530.011.097390.000000.00000
49042015.12.28 09:02close24530.011.096300.000000.000001.0911499.89
49052015.12.28 09:02close24520.011.096300.000000.000001.1011500.99
49062015.12.28 09:02close24510.011.096300.000000.000000.6911501.68
49072015.12.29 00:00buy24540.011.096820.000000.00000
49082015.12.29 00:01buy24550.011.096790.000000.00000
49092015.12.29 00:02buy24560.011.096880.000000.00000
49102015.12.29 02:01close24560.011.097750.000000.000000.8711502.55
49112015.12.29 02:01close24550.011.097750.000000.000000.9611503.51
49122015.12.29 02:01close24540.011.097750.000000.000000.9311504.44
49132015.12.29 02:02sell24570.011.097660.000000.00000
49142015.12.29 09:00close24570.011.096670.000000.000000.9911505.43
49152015.12.29 10:59sell24580.011.098850.000000.00000
49162015.12.29 11:50close24580.011.097940.000000.000000.9111506.34
49172015.12.30 02:05sell24590.011.092690.000000.00000
49182015.12.30 05:07sell24600.011.092750.000000.00000
49192015.12.30 05:08sell24610.011.092800.000000.00000
49202015.12.30 05:09sell24620.011.092850.000000.00000
49212015.12.30 07:50sell24630.021.093540.000000.00000
49222015.12.30 10:12sell24640.021.093890.000000.00000
49232015.12.30 12:23close24640.021.092300.000000.000003.1811509.52
49242015.12.30 12:23close24630.021.092300.000000.000002.4811512.00
49252015.12.30 12:23close24620.011.092300.000000.000000.5511512.55
49262015.12.30 12:23close24610.011.092300.000000.000000.5011513.05
49272015.12.30 12:23close24600.011.092300.000000.000000.4511513.50
49282015.12.30 12:23close24590.011.092300.000000.000000.3911513.89
49292015.12.30 12:24buy24650.011.092510.000000.00000
49302015.12.30 13:18buy24660.011.091850.000000.00000
49312015.12.30 14:30close24660.011.093190.000000.000001.3411515.23
49322015.12.30 14:30close24650.011.093190.000000.000000.6811515.91
49332015.12.30 17:28buy24670.011.091670.000000.00000
49342015.12.30 17:30buy24680.011.091480.000000.00000
49352015.12.30 17:31buy24690.011.091310.000000.00000
49362015.12.30 18:05close24690.011.092410.000000.000001.1011517.01
49372015.12.30 18:05close24680.011.092410.000000.000000.9311517.94
49382015.12.30 18:05close24670.011.092410.000000.000000.7411518.68
49392015.12.31 02:40sell24700.011.093580.000000.00000
49402015.12.31 03:24close24700.011.092670.000000.000000.9111519.59
49412015.12.31 03:25buy24710.011.092680.000000.00000
49422015.12.31 03:26buy24720.011.092510.000000.00000
49432015.12.31 04:36buy24730.011.092220.000000.00000
49442015.12.31 04:37buy24740.011.092130.000000.00000
49452015.12.31 04:38buy24750.021.092040.000000.00000
49462015.12.31 06:07close24750.021.093210.000000.000002.3411521.93
49472015.12.31 06:07close24740.011.093210.000000.000001.0811523.01
49482015.12.31 06:07close24730.011.093210.000000.000000.9911524.00
49492015.12.31 06:07close24720.011.093210.000000.000000.7011524.70
49502015.12.31 06:07close24710.011.093210.000000.000000.5311525.23
49512015.12.31 07:39buy24760.011.093080.000000.00000
49522015.12.31 07:40buy24770.011.092950.000000.00000
49532015.12.31 07:41buy24780.011.092880.000000.00000
49542015.12.31 07:43buy24790.011.092880.000000.00000
49552015.12.31 09:19buy24800.021.092690.000000.00000
49562015.12.31 13:33buy24810.021.090030.000000.00000
49572015.12.31 13:58buy24820.021.089720.000000.00000
49582015.12.31 13:59buy24830.021.089250.000000.00000
49592015.12.31 15:01buy24840.021.088350.000000.00000
49602015.12.31 21:21buy24850.031.086420.000000.00000
49612015.12.31 21:25buy24860.031.086170.000000.00000
49622015.12.31 21:26buy24870.031.086290.000000.00000
49632015.12.31 22:05close24870.031.086790.000000.000001.5011526.73
49642015.12.31 22:05close24860.031.086790.000000.000001.8611528.59
49652015.12.31 22:05close24850.031.086790.000000.000001.1111529.70
49662015.12.31 22:05close24840.021.086790.000000.00000-3.1211526.58
49672015.12.31 22:05close24830.021.086790.000000.00000-4.9211521.66
49682015.12.31 22:05close24820.021.086790.000000.00000-5.8611515.80
49692015.12.31 22:05close24810.021.086790.000000.00000-6.4811509.32
49702015.12.31 22:05close24800.021.086790.000000.00000-11.8011497.52
49712015.12.31 22:05close24790.011.086790.000000.00000-6.0911491.43
49722015.12.31 22:05close24780.011.086790.000000.00000-6.0911485.34
49732015.12.31 22:05close24770.011.086790.000000.00000-6.1611479.18
49742015.12.31 22:05close24760.011.086790.000000.00000-6.2911472.89
49752016.01.04 01:04buy24880.011.085950.000000.00000
49762016.01.04 01:05buy24890.011.085570.000000.00000
49772016.01.04 01:25buy24900.011.084960.000000.00000
49782016.01.04 01:26buy24910.011.084850.000000.00000
49792016.01.04 04:01close24910.011.086420.000000.000001.5711474.46
49802016.01.04 04:01close24900.011.086420.000000.000001.4611475.92
49812016.01.04 04:01close24890.011.086420.000000.000000.8511476.77
49822016.01.04 04:01close24880.011.086420.000000.000000.4711477.24
49832016.01.04 04:42sell24920.011.086870.000000.00000
49842016.01.04 06:17sell24930.011.087450.000000.00000
49852016.01.04 06:19sell24940.011.087570.000000.00000
49862016.01.04 07:26sell24950.011.088260.000000.00000
49872016.01.04 07:32sell24960.021.088470.000000.00000
49882016.01.04 15:32close24960.021.086920.000000.000003.1011480.34
49892016.01.04 15:32close24950.011.086920.000000.000001.3411481.68
49902016.01.04 15:32close24940.011.086920.000000.000000.6511482.33
49912016.01.04 15:32close24930.011.086920.000000.000000.5311482.86
49922016.01.04 15:32close24920.011.086920.000000.00000-0.0511482.81
49932016.01.04 16:38buy24970.011.085170.000000.00000
49942016.01.04 17:51buy24980.011.081400.000000.00000
49952016.01.04 17:53buy24990.011.081250.000000.00000
49962016.01.04 23:45close24990.011.083670.000000.000002.4211485.23
49972016.01.04 23:45close24980.011.083670.000000.000002.2711487.50
49982016.01.04 23:45close24970.011.083670.000000.00000-1.5011486.00
49992016.01.05 00:23buy25000.011.082990.000000.00000
50002016.01.05 01:03buy25010.011.082700.000000.00000
50012016.01.05 01:40buy25020.011.082690.000000.00000
50022016.01.05 01:42buy25030.011.082610.000000.00000
50032016.01.05 01:45buy25040.021.082590.000000.00000
50042016.01.05 03:04close25040.021.083620.000000.000002.0611488.06
50052016.01.05 03:04close25030.011.083620.000000.000001.0111489.07
50062016.01.05 03:04close25020.011.083620.000000.000000.9311490.00
50072016.01.05 03:04close25010.011.083620.000000.000000.9211490.92
50082016.01.05 03:04close25000.011.083620.000000.000000.6311491.55
50092016.01.05 04:31buy25050.011.082330.000000.00000
50102016.01.05 04:32buy25060.011.082160.000000.00000
50112016.01.05 04:33buy25070.011.082190.000000.00000
50122016.01.05 04:34buy25080.011.082060.000000.00000
50132016.01.05 05:16buy25090.021.081610.000000.00000
50142016.01.05 05:17buy25100.021.081600.000000.00000
50152016.01.05 05:18buy25110.021.081610.000000.00000
50162016.01.05 07:19close25110.021.082750.000000.000002.2811493.83
50172016.01.05 07:19close25100.021.082750.000000.000002.3011496.13
50182016.01.05 07:19close25090.021.082750.000000.000002.2811498.41
50192016.01.05 07:19close25080.011.082750.000000.000000.6911499.10
50202016.01.05 07:19close25070.011.082750.000000.000000.5611499.66
50212016.01.05 07:19close25060.011.082750.000000.000000.5911500.25
50222016.01.05 07:19close25050.011.082750.000000.000000.4211500.67
50232016.01.05 07:20sell25120.011.082790.000000.00000
50242016.01.05 09:14close25120.011.081610.000000.000001.1811501.85
50252016.01.06 00:48sell25130.011.075430.000000.00000
50262016.01.06 01:15sell25140.011.075710.000000.00000
50272016.01.06 01:19sell25150.011.075650.000000.00000
50282016.01.06 02:07close25150.011.074630.000000.000001.0211502.87
50292016.01.06 02:07close25140.011.074630.000000.000001.0811503.95
50302016.01.06 02:07close25130.011.074630.000000.000000.8011504.75
50312016.01.06 03:09buy25160.011.074220.000000.00000
50322016.01.06 03:10buy25170.011.074030.000000.00000
50332016.01.06 03:20close25170.011.075060.000000.000001.0311505.78
50342016.01.06 03:20close25160.011.075060.000000.000000.8411506.62
50352016.01.06 04:11sell25180.011.076960.000000.00000
50362016.01.06 05:15close25180.011.076020.000000.000000.9411507.56
50372016.01.07 00:49buy25190.011.077730.000000.00000
50382016.01.07 01:00buy25200.011.077520.000000.00000
50392016.01.07 01:01buy25210.011.077540.000000.00000
50402016.01.07 01:50buy25220.011.077660.000000.00000
50412016.01.07 02:55buy25230.021.077520.000000.00000
50422016.01.07 03:17close25230.021.078540.000000.000002.0411509.60
50432016.01.07 03:17close25220.011.078540.000000.000000.8811510.48
50442016.01.07 03:17close25210.011.078540.000000.000001.0011511.48
50452016.01.07 03:17close25200.011.078540.000000.000001.0211512.50
50462016.01.07 03:17close25190.011.078540.000000.000000.8111513.31
50472016.01.07 04:38sell25240.011.081240.000000.00000
50482016.01.07 04:42sell25250.011.081470.000000.00000
50492016.01.07 04:59sell25260.011.081650.000000.00000
50502016.01.07 05:02sell25270.011.081760.000000.00000
50512016.01.07 09:24close25270.011.080550.000000.000001.2111514.52
50522016.01.07 09:24close25260.011.080550.000000.000001.1011515.62
50532016.01.07 09:24close25250.011.080550.000000.000000.9211516.54
50542016.01.07 09:24close25240.011.080550.000000.000000.6911517.23
50552016.01.07 09:25buy25280.011.079990.000000.00000
50562016.01.07 09:27buy25290.011.079590.000000.00000
50572016.01.07 10:00buy25300.011.078430.000000.00000
50582016.01.07 10:03buy25310.011.078330.000000.00000
50592016.01.07 10:59close25310.011.080000.000000.000001.6711518.90
50602016.01.07 10:59close25300.011.080000.000000.000001.5711520.47
50612016.01.07 10:59close25290.011.080000.000000.000000.4111520.88
50622016.01.07 10:59close25280.011.080000.000000.000000.0111520.89
50632016.01.08 00:23buy25320.011.092620.000000.00000
50642016.01.08 00:26buy25330.011.092620.000000.00000
50652016.01.08 00:27buy25340.011.092530.000000.00000
50662016.01.08 00:32buy25350.011.092260.000000.00000
50672016.01.08 03:14buy25360.021.091260.000000.00000
50682016.01.08 04:22buy25370.021.087920.000000.00000
50692016.01.08 04:23buy25380.021.087860.000000.00000
50702016.01.08 04:24buy25390.021.087750.000000.00000
50712016.01.08 06:29buy25400.021.087970.000000.00000
50722016.01.08 06:31buy25410.031.087770.000000.00000
50732016.01.08 06:32buy25420.031.087610.000000.00000
50742016.01.08 06:33buy25430.031.087350.000000.00000
50752016.01.08 07:10close25430.031.088100.000000.000002.2511523.14
50762016.01.08 07:10close25420.031.088100.000000.000001.4711524.61
50772016.01.08 07:10close25410.031.088100.000000.000000.9911525.60
50782016.01.08 07:10close25400.021.088100.000000.000000.2611525.86
50792016.01.08 07:10close25390.021.088100.000000.000000.7011526.56
50802016.01.08 07:10close25380.021.088100.000000.000000.4811527.04
50812016.01.08 07:10close25370.021.088100.000000.000000.3611527.40
50822016.01.08 07:10close25360.021.088100.000000.00000-6.3211521.08
50832016.01.08 07:10close25350.011.088100.000000.00000-4.1611516.92
50842016.01.08 07:10close25340.011.088100.000000.00000-4.4311512.49
50852016.01.08 07:10close25330.011.088100.000000.00000-4.5211507.97
50862016.01.08 07:10close25320.011.088100.000000.00000-4.5211503.45
50872016.01.08 08:32buy25440.011.087580.000000.00000
50882016.01.08 08:33buy25450.011.087530.000000.00000
50892016.01.08 08:35buy25460.011.087350.000000.00000
50902016.01.08 08:37buy25470.011.087200.000000.00000
50912016.01.08 08:43buy25480.021.086070.000000.00000
50922016.01.08 08:44buy25490.021.085680.000000.00000
50932016.01.08 09:50close25490.021.087650.000000.000003.9411507.39
50942016.01.08 09:50close25480.021.087650.000000.000003.1611510.55
50952016.01.08 09:50close25470.011.087650.000000.000000.4511511.00
50962016.01.08 09:50close25460.011.087650.000000.000000.3011511.30
50972016.01.08 09:50close25450.011.087650.000000.000000.1211511.42
50982016.01.08 09:50close25440.011.087650.000000.000000.0711511.49
50992016.01.08 09:54sell25500.011.087730.000000.00000
51002016.01.08 11:35close25500.011.086790.000000.000000.9411512.43
51012016.01.11 00:51sell25510.011.094220.000000.00000
51022016.01.11 02:02close25510.011.093130.000000.000001.0911513.52
51032016.01.11 04:09buy25520.011.092870.000000.00000
51042016.01.11 04:10buy25530.011.092590.000000.00000
51052016.01.11 04:11buy25540.011.092390.000000.00000
51062016.01.11 05:42buy25550.011.091880.000000.00000
51072016.01.11 05:43buy25560.021.091650.000000.00000
51082016.01.11 05:44buy25570.021.091650.000000.00000
51092016.01.11 05:50buy25580.021.091490.000000.00000
51102016.01.11 05:51buy25590.021.091230.000000.00000
51112016.01.11 06:17buy25600.021.090940.000000.00000
51122016.01.11 08:50close25600.021.092620.000000.000003.3611516.88
51132016.01.11 08:50close25590.021.092620.000000.000002.7811519.66
51142016.01.11 08:50close25580.021.092620.000000.000002.2611521.92
51152016.01.11 08:50close25570.021.092620.000000.000001.9411523.86
51162016.01.11 08:50close25560.021.092620.000000.000001.9411525.80
51172016.01.11 08:50close25550.011.092620.000000.000000.7411526.54
51182016.01.11 08:50close25540.011.092620.000000.000000.2311526.77
51192016.01.11 08:50close25530.011.092620.000000.000000.0311526.80
51202016.01.11 08:50close25520.011.092620.000000.00000-0.2511526.55
51212016.01.11 08:51sell25610.011.092750.000000.00000
51222016.01.11 09:22close25610.011.091350.000000.000001.4011527.95
51232016.01.12 00:22sell25620.011.086020.000000.00000
51242016.01.12 00:23sell25630.011.086230.000000.00000
51252016.01.12 00:24sell25640.011.086370.000000.00000
51262016.01.12 00:25sell25650.011.086380.000000.00000
51272016.01.12 01:26close25650.011.085340.000000.000001.0411528.99
51282016.01.12 01:26close25640.011.085340.000000.000001.0311530.02
51292016.01.12 01:26close25630.011.085340.000000.000000.8911530.91
51302016.01.12 01:26close25620.011.085340.000000.000000.6811531.59
51312016.01.12 01:27buy25660.011.085550.000000.00000
51322016.01.12 02:28close25660.011.086500.000000.000000.9511532.54
51332016.01.12 04:13sell25670.011.086110.000000.00000
51342016.01.12 05:44sell25680.011.087850.000000.00000
51352016.01.12 05:47sell25690.011.088330.000000.00000
51362016.01.12 09:17sell25700.011.089260.000000.00000
51372016.01.12 10:03sell25710.021.089870.000000.00000
51382016.01.12 10:32close25710.021.087620.000000.000004.5011537.04
51392016.01.12 10:32close25700.011.087620.000000.000001.6411538.68
51402016.01.12 10:32close25690.011.087620.000000.000000.7111539.39
51412016.01.12 10:32close25680.011.087620.000000.000000.2311539.62
51422016.01.12 10:32close25670.011.087620.000000.00000-1.5111538.11
51432016.01.13 00:31buy25720.011.085160.000000.00000
51442016.01.13 00:35buy25730.011.085050.000000.00000
51452016.01.13 01:32buy25740.011.084700.000000.00000
51462016.01.13 01:42buy25750.011.084570.000000.00000
51472016.01.13 02:18buy25760.021.084010.000000.00000
51482016.01.13 02:19buy25770.021.083280.000000.00000
51492016.01.13 02:20buy25780.021.083370.000000.00000
51502016.01.13 02:24buy25790.021.083380.000000.00000
51512016.01.13 03:15buy25800.021.083310.000000.00000
51522016.01.13 03:17buy25810.031.083140.000000.00000
51532016.01.13 03:21buy25820.031.082890.000000.00000
51542016.01.13 03:22buy25830.031.082680.000000.00000
51552016.01.13 04:01buy25840.031.081630.000000.00000
51562016.01.13 04:02buy25850.041.081680.000000.00000
51572016.01.13 04:03buy25860.041.081360.000000.00000
51582016.01.13 04:46close25860.041.082340.000000.000003.9211542.03
51592016.01.13 04:46close25850.041.082340.000000.000002.6411544.67
51602016.01.13 04:46close25840.031.082340.000000.000002.1311546.80
51612016.01.13 04:46close25830.031.082340.000000.00000-1.0211545.78
51622016.01.13 04:46close25820.031.082340.000000.00000-1.6511544.13
51632016.01.13 04:46close25810.031.082340.000000.00000-2.4011541.73
51642016.01.13 04:46close25800.021.082340.000000.00000-1.9411539.79
51652016.01.13 04:46close25790.021.082340.000000.00000-2.0811537.71
51662016.01.13 04:46close25780.021.082340.000000.00000-2.0611535.65
51672016.01.13 04:46close25770.021.082340.000000.00000-1.8811533.77
51682016.01.13 04:46close25760.021.082340.000000.00000-3.3411530.43
51692016.01.13 04:46close25750.011.082340.000000.00000-2.2311528.20
51702016.01.13 04:46close25740.011.082340.000000.00000-2.3611525.84
51712016.01.13 04:46close25730.011.082340.000000.00000-2.7111523.13
51722016.01.13 04:46close25720.011.082340.000000.00000-2.8211520.31
51732016.01.13 07:23sell25870.011.083470.000000.00000
51742016.01.13 09:01close25870.011.082530.000000.000000.9411521.25
51752016.01.13 09:02buy25880.011.082470.000000.00000
51762016.01.13 09:06buy25890.011.082110.000000.00000
51772016.01.13 09:30close25890.011.083650.000000.000001.5411522.79
51782016.01.13 09:30close25880.011.083650.000000.000001.1811523.97
51792016.01.14 01:05sell25900.011.088290.000000.00000
51802016.01.14 02:06sell25910.011.088970.000000.00000
51812016.01.14 02:07sell25920.011.088950.000000.00000
51822016.01.14 02:13sell25930.011.089070.000000.00000
51832016.01.14 05:12close25930.011.087900.000000.000001.1711525.14
51842016.01.14 05:12close25920.011.087900.000000.000001.0511526.19
51852016.01.14 05:12close25910.011.087900.000000.000001.0711527.26
51862016.01.14 05:12close25900.011.087900.000000.000000.3911527.65
51872016.01.14 05:13buy25940.011.087910.000000.00000
51882016.01.14 05:14buy25950.011.088030.000000.00000
51892016.01.14 06:24close25950.011.089020.000000.000000.9911528.64
51902016.01.14 06:24close25940.011.089020.000000.000001.1111529.75
51912016.01.14 06:25sell25960.011.088830.000000.00000
51922016.01.14 07:36close25960.011.087920.000000.000000.9111530.66
51932016.01.15 00:21sell25970.011.086900.000000.00000
51942016.01.15 00:22sell25980.011.086980.000000.00000
51952016.01.15 00:23sell25990.011.086980.000000.00000
51962016.01.15 01:25close25990.011.085850.000000.000001.1311531.79
51972016.01.15 01:25close25980.011.085850.000000.000001.1311532.92
51982016.01.15 01:25close25970.011.085850.000000.000001.0511533.97
51992016.01.15 02:51sell26000.011.086110.000000.00000
52002016.01.15 04:59sell26010.011.088130.000000.00000
52012016.01.15 05:00sell26020.011.088140.000000.00000
52022016.01.15 05:33sell26030.011.088070.000000.00000
52032016.01.15 05:36sell26040.021.088180.000000.00000
52042016.01.15 05:37sell26050.021.088360.000000.00000
52052016.01.15 05:38sell26060.021.088350.000000.00000
52062016.01.15 06:15sell26070.021.088500.000000.00000
52072016.01.15 08:51sell26080.021.088900.000000.00000
52082016.01.15 08:52sell26090.031.088820.000000.00000
52092016.01.15 09:20close26090.031.088130.000000.000002.0711536.04
52102016.01.15 09:20close26080.021.088130.000000.000001.5411537.58
52112016.01.15 09:20close26070.021.088130.000000.000000.7411538.32
52122016.01.15 09:20close26060.021.088130.000000.000000.4411538.76
52132016.01.15 09:20close26050.021.088130.000000.000000.4611539.22
52142016.01.15 09:20close26040.021.088130.000000.000000.1011539.32
52152016.01.15 09:20close26030.011.088130.000000.00000-0.0611539.26
52162016.01.15 09:20close26020.011.088130.000000.000000.0111539.27
52172016.01.15 09:20close26010.011.088130.000000.000000.0011539.27
52182016.01.15 09:20close26000.011.088130.000000.00000-2.0211537.25
52192016.01.15 10:59sell26100.011.089790.000000.00000
52202016.01.15 11:00sell26110.011.090050.000000.00000
52212016.01.15 11:16sell26120.011.090670.000000.00000
52222016.01.15 11:17sell26130.011.091050.000000.00000
52232016.01.15 11:18sell26140.021.091160.000000.00000
52242016.01.15 13:18close26140.021.089730.000000.000002.8611540.11
52252016.01.15 13:18close26130.011.089730.000000.000001.3211541.43
52262016.01.15 13:18close26120.011.089730.000000.000000.9411542.37
52272016.01.15 13:18close26110.011.089730.000000.000000.3211542.69
52282016.01.15 13:18close26100.011.089730.000000.000000.0611542.75
52292016.01.18 01:17sell26150.011.092250.000000.00000
52302016.01.18 01:19sell26160.011.092530.000000.00000
52312016.01.18 01:20sell26170.011.092450.000000.00000
52322016.01.18 02:59close26170.011.091290.000000.000001.1611543.91
52332016.01.18 02:59close26160.011.091290.000000.000001.2411545.15
52342016.01.18 02:59close26150.011.091290.000000.000000.9611546.11
52352016.01.18 02:59buy26180.011.091290.000000.00000
52362016.01.18 03:00buy26190.011.091330.000000.00000
52372016.01.18 03:02buy26200.011.090970.000000.00000
52382016.01.18 05:00buy26210.011.089580.000000.00000
52392016.01.18 05:01buy26220.021.089560.000000.00000
52402016.01.18 05:35buy26230.021.089320.000000.00000
52412016.01.18 05:36buy26240.021.089270.000000.00000
52422016.01.18 05:37buy26250.021.089290.000000.00000
52432016.01.18 06:21buy26260.021.088820.000000.00000
52442016.01.18 11:44close26260.021.090670.000000.000003.7011549.81
52452016.01.18 11:44close26250.021.090670.000000.000002.7611552.57
52462016.01.18 11:44close26240.021.090670.000000.000002.8011555.37
52472016.01.18 11:44close26230.021.090670.000000.000002.7011558.07
52482016.01.18 11:44close26220.021.090670.000000.000002.2211560.29
52492016.01.18 11:44close26210.011.090670.000000.000001.0911561.38
52502016.01.18 11:44close26200.011.090670.000000.00000-0.3011561.08
52512016.01.18 11:44close26190.011.090670.000000.00000-0.6611560.42
52522016.01.18 11:44close26180.011.090670.000000.00000-0.6211559.80
52532016.01.18 17:46buy26270.011.088940.000000.00000
52542016.01.18 17:52buy26280.011.088830.000000.00000
52552016.01.18 17:53buy26290.011.088530.000000.00000
52562016.01.18 17:54buy26300.011.088290.000000.00000
52572016.01.18 18:49buy26310.021.088350.000000.00000
52582016.01.18 19:55close26310.021.089460.000000.000002.2211562.02
52592016.01.18 19:55close26300.011.089460.000000.000001.1711563.19
52602016.01.18 19:55close26290.011.089460.000000.000000.9311564.12
52612016.01.18 19:55close26280.011.089460.000000.000000.6311564.75
52622016.01.18 19:55close26270.011.089460.000000.000000.5211565.27
52632016.01.19 00:44buy26320.011.089100.000000.00000
52642016.01.19 02:43buy26330.011.088340.000000.00000
52652016.01.19 02:44buy26340.011.088300.000000.00000
52662016.01.19 02:45buy26350.011.088220.000000.00000
52672016.01.19 04:20close26350.011.089660.000000.000001.4411566.71
52682016.01.19 04:20close26340.011.089660.000000.000001.3611568.07
52692016.01.19 04:20close26330.011.089660.000000.000001.3211569.39
52702016.01.19 04:20close26320.011.089660.000000.000000.5611569.95
52712016.01.19 04:23sell26360.011.089760.000000.00000
52722016.01.19 05:18sell26370.011.090360.000000.00000
52732016.01.19 05:36close26370.011.089090.000000.000001.2711571.22
52742016.01.19 05:36close26360.011.089090.000000.000000.6711571.89
52752016.01.19 07:28buy26380.011.088260.000000.00000
52762016.01.19 08:31buy26390.011.087880.000000.00000
52772016.01.19 08:54buy26400.011.087720.000000.00000
52782016.01.19 08:55buy26410.011.087780.000000.00000
52792016.01.19 08:56buy26420.021.087640.000000.00000
52802016.01.19 08:57buy26430.021.087410.000000.00000
52812016.01.19 08:58buy26440.021.087400.000000.00000
52822016.01.19 09:01buy26450.021.087290.000000.00000
52832016.01.19 11:02close26450.021.088790.000000.000003.0011574.89
52842016.01.19 11:02close26440.021.088790.000000.000002.7811577.67
52852016.01.19 11:02close26430.021.088790.000000.000002.7611580.43
52862016.01.19 11:02close26420.021.088790.000000.000002.3011582.73
52872016.01.19 11:02close26410.011.088790.000000.000001.0111583.74
52882016.01.19 11:02close26400.011.088790.000000.000001.0711584.81
52892016.01.19 11:02close26390.011.088790.000000.000000.9111585.72
52902016.01.19 11:02close26380.011.088790.000000.000000.5311586.25
52912016.01.20 02:54sell26460.011.092370.000000.00000
52922016.01.20 03:03sell26470.011.092570.000000.00000
52932016.01.20 03:06sell26480.011.092740.000000.00000
52942016.01.20 04:35sell26490.011.093000.000000.00000
52952016.01.20 04:54sell26500.021.093270.000000.00000
52962016.01.20 04:55sell26510.021.093240.000000.00000
52972016.01.20 05:47sell26520.021.094760.000000.00000
52982016.01.20 05:48sell26530.021.094610.000000.00000
52992016.01.20 05:51sell26540.021.094750.000000.00000
53002016.01.20 06:20sell26550.031.095210.000000.00000
53012016.01.20 07:01sell26560.031.095510.000000.00000
53022016.01.20 07:02sell26570.031.095470.000000.00000
53032016.01.20 07:35sell26580.031.095660.000000.00000
53042016.01.20 07:58close26580.031.095420.000000.000000.7211586.97
53052016.01.20 07:58close26570.031.095420.000000.000000.1511587.12
53062016.01.20 07:58close26560.031.095420.000000.000000.2711587.39
53072016.01.20 07:58close26550.031.095420.000000.00000-0.6311586.76
53082016.01.20 07:58close26540.021.095420.000000.00000-1.3411585.42
53092016.01.20 07:58close26530.021.095420.000000.00000-1.6211583.80
53102016.01.20 07:58close26520.021.095420.000000.00000-1.3211582.48
53112016.01.20 07:58close26510.021.095420.000000.00000-4.3611578.12
53122016.01.20 07:58close26500.021.095420.000000.00000-4.3011573.82
53132016.01.20 07:58close26490.011.095420.000000.00000-2.4211571.40
53142016.01.20 07:58close26480.011.095420.000000.00000-2.6811568.72
53152016.01.20 07:58close26470.011.095420.000000.00000-2.8511565.87
53162016.01.20 07:58close26460.011.095420.000000.00000-3.0511562.82
53172016.01.20 12:43buy26590.011.092470.000000.00000
53182016.01.20 14:25buy26600.011.090110.000000.00000
53192016.01.20 16:05close26600.011.092320.000000.000002.2111565.03
53202016.01.20 16:05close26590.011.092320.000000.00000-0.1511564.88
53212016.01.20 18:01buy26610.011.089580.000000.00000
53222016.01.20 18:02buy26620.011.088940.000000.00000
53232016.01.20 18:46close26620.011.090870.000000.000001.9311566.81
53242016.01.20 18:46close26610.011.090870.000000.000001.2911568.10
53252016.01.21 01:40buy26630.011.087820.000000.00000
53262016.01.21 01:41buy26640.011.087620.000000.00000
53272016.01.21 01:59buy26650.011.087430.000000.00000
53282016.01.21 02:00buy26660.011.087550.000000.00000
53292016.01.21 02:46buy26670.021.087120.000000.00000
53302016.01.21 02:47buy26680.021.086970.000000.00000
53312016.01.21 03:35close26680.021.088260.000000.000002.5811570.68
53322016.01.21 03:35close26670.021.088260.000000.000002.2811572.96
53332016.01.21 03:35close26660.011.088260.000000.000000.7111573.67
53342016.01.21 03:35close26650.011.088260.000000.000000.8311574.50
53352016.01.21 03:35close26640.011.088260.000000.000000.6411575.14
53362016.01.21 03:35close26630.011.088260.000000.000000.4411575.58
53372016.01.21 06:49sell26690.011.088980.000000.00000
53382016.01.21 06:50sell26700.011.089010.000000.00000
53392016.01.21 06:51sell26710.011.089100.000000.00000
53402016.01.21 09:33sell26720.011.091600.000000.00000
53412016.01.21 09:36sell26730.021.091720.000000.00000
53422016.01.21 10:15close26730.021.089400.000000.000004.6411580.22
53432016.01.21 10:15close26720.011.089400.000000.000002.2011582.42
53442016.01.21 10:15close26710.011.089400.000000.00000-0.3011582.12
53452016.01.21 10:15close26700.011.089400.000000.00000-0.3911581.73
53462016.01.21 10:15close26690.011.089400.000000.00000-0.4211581.31
53472016.01.21 12:36buy26740.011.088840.000000.00000
53482016.01.21 12:37buy26750.011.088970.000000.00000
53492016.01.21 13:11close26750.011.089830.000000.000000.8611582.17
53502016.01.21 13:11close26740.011.089830.000000.000000.9911583.16
53512016.01.22 03:20buy26760.011.084350.000000.00000
53522016.01.22 03:21buy26770.011.084240.000000.00000
53532016.01.22 03:54close26770.011.085210.000000.000000.9711584.13
53542016.01.22 03:54close26760.011.085210.000000.000000.8611584.99
53552016.01.22 04:26buy26780.011.083850.000000.00000
53562016.01.22 06:33buy26790.011.083600.000000.00000
53572016.01.22 09:03buy26800.011.082680.000000.00000
53582016.01.22 09:05buy26810.011.082670.000000.00000
53592016.01.22 10:33close26810.011.084120.000000.000001.4511586.44
53602016.01.22 10:33close26800.011.084120.000000.000001.4411587.88
53612016.01.22 10:33close26790.011.084120.000000.000000.5211588.40
53622016.01.22 10:33close26780.011.084120.000000.000000.2711588.67
53632016.01.22 10:37sell26820.011.084040.000000.00000
53642016.01.22 10:40sell26830.011.084110.000000.00000
53652016.01.22 11:04sell26840.011.084830.000000.00000
53662016.01.22 11:05sell26850.011.084760.000000.00000
53672016.01.22 11:06sell26860.021.085280.000000.00000
53682016.01.22 11:07sell26870.021.085410.000000.00000
53692016.01.22 11:47close26870.021.083930.000000.000002.9611591.63
53702016.01.22 11:47close26860.021.083930.000000.000002.7011594.33
53712016.01.22 11:47close26850.011.083930.000000.000000.8311595.16
53722016.01.22 11:47close26840.011.083930.000000.000000.9011596.06
53732016.01.22 11:47close26830.011.083930.000000.000000.1811596.24
53742016.01.22 11:47close26820.011.083930.000000.000000.1111596.35
53752016.01.25 00:01buy26880.011.079080.000000.00000
53762016.01.25 01:01buy26890.011.079310.000000.00000
53772016.01.25 01:08buy26900.011.079250.000000.00000
53782016.01.25 02:02close26900.011.080130.000000.000000.8811597.23
53792016.01.25 02:02close26890.011.080130.000000.000000.8211598.05
53802016.01.25 02:02close26880.011.080130.000000.000001.0511599.10
53812016.01.25 03:18sell26910.011.080170.000000.00000
53822016.01.25 03:21sell26920.011.080200.000000.00000
53832016.01.25 04:43sell26930.011.081020.000000.00000
53842016.01.25 04:48sell26940.011.081210.000000.00000
53852016.01.25 04:49sell26950.021.081230.000000.00000
53862016.01.25 05:16sell26960.021.081390.000000.00000
53872016.01.25 05:48sell26970.021.081490.000000.00000
53882016.01.25 05:49sell26980.021.081550.000000.00000
53892016.01.25 05:50sell26990.021.081570.000000.00000
53902016.01.25 05:51sell27000.031.081550.000000.00000
53912016.01.25 06:03close27000.031.081200.000000.000001.0511600.15
53922016.01.25 06:03close26990.021.081200.000000.000000.7411600.89
53932016.01.25 06:03close26980.021.081200.000000.000000.7011601.59
53942016.01.25 06:03close26970.021.081200.000000.000000.5811602.17
53952016.01.25 06:03close26960.021.081200.000000.000000.3811602.55
53962016.01.25 06:03close26950.021.081200.000000.000000.0611602.61
53972016.01.25 06:03close26940.011.081200.000000.000000.0111602.62
53982016.01.25 06:03close26930.011.081200.000000.00000-0.1811602.44
53992016.01.25 06:03close26920.011.081200.000000.00000-1.0011601.44
54002016.01.25 06:03close26910.011.081200.000000.00000-1.0311600.41
54012016.01.25 06:46buy27010.011.081100.000000.00000
54022016.01.25 09:38close27010.011.082190.000000.000001.0911601.50
54032016.01.26 01:06sell27020.011.085130.000000.00000
54042016.01.26 01:07sell27030.011.085150.000000.00000
54052016.01.26 01:08sell27040.011.085090.000000.00000
54062016.01.26 03:52sell27050.011.085790.000000.00000
54072016.01.26 03:53sell27060.021.085650.000000.00000
54082016.01.26 04:36sell27070.021.085660.000000.00000
54092016.01.26 04:37sell27080.021.085660.000000.00000
54102016.01.26 04:48sell27090.021.085640.000000.00000
54112016.01.26 05:09close27090.021.084620.000000.000002.0411603.54
54122016.01.26 05:09close27080.021.084620.000000.000002.0811605.62
54132016.01.26 05:09close27070.021.084620.000000.000002.0811607.70
54142016.01.26 05:09close27060.021.084620.000000.000002.0611609.76
54152016.01.26 05:09close27050.011.084620.000000.000001.1711610.93
54162016.01.26 05:09close27040.011.084620.000000.000000.4711611.40
54172016.01.26 05:09close27030.011.084620.000000.000000.5311611.93
54182016.01.26 05:09close27020.011.084620.000000.000000.5111612.44
54192016.01.26 05:56buy27100.011.084650.000000.00000
54202016.01.26 05:59buy27110.011.084510.000000.00000
54212016.01.26 06:02buy27120.011.084520.000000.00000
54222016.01.26 08:24close27120.011.085480.000000.000000.9611613.40
54232016.01.26 08:24close27110.011.085480.000000.000000.9711614.37
54242016.01.26 08:24close27100.011.085480.000000.000000.8311615.20
54252016.01.26 10:54buy27130.011.085210.000000.00000
54262016.01.26 10:57buy27140.011.085110.000000.00000
54272016.01.26 10:58buy27150.011.084610.000000.00000
54282016.01.26 10:59buy27160.011.084810.000000.00000
54292016.01.26 11:01buy27170.021.084360.000000.00000
54302016.01.26 12:09buy27180.021.083710.000000.00000
54312016.01.26 12:49buy27190.021.083430.000000.00000
54322016.01.26 12:50buy27200.021.083130.000000.00000
54332016.01.26 12:51buy27210.021.082940.000000.00000
54342016.01.26 12:54buy27220.031.082960.000000.00000
54352016.01.26 12:55buy27230.031.082820.000000.00000
54362016.01.26 13:28close27230.031.083160.000000.000001.0211616.22
54372016.01.26 13:28close27220.031.083160.000000.000000.6011616.82
54382016.01.26 13:28close27210.021.083160.000000.000000.4411617.26
54392016.01.26 13:28close27200.021.083160.000000.000000.0611617.32
54402016.01.26 13:28close27190.021.083160.000000.00000-0.5411616.78
54412016.01.26 13:28close27180.021.083160.000000.00000-1.1011615.68
54422016.01.26 13:28close27170.021.083160.000000.00000-2.4011613.28
54432016.01.26 13:28close27160.011.083160.000000.00000-1.6511611.63
54442016.01.26 13:28close27150.011.083160.000000.00000-1.4511610.18
54452016.01.26 13:28close27140.011.083160.000000.00000-1.9511608.23
54462016.01.26 13:28close27130.011.083160.000000.00000-2.0511606.18
54472016.01.27 01:08sell27240.011.086910.000000.00000
54482016.01.27 01:09sell27250.011.086970.000000.00000
54492016.01.27 02:39close27250.011.086010.000000.000000.9611607.14
54502016.01.27 02:39close27240.011.086010.000000.000000.9011608.04
54512016.01.27 02:39buy27260.011.086010.000000.00000
54522016.01.27 02:40buy27270.011.085900.000000.00000
54532016.01.27 02:41buy27280.011.085840.000000.00000
54542016.01.27 05:40close27280.011.086920.000000.000001.0811609.12
54552016.01.27 05:40close27270.011.086920.000000.000001.0211610.14
54562016.01.27 05:40close27260.011.086920.000000.000000.9111611.05
54572016.01.27 07:29buy27290.011.085890.000000.00000
54582016.01.27 07:30buy27300.011.085820.000000.00000
54592016.01.27 07:45buy27310.011.085730.000000.00000
54602016.01.27 07:47buy27320.011.085710.000000.00000
54612016.01.27 09:20close27320.011.087980.000000.000002.2711613.32
54622016.01.27 09:20close27310.011.087980.000000.000002.2511615.57
54632016.01.27 09:20close27300.011.087980.000000.000002.1611617.73
54642016.01.27 09:20close27290.011.087980.000000.000002.0911619.82
54652016.01.28 01:41sell27330.011.090470.000000.00000
54662016.01.28 01:42sell27340.011.090460.000000.00000
54672016.01.28 02:54close27340.011.089550.000000.000000.9111620.73
54682016.01.28 02:54close27330.011.089550.000000.000000.9211621.65
54692016.01.28 03:44buy27350.011.088670.000000.00000
54702016.01.28 05:51close27350.011.089580.000000.000000.9111622.56
54712016.01.28 06:45buy27360.011.089030.000000.00000
54722016.01.28 09:00buy27370.011.087490.000000.00000
54732016.01.28 09:10buy27380.011.087250.000000.00000
54742016.01.28 09:11buy27390.011.087120.000000.00000
54752016.01.28 10:37close27390.011.088940.000000.000001.8211624.38
54762016.01.28 10:37close27380.011.088940.000000.000001.6911626.07
54772016.01.28 10:37close27370.011.088940.000000.000001.4511627.52
54782016.01.28 10:37close27360.011.088940.000000.00000-0.0911627.43
54792016.01.29 00:16buy27400.011.093940.000000.00000
54802016.01.29 01:43buy27410.011.093920.000000.00000
54812016.01.29 01:44buy27420.011.093900.000000.00000
54822016.01.29 01:45buy27430.011.093850.000000.00000
54832016.01.29 02:40buy27440.021.093090.000000.00000
54842016.01.29 03:01buy27450.021.092950.000000.00000
54852016.01.29 05:42buy27460.021.088870.000000.00000
54862016.01.29 05:43buy27470.021.088610.000000.00000
54872016.01.29 06:00close27470.021.093150.000000.000009.0811636.51
54882016.01.29 06:00close27460.021.093150.000000.000008.5611645.07
54892016.01.29 06:00close27450.021.093150.000000.000000.4011645.47
54902016.01.29 06:00close27440.021.093150.000000.000000.1211645.59
54912016.01.29 06:00close27430.011.093150.000000.00000-0.7011644.89
54922016.01.29 06:00close27420.011.093150.000000.00000-0.7511644.14
54932016.01.29 06:00close27410.011.093150.000000.00000-0.7711643.37
54942016.01.29 06:00close27400.011.093150.000000.00000-0.7911642.58
54952016.01.29 07:42buy27480.011.091210.000000.00000
54962016.01.29 07:43buy27490.011.091480.000000.00000
54972016.01.29 08:13buy27500.011.090890.000000.00000
54982016.01.29 08:15buy27510.011.090780.000000.00000
54992016.01.29 08:16buy27520.021.090710.000000.00000
55002016.01.29 08:42buy27530.021.090180.000000.00000
55012016.01.29 08:43buy27540.021.090170.000000.00000
55022016.01.29 08:45buy27550.021.090050.000000.00000
55032016.01.29 09:14buy27560.021.089410.000000.00000
55042016.01.29 09:15buy27570.031.089150.000000.00000
55052016.01.29 09:36close27570.031.090660.000000.000004.5311647.11
55062016.01.29 09:36close27560.021.090660.000000.000002.5011649.61
55072016.01.29 09:36close27550.021.090660.000000.000001.2211650.83
55082016.01.29 09:36close27540.021.090660.000000.000000.9811651.81
55092016.01.29 09:36close27530.021.090660.000000.000000.9611652.77
55102016.01.29 09:36close27520.021.090660.000000.00000-0.1011652.67
55112016.01.29 09:36close27510.011.090660.000000.00000-0.1211652.55
55122016.01.29 09:36close27500.011.090660.000000.00000-0.2311652.32
55132016.01.29 09:36close27490.011.090660.000000.00000-0.8211651.50
55142016.01.29 09:36close27480.011.090660.000000.00000-0.5511650.95
55152016.01.29 10:08buy27580.011.088840.000000.00000
55162016.01.29 10:35close27580.011.090210.000000.000001.3711652.32
55172016.02.01 01:03buy27590.011.082300.000000.00000
55182016.02.01 02:04close27590.011.083300.000000.000001.0011653.32
55192016.02.01 02:30sell27600.011.083410.000000.00000
55202016.02.01 04:58sell27610.011.084840.000000.00000
55212016.02.01 05:33sell27620.011.084850.000000.00000
55222016.02.01 05:35sell27630.011.084940.000000.00000
55232016.02.01 05:36sell27640.021.084950.000000.00000
55242016.02.01 14:45sell27650.021.087790.000000.00000
55252016.02.01 15:04sell27660.021.088120.000000.00000
55262016.02.01 15:06sell27670.021.088210.000000.00000
55272016.02.02 01:44sell27680.021.089390.000000.00000
55282016.02.02 01:45sell27690.031.089420.000000.00000
55292016.02.02 01:46sell27700.031.089450.000000.00000
55302016.02.02 02:24close27700.031.089710.000000.00000-0.7811652.54
55312016.02.02 02:24close27690.031.089710.000000.00000-0.8711651.67
55322016.02.02 02:24close27680.021.089710.000000.00000-0.6411651.03
55332016.02.02 02:24close27670.021.089710.000000.00000-3.0011648.03
55342016.02.02 02:24close27660.021.089710.000000.00000-3.1811644.84
55352016.02.02 02:24close27650.021.089710.000000.00000-3.8411641.00
55362016.02.02 02:24close27640.021.089710.000000.00000-9.5211631.48
55372016.02.02 02:24close27630.011.089710.000000.00000-4.7711626.71
55382016.02.02 02:24close27620.011.089710.000000.00000-4.8611621.85
55392016.02.02 02:24close27610.011.089710.000000.00000-4.8711616.98
55402016.02.02 02:24close27600.011.089710.000000.00000-6.3011610.68
55412016.02.02 04:26buy27710.011.089870.000000.00000
55422016.02.02 04:28buy27720.011.089830.000000.00000
55432016.02.02 04:29buy27730.011.089790.000000.00000
55442016.02.02 05:01buy27740.011.089680.000000.00000
55452016.02.02 05:08buy27750.021.089620.000000.00000
55462016.02.02 05:42close27750.021.090650.000000.000002.0611612.74
55472016.02.02 05:42close27740.011.090650.000000.000000.9711613.71
55482016.02.02 05:42close27730.011.090650.000000.000000.8611614.57
55492016.02.02 05:42close27720.011.090650.000000.000000.8211615.39
55502016.02.02 05:42close27710.011.090650.000000.000000.7811616.17
55512016.02.02 06:30sell27760.011.090990.000000.00000
55522016.02.02 06:31sell27770.011.091100.000000.00000
55532016.02.02 06:32sell27780.011.091170.000000.00000
55542016.02.02 08:27close27780.011.090050.000000.000001.1211617.29
55552016.02.02 08:27close27770.011.090050.000000.000001.0511618.34
55562016.02.02 08:27close27760.011.090050.000000.000000.9411619.28
55572016.02.03 00:25sell27790.011.092200.000000.00000
55582016.02.03 01:10sell27800.011.092690.000000.00000
55592016.02.03 03:17sell27810.011.092960.000000.00000
55602016.02.03 03:18sell27820.011.093170.000000.00000
55612016.02.03 03:22sell27830.021.093270.000000.00000
55622016.02.03 03:23sell27840.021.093410.000000.00000
55632016.02.03 03:24sell27850.021.093440.000000.00000
55642016.02.03 04:33close27850.021.092210.000000.000002.4611621.74
55652016.02.03 04:33close27840.021.092210.000000.000002.4011624.14
55662016.02.03 04:33close27830.021.092210.000000.000002.1211626.26
55672016.02.03 04:33close27820.011.092210.000000.000000.9611627.22
55682016.02.03 04:33close27810.011.092210.000000.000000.7511627.97
55692016.02.03 04:33close27800.011.092210.000000.000000.4811628.45
55702016.02.03 04:33close27790.011.092210.000000.00000-0.0111628.44
55712016.02.03 04:34buy27860.011.092030.000000.00000
55722016.02.03 05:32buy27870.011.092100.000000.00000
55732016.02.03 09:36buy27880.011.091430.000000.00000
55742016.02.03 09:37buy27890.011.091470.000000.00000
55752016.02.03 09:42buy27900.021.091370.000000.00000
55762016.02.03 12:21close27900.021.092540.000000.000002.3411630.78
55772016.02.03 12:21close27890.011.092540.000000.000001.0711631.85
55782016.02.03 12:21close27880.011.092540.000000.000001.1111632.96
55792016.02.03 12:21close27870.011.092540.000000.000000.4411633.40
55802016.02.03 12:21close27860.011.092540.000000.000000.5111633.91
55812016.02.03 12:56sell27910.011.093130.000000.00000
55822016.02.03 12:57sell27920.011.093220.000000.00000
55832016.02.03 12:58sell27930.011.093250.000000.00000
55842016.02.03 12:59sell27940.011.093140.000000.00000
55852016.02.03 14:00close27940.011.092270.000000.000000.8711634.78
55862016.02.03 14:00close27930.011.092270.000000.000000.9811635.76
55872016.02.03 14:00close27920.011.092270.000000.000000.9511636.71
55882016.02.03 14:00close27910.011.092270.000000.000000.8611637.57
55892016.02.04 01:33buy27950.011.108330.000000.00000
55902016.02.04 01:58close27950.011.109240.000000.000000.9111638.48
55912016.02.04 04:28buy27960.011.108600.000000.00000
55922016.02.04 04:31buy27970.011.108280.000000.00000
55932016.02.04 04:32buy27980.011.108300.000000.00000
55942016.02.04 05:46close27980.011.109320.000000.000001.0211639.50
55952016.02.04 05:46close27970.011.109320.000000.000001.0411640.54
55962016.02.04 05:46close27960.011.109320.000000.000000.7211641.26
55972016.02.04 10:53sell27990.011.113460.000000.00000
55982016.02.04 10:55sell28000.011.113940.000000.00000
55992016.02.04 10:57sell28010.011.114030.000000.00000
56002016.02.04 12:39sell28020.011.117040.000000.00000
56012016.02.04 12:41sell28030.021.117070.000000.00000
56022016.02.04 12:42sell28040.021.117830.000000.00000
56032016.02.04 12:43sell28050.021.117530.000000.00000
56042016.02.04 13:30sell28060.021.118370.000000.00000
56052016.02.04 13:37sell28070.021.118330.000000.00000
56062016.02.04 17:55close28070.021.115970.000000.000004.7211645.98
56072016.02.04 17:55close28060.021.115970.000000.000004.8011650.78
56082016.02.04 17:55close28050.021.115970.000000.000003.1211653.90
56092016.02.04 17:55close28040.021.115970.000000.000003.7211657.62
56102016.02.04 17:55close28030.021.115970.000000.000002.2011659.82
56112016.02.04 17:55close28020.011.115970.000000.000001.0711660.89
56122016.02.04 17:55close28010.011.115970.000000.00000-1.9411658.95
56132016.02.04 17:55close28000.011.115970.000000.00000-2.0311656.92
56142016.02.04 17:55close27990.011.115970.000000.00000-2.5111654.41
56152016.02.05 01:52buy28080.011.119880.000000.00000
56162016.02.05 01:54buy28090.011.119880.000000.00000
56172016.02.05 03:01close28090.011.120790.000000.000000.9111655.32
56182016.02.05 03:01close28080.011.120790.000000.000000.9111656.23
56192016.02.05 03:58buy28100.011.119810.000000.00000
56202016.02.05 03:59buy28110.011.119560.000000.00000
56212016.02.05 05:33buy28120.011.119200.000000.00000
56222016.02.05 05:34buy28130.011.119220.000000.00000
56232016.02.05 07:25buy28140.021.119240.000000.00000
56242016.02.05 10:01close28140.021.120550.000000.000002.6211658.85
56252016.02.05 10:01close28130.011.120550.000000.000001.3311660.18
56262016.02.05 10:01close28120.011.120550.000000.000001.3511661.53
56272016.02.05 10:01close28110.011.120550.000000.000000.9911662.52
56282016.02.05 10:01close28100.011.120550.000000.000000.7411663.26
56292016.02.05 14:35buy28150.011.119150.000000.00000
56302016.02.05 15:13close28150.011.120080.000000.000000.9311664.19
56312016.02.08 05:59buy28160.011.113500.000000.00000
56322016.02.08 06:00buy28170.011.113270.000000.00000
56332016.02.08 06:02buy28180.011.113130.000000.00000
56342016.02.08 06:29buy28190.011.113120.000000.00000
56352016.02.08 06:30buy28200.021.112980.000000.00000
56362016.02.08 06:31buy28210.021.113090.000000.00000
56372016.02.08 08:55close28210.021.114070.000000.000001.9611666.15
56382016.02.08 08:55close28200.021.114070.000000.000002.1811668.33
56392016.02.08 08:55close28190.011.114070.000000.000000.9511669.28
56402016.02.08 08:55close28180.011.114070.000000.000000.9411670.22
56412016.02.08 08:55close28170.011.114070.000000.000000.8011671.02
56422016.02.08 08:55close28160.011.114070.000000.000000.5711671.59
56432016.02.08 11:12sell28220.011.116470.000000.00000
56442016.02.08 11:13sell28230.011.116790.000000.00000
56452016.02.08 11:15sell28240.011.116910.000000.00000
56462016.02.08 11:16sell28250.011.116830.000000.00000
56472016.02.08 13:06close28250.011.115610.000000.000001.2211672.81
56482016.02.08 13:06close28240.011.115610.000000.000001.3011674.11
56492016.02.08 13:06close28230.011.115610.000000.000001.1811675.29
56502016.02.08 13:06close28220.011.115610.000000.000000.8611676.15
56512016.02.08 18:01sell28260.011.115260.000000.00000
56522016.02.08 18:02sell28270.011.116200.000000.00000
56532016.02.08 18:03sell28280.011.115910.000000.00000
56542016.02.09 00:25sell28290.011.119760.000000.00000
56552016.02.09 00:26sell28300.021.119810.000000.00000
56562016.02.09 05:17sell28310.021.122990.000000.00000
56572016.02.09 05:18sell28320.021.123050.000000.00000
56582016.02.09 05:26sell28330.021.123230.000000.00000
56592016.02.09 05:27sell28340.021.123150.000000.00000
56602016.02.09 08:57close28340.021.119910.000000.000006.4811682.63
56612016.02.09 08:57close28330.021.119910.000000.000006.6411689.27
56622016.02.09 08:57close28320.021.119910.000000.000006.2811695.55
56632016.02.09 08:57close28310.021.119910.000000.000006.1611701.71
56642016.02.09 08:57close28300.021.119910.000000.00000-0.2011701.51
56652016.02.09 08:57close28290.011.119910.000000.00000-0.1511701.36
56662016.02.09 08:57close28280.011.119910.000000.00000-4.0011697.36
56672016.02.09 08:57close28270.011.119910.000000.00000-3.7111693.64
56682016.02.09 08:57close28260.011.119910.000000.00000-4.6511688.99
56692016.02.09 09:30buy28350.011.118650.000000.00000
56702016.02.09 09:31buy28360.011.118900.000000.00000
56712016.02.09 09:38buy28370.011.118300.000000.00000
56722016.02.09 10:06buy28380.011.117270.000000.00000
56732016.02.09 10:07buy28390.021.117100.000000.00000
56742016.02.09 10:21close28390.021.118800.000000.000003.4011692.39
56752016.02.09 10:21close28380.011.118800.000000.000001.5311693.92
56762016.02.09 10:21close28370.011.118800.000000.000000.5011694.42
56772016.02.09 10:21close28360.011.118800.000000.00000-0.1011694.32
56782016.02.09 10:21close28350.011.118800.000000.000000.1511694.47
56792016.02.09 11:06buy28400.011.116620.000000.00000
56802016.02.09 11:39close28400.011.118010.000000.000001.3911695.86
56812016.02.10 01:47buy28410.011.128600.000000.00000
56822016.02.10 02:35close28410.011.129610.000000.000001.0111696.87
56832016.02.10 03:25sell28420.011.130110.000000.00000
56842016.02.10 03:27sell28430.011.130100.000000.00000
56852016.02.10 05:30close28430.011.129180.000000.000000.9211697.79
56862016.02.10 05:30close28420.011.129180.000000.000000.9311698.72
56872016.02.10 05:31buy28440.011.129280.000000.00000
56882016.02.10 05:50buy28450.011.129010.000000.00000
56892016.02.10 05:51buy28460.011.129040.000000.00000
56902016.02.10 05:52buy28470.011.129000.000000.00000
56912016.02.10 06:38buy28480.021.128870.000000.00000
56922016.02.10 08:59buy28490.021.129050.000000.00000
56932016.02.10 09:00buy28500.021.128910.000000.00000
56942016.02.10 09:01buy28510.021.128610.000000.00000
56952016.02.10 09:02buy28520.021.128360.000000.00000
56962016.02.10 10:16close28520.021.129780.000000.000002.8411701.56
56972016.02.10 10:16close28510.021.129780.000000.000002.3411703.90
56982016.02.10 10:16close28500.021.129780.000000.000001.7411705.64
56992016.02.10 10:16close28490.021.129780.000000.000001.4611707.10
57002016.02.10 10:16close28480.021.129780.000000.000001.8211708.92
57012016.02.10 10:16close28470.011.129780.000000.000000.7811709.70
57022016.02.10 10:16close28460.011.129780.000000.000000.7411710.44
57032016.02.10 10:16close28450.011.129780.000000.000000.7711711.21
57042016.02.10 10:16close28440.011.129780.000000.000000.5011711.71
57052016.02.11 00:18buy28530.011.128330.000000.00000
57062016.02.11 02:42close28530.011.129240.000000.000000.9111712.62
57072016.02.11 02:43sell28540.011.129560.000000.00000
57082016.02.11 04:45close28540.011.128650.000000.000000.9111713.53
57092016.02.11 06:12sell28550.011.129190.000000.00000
57102016.02.11 06:16sell28560.011.129340.000000.00000
57112016.02.11 06:17sell28570.011.129310.000000.00000
57122016.02.11 06:55sell28580.011.129400.000000.00000
57132016.02.11 06:58sell28590.021.129470.000000.00000
57142016.02.11 08:22sell28600.021.129900.000000.00000
57152016.02.11 08:58close28600.021.128580.000000.000002.6411716.17
57162016.02.11 08:58close28590.021.128580.000000.000001.7811717.95
57172016.02.11 08:58close28580.011.128580.000000.000000.8211718.77
57182016.02.11 08:58close28570.011.128580.000000.000000.7311719.50
57192016.02.11 08:58close28560.011.128580.000000.000000.7611720.26
57202016.02.11 08:58close28550.011.128580.000000.000000.6111720.87
57212016.02.12 00:28buy28610.011.132010.000000.00000
57222016.02.12 00:29buy28620.011.131940.000000.00000
57232016.02.12 02:09close28620.011.132890.000000.000000.9511721.82
57242016.02.12 02:09close28610.011.132890.000000.000000.8811722.70
57252016.02.12 02:40buy28630.011.130860.000000.00000
57262016.02.12 06:41buy28640.011.129720.000000.00000
57272016.02.12 07:04buy28650.011.129520.000000.00000
57282016.02.12 07:05buy28660.011.129420.000000.00000
57292016.02.12 08:12close28660.011.130790.000000.000001.3711724.07
57302016.02.12 08:12close28650.011.130790.000000.000001.2711725.34
57312016.02.12 08:12close28640.011.130790.000000.000001.0711726.41
57322016.02.12 08:12close28630.011.130790.000000.00000-0.0711726.34
57332016.02.12 08:55sell28670.011.131480.000000.00000
57342016.02.12 08:59sell28680.011.131410.000000.00000
57352016.02.12 09:38close28680.011.130500.000000.000000.9111727.25
57362016.02.12 09:38close28670.011.130500.000000.000000.9811728.23
57372016.02.15 00:55buy28690.011.123260.000000.00000
57382016.02.15 01:38buy28700.011.122470.000000.00000
57392016.02.15 01:39buy28710.011.122370.000000.00000
57402016.02.15 01:40buy28720.011.122200.000000.00000
57412016.02.15 03:07close28720.011.123570.000000.000001.3711729.60
57422016.02.15 03:07close28710.011.123570.000000.000001.2011730.80
57432016.02.15 03:07close28700.011.123570.000000.000001.1011731.90
57442016.02.15 03:07close28690.011.123570.000000.000000.3111732.21
57452016.02.15 03:55buy28730.011.122390.000000.00000
57462016.02.15 05:54buy28740.011.121540.000000.00000
57472016.02.15 06:21buy28750.011.121630.000000.00000
57482016.02.15 06:25buy28760.011.121380.000000.00000
57492016.02.15 06:28buy28770.021.121420.000000.00000
57502016.02.15 08:17close28770.021.122570.000000.000002.3011734.51
57512016.02.15 08:17close28760.011.122570.000000.000001.1911735.70
57522016.02.15 08:17close28750.011.122570.000000.000000.9411736.64
57532016.02.15 08:17close28740.011.122570.000000.000001.0311737.67
57542016.02.15 08:17close28730.011.122570.000000.000000.1811737.85
57552016.02.15 09:31buy28780.011.120560.000000.00000
57562016.02.15 09:32buy28790.011.120610.000000.00000
57572016.02.15 13:45buy28800.011.119550.000000.00000
57582016.02.15 13:55buy28810.011.119380.000000.00000
57592016.02.15 13:56buy28820.021.119080.000000.00000
57602016.02.15 14:19buy28830.021.118950.000000.00000
57612016.02.15 14:21buy28840.021.118650.000000.00000
57622016.02.15 14:55buy28850.021.118190.000000.00000
57632016.02.15 14:56buy28860.021.118050.000000.00000
57642016.02.15 15:37buy28870.031.117880.000000.00000
57652016.02.15 15:38buy28880.031.117820.000000.00000
57662016.02.15 16:01buy28890.031.117250.000000.00000
57672016.02.15 16:02buy28900.031.117350.000000.00000
57682016.02.15 16:04close28900.031.118270.000000.000002.7611740.61
57692016.02.15 16:04close28890.031.118270.000000.000003.0611743.67
57702016.02.15 16:04close28880.031.118270.000000.000001.3511745.02
57712016.02.15 16:04close28870.031.118270.000000.000001.1711746.19
57722016.02.15 16:04close28860.021.118270.000000.000000.4411746.63
57732016.02.15 16:04close28850.021.118270.000000.000000.1611746.79
57742016.02.15 16:04close28840.021.118270.000000.00000-0.7611746.03
57752016.02.15 16:04close28830.021.118270.000000.00000-1.3611744.67
57762016.02.15 16:04close28820.021.118270.000000.00000-1.6211743.05
57772016.02.15 16:04close28810.011.118270.000000.00000-1.1111741.94
57782016.02.15 16:04close28800.011.118270.000000.00000-1.2811740.66
57792016.02.15 16:04close28790.011.118270.000000.00000-2.3411738.32
57802016.02.15 16:04close28780.011.118270.000000.00000-2.2911736.03
57812016.02.16 00:46sell28910.011.115750.000000.00000
57822016.02.16 01:52sell28920.011.116720.000000.00000
57832016.02.16 05:59close28920.011.115320.000000.000001.4011737.43
57842016.02.16 05:59close28910.011.115320.000000.000000.4311737.86
57852016.02.16 22:08sell28930.011.114500.000000.00000
57862016.02.16 22:10sell28940.011.114580.000000.00000
57872016.02.16 22:11sell28950.011.114490.000000.00000
57882016.02.17 01:40sell28960.011.114480.000000.00000
57892016.02.17 01:44sell28970.021.114540.000000.00000
57902016.02.17 02:03close28970.021.113610.000000.000001.8611739.72
57912016.02.17 02:03close28960.011.113610.000000.000000.8711740.59
57922016.02.17 02:03close28950.011.113610.000000.000000.8811741.47
57932016.02.17 02:03close28940.011.113610.000000.000000.9711742.44
57942016.02.17 02:03close28930.011.113610.000000.000000.8911743.33
57952016.02.17 02:04buy28980.011.113640.000000.00000
57962016.02.17 02:05buy28990.011.113620.000000.00000
57972016.02.17 03:28close28990.011.114550.000000.000000.9311744.26
57982016.02.17 03:28close28980.011.114550.000000.000000.9111745.17
57992016.02.17 04:33sell29000.011.114610.000000.00000
58002016.02.17 05:17sell29010.011.114650.000000.00000
58012016.02.17 05:24sell29020.011.114680.000000.00000
58022016.02.17 05:57sell29030.011.115370.000000.00000
58032016.02.17 05:58sell29040.021.115440.000000.00000
58042016.02.17 05:59sell29050.021.115450.000000.00000
58052016.02.17 11:31close29050.021.113890.000000.000003.1211748.29
58062016.02.17 11:31close29040.021.113890.000000.000003.1011751.39
58072016.02.17 11:31close29030.011.113890.000000.000001.4811752.87
58082016.02.17 11:31close29020.011.113890.000000.000000.7911753.66
58092016.02.17 11:31close29010.011.113890.000000.000000.7611754.42
58102016.02.17 11:31close29000.011.113890.000000.000000.7211755.14
58112016.02.18 04:02sell29060.011.113820.000000.00000
58122016.02.18 07:49sell29070.011.114260.000000.00000
58132016.02.18 08:01sell29080.011.114480.000000.00000
58142016.02.18 08:02sell29090.011.114430.000000.00000
58152016.02.18 08:33sell29100.021.114670.000000.00000
58162016.02.18 08:34sell29110.021.114680.000000.00000
58172016.02.18 08:35sell29120.021.114770.000000.00000
58182016.02.18 09:42close29120.021.113560.000000.000002.4211757.56
58192016.02.18 09:42close29110.021.113560.000000.000002.2411759.80
58202016.02.18 09:42close29100.021.113560.000000.000002.2211762.02
58212016.02.18 09:42close29090.011.113560.000000.000000.8711762.89
58222016.02.18 09:42close29080.011.113560.000000.000000.9211763.81
58232016.02.18 09:42close29070.011.113560.000000.000000.7011764.51
58242016.02.18 09:42close29060.011.113560.000000.000000.2611764.77
58252016.02.18 09:42buy29130.011.113560.000000.00000
58262016.02.18 09:49buy29140.011.113470.000000.00000
58272016.02.18 13:17buy29150.011.112290.000000.00000
58282016.02.18 13:19buy29160.011.111540.000000.00000
58292016.02.18 13:20buy29170.021.111250.000000.00000
58302016.02.18 13:47buy29180.021.111040.000000.00000
58312016.02.18 13:48buy29190.021.110240.000000.00000
58322016.02.18 14:43buy29200.021.109380.000000.00000
58332016.02.18 14:44buy29210.021.109280.000000.00000
58342016.02.18 20:00close29210.021.111910.000000.000005.2611770.03
58352016.02.18 20:00close29200.021.111910.000000.000005.0611775.09
58362016.02.18 20:00close29190.021.111910.000000.000003.3411778.43
58372016.02.18 20:00close29180.021.111910.000000.000001.7411780.17
58382016.02.18 20:00close29170.021.111910.000000.000001.3211781.49
58392016.02.18 20:00close29160.011.111910.000000.000000.3711781.86
58402016.02.18 20:00close29150.011.111910.000000.00000-0.3811781.48
58412016.02.18 20:00close29140.011.111910.000000.00000-1.5611779.92
58422016.02.18 20:00close29130.011.111910.000000.00000-1.6511778.27
58432016.02.18 20:01sell29220.011.111550.000000.00000
58442016.02.18 21:04close29220.011.110500.000000.000001.0511779.32
58452016.02.19 00:57sell29230.011.111030.000000.00000
58462016.02.19 01:01sell29240.011.111270.000000.00000
58472016.02.19 02:13close29240.011.110240.000000.000001.0311780.35
58482016.02.19 02:13close29230.011.110240.000000.000000.7911781.14
58492016.02.19 04:07sell29250.011.112710.000000.00000
58502016.02.19 08:35close29250.011.111790.000000.000000.9211782.06
58512016.02.19 10:25sell29260.011.113720.000000.00000
58522016.02.19 10:26sell29270.011.113650.000000.00000
58532016.02.19 10:47close29270.011.111700.000000.000001.9511784.01
58542016.02.19 10:47close29260.011.111700.000000.000002.0211786.03
58552016.02.22 00:01buy29280.011.111260.000000.00000
58562016.02.22 00:32buy29290.011.111670.000000.00000
58572016.02.22 00:46buy29300.011.111530.000000.00000
58582016.02.22 01:11close29300.011.112400.000000.000000.8711786.90
58592016.02.22 01:11close29290.011.112400.000000.000000.7311787.63
58602016.02.22 01:11close29280.011.112400.000000.000001.1411788.77
58612016.02.22 02:01sell29310.011.112130.000000.00000
58622016.02.22 02:04sell29320.011.112220.000000.00000
58632016.02.22 02:05sell29330.011.112330.000000.00000
58642016.02.22 02:06sell29340.011.112350.000000.00000
58652016.02.22 02:53close29340.011.111320.000000.000001.0311789.80
58662016.02.22 02:53close29330.011.111320.000000.000001.0111790.81
58672016.02.22 02:53close29320.011.111320.000000.000000.9011791.71
58682016.02.22 02:53close29310.011.111320.000000.000000.8111792.52
58692016.02.22 02:54buy29350.011.111140.000000.00000
58702016.02.22 04:24close29350.011.112090.000000.000000.9511793.47
58712016.02.23 01:30buy29360.011.102400.000000.00000
58722016.02.23 01:31buy29370.011.102350.000000.00000
58732016.02.23 01:32buy29380.011.102320.000000.00000
58742016.02.23 02:46close29380.011.103280.000000.000000.9611794.43
58752016.02.23 02:46close29370.011.103280.000000.000000.9311795.36
58762016.02.23 02:46close29360.011.103280.000000.000000.8811796.24
58772016.02.23 02:47sell29390.011.103260.000000.00000
58782016.02.23 03:41sell29400.011.104130.000000.00000
58792016.02.23 03:42sell29410.011.104160.000000.00000
58802016.02.23 05:31sell29420.011.104620.000000.00000
58812016.02.23 05:32sell29430.021.104800.000000.00000
58822016.02.23 08:08close29430.021.103380.000000.000002.8411799.08
58832016.02.23 08:08close29420.011.103380.000000.000001.2411800.32
58842016.02.23 08:08close29410.011.103380.000000.000000.7811801.10
58852016.02.23 08:08close29400.011.103380.000000.000000.7511801.85
58862016.02.23 08:08close29390.011.103380.000000.00000-0.1211801.73
58872016.02.23 09:01buy29440.011.103210.000000.00000
58882016.02.23 09:18close29440.011.104310.000000.000001.1011802.83
58892016.02.24 00:18sell29450.011.101960.000000.00000
58902016.02.24 00:21sell29460.011.102030.000000.00000
58912016.02.24 00:22sell29470.011.102090.000000.00000
58922016.02.24 00:23sell29480.011.102220.000000.00000
58932016.02.24 03:03close29480.011.101160.000000.000001.0611803.89
58942016.02.24 03:03close29470.011.101160.000000.000000.9311804.82
58952016.02.24 03:03close29460.011.101160.000000.000000.8711805.69
58962016.02.24 03:03close29450.011.101160.000000.000000.8011806.49
58972016.02.24 03:41buy29490.011.100550.000000.00000
58982016.02.24 03:42buy29500.011.100410.000000.00000
58992016.02.24 03:44buy29510.011.100350.000000.00000
59002016.02.24 04:54close29510.011.101530.000000.000001.1811807.67
59012016.02.24 04:54close29500.011.101530.000000.000001.1211808.79
59022016.02.24 04:54close29490.011.101530.000000.000000.9811809.77
59032016.02.24 04:54sell29520.011.101530.000000.00000
59042016.02.24 04:58sell29530.011.101710.000000.00000
59052016.02.24 08:22close29530.011.100660.000000.000001.0511810.82
59062016.02.24 08:22close29520.011.100660.000000.000000.8711811.69
59072016.02.25 02:50buy29540.011.101090.000000.00000
59082016.02.25 02:53buy29550.011.100930.000000.00000
59092016.02.25 03:35close29550.011.101930.000000.000001.0011812.69
59102016.02.25 03:35close29540.011.101930.000000.000000.8411813.53
59112016.02.25 03:36sell29560.011.101850.000000.00000
59122016.02.25 05:36sell29570.011.102610.000000.00000
59132016.02.25 08:00sell29580.011.103420.000000.00000
59142016.02.25 08:01sell29590.011.103480.000000.00000
59152016.02.25 08:02sell29600.021.103530.000000.00000
59162016.02.25 08:27sell29610.021.103690.000000.00000
59172016.02.25 08:28sell29620.021.103640.000000.00000
59182016.02.25 09:31close29620.021.102350.000000.000002.5811816.11
59192016.02.25 09:31close29610.021.102350.000000.000002.6811818.79
59202016.02.25 09:31close29600.021.102350.000000.000002.3611821.15
59212016.02.25 09:31close29590.011.102350.000000.000001.1311822.28
59222016.02.25 09:31close29580.011.102350.000000.000001.0711823.35
59232016.02.25 09:31close29570.011.102350.000000.000000.2611823.61
59242016.02.25 09:31close29560.011.102350.000000.00000-0.5011823.11
59252016.02.25 09:33buy29630.011.102010.000000.00000
59262016.02.25 09:34buy29640.011.101930.000000.00000
59272016.02.25 09:54buy29650.011.101970.000000.00000
59282016.02.25 10:02buy29660.011.101710.000000.00000
59292016.02.25 10:13close29660.011.102830.000000.000001.1211824.23
59302016.02.25 10:13close29650.011.102830.000000.000000.8611825.09
59312016.02.25 10:13close29640.011.102830.000000.000000.9011825.99
59322016.02.25 10:13close29630.011.102830.000000.000000.8211826.81
59332016.02.26 01:36buy29670.011.101890.000000.00000
59342016.02.26 01:37buy29680.011.101920.000000.00000
59352016.02.26 02:02close29680.011.102820.000000.000000.9011827.71
59362016.02.26 02:02close29670.011.102820.000000.000000.9311828.64
59372016.02.26 02:55sell29690.011.103910.000000.00000
59382016.02.26 02:56sell29700.011.104320.000000.00000
59392016.02.26 03:04sell29710.011.104810.000000.00000
59402016.02.26 04:08sell29720.011.105370.000000.00000
59412016.02.26 04:10sell29730.021.105280.000000.00000
59422016.02.26 05:53sell29740.021.106430.000000.00000
59432016.02.26 10:05close29740.021.104310.000000.000004.2411832.88
59442016.02.26 10:05close29730.021.104310.000000.000001.9411834.82
59452016.02.26 10:05close29720.011.104310.000000.000001.0611835.88
59462016.02.26 10:05close29710.011.104310.000000.000000.5011836.38
59472016.02.26 10:05close29700.011.104310.000000.000000.0111836.39
59482016.02.26 10:05close29690.011.104310.000000.00000-0.4011835.99
59492016.02.26 10:06buy29750.011.104520.000000.00000
59502016.02.26 10:11buy29760.011.103800.000000.00000
59512016.02.26 11:02buy29770.011.101820.000000.00000
59522016.02.26 11:03buy29780.011.101950.000000.00000
59532016.02.26 11:04buy29790.021.101580.000000.00000
59542016.02.26 17:45buy29800.021.094780.000000.00000
59552016.02.26 17:48buy29810.021.094480.000000.00000
59562016.02.26 17:49buy29820.021.093900.000000.00000
59572016.02.26 17:50buy29830.021.093510.000000.00000
59582016.02.26 17:52buy29840.031.093680.000000.00000
59592016.02.26 18:45close29840.031.093680.000000.000000.0011835.99
59602016.02.26 18:45close29830.021.093680.000000.000000.3411836.33
59612016.02.26 18:45close29820.021.093680.000000.00000-0.4411835.89
59622016.02.26 18:45close29810.021.093680.000000.00000-1.6011834.29
59632016.02.26 18:45close29800.021.093680.000000.00000-2.2011832.09
59642016.02.26 18:45close29790.021.093680.000000.00000-15.8011816.29
59652016.02.26 18:45close29780.011.093680.000000.00000-8.2711808.02
59662016.02.26 18:45close29770.011.093680.000000.00000-8.1411799.88
59672016.02.26 18:45close29760.011.093680.000000.00000-10.1211789.76
59682016.02.26 18:45close29750.011.093680.000000.00000-10.8411778.92
59692016.02.29 02:44buy29850.011.091840.000000.00000
59702016.02.29 03:16close29850.011.092860.000000.000001.0211779.94
59712016.02.29 04:26sell29860.011.093360.000000.00000
59722016.02.29 04:27sell29870.011.093460.000000.00000
59732016.02.29 04:30sell29880.011.093490.000000.00000
59742016.02.29 05:16close29880.011.092490.000000.000001.0011780.94
59752016.02.29 05:16close29870.011.092490.000000.000000.9711781.91
59762016.02.29 05:16close29860.011.092490.000000.000000.8711782.78
59772016.02.29 06:16buy29890.011.092360.000000.00000
59782016.02.29 06:54close29890.011.093660.000000.000001.3011784.08
59792016.03.01 00:29sell29900.011.088060.000000.00000
59802016.03.01 00:54sell29910.011.088600.000000.00000
59812016.03.01 04:15sell29920.011.088730.000000.00000
59822016.03.01 04:16sell29930.011.088730.000000.00000
59832016.03.01 06:17close29930.011.087620.000000.000001.1111785.19
59842016.03.01 06:17close29920.011.087620.000000.000001.1111786.30
59852016.03.01 06:17close29910.011.087620.000000.000000.9811787.28
59862016.03.01 06:17close29900.011.087620.000000.000000.4411787.72
59872016.03.01 07:34sell29940.011.088640.000000.00000
59882016.03.01 07:35sell29950.011.088650.000000.00000
59892016.03.01 08:50sell29960.011.089030.000000.00000
59902016.03.01 09:04close29960.011.087750.000000.000001.2811789.00
59912016.03.01 09:04close29950.011.087750.000000.000000.9011789.90
59922016.03.01 09:04close29940.011.087750.000000.000000.8911790.79
59932016.03.01 10:13buy29970.011.086750.000000.00000
59942016.03.01 10:15buy29980.011.086550.000000.00000
59952016.03.01 10:16buy29990.011.086770.000000.00000
59962016.03.01 10:42close29990.011.087620.000000.000000.8511791.64
59972016.03.01 10:42close29980.011.087620.000000.000001.0711792.71
59982016.03.01 10:42close29970.011.087620.000000.000000.8711793.58
59992016.03.02 00:00buy30000.011.086680.000000.00000
60002016.03.02 00:01buy30010.011.086760.000000.00000
60012016.03.02 02:01close30010.011.087710.000000.000000.9511794.53
60022016.03.02 02:01close30000.011.087710.000000.000001.0311795.56
60032016.03.02 03:43buy30020.011.086950.000000.00000
60042016.03.02 03:44buy30030.011.086890.000000.00000
60052016.03.02 04:01buy30040.011.086740.000000.00000
60062016.03.02 04:08buy30050.011.086710.000000.00000
60072016.03.02 06:45buy30060.021.085510.000000.00000
60082016.03.02 06:46buy30070.021.085530.000000.00000
60092016.03.02 10:03close30070.021.087130.000000.000003.2011798.76
60102016.03.02 10:03close30060.021.087130.000000.000003.2411802.00
60112016.03.02 10:03close30050.011.087130.000000.000000.4211802.42
60122016.03.02 10:03close30040.011.087130.000000.000000.3911802.81
60132016.03.02 10:03close30030.011.087130.000000.000000.2411803.05
60142016.03.02 10:03close30020.011.087130.000000.000000.1811803.23
60152016.03.02 13:46buy30080.011.085350.000000.00000
60162016.03.02 13:48buy30090.011.085350.000000.00000
60172016.03.02 13:49buy30100.011.085190.000000.00000
60182016.03.02 14:33buy30110.011.085000.000000.00000
60192016.03.02 15:38close30110.011.086180.000000.000001.1811804.41
60202016.03.02 15:38close30100.011.086180.000000.000000.9911805.40
60212016.03.02 15:38close30090.011.086180.000000.000000.8311806.23
60222016.03.02 15:38close30080.011.086180.000000.000000.8311807.06
60232016.03.03 01:50buy30120.011.086660.000000.00000
60242016.03.03 05:25buy30130.011.086420.000000.00000
60252016.03.03 05:50buy30140.011.085910.000000.00000
60262016.03.03 05:51buy30150.011.085990.000000.00000
60272016.03.03 05:52buy30160.021.086000.000000.00000
60282016.03.03 07:05buy30170.021.085640.000000.00000
60292016.03.03 07:28buy30180.021.085480.000000.00000
60302016.03.03 09:59close30180.021.086920.000000.000002.8811809.94
60312016.03.03 09:59close30170.021.086920.000000.000002.5611812.50
60322016.03.03 09:59close30160.021.086920.000000.000001.8411814.34
60332016.03.03 09:59close30150.011.086920.000000.000000.9311815.27
60342016.03.03 09:59close30140.011.086920.000000.000001.0111816.28
60352016.03.03 09:59close30130.011.086920.000000.000000.5011816.78
60362016.03.03 09:59close30120.011.086920.000000.000000.2611817.04
60372016.03.03 14:19sell30190.011.088830.000000.00000
60382016.03.03 14:20sell30200.011.088830.000000.00000
60392016.03.03 14:24sell30210.011.089140.000000.00000
60402016.03.03 16:47sell30220.011.091700.000000.00000
60412016.03.03 16:48sell30230.021.091610.000000.00000
60422016.03.03 16:51sell30240.021.091970.000000.00000
60432016.03.03 16:52sell30250.021.092260.000000.00000
60442016.03.03 16:53sell30260.021.092040.000000.00000
60452016.03.03 17:26sell30270.021.093610.000000.00000
60462016.03.03 17:27sell30280.031.093560.000000.00000
60472016.03.03 17:57close30280.031.092140.000000.000004.2611821.30
60482016.03.03 17:57close30270.021.092140.000000.000002.9411824.24
60492016.03.03 17:57close30260.021.092140.000000.00000-0.2011824.04
60502016.03.03 17:57close30250.021.092140.000000.000000.2411824.28
60512016.03.03 17:57close30240.021.092140.000000.00000-0.3411823.94
60522016.03.03 17:57close30230.021.092140.000000.00000-1.0611822.88
60532016.03.03 17:57close30220.011.092140.000000.00000-0.4411822.44
60542016.03.03 17:57close30210.011.092140.000000.00000-3.0011819.44
60552016.03.03 17:57close30200.011.092140.000000.00000-3.3111816.13
60562016.03.03 17:57close30190.011.092140.000000.00000-3.3111812.82
60572016.03.03 20:57sell30290.011.096520.000000.00000
60582016.03.03 20:59sell30300.011.096650.000000.00000
60592016.03.03 21:00sell30310.011.096760.000000.00000
60602016.03.03 21:40close30310.011.095710.000000.000001.0511813.87
60612016.03.03 21:40close30300.011.095710.000000.000000.9411814.81
60622016.03.03 21:40close30290.011.095710.000000.000000.8111815.62
60632016.03.04 02:01buy30320.011.094450.000000.00000
60642016.03.04 02:02buy30330.011.094540.000000.00000
60652016.03.04 03:05close30330.011.095410.000000.000000.8711816.49
60662016.03.04 03:05close30320.011.095410.000000.000000.9611817.45
60672016.03.04 03:39buy30340.011.094410.000000.00000
60682016.03.04 04:20buy30350.011.094180.000000.00000
60692016.03.04 05:03buy30360.011.093670.000000.00000
60702016.03.04 07:38close30360.011.095000.000000.000001.3311818.78
60712016.03.04 07:38close30350.011.095000.000000.000000.8211819.60
60722016.03.04 07:38close30340.011.095000.000000.000000.5911820.19
60732016.03.04 08:03sell30370.011.095450.000000.00000
60742016.03.04 08:05sell30380.011.095560.000000.00000
60752016.03.04 08:06sell30390.011.095380.000000.00000
60762016.03.04 10:13close30390.011.094520.000000.000000.8611821.05
60772016.03.04 10:13close30380.011.094520.000000.000001.0411822.09
60782016.03.04 10:13close30370.011.094520.000000.000000.9311823.02
60792016.03.07 01:24buy30400.011.099070.000000.00000
60802016.03.07 01:27buy30410.011.099050.000000.00000
60812016.03.07 03:39buy30420.011.098880.000000.00000
60822016.03.07 03:40buy30430.011.098790.000000.00000
60832016.03.07 10:46buy30440.021.094820.000000.00000
60842016.03.07 10:47buy30450.021.094720.000000.00000
60852016.03.07 10:49buy30460.021.094870.000000.00000
60862016.03.07 13:18buy30470.021.095010.000000.00000
60872016.03.07 14:25close30470.021.097240.000000.000004.4611827.48
60882016.03.07 14:25close30460.021.097240.000000.000004.7411832.22
60892016.03.07 14:25close30450.021.097240.000000.000005.0411837.26
60902016.03.07 14:25close30440.021.097240.000000.000004.8411842.10
60912016.03.07 14:25close30430.011.097240.000000.00000-1.5511840.55
60922016.03.07 14:25close30420.011.097240.000000.00000-1.6411838.91
60932016.03.07 14:25close30410.011.097240.000000.00000-1.8111837.10
60942016.03.07 14:25close30400.011.097240.000000.00000-1.8311835.27
60952016.03.07 18:27sell30480.011.098970.000000.00000
60962016.03.07 18:28sell30490.011.098940.000000.00000
60972016.03.07 18:30sell30500.011.098930.000000.00000
60982016.03.07 18:52sell30510.011.100360.000000.00000
60992016.03.07 19:56sell30520.021.102280.000000.00000
61002016.03.07 19:57sell30530.021.102430.000000.00000
61012016.03.07 19:58sell30540.021.102460.000000.00000
61022016.03.08 01:23sell30550.021.101690.000000.00000
61032016.03.08 04:51sell30560.021.102640.000000.00000
61042016.03.08 04:52sell30570.031.102670.000000.00000
61052016.03.08 05:24close30570.031.102220.000000.000001.3511836.62
61062016.03.08 05:24close30560.021.102220.000000.000000.8411837.46
61072016.03.08 05:24close30550.021.102220.000000.00000-1.0611836.40
61082016.03.08 05:24close30540.021.102220.000000.000000.4811836.88
61092016.03.08 05:24close30530.021.102220.000000.000000.4211837.30
61102016.03.08 05:24close30520.021.102220.000000.000000.1211837.41
61112016.03.08 05:24close30510.011.102220.000000.00000-1.8611835.55
61122016.03.08 05:24close30500.011.102220.000000.00000-3.2911832.26
61132016.03.08 05:24close30490.011.102220.000000.00000-3.2811828.98
61142016.03.08 05:24close30480.011.102220.000000.00000-3.2511825.73
61152016.03.08 06:40buy30580.011.101830.000000.00000
61162016.03.08 06:53buy30590.011.101700.000000.00000
61172016.03.08 06:54buy30600.011.101600.000000.00000
61182016.03.08 09:21close30600.011.102630.000000.000001.0311826.76
61192016.03.08 09:21close30590.011.102630.000000.000000.9311827.69
61202016.03.08 09:21close30580.011.102630.000000.000000.8011828.49
61212016.03.08 09:53sell30610.011.104050.000000.00000
61222016.03.08 10:06sell30620.011.104280.000000.00000
61232016.03.08 10:16close30620.011.103150.000000.000001.1311829.62
61242016.03.08 10:16close30610.011.103150.000000.000000.9011830.52
61252016.03.09 02:55buy30630.011.099480.000000.00000
61262016.03.09 02:56buy30640.011.099560.000000.00000
61272016.03.09 04:18buy30650.011.097720.000000.00000
61282016.03.09 04:19buy30660.011.097620.000000.00000
61292016.03.09 04:44buy30670.021.097520.000000.00000
61302016.03.09 04:45buy30680.021.097580.000000.00000
61312016.03.09 05:36buy30690.021.097390.000000.00000
61322016.03.09 05:37buy30700.021.097440.000000.00000
61332016.03.09 06:11buy30710.021.097200.000000.00000
61342016.03.09 06:12buy30720.031.096910.000000.00000
61352016.03.09 06:13buy30730.031.096900.000000.00000
61362016.03.09 06:41close30730.031.097310.000000.000001.2311831.75
61372016.03.09 06:41close30720.031.097310.000000.000001.2011832.95
61382016.03.09 06:41close30710.021.097310.000000.000000.2211833.17
61392016.03.09 06:41close30700.021.097310.000000.00000-0.2611832.91
61402016.03.09 06:41close30690.021.097310.000000.00000-0.1611832.75
61412016.03.09 06:41close30680.021.097310.000000.00000-0.5411832.21
61422016.03.09 06:41close30670.021.097310.000000.00000-0.4211831.79
61432016.03.09 06:41close30660.011.097310.000000.00000-0.3111831.48
61442016.03.09 06:41close30650.011.097310.000000.00000-0.4111831.07
61452016.03.09 06:41close30640.011.097310.000000.00000-2.2511828.82
61462016.03.09 06:41close30630.011.097310.000000.00000-2.1711826.65
61472016.03.09 08:15sell30740.011.097780.000000.00000
61482016.03.09 08:16sell30750.011.097710.000000.00000
61492016.03.09 10:15close30750.011.096600.000000.000001.1111827.76
61502016.03.09 10:15close30740.011.096600.000000.000001.1811828.94
61512016.03.09 12:48buy30760.011.095940.000000.00000
61522016.03.09 12:51buy30770.011.095670.000000.00000
61532016.03.09 12:52buy30780.011.095660.000000.00000
61542016.03.09 13:22close30780.011.096690.000000.000001.0311829.97
61552016.03.09 13:22close30770.011.096690.000000.000001.0211830.99
61562016.03.09 13:22close30760.011.096690.000000.000000.7511831.74
61572016.03.10 00:47buy30790.011.099770.000000.00000
61582016.03.10 00:48buy30800.011.099820.000000.00000
61592016.03.10 01:18buy30810.011.099540.000000.00000
61602016.03.10 01:23buy30820.011.099260.000000.00000
61612016.03.10 01:25buy30830.021.099280.000000.00000
61622016.03.10 03:27buy30840.021.097950.000000.00000
61632016.03.10 03:31buy30850.021.097760.000000.00000
61642016.03.10 03:32buy30860.021.097530.000000.00000
61652016.03.10 03:33buy30870.021.097180.000000.00000
61662016.03.10 09:07buy30880.031.097130.000000.00000
61672016.03.10 09:54close30880.031.096790.000000.00000-1.0211830.72
61682016.03.10 09:54close30870.021.096790.000000.00000-0.7811829.94
61692016.03.10 09:54close30860.021.096790.000000.00000-1.4811828.46
61702016.03.10 09:54close30850.021.096790.000000.00000-1.9411826.52
61712016.03.10 09:54close30840.021.096790.000000.00000-2.3211824.20
61722016.03.10 09:54close30830.021.096790.000000.00000-4.9811819.22
61732016.03.10 09:54close30820.011.096790.000000.00000-2.4711816.75
61742016.03.10 09:54close30810.011.096790.000000.00000-2.7511814.00
61752016.03.10 09:54close30800.011.096790.000000.00000-3.0311810.97
61762016.03.10 09:54close30790.011.096790.000000.00000-2.9811807.99
61772016.03.10 11:46buy30890.011.096150.000000.00000
61782016.03.10 12:03close30890.011.097110.000000.000000.9611808.95
61792016.03.10 13:21buy30900.011.096470.000000.00000
61802016.03.10 13:49close30900.011.097660.000000.000001.1911810.14
61812016.03.11 01:20buy30910.011.117270.000000.00000
61822016.03.11 01:22buy30920.011.117240.000000.00000
61832016.03.11 02:05close30920.011.118170.000000.000000.9311811.07
61842016.03.11 02:05close30910.011.118170.000000.000000.9011811.97
61852016.03.11 02:54sell30930.011.118310.000000.00000
61862016.03.11 02:55sell30940.011.118910.000000.00000
61872016.03.11 02:56sell30950.011.118850.000000.00000
61882016.03.11 03:09sell30960.011.119550.000000.00000
61892016.03.11 04:08close30960.011.117970.000000.000001.5811813.55
61902016.03.11 04:08close30950.011.117970.000000.000000.8811814.43
61912016.03.11 04:08close30940.011.117970.000000.000000.9411815.37
61922016.03.11 04:08close30930.011.117970.000000.000000.3411815.71
61932016.03.11 04:53buy30970.011.117910.000000.00000
61942016.03.11 04:54buy30980.011.117820.000000.00000
61952016.03.11 04:56buy30990.011.117830.000000.00000
61962016.03.11 04:57buy31000.011.117620.000000.00000
61972016.03.11 04:58buy31010.021.117730.000000.00000
61982016.03.11 05:50buy31020.021.116700.000000.00000
61992016.03.11 10:08buy31030.021.113640.000000.00000
62002016.03.11 10:09buy31040.021.113550.000000.00000
62012016.03.11 12:55buy31050.021.108890.000000.00000
62022016.03.11 13:32buy31060.031.108440.000000.00000
62032016.03.11 13:33buy31070.031.108360.000000.00000
62042016.03.11 13:51close31070.031.109640.000000.000003.8411819.55
62052016.03.11 13:51close31060.031.109640.000000.000003.6011823.15
62062016.03.11 13:51close31050.021.109640.000000.000001.5011824.65
62072016.03.11 13:51close31040.021.109640.000000.00000-7.8211816.83
62082016.03.11 13:51close31030.021.109640.000000.00000-8.0011808.83
62092016.03.11 13:51close31020.021.109640.000000.00000-14.1211794.71
62102016.03.11 13:51close31010.021.109640.000000.00000-16.1811778.53
62112016.03.11 13:51close31000.011.109640.000000.00000-7.9811770.55
62122016.03.11 13:51close30990.011.109640.000000.00000-8.1911762.36
62132016.03.11 13:51close30980.011.109640.000000.00000-8.1811754.18
62142016.03.11 13:51close30970.011.109640.000000.00000-8.2711745.91
62152016.03.13 23:00buy31080.011.113650.000000.00000
62162016.03.13 23:01buy31090.011.113950.000000.00000
62172016.03.14 00:01close31090.011.114770.000000.000000.8011746.71
62182016.03.14 00:01close31080.011.114770.000000.000001.1011747.82
62192016.03.14 02:03buy31100.011.116160.000000.00000
62202016.03.14 02:04buy31110.011.116140.000000.00000
62212016.03.14 02:06buy31120.011.115780.000000.00000
62222016.03.14 02:56buy31130.011.115700.000000.00000
62232016.03.14 02:59buy31140.021.115400.000000.00000
62242016.03.14 03:00buy31150.021.115290.000000.00000
62252016.03.14 07:37close31150.021.116640.000000.000002.7011750.52
62262016.03.14 07:37close31140.021.116640.000000.000002.4811753.00
62272016.03.14 07:37close31130.011.116640.000000.000000.9411753.94
62282016.03.14 07:37close31120.011.116640.000000.000000.8611754.80
62292016.03.14 07:37close31110.011.116640.000000.000000.5011755.30
62302016.03.14 07:37close31100.011.116640.000000.000000.4811755.78
62312016.03.14 07:52buy31160.011.115860.000000.00000
62322016.03.14 09:00buy31170.011.115300.000000.00000
62332016.03.14 09:01buy31180.011.115270.000000.00000
62342016.03.14 09:27buy31190.011.114840.000000.00000
62352016.03.14 17:38buy31200.021.109660.000000.00000
62362016.03.14 20:17buy31210.021.108750.000000.00000
62372016.03.14 20:29buy31220.021.108420.000000.00000
62382016.03.14 23:59buy31230.021.110170.000000.00000
62392016.03.15 01:14buy31240.021.110120.000000.00000
62402016.03.15 01:16buy31250.031.110150.000000.00000
62412016.03.15 01:50buy31260.031.110170.000000.00000
62422016.03.15 02:05buy31270.031.109920.000000.00000
62432016.03.15 02:41close31270.031.109970.000000.000000.1511755.93
62442016.03.15 02:41close31260.031.109970.000000.00000-0.6011755.33
62452016.03.15 02:41close31250.031.109970.000000.00000-0.5411754.79
62462016.03.15 02:41close31240.021.109970.000000.00000-0.3011754.49
62472016.03.15 02:41close31230.021.109970.000000.00000-0.4311754.06
62482016.03.15 02:41close31220.021.109970.000000.000003.0711757.12
62492016.03.15 02:41close31210.021.109970.000000.000002.4111759.53
62502016.03.15 02:41close31200.021.109970.000000.000000.5911760.12
62512016.03.15 02:41close31190.011.109970.000000.00000-4.8911755.23
62522016.03.15 02:41close31180.011.109970.000000.00000-5.3211749.92
62532016.03.15 02:41close31170.011.109970.000000.00000-5.3511744.57
62542016.03.15 02:41close31160.011.109970.000000.00000-5.9111738.67
62552016.03.15 02:48buy31280.011.109610.000000.00000
62562016.03.15 02:53buy31290.011.109610.000000.00000
62572016.03.15 03:11close31290.011.110520.000000.000000.9111739.58
62582016.03.15 03:11close31280.011.110520.000000.000000.9111740.49
62592016.03.15 03:56sell31300.011.110810.000000.00000
62602016.03.15 04:00sell31310.011.110890.000000.00000
62612016.03.15 04:01sell31320.011.111350.000000.00000
62622016.03.15 04:02sell31330.011.111430.000000.00000
62632016.03.15 07:44close31330.011.110200.000000.000001.2311741.72
62642016.03.15 07:44close31320.011.110200.000000.000001.1511742.87
62652016.03.15 07:44close31310.011.110200.000000.000000.6911743.56
62662016.03.15 07:44close31300.011.110200.000000.000000.6111744.17
62672016.03.16 01:46buy31340.011.110780.000000.00000
62682016.03.16 03:21buy31350.011.110200.000000.00000
62692016.03.16 03:22buy31360.011.110130.000000.00000
62702016.03.16 03:23buy31370.011.109780.000000.00000
62712016.03.16 08:40buy31380.021.109390.000000.00000
62722016.03.16 08:41buy31390.021.109440.000000.00000
62732016.03.16 08:42buy31400.021.109340.000000.00000
62742016.03.16 08:43buy31410.021.108890.000000.00000
62752016.03.16 08:44buy31420.021.108830.000000.00000
62762016.03.16 10:02buy31430.031.108480.000000.00000
62772016.03.16 10:07buy31440.031.108350.000000.00000
62782016.03.16 10:08buy31450.031.108400.000000.00000
62792016.03.16 10:37close31450.031.108700.000000.000000.9011745.07
62802016.03.16 10:37close31440.031.108700.000000.000001.0511746.12
62812016.03.16 10:37close31430.031.108700.000000.000000.6611746.78
62822016.03.16 10:37close31420.021.108700.000000.00000-0.2611746.52
62832016.03.16 10:37close31410.021.108700.000000.00000-0.3811746.14
62842016.03.16 10:37close31400.021.108700.000000.00000-1.2811744.86
62852016.03.16 10:37close31390.021.108700.000000.00000-1.4811743.38
62862016.03.16 10:37close31380.021.108700.000000.00000-1.3811742.00
62872016.03.16 10:37close31370.011.108700.000000.00000-1.0811740.92
62882016.03.16 10:37close31360.011.108700.000000.00000-1.4311739.49
62892016.03.16 10:37close31350.011.108700.000000.00000-1.5011737.99
62902016.03.16 10:37close31340.011.108700.000000.00000-2.0811735.91
62912016.03.16 15:11buy31460.011.107040.000000.00000
62922016.03.16 15:12buy31470.011.106960.000000.00000
62932016.03.16 15:14buy31480.011.106620.000000.00000
62942016.03.16 15:15buy31490.011.106460.000000.00000
62952016.03.16 15:40buy31500.021.106110.000000.00000
62962016.03.16 15:41buy31510.021.106070.000000.00000
62972016.03.16 17:57close31510.021.107360.000000.000002.5811738.49
62982016.03.16 17:57close31500.021.107360.000000.000002.5011740.99
62992016.03.16 17:57close31490.011.107360.000000.000000.9011741.89
63002016.03.16 17:57close31480.011.107360.000000.000000.7411742.63
63012016.03.16 17:57close31470.011.107360.000000.000000.4011743.03
63022016.03.16 17:57close31460.011.107360.000000.000000.3211743.35
63032016.03.16 17:58sell31520.011.107370.000000.00000
63042016.03.16 18:11sell31530.011.107840.000000.00000
63052016.03.16 18:12sell31540.011.107750.000000.00000
63062016.03.16 18:46close31540.011.106700.000000.000001.0511744.40
63072016.03.16 18:46close31530.011.106700.000000.000001.1411745.54
63082016.03.16 18:46close31520.011.106700.000000.000000.6711746.21
63092016.03.17 00:25buy31550.011.121060.000000.00000
63102016.03.17 00:26buy31560.011.120970.000000.00000
63112016.03.17 01:02close31560.011.121930.000000.000000.9611747.17
63122016.03.17 01:02close31550.011.121930.000000.000000.8711748.04
63132016.03.17 03:36buy31570.011.120800.000000.00000
63142016.03.17 03:38buy31580.011.120790.000000.00000
63152016.03.17 03:39buy31590.011.120760.000000.00000
63162016.03.17 03:40buy31600.011.120710.000000.00000
63172016.03.17 03:50close31600.011.121680.000000.000000.9711749.01
63182016.03.17 03:50close31590.011.121680.000000.000000.9211749.93
63192016.03.17 03:50close31580.011.121680.000000.000000.8911750.82
63202016.03.17 03:50close31570.011.121680.000000.000000.8811751.70
63212016.03.17 05:37sell31610.011.122200.000000.00000
63222016.03.17 05:38sell31620.011.122300.000000.00000
63232016.03.17 08:31sell31630.011.122700.000000.00000
63242016.03.17 08:32sell31640.011.122620.000000.00000
63252016.03.17 09:56sell31650.021.125270.000000.00000
63262016.03.17 09:59sell31660.021.125480.000000.00000
63272016.03.17 10:00sell31670.021.125980.000000.00000
63282016.03.17 10:01sell31680.021.125510.000000.00000
63292016.03.17 10:28sell31690.021.128020.000000.00000
63302016.03.17 10:33sell31700.031.128170.000000.00000
63312016.03.17 11:12close31700.031.127890.000000.000000.8411752.54
63322016.03.17 11:12close31690.021.127890.000000.000000.2611752.80
63332016.03.17 11:12close31680.021.127890.000000.00000-4.7611748.04
63342016.03.17 11:12close31670.021.127890.000000.00000-3.8211744.22
63352016.03.17 11:12close31660.021.127890.000000.00000-4.8211739.40
63362016.03.17 11:12close31650.021.127890.000000.00000-5.2411734.16
63372016.03.17 11:12close31640.011.127890.000000.00000-5.2711728.89
63382016.03.17 11:12close31630.011.127890.000000.00000-5.1911723.70
63392016.03.17 11:12close31620.011.127890.000000.00000-5.5911718.11
63402016.03.17 11:12close31610.011.127890.000000.00000-5.6911712.42
63412016.03.18 01:49buy31710.011.131370.000000.00000
63422016.03.18 03:07close31710.011.132280.000000.000000.9111713.33
63432016.03.18 05:07buy31720.011.131770.000000.00000
63442016.03.18 05:08buy31730.011.131780.000000.00000
63452016.03.18 05:52buy31740.011.131770.000000.00000
63462016.03.18 05:53buy31750.011.131770.000000.00000
63472016.03.18 05:55buy31760.021.131700.000000.00000
63482016.03.18 05:56buy31770.021.131670.000000.00000
63492016.03.18 06:16buy31780.021.131700.000000.00000
63502016.03.18 06:17buy31790.021.131490.000000.00000
63512016.03.18 06:18buy31800.021.131430.000000.00000
63522016.03.18 07:01buy31810.031.131190.000000.00000
63532016.03.18 07:02buy31820.031.131180.000000.00000
63542016.03.18 07:18close31820.031.131640.000000.000001.3811714.71
63552016.03.18 07:18close31810.031.131640.000000.000001.3511716.06
63562016.03.18 07:18close31800.021.131640.000000.000000.4211716.48
63572016.03.18 07:18close31790.021.131640.000000.000000.3011716.78
63582016.03.18 07:18close31780.021.131640.000000.00000-0.1211716.66
63592016.03.18 07:18close31770.021.131640.000000.00000-0.0611716.60
63602016.03.18 07:18close31760.021.131640.000000.00000-0.1211716.48
63612016.03.18 07:18close31750.011.131640.000000.00000-0.1311716.35
63622016.03.18 07:18close31740.011.131640.000000.00000-0.1311716.22
63632016.03.18 07:18close31730.011.131640.000000.00000-0.1411716.08
63642016.03.18 07:18close31720.011.131640.000000.00000-0.1311715.95
63652016.03.18 08:16buy31830.011.130620.000000.00000
63662016.03.18 09:42buy31840.011.128060.000000.00000
63672016.03.18 09:44buy31850.011.127840.000000.00000
63682016.03.18 09:45buy31860.011.127740.000000.00000
63692016.03.18 10:12close31860.011.129480.000000.000001.7411717.69
63702016.03.18 10:12close31850.011.129480.000000.000001.6411719.33
63712016.03.18 10:12close31840.011.129480.000000.000001.4211720.75
63722016.03.18 10:12close31830.011.129480.000000.00000-1.1411719.61
63732016.03.20 23:03buy31870.011.126380.000000.00000
63742016.03.21 00:11close31870.011.127590.000000.000001.1911720.80
63752016.03.21 00:11sell31880.011.127590.000000.00000
63762016.03.21 00:14sell31890.011.127990.000000.00000
63772016.03.21 07:52close31890.011.126710.000000.000001.2811722.08
63782016.03.21 07:52close31880.011.126710.000000.000000.8811722.96
63792016.03.21 09:56buy31900.011.124820.000000.00000
63802016.03.21 09:57buy31910.011.124950.000000.00000
63812016.03.21 10:19buy31920.011.124630.000000.00000
63822016.03.21 10:20buy31930.011.124170.000000.00000
63832016.03.21 10:21buy31940.021.124000.000000.00000
63842016.03.21 10:52close31940.021.125340.000000.000002.6811725.64
63852016.03.21 10:52close31930.011.125340.000000.000001.1711726.81
63862016.03.21 10:52close31920.011.125340.000000.000000.7111727.52
63872016.03.21 10:52close31910.011.125340.000000.000000.3911727.91
63882016.03.21 10:52close31900.011.125340.000000.000000.5211728.43
63892016.03.22 01:16buy31950.011.123760.000000.00000
63902016.03.22 04:48close31950.011.124670.000000.000000.9111729.34
63912016.03.22 07:42sell31960.011.125490.000000.00000
63922016.03.22 07:43sell31970.011.125330.000000.00000
63932016.03.22 09:06close31970.011.124220.000000.000001.1111730.45
63942016.03.22 09:06close31960.011.124220.000000.000001.2711731.72
63952016.03.22 09:57buy31980.011.123970.000000.00000
63962016.03.22 10:05buy31990.011.123640.000000.00000
63972016.03.22 10:07buy32000.011.123490.000000.00000
63982016.03.22 10:08buy32010.011.123350.000000.00000
63992016.03.22 15:15buy32020.021.121240.000000.00000
64002016.03.22 16:38close32020.021.123740.000000.000005.0011736.72
64012016.03.22 16:38close32010.011.123740.000000.000000.3911737.11
64022016.03.22 16:38close32000.011.123740.000000.000000.2511737.36
64032016.03.22 16:38close31990.011.123740.000000.000000.1011737.46
64042016.03.22 16:38close31980.011.123740.000000.00000-0.2311737.23
64052016.03.23 01:05sell32030.011.121800.000000.00000
64062016.03.23 01:06sell32040.011.121830.000000.00000
64072016.03.23 01:07sell32050.011.121910.000000.00000
64082016.03.23 06:08close32050.011.120930.000000.000000.9811738.21
64092016.03.23 06:08close32040.011.120930.000000.000000.9011739.11
64102016.03.23 06:08close32030.011.120930.000000.000000.8711739.98
64112016.03.23 08:38buy32060.011.120350.000000.00000
64122016.03.23 08:39buy32070.011.120340.000000.00000
64132016.03.23 08:44buy32080.011.120180.000000.00000
64142016.03.23 11:02buy32090.011.118430.000000.00000
64152016.03.23 11:03buy32100.021.118380.000000.00000
64162016.03.23 12:18buy32110.021.118460.000000.00000
64172016.03.23 14:59buy32120.021.116830.000000.00000
64182016.03.23 15:08buy32130.021.116560.000000.00000
64192016.03.23 15:26close32130.021.119270.000000.000005.4211745.40
64202016.03.23 15:26close32120.021.119270.000000.000004.8811750.28
64212016.03.23 15:26close32110.021.119270.000000.000001.6211751.90
64222016.03.23 15:26close32100.021.119270.000000.000001.7811753.68
64232016.03.23 15:26close32090.011.119270.000000.000000.8411754.52
64242016.03.23 15:26close32080.011.119270.000000.00000-0.9111753.61
64252016.03.23 15:26close32070.011.119270.000000.00000-1.0711752.54
64262016.03.23 15:26close32060.011.119270.000000.00000-1.0811751.46
64272016.03.23 20:03sell32140.011.118460.000000.00000
64282016.03.23 22:01close32140.011.117550.000000.000000.9111752.37
64292016.03.24 00:10sell32150.011.118350.000000.00000
64302016.03.24 03:01close32150.011.117440.000000.000000.9111753.28
64312016.03.24 03:05buy32160.011.116790.000000.00000
64322016.03.24 03:06buy32170.011.116610.000000.00000
64332016.03.24 03:37close32170.011.117660.000000.000001.0511754.33
64342016.03.24 03:37close32160.011.117660.000000.000000.8711755.20
64352016.03.24 04:11buy32180.011.117000.000000.00000
64362016.03.24 04:12buy32190.011.116850.000000.00000
64372016.03.24 08:58buy32200.011.117010.000000.00000
64382016.03.24 09:27buy32210.011.115630.000000.00000
64392016.03.24 09:28buy32220.021.115800.000000.00000
64402016.03.24 10:08buy32230.021.115440.000000.00000
64412016.03.24 10:09buy32240.021.115330.000000.00000
64422016.03.24 10:10buy32250.021.115050.000000.00000
64432016.03.24 10:11buy32260.021.115310.000000.00000
64442016.03.24 10:40close32260.021.116690.000000.000002.7611757.96
64452016.03.24 10:40close32250.021.116690.000000.000003.2811761.24
64462016.03.24 10:40close32240.021.116690.000000.000002.7211763.96
64472016.03.24 10:40close32230.021.116690.000000.000002.5011766.46
64482016.03.24 10:40close32220.021.116690.000000.000001.7811768.24
64492016.03.24 10:40close32210.011.116690.000000.000001.0611769.30
64502016.03.24 10:40close32200.011.116690.000000.00000-0.3211768.98
64512016.03.24 10:40close32190.011.116690.000000.00000-0.1611768.82
64522016.03.24 10:40close32180.011.116690.000000.00000-0.3111768.51
64532016.03.25 01:32sell32270.011.117840.000000.00000
64542016.03.25 01:49close32270.011.116900.000000.000000.9411769.45
64552016.03.25 02:44buy32280.011.116110.000000.00000
64562016.03.25 02:45buy32290.011.116010.000000.00000
64572016.03.25 03:26buy32300.011.115950.000000.00000
64582016.03.25 03:30buy32310.011.115960.000000.00000
64592016.03.25 03:33buy32320.021.115860.000000.00000
64602016.03.25 03:34buy32330.021.115760.000000.00000
64612016.03.25 05:09buy32340.021.115850.000000.00000
64622016.03.25 08:54close32340.021.116910.000000.000002.1211771.57
64632016.03.25 08:54close32330.021.116910.000000.000002.3011773.87
64642016.03.25 08:54close32320.021.116910.000000.000002.1011775.97
64652016.03.25 08:54close32310.011.116910.000000.000000.9511776.92
64662016.03.25 08:54close32300.011.116910.000000.000000.9611777.88
64672016.03.25 08:54close32290.011.116910.000000.000000.9011778.78
64682016.03.25 08:54close32280.011.116910.000000.000000.8011779.58
64692016.03.25 08:54sell32350.011.116910.000000.00000
64702016.03.25 10:00close32350.011.115990.000000.000000.9211780.50
64712016.03.28 02:45buy32360.011.115710.000000.00000
64722016.03.28 03:51buy32370.011.115580.000000.00000
64732016.03.28 07:50close32370.011.116560.000000.000000.9811781.48
64742016.03.28 07:50close32360.011.116560.000000.000000.8511782.33
64752016.03.28 10:14sell32380.011.116760.000000.00000
64762016.03.28 11:13sell32390.011.117220.000000.00000
64772016.03.28 14:11close32390.011.116040.000000.000001.1811783.51
64782016.03.28 14:11close32380.011.116040.000000.000000.7211784.23
64792016.03.28 15:40sell32400.011.117460.000000.00000
64802016.03.28 21:18sell32410.011.120210.000000.00000
64812016.03.28 21:28sell32420.011.120420.000000.00000
64822016.03.29 02:11sell32430.011.119900.000000.00000
64832016.03.29 08:42close32430.011.118580.000000.000001.3211785.55
64842016.03.29 08:42close32420.011.118580.000000.000001.8411787.39
64852016.03.29 08:42close32410.011.118580.000000.000001.6311789.02
64862016.03.29 08:42close32400.011.118580.000000.00000-1.1211787.90
64872016.03.29 10:28buy32440.011.117160.000000.00000
64882016.03.29 11:05close32440.011.118150.000000.000000.9911788.89
64892016.03.29 19:46sell32450.011.126120.000000.00000
64902016.03.29 19:48sell32460.011.126690.000000.00000
64912016.03.29 19:51sell32470.011.126510.000000.00000
64922016.03.29 19:52sell32480.011.126830.000000.00000
64932016.03.29 19:55sell32490.021.126820.000000.00000
64942016.03.29 20:24sell32500.021.127180.000000.00000
64952016.03.29 20:29sell32510.021.127310.000000.00000
64962016.03.29 21:50sell32520.021.129470.000000.00000
64972016.03.30 09:35sell32530.021.130870.000000.00000
64982016.03.30 09:38sell32540.031.131010.000000.00000
64992016.03.30 09:59close32540.031.129610.000000.000004.2011793.09
65002016.03.30 09:59close32530.021.129610.000000.000002.5211795.61
65012016.03.30 09:59close32520.021.129610.000000.00000-0.2811795.33
65022016.03.30 09:59close32510.021.129610.000000.00000-4.6011790.72
65032016.03.30 09:59close32500.021.129610.000000.00000-4.8611785.86
65042016.03.30 09:59close32490.021.129610.000000.00000-5.5811780.28
65052016.03.30 09:59close32480.011.129610.000000.00000-2.7811777.50
65062016.03.30 09:59close32470.011.129610.000000.00000-3.1011774.40
65072016.03.30 09:59close32460.011.129610.000000.00000-2.9211771.48
65082016.03.30 09:59close32450.011.129610.000000.00000-3.4911767.99
65092016.03.30 11:09sell32550.011.133070.000000.00000
65102016.03.30 11:17sell32560.011.132890.000000.00000
65112016.03.30 11:19sell32570.011.133030.000000.00000
65122016.03.30 11:20sell32580.011.133120.000000.00000
65132016.03.30 11:58close32580.011.132110.000000.000001.0111769.00
65142016.03.30 11:58close32570.011.132110.000000.000000.9211769.92
65152016.03.30 11:58close32560.011.132110.000000.000000.7811770.70
65162016.03.30 11:58close32550.011.132110.000000.000000.9611771.66
65172016.03.30 12:30buy32590.011.131640.000000.00000
65182016.03.30 13:14buy32600.011.131340.000000.00000
65192016.03.30 13:15buy32610.011.131240.000000.00000
65202016.03.30 14:15close32610.011.132570.000000.000001.3311772.99
65212016.03.30 14:15close32600.011.132570.000000.000001.2311774.22
65222016.03.30 14:15close32590.011.132570.000000.000000.9311775.15
65232016.03.31 02:34sell32620.011.133700.000000.00000
65242016.03.31 02:36sell32630.011.133710.000000.00000
65252016.03.31 03:54close32630.011.132780.000000.000000.9311776.08
65262016.03.31 03:54close32620.011.132780.000000.000000.9211777.00
65272016.03.31 05:35buy32640.011.131980.000000.00000
65282016.03.31 05:36buy32650.011.131930.000000.00000
65292016.03.31 05:38buy32660.011.131850.000000.00000
65302016.03.31 05:39buy32670.011.131800.000000.00000
65312016.03.31 09:55close32670.011.132810.000000.000001.0111778.01
65322016.03.31 09:55close32660.011.132810.000000.000000.9611778.97
65332016.03.31 09:55close32650.011.132810.000000.000000.8811779.85
65342016.03.31 09:55close32640.011.132810.000000.000000.8311780.68
65352016.03.31 10:59sell32680.011.133920.000000.00000
65362016.03.31 11:01sell32690.011.133940.000000.00000
65372016.03.31 11:08sell32700.011.134350.000000.00000
65382016.03.31 12:22sell32710.011.136790.000000.00000
65392016.03.31 12:23sell32720.021.136740.000000.00000
65402016.03.31 13:25sell32730.021.137870.000000.00000
65412016.03.31 14:45sell32740.021.138750.000000.00000
65422016.03.31 15:41sell32750.021.139730.000000.00000
65432016.04.01 06:51sell32760.021.137350.000000.00000
65442016.04.01 06:54sell32770.031.137390.000000.00000
65452016.04.01 08:01close32770.031.137290.000000.000000.3011780.98
65462016.04.01 08:01close32760.021.137290.000000.000000.1211781.10
65472016.04.01 08:01close32750.021.137290.000000.000004.8811785.97
65482016.04.01 08:01close32740.021.137290.000000.000002.9211788.89
65492016.04.01 08:01close32730.021.137290.000000.000001.1611790.05
65502016.04.01 08:01close32720.021.137290.000000.00000-1.1011788.95
65512016.04.01 08:01close32710.011.137290.000000.00000-0.5011788.45
65522016.04.01 08:01close32700.011.137290.000000.00000-2.9411785.51
65532016.04.01 08:01close32690.011.137290.000000.00000-3.3511782.15
65542016.04.01 08:01close32680.011.137290.000000.00000-3.3711778.78
65552016.04.01 08:36sell32780.011.137970.000000.00000
65562016.04.01 08:39sell32790.011.138050.000000.00000
65572016.04.01 08:42sell32800.011.138100.000000.00000
65582016.04.01 11:48sell32810.011.139840.000000.00000
65592016.04.01 11:49sell32820.021.140080.000000.00000
65602016.04.01 11:50sell32830.021.139960.000000.00000
65612016.04.01 12:27sell32840.021.140190.000000.00000
65622016.04.01 12:28sell32850.021.140350.000000.00000
65632016.04.01 14:46sell32860.021.142680.000000.00000
65642016.04.01 14:47sell32870.031.142680.000000.00000
65652016.04.01 15:13sell32880.031.142940.000000.00000
65662016.04.01 15:14sell32890.031.143040.000000.00000
65672016.04.01 15:15sell32900.031.143150.000000.00000
65682016.04.01 15:16sell32910.041.143530.000000.00000
65692016.04.01 15:31close32910.041.141100.000000.000009.7211788.50
65702016.04.01 15:31close32900.031.141100.000000.000006.1511794.65
65712016.04.01 15:31close32890.031.141100.000000.000005.8211800.47
65722016.04.01 15:31close32880.031.141100.000000.000005.5211805.99
65732016.04.01 15:31close32870.031.141100.000000.000004.7411810.73
65742016.04.01 15:31close32860.021.141100.000000.000003.1611813.89
65752016.04.01 15:31close32850.021.141100.000000.00000-1.5011812.39
65762016.04.01 15:31close32840.021.141100.000000.00000-1.8211810.57
65772016.04.01 15:31close32830.021.141100.000000.00000-2.2811808.29
65782016.04.01 15:31close32820.021.141100.000000.00000-2.0411806.25
65792016.04.01 15:31close32810.011.141100.000000.00000-1.2611804.99
65802016.04.01 15:31close32800.011.141100.000000.00000-3.0011801.99
65812016.04.01 15:31close32790.011.141100.000000.00000-3.0511798.94
65822016.04.01 15:31close32780.011.141100.000000.00000-3.1311795.81
65832016.04.01 16:18buy32920.011.138710.000000.00000
65842016.04.01 16:19buy32930.011.138140.000000.00000
65852016.04.01 16:20buy32940.011.137720.000000.00000
65862016.04.01 17:01buy32950.011.136690.000000.00000
65872016.04.01 17:05buy32960.021.136570.000000.00000
65882016.04.01 17:06buy32970.021.135610.000000.00000
65892016.04.01 18:52close32970.021.137870.000000.000004.5211800.33
65902016.04.01 18:52close32960.021.137870.000000.000002.6011802.93
65912016.04.01 18:52close32950.011.137870.000000.000001.1811804.11
65922016.04.01 18:52close32940.011.137870.000000.000000.1511804.26
65932016.04.01 18:52close32930.011.137870.000000.00000-0.2711803.99
65942016.04.01 18:52close32920.011.137870.000000.00000-0.8411803.15
65952016.04.04 01:10buy32980.011.138950.000000.00000
65962016.04.04 01:11buy32990.011.138930.000000.00000
65972016.04.04 03:05close32990.011.139870.000000.000000.9411804.09
65982016.04.04 03:05close32980.011.139870.000000.000000.9211805.01
65992016.04.04 03:55sell33000.011.140900.000000.00000
66002016.04.04 03:56sell33010.011.140540.000000.00000
66012016.04.04 04:37sell33020.011.141030.000000.00000
66022016.04.04 04:38sell33030.011.141030.000000.00000
66032016.04.04 05:56close33030.011.139950.000000.000001.0811806.09
66042016.04.04 05:56close33020.011.139950.000000.000001.0811807.17
66052016.04.04 05:56close33010.011.139950.000000.000000.5911807.76
66062016.04.04 05:56close33000.011.139950.000000.000000.9511808.71
66072016.04.04 07:29buy33040.011.138600.000000.00000
66082016.04.04 07:31buy33050.011.138590.000000.00000
66092016.04.04 07:36buy33060.011.138410.000000.00000
66102016.04.04 09:50buy33070.011.137890.000000.00000
66112016.04.04 09:51buy33080.021.137550.000000.00000
66122016.04.04 10:06close33080.021.139010.000000.000002.9211811.63
66132016.04.04 10:06close33070.011.139010.000000.000001.1211812.75
66142016.04.04 10:06close33060.011.139010.000000.000000.6011813.35
66152016.04.04 10:06close33050.011.139010.000000.000000.4211813.77
66162016.04.04 10:06close33040.011.139010.000000.000000.4111814.18
66172016.04.05 03:40sell33090.011.139710.000000.00000
66182016.04.05 04:23sell33100.011.140230.000000.00000
66192016.04.05 04:25sell33110.011.140120.000000.00000
66202016.04.05 07:09close33110.011.139100.000000.000001.0211815.20
66212016.04.05 07:09close33100.011.139100.000000.000001.1311816.33
66222016.04.05 07:09close33090.011.139100.000000.000000.6111816.94
66232016.04.05 07:10buy33120.011.138740.000000.00000
66242016.04.05 07:16buy33130.011.138580.000000.00000
66252016.04.05 08:05buy33140.011.138770.000000.00000
66262016.04.05 08:12buy33150.011.138250.000000.00000
66272016.04.05 08:13buy33160.021.138140.000000.00000
66282016.04.05 08:14buy33170.021.138340.000000.00000
66292016.04.05 09:09buy33180.021.137920.000000.00000
66302016.04.05 16:47buy33190.021.135640.000000.00000
66312016.04.05 16:48buy33200.021.135920.000000.00000
66322016.04.05 16:51buy33210.031.135520.000000.00000
66332016.04.05 16:52buy33220.031.135580.000000.00000
66342016.04.05 17:29close33220.031.135780.000000.000000.6011817.54
66352016.04.05 17:29close33210.031.135780.000000.000000.7811818.32
66362016.04.05 17:29close33200.021.135780.000000.00000-0.2811818.04
66372016.04.05 17:29close33190.021.135780.000000.000000.2811818.32
66382016.04.05 17:29close33180.021.135780.000000.00000-4.2811814.04
66392016.04.05 17:29close33170.021.135780.000000.00000-5.1211808.92
66402016.04.05 17:29close33160.021.135780.000000.00000-4.7211804.20
66412016.04.05 17:29close33150.011.135780.000000.00000-2.4711801.73
66422016.04.05 17:29close33140.011.135780.000000.00000-2.9911798.74
66432016.04.05 17:29close33130.011.135780.000000.00000-2.8011795.94
66442016.04.05 17:29close33120.011.135780.000000.00000-2.9611792.98
66452016.04.05 19:41sell33230.011.139720.000000.00000
66462016.04.05 20:41close33230.011.138790.000000.000000.9311793.91