Символ		USDCHF (US Dollar vs Swiss Franc)
Период		1 Час (H1) 2009.01.02 10:00 - 2009.11.13 22:00 (2009.01.01 - 2009.11.15)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		_Parameters_Trade="----- Параметры торговли -----"; Lots=1; StopLoss=150; TimeOrdersSet="21:00"; DistanceSet=20; Step=5; HourExpiration=3; HourCloseNull=1; MinuteCloseNull=30; Slippage=3; _Parameters_Expert="----- Параметры советника -----"; Name_Expert="Return"; UseSound=true; NameFileSound="alert.wav"; MAGIC=32564927;
Баров в истории	6367	Смоделировано тиков	9311968	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00
Чистая прибыль	21115.16	Общая прибыль	21967.81	Общий убыток	-852.65
Прибыльность	25.76	Матожидание выигрыша	102.01
Абсолютная просадка	499.76	Максимальная просадка	3732.09 (20.09%)	Относительная просадка	20.09% (3732.09)
Всего сделок	207	Короткие позиции (% выигравших)	96 (83.33%)	Длинные позиции (% выигравших)	111 (90.09%)
		Прибыльные сделки (% от всех)	180 (86.96%)	Убыточные сделки (% от всех)	27 (13.04%)
Самая большая		прибыльная сделка	346.56	убыточная сделка	-72.16
Средняя		прибыльная сделка	122.04	убыточная сделка	-31.58
Максимальное количество		непрерывных выигрышей (прибыль)	23 (3270.96)	непрерывных проигрышей (убыток)	2 (-95.56)
Максимальная		непрерывная прибыль (число выигрышей)	3543.21 (19)	непрерывный убыток (число проигрышей)	-95.56 (2)
Средний		непрерывный выигрыш	8	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2009.01.05 21:00	buy limit	1	1.00	1.10674	1.09024	1.10840
2	2009.01.05 21:00	sell limit	2	1.00	1.11040	1.12690	1.10806
3	2009.01.05 21:00	buy limit	3	1.00	1.10624	1.09024	1.10840
4	2009.01.05 21:00	sell limit	4	1.00	1.11090	1.12690	1.10806
5	2009.01.05 21:00	buy limit	5	1.00	1.10574	1.09024	1.10840
6	2009.01.05 21:00	sell limit	6	1.00	1.11140	1.12690	1.10806
7	2009.01.05 21:00	buy limit	7	1.00	1.10524	1.09024	1.10840
8	2009.01.05 21:00	sell limit	8	1.00	1.11190	1.12690	1.10806
9	2009.01.05 21:19	sell	2	1.00	1.11040	1.12690	1.10806
10	2009.01.05 22:43	sell	4	1.00	1.11090	1.12690	1.10806
11	2009.01.05 22:47	sell	6	1.00	1.11140	1.12690	1.10806
12	2009.01.05 22:48	sell	8	1.00	1.11190	1.12690	1.10806
13	2009.01.06 00:00	expiration	1	1.00	1.10674	1.09024	1.10840
14	2009.01.06 00:00	expiration	3	1.00	1.10624	1.09024	1.10840
15	2009.01.06 00:00	expiration	5	1.00	1.10574	1.09024	1.10840
16	2009.01.06 00:00	expiration	7	1.00	1.10524	1.09024	1.10840
17	2009.01.06 00:57	t/p	2	1.00	1.10806	1.12690	1.10806	211.19	10211.19
18	2009.01.06 00:57	t/p	4	1.00	1.10806	1.12690	1.10806	256.31	10467.50
19	2009.01.06 00:57	t/p	6	1.00	1.10806	1.12690	1.10806	301.44	10768.94
20	2009.01.06 00:57	t/p	8	1.00	1.10806	1.12690	1.10806	346.56	11115.50
21	2009.01.06 21:00	buy limit	9	1.00	1.11564	1.09914	1.11730
22	2009.01.06 21:00	sell limit	10	1.00	1.11930	1.13580	1.11696
23	2009.01.06 21:00	buy limit	11	1.00	1.11514	1.09914	1.11730
24	2009.01.06 21:00	sell limit	12	1.00	1.11980	1.13580	1.11696
25	2009.01.06 21:00	buy limit	13	1.00	1.11464	1.09914	1.11730
26	2009.01.06 21:00	sell limit	14	1.00	1.12030	1.13580	1.11696
27	2009.01.06 21:00	buy limit	15	1.00	1.11414	1.09914	1.11730
28	2009.01.06 21:00	sell limit	16	1.00	1.12080	1.13580	1.11696
29	2009.01.06 21:43	buy	9	1.00	1.11564	1.09914	1.11730
30	2009.01.06 21:43	buy	11	1.00	1.11514	1.09914	1.11730
31	2009.01.06 21:43	buy	13	1.00	1.11464	1.09914	1.11730
32	2009.01.06 21:48	buy	15	1.00	1.11414	1.09914	1.11730
33	2009.01.06 23:28	t/p	9	1.00	1.11730	1.09914	1.11730	148.57	11264.07
34	2009.01.06 23:28	t/p	11	1.00	1.11730	1.09914	1.11730	193.32	11457.39
35	2009.01.06 23:28	t/p	13	1.00	1.11730	1.09914	1.11730	238.07	11695.46
36	2009.01.06 23:28	t/p	15	1.00	1.11730	1.09914	1.11730	282.82	11978.28
37	2009.01.07 00:02	expiration	10	1.00	1.11930	1.13580	1.11696
38	2009.01.07 00:02	expiration	12	1.00	1.11980	1.13580	1.11696
39	2009.01.07 00:02	expiration	14	1.00	1.12030	1.13580	1.11696
40	2009.01.07 00:02	expiration	16	1.00	1.12080	1.13580	1.11696
41	2009.01.07 21:00	buy limit	17	1.00	1.10084	1.08434	1.10250
42	2009.01.07 21:00	sell limit	18	1.00	1.10450	1.12100	1.10216
43	2009.01.07 21:00	buy limit	19	1.00	1.10034	1.08434	1.10250
44	2009.01.07 21:00	sell limit	20	1.00	1.10500	1.12100	1.10216
45	2009.01.07 21:00	buy limit	21	1.00	1.09984	1.08434	1.10250
46	2009.01.07 21:00	sell limit	22	1.00	1.10550	1.12100	1.10216
47	2009.01.07 21:00	buy limit	23	1.00	1.09934	1.08434	1.10250
48	2009.01.07 21:00	sell limit	24	1.00	1.10600	1.12100	1.10216
49	2009.01.07 21:06	sell	18	1.00	1.10450	1.12100	1.10216
50	2009.01.07 21:31	t/p	18	1.00	1.10216	1.12100	1.10216	212.36	12190.64
51	2009.01.07 22:51	buy	17	1.00	1.10084	1.08434	1.10250
52	2009.01.07 22:51	buy	19	1.00	1.10034	1.08434	1.10250
53	2009.01.08 00:00	expiration	20	1.00	1.10500	1.12100	1.10216
54	2009.01.08 00:00	expiration	21	1.00	1.09984	1.08434	1.10250
55	2009.01.08 00:00	expiration	22	1.00	1.10550	1.12100	1.10216
56	2009.01.08 00:00	expiration	23	1.00	1.09934	1.08434	1.10250
57	2009.01.08 00:00	expiration	24	1.00	1.10600	1.12100	1.10216
58	2009.01.08 00:31	t/p	17	1.00	1.10250	1.08434	1.10250	150.57	12341.21
59	2009.01.08 00:31	t/p	19	1.00	1.10250	1.08434	1.10250	195.92	12537.13
60	2009.01.08 21:00	buy limit	25	1.00	1.09114	1.07464	1.09280
61	2009.01.08 21:00	sell limit	26	1.00	1.09480	1.11130	1.09246
62	2009.01.08 21:00	buy limit	27	1.00	1.09064	1.07464	1.09280
63	2009.01.08 21:00	sell limit	28	1.00	1.09530	1.11130	1.09246
64	2009.01.08 21:00	buy limit	29	1.00	1.09014	1.07464	1.09280
65	2009.01.08 21:00	sell limit	30	1.00	1.09580	1.11130	1.09246
66	2009.01.08 21:00	buy limit	31	1.00	1.08964	1.07464	1.09280
67	2009.01.08 21:00	sell limit	32	1.00	1.09630	1.11130	1.09246
68	2009.01.08 23:05	sell	26	1.00	1.09480	1.11130	1.09246
69	2009.01.09 00:00	expiration	25	1.00	1.09114	1.07464	1.09280
70	2009.01.09 00:00	expiration	27	1.00	1.09064	1.07464	1.09280
71	2009.01.09 00:00	expiration	28	1.00	1.09530	1.11130	1.09246
72	2009.01.09 00:00	expiration	29	1.00	1.09014	1.07464	1.09280
73	2009.01.09 00:00	expiration	30	1.00	1.09580	1.11130	1.09246
74	2009.01.09 00:00	expiration	31	1.00	1.08964	1.07464	1.09280
75	2009.01.09 00:00	expiration	32	1.00	1.09630	1.11130	1.09246
76	2009.01.09 03:29	close	26	1.00	1.09474	1.11130	1.09246	5.48	12542.61
77	2009.01.12 21:00	buy limit	33	1.00	1.11134	1.09484	1.11300
78	2009.01.12 21:00	sell limit	34	1.00	1.11500	1.13150	1.11266
79	2009.01.12 21:00	buy limit	35	1.00	1.11084	1.09484	1.11300
80	2009.01.12 21:00	sell limit	36	1.00	1.11550	1.13150	1.11266
81	2009.01.12 21:00	buy limit	37	1.00	1.11034	1.09484	1.11300
82	2009.01.12 21:00	sell limit	38	1.00	1.11600	1.13150	1.11266
83	2009.01.12 21:00	buy limit	39	1.00	1.10984	1.09484	1.11300
84	2009.01.12 21:00	sell limit	40	1.00	1.11650	1.13150	1.11266
85	2009.01.12 22:34	sell	34	1.00	1.11500	1.13150	1.11266
86	2009.01.13 00:01	expiration	33	1.00	1.11134	1.09484	1.11300
87	2009.01.13 00:01	expiration	35	1.00	1.11084	1.09484	1.11300
88	2009.01.13 00:01	expiration	36	1.00	1.11550	1.13150	1.11266
89	2009.01.13 00:01	expiration	37	1.00	1.11034	1.09484	1.11300
90	2009.01.13 00:01	expiration	38	1.00	1.11600	1.13150	1.11266
91	2009.01.13 00:01	expiration	39	1.00	1.10984	1.09484	1.11300
92	2009.01.13 00:01	expiration	40	1.00	1.11650	1.13150	1.11266
93	2009.01.13 10:43	close	34	1.00	1.11497	1.13150	1.11266	2.69	12545.30
94	2009.01.13 21:00	buy limit	41	1.00	1.11794	1.10144	1.11960
95	2009.01.13 21:00	sell limit	42	1.00	1.12160	1.13810	1.11926
96	2009.01.13 21:00	buy limit	43	1.00	1.11744	1.10144	1.11960
97	2009.01.13 21:00	sell limit	44	1.00	1.12210	1.13810	1.11926
98	2009.01.13 21:00	buy limit	45	1.00	1.11694	1.10144	1.11960
99	2009.01.13 21:00	sell limit	46	1.00	1.12260	1.13810	1.11926
100	2009.01.13 21:00	buy limit	47	1.00	1.11644	1.10144	1.11960
101	2009.01.13 21:00	sell limit	48	1.00	1.12310	1.13810	1.11926
102	2009.01.13 22:34	buy	41	1.00	1.11794	1.10144	1.11960
103	2009.01.13 23:05	t/p	41	1.00	1.11960	1.10144	1.11960	148.24	12693.54
104	2009.01.14 00:02	expiration	42	1.00	1.12160	1.13810	1.11926
105	2009.01.14 00:02	expiration	43	1.00	1.11744	1.10144	1.11960
106	2009.01.14 00:02	expiration	44	1.00	1.12210	1.13810	1.11926
107	2009.01.14 00:02	expiration	45	1.00	1.11694	1.10144	1.11960
108	2009.01.14 00:02	expiration	46	1.00	1.12260	1.13810	1.11926
109	2009.01.14 00:02	expiration	47	1.00	1.11644	1.10144	1.11960
110	2009.01.14 00:02	expiration	48	1.00	1.12310	1.13810	1.11926
111	2009.01.14 21:00	buy limit	49	1.00	1.11554	1.09904	1.11720
112	2009.01.14 21:00	sell limit	50	1.00	1.11920	1.13570	1.11686
113	2009.01.14 21:00	buy limit	51	1.00	1.11504	1.09904	1.11720
114	2009.01.14 21:00	sell limit	52	1.00	1.11970	1.13570	1.11686
115	2009.01.14 21:00	buy limit	53	1.00	1.11454	1.09904	1.11720
116	2009.01.14 21:00	sell limit	54	1.00	1.12020	1.13570	1.11686
117	2009.01.14 21:00	buy limit	55	1.00	1.11404	1.09904	1.11720
118	2009.01.14 21:00	sell limit	56	1.00	1.12070	1.13570	1.11686
119	2009.01.15 00:00	expiration	49	1.00	1.11554	1.09904	1.11720
120	2009.01.15 00:00	expiration	50	1.00	1.11920	1.13570	1.11686
121	2009.01.15 00:00	expiration	51	1.00	1.11504	1.09904	1.11720
122	2009.01.15 00:00	expiration	52	1.00	1.11970	1.13570	1.11686
123	2009.01.15 00:00	expiration	53	1.00	1.11454	1.09904	1.11720
124	2009.01.15 00:00	expiration	54	1.00	1.12020	1.13570	1.11686
125	2009.01.15 00:00	expiration	55	1.00	1.11404	1.09904	1.11720
126	2009.01.15 00:00	expiration	56	1.00	1.12070	1.13570	1.11686
127	2009.01.15 21:00	buy limit	57	1.00	1.12014	1.10364	1.12180
128	2009.01.15 21:00	sell limit	58	1.00	1.12380	1.14030	1.12146
129	2009.01.15 21:00	buy limit	59	1.00	1.11964	1.10364	1.12180
130	2009.01.15 21:00	sell limit	60	1.00	1.12430	1.14030	1.12146
131	2009.01.15 21:00	buy limit	61	1.00	1.11914	1.10364	1.12180
132	2009.01.15 21:00	sell limit	62	1.00	1.12480	1.14030	1.12146
133	2009.01.15 21:00	buy limit	63	1.00	1.11864	1.10364	1.12180
134	2009.01.15 21:00	sell limit	64	1.00	1.12530	1.14030	1.12146
135	2009.01.15 21:30	sell	58	1.00	1.12380	1.14030	1.12146
136	2009.01.15 22:29	sell	60	1.00	1.12430	1.14030	1.12146
137	2009.01.15 22:29	sell	62	1.00	1.12480	1.14030	1.12146
138	2009.01.16 00:00	expiration	57	1.00	1.12014	1.10364	1.12180
139	2009.01.16 00:00	expiration	59	1.00	1.11964	1.10364	1.12180
140	2009.01.16 00:00	expiration	61	1.00	1.11914	1.10364	1.12180
141	2009.01.16 00:00	expiration	63	1.00	1.11864	1.10364	1.12180
142	2009.01.16 00:00	expiration	64	1.00	1.12530	1.14030	1.12146
143	2009.01.16 01:10	t/p	58	1.00	1.12146	1.14030	1.12146	208.66	12902.20
144	2009.01.16 01:10	t/p	60	1.00	1.12146	1.14030	1.12146	253.25	13155.45
145	2009.01.16 01:10	t/p	62	1.00	1.12146	1.14030	1.12146	297.83	13453.28
146	2009.01.19 21:00	buy limit	65	1.00	1.12984	1.11334	1.13150
147	2009.01.19 21:00	sell limit	66	1.00	1.13350	1.15000	1.13116
148	2009.01.19 21:00	buy limit	67	1.00	1.12934	1.11334	1.13150
149	2009.01.19 21:00	sell limit	68	1.00	1.13400	1.15000	1.13116
150	2009.01.19 21:00	buy limit	69	1.00	1.12884	1.11334	1.13150
151	2009.01.19 21:00	sell limit	70	1.00	1.13450	1.15000	1.13116
152	2009.01.19 21:00	buy limit	71	1.00	1.12834	1.11334	1.13150
153	2009.01.19 21:00	sell limit	72	1.00	1.13500	1.15000	1.13116
154	2009.01.19 22:35	sell	66	1.00	1.13350	1.15000	1.13116
155	2009.01.19 22:59	sell	68	1.00	1.13400	1.15000	1.13116
156	2009.01.19 23:07	sell	70	1.00	1.13450	1.15000	1.13116
157	2009.01.19 23:20	sell	72	1.00	1.13500	1.15000	1.13116
158	2009.01.20 00:00	expiration	65	1.00	1.12984	1.11334	1.13150
159	2009.01.20 00:00	expiration	67	1.00	1.12934	1.11334	1.13150
160	2009.01.20 00:00	expiration	69	1.00	1.12884	1.11334	1.13150
161	2009.01.20 00:00	expiration	71	1.00	1.12834	1.11334	1.13150
162	2009.01.20 03:15	close	72	1.00	1.13424	1.15000	1.13116	67.01	13520.29
163	2009.01.20 03:15	close	70	1.00	1.13424	1.15000	1.13116	22.92	13543.21
164	2009.01.20 03:15	close	68	1.00	1.13424	1.15000	1.13116	-21.16	13522.05
165	2009.01.20 03:15	close	66	1.00	1.13424	1.15000	1.13116	-65.24	13456.81
166	2009.01.20 21:00	buy limit	73	1.00	1.14544	1.12894	1.14710
167	2009.01.20 21:00	sell limit	74	1.00	1.14910	1.16560	1.14676
168	2009.01.20 21:00	buy limit	75	1.00	1.14494	1.12894	1.14710
169	2009.01.20 21:00	sell limit	76	1.00	1.14960	1.16560	1.14676
170	2009.01.20 21:00	buy limit	77	1.00	1.14444	1.12894	1.14710
171	2009.01.20 21:00	sell limit	78	1.00	1.15010	1.16560	1.14676
172	2009.01.20 21:00	buy limit	79	1.00	1.14394	1.12894	1.14710
173	2009.01.20 21:00	sell limit	80	1.00	1.15060	1.16560	1.14676
174	2009.01.20 21:11	sell	74	1.00	1.14910	1.16560	1.14676
175	2009.01.20 21:11	sell	76	1.00	1.14960	1.16560	1.14676
176	2009.01.20 21:27	t/p	74	1.00	1.14676	1.16560	1.14676	204.06	13660.87
177	2009.01.20 21:27	t/p	76	1.00	1.14676	1.16560	1.14676	247.67	13908.54
178	2009.01.21 00:00	expiration	73	1.00	1.14544	1.12894	1.14710
179	2009.01.21 00:00	expiration	75	1.00	1.14494	1.12894	1.14710
180	2009.01.21 00:00	expiration	77	1.00	1.14444	1.12894	1.14710
181	2009.01.21 00:00	expiration	78	1.00	1.15010	1.16560	1.14676
182	2009.01.21 00:00	expiration	79	1.00	1.14394	1.12894	1.14710
183	2009.01.21 00:00	expiration	80	1.00	1.15060	1.16560	1.14676
184	2009.01.21 21:00	buy limit	81	1.00	1.15584	1.13934	1.15750
185	2009.01.21 21:00	sell limit	82	1.00	1.15950	1.17600	1.15716
186	2009.01.21 21:00	buy limit	83	1.00	1.15534	1.13934	1.15750
187	2009.01.21 21:00	sell limit	84	1.00	1.16000	1.17600	1.15716
188	2009.01.21 21:00	buy limit	85	1.00	1.15484	1.13934	1.15750
189	2009.01.21 21:00	sell limit	86	1.00	1.16050	1.17600	1.15716
190	2009.01.21 21:00	buy limit	87	1.00	1.15434	1.13934	1.15750
191	2009.01.21 21:00	sell limit	88	1.00	1.16100	1.17600	1.15716
192	2009.01.21 21:21	buy	81	1.00	1.15584	1.13934	1.15750
193	2009.01.21 21:21	buy	83	1.00	1.15534	1.13934	1.15750
194	2009.01.21 21:27	t/p	81	1.00	1.15750	1.13934	1.15750	143.40	14051.94
195	2009.01.21 21:27	t/p	83	1.00	1.15750	1.13934	1.15750	186.59	14238.53
196	2009.01.21 21:48	buy	85	1.00	1.15484	1.13934	1.15750
197	2009.01.21 21:48	buy	87	1.00	1.15434	1.13934	1.15750
198	2009.01.22 00:00	expiration	82	1.00	1.15950	1.17600	1.15716
199	2009.01.22 00:00	expiration	84	1.00	1.16000	1.17600	1.15716
200	2009.01.22 00:00	expiration	86	1.00	1.16050	1.17600	1.15716
201	2009.01.22 00:00	expiration	88	1.00	1.16100	1.17600	1.15716
202	2009.01.22 01:30	close	87	1.00	1.15514	1.13934	1.15750	69.26	14307.79
203	2009.01.22 01:30	close	85	1.00	1.15514	1.13934	1.15750	25.97	14333.76
204	2009.01.22 21:00	buy limit	89	1.00	1.15164	1.13514	1.15330
205	2009.01.22 21:00	sell limit	90	1.00	1.15530	1.17180	1.15296
206	2009.01.22 21:00	buy limit	91	1.00	1.15114	1.13514	1.15330
207	2009.01.22 21:00	sell limit	92	1.00	1.15580	1.17180	1.15296
208	2009.01.22 21:00	buy limit	93	1.00	1.15064	1.13514	1.15330
209	2009.01.22 21:00	sell limit	94	1.00	1.15630	1.17180	1.15296
210	2009.01.22 21:00	buy limit	95	1.00	1.15014	1.13514	1.15330
211	2009.01.22 21:00	sell limit	96	1.00	1.15680	1.17180	1.15296
212	2009.01.22 21:47	buy	89	1.00	1.15164	1.13514	1.15330
213	2009.01.22 21:57	t/p	89	1.00	1.15330	1.13514	1.15330	143.93	14477.69
214	2009.01.22 23:01	buy	91	1.00	1.15114	1.13514	1.15330
215	2009.01.22 23:52	t/p	91	1.00	1.15330	1.13514	1.15330	187.28	14664.97
216	2009.01.23 00:00	expiration	90	1.00	1.15530	1.17180	1.15296
217	2009.01.23 00:00	expiration	92	1.00	1.15580	1.17180	1.15296
218	2009.01.23 00:00	expiration	93	1.00	1.15064	1.13514	1.15330
219	2009.01.23 00:00	expiration	94	1.00	1.15630	1.17180	1.15296
220	2009.01.23 00:00	expiration	95	1.00	1.15014	1.13514	1.15330
221	2009.01.23 00:00	expiration	96	1.00	1.15680	1.17180	1.15296
222	2009.01.26 21:00	buy limit	97	1.00	1.13844	1.12194	1.14010
223	2009.01.26 21:00	sell limit	98	1.00	1.14210	1.15860	1.13976
224	2009.01.26 21:00	buy limit	99	1.00	1.13794	1.12194	1.14010
225	2009.01.26 21:00	sell limit	100	1.00	1.14260	1.15860	1.13976
226	2009.01.26 21:00	buy limit	101	1.00	1.13744	1.12194	1.14010
227	2009.01.26 21:00	sell limit	102	1.00	1.14310	1.15860	1.13976
228	2009.01.26 21:00	buy limit	103	1.00	1.13694	1.12194	1.14010
229	2009.01.26 21:00	sell limit	104	1.00	1.14360	1.15860	1.13976
230	2009.01.26 21:10	buy	97	1.00	1.13844	1.12194	1.14010
231	2009.01.26 21:10	buy	99	1.00	1.13794	1.12194	1.14010
232	2009.01.26 21:22	buy	101	1.00	1.13744	1.12194	1.14010
233	2009.01.26 21:23	buy	103	1.00	1.13694	1.12194	1.14010
234	2009.01.27 00:00	expiration	98	1.00	1.14210	1.15860	1.13976
235	2009.01.27 00:00	expiration	100	1.00	1.14260	1.15860	1.13976
236	2009.01.27 00:00	expiration	102	1.00	1.14310	1.15860	1.13976
237	2009.01.27 00:00	expiration	104	1.00	1.14360	1.15860	1.13976
238	2009.01.27 01:08	t/p	97	1.00	1.14010	1.12194	1.14010	145.57	14810.54
239	2009.01.27 01:08	t/p	99	1.00	1.14010	1.12194	1.14010	189.42	14999.96
240	2009.01.27 01:08	t/p	101	1.00	1.14010	1.12194	1.14010	233.27	15233.23
241	2009.01.27 01:08	t/p	103	1.00	1.14010	1.12194	1.14010	277.11	15510.34
242	2009.01.27 21:00	buy limit	105	1.00	1.13544	1.11894	1.13710
243	2009.01.27 21:00	sell limit	106	1.00	1.13910	1.15560	1.13676
244	2009.01.27 21:00	buy limit	107	1.00	1.13494	1.11894	1.13710
245	2009.01.27 21:00	sell limit	108	1.00	1.13960	1.15560	1.13676
246	2009.01.27 21:00	buy limit	109	1.00	1.13444	1.11894	1.13710
247	2009.01.27 21:00	sell limit	110	1.00	1.14010	1.15560	1.13676
248	2009.01.27 21:00	buy limit	111	1.00	1.13394	1.11894	1.13710
249	2009.01.27 21:00	sell limit	112	1.00	1.14060	1.15560	1.13676
250	2009.01.27 21:23	buy	105	1.00	1.13544	1.11894	1.13710
251	2009.01.27 21:34	t/p	105	1.00	1.13710	1.11894	1.13710	145.98	15656.32
252	2009.01.27 21:58	sell	106	1.00	1.13910	1.15560	1.13676
253	2009.01.27 21:59	sell	108	1.00	1.13960	1.15560	1.13676
254	2009.01.27 22:14	sell	110	1.00	1.14010	1.15560	1.13676
255	2009.01.27 22:19	sell	112	1.00	1.14060	1.15560	1.13676
256	2009.01.28 00:00	expiration	107	1.00	1.13494	1.11894	1.13710
257	2009.01.28 00:00	expiration	109	1.00	1.13444	1.11894	1.13710
258	2009.01.28 00:00	expiration	111	1.00	1.13394	1.11894	1.13710
259	2009.01.28 01:30	close	112	1.00	1.13927	1.15560	1.13676	116.74	15773.06
260	2009.01.28 01:30	close	110	1.00	1.13927	1.15560	1.13676	72.85	15845.91
261	2009.01.28 01:30	close	108	1.00	1.13927	1.15560	1.13676	28.97	15874.88
262	2009.01.28 01:30	close	106	1.00	1.13927	1.15560	1.13676	-14.92	15859.96
263	2009.01.28 21:00	buy limit	113	1.00	1.15184	1.13534	1.15350
264	2009.01.28 21:00	sell limit	114	1.00	1.15550	1.17200	1.15316
265	2009.01.28 21:00	buy limit	115	1.00	1.15134	1.13534	1.15350
266	2009.01.28 21:00	sell limit	116	1.00	1.15600	1.17200	1.15316
267	2009.01.28 21:00	buy limit	117	1.00	1.15084	1.13534	1.15350
268	2009.01.28 21:00	sell limit	118	1.00	1.15650	1.17200	1.15316
269	2009.01.28 21:00	buy limit	119	1.00	1.15034	1.13534	1.15350
270	2009.01.28 21:00	sell limit	120	1.00	1.15700	1.17200	1.15316
271	2009.01.28 21:02	sell	114	1.00	1.15550	1.17200	1.15316
272	2009.01.28 21:06	sell	116	1.00	1.15600	1.17200	1.15316
273	2009.01.28 21:29	t/p	114	1.00	1.15316	1.17200	1.15316	202.92	16062.88
274	2009.01.28 21:29	t/p	116	1.00	1.15316	1.17200	1.15316	246.28	16309.16
275	2009.01.28 21:35	buy	113	1.00	1.15184	1.13534	1.15350
276	2009.01.28 21:53	buy	115	1.00	1.15134	1.13534	1.15350
277	2009.01.29 00:00	expiration	117	1.00	1.15084	1.13534	1.15350
278	2009.01.29 00:00	expiration	118	1.00	1.15650	1.17200	1.15316
279	2009.01.29 00:00	expiration	119	1.00	1.15034	1.13534	1.15350
280	2009.01.29 00:00	expiration	120	1.00	1.15700	1.17200	1.15316
281	2009.01.29 00:38	t/p	113	1.00	1.15350	1.13534	1.15350	143.90	16453.06
282	2009.01.29 00:38	t/p	115	1.00	1.15350	1.13534	1.15350	187.24	16640.30
283	2009.01.29 21:00	buy limit	121	1.00	1.14994	1.13344	1.15160
284	2009.01.29 21:00	sell limit	122	1.00	1.15360	1.17010	1.15126
285	2009.01.29 21:00	buy limit	123	1.00	1.14944	1.13344	1.15160
286	2009.01.29 21:00	sell limit	124	1.00	1.15410	1.17010	1.15126
287	2009.01.29 21:00	buy limit	125	1.00	1.14894	1.13344	1.15160
288	2009.01.29 21:00	sell limit	126	1.00	1.15460	1.17010	1.15126
289	2009.01.29 21:00	buy limit	127	1.00	1.14844	1.13344	1.15160
290	2009.01.29 21:00	sell limit	128	1.00	1.15510	1.17010	1.15126
291	2009.01.29 23:03	sell	122	1.00	1.15360	1.17010	1.15126
292	2009.01.29 23:10	sell	124	1.00	1.15410	1.17010	1.15126
293	2009.01.29 23:27	sell	126	1.00	1.15460	1.17010	1.15126
294	2009.01.30 00:00	expiration	121	1.00	1.14994	1.13344	1.15160
295	2009.01.30 00:00	expiration	123	1.00	1.14944	1.13344	1.15160
296	2009.01.30 00:00	expiration	125	1.00	1.14894	1.13344	1.15160
297	2009.01.30 00:00	expiration	127	1.00	1.14844	1.13344	1.15160
298	2009.01.30 00:00	expiration	128	1.00	1.15510	1.17010	1.15126
299	2009.01.30 02:00	close	126	1.00	1.15407	1.17010	1.15126	45.92	16686.22
300	2009.01.30 02:00	close	124	1.00	1.15407	1.17010	1.15126	2.60	16688.82
301	2009.01.30 02:00	close	122	1.00	1.15407	1.17010	1.15126	-40.73	16648.09
302	2009.02.02 21:00	buy limit	129	1.00	1.16114	1.14464	1.16280
303	2009.02.02 21:00	sell limit	130	1.00	1.16480	1.18130	1.16246
304	2009.02.02 21:00	buy limit	131	1.00	1.16064	1.14464	1.16280
305	2009.02.02 21:00	sell limit	132	1.00	1.16530	1.18130	1.16246
306	2009.02.02 21:00	buy limit	133	1.00	1.16014	1.14464	1.16280
307	2009.02.02 21:00	sell limit	134	1.00	1.16580	1.18130	1.16246
308	2009.02.02 21:00	buy limit	135	1.00	1.15964	1.14464	1.16280
309	2009.02.02 21:00	sell limit	136	1.00	1.16630	1.18130	1.16246
310	2009.02.02 22:54	buy	129	1.00	1.16114	1.14464	1.16280
311	2009.02.02 22:56	buy	131	1.00	1.16064	1.14464	1.16280
312	2009.02.02 23:08	t/p	129	1.00	1.16280	1.14464	1.16280	142.76	16790.85
313	2009.02.02 23:08	t/p	131	1.00	1.16280	1.14464	1.16280	185.76	16976.61
314	2009.02.03 00:00	expiration	130	1.00	1.16480	1.18130	1.16246
315	2009.02.03 00:00	expiration	132	1.00	1.16530	1.18130	1.16246
316	2009.02.03 00:00	expiration	133	1.00	1.16014	1.14464	1.16280
317	2009.02.03 00:00	expiration	134	1.00	1.16580	1.18130	1.16246
318	2009.02.03 00:00	expiration	135	1.00	1.15964	1.14464	1.16280
319	2009.02.03 00:00	expiration	136	1.00	1.16630	1.18130	1.16246
320	2009.02.03 21:00	buy limit	137	1.00	1.14284	1.12634	1.14450
321	2009.02.03 21:00	sell limit	138	1.00	1.14650	1.16300	1.14416
322	2009.02.03 21:00	buy limit	139	1.00	1.14234	1.12634	1.14450
323	2009.02.03 21:00	sell limit	140	1.00	1.14700	1.16300	1.14416
324	2009.02.03 21:00	buy limit	141	1.00	1.14184	1.12634	1.14450
325	2009.02.03 21:00	sell limit	142	1.00	1.14750	1.16300	1.14416
326	2009.02.03 21:00	buy limit	143	1.00	1.14134	1.12634	1.14450
327	2009.02.03 21:00	sell limit	144	1.00	1.14800	1.16300	1.14416
328	2009.02.03 21:13	buy	137	1.00	1.14284	1.12634	1.14450
329	2009.02.03 21:24	buy	139	1.00	1.14234	1.12634	1.14450
330	2009.02.03 21:25	buy	141	1.00	1.14184	1.12634	1.14450
331	2009.02.03 21:25	buy	143	1.00	1.14134	1.12634	1.14450
332	2009.02.03 23:43	t/p	137	1.00	1.14450	1.12634	1.14450	145.03	17121.64
333	2009.02.03 23:43	t/p	139	1.00	1.14450	1.12634	1.14450	188.71	17310.35
334	2009.02.03 23:43	t/p	141	1.00	1.14450	1.12634	1.14450	232.39	17542.74
335	2009.02.03 23:43	t/p	143	1.00	1.14450	1.12634	1.14450	276.08	17818.82
336	2009.02.04 00:00	expiration	138	1.00	1.14650	1.16300	1.14416
337	2009.02.04 00:00	expiration	140	1.00	1.14700	1.16300	1.14416
338	2009.02.04 00:00	expiration	142	1.00	1.14750	1.16300	1.14416
339	2009.02.04 00:00	expiration	144	1.00	1.14800	1.16300	1.14416
340	2009.02.04 21:00	buy limit	145	1.00	1.15674	1.14024	1.15840
341	2009.02.04 21:00	sell limit	146	1.00	1.16040	1.17690	1.15806
342	2009.02.04 21:00	buy limit	147	1.00	1.15624	1.14024	1.15840
343	2009.02.04 21:00	sell limit	148	1.00	1.16090	1.17690	1.15806
344	2009.02.04 21:00	buy limit	149	1.00	1.15574	1.14024	1.15840
345	2009.02.04 21:00	sell limit	150	1.00	1.16140	1.17690	1.15806
346	2009.02.04 21:00	buy limit	151	1.00	1.15524	1.14024	1.15840
347	2009.02.04 21:00	sell limit	152	1.00	1.16190	1.17690	1.15806
348	2009.02.04 23:54	sell	146	1.00	1.16040	1.17690	1.15806
349	2009.02.04 23:55	sell	148	1.00	1.16090	1.17690	1.15806
350	2009.02.05 00:00	expiration	145	1.00	1.15674	1.14024	1.15840
351	2009.02.05 00:00	expiration	147	1.00	1.15624	1.14024	1.15840
352	2009.02.05 00:00	expiration	149	1.00	1.15574	1.14024	1.15840
353	2009.02.05 00:00	expiration	150	1.00	1.16140	1.17690	1.15806
354	2009.02.05 00:00	expiration	151	1.00	1.15524	1.14024	1.15840
355	2009.02.05 00:00	expiration	152	1.00	1.16190	1.17690	1.15806
356	2009.02.05 00:55	t/p	146	1.00	1.15806	1.17690	1.15806	202.09	18020.91
357	2009.02.05 00:55	t/p	148	1.00	1.15806	1.17690	1.15806	245.27	18266.18
358	2009.02.05 21:00	buy limit	153	1.00	1.16884	1.15234	1.17050
359	2009.02.05 21:00	sell limit	154	1.00	1.17250	1.18900	1.17016
360	2009.02.05 21:00	buy limit	155	1.00	1.16834	1.15234	1.17050
361	2009.02.05 21:00	sell limit	156	1.00	1.17300	1.18900	1.17016
362	2009.02.05 21:00	buy limit	157	1.00	1.16784	1.15234	1.17050
363	2009.02.05 21:00	sell limit	158	1.00	1.17350	1.18900	1.17016
364	2009.02.05 21:00	buy limit	159	1.00	1.16734	1.15234	1.17050
365	2009.02.05 21:00	sell limit	160	1.00	1.17400	1.18900	1.17016
366	2009.02.05 23:35	sell	154	1.00	1.17250	1.18900	1.17016
367	2009.02.06 00:00	expiration	153	1.00	1.16884	1.15234	1.17050
368	2009.02.06 00:00	expiration	155	1.00	1.16834	1.15234	1.17050
369	2009.02.06 00:00	expiration	156	1.00	1.17300	1.18900	1.17016
370	2009.02.06 00:00	expiration	157	1.00	1.16784	1.15234	1.17050
371	2009.02.06 00:00	expiration	158	1.00	1.17350	1.18900	1.17016
372	2009.02.06 00:00	expiration	159	1.00	1.16734	1.15234	1.17050
373	2009.02.06 00:00	expiration	160	1.00	1.17400	1.18900	1.17016
374	2009.02.06 01:30	close	154	1.00	1.17057	1.18900	1.17016	164.88	18431.06
375	2009.02.09 21:00	buy limit	161	1.00	1.15994	1.14344	1.16160
376	2009.02.09 21:00	sell limit	162	1.00	1.16360	1.18010	1.16126
377	2009.02.09 21:00	buy limit	163	1.00	1.15944	1.14344	1.16160
378	2009.02.09 21:00	sell limit	164	1.00	1.16410	1.18010	1.16126
379	2009.02.09 21:00	buy limit	165	1.00	1.15894	1.14344	1.16160
380	2009.02.09 21:00	sell limit	166	1.00	1.16460	1.18010	1.16126
381	2009.02.09 21:00	buy limit	167	1.00	1.15844	1.14344	1.16160
382	2009.02.09 21:00	sell limit	168	1.00	1.16510	1.18010	1.16126
383	2009.02.09 22:17	sell	162	1.00	1.16360	1.18010	1.16126
384	2009.02.09 22:54	sell	164	1.00	1.16410	1.18010	1.16126
385	2009.02.09 22:55	sell	166	1.00	1.16460	1.18010	1.16126
386	2009.02.10 00:02	expiration	161	1.00	1.15994	1.14344	1.16160
387	2009.02.10 00:02	expiration	163	1.00	1.15944	1.14344	1.16160
388	2009.02.10 00:02	expiration	165	1.00	1.15894	1.14344	1.16160
389	2009.02.10 00:02	expiration	167	1.00	1.15844	1.14344	1.16160
390	2009.02.10 00:02	expiration	168	1.00	1.16510	1.18010	1.16126
391	2009.02.10 10:34	close	166	1.00	1.16404	1.18010	1.16126	48.11	18479.17
392	2009.02.10 10:34	close	164	1.00	1.16404	1.18010	1.16126	5.15	18484.32
393	2009.02.10 10:34	close	162	1.00	1.16404	1.18010	1.16126	-37.80	18446.52
394	2009.02.10 21:00	buy limit	169	1.00	1.15689	1.14039	1.15855
395	2009.02.10 21:00	sell limit	170	1.00	1.16055	1.17705	1.15821
396	2009.02.10 21:00	buy limit	171	1.00	1.15639	1.14039	1.15855
397	2009.02.10 21:00	sell limit	172	1.00	1.16105	1.17705	1.15821
398	2009.02.10 21:00	buy limit	173	1.00	1.15589	1.14039	1.15855
399	2009.02.10 21:00	sell limit	174	1.00	1.16155	1.17705	1.15821
400	2009.02.10 21:00	buy limit	175	1.00	1.15539	1.14039	1.15855
401	2009.02.10 21:00	sell limit	176	1.00	1.16205	1.17705	1.15821
402	2009.02.10 21:01	buy	169	1.00	1.15689	1.14039	1.15855
403	2009.02.10 21:03	t/p	169	1.00	1.15855	1.14039	1.15855	143.27	18589.79
404	2009.02.10 22:48	buy	171	1.00	1.15639	1.14039	1.15855
405	2009.02.11 00:01	expiration	170	1.00	1.16055	1.17705	1.15821
406	2009.02.11 00:01	expiration	172	1.00	1.16105	1.17705	1.15821
407	2009.02.11 00:01	expiration	173	1.00	1.15589	1.14039	1.15855
408	2009.02.11 00:01	expiration	174	1.00	1.16155	1.17705	1.15821
409	2009.02.11 00:01	expiration	175	1.00	1.15539	1.14039	1.15855
410	2009.02.11 00:01	expiration	176	1.00	1.16205	1.17705	1.15821
411	2009.02.11 01:30	close	171	1.00	1.15660	1.14039	1.15855	18.16	18607.95
412	2009.02.11 21:00	buy limit	177	1.00	1.15644	1.13994	1.15810
413	2009.02.11 21:00	sell limit	178	1.00	1.16010	1.17660	1.15776
414	2009.02.11 21:00	buy limit	179	1.00	1.15594	1.13994	1.15810
415	2009.02.11 21:00	sell limit	180	1.00	1.16060	1.17660	1.15776
416	2009.02.11 21:00	buy limit	181	1.00	1.15544	1.13994	1.15810
417	2009.02.11 21:00	sell limit	182	1.00	1.16110	1.17660	1.15776
418	2009.02.11 21:00	buy limit	183	1.00	1.15494	1.13994	1.15810
419	2009.02.11 21:00	sell limit	184	1.00	1.16160	1.17660	1.15776
420	2009.02.11 23:33	sell	178	1.00	1.16010	1.17660	1.15776
421	2009.02.12 00:00	expiration	177	1.00	1.15644	1.13994	1.15810
422	2009.02.12 00:00	expiration	179	1.00	1.15594	1.13994	1.15810
423	2009.02.12 00:00	expiration	180	1.00	1.16060	1.17660	1.15776
424	2009.02.12 00:00	expiration	181	1.00	1.15544	1.13994	1.15810
425	2009.02.12 00:00	expiration	182	1.00	1.16110	1.17660	1.15776
426	2009.02.12 00:00	expiration	183	1.00	1.15494	1.13994	1.15810
427	2009.02.12 00:00	expiration	184	1.00	1.16160	1.17660	1.15776
428	2009.02.12 01:32	close	178	1.00	1.16009	1.17660	1.15776	0.86	18608.81
429	2009.02.12 21:00	buy limit	185	1.00	1.16544	1.14894	1.16710
430	2009.02.12 21:00	sell limit	186	1.00	1.16910	1.18560	1.16676
431	2009.02.12 21:00	buy limit	187	1.00	1.16494	1.14894	1.16710
432	2009.02.12 21:00	sell limit	188	1.00	1.16960	1.18560	1.16676
433	2009.02.12 21:00	buy limit	189	1.00	1.16444	1.14894	1.16710
434	2009.02.12 21:00	sell limit	190	1.00	1.17010	1.18560	1.16676
435	2009.02.12 21:00	buy limit	191	1.00	1.16394	1.14894	1.16710
436	2009.02.12 21:00	sell limit	192	1.00	1.17060	1.18560	1.16676
437	2009.02.12 21:09	buy	185	1.00	1.16544	1.14894	1.16710
438	2009.02.12 21:10	buy	187	1.00	1.16494	1.14894	1.16710
439	2009.02.12 21:28	buy	189	1.00	1.16444	1.14894	1.16710
440	2009.02.12 21:29	buy	191	1.00	1.16394	1.14894	1.16710
441	2009.02.13 00:00	expiration	186	1.00	1.16910	1.18560	1.16676
442	2009.02.13 00:00	expiration	188	1.00	1.16960	1.18560	1.16676
443	2009.02.13 00:00	expiration	190	1.00	1.17010	1.18560	1.16676
444	2009.02.13 00:00	expiration	192	1.00	1.17060	1.18560	1.16676
445	2009.02.13 13:51	close	191	1.00	1.16472	1.14894	1.16710	66.97	18675.78
446	2009.02.13 13:51	close	189	1.00	1.16472	1.14894	1.16710	24.04	18699.82
447	2009.02.13 13:51	close	187	1.00	1.16472	1.14894	1.16710	-18.89	18680.93
448	2009.02.13 13:51	close	185	1.00	1.16472	1.14894	1.16710	-61.82	18619.11
449	2009.02.16 21:00	buy limit	193	1.00	1.16064	1.14414	1.16230
450	2009.02.16 21:00	sell limit	194	1.00	1.16430	1.18080	1.16196
451	2009.02.16 21:00	buy limit	195	1.00	1.16014	1.14414	1.16230
452	2009.02.16 21:00	sell limit	196	1.00	1.16480	1.18080	1.16196
453	2009.02.16 21:00	buy limit	197	1.00	1.15964	1.14414	1.16230
454	2009.02.16 21:00	sell limit	198	1.00	1.16530	1.18080	1.16196
455	2009.02.16 21:00	buy limit	199	1.00	1.15914	1.14414	1.16230
456	2009.02.16 21:00	sell limit	200	1.00	1.16580	1.18080	1.16196
457	2009.02.16 22:01	buy	193	1.00	1.16064	1.14414	1.16230
458	2009.02.16 22:50	buy	195	1.00	1.16014	1.14414	1.16230
459	2009.02.16 22:58	buy	197	1.00	1.15964	1.14414	1.16230
460	2009.02.16 23:09	buy	199	1.00	1.15914	1.14414	1.16230
461	2009.02.17 00:00	expiration	194	1.00	1.16430	1.18080	1.16196
462	2009.02.17 00:00	expiration	196	1.00	1.16480	1.18080	1.16196
463	2009.02.17 00:00	expiration	198	1.00	1.16530	1.18080	1.16196
464	2009.02.17 00:00	expiration	200	1.00	1.16580	1.18080	1.16196
465	2009.02.17 01:24	t/p	193	1.00	1.16230	1.14414	1.16230	142.82	18761.93
466	2009.02.17 01:24	t/p	195	1.00	1.16230	1.14414	1.16230	185.84	18947.77
467	2009.02.17 01:24	t/p	197	1.00	1.16230	1.14414	1.16230	228.86	19176.63
468	2009.02.17 01:24	t/p	199	1.00	1.16230	1.14414	1.16230	271.87	19448.50
469	2009.02.17 21:00	buy limit	201	1.00	1.16764	1.15114	1.16930
470	2009.02.17 21:00	sell limit	202	1.00	1.17130	1.18780	1.16896
471	2009.02.17 21:00	buy limit	203	1.00	1.16714	1.15114	1.16930
472	2009.02.17 21:00	sell limit	204	1.00	1.17180	1.18780	1.16896
473	2009.02.17 21:00	buy limit	205	1.00	1.16664	1.15114	1.16930
474	2009.02.17 21:00	sell limit	206	1.00	1.17230	1.18780	1.16896
475	2009.02.17 21:00	buy limit	207	1.00	1.16614	1.15114	1.16930
476	2009.02.17 21:00	sell limit	208	1.00	1.17280	1.18780	1.16896
477	2009.02.17 21:55	buy	201	1.00	1.16764	1.15114	1.16930
478	2009.02.17 22:42	t/p	201	1.00	1.16930	1.15114	1.16930	141.96	19590.46
479	2009.02.18 00:00	expiration	202	1.00	1.17130	1.18780	1.16896
480	2009.02.18 00:00	expiration	203	1.00	1.16714	1.15114	1.16930
481	2009.02.18 00:00	expiration	204	1.00	1.17180	1.18780	1.16896
482	2009.02.18 00:00	expiration	205	1.00	1.16664	1.15114	1.16930
483	2009.02.18 00:00	expiration	206	1.00	1.17230	1.18780	1.16896
484	2009.02.18 00:00	expiration	207	1.00	1.16614	1.15114	1.16930
485	2009.02.18 00:00	expiration	208	1.00	1.17280	1.18780	1.16896
486	2009.02.18 21:00	buy limit	209	1.00	1.17424	1.15774	1.17590
487	2009.02.18 21:00	sell limit	210	1.00	1.17790	1.19440	1.17556
488	2009.02.18 21:00	buy limit	211	1.00	1.17374	1.15774	1.17590
489	2009.02.18 21:00	sell limit	212	1.00	1.17840	1.19440	1.17556
490	2009.02.18 21:00	buy limit	213	1.00	1.17324	1.15774	1.17590
491	2009.02.18 21:00	sell limit	214	1.00	1.17890	1.19440	1.17556
492	2009.02.18 21:00	buy limit	215	1.00	1.17274	1.15774	1.17590
493	2009.02.18 21:00	sell limit	216	1.00	1.17940	1.19440	1.17556
494	2009.02.18 22:55	sell	210	1.00	1.17790	1.19440	1.17556
495	2009.02.18 23:06	sell	212	1.00	1.17840	1.19440	1.17556
496	2009.02.18 23:57	t/p	210	1.00	1.17556	1.19440	1.17556	199.06	19789.52
497	2009.02.18 23:57	t/p	212	1.00	1.17556	1.19440	1.17556	241.59	20031.11
498	2009.02.19 00:00	expiration	209	1.00	1.17424	1.15774	1.17590
499	2009.02.19 00:00	expiration	211	1.00	1.17374	1.15774	1.17590
500	2009.02.19 00:00	expiration	213	1.00	1.17324	1.15774	1.17590
501	2009.02.19 00:00	expiration	214	1.00	1.17890	1.19440	1.17556
502	2009.02.19 00:00	expiration	215	1.00	1.17274	1.15774	1.17590
503	2009.02.19 00:00	expiration	216	1.00	1.17940	1.19440	1.17556
504	2009.02.19 21:00	buy limit	217	1.00	1.17154	1.15504	1.17320
505	2009.02.19 21:00	sell limit	218	1.00	1.17520	1.19170	1.17286
506	2009.02.19 21:00	buy limit	219	1.00	1.17104	1.15504	1.17320
507	2009.02.19 21:00	sell limit	220	1.00	1.17570	1.19170	1.17286
508	2009.02.19 21:00	buy limit	221	1.00	1.17054	1.15504	1.17320
509	2009.02.19 21:00	sell limit	222	1.00	1.17620	1.19170	1.17286
510	2009.02.19 21:00	buy limit	223	1.00	1.17004	1.15504	1.17320
511	2009.02.19 21:00	sell limit	224	1.00	1.17670	1.19170	1.17286
512	2009.02.19 21:35	sell	218	1.00	1.17520	1.19170	1.17286
513	2009.02.19 23:10	t/p	218	1.00	1.17286	1.19170	1.17286	199.52	20230.63
514	2009.02.20 00:00	expiration	217	1.00	1.17154	1.15504	1.17320
515	2009.02.20 00:00	expiration	219	1.00	1.17104	1.15504	1.17320
516	2009.02.20 00:00	expiration	220	1.00	1.17570	1.19170	1.17286
517	2009.02.20 00:00	expiration	221	1.00	1.17054	1.15504	1.17320
518	2009.02.20 00:00	expiration	222	1.00	1.17620	1.19170	1.17286
519	2009.02.20 00:00	expiration	223	1.00	1.17004	1.15504	1.17320
520	2009.02.20 00:00	expiration	224	1.00	1.17670	1.19170	1.17286
521	2009.02.23 21:00	buy limit	225	1.00	1.16524	1.14874	1.16690
522	2009.02.23 21:00	sell limit	226	1.00	1.16890	1.18540	1.16656
523	2009.02.23 21:00	buy limit	227	1.00	1.16474	1.14874	1.16690
524	2009.02.23 21:00	sell limit	228	1.00	1.16940	1.18540	1.16656
525	2009.02.23 21:00	buy limit	229	1.00	1.16424	1.14874	1.16690
526	2009.02.23 21:00	sell limit	230	1.00	1.16990	1.18540	1.16656
527	2009.02.23 21:00	buy limit	231	1.00	1.16374	1.14874	1.16690
528	2009.02.23 21:00	sell limit	232	1.00	1.17040	1.18540	1.16656
529	2009.02.23 21:44	sell	226	1.00	1.16890	1.18540	1.16656
530	2009.02.23 21:44	sell	228	1.00	1.16940	1.18540	1.16656
531	2009.02.24 00:00	expiration	225	1.00	1.16524	1.14874	1.16690
532	2009.02.24 00:00	expiration	227	1.00	1.16474	1.14874	1.16690
533	2009.02.24 00:00	expiration	229	1.00	1.16424	1.14874	1.16690
534	2009.02.24 00:00	expiration	230	1.00	1.16990	1.18540	1.16656
535	2009.02.24 00:00	expiration	231	1.00	1.16374	1.14874	1.16690
536	2009.02.24 00:00	expiration	232	1.00	1.17040	1.18540	1.16656
537	2009.02.24 01:58	close	228	1.00	1.16914	1.18540	1.16656	22.24	20252.87
538	2009.02.24 01:58	close	226	1.00	1.16914	1.18540	1.16656	-20.53	20232.34
539	2009.02.24 21:00	buy limit	233	1.00	1.15849	1.14199	1.16015
540	2009.02.24 21:00	sell limit	234	1.00	1.16215	1.17865	1.15981
541	2009.02.24 21:00	buy limit	235	1.00	1.15799	1.14199	1.16015
542	2009.02.24 21:00	sell limit	236	1.00	1.16265	1.17865	1.15981
543	2009.02.24 21:00	buy limit	237	1.00	1.15749	1.14199	1.16015
544	2009.02.24 21:00	sell limit	238	1.00	1.16315	1.17865	1.15981
545	2009.02.24 21:00	buy limit	239	1.00	1.15699	1.14199	1.16015
546	2009.02.24 21:00	sell limit	240	1.00	1.16365	1.17865	1.15981
547	2009.02.24 23:30	buy	233	1.00	1.15849	1.14199	1.16015
548	2009.02.25 00:00	expiration	234	1.00	1.16215	1.17865	1.15981
549	2009.02.25 00:00	expiration	235	1.00	1.15799	1.14199	1.16015
550	2009.02.25 00:00	expiration	236	1.00	1.16265	1.17865	1.15981
551	2009.02.25 00:00	expiration	237	1.00	1.15749	1.14199	1.16015
552	2009.02.25 00:00	expiration	238	1.00	1.16315	1.17865	1.15981
553	2009.02.25 00:00	expiration	239	1.00	1.15699	1.14199	1.16015
554	2009.02.25 00:00	expiration	240	1.00	1.16365	1.17865	1.15981
555	2009.02.25 01:30	close	233	1.00	1.15964	1.14199	1.16015	99.17	20331.51
556	2009.02.25 21:00	buy limit	241	1.00	1.17153	1.15503	1.17319
557	2009.02.25 21:00	sell limit	242	1.00	1.17519	1.19169	1.17285
558	2009.02.25 21:00	buy limit	243	1.00	1.17103	1.15503	1.17319
559	2009.02.25 21:00	sell limit	244	1.00	1.17569	1.19169	1.17285
560	2009.02.25 21:00	buy limit	245	1.00	1.17053	1.15503	1.17319
561	2009.02.25 21:00	sell limit	246	1.00	1.17619	1.19169	1.17285
562	2009.02.25 21:00	buy limit	247	1.00	1.17003	1.15503	1.17319
563	2009.02.25 21:00	sell limit	248	1.00	1.17669	1.19169	1.17285
564	2009.02.25 21:15	buy	241	1.00	1.17153	1.15503	1.17319
565	2009.02.25 21:17	buy	243	1.00	1.17103	1.15503	1.17319
566	2009.02.25 21:27	buy	245	1.00	1.17053	1.15503	1.17319
567	2009.02.25 21:29	buy	247	1.00	1.17003	1.15503	1.17319
568	2009.02.26 00:00	expiration	242	1.00	1.17519	1.19169	1.17285
569	2009.02.26 00:00	expiration	244	1.00	1.17569	1.19169	1.17285
570	2009.02.26 00:00	expiration	246	1.00	1.17619	1.19169	1.17285
571	2009.02.26 00:00	expiration	248	1.00	1.17669	1.19169	1.17285
572	2009.02.26 06:24	close	247	1.00	1.17145	1.15503	1.17319	121.22	20452.73
573	2009.02.26 06:24	close	245	1.00	1.17145	1.15503	1.17319	78.54	20531.27
574	2009.02.26 06:24	close	243	1.00	1.17145	1.15503	1.17319	35.85	20567.12
575	2009.02.26 06:24	close	241	1.00	1.17145	1.15503	1.17319	-6.83	20560.29
576	2009.02.26 21:00	buy limit	249	1.00	1.16314	1.14664	1.16480
577	2009.02.26 21:00	sell limit	250	1.00	1.16680	1.18330	1.16446
578	2009.02.26 21:00	buy limit	251	1.00	1.16264	1.14664	1.16480
579	2009.02.26 21:00	sell limit	252	1.00	1.16730	1.18330	1.16446
580	2009.02.26 21:00	buy limit	253	1.00	1.16214	1.14664	1.16480
581	2009.02.26 21:00	sell limit	254	1.00	1.16780	1.18330	1.16446
582	2009.02.26 21:00	buy limit	255	1.00	1.16164	1.14664	1.16480
583	2009.02.26 21:00	sell limit	256	1.00	1.16830	1.18330	1.16446
584	2009.02.26 21:19	sell	250	1.00	1.16680	1.18330	1.16446
585	2009.02.26 21:52	t/p	250	1.00	1.16446	1.18330	1.16446	200.95	20761.24
586	2009.02.27 00:01	expiration	249	1.00	1.16314	1.14664	1.16480
587	2009.02.27 00:01	expiration	251	1.00	1.16264	1.14664	1.16480
588	2009.02.27 00:01	expiration	252	1.00	1.16730	1.18330	1.16446
589	2009.02.27 00:01	expiration	253	1.00	1.16214	1.14664	1.16480
590	2009.02.27 00:01	expiration	254	1.00	1.16780	1.18330	1.16446
591	2009.02.27 00:01	expiration	255	1.00	1.16164	1.14664	1.16480
592	2009.02.27 00:01	expiration	256	1.00	1.16830	1.18330	1.16446
593	2009.03.02 21:00	buy limit	257	1.00	1.17543	1.15893	1.17709
594	2009.03.02 21:00	sell limit	258	1.00	1.17909	1.19559	1.17675
595	2009.03.02 21:00	buy limit	259	1.00	1.17493	1.15893	1.17709
596	2009.03.02 21:00	sell limit	260	1.00	1.17959	1.19559	1.17675
597	2009.03.02 21:00	buy limit	261	1.00	1.17443	1.15893	1.17709
598	2009.03.02 21:00	sell limit	262	1.00	1.18009	1.19559	1.17675
599	2009.03.02 21:00	buy limit	263	1.00	1.17393	1.15893	1.17709
600	2009.03.02 21:00	sell limit	264	1.00	1.18059	1.19559	1.17675
601	2009.03.02 21:12	buy	257	1.00	1.17543	1.15893	1.17709
602	2009.03.02 21:12	buy	259	1.00	1.17493	1.15893	1.17709
603	2009.03.02 21:13	buy	261	1.00	1.17443	1.15893	1.17709
604	2009.03.03 00:00	expiration	258	1.00	1.17909	1.19559	1.17675
605	2009.03.03 00:00	expiration	260	1.00	1.17959	1.19559	1.17675
606	2009.03.03 00:00	expiration	262	1.00	1.18009	1.19559	1.17675
607	2009.03.03 00:00	expiration	263	1.00	1.17393	1.15893	1.17709
608	2009.03.03 00:00	expiration	264	1.00	1.18059	1.19559	1.17675
609	2009.03.03 00:02	t/p	257	1.00	1.17709	1.15893	1.17709	141.02	20902.26
610	2009.03.03 00:02	t/p	259	1.00	1.17709	1.15893	1.17709	183.50	21085.76
611	2009.03.03 00:02	t/p	261	1.00	1.17709	1.15893	1.17709	225.97	21311.73
612	2009.03.03 21:00	buy limit	265	1.00	1.17299	1.15649	1.17465
613	2009.03.03 21:00	sell limit	266	1.00	1.17665	1.19315	1.17431
614	2009.03.03 21:00	buy limit	267	1.00	1.17249	1.15649	1.17465
615	2009.03.03 21:00	sell limit	268	1.00	1.17715	1.19315	1.17431
616	2009.03.03 21:00	buy limit	269	1.00	1.17199	1.15649	1.17465
617	2009.03.03 21:00	sell limit	270	1.00	1.17765	1.19315	1.17431
618	2009.03.03 21:00	buy limit	271	1.00	1.17149	1.15649	1.17465
619	2009.03.03 21:00	sell limit	272	1.00	1.17815	1.19315	1.17431
620	2009.03.03 23:35	sell	266	1.00	1.17665	1.19315	1.17431
621	2009.03.03 23:41	sell	268	1.00	1.17715	1.19315	1.17431
622	2009.03.04 00:00	expiration	265	1.00	1.17299	1.15649	1.17465
623	2009.03.04 00:00	expiration	267	1.00	1.17249	1.15649	1.17465
624	2009.03.04 00:00	expiration	269	1.00	1.17199	1.15649	1.17465
625	2009.03.04 00:00	expiration	270	1.00	1.17765	1.19315	1.17431
626	2009.03.04 00:00	expiration	271	1.00	1.17149	1.15649	1.17465
627	2009.03.04 00:00	expiration	272	1.00	1.17815	1.19315	1.17431
628	2009.03.04 15:00	close	268	1.00	1.17689	1.19315	1.17431	22.09	21333.82
629	2009.03.04 15:00	close	266	1.00	1.17689	1.19315	1.17431	-20.39	21313.43
630	2009.03.04 21:00	buy limit	273	1.00	1.16969	1.15319	1.17135
631	2009.03.04 21:00	sell limit	274	1.00	1.17335	1.18985	1.17101
632	2009.03.04 21:00	buy limit	275	1.00	1.16919	1.15319	1.17135
633	2009.03.04 21:00	sell limit	276	1.00	1.17385	1.18985	1.17101
634	2009.03.04 21:00	buy limit	277	1.00	1.16869	1.15319	1.17135
635	2009.03.04 21:00	sell limit	278	1.00	1.17435	1.18985	1.17101
636	2009.03.04 21:00	buy limit	279	1.00	1.16819	1.15319	1.17135
637	2009.03.04 21:00	sell limit	280	1.00	1.17485	1.18985	1.17101
638	2009.03.04 22:36	buy	273	1.00	1.16969	1.15319	1.17135
639	2009.03.04 22:47	buy	275	1.00	1.16919	1.15319	1.17135
640	2009.03.04 22:48	buy	277	1.00	1.16869	1.15319	1.17135
641	2009.03.04 22:52	buy	279	1.00	1.16819	1.15319	1.17135
642	2009.03.05 00:00	expiration	274	1.00	1.17335	1.18985	1.17101
643	2009.03.05 00:00	expiration	276	1.00	1.17385	1.18985	1.17101
644	2009.03.05 00:00	expiration	278	1.00	1.17435	1.18985	1.17101
645	2009.03.05 00:00	expiration	280	1.00	1.17485	1.18985	1.17101
646	2009.03.05 01:30	close	279	1.00	1.17042	1.15319	1.17135	190.53	21503.96
647	2009.03.05 01:30	close	277	1.00	1.17042	1.15319	1.17135	147.81	21651.77
648	2009.03.05 01:30	close	275	1.00	1.17042	1.15319	1.17135	105.09	21756.86
649	2009.03.05 01:30	close	273	1.00	1.17042	1.15319	1.17135	62.37	21819.23
650	2009.03.05 21:00	buy limit	281	1.00	1.16942	1.15292	1.17108
651	2009.03.05 21:00	sell limit	282	1.00	1.17308	1.18958	1.17074
652	2009.03.05 21:00	buy limit	283	1.00	1.16892	1.15292	1.17108
653	2009.03.05 21:00	sell limit	284	1.00	1.17358	1.18958	1.17074
654	2009.03.05 21:00	buy limit	285	1.00	1.16842	1.15292	1.17108
655	2009.03.05 21:00	sell limit	286	1.00	1.17408	1.18958	1.17074
656	2009.03.05 21:00	buy limit	287	1.00	1.16792	1.15292	1.17108
657	2009.03.05 21:00	sell limit	288	1.00	1.17458	1.18958	1.17074
658	2009.03.06 00:01	expiration	281	1.00	1.16942	1.15292	1.17108
659	2009.03.06 00:01	expiration	282	1.00	1.17308	1.18958	1.17074
660	2009.03.06 00:01	expiration	283	1.00	1.16892	1.15292	1.17108
661	2009.03.06 00:01	expiration	284	1.00	1.17358	1.18958	1.17074
662	2009.03.06 00:01	expiration	285	1.00	1.16842	1.15292	1.17108
663	2009.03.06 00:01	expiration	286	1.00	1.17408	1.18958	1.17074
664	2009.03.06 00:01	expiration	287	1.00	1.16792	1.15292	1.17108
665	2009.03.06 00:01	expiration	288	1.00	1.17458	1.18958	1.17074
666	2009.03.09 21:00	buy limit	289	1.00	1.15698	1.14048	1.15864
667	2009.03.09 21:00	sell limit	290	1.00	1.16064	1.17714	1.15830
668	2009.03.09 21:00	buy limit	291	1.00	1.15648	1.14048	1.15864
669	2009.03.09 21:00	sell limit	292	1.00	1.16114	1.17714	1.15830
670	2009.03.09 21:00	buy limit	293	1.00	1.15598	1.14048	1.15864
671	2009.03.09 21:00	sell limit	294	1.00	1.16164	1.17714	1.15830
672	2009.03.09 21:00	buy limit	295	1.00	1.15548	1.14048	1.15864
673	2009.03.09 21:00	sell limit	296	1.00	1.16214	1.17714	1.15830
674	2009.03.09 23:30	sell	290	1.00	1.16064	1.17714	1.15830
675	2009.03.09 23:30	sell	292	1.00	1.16114	1.17714	1.15830
676	2009.03.10 00:00	expiration	289	1.00	1.15698	1.14048	1.15864
677	2009.03.10 00:00	expiration	291	1.00	1.15648	1.14048	1.15864
678	2009.03.10 00:00	expiration	293	1.00	1.15598	1.14048	1.15864
679	2009.03.10 00:00	expiration	294	1.00	1.16164	1.17714	1.15830
680	2009.03.10 00:00	expiration	295	1.00	1.15548	1.14048	1.15864
681	2009.03.10 00:00	expiration	296	1.00	1.16214	1.17714	1.15830
682	2009.03.10 01:23	t/p	290	1.00	1.15830	1.17714	1.15830	202.02	22021.25
683	2009.03.10 01:23	t/p	292	1.00	1.15830	1.17714	1.15830	245.19	22266.44
684	2009.03.10 21:00	buy limit	297	1.00	1.15989	1.14339	1.16155
685	2009.03.10 21:00	sell limit	298	1.00	1.16355	1.18005	1.16121
686	2009.03.10 21:00	buy limit	299	1.00	1.15939	1.14339	1.16155
687	2009.03.10 21:00	sell limit	300	1.00	1.16405	1.18005	1.16121
688	2009.03.10 21:00	buy limit	301	1.00	1.15889	1.14339	1.16155
689	2009.03.10 21:00	sell limit	302	1.00	1.16455	1.18005	1.16121
690	2009.03.10 21:00	buy limit	303	1.00	1.15839	1.14339	1.16155
691	2009.03.10 21:00	sell limit	304	1.00	1.16505	1.18005	1.16121
692	2009.03.10 21:19	buy	297	1.00	1.15989	1.14339	1.16155
693	2009.03.10 23:27	buy	299	1.00	1.15939	1.14339	1.16155
694	2009.03.10 23:28	buy	301	1.00	1.15889	1.14339	1.16155
695	2009.03.11 00:01	expiration	298	1.00	1.16355	1.18005	1.16121
696	2009.03.11 00:01	expiration	300	1.00	1.16405	1.18005	1.16121
697	2009.03.11 00:01	expiration	302	1.00	1.16455	1.18005	1.16121
698	2009.03.11 00:01	expiration	303	1.00	1.15839	1.14339	1.16155
699	2009.03.11 00:01	expiration	304	1.00	1.16505	1.18005	1.16121
700	2009.03.11 02:06	close	301	1.00	1.15948	1.14339	1.16155	50.88	22317.32
701	2009.03.11 02:06	close	299	1.00	1.15948	1.14339	1.16155	7.76	22325.08
702	2009.03.11 02:06	close	297	1.00	1.15948	1.14339	1.16155	-35.36	22289.72
703	2009.03.11 21:00	buy limit	305	1.00	1.15090	1.13440	1.15256
704	2009.03.11 21:00	sell limit	306	1.00	1.15456	1.17106	1.15222
705	2009.03.11 21:00	buy limit	307	1.00	1.15040	1.13440	1.15256
706	2009.03.11 21:00	sell limit	308	1.00	1.15506	1.17106	1.15222
707	2009.03.11 21:00	buy limit	309	1.00	1.14990	1.13440	1.15256
708	2009.03.11 21:00	sell limit	310	1.00	1.15556	1.17106	1.15222
709	2009.03.11 21:00	buy limit	311	1.00	1.14940	1.13440	1.15256
710	2009.03.11 21:00	sell limit	312	1.00	1.15606	1.17106	1.15222
711	2009.03.12 00:00	expiration	305	1.00	1.15090	1.13440	1.15256
712	2009.03.12 00:00	expiration	306	1.00	1.15456	1.17106	1.15222
713	2009.03.12 00:00	expiration	307	1.00	1.15040	1.13440	1.15256
714	2009.03.12 00:00	expiration	308	1.00	1.15506	1.17106	1.15222
715	2009.03.12 00:00	expiration	309	1.00	1.14990	1.13440	1.15256
716	2009.03.12 00:00	expiration	310	1.00	1.15556	1.17106	1.15222
717	2009.03.12 00:00	expiration	311	1.00	1.14940	1.13440	1.15256
718	2009.03.12 00:00	expiration	312	1.00	1.15606	1.17106	1.15222
719	2009.03.12 21:00	buy limit	313	1.00	1.18238	1.16588	1.18404
720	2009.03.12 21:00	sell limit	314	1.00	1.18604	1.20254	1.18370
721	2009.03.12 21:00	buy limit	315	1.00	1.18188	1.16588	1.18404
722	2009.03.12 21:00	sell limit	316	1.00	1.18654	1.20254	1.18370
723	2009.03.12 21:00	buy limit	317	1.00	1.18138	1.16588	1.18404
724	2009.03.12 21:00	sell limit	318	1.00	1.18704	1.20254	1.18370
725	2009.03.12 21:00	buy limit	319	1.00	1.18088	1.16588	1.18404
726	2009.03.12 21:00	sell limit	320	1.00	1.18754	1.20254	1.18370
727	2009.03.12 21:12	sell	314	1.00	1.18604	1.20254	1.18370
728	2009.03.12 22:32	sell	316	1.00	1.18654	1.20254	1.18370
729	2009.03.12 22:59	sell	318	1.00	1.18704	1.20254	1.18370
730	2009.03.12 22:59	sell	320	1.00	1.18754	1.20254	1.18370
731	2009.03.13 00:00	expiration	313	1.00	1.18238	1.16588	1.18404
732	2009.03.13 00:00	expiration	315	1.00	1.18188	1.16588	1.18404
733	2009.03.13 00:00	expiration	317	1.00	1.18138	1.16588	1.18404
734	2009.03.13 00:00	expiration	319	1.00	1.18088	1.16588	1.18404
735	2009.03.13 01:30	close	320	1.00	1.18577	1.20254	1.18370	149.27	22438.99
736	2009.03.13 01:30	close	318	1.00	1.18577	1.20254	1.18370	107.10	22546.09
737	2009.03.13 01:30	close	316	1.00	1.18577	1.20254	1.18370	64.94	22611.03
738	2009.03.13 01:30	close	314	1.00	1.18577	1.20254	1.18370	22.77	22633.80
739	2009.03.16 21:00	buy limit	321	1.00	1.18283	1.16633	1.18449
740	2009.03.16 21:00	sell limit	322	1.00	1.18649	1.20299	1.18415
741	2009.03.16 21:00	buy limit	323	1.00	1.18233	1.16633	1.18449
742	2009.03.16 21:00	sell limit	324	1.00	1.18699	1.20299	1.18415
743	2009.03.16 21:00	buy limit	325	1.00	1.18183	1.16633	1.18449
744	2009.03.16 21:00	sell limit	326	1.00	1.18749	1.20299	1.18415
745	2009.03.16 21:00	buy limit	327	1.00	1.18133	1.16633	1.18449
746	2009.03.16 21:00	sell limit	328	1.00	1.18799	1.20299	1.18415
747	2009.03.17 00:01	expiration	321	1.00	1.18283	1.16633	1.18449
748	2009.03.17 00:01	expiration	322	1.00	1.18649	1.20299	1.18415
749	2009.03.17 00:01	expiration	323	1.00	1.18233	1.16633	1.18449
750	2009.03.17 00:01	expiration	324	1.00	1.18699	1.20299	1.18415
751	2009.03.17 00:01	expiration	325	1.00	1.18183	1.16633	1.18449
752	2009.03.17 00:01	expiration	326	1.00	1.18749	1.20299	1.18415
753	2009.03.17 00:01	expiration	327	1.00	1.18133	1.16633	1.18449
754	2009.03.17 00:01	expiration	328	1.00	1.18799	1.20299	1.18415
755	2009.03.17 21:00	buy limit	329	1.00	1.18078	1.16428	1.18244
756	2009.03.17 21:00	sell limit	330	1.00	1.18444	1.20094	1.18210
757	2009.03.17 21:00	buy limit	331	1.00	1.18028	1.16428	1.18244
758	2009.03.17 21:00	sell limit	332	1.00	1.18494	1.20094	1.18210
759	2009.03.17 21:00	buy limit	333	1.00	1.17978	1.16428	1.18244
760	2009.03.17 21:00	sell limit	334	1.00	1.18544	1.20094	1.18210
761	2009.03.17 21:00	buy limit	335	1.00	1.17928	1.16428	1.18244
762	2009.03.17 21:00	sell limit	336	1.00	1.18594	1.20094	1.18210
763	2009.03.17 23:37	buy	329	1.00	1.18078	1.16428	1.18244
764	2009.03.18 00:00	expiration	330	1.00	1.18444	1.20094	1.18210
765	2009.03.18 00:00	expiration	331	1.00	1.18028	1.16428	1.18244
766	2009.03.18 00:00	expiration	332	1.00	1.18494	1.20094	1.18210
767	2009.03.18 00:00	expiration	333	1.00	1.17978	1.16428	1.18244
768	2009.03.18 00:00	expiration	334	1.00	1.18544	1.20094	1.18210
769	2009.03.18 00:00	expiration	335	1.00	1.17928	1.16428	1.18244
770	2009.03.18 00:00	expiration	336	1.00	1.18594	1.20094	1.18210
771	2009.03.18 01:37	close	329	1.00	1.18084	1.16428	1.18244	5.08	22638.88
772	2009.03.18 21:00	buy limit	337	1.00	1.13850	1.12200	1.14016
773	2009.03.18 21:00	sell limit	338	1.00	1.14216	1.15866	1.13982
774	2009.03.18 21:00	buy limit	339	1.00	1.13800	1.12200	1.14016
775	2009.03.18 21:00	sell limit	340	1.00	1.14266	1.15866	1.13982
776	2009.03.18 21:00	buy limit	341	1.00	1.13750	1.12200	1.14016
777	2009.03.18 21:00	sell limit	342	1.00	1.14316	1.15866	1.13982
778	2009.03.18 21:00	buy limit	343	1.00	1.13700	1.12200	1.14016
779	2009.03.18 21:00	sell limit	344	1.00	1.14366	1.15866	1.13982
780	2009.03.18 21:15	sell	338	1.00	1.14216	1.15866	1.13982
781	2009.03.18 21:16	sell	340	1.00	1.14266	1.15866	1.13982
782	2009.03.18 21:18	sell	342	1.00	1.14316	1.15866	1.13982
783	2009.03.18 21:26	sell	344	1.00	1.14366	1.15866	1.13982
784	2009.03.18 22:16	t/p	338	1.00	1.13982	1.15866	1.13982	205.31	22844.19
785	2009.03.18 22:16	t/p	340	1.00	1.13982	1.15866	1.13982	249.18	23093.37
786	2009.03.18 22:16	t/p	342	1.00	1.13982	1.15866	1.13982	293.05	23386.42
787	2009.03.18 22:16	t/p	344	1.00	1.13982	1.15866	1.13982	336.92	23723.34
788	2009.03.18 22:24	buy	337	1.00	1.13850	1.12200	1.14016
789	2009.03.18 22:28	buy	339	1.00	1.13800	1.12200	1.14016
790	2009.03.18 23:07	t/p	337	1.00	1.14016	1.12200	1.14016	145.58	23868.92
791	2009.03.18 23:07	t/p	339	1.00	1.14016	1.12200	1.14016	189.43	24058.35
792	2009.03.19 00:00	expiration	341	1.00	1.13750	1.12200	1.14016
793	2009.03.19 00:00	expiration	343	1.00	1.13700	1.12200	1.14016
794	2009.03.19 21:00	buy limit	345	1.00	1.12172	1.10522	1.12338
795	2009.03.19 21:00	sell limit	346	1.00	1.12538	1.14188	1.12304
796	2009.03.19 21:00	buy limit	347	1.00	1.12122	1.10522	1.12338
797	2009.03.19 21:00	sell limit	348	1.00	1.12588	1.14188	1.12304
798	2009.03.19 21:00	buy limit	349	1.00	1.12072	1.10522	1.12338
799	2009.03.19 21:00	sell limit	350	1.00	1.12638	1.14188	1.12304
800	2009.03.19 21:00	buy limit	351	1.00	1.12022	1.10522	1.12338
801	2009.03.19 21:00	sell limit	352	1.00	1.12688	1.14188	1.12304
802	2009.03.20 00:00	expiration	345	1.00	1.12172	1.10522	1.12338
803	2009.03.20 00:00	expiration	346	1.00	1.12538	1.14188	1.12304
804	2009.03.20 00:00	expiration	347	1.00	1.12122	1.10522	1.12338
805	2009.03.20 00:00	expiration	348	1.00	1.12588	1.14188	1.12304
806	2009.03.20 00:00	expiration	349	1.00	1.12072	1.10522	1.12338
807	2009.03.20 00:00	expiration	350	1.00	1.12638	1.14188	1.12304
808	2009.03.20 00:00	expiration	351	1.00	1.12022	1.10522	1.12338
809	2009.03.20 00:00	expiration	352	1.00	1.12688	1.14188	1.12304
810	2009.03.23 21:00	buy limit	353	1.00	1.12209	1.10559	1.12375
811	2009.03.23 21:00	sell limit	354	1.00	1.12575	1.14225	1.12341
812	2009.03.23 21:00	buy limit	355	1.00	1.12159	1.10559	1.12375
813	2009.03.23 21:00	sell limit	356	1.00	1.12625	1.14225	1.12341
814	2009.03.23 21:00	buy limit	357	1.00	1.12109	1.10559	1.12375
815	2009.03.23 21:00	sell limit	358	1.00	1.12675	1.14225	1.12341
816	2009.03.23 21:00	buy limit	359	1.00	1.12059	1.10559	1.12375
817	2009.03.23 21:00	sell limit	360	1.00	1.12725	1.14225	1.12341
818	2009.03.23 23:06	sell	354	1.00	1.12575	1.14225	1.12341
819	2009.03.24 00:00	expiration	353	1.00	1.12209	1.10559	1.12375
820	2009.03.24 00:00	expiration	355	1.00	1.12159	1.10559	1.12375
821	2009.03.24 00:00	expiration	356	1.00	1.12625	1.14225	1.12341
822	2009.03.24 00:00	expiration	357	1.00	1.12109	1.10559	1.12375
823	2009.03.24 00:00	expiration	358	1.00	1.12675	1.14225	1.12341
824	2009.03.24 00:00	expiration	359	1.00	1.12059	1.10559	1.12375
825	2009.03.24 00:00	expiration	360	1.00	1.12725	1.14225	1.12341
826	2009.03.24 01:30	close	354	1.00	1.12419	1.14225	1.12341	138.77	24197.12
827	2009.03.24 21:00	buy limit	361	1.00	1.12981	1.11331	1.13147
828	2009.03.24 21:00	sell limit	362	1.00	1.13347	1.14997	1.13113
829	2009.03.24 21:00	buy limit	363	1.00	1.12931	1.11331	1.13147
830	2009.03.24 21:00	sell limit	364	1.00	1.13397	1.14997	1.13113
831	2009.03.24 21:00	buy limit	365	1.00	1.12881	1.11331	1.13147
832	2009.03.24 21:00	sell limit	366	1.00	1.13447	1.14997	1.13113
833	2009.03.24 21:00	buy limit	367	1.00	1.12831	1.11331	1.13147
834	2009.03.24 21:00	sell limit	368	1.00	1.13497	1.14997	1.13113
835	2009.03.24 23:46	buy	361	1.00	1.12981	1.11331	1.13147
836	2009.03.25 00:00	expiration	362	1.00	1.13347	1.14997	1.13113
837	2009.03.25 00:00	expiration	363	1.00	1.12931	1.11331	1.13147
838	2009.03.25 00:00	expiration	364	1.00	1.13397	1.14997	1.13113
839	2009.03.25 00:00	expiration	365	1.00	1.12881	1.11331	1.13147
840	2009.03.25 00:00	expiration	366	1.00	1.13447	1.14997	1.13113
841	2009.03.25 00:00	expiration	367	1.00	1.12831	1.11331	1.13147
842	2009.03.25 00:00	expiration	368	1.00	1.13497	1.14997	1.13113
843	2009.03.25 01:40	close	361	1.00	1.12983	1.11331	1.13147	1.77	24198.89
844	2009.03.25 21:00	buy limit	369	1.00	1.11786	1.10136	1.11952
845	2009.03.25 21:00	sell limit	370	1.00	1.12152	1.13802	1.11918
846	2009.03.25 21:00	buy limit	371	1.00	1.11736	1.10136	1.11952
847	2009.03.25 21:00	sell limit	372	1.00	1.12202	1.13802	1.11918
848	2009.03.25 21:00	buy limit	373	1.00	1.11686	1.10136	1.11952
849	2009.03.25 21:00	sell limit	374	1.00	1.12252	1.13802	1.11918
850	2009.03.25 21:00	buy limit	375	1.00	1.11636	1.10136	1.11952
851	2009.03.25 21:00	sell limit	376	1.00	1.12302	1.13802	1.11918
852	2009.03.25 22:20	sell	370	1.00	1.12152	1.13802	1.11918
853	2009.03.26 00:00	expiration	369	1.00	1.11786	1.10136	1.11952
854	2009.03.26 00:00	expiration	371	1.00	1.11736	1.10136	1.11952
855	2009.03.26 00:00	expiration	372	1.00	1.12202	1.13802	1.11918
856	2009.03.26 00:00	expiration	373	1.00	1.11686	1.10136	1.11952
857	2009.03.26 00:00	expiration	374	1.00	1.12252	1.13802	1.11918
858	2009.03.26 00:00	expiration	375	1.00	1.11636	1.10136	1.11952
859	2009.03.26 00:00	expiration	376	1.00	1.12302	1.13802	1.11918
860	2009.03.26 01:30	close	370	1.00	1.12080	1.13802	1.11918	64.24	24263.13
861	2009.03.26 21:00	buy limit	377	1.00	1.12604	1.10954	1.12770
862	2009.03.26 21:00	sell limit	378	1.00	1.12970	1.14620	1.12736
863	2009.03.26 21:00	buy limit	379	1.00	1.12554	1.10954	1.12770
864	2009.03.26 21:00	sell limit	380	1.00	1.13020	1.14620	1.12736
865	2009.03.26 21:00	buy limit	381	1.00	1.12504	1.10954	1.12770
866	2009.03.26 21:00	sell limit	382	1.00	1.13070	1.14620	1.12736
867	2009.03.26 21:00	buy limit	383	1.00	1.12454	1.10954	1.12770
868	2009.03.26 21:00	sell limit	384	1.00	1.13120	1.14620	1.12736
869	2009.03.27 00:00	expiration	377	1.00	1.12604	1.10954	1.12770
870	2009.03.27 00:00	expiration	378	1.00	1.12970	1.14620	1.12736
871	2009.03.27 00:00	expiration	379	1.00	1.12554	1.10954	1.12770
872	2009.03.27 00:00	expiration	380	1.00	1.13020	1.14620	1.12736
873	2009.03.27 00:00	expiration	381	1.00	1.12504	1.10954	1.12770
874	2009.03.27 00:00	expiration	382	1.00	1.13070	1.14620	1.12736
875	2009.03.27 00:00	expiration	383	1.00	1.12454	1.10954	1.12770
876	2009.03.27 00:00	expiration	384	1.00	1.13120	1.14620	1.12736
877	2009.03.30 21:00	buy limit	385	1.00	1.14863	1.13213	1.15029
878	2009.03.30 21:00	sell limit	386	1.00	1.15229	1.16879	1.14995
879	2009.03.30 21:00	buy limit	387	1.00	1.14813	1.13213	1.15029
880	2009.03.30 21:00	sell limit	388	1.00	1.15279	1.16879	1.14995
881	2009.03.30 21:00	buy limit	389	1.00	1.14763	1.13213	1.15029
882	2009.03.30 21:00	sell limit	390	1.00	1.15329	1.16879	1.14995
883	2009.03.30 21:00	buy limit	391	1.00	1.14713	1.13213	1.15029
884	2009.03.30 21:00	sell limit	392	1.00	1.15379	1.16879	1.14995
885	2009.03.30 21:14	buy	385	1.00	1.14863	1.13213	1.15029
886	2009.03.30 21:28	buy	387	1.00	1.14813	1.13213	1.15029
887	2009.03.31 00:00	expiration	386	1.00	1.15229	1.16879	1.14995
888	2009.03.31 00:00	expiration	388	1.00	1.15279	1.16879	1.14995
889	2009.03.31 00:00	expiration	389	1.00	1.14763	1.13213	1.15029
890	2009.03.31 00:00	expiration	390	1.00	1.15329	1.16879	1.14995
891	2009.03.31 00:00	expiration	391	1.00	1.14713	1.13213	1.15029
892	2009.03.31 00:00	expiration	392	1.00	1.15379	1.16879	1.14995
893	2009.03.31 00:07	t/p	385	1.00	1.15029	1.13213	1.15029	144.31	24407.44
894	2009.03.31 00:07	t/p	387	1.00	1.15029	1.13213	1.15029	187.78	24595.22
895	2009.03.31 21:00	buy limit	393	1.00	1.13764	1.12114	1.13930
896	2009.03.31 21:00	sell limit	394	1.00	1.14130	1.15780	1.13896
897	2009.03.31 21:00	buy limit	395	1.00	1.13714	1.12114	1.13930
898	2009.03.31 21:00	sell limit	396	1.00	1.14180	1.15780	1.13896
899	2009.03.31 21:00	buy limit	397	1.00	1.13664	1.12114	1.13930
900	2009.03.31 21:00	sell limit	398	1.00	1.14230	1.15780	1.13896
901	2009.03.31 21:00	buy limit	399	1.00	1.13614	1.12114	1.13930
902	2009.03.31 21:00	sell limit	400	1.00	1.14280	1.15780	1.13896
903	2009.03.31 21:42	buy	393	1.00	1.13764	1.12114	1.13930
904	2009.03.31 21:44	buy	395	1.00	1.13714	1.12114	1.13930
905	2009.03.31 21:44	buy	397	1.00	1.13664	1.12114	1.13930
906	2009.03.31 22:37	t/p	393	1.00	1.13930	1.12114	1.13930	145.70	24740.92
907	2009.03.31 22:37	t/p	395	1.00	1.13930	1.12114	1.13930	189.59	24930.51
908	2009.03.31 22:37	t/p	397	1.00	1.13930	1.12114	1.13930	233.47	25163.98
909	2009.04.01 00:00	expiration	394	1.00	1.14130	1.15780	1.13896
910	2009.04.01 00:00	expiration	396	1.00	1.14180	1.15780	1.13896
911	2009.04.01 00:00	expiration	398	1.00	1.14230	1.15780	1.13896
912	2009.04.01 00:00	expiration	399	1.00	1.13614	1.12114	1.13930
913	2009.04.01 00:00	expiration	400	1.00	1.14280	1.15780	1.13896
914	2009.04.01 21:00	buy limit	401	1.00	1.14461	1.12811	1.14627
915	2009.04.01 21:00	sell limit	402	1.00	1.14827	1.16477	1.14593
916	2009.04.01 21:00	buy limit	403	1.00	1.14411	1.12811	1.14627
917	2009.04.01 21:00	sell limit	404	1.00	1.14877	1.16477	1.14593
918	2009.04.01 21:00	buy limit	405	1.00	1.14361	1.12811	1.14627
919	2009.04.01 21:00	sell limit	406	1.00	1.14927	1.16477	1.14593
920	2009.04.01 21:00	buy limit	407	1.00	1.14311	1.12811	1.14627
921	2009.04.01 21:00	sell limit	408	1.00	1.14977	1.16477	1.14593
922	2009.04.01 21:34	buy	401	1.00	1.14461	1.12811	1.14627
923	2009.04.01 21:34	buy	403	1.00	1.14411	1.12811	1.14627
924	2009.04.01 22:00	t/p	401	1.00	1.14627	1.12811	1.14627	144.81	25308.79
925	2009.04.01 22:00	t/p	403	1.00	1.14627	1.12811	1.14627	188.43	25497.22
926	2009.04.02 00:01	expiration	402	1.00	1.14827	1.16477	1.14593
927	2009.04.02 00:01	expiration	404	1.00	1.14877	1.16477	1.14593
928	2009.04.02 00:01	expiration	405	1.00	1.14361	1.12811	1.14627
929	2009.04.02 00:01	expiration	406	1.00	1.14927	1.16477	1.14593
930	2009.04.02 00:01	expiration	407	1.00	1.14311	1.12811	1.14627
931	2009.04.02 00:01	expiration	408	1.00	1.14977	1.16477	1.14593
932	2009.04.02 21:00	buy limit	409	1.00	1.13497	1.11847	1.13663
933	2009.04.02 21:00	sell limit	410	1.00	1.13863	1.15513	1.13629
934	2009.04.02 21:00	buy limit	411	1.00	1.13447	1.11847	1.13663
935	2009.04.02 21:00	sell limit	412	1.00	1.13913	1.15513	1.13629
936	2009.04.02 21:00	buy limit	413	1.00	1.13397	1.11847	1.13663
937	2009.04.02 21:00	sell limit	414	1.00	1.13963	1.15513	1.13629
938	2009.04.02 21:00	buy limit	415	1.00	1.13347	1.11847	1.13663
939	2009.04.02 21:00	sell limit	416	1.00	1.14013	1.15513	1.13629
940	2009.04.02 22:11	buy	409	1.00	1.13497	1.11847	1.13663
941	2009.04.02 22:16	buy	411	1.00	1.13447	1.11847	1.13663
942	2009.04.02 22:36	buy	413	1.00	1.13397	1.11847	1.13663
943	2009.04.03 00:00	expiration	410	1.00	1.13863	1.15513	1.13629
944	2009.04.03 00:00	expiration	412	1.00	1.13913	1.15513	1.13629
945	2009.04.03 00:00	expiration	414	1.00	1.13963	1.15513	1.13629
946	2009.04.03 00:00	expiration	415	1.00	1.13347	1.11847	1.13663
947	2009.04.03 00:00	expiration	416	1.00	1.14013	1.15513	1.13629
948	2009.04.03 01:30	close	413	1.00	1.13458	1.11847	1.13663	53.76	25550.98
949	2009.04.03 01:30	close	411	1.00	1.13458	1.11847	1.13663	9.70	25560.68
950	2009.04.03 01:30	close	409	1.00	1.13458	1.11847	1.13663	-34.37	25526.31
951	2009.04.06 21:00	buy limit	417	1.00	1.13525	1.11875	1.13691
952	2009.04.06 21:00	sell limit	418	1.00	1.13891	1.15541	1.13657
953	2009.04.06 21:00	buy limit	419	1.00	1.13475	1.11875	1.13691
954	2009.04.06 21:00	sell limit	420	1.00	1.13941	1.15541	1.13657
955	2009.04.06 21:00	buy limit	421	1.00	1.13425	1.11875	1.13691
956	2009.04.06 21:00	sell limit	422	1.00	1.13991	1.15541	1.13657
957	2009.04.06 21:00	buy limit	423	1.00	1.13375	1.11875	1.13691
958	2009.04.06 21:00	sell limit	424	1.00	1.14041	1.15541	1.13657
959	2009.04.07 00:00	expiration	417	1.00	1.13525	1.11875	1.13691
960	2009.04.07 00:00	expiration	418	1.00	1.13891	1.15541	1.13657
961	2009.04.07 00:00	expiration	419	1.00	1.13475	1.11875	1.13691
962	2009.04.07 00:00	expiration	420	1.00	1.13941	1.15541	1.13657
963	2009.04.07 00:00	expiration	421	1.00	1.13425	1.11875	1.13691
964	2009.04.07 00:00	expiration	422	1.00	1.13991	1.15541	1.13657
965	2009.04.07 00:00	expiration	423	1.00	1.13375	1.11875	1.13691
966	2009.04.07 00:00	expiration	424	1.00	1.14041	1.15541	1.13657
967	2009.04.07 21:00	buy limit	425	1.00	1.14213	1.12563	1.14379
968	2009.04.07 21:00	sell limit	426	1.00	1.14579	1.16229	1.14345
969	2009.04.07 21:00	buy limit	427	1.00	1.14163	1.12563	1.14379
970	2009.04.07 21:00	sell limit	428	1.00	1.14629	1.16229	1.14345
971	2009.04.07 21:00	buy limit	429	1.00	1.14113	1.12563	1.14379
972	2009.04.07 21:00	sell limit	430	1.00	1.14679	1.16229	1.14345
973	2009.04.07 21:00	buy limit	431	1.00	1.14063	1.12563	1.14379
974	2009.04.07 21:00	sell limit	432	1.00	1.14729	1.16229	1.14345
975	2009.04.07 21:12	buy	425	1.00	1.14213	1.12563	1.14379
976	2009.04.07 21:19	buy	427	1.00	1.14163	1.12563	1.14379
977	2009.04.07 21:20	buy	429	1.00	1.14113	1.12563	1.14379
978	2009.04.08 00:00	expiration	426	1.00	1.14579	1.16229	1.14345
979	2009.04.08 00:00	expiration	428	1.00	1.14629	1.16229	1.14345
980	2009.04.08 00:00	expiration	430	1.00	1.14679	1.16229	1.14345
981	2009.04.08 00:00	expiration	431	1.00	1.14063	1.12563	1.14379
982	2009.04.08 00:00	expiration	432	1.00	1.14729	1.16229	1.14345
983	2009.04.08 01:30	close	429	1.00	1.14240	1.12563	1.14379	111.17	25637.48
984	2009.04.08 01:30	close	427	1.00	1.14240	1.12563	1.14379	67.40	25704.88
985	2009.04.08 01:30	close	425	1.00	1.14240	1.12563	1.14379	23.63	25728.51
986	2009.04.08 21:00	buy limit	433	1.00	1.14697	1.13047	1.14863
987	2009.04.08 21:00	sell limit	434	1.00	1.15063	1.16713	1.14829
988	2009.04.08 21:00	buy limit	435	1.00	1.14647	1.13047	1.14863
989	2009.04.08 21:00	sell limit	436	1.00	1.15113	1.16713	1.14829
990	2009.04.08 21:00	buy limit	437	1.00	1.14597	1.13047	1.14863
991	2009.04.08 21:00	sell limit	438	1.00	1.15163	1.16713	1.14829
992	2009.04.08 21:00	buy limit	439	1.00	1.14547	1.13047	1.14863
993	2009.04.08 21:00	sell limit	440	1.00	1.15213	1.16713	1.14829
994	2009.04.08 22:27	buy	433	1.00	1.14697	1.13047	1.14863
995	2009.04.09 00:00	expiration	434	1.00	1.15063	1.16713	1.14829
996	2009.04.09 00:00	expiration	435	1.00	1.14647	1.13047	1.14863
997	2009.04.09 00:00	expiration	436	1.00	1.15113	1.16713	1.14829
998	2009.04.09 00:00	expiration	437	1.00	1.14597	1.13047	1.14863
999	2009.04.09 00:00	expiration	438	1.00	1.15163	1.16713	1.14829
1000	2009.04.09 00:00	expiration	439	1.00	1.14547	1.13047	1.14863
1001	2009.04.09 00:00	expiration	440	1.00	1.15213	1.16713	1.14829
1002	2009.04.09 00:58	t/p	433	1.00	1.14863	1.13047	1.14863	144.52	25873.03
1003	2009.04.09 21:00	buy limit	441	1.00	1.15417	1.13767	1.15583
1004	2009.04.09 21:00	sell limit	442	1.00	1.15783	1.17433	1.15549
1005	2009.04.09 21:00	buy limit	443	1.00	1.15367	1.13767	1.15583
1006	2009.04.09 21:00	sell limit	444	1.00	1.15833	1.17433	1.15549
1007	2009.04.09 21:00	buy limit	445	1.00	1.15317	1.13767	1.15583
1008	2009.04.09 21:00	sell limit	446	1.00	1.15883	1.17433	1.15549
1009	2009.04.09 21:00	buy limit	447	1.00	1.15267	1.13767	1.15583
1010	2009.04.09 21:00	sell limit	448	1.00	1.15933	1.17433	1.15549
1011	2009.04.10 00:00	expiration	441	1.00	1.15417	1.13767	1.15583
1012	2009.04.10 00:00	expiration	442	1.00	1.15783	1.17433	1.15549
1013	2009.04.10 00:00	expiration	443	1.00	1.15367	1.13767	1.15583
1014	2009.04.10 00:00	expiration	444	1.00	1.15833	1.17433	1.15549
1015	2009.04.10 00:00	expiration	445	1.00	1.15317	1.13767	1.15583
1016	2009.04.10 00:00	expiration	446	1.00	1.15883	1.17433	1.15549
1017	2009.04.10 00:00	expiration	447	1.00	1.15267	1.13767	1.15583
1018	2009.04.10 00:00	expiration	448	1.00	1.15933	1.17433	1.15549
1019	2009.04.13 21:00	buy limit	449	1.00	1.13296	1.11646	1.13462
1020	2009.04.13 21:00	sell limit	450	1.00	1.13662	1.15312	1.13428
1021	2009.04.13 21:00	buy limit	451	1.00	1.13246	1.11646	1.13462
1022	2009.04.13 21:00	sell limit	452	1.00	1.13712	1.15312	1.13428
1023	2009.04.13 21:00	buy limit	453	1.00	1.13196	1.11646	1.13462
1024	2009.04.13 21:00	sell limit	454	1.00	1.13762	1.15312	1.13428
1025	2009.04.13 21:00	buy limit	455	1.00	1.13146	1.11646	1.13462
1026	2009.04.13 21:00	sell limit	456	1.00	1.13812	1.15312	1.13428
1027	2009.04.13 21:14	buy	449	1.00	1.13296	1.11646	1.13462
1028	2009.04.13 21:36	buy	451	1.00	1.13246	1.11646	1.13462
1029	2009.04.13 21:44	buy	453	1.00	1.13196	1.11646	1.13462
1030	2009.04.13 21:48	buy	455	1.00	1.13146	1.11646	1.13462
1031	2009.04.14 00:00	expiration	450	1.00	1.13662	1.15312	1.13428
1032	2009.04.14 00:00	expiration	452	1.00	1.13712	1.15312	1.13428
1033	2009.04.14 00:00	expiration	454	1.00	1.13762	1.15312	1.13428
1034	2009.04.14 00:00	expiration	456	1.00	1.13812	1.15312	1.13428
1035	2009.04.14 01:30	close	455	1.00	1.13297	1.11646	1.13462	133.28	26006.31
1036	2009.04.14 01:30	close	453	1.00	1.13297	1.11646	1.13462	89.15	26095.46
1037	2009.04.14 01:30	close	451	1.00	1.13297	1.11646	1.13462	45.01	26140.47
1038	2009.04.14 01:30	close	449	1.00	1.13297	1.11646	1.13462	0.88	26141.35
1039	2009.04.14 21:00	buy limit	457	1.00	1.13379	1.11729	1.13545
1040	2009.04.14 21:00	sell limit	458	1.00	1.13745	1.15395	1.13511
1041	2009.04.14 21:00	buy limit	459	1.00	1.13329	1.11729	1.13545
1042	2009.04.14 21:00	sell limit	460	1.00	1.13795	1.15395	1.13511
1043	2009.04.14 21:00	buy limit	461	1.00	1.13279	1.11729	1.13545
1044	2009.04.14 21:00	sell limit	462	1.00	1.13845	1.15395	1.13511
1045	2009.04.14 21:00	buy limit	463	1.00	1.13229	1.11729	1.13545
1046	2009.04.14 21:00	sell limit	464	1.00	1.13895	1.15395	1.13511
1047	2009.04.14 22:05	sell	458	1.00	1.13745	1.15395	1.13511
1048	2009.04.14 22:21	sell	460	1.00	1.13795	1.15395	1.13511
1049	2009.04.14 22:44	sell	462	1.00	1.13845	1.15395	1.13511
1050	2009.04.15 00:00	expiration	457	1.00	1.13379	1.11729	1.13545
1051	2009.04.15 00:00	expiration	459	1.00	1.13329	1.11729	1.13545
1052	2009.04.15 00:00	expiration	461	1.00	1.13279	1.11729	1.13545
1053	2009.04.15 00:00	expiration	463	1.00	1.13229	1.11729	1.13545
1054	2009.04.15 00:00	expiration	464	1.00	1.13895	1.15395	1.13511
1055	2009.04.15 01:30	close	462	1.00	1.13737	1.15395	1.13511	94.96	26236.31
1056	2009.04.15 01:30	close	460	1.00	1.13737	1.15395	1.13511	50.99	26287.30
1057	2009.04.15 01:30	close	458	1.00	1.13737	1.15395	1.13511	7.03	26294.33
1058	2009.04.15 21:00	buy limit	465	1.00	1.14227	1.12577	1.14393
1059	2009.04.15 21:00	sell limit	466	1.00	1.14593	1.16243	1.14359
1060	2009.04.15 21:00	buy limit	467	1.00	1.14177	1.12577	1.14393
1061	2009.04.15 21:00	sell limit	468	1.00	1.14643	1.16243	1.14359
1062	2009.04.15 21:00	buy limit	469	1.00	1.14127	1.12577	1.14393
1063	2009.04.15 21:00	sell limit	470	1.00	1.14693	1.16243	1.14359
1064	2009.04.15 21:00	buy limit	471	1.00	1.14077	1.12577	1.14393
1065	2009.04.15 21:00	sell limit	472	1.00	1.14743	1.16243	1.14359
1066	2009.04.16 00:00	expiration	465	1.00	1.14227	1.12577	1.14393
1067	2009.04.16 00:00	expiration	466	1.00	1.14593	1.16243	1.14359
1068	2009.04.16 00:00	expiration	467	1.00	1.14177	1.12577	1.14393
1069	2009.04.16 00:00	expiration	468	1.00	1.14643	1.16243	1.14359
1070	2009.04.16 00:00	expiration	469	1.00	1.14127	1.12577	1.14393
1071	2009.04.16 00:00	expiration	470	1.00	1.14693	1.16243	1.14359
1072	2009.04.16 00:00	expiration	471	1.00	1.14077	1.12577	1.14393
1073	2009.04.16 00:00	expiration	472	1.00	1.14743	1.16243	1.14359
1074	2009.04.16 21:00	buy limit	473	1.00	1.14552	1.12902	1.14718
1075	2009.04.16 21:00	sell limit	474	1.00	1.14918	1.16568	1.14684
1076	2009.04.16 21:00	buy limit	475	1.00	1.14502	1.12902	1.14718
1077	2009.04.16 21:00	sell limit	476	1.00	1.14968	1.16568	1.14684
1078	2009.04.16 21:00	buy limit	477	1.00	1.14452	1.12902	1.14718
1079	2009.04.16 21:00	sell limit	478	1.00	1.15018	1.16568	1.14684
1080	2009.04.16 21:00	buy limit	479	1.00	1.14402	1.12902	1.14718
1081	2009.04.16 21:00	sell limit	480	1.00	1.15068	1.16568	1.14684
1082	2009.04.17 00:00	expiration	473	1.00	1.14552	1.12902	1.14718
1083	2009.04.17 00:00	expiration	474	1.00	1.14918	1.16568	1.14684
1084	2009.04.17 00:00	expiration	475	1.00	1.14502	1.12902	1.14718
1085	2009.04.17 00:00	expiration	476	1.00	1.14968	1.16568	1.14684
1086	2009.04.17 00:00	expiration	477	1.00	1.14452	1.12902	1.14718
1087	2009.04.17 00:00	expiration	478	1.00	1.15018	1.16568	1.14684
1088	2009.04.17 00:00	expiration	479	1.00	1.14402	1.12902	1.14718
1089	2009.04.17 00:00	expiration	480	1.00	1.15068	1.16568	1.14684
1090	2009.04.20 21:00	buy limit	481	1.00	1.16694	1.15044	1.16860
1091	2009.04.20 21:00	sell limit	482	1.00	1.17060	1.18710	1.16826
1092	2009.04.20 21:00	buy limit	483	1.00	1.16644	1.15044	1.16860
1093	2009.04.20 21:00	sell limit	484	1.00	1.17110	1.18710	1.16826
1094	2009.04.20 21:00	buy limit	485	1.00	1.16594	1.15044	1.16860
1095	2009.04.20 21:00	sell limit	486	1.00	1.17160	1.18710	1.16826
1096	2009.04.20 21:00	buy limit	487	1.00	1.16544	1.15044	1.16860
1097	2009.04.20 21:00	sell limit	488	1.00	1.17210	1.18710	1.16826
1098	2009.04.21 00:00	expiration	481	1.00	1.16694	1.15044	1.16860
1099	2009.04.21 00:00	expiration	482	1.00	1.17060	1.18710	1.16826
1100	2009.04.21 00:00	expiration	483	1.00	1.16644	1.15044	1.16860
1101	2009.04.21 00:00	expiration	484	1.00	1.17110	1.18710	1.16826
1102	2009.04.21 00:00	expiration	485	1.00	1.16594	1.15044	1.16860
1103	2009.04.21 00:00	expiration	486	1.00	1.17160	1.18710	1.16826
1104	2009.04.21 00:00	expiration	487	1.00	1.16544	1.15044	1.16860
1105	2009.04.21 00:00	expiration	488	1.00	1.17210	1.18710	1.16826
1106	2009.04.21 21:00	buy limit	489	1.00	1.16712	1.15062	1.16878
1107	2009.04.21 21:00	sell limit	490	1.00	1.17078	1.18728	1.16844
1108	2009.04.21 21:00	buy limit	491	1.00	1.16662	1.15062	1.16878
1109	2009.04.21 21:00	sell limit	492	1.00	1.17128	1.18728	1.16844
1110	2009.04.21 21:00	buy limit	493	1.00	1.16612	1.15062	1.16878
1111	2009.04.21 21:00	sell limit	494	1.00	1.17178	1.18728	1.16844
1112	2009.04.21 21:00	buy limit	495	1.00	1.16562	1.15062	1.16878
1113	2009.04.21 21:00	sell limit	496	1.00	1.17228	1.18728	1.16844
1114	2009.04.22 00:00	expiration	489	1.00	1.16712	1.15062	1.16878
1115	2009.04.22 00:00	expiration	490	1.00	1.17078	1.18728	1.16844
1116	2009.04.22 00:00	expiration	491	1.00	1.16662	1.15062	1.16878
1117	2009.04.22 00:00	expiration	492	1.00	1.17128	1.18728	1.16844
1118	2009.04.22 00:00	expiration	493	1.00	1.16612	1.15062	1.16878
1119	2009.04.22 00:00	expiration	494	1.00	1.17178	1.18728	1.16844
1120	2009.04.22 00:00	expiration	495	1.00	1.16562	1.15062	1.16878
1121	2009.04.22 00:00	expiration	496	1.00	1.17228	1.18728	1.16844
1122	2009.04.22 21:00	buy limit	497	1.00	1.16244	1.14594	1.16410
1123	2009.04.22 21:00	sell limit	498	1.00	1.16610	1.18260	1.16376
1124	2009.04.22 21:00	buy limit	499	1.00	1.16194	1.14594	1.16410
1125	2009.04.22 21:00	sell limit	500	1.00	1.16660	1.18260	1.16376
1126	2009.04.22 21:00	buy limit	501	1.00	1.16144	1.14594	1.16410
1127	2009.04.22 21:00	sell limit	502	1.00	1.16710	1.18260	1.16376
1128	2009.04.22 21:00	buy limit	503	1.00	1.16094	1.14594	1.16410
1129	2009.04.22 21:00	sell limit	504	1.00	1.16760	1.18260	1.16376
1130	2009.04.23 00:00	expiration	497	1.00	1.16244	1.14594	1.16410
1131	2009.04.23 00:00	expiration	498	1.00	1.16610	1.18260	1.16376
1132	2009.04.23 00:00	expiration	499	1.00	1.16194	1.14594	1.16410
1133	2009.04.23 00:00	expiration	500	1.00	1.16660	1.18260	1.16376
1134	2009.04.23 00:00	expiration	501	1.00	1.16144	1.14594	1.16410
1135	2009.04.23 00:00	expiration	502	1.00	1.16710	1.18260	1.16376
1136	2009.04.23 00:00	expiration	503	1.00	1.16094	1.14594	1.16410
1137	2009.04.23 00:00	expiration	504	1.00	1.16760	1.18260	1.16376
1138	2009.04.23 21:00	buy limit	505	1.00	1.15106	1.13456	1.15272
1139	2009.04.23 21:00	sell limit	506	1.00	1.15472	1.17122	1.15238
1140	2009.04.23 21:00	buy limit	507	1.00	1.15056	1.13456	1.15272
1141	2009.04.23 21:00	sell limit	508	1.00	1.15522	1.17122	1.15238
1142	2009.04.23 21:00	buy limit	509	1.00	1.15006	1.13456	1.15272
1143	2009.04.23 21:00	sell limit	510	1.00	1.15572	1.17122	1.15238
1144	2009.04.23 21:00	buy limit	511	1.00	1.14956	1.13456	1.15272
1145	2009.04.23 21:00	sell limit	512	1.00	1.15622	1.17122	1.15238
1146	2009.04.23 21:53	buy	505	1.00	1.15106	1.13456	1.15272
1147	2009.04.23 21:53	buy	507	1.00	1.15056	1.13456	1.15272
1148	2009.04.24 00:00	expiration	506	1.00	1.15472	1.17122	1.15238
1149	2009.04.24 00:00	expiration	508	1.00	1.15522	1.17122	1.15238
1150	2009.04.24 00:00	expiration	509	1.00	1.15006	1.13456	1.15272
1151	2009.04.24 00:00	expiration	510	1.00	1.15572	1.17122	1.15238
1152	2009.04.24 00:00	expiration	511	1.00	1.14956	1.13456	1.15272
1153	2009.04.24 00:00	expiration	512	1.00	1.15622	1.17122	1.15238
1154	2009.04.24 01:35	close	507	1.00	1.15088	1.13456	1.15272	27.80	26322.13
1155	2009.04.24 01:35	close	505	1.00	1.15088	1.13456	1.15272	-15.64	26306.49
1156	2009.04.27 21:00	buy limit	513	1.00	1.15452	1.13802	1.15618
1157	2009.04.27 21:00	sell limit	514	1.00	1.15818	1.17468	1.15584
1158	2009.04.27 21:00	buy limit	515	1.00	1.15402	1.13802	1.15618
1159	2009.04.27 21:00	sell limit	516	1.00	1.15868	1.17468	1.15584
1160	2009.04.27 21:00	buy limit	517	1.00	1.15352	1.13802	1.15618
1161	2009.04.27 21:00	sell limit	518	1.00	1.15918	1.17468	1.15584
1162	2009.04.27 21:00	buy limit	519	1.00	1.15302	1.13802	1.15618
1163	2009.04.27 21:00	sell limit	520	1.00	1.15968	1.17468	1.15584
1164	2009.04.28 00:00	expiration	513	1.00	1.15452	1.13802	1.15618
1165	2009.04.28 00:00	expiration	514	1.00	1.15818	1.17468	1.15584
1166	2009.04.28 00:00	expiration	515	1.00	1.15402	1.13802	1.15618
1167	2009.04.28 00:00	expiration	516	1.00	1.15868	1.17468	1.15584
1168	2009.04.28 00:00	expiration	517	1.00	1.15352	1.13802	1.15618
1169	2009.04.28 00:00	expiration	518	1.00	1.15918	1.17468	1.15584
1170	2009.04.28 00:00	expiration	519	1.00	1.15302	1.13802	1.15618
1171	2009.04.28 00:00	expiration	520	1.00	1.15968	1.17468	1.15584
1172	2009.04.28 21:00	buy limit	521	1.00	1.14211	1.12561	1.14377
1173	2009.04.28 21:00	sell limit	522	1.00	1.14577	1.16227	1.14343
1174	2009.04.28 21:00	buy limit	523	1.00	1.14161	1.12561	1.14377
1175	2009.04.28 21:00	sell limit	524	1.00	1.14627	1.16227	1.14343
1176	2009.04.28 21:00	buy limit	525	1.00	1.14111	1.12561	1.14377
1177	2009.04.28 21:00	sell limit	526	1.00	1.14677	1.16227	1.14343
1178	2009.04.28 21:00	buy limit	527	1.00	1.14061	1.12561	1.14377
1179	2009.04.28 21:00	sell limit	528	1.00	1.14727	1.16227	1.14343
1180	2009.04.29 00:00	expiration	521	1.00	1.14211	1.12561	1.14377
1181	2009.04.29 00:00	expiration	522	1.00	1.14577	1.16227	1.14343
1182	2009.04.29 00:00	expiration	523	1.00	1.14161	1.12561	1.14377
1183	2009.04.29 00:00	expiration	524	1.00	1.14627	1.16227	1.14343
1184	2009.04.29 00:00	expiration	525	1.00	1.14111	1.12561	1.14377
1185	2009.04.29 00:00	expiration	526	1.00	1.14677	1.16227	1.14343
1186	2009.04.29 00:00	expiration	527	1.00	1.14061	1.12561	1.14377
1187	2009.04.29 00:00	expiration	528	1.00	1.14727	1.16227	1.14343
1188	2009.04.29 21:00	buy limit	529	1.00	1.13360	1.11710	1.13526
1189	2009.04.29 21:00	sell limit	530	1.00	1.13726	1.15376	1.13492
1190	2009.04.29 21:00	buy limit	531	1.00	1.13310	1.11710	1.13526
1191	2009.04.29 21:00	sell limit	532	1.00	1.13776	1.15376	1.13492
1192	2009.04.29 21:00	buy limit	533	1.00	1.13260	1.11710	1.13526
1193	2009.04.29 21:00	sell limit	534	1.00	1.13826	1.15376	1.13492
1194	2009.04.29 21:00	buy limit	535	1.00	1.13210	1.11710	1.13526
1195	2009.04.29 21:00	sell limit	536	1.00	1.13876	1.15376	1.13492
1196	2009.04.29 21:46	sell	530	1.00	1.13726	1.15376	1.13492
1197	2009.04.29 21:48	sell	532	1.00	1.13776	1.15376	1.13492
1198	2009.04.29 21:48	sell	534	1.00	1.13826	1.15376	1.13492
1199	2009.04.30 00:00	expiration	529	1.00	1.13360	1.11710	1.13526
1200	2009.04.30 00:00	expiration	531	1.00	1.13310	1.11710	1.13526
1201	2009.04.30 00:00	expiration	533	1.00	1.13260	1.11710	1.13526
1202	2009.04.30 00:00	expiration	535	1.00	1.13210	1.11710	1.13526
1203	2009.04.30 00:00	expiration	536	1.00	1.13876	1.15376	1.13492
1204	2009.04.30 01:30	close	534	1.00	1.13553	1.15376	1.13492	240.42	26546.91
1205	2009.04.30 01:30	close	532	1.00	1.13553	1.15376	1.13492	196.38	26743.29
1206	2009.04.30 01:30	close	530	1.00	1.13553	1.15376	1.13492	152.35	26895.64
1207	2009.04.30 21:00	buy limit	537	1.00	1.13742	1.12092	1.13908
1208	2009.04.30 21:00	sell limit	538	1.00	1.14108	1.15758	1.13874
1209	2009.04.30 21:00	buy limit	539	1.00	1.13692	1.12092	1.13908
1210	2009.04.30 21:00	sell limit	540	1.00	1.14158	1.15758	1.13874
1211	2009.04.30 21:00	buy limit	541	1.00	1.13642	1.12092	1.13908
1212	2009.04.30 21:00	sell limit	542	1.00	1.14208	1.15758	1.13874
1213	2009.04.30 21:00	buy limit	543	1.00	1.13592	1.12092	1.13908
1214	2009.04.30 21:00	sell limit	544	1.00	1.14258	1.15758	1.13874
1215	2009.04.30 21:19	sell	538	1.00	1.14108	1.15758	1.13874
1216	2009.04.30 22:02	sell	540	1.00	1.14158	1.15758	1.13874
1217	2009.05.01 00:01	expiration	537	1.00	1.13742	1.12092	1.13908
1218	2009.05.01 00:01	expiration	539	1.00	1.13692	1.12092	1.13908
1219	2009.05.01 00:01	expiration	541	1.00	1.13642	1.12092	1.13908
1220	2009.05.01 00:01	expiration	542	1.00	1.14208	1.15758	1.13874
1221	2009.05.01 00:01	expiration	543	1.00	1.13592	1.12092	1.13908
1222	2009.05.01 00:01	expiration	544	1.00	1.14258	1.15758	1.13874
1223	2009.05.01 01:30	close	540	1.00	1.14031	1.15758	1.13874	111.37	27007.01
1224	2009.05.01 01:30	close	538	1.00	1.14031	1.15758	1.13874	67.53	27074.54
1225	2009.05.04 21:00	buy limit	545	1.00	1.12656	1.11006	1.12822
1226	2009.05.04 21:00	sell limit	546	1.00	1.13022	1.14672	1.12788
1227	2009.05.04 21:00	buy limit	547	1.00	1.12606	1.11006	1.12822
1228	2009.05.04 21:00	sell limit	548	1.00	1.13072	1.14672	1.12788
1229	2009.05.04 21:00	buy limit	549	1.00	1.12556	1.11006	1.12822
1230	2009.05.04 21:00	sell limit	550	1.00	1.13122	1.14672	1.12788
1231	2009.05.04 21:00	buy limit	551	1.00	1.12506	1.11006	1.12822
1232	2009.05.04 21:00	sell limit	552	1.00	1.13172	1.14672	1.12788
1233	2009.05.04 21:56	buy	545	1.00	1.12656	1.11006	1.12822
1234	2009.05.04 22:48	buy	547	1.00	1.12606	1.11006	1.12822
1235	2009.05.05 00:01	expiration	546	1.00	1.13022	1.14672	1.12788
1236	2009.05.05 00:01	expiration	548	1.00	1.13072	1.14672	1.12788
1237	2009.05.05 00:01	expiration	549	1.00	1.12556	1.11006	1.12822
1238	2009.05.05 00:01	expiration	550	1.00	1.13122	1.14672	1.12788
1239	2009.05.05 00:01	expiration	551	1.00	1.12506	1.11006	1.12822
1240	2009.05.05 00:01	expiration	552	1.00	1.13172	1.14672	1.12788
1241	2009.05.05 01:30	close	547	1.00	1.12663	1.11006	1.12822	50.59	27125.13
1242	2009.05.05 01:30	close	545	1.00	1.12663	1.11006	1.12822	6.21	27131.34
1243	2009.05.05 21:00	buy limit	553	1.00	1.13243	1.11593	1.13409
1244	2009.05.05 21:00	sell limit	554	1.00	1.13609	1.15259	1.13375
1245	2009.05.05 21:00	buy limit	555	1.00	1.13193	1.11593	1.13409
1246	2009.05.05 21:00	sell limit	556	1.00	1.13659	1.15259	1.13375
1247	2009.05.05 21:00	buy limit	557	1.00	1.13143	1.11593	1.13409
1248	2009.05.05 21:00	sell limit	558	1.00	1.13709	1.15259	1.13375
1249	2009.05.05 21:00	buy limit	559	1.00	1.13093	1.11593	1.13409
1250	2009.05.05 21:00	sell limit	560	1.00	1.13759	1.15259	1.13375
1251	2009.05.05 22:21	buy	553	1.00	1.13243	1.11593	1.13409
1252	2009.05.05 22:37	buy	555	1.00	1.13193	1.11593	1.13409
1253	2009.05.05 23:24	t/p	553	1.00	1.13409	1.11593	1.13409	146.37	27277.71
1254	2009.05.05 23:24	t/p	555	1.00	1.13409	1.11593	1.13409	190.46	27468.17
1255	2009.05.06 00:00	expiration	554	1.00	1.13609	1.15259	1.13375
1256	2009.05.06 00:00	expiration	556	1.00	1.13659	1.15259	1.13375
1257	2009.05.06 00:00	expiration	557	1.00	1.13143	1.11593	1.13409
1258	2009.05.06 00:00	expiration	558	1.00	1.13709	1.15259	1.13375
1259	2009.05.06 00:00	expiration	559	1.00	1.13093	1.11593	1.13409
1260	2009.05.06 00:00	expiration	560	1.00	1.13759	1.15259	1.13375
1261	2009.05.06 21:00	buy limit	561	1.00	1.12894	1.11244	1.13060
1262	2009.05.06 21:00	sell limit	562	1.00	1.13260	1.14910	1.13026
1263	2009.05.06 21:00	buy limit	563	1.00	1.12844	1.11244	1.13060
1264	2009.05.06 21:00	sell limit	564	1.00	1.13310	1.14910	1.13026
1265	2009.05.06 21:00	buy limit	565	1.00	1.12794	1.11244	1.13060
1266	2009.05.06 21:00	sell limit	566	1.00	1.13360	1.14910	1.13026
1267	2009.05.06 21:00	buy limit	567	1.00	1.12744	1.11244	1.13060
1268	2009.05.06 21:00	sell limit	568	1.00	1.13410	1.14910	1.13026
1269	2009.05.06 21:25	sell	562	1.00	1.13260	1.14910	1.13026
1270	2009.05.06 23:33	sell	564	1.00	1.13310	1.14910	1.13026
1271	2009.05.06 23:44	sell	566	1.00	1.13360	1.14910	1.13026
1272	2009.05.07 00:00	expiration	561	1.00	1.12894	1.11244	1.13060
1273	2009.05.07 00:00	expiration	563	1.00	1.12844	1.11244	1.13060
1274	2009.05.07 00:00	expiration	565	1.00	1.12794	1.11244	1.13060
1275	2009.05.07 00:00	expiration	567	1.00	1.12744	1.11244	1.13060
1276	2009.05.07 00:00	expiration	568	1.00	1.13410	1.14910	1.13026
1277	2009.05.07 14:08	close	566	1.00	1.13306	1.14910	1.13026	47.66	27515.83
1278	2009.05.07 14:08	close	564	1.00	1.13306	1.14910	1.13026	3.53	27519.36
1279	2009.05.07 14:08	close	562	1.00	1.13306	1.14910	1.13026	-40.60	27478.76
1280	2009.05.07 21:00	buy limit	569	1.00	1.12932	1.11282	1.13098
1281	2009.05.07 21:00	sell limit	570	1.00	1.13298	1.14948	1.13064
1282	2009.05.07 21:00	buy limit	571	1.00	1.12882	1.11282	1.13098
1283	2009.05.07 21:00	sell limit	572	1.00	1.13348	1.14948	1.13064
1284	2009.05.07 21:00	buy limit	573	1.00	1.12832	1.11282	1.13098
1285	2009.05.07 21:00	sell limit	574	1.00	1.13398	1.14948	1.13064
1286	2009.05.07 21:00	buy limit	575	1.00	1.12782	1.11282	1.13098
1287	2009.05.07 21:00	sell limit	576	1.00	1.13448	1.14948	1.13064
1288	2009.05.07 23:18	buy	569	1.00	1.12932	1.11282	1.13098
1289	2009.05.08 00:00	expiration	570	1.00	1.13298	1.14948	1.13064
1290	2009.05.08 00:00	expiration	571	1.00	1.12882	1.11282	1.13098
1291	2009.05.08 00:00	expiration	572	1.00	1.13348	1.14948	1.13064
1292	2009.05.08 00:00	expiration	573	1.00	1.12832	1.11282	1.13098
1293	2009.05.08 00:00	expiration	574	1.00	1.13398	1.14948	1.13064
1294	2009.05.08 00:00	expiration	575	1.00	1.12782	1.11282	1.13098
1295	2009.05.08 00:00	expiration	576	1.00	1.13448	1.14948	1.13064
1296	2009.05.08 01:30	close	569	1.00	1.12941	1.11282	1.13098	7.97	27486.73
1297	2009.05.11 21:00	buy limit	577	1.00	1.10751	1.09101	1.10917
1298	2009.05.11 21:00	sell limit	578	1.00	1.11117	1.12767	1.10883
1299	2009.05.11 21:00	buy limit	579	1.00	1.10701	1.09101	1.10917
1300	2009.05.11 21:00	sell limit	580	1.00	1.11167	1.12767	1.10883
1301	2009.05.11 21:00	buy limit	581	1.00	1.10651	1.09101	1.10917
1302	2009.05.11 21:00	sell limit	582	1.00	1.11217	1.12767	1.10883
1303	2009.05.11 21:00	buy limit	583	1.00	1.10601	1.09101	1.10917
1304	2009.05.11 21:00	sell limit	584	1.00	1.11267	1.12767	1.10883
1305	2009.05.12 00:00	expiration	577	1.00	1.10751	1.09101	1.10917
1306	2009.05.12 00:00	expiration	578	1.00	1.11117	1.12767	1.10883
1307	2009.05.12 00:00	expiration	579	1.00	1.10701	1.09101	1.10917
1308	2009.05.12 00:00	expiration	580	1.00	1.11167	1.12767	1.10883
1309	2009.05.12 00:00	expiration	581	1.00	1.10651	1.09101	1.10917
1310	2009.05.12 00:00	expiration	582	1.00	1.11217	1.12767	1.10883
1311	2009.05.12 00:00	expiration	583	1.00	1.10601	1.09101	1.10917
1312	2009.05.12 00:00	expiration	584	1.00	1.11267	1.12767	1.10883
1313	2009.05.12 21:00	buy limit	585	1.00	1.10392	1.08742	1.10558
1314	2009.05.12 21:00	sell limit	586	1.00	1.10758	1.12408	1.10524
1315	2009.05.12 21:00	buy limit	587	1.00	1.10342	1.08742	1.10558
1316	2009.05.12 21:00	sell limit	588	1.00	1.10808	1.12408	1.10524
1317	2009.05.12 21:00	buy limit	589	1.00	1.10292	1.08742	1.10558
1318	2009.05.12 21:00	sell limit	590	1.00	1.10858	1.12408	1.10524
1319	2009.05.12 21:00	buy limit	591	1.00	1.10242	1.08742	1.10558
1320	2009.05.12 21:00	sell limit	592	1.00	1.10908	1.12408	1.10524
1321	2009.05.13 00:00	expiration	585	1.00	1.10392	1.08742	1.10558
1322	2009.05.13 00:00	expiration	586	1.00	1.10758	1.12408	1.10524
1323	2009.05.13 00:00	expiration	587	1.00	1.10342	1.08742	1.10558
1324	2009.05.13 00:00	expiration	588	1.00	1.10808	1.12408	1.10524
1325	2009.05.13 00:00	expiration	589	1.00	1.10292	1.08742	1.10558
1326	2009.05.13 00:00	expiration	590	1.00	1.10858	1.12408	1.10524
1327	2009.05.13 00:00	expiration	591	1.00	1.10242	1.08742	1.10558
1328	2009.05.13 00:00	expiration	592	1.00	1.10908	1.12408	1.10524
1329	2009.05.13 21:00	buy limit	593	1.00	1.10430	1.08780	1.10596
1330	2009.05.13 21:00	sell limit	594	1.00	1.10796	1.12446	1.10562
1331	2009.05.13 21:00	buy limit	595	1.00	1.10380	1.08780	1.10596
1332	2009.05.13 21:00	sell limit	596	1.00	1.10846	1.12446	1.10562
1333	2009.05.13 21:00	buy limit	597	1.00	1.10330	1.08780	1.10596
1334	2009.05.13 21:00	sell limit	598	1.00	1.10896	1.12446	1.10562
1335	2009.05.13 21:00	buy limit	599	1.00	1.10280	1.08780	1.10596
1336	2009.05.13 21:00	sell limit	600	1.00	1.10946	1.12446	1.10562
1337	2009.05.13 21:17	sell	594	1.00	1.10796	1.12446	1.10562
1338	2009.05.13 21:19	sell	596	1.00	1.10846	1.12446	1.10562
1339	2009.05.14 00:00	expiration	593	1.00	1.10430	1.08780	1.10596
1340	2009.05.14 00:00	expiration	595	1.00	1.10380	1.08780	1.10596
1341	2009.05.14 00:00	expiration	597	1.00	1.10330	1.08780	1.10596
1342	2009.05.14 00:00	expiration	598	1.00	1.10896	1.12446	1.10562
1343	2009.05.14 00:00	expiration	599	1.00	1.10280	1.08780	1.10596
1344	2009.05.14 00:00	expiration	600	1.00	1.10946	1.12446	1.10562
1345	2009.05.14 01:30	close	596	1.00	1.10778	1.12446	1.10562	61.38	27548.11
1346	2009.05.14 01:30	close	594	1.00	1.10778	1.12446	1.10562	16.25	27564.36
1347	2009.05.14 21:00	buy limit	601	1.00	1.10157	1.08507	1.10323
1348	2009.05.14 21:00	sell limit	602	1.00	1.10523	1.12173	1.10289
1349	2009.05.14 21:00	buy limit	603	1.00	1.10107	1.08507	1.10323
1350	2009.05.14 21:00	sell limit	604	1.00	1.10573	1.12173	1.10289
1351	2009.05.14 21:00	buy limit	605	1.00	1.10057	1.08507	1.10323
1352	2009.05.14 21:00	sell limit	606	1.00	1.10623	1.12173	1.10289
1353	2009.05.14 21:00	buy limit	607	1.00	1.10007	1.08507	1.10323
1354	2009.05.14 21:00	sell limit	608	1.00	1.10673	1.12173	1.10289
1355	2009.05.15 00:00	expiration	601	1.00	1.10157	1.08507	1.10323
1356	2009.05.15 00:00	expiration	602	1.00	1.10523	1.12173	1.10289
1357	2009.05.15 00:00	expiration	603	1.00	1.10107	1.08507	1.10323
1358	2009.05.15 00:00	expiration	604	1.00	1.10573	1.12173	1.10289
1359	2009.05.15 00:00	expiration	605	1.00	1.10057	1.08507	1.10323
1360	2009.05.15 00:00	expiration	606	1.00	1.10623	1.12173	1.10289
1361	2009.05.15 00:00	expiration	607	1.00	1.10007	1.08507	1.10323
1362	2009.05.15 00:00	expiration	608	1.00	1.10673	1.12173	1.10289
1363	2009.05.18 21:00	buy limit	609	1.00	1.11422	1.09772	1.11588
1364	2009.05.18 21:00	sell limit	610	1.00	1.11788	1.13438	1.11554
1365	2009.05.18 21:00	buy limit	611	1.00	1.11372	1.09772	1.11588
1366	2009.05.18 21:00	sell limit	612	1.00	1.11838	1.13438	1.11554
1367	2009.05.18 21:00	buy limit	613	1.00	1.11322	1.09772	1.11588
1368	2009.05.18 21:00	sell limit	614	1.00	1.11888	1.13438	1.11554
1369	2009.05.18 21:00	buy limit	615	1.00	1.11272	1.09772	1.11588
1370	2009.05.18 21:00	sell limit	616	1.00	1.11938	1.13438	1.11554
1371	2009.05.18 21:56	buy	609	1.00	1.11422	1.09772	1.11588
1372	2009.05.19 00:00	expiration	610	1.00	1.11788	1.13438	1.11554
1373	2009.05.19 00:00	expiration	611	1.00	1.11372	1.09772	1.11588
1374	2009.05.19 00:00	expiration	612	1.00	1.11838	1.13438	1.11554
1375	2009.05.19 00:00	expiration	613	1.00	1.11322	1.09772	1.11588
1376	2009.05.19 00:00	expiration	614	1.00	1.11888	1.13438	1.11554
1377	2009.05.19 00:00	expiration	615	1.00	1.11272	1.09772	1.11588
1378	2009.05.19 00:00	expiration	616	1.00	1.11938	1.13438	1.11554
1379	2009.05.19 01:31	close	609	1.00	1.11424	1.09772	1.11588	1.79	27566.15
1380	2009.05.19 21:00	buy limit	617	1.00	1.10571	1.08921	1.10737
1381	2009.05.19 21:00	sell limit	618	1.00	1.10937	1.12587	1.10703
1382	2009.05.19 21:00	buy limit	619	1.00	1.10521	1.08921	1.10737
1383	2009.05.19 21:00	sell limit	620	1.00	1.10987	1.12587	1.10703
1384	2009.05.19 21:00	buy limit	621	1.00	1.10471	1.08921	1.10737
1385	2009.05.19 21:00	sell limit	622	1.00	1.11037	1.12587	1.10703
1386	2009.05.19 21:00	buy limit	623	1.00	1.10421	1.08921	1.10737
1387	2009.05.19 21:00	sell limit	624	1.00	1.11087	1.12587	1.10703
1388	2009.05.19 22:04	sell	618	1.00	1.10937	1.12587	1.10703
1389	2009.05.19 23:44	sell	620	1.00	1.10987	1.12587	1.10703
1390	2009.05.20 00:00	expiration	617	1.00	1.10571	1.08921	1.10737
1391	2009.05.20 00:00	expiration	619	1.00	1.10521	1.08921	1.10737
1392	2009.05.20 00:00	expiration	621	1.00	1.10471	1.08921	1.10737
1393	2009.05.20 00:00	expiration	622	1.00	1.11037	1.12587	1.10703
1394	2009.05.20 00:00	expiration	623	1.00	1.10421	1.08921	1.10737
1395	2009.05.20 00:00	expiration	624	1.00	1.11087	1.12587	1.10703
1396	2009.05.20 01:30	close	620	1.00	1.10850	1.12587	1.10703	123.59	27689.74
1397	2009.05.20 01:30	close	618	1.00	1.10850	1.12587	1.10703	78.48	27768.22
1398	2009.05.20 21:00	buy limit	625	1.00	1.09768	1.08118	1.09934
1399	2009.05.20 21:00	sell limit	626	1.00	1.10134	1.11784	1.09900
1400	2009.05.20 21:00	buy limit	627	1.00	1.09718	1.08118	1.09934
1401	2009.05.20 21:00	sell limit	628	1.00	1.10184	1.11784	1.09900
1402	2009.05.20 21:00	buy limit	629	1.00	1.09668	1.08118	1.09934
1403	2009.05.20 21:00	sell limit	630	1.00	1.10234	1.11784	1.09900
1404	2009.05.20 21:00	buy limit	631	1.00	1.09618	1.08118	1.09934
1405	2009.05.20 21:00	sell limit	632	1.00	1.10284	1.11784	1.09900
1406	2009.05.20 22:28	sell	626	1.00	1.10134	1.11784	1.09900
1407	2009.05.21 00:00	expiration	625	1.00	1.09768	1.08118	1.09934
1408	2009.05.21 00:00	expiration	627	1.00	1.09718	1.08118	1.09934
1409	2009.05.21 00:00	expiration	628	1.00	1.10184	1.11784	1.09900
1410	2009.05.21 00:00	expiration	629	1.00	1.09668	1.08118	1.09934
1411	2009.05.21 00:00	expiration	630	1.00	1.10234	1.11784	1.09900
1412	2009.05.21 00:00	expiration	631	1.00	1.09618	1.08118	1.09934
1413	2009.05.21 00:00	expiration	632	1.00	1.10284	1.11784	1.09900
1414	2009.05.21 01:30	close	626	1.00	1.10023	1.11784	1.09900	100.89	27869.11
1415	2009.05.21 21:00	buy limit	633	1.00	1.09182	1.07532	1.09348
1416	2009.05.21 21:00	sell limit	634	1.00	1.09548	1.11198	1.09314
1417	2009.05.21 21:00	buy limit	635	1.00	1.09132	1.07532	1.09348
1418	2009.05.21 21:00	sell limit	636	1.00	1.09598	1.11198	1.09314
1419	2009.05.21 21:00	buy limit	637	1.00	1.09082	1.07532	1.09348
1420	2009.05.21 21:00	sell limit	638	1.00	1.09648	1.11198	1.09314
1421	2009.05.21 21:00	buy limit	639	1.00	1.09032	1.07532	1.09348
1422	2009.05.21 21:00	sell limit	640	1.00	1.09698	1.11198	1.09314
1423	2009.05.22 00:00	expiration	633	1.00	1.09182	1.07532	1.09348
1424	2009.05.22 00:00	expiration	634	1.00	1.09548	1.11198	1.09314
1425	2009.05.22 00:00	expiration	635	1.00	1.09132	1.07532	1.09348
1426	2009.05.22 00:00	expiration	636	1.00	1.09598	1.11198	1.09314
1427	2009.05.22 00:00	expiration	637	1.00	1.09082	1.07532	1.09348
1428	2009.05.22 00:00	expiration	638	1.00	1.09648	1.11198	1.09314
1429	2009.05.22 00:00	expiration	639	1.00	1.09032	1.07532	1.09348
1430	2009.05.22 00:00	expiration	640	1.00	1.09698	1.11198	1.09314
1431	2009.05.25 21:00	buy limit	641	1.00	1.08083	1.06433	1.08249
1432	2009.05.25 21:00	sell limit	642	1.00	1.08449	1.10099	1.08215
1433	2009.05.25 21:00	buy limit	643	1.00	1.08033	1.06433	1.08249
1434	2009.05.25 21:00	sell limit	644	1.00	1.08499	1.10099	1.08215
1435	2009.05.25 21:00	buy limit	645	1.00	1.07983	1.06433	1.08249
1436	2009.05.25 21:00	sell limit	646	1.00	1.08549	1.10099	1.08215
1437	2009.05.25 21:00	buy limit	647	1.00	1.07933	1.06433	1.08249
1438	2009.05.25 21:00	sell limit	648	1.00	1.08599	1.10099	1.08215
1439	2009.05.26 00:00	expiration	641	1.00	1.08083	1.06433	1.08249
1440	2009.05.26 00:00	expiration	642	1.00	1.08449	1.10099	1.08215
1441	2009.05.26 00:00	expiration	643	1.00	1.08033	1.06433	1.08249
1442	2009.05.26 00:00	expiration	644	1.00	1.08499	1.10099	1.08215
1443	2009.05.26 00:00	expiration	645	1.00	1.07983	1.06433	1.08249
1444	2009.05.26 00:00	expiration	646	1.00	1.08549	1.10099	1.08215
1445	2009.05.26 00:00	expiration	647	1.00	1.07933	1.06433	1.08249
1446	2009.05.26 00:00	expiration	648	1.00	1.08599	1.10099	1.08215
1447	2009.05.26 21:00	buy limit	649	1.00	1.08237	1.06587	1.08403
1448	2009.05.26 21:00	sell limit	650	1.00	1.08603	1.10253	1.08369
1449	2009.05.26 21:00	buy limit	651	1.00	1.08187	1.06587	1.08403
1450	2009.05.26 21:00	sell limit	652	1.00	1.08653	1.10253	1.08369
1451	2009.05.26 21:00	buy limit	653	1.00	1.08137	1.06587	1.08403
1452	2009.05.26 21:00	sell limit	654	1.00	1.08703	1.10253	1.08369
1453	2009.05.26 21:00	buy limit	655	1.00	1.08087	1.06587	1.08403
1454	2009.05.26 21:00	sell limit	656	1.00	1.08753	1.10253	1.08369
1455	2009.05.27 00:00	expiration	649	1.00	1.08237	1.06587	1.08403
1456	2009.05.27 00:00	expiration	650	1.00	1.08603	1.10253	1.08369
1457	2009.05.27 00:00	expiration	651	1.00	1.08187	1.06587	1.08403
1458	2009.05.27 00:00	expiration	652	1.00	1.08653	1.10253	1.08369
1459	2009.05.27 00:00	expiration	653	1.00	1.08137	1.06587	1.08403
1460	2009.05.27 00:00	expiration	654	1.00	1.08703	1.10253	1.08369
1461	2009.05.27 00:00	expiration	655	1.00	1.08087	1.06587	1.08403
1462	2009.05.27 00:00	expiration	656	1.00	1.08753	1.10253	1.08369
1463	2009.05.27 21:00	buy limit	657	1.00	1.08526	1.06876	1.08692
1464	2009.05.27 21:00	sell limit	658	1.00	1.08892	1.10542	1.08658
1465	2009.05.27 21:00	buy limit	659	1.00	1.08476	1.06876	1.08692
1466	2009.05.27 21:00	sell limit	660	1.00	1.08942	1.10542	1.08658
1467	2009.05.27 21:00	buy limit	661	1.00	1.08426	1.06876	1.08692
1468	2009.05.27 21:00	sell limit	662	1.00	1.08992	1.10542	1.08658
1469	2009.05.27 21:00	buy limit	663	1.00	1.08376	1.06876	1.08692
1470	2009.05.27 21:00	sell limit	664	1.00	1.09042	1.10542	1.08658
1471	2009.05.27 21:30	sell	658	1.00	1.08892	1.10542	1.08658
1472	2009.05.27 22:26	sell	660	1.00	1.08942	1.10542	1.08658
1473	2009.05.27 22:30	sell	662	1.00	1.08992	1.10542	1.08658
1474	2009.05.27 22:56	sell	664	1.00	1.09042	1.10542	1.08658
1475	2009.05.28 00:00	expiration	657	1.00	1.08526	1.06876	1.08692
1476	2009.05.28 00:00	expiration	659	1.00	1.08476	1.06876	1.08692
1477	2009.05.28 00:00	expiration	661	1.00	1.08426	1.06876	1.08692
1478	2009.05.28 00:00	expiration	663	1.00	1.08376	1.06876	1.08692
1479	2009.05.28 10:03	close	664	1.00	1.08965	1.10542	1.08658	70.66	27939.77
1480	2009.05.28 10:03	close	662	1.00	1.08965	1.10542	1.08658	24.78	27964.55
1481	2009.05.28 10:03	close	660	1.00	1.08965	1.10542	1.08658	-21.11	27943.44
1482	2009.05.28 10:03	close	658	1.00	1.08965	1.10542	1.08658	-66.99	27876.45
1483	2009.05.28 21:00	buy limit	665	1.00	1.08159	1.06509	1.08325
1484	2009.05.28 21:00	sell limit	666	1.00	1.08525	1.10175	1.08291
1485	2009.05.28 21:00	buy limit	667	1.00	1.08109	1.06509	1.08325
1486	2009.05.28 21:00	sell limit	668	1.00	1.08575	1.10175	1.08291
1487	2009.05.28 21:00	buy limit	669	1.00	1.08059	1.06509	1.08325
1488	2009.05.28 21:00	sell limit	670	1.00	1.08625	1.10175	1.08291
1489	2009.05.28 21:00	buy limit	671	1.00	1.08009	1.06509	1.08325
1490	2009.05.28 21:00	sell limit	672	1.00	1.08675	1.10175	1.08291
1491	2009.05.28 21:22	sell	666	1.00	1.08525	1.10175	1.08291
1492	2009.05.28 21:54	sell	668	1.00	1.08575	1.10175	1.08291
1493	2009.05.29 00:00	expiration	665	1.00	1.08159	1.06509	1.08325
1494	2009.05.29 00:00	expiration	667	1.00	1.08109	1.06509	1.08325
1495	2009.05.29 00:00	expiration	669	1.00	1.08059	1.06509	1.08325
1496	2009.05.29 00:00	expiration	670	1.00	1.08625	1.10175	1.08291
1497	2009.05.29 00:00	expiration	671	1.00	1.08009	1.06509	1.08325
1498	2009.05.29 00:00	expiration	672	1.00	1.08675	1.10175	1.08291
1499	2009.05.29 01:37	close	668	1.00	1.08546	1.10175	1.08291	26.72	27903.17
1500	2009.05.29 01:37	close	666	1.00	1.08546	1.10175	1.08291	-19.35	27883.82
1501	2009.06.01 21:00	buy limit	673	1.00	1.06852	1.05202	1.07018
1502	2009.06.01 21:00	sell limit	674	1.00	1.07218	1.08868	1.06984
1503	2009.06.01 21:00	buy limit	675	1.00	1.06802	1.05202	1.07018
1504	2009.06.01 21:00	sell limit	676	1.00	1.07268	1.08868	1.06984
1505	2009.06.01 21:00	buy limit	677	1.00	1.06752	1.05202	1.07018
1506	2009.06.01 21:00	sell limit	678	1.00	1.07318	1.08868	1.06984
1507	2009.06.01 21:00	buy limit	679	1.00	1.06702	1.05202	1.07018
1508	2009.06.01 21:00	sell limit	680	1.00	1.07368	1.08868	1.06984
1509	2009.06.02 00:00	expiration	673	1.00	1.06852	1.05202	1.07018
1510	2009.06.02 00:00	expiration	674	1.00	1.07218	1.08868	1.06984
1511	2009.06.02 00:00	expiration	675	1.00	1.06802	1.05202	1.07018
1512	2009.06.02 00:00	expiration	676	1.00	1.07268	1.08868	1.06984
1513	2009.06.02 00:00	expiration	677	1.00	1.06752	1.05202	1.07018
1514	2009.06.02 00:00	expiration	678	1.00	1.07318	1.08868	1.06984
1515	2009.06.02 00:00	expiration	679	1.00	1.06702	1.05202	1.07018
1516	2009.06.02 00:00	expiration	680	1.00	1.07368	1.08868	1.06984
1517	2009.06.02 21:00	buy limit	681	1.00	1.05908	1.04258	1.06074
1518	2009.06.02 21:00	sell limit	682	1.00	1.06274	1.07924	1.06040
1519	2009.06.02 21:00	buy limit	683	1.00	1.05858	1.04258	1.06074
1520	2009.06.02 21:00	sell limit	684	1.00	1.06324	1.07924	1.06040
1521	2009.06.02 21:00	buy limit	685	1.00	1.05808	1.04258	1.06074
1522	2009.06.02 21:00	sell limit	686	1.00	1.06374	1.07924	1.06040
1523	2009.06.02 21:00	buy limit	687	1.00	1.05758	1.04258	1.06074
1524	2009.06.02 21:00	sell limit	688	1.00	1.06424	1.07924	1.06040
1525	2009.06.03 00:00	expiration	681	1.00	1.05908	1.04258	1.06074
1526	2009.06.03 00:00	expiration	682	1.00	1.06274	1.07924	1.06040
1527	2009.06.03 00:00	expiration	683	1.00	1.05858	1.04258	1.06074
1528	2009.06.03 00:00	expiration	684	1.00	1.06324	1.07924	1.06040
1529	2009.06.03 00:00	expiration	685	1.00	1.05808	1.04258	1.06074
1530	2009.06.03 00:00	expiration	686	1.00	1.06374	1.07924	1.06040
1531	2009.06.03 00:00	expiration	687	1.00	1.05758	1.04258	1.06074
1532	2009.06.03 00:00	expiration	688	1.00	1.06424	1.07924	1.06040
1533	2009.06.03 21:00	buy limit	689	1.00	1.06946	1.05296	1.07112
1534	2009.06.03 21:00	sell limit	690	1.00	1.07312	1.08962	1.07078
1535	2009.06.03 21:00	buy limit	691	1.00	1.06896	1.05296	1.07112
1536	2009.06.03 21:00	sell limit	692	1.00	1.07362	1.08962	1.07078
1537	2009.06.03 21:00	buy limit	693	1.00	1.06846	1.05296	1.07112
1538	2009.06.03 21:00	sell limit	694	1.00	1.07412	1.08962	1.07078
1539	2009.06.03 21:00	buy limit	695	1.00	1.06796	1.05296	1.07112
1540	2009.06.03 21:00	sell limit	696	1.00	1.07462	1.08962	1.07078
1541	2009.06.04 00:00	expiration	689	1.00	1.06946	1.05296	1.07112
1542	2009.06.04 00:00	expiration	690	1.00	1.07312	1.08962	1.07078
1543	2009.06.04 00:00	expiration	691	1.00	1.06896	1.05296	1.07112
1544	2009.06.04 00:00	expiration	692	1.00	1.07362	1.08962	1.07078
1545	2009.06.04 00:00	expiration	693	1.00	1.06846	1.05296	1.07112
1546	2009.06.04 00:00	expiration	694	1.00	1.07412	1.08962	1.07078
1547	2009.06.04 00:00	expiration	695	1.00	1.06796	1.05296	1.07112
1548	2009.06.04 00:00	expiration	696	1.00	1.07462	1.08962	1.07078
1549	2009.06.04 21:00	buy limit	697	1.00	1.06783	1.05133	1.06949
1550	2009.06.04 21:00	sell limit	698	1.00	1.07149	1.08799	1.06915
1551	2009.06.04 21:00	buy limit	699	1.00	1.06733	1.05133	1.06949
1552	2009.06.04 21:00	sell limit	700	1.00	1.07199	1.08799	1.06915
1553	2009.06.04 21:00	buy limit	701	1.00	1.06683	1.05133	1.06949
1554	2009.06.04 21:00	sell limit	702	1.00	1.07249	1.08799	1.06915
1555	2009.06.04 21:00	buy limit	703	1.00	1.06633	1.05133	1.06949
1556	2009.06.04 21:00	sell limit	704	1.00	1.07299	1.08799	1.06915
1557	2009.06.05 00:00	expiration	697	1.00	1.06783	1.05133	1.06949
1558	2009.06.05 00:00	expiration	698	1.00	1.07149	1.08799	1.06915
1559	2009.06.05 00:00	expiration	699	1.00	1.06733	1.05133	1.06949
1560	2009.06.05 00:00	expiration	700	1.00	1.07199	1.08799	1.06915
1561	2009.06.05 00:00	expiration	701	1.00	1.06683	1.05133	1.06949
1562	2009.06.05 00:00	expiration	702	1.00	1.07249	1.08799	1.06915
1563	2009.06.05 00:00	expiration	703	1.00	1.06633	1.05133	1.06949
1564	2009.06.05 00:00	expiration	704	1.00	1.07299	1.08799	1.06915
1565	2009.06.08 21:00	buy limit	705	1.00	1.08990	1.07340	1.09156
1566	2009.06.08 21:00	sell limit	706	1.00	1.09356	1.11006	1.09122
1567	2009.06.08 21:00	buy limit	707	1.00	1.08940	1.07340	1.09156
1568	2009.06.08 21:00	sell limit	708	1.00	1.09406	1.11006	1.09122
1569	2009.06.08 21:00	buy limit	709	1.00	1.08890	1.07340	1.09156
1570	2009.06.08 21:00	sell limit	710	1.00	1.09456	1.11006	1.09122
1571	2009.06.08 21:00	buy limit	711	1.00	1.08840	1.07340	1.09156
1572	2009.06.08 21:00	sell limit	712	1.00	1.09506	1.11006	1.09122
1573	2009.06.08 21:34	buy	705	1.00	1.08990	1.07340	1.09156
1574	2009.06.08 21:35	buy	707	1.00	1.08940	1.07340	1.09156
1575	2009.06.08 22:41	t/p	705	1.00	1.09156	1.07340	1.09156	152.07	28035.89
1576	2009.06.08 22:41	t/p	707	1.00	1.09156	1.07340	1.09156	197.88	28233.77
1577	2009.06.09 00:00	expiration	706	1.00	1.09356	1.11006	1.09122
1578	2009.06.09 00:00	expiration	708	1.00	1.09406	1.11006	1.09122
1579	2009.06.09 00:00	expiration	709	1.00	1.08890	1.07340	1.09156
1580	2009.06.09 00:00	expiration	710	1.00	1.09456	1.11006	1.09122
1581	2009.06.09 00:00	expiration	711	1.00	1.08840	1.07340	1.09156
1582	2009.06.09 00:00	expiration	712	1.00	1.09506	1.11006	1.09122
1583	2009.06.09 21:00	buy limit	713	1.00	1.07617	1.05967	1.07783
1584	2009.06.09 21:00	sell limit	714	1.00	1.07983	1.09633	1.07749
1585	2009.06.09 21:00	buy limit	715	1.00	1.07567	1.05967	1.07783
1586	2009.06.09 21:00	sell limit	716	1.00	1.08033	1.09633	1.07749
1587	2009.06.09 21:00	buy limit	717	1.00	1.07517	1.05967	1.07783
1588	2009.06.09 21:00	sell limit	718	1.00	1.08083	1.09633	1.07749
1589	2009.06.09 21:00	buy limit	719	1.00	1.07467	1.05967	1.07783
1590	2009.06.09 21:00	sell limit	720	1.00	1.08133	1.09633	1.07749
1591	2009.06.10 00:00	expiration	713	1.00	1.07617	1.05967	1.07783
1592	2009.06.10 00:00	expiration	714	1.00	1.07983	1.09633	1.07749
1593	2009.06.10 00:00	expiration	715	1.00	1.07567	1.05967	1.07783
1594	2009.06.10 00:00	expiration	716	1.00	1.08033	1.09633	1.07749
1595	2009.06.10 00:00	expiration	717	1.00	1.07517	1.05967	1.07783
1596	2009.06.10 00:00	expiration	718	1.00	1.08083	1.09633	1.07749
1597	2009.06.10 00:00	expiration	719	1.00	1.07467	1.05967	1.07783
1598	2009.06.10 00:00	expiration	720	1.00	1.08133	1.09633	1.07749
1599	2009.06.10 21:00	buy limit	721	1.00	1.08035	1.06385	1.08201
1600	2009.06.10 21:00	sell limit	722	1.00	1.08401	1.10051	1.08167
1601	2009.06.10 21:00	buy limit	723	1.00	1.07985	1.06385	1.08201
1602	2009.06.10 21:00	sell limit	724	1.00	1.08451	1.10051	1.08167
1603	2009.06.10 21:00	buy limit	725	1.00	1.07935	1.06385	1.08201
1604	2009.06.10 21:00	sell limit	726	1.00	1.08501	1.10051	1.08167
1605	2009.06.10 21:00	buy limit	727	1.00	1.07885	1.06385	1.08201
1606	2009.06.10 21:00	sell limit	728	1.00	1.08551	1.10051	1.08167
1607	2009.06.10 22:29	buy	721	1.00	1.08035	1.06385	1.08201
1608	2009.06.10 23:54	t/p	721	1.00	1.08201	1.06385	1.08201	153.42	28387.19
1609	2009.06.11 00:00	expiration	722	1.00	1.08401	1.10051	1.08167
1610	2009.06.11 00:00	expiration	723	1.00	1.07985	1.06385	1.08201
1611	2009.06.11 00:00	expiration	724	1.00	1.08451	1.10051	1.08167
1612	2009.06.11 00:00	expiration	725	1.00	1.07935	1.06385	1.08201
1613	2009.06.11 00:00	expiration	726	1.00	1.08501	1.10051	1.08167
1614	2009.06.11 00:00	expiration	727	1.00	1.07885	1.06385	1.08201
1615	2009.06.11 00:00	expiration	728	1.00	1.08551	1.10051	1.08167
1616	2009.06.11 21:00	buy limit	729	1.00	1.06747	1.05097	1.06913
1617	2009.06.11 21:00	sell limit	730	1.00	1.07113	1.08763	1.06879
1618	2009.06.11 21:00	buy limit	731	1.00	1.06697	1.05097	1.06913
1619	2009.06.11 21:00	sell limit	732	1.00	1.07163	1.08763	1.06879
1620	2009.06.11 21:00	buy limit	733	1.00	1.06647	1.05097	1.06913
1621	2009.06.11 21:00	sell limit	734	1.00	1.07213	1.08763	1.06879
1622	2009.06.11 21:00	buy limit	735	1.00	1.06597	1.05097	1.06913
1623	2009.06.11 21:00	sell limit	736	1.00	1.07263	1.08763	1.06879
1624	2009.06.11 22:03	sell	730	1.00	1.07113	1.08763	1.06879
1625	2009.06.12 00:00	expiration	729	1.00	1.06747	1.05097	1.06913
1626	2009.06.12 00:00	expiration	731	1.00	1.06697	1.05097	1.06913
1627	2009.06.12 00:00	expiration	732	1.00	1.07163	1.08763	1.06879
1628	2009.06.12 00:00	expiration	733	1.00	1.06647	1.05097	1.06913
1629	2009.06.12 00:00	expiration	734	1.00	1.07213	1.08763	1.06879
1630	2009.06.12 00:00	expiration	735	1.00	1.06597	1.05097	1.06913
1631	2009.06.12 00:00	expiration	736	1.00	1.07263	1.08763	1.06879
1632	2009.06.12 01:30	close	730	1.00	1.06937	1.08763	1.06879	164.58	28551.77
1633	2009.06.15 21:00	buy limit	737	1.00	1.09098	1.07448	1.09264
1634	2009.06.15 21:00	sell limit	738	1.00	1.09464	1.11114	1.09230
1635	2009.06.15 21:00	buy limit	739	1.00	1.09048	1.07448	1.09264
1636	2009.06.15 21:00	sell limit	740	1.00	1.09514	1.11114	1.09230
1637	2009.06.15 21:00	buy limit	741	1.00	1.08998	1.07448	1.09264
1638	2009.06.15 21:00	sell limit	742	1.00	1.09564	1.11114	1.09230
1639	2009.06.15 21:00	buy limit	743	1.00	1.08948	1.07448	1.09264
1640	2009.06.15 21:00	sell limit	744	1.00	1.09614	1.11114	1.09230
1641	2009.06.16 00:00	expiration	737	1.00	1.09098	1.07448	1.09264
1642	2009.06.16 00:00	expiration	738	1.00	1.09464	1.11114	1.09230
1643	2009.06.16 00:00	expiration	739	1.00	1.09048	1.07448	1.09264
1644	2009.06.16 00:00	expiration	740	1.00	1.09514	1.11114	1.09230
1645	2009.06.16 00:00	expiration	741	1.00	1.08998	1.07448	1.09264
1646	2009.06.16 00:00	expiration	742	1.00	1.09564	1.11114	1.09230
1647	2009.06.16 00:00	expiration	743	1.00	1.08948	1.07448	1.09264
1648	2009.06.16 00:00	expiration	744	1.00	1.09614	1.11114	1.09230
1649	2009.06.16 21:00	buy limit	745	1.00	1.08651	1.07001	1.08817
1650	2009.06.16 21:00	sell limit	746	1.00	1.09017	1.10667	1.08783
1651	2009.06.16 21:00	buy limit	747	1.00	1.08601	1.07001	1.08817
1652	2009.06.16 21:00	sell limit	748	1.00	1.09067	1.10667	1.08783
1653	2009.06.16 21:00	buy limit	749	1.00	1.08551	1.07001	1.08817
1654	2009.06.16 21:00	sell limit	750	1.00	1.09117	1.10667	1.08783
1655	2009.06.16 21:00	buy limit	751	1.00	1.08501	1.07001	1.08817
1656	2009.06.16 21:00	sell limit	752	1.00	1.09167	1.10667	1.08783
1657	2009.06.17 00:00	expiration	745	1.00	1.08651	1.07001	1.08817
1658	2009.06.17 00:00	expiration	746	1.00	1.09017	1.10667	1.08783
1659	2009.06.17 00:00	expiration	747	1.00	1.08601	1.07001	1.08817
1660	2009.06.17 00:00	expiration	748	1.00	1.09067	1.10667	1.08783
1661	2009.06.17 00:00	expiration	749	1.00	1.08551	1.07001	1.08817
1662	2009.06.17 00:00	expiration	750	1.00	1.09117	1.10667	1.08783
1663	2009.06.17 00:00	expiration	751	1.00	1.08501	1.07001	1.08817
1664	2009.06.17 00:00	expiration	752	1.00	1.09167	1.10667	1.08783
1665	2009.06.17 21:00	buy limit	753	1.00	1.07660	1.06010	1.07826
1666	2009.06.17 21:00	sell limit	754	1.00	1.08026	1.09676	1.07792
1667	2009.06.17 21:00	buy limit	755	1.00	1.07610	1.06010	1.07826
1668	2009.06.17 21:00	sell limit	756	1.00	1.08076	1.09676	1.07792
1669	2009.06.17 21:00	buy limit	757	1.00	1.07560	1.06010	1.07826
1670	2009.06.17 21:00	sell limit	758	1.00	1.08126	1.09676	1.07792
1671	2009.06.17 21:00	buy limit	759	1.00	1.07510	1.06010	1.07826
1672	2009.06.17 21:00	sell limit	760	1.00	1.08176	1.09676	1.07792
1673	2009.06.18 00:01	expiration	753	1.00	1.07660	1.06010	1.07826
1674	2009.06.18 00:01	expiration	754	1.00	1.08026	1.09676	1.07792
1675	2009.06.18 00:01	expiration	755	1.00	1.07610	1.06010	1.07826
1676	2009.06.18 00:01	expiration	756	1.00	1.08076	1.09676	1.07792
1677	2009.06.18 00:01	expiration	757	1.00	1.07560	1.06010	1.07826
1678	2009.06.18 00:01	expiration	758	1.00	1.08126	1.09676	1.07792
1679	2009.06.18 00:01	expiration	759	1.00	1.07510	1.06010	1.07826
1680	2009.06.18 00:01	expiration	760	1.00	1.08176	1.09676	1.07792
1681	2009.06.18 21:00	buy limit	761	1.00	1.08420	1.06770	1.08586
1682	2009.06.18 21:00	sell limit	762	1.00	1.08786	1.10436	1.08552
1683	2009.06.18 21:00	buy limit	763	1.00	1.08370	1.06770	1.08586
1684	2009.06.18 21:00	sell limit	764	1.00	1.08836	1.10436	1.08552
1685	2009.06.18 21:00	buy limit	765	1.00	1.08320	1.06770	1.08586
1686	2009.06.18 21:00	sell limit	766	1.00	1.08886	1.10436	1.08552
1687	2009.06.18 21:00	buy limit	767	1.00	1.08270	1.06770	1.08586
1688	2009.06.18 21:00	sell limit	768	1.00	1.08936	1.10436	1.08552
1689	2009.06.19 00:00	expiration	761	1.00	1.08420	1.06770	1.08586
1690	2009.06.19 00:00	expiration	762	1.00	1.08786	1.10436	1.08552
1691	2009.06.19 00:00	expiration	763	1.00	1.08370	1.06770	1.08586
1692	2009.06.19 00:00	expiration	764	1.00	1.08836	1.10436	1.08552
1693	2009.06.19 00:00	expiration	765	1.00	1.08320	1.06770	1.08586
1694	2009.06.19 00:00	expiration	766	1.00	1.08886	1.10436	1.08552
1695	2009.06.19 00:00	expiration	767	1.00	1.08270	1.06770	1.08586
1696	2009.06.19 00:00	expiration	768	1.00	1.08936	1.10436	1.08552
1697	2009.06.22 21:00	buy limit	769	1.00	1.08437	1.06787	1.08603
1698	2009.06.22 21:00	sell limit	770	1.00	1.08803	1.10453	1.08569
1699	2009.06.22 21:00	buy limit	771	1.00	1.08387	1.06787	1.08603
1700	2009.06.22 21:00	sell limit	772	1.00	1.08853	1.10453	1.08569
1701	2009.06.22 21:00	buy limit	773	1.00	1.08337	1.06787	1.08603
1702	2009.06.22 21:00	sell limit	774	1.00	1.08903	1.10453	1.08569
1703	2009.06.22 21:00	buy limit	775	1.00	1.08287	1.06787	1.08603
1704	2009.06.22 21:00	sell limit	776	1.00	1.08953	1.10453	1.08569
1705	2009.06.23 00:00	expiration	769	1.00	1.08437	1.06787	1.08603
1706	2009.06.23 00:00	expiration	770	1.00	1.08803	1.10453	1.08569
1707	2009.06.23 00:00	expiration	771	1.00	1.08387	1.06787	1.08603
1708	2009.06.23 00:00	expiration	772	1.00	1.08853	1.10453	1.08569
1709	2009.06.23 00:00	expiration	773	1.00	1.08337	1.06787	1.08603
1710	2009.06.23 00:00	expiration	774	1.00	1.08903	1.10453	1.08569
1711	2009.06.23 00:00	expiration	775	1.00	1.08287	1.06787	1.08603
1712	2009.06.23 00:00	expiration	776	1.00	1.08953	1.10453	1.08569
1713	2009.06.23 21:00	buy limit	777	1.00	1.06522	1.04872	1.06688
1714	2009.06.23 21:00	sell limit	778	1.00	1.06888	1.08538	1.06654
1715	2009.06.23 21:00	buy limit	779	1.00	1.06472	1.04872	1.06688
1716	2009.06.23 21:00	sell limit	780	1.00	1.06938	1.08538	1.06654
1717	2009.06.23 21:00	buy limit	781	1.00	1.06422	1.04872	1.06688
1718	2009.06.23 21:00	sell limit	782	1.00	1.06988	1.08538	1.06654
1719	2009.06.23 21:00	buy limit	783	1.00	1.06372	1.04872	1.06688
1720	2009.06.23 21:00	sell limit	784	1.00	1.07038	1.08538	1.06654
1721	2009.06.24 00:01	expiration	777	1.00	1.06522	1.04872	1.06688
1722	2009.06.24 00:01	expiration	778	1.00	1.06888	1.08538	1.06654
1723	2009.06.24 00:01	expiration	779	1.00	1.06472	1.04872	1.06688
1724	2009.06.24 00:01	expiration	780	1.00	1.06938	1.08538	1.06654
1725	2009.06.24 00:01	expiration	781	1.00	1.06422	1.04872	1.06688
1726	2009.06.24 00:01	expiration	782	1.00	1.06988	1.08538	1.06654
1727	2009.06.24 00:01	expiration	783	1.00	1.06372	1.04872	1.06688
1728	2009.06.24 00:01	expiration	784	1.00	1.07038	1.08538	1.06654
1729	2009.06.24 21:00	buy limit	785	1.00	1.09755	1.08105	1.09921
1730	2009.06.24 21:00	sell limit	786	1.00	1.10121	1.11771	1.09887
1731	2009.06.24 21:00	buy limit	787	1.00	1.09705	1.08105	1.09921
1732	2009.06.24 21:00	sell limit	788	1.00	1.10171	1.11771	1.09887
1733	2009.06.24 21:00	buy limit	789	1.00	1.09655	1.08105	1.09921
1734	2009.06.24 21:00	sell limit	790	1.00	1.10221	1.11771	1.09887
1735	2009.06.24 21:00	buy limit	791	1.00	1.09605	1.08105	1.09921
1736	2009.06.24 21:00	sell limit	792	1.00	1.10271	1.11771	1.09887
1737	2009.06.24 21:48	buy	785	1.00	1.09755	1.08105	1.09921
1738	2009.06.24 21:48	buy	787	1.00	1.09705	1.08105	1.09921
1739	2009.06.24 22:01	buy	789	1.00	1.09655	1.08105	1.09921
1740	2009.06.25 00:00	expiration	786	1.00	1.10121	1.11771	1.09887
1741	2009.06.25 00:00	expiration	788	1.00	1.10171	1.11771	1.09887
1742	2009.06.25 00:00	expiration	790	1.00	1.10221	1.11771	1.09887
1743	2009.06.25 00:00	expiration	791	1.00	1.09605	1.08105	1.09921
1744	2009.06.25 00:00	expiration	792	1.00	1.10271	1.11771	1.09887
1745	2009.06.25 01:30	close	789	1.00	1.09735	1.08105	1.09921	72.90	28624.67
1746	2009.06.25 01:30	close	787	1.00	1.09735	1.08105	1.09921	27.34	28652.01
1747	2009.06.25 01:30	close	785	1.00	1.09735	1.08105	1.09921	-18.23	28633.78
1748	2009.06.25 21:00	buy limit	793	1.00	1.09287	1.07637	1.09453
1749	2009.06.25 21:00	sell limit	794	1.00	1.09653	1.11303	1.09419
1750	2009.06.25 21:00	buy limit	795	1.00	1.09237	1.07637	1.09453
1751	2009.06.25 21:00	sell limit	796	1.00	1.09703	1.11303	1.09419
1752	2009.06.25 21:00	buy limit	797	1.00	1.09187	1.07637	1.09453
1753	2009.06.25 21:00	sell limit	798	1.00	1.09753	1.11303	1.09419
1754	2009.06.25 21:00	buy limit	799	1.00	1.09137	1.07637	1.09453
1755	2009.06.25 21:00	sell limit	800	1.00	1.09803	1.11303	1.09419
1756	2009.06.26 00:00	expiration	793	1.00	1.09287	1.07637	1.09453
1757	2009.06.26 00:00	expiration	794	1.00	1.09653	1.11303	1.09419
1758	2009.06.26 00:00	expiration	795	1.00	1.09237	1.07637	1.09453
1759	2009.06.26 00:00	expiration	796	1.00	1.09703	1.11303	1.09419
1760	2009.06.26 00:00	expiration	797	1.00	1.09187	1.07637	1.09453
1761	2009.06.26 00:00	expiration	798	1.00	1.09753	1.11303	1.09419
1762	2009.06.26 00:00	expiration	799	1.00	1.09137	1.07637	1.09453
1763	2009.06.26 00:00	expiration	800	1.00	1.09803	1.11303	1.09419
1764	2009.06.29 21:00	buy limit	801	1.00	1.08011	1.06361	1.08177
1765	2009.06.29 21:00	sell limit	802	1.00	1.08377	1.10027	1.08143
1766	2009.06.29 21:00	buy limit	803	1.00	1.07961	1.06361	1.08177
1767	2009.06.29 21:00	sell limit	804	1.00	1.08427	1.10027	1.08143
1768	2009.06.29 21:00	buy limit	805	1.00	1.07911	1.06361	1.08177
1769	2009.06.29 21:00	sell limit	806	1.00	1.08477	1.10027	1.08143
1770	2009.06.29 21:00	buy limit	807	1.00	1.07861	1.06361	1.08177
1771	2009.06.29 21:00	sell limit	808	1.00	1.08527	1.10027	1.08143
1772	2009.06.29 23:58	sell	802	1.00	1.08377	1.10027	1.08143
1773	2009.06.30 00:00	expiration	801	1.00	1.08011	1.06361	1.08177
1774	2009.06.30 00:00	expiration	803	1.00	1.07961	1.06361	1.08177
1775	2009.06.30 00:00	expiration	804	1.00	1.08427	1.10027	1.08143
1776	2009.06.30 00:00	expiration	805	1.00	1.07911	1.06361	1.08177
1777	2009.06.30 00:00	expiration	806	1.00	1.08477	1.10027	1.08143
1778	2009.06.30 00:00	expiration	807	1.00	1.07861	1.06361	1.08177
1779	2009.06.30 00:00	expiration	808	1.00	1.08527	1.10027	1.08143
1780	2009.06.30 01:30	close	802	1.00	1.08194	1.10027	1.08143	169.14	28802.92
1781	2009.06.30 21:00	buy limit	809	1.00	1.08379	1.06729	1.08545
1782	2009.06.30 21:00	sell limit	810	1.00	1.08745	1.10395	1.08511
1783	2009.06.30 21:00	buy limit	811	1.00	1.08329	1.06729	1.08545
1784	2009.06.30 21:00	sell limit	812	1.00	1.08795	1.10395	1.08511
1785	2009.06.30 21:00	buy limit	813	1.00	1.08279	1.06729	1.08545
1786	2009.06.30 21:00	sell limit	814	1.00	1.08845	1.10395	1.08511
1787	2009.06.30 21:00	buy limit	815	1.00	1.08229	1.06729	1.08545
1788	2009.06.30 21:00	sell limit	816	1.00	1.08895	1.10395	1.08511
1789	2009.07.01 00:00	expiration	809	1.00	1.08379	1.06729	1.08545
1790	2009.07.01 00:00	expiration	810	1.00	1.08745	1.10395	1.08511
1791	2009.07.01 00:00	expiration	811	1.00	1.08329	1.06729	1.08545
1792	2009.07.01 00:00	expiration	812	1.00	1.08795	1.10395	1.08511
1793	2009.07.01 00:00	expiration	813	1.00	1.08279	1.06729	1.08545
1794	2009.07.01 00:00	expiration	814	1.00	1.08845	1.10395	1.08511
1795	2009.07.01 00:00	expiration	815	1.00	1.08229	1.06729	1.08545
1796	2009.07.01 00:00	expiration	816	1.00	1.08895	1.10395	1.08511
1797	2009.07.01 21:00	buy limit	817	1.00	1.07298	1.05648	1.07464
1798	2009.07.01 21:00	sell limit	818	1.00	1.07664	1.09314	1.07430
1799	2009.07.01 21:00	buy limit	819	1.00	1.07248	1.05648	1.07464
1800	2009.07.01 21:00	sell limit	820	1.00	1.07714	1.09314	1.07430
1801	2009.07.01 21:00	buy limit	821	1.00	1.07198	1.05648	1.07464
1802	2009.07.01 21:00	sell limit	822	1.00	1.07764	1.09314	1.07430
1803	2009.07.01 21:00	buy limit	823	1.00	1.07148	1.05648	1.07464
1804	2009.07.01 21:00	sell limit	824	1.00	1.07814	1.09314	1.07430
1805	2009.07.02 00:00	expiration	817	1.00	1.07298	1.05648	1.07464
1806	2009.07.02 00:00	expiration	818	1.00	1.07664	1.09314	1.07430
1807	2009.07.02 00:00	expiration	819	1.00	1.07248	1.05648	1.07464
1808	2009.07.02 00:00	expiration	820	1.00	1.07714	1.09314	1.07430
1809	2009.07.02 00:00	expiration	821	1.00	1.07198	1.05648	1.07464
1810	2009.07.02 00:00	expiration	822	1.00	1.07764	1.09314	1.07430
1811	2009.07.02 00:00	expiration	823	1.00	1.07148	1.05648	1.07464
1812	2009.07.02 00:00	expiration	824	1.00	1.07814	1.09314	1.07430
1813	2009.07.02 21:00	buy limit	825	1.00	1.08049	1.06399	1.08215
1814	2009.07.02 21:00	sell limit	826	1.00	1.08415	1.10065	1.08181
1815	2009.07.02 21:00	buy limit	827	1.00	1.07999	1.06399	1.08215
1816	2009.07.02 21:00	sell limit	828	1.00	1.08465	1.10065	1.08181
1817	2009.07.02 21:00	buy limit	829	1.00	1.07949	1.06399	1.08215
1818	2009.07.02 21:00	sell limit	830	1.00	1.08515	1.10065	1.08181
1819	2009.07.02 21:00	buy limit	831	1.00	1.07899	1.06399	1.08215
1820	2009.07.02 21:00	sell limit	832	1.00	1.08565	1.10065	1.08181
1821	2009.07.02 22:23	sell	826	1.00	1.08415	1.10065	1.08181
1822	2009.07.02 22:29	sell	828	1.00	1.08465	1.10065	1.08181
1823	2009.07.02 23:22	sell	830	1.00	1.08515	1.10065	1.08181
1824	2009.07.02 23:24	sell	832	1.00	1.08565	1.10065	1.08181
1825	2009.07.03 00:00	expiration	825	1.00	1.08049	1.06399	1.08215
1826	2009.07.03 00:00	expiration	827	1.00	1.07999	1.06399	1.08215
1827	2009.07.03 00:00	expiration	829	1.00	1.07949	1.06399	1.08215
1828	2009.07.03 00:00	expiration	831	1.00	1.07899	1.06399	1.08215
1829	2009.07.03 07:59	close	832	1.00	1.08486	1.10065	1.08181	72.82	28875.74
1830	2009.07.03 07:59	close	830	1.00	1.08486	1.10065	1.08181	26.73	28902.47
1831	2009.07.03 07:59	close	828	1.00	1.08486	1.10065	1.08181	-19.36	28883.11
1832	2009.07.03 07:59	close	826	1.00	1.08486	1.10065	1.08181	-65.45	28817.66
1833	2009.07.06 21:00	buy limit	833	1.00	1.08443	1.06793	1.08609
1834	2009.07.06 21:00	sell limit	834	1.00	1.08809	1.10459	1.08575
1835	2009.07.06 21:00	buy limit	835	1.00	1.08393	1.06793	1.08609
1836	2009.07.06 21:00	sell limit	836	1.00	1.08859	1.10459	1.08575
1837	2009.07.06 21:00	buy limit	837	1.00	1.08343	1.06793	1.08609
1838	2009.07.06 21:00	sell limit	838	1.00	1.08909	1.10459	1.08575
1839	2009.07.06 21:00	buy limit	839	1.00	1.08293	1.06793	1.08609
1840	2009.07.06 21:00	sell limit	840	1.00	1.08959	1.10459	1.08575
1841	2009.07.06 22:13	buy	833	1.00	1.08443	1.06793	1.08609
1842	2009.07.07 00:00	expiration	834	1.00	1.08809	1.10459	1.08575
1843	2009.07.07 00:00	expiration	835	1.00	1.08393	1.06793	1.08609
1844	2009.07.07 00:00	expiration	836	1.00	1.08859	1.10459	1.08575
1845	2009.07.07 00:00	expiration	837	1.00	1.08343	1.06793	1.08609
1846	2009.07.07 00:00	expiration	838	1.00	1.08909	1.10459	1.08575
1847	2009.07.07 00:00	expiration	839	1.00	1.08293	1.06793	1.08609
1848	2009.07.07 00:00	expiration	840	1.00	1.08959	1.10459	1.08575
1849	2009.07.07 01:30	close	833	1.00	1.08523	1.06793	1.08609	73.72	28891.38
1850	2009.07.07 21:00	buy limit	841	1.00	1.08660	1.07010	1.08826
1851	2009.07.07 21:00	sell limit	842	1.00	1.09026	1.10676	1.08792
1852	2009.07.07 21:00	buy limit	843	1.00	1.08610	1.07010	1.08826
1853	2009.07.07 21:00	sell limit	844	1.00	1.09076	1.10676	1.08792
1854	2009.07.07 21:00	buy limit	845	1.00	1.08560	1.07010	1.08826
1855	2009.07.07 21:00	sell limit	846	1.00	1.09126	1.10676	1.08792
1856	2009.07.07 21:00	buy limit	847	1.00	1.08510	1.07010	1.08826
1857	2009.07.07 21:00	sell limit	848	1.00	1.09176	1.10676	1.08792
1858	2009.07.08 00:00	expiration	841	1.00	1.08660	1.07010	1.08826
1859	2009.07.08 00:00	expiration	842	1.00	1.09026	1.10676	1.08792
1860	2009.07.08 00:00	expiration	843	1.00	1.08610	1.07010	1.08826
1861	2009.07.08 00:00	expiration	844	1.00	1.09076	1.10676	1.08792
1862	2009.07.08 00:00	expiration	845	1.00	1.08560	1.07010	1.08826
1863	2009.07.08 00:00	expiration	846	1.00	1.09126	1.10676	1.08792
1864	2009.07.08 00:00	expiration	847	1.00	1.08510	1.07010	1.08826
1865	2009.07.08 00:00	expiration	848	1.00	1.09176	1.10676	1.08792
1866	2009.07.08 21:00	buy limit	849	1.00	1.09003	1.07353	1.09169
1867	2009.07.08 21:00	sell limit	850	1.00	1.09369	1.11019	1.09135
1868	2009.07.08 21:00	buy limit	851	1.00	1.08953	1.07353	1.09169
1869	2009.07.08 21:00	sell limit	852	1.00	1.09419	1.11019	1.09135
1870	2009.07.08 21:00	buy limit	853	1.00	1.08903	1.07353	1.09169
1871	2009.07.08 21:00	sell limit	854	1.00	1.09469	1.11019	1.09135
1872	2009.07.08 21:00	buy limit	855	1.00	1.08853	1.07353	1.09169
1873	2009.07.08 21:00	sell limit	856	1.00	1.09519	1.11019	1.09135
1874	2009.07.08 22:32	buy	849	1.00	1.09003	1.07353	1.09169
1875	2009.07.08 22:41	buy	851	1.00	1.08953	1.07353	1.09169
1876	2009.07.09 00:00	expiration	850	1.00	1.09369	1.11019	1.09135
1877	2009.07.09 00:00	expiration	852	1.00	1.09419	1.11019	1.09135
1878	2009.07.09 00:00	expiration	853	1.00	1.08903	1.07353	1.09169
1879	2009.07.09 00:00	expiration	854	1.00	1.09469	1.11019	1.09135
1880	2009.07.09 00:00	expiration	855	1.00	1.08853	1.07353	1.09169
1881	2009.07.09 00:00	expiration	856	1.00	1.09519	1.11019	1.09135
1882	2009.07.09 01:30	close	851	1.00	1.09125	1.07353	1.09169	157.62	29049.00
1883	2009.07.09 01:30	close	849	1.00	1.09125	1.07353	1.09169	111.80	29160.80
1884	2009.07.09 21:00	buy limit	857	1.00	1.07616	1.05966	1.07782
1885	2009.07.09 21:00	sell limit	858	1.00	1.07982	1.09632	1.07748
1886	2009.07.09 21:00	buy limit	859	1.00	1.07566	1.05966	1.07782
1887	2009.07.09 21:00	sell limit	860	1.00	1.08032	1.09632	1.07748
1888	2009.07.09 21:00	buy limit	861	1.00	1.07516	1.05966	1.07782
1889	2009.07.09 21:00	sell limit	862	1.00	1.08082	1.09632	1.07748
1890	2009.07.09 21:00	buy limit	863	1.00	1.07466	1.05966	1.07782
1891	2009.07.09 21:00	sell limit	864	1.00	1.08132	1.09632	1.07748
1892	2009.07.10 00:00	expiration	857	1.00	1.07616	1.05966	1.07782
1893	2009.07.10 00:00	expiration	858	1.00	1.07982	1.09632	1.07748
1894	2009.07.10 00:00	expiration	859	1.00	1.07566	1.05966	1.07782
1895	2009.07.10 00:00	expiration	860	1.00	1.08032	1.09632	1.07748
1896	2009.07.10 00:00	expiration	861	1.00	1.07516	1.05966	1.07782
1897	2009.07.10 00:00	expiration	862	1.00	1.08082	1.09632	1.07748
1898	2009.07.10 00:00	expiration	863	1.00	1.07466	1.05966	1.07782
1899	2009.07.10 00:00	expiration	864	1.00	1.08132	1.09632	1.07748
1900	2009.07.13 21:00	buy limit	865	1.00	1.08165	1.06515	1.08331
1901	2009.07.13 21:00	sell limit	866	1.00	1.08531	1.10181	1.08297
1902	2009.07.13 21:00	buy limit	867	1.00	1.08115	1.06515	1.08331
1903	2009.07.13 21:00	sell limit	868	1.00	1.08581	1.10181	1.08297
1904	2009.07.13 21:00	buy limit	869	1.00	1.08065	1.06515	1.08331
1905	2009.07.13 21:00	sell limit	870	1.00	1.08631	1.10181	1.08297
1906	2009.07.13 21:00	buy limit	871	1.00	1.08015	1.06515	1.08331
1907	2009.07.13 21:00	sell limit	872	1.00	1.08681	1.10181	1.08297
1908	2009.07.14 00:00	expiration	865	1.00	1.08165	1.06515	1.08331
1909	2009.07.14 00:00	expiration	866	1.00	1.08531	1.10181	1.08297
1910	2009.07.14 00:00	expiration	867	1.00	1.08115	1.06515	1.08331
1911	2009.07.14 00:00	expiration	868	1.00	1.08581	1.10181	1.08297
1912	2009.07.14 00:00	expiration	869	1.00	1.08065	1.06515	1.08331
1913	2009.07.14 00:00	expiration	870	1.00	1.08631	1.10181	1.08297
1914	2009.07.14 00:00	expiration	871	1.00	1.08015	1.06515	1.08331
1915	2009.07.14 00:00	expiration	872	1.00	1.08681	1.10181	1.08297
1916	2009.07.14 21:00	buy limit	873	1.00	1.08947	1.07297	1.09113
1917	2009.07.14 21:00	sell limit	874	1.00	1.09313	1.10963	1.09079
1918	2009.07.14 21:00	buy limit	875	1.00	1.08897	1.07297	1.09113
1919	2009.07.14 21:00	sell limit	876	1.00	1.09363	1.10963	1.09079
1920	2009.07.14 21:00	buy limit	877	1.00	1.08847	1.07297	1.09113
1921	2009.07.14 21:00	sell limit	878	1.00	1.09413	1.10963	1.09079
1922	2009.07.14 21:00	buy limit	879	1.00	1.08797	1.07297	1.09113
1923	2009.07.14 21:00	sell limit	880	1.00	1.09463	1.10963	1.09079
1924	2009.07.14 22:35	buy	873	1.00	1.08947	1.07297	1.09113
1925	2009.07.14 22:35	buy	875	1.00	1.08897	1.07297	1.09113
1926	2009.07.14 22:56	buy	877	1.00	1.08847	1.07297	1.09113
1927	2009.07.14 23:05	buy	879	1.00	1.08797	1.07297	1.09113
1928	2009.07.15 00:00	expiration	874	1.00	1.09313	1.10963	1.09079
1929	2009.07.15 00:00	expiration	876	1.00	1.09363	1.10963	1.09079
1930	2009.07.15 00:00	expiration	878	1.00	1.09413	1.10963	1.09079
1931	2009.07.15 00:00	expiration	880	1.00	1.09463	1.10963	1.09079
1932	2009.07.15 01:30	close	879	1.00	1.08894	1.07297	1.09113	89.08	29249.88
1933	2009.07.15 01:30	close	877	1.00	1.08894	1.07297	1.09113	43.16	29293.04
1934	2009.07.15 01:30	close	875	1.00	1.08894	1.07297	1.09113	-2.75	29290.29
1935	2009.07.15 01:30	close	873	1.00	1.08894	1.07297	1.09113	-48.67	29241.62
1936	2009.07.15 21:00	buy limit	881	1.00	1.07157	1.05507	1.07323
1937	2009.07.15 21:00	sell limit	882	1.00	1.07523	1.09173	1.07289
1938	2009.07.15 21:00	buy limit	883	1.00	1.07107	1.05507	1.07323
1939	2009.07.15 21:00	sell limit	884	1.00	1.07573	1.09173	1.07289
1940	2009.07.15 21:00	buy limit	885	1.00	1.07057	1.05507	1.07323
1941	2009.07.15 21:00	sell limit	886	1.00	1.07623	1.09173	1.07289
1942	2009.07.15 21:00	buy limit	887	1.00	1.07007	1.05507	1.07323
1943	2009.07.15 21:00	sell limit	888	1.00	1.07673	1.09173	1.07289
1944	2009.07.15 23:48	sell	882	1.00	1.07523	1.09173	1.07289
1945	2009.07.16 00:00	expiration	881	1.00	1.07157	1.05507	1.07323
1946	2009.07.16 00:00	expiration	883	1.00	1.07107	1.05507	1.07323
1947	2009.07.16 00:00	expiration	884	1.00	1.07573	1.09173	1.07289
1948	2009.07.16 00:00	expiration	885	1.00	1.07057	1.05507	1.07323
1949	2009.07.16 00:00	expiration	886	1.00	1.07623	1.09173	1.07289
1950	2009.07.16 00:00	expiration	887	1.00	1.07007	1.05507	1.07323
1951	2009.07.16 00:00	expiration	888	1.00	1.07673	1.09173	1.07289
1952	2009.07.16 02:09	close	882	1.00	1.07517	1.09173	1.07289	5.58	29247.20
1953	2009.07.16 21:00	buy limit	889	1.00	1.07154	1.05504	1.07320
1954	2009.07.16 21:00	sell limit	890	1.00	1.07520	1.09170	1.07286
1955	2009.07.16 21:00	buy limit	891	1.00	1.07104	1.05504	1.07320
1956	2009.07.16 21:00	sell limit	892	1.00	1.07570	1.09170	1.07286
1957	2009.07.16 21:00	buy limit	893	1.00	1.07054	1.05504	1.07320
1958	2009.07.16 21:00	sell limit	894	1.00	1.07620	1.09170	1.07286
1959	2009.07.16 21:00	buy limit	895	1.00	1.07004	1.05504	1.07320
1960	2009.07.16 21:00	sell limit	896	1.00	1.07670	1.09170	1.07286
1961	2009.07.17 00:00	expiration	889	1.00	1.07154	1.05504	1.07320
1962	2009.07.17 00:00	expiration	890	1.00	1.07520	1.09170	1.07286
1963	2009.07.17 00:00	expiration	891	1.00	1.07104	1.05504	1.07320
1964	2009.07.17 00:00	expiration	892	1.00	1.07570	1.09170	1.07286
1965	2009.07.17 00:00	expiration	893	1.00	1.07054	1.05504	1.07320
1966	2009.07.17 00:00	expiration	894	1.00	1.07620	1.09170	1.07286
1967	2009.07.17 00:00	expiration	895	1.00	1.07004	1.05504	1.07320
1968	2009.07.17 00:00	expiration	896	1.00	1.07670	1.09170	1.07286
1969	2009.07.20 21:00	buy limit	897	1.00	1.06751	1.05101	1.06917
1970	2009.07.20 21:00	sell limit	898	1.00	1.07117	1.08767	1.06883
1971	2009.07.20 21:00	buy limit	899	1.00	1.06701	1.05101	1.06917
1972	2009.07.20 21:00	sell limit	900	1.00	1.07167	1.08767	1.06883
1973	2009.07.20 21:00	buy limit	901	1.00	1.06651	1.05101	1.06917
1974	2009.07.20 21:00	sell limit	902	1.00	1.07217	1.08767	1.06883
1975	2009.07.20 21:00	buy limit	903	1.00	1.06601	1.05101	1.06917
1976	2009.07.20 21:00	sell limit	904	1.00	1.07267	1.08767	1.06883
1977	2009.07.20 22:24	buy	897	1.00	1.06751	1.05101	1.06917
1978	2009.07.21 00:01	expiration	898	1.00	1.07117	1.08767	1.06883
1979	2009.07.21 00:01	expiration	899	1.00	1.06701	1.05101	1.06917
1980	2009.07.21 00:01	expiration	900	1.00	1.07167	1.08767	1.06883
1981	2009.07.21 00:01	expiration	901	1.00	1.06651	1.05101	1.06917
1982	2009.07.21 00:01	expiration	902	1.00	1.07217	1.08767	1.06883
1983	2009.07.21 00:01	expiration	903	1.00	1.06601	1.05101	1.06917
1984	2009.07.21 00:01	expiration	904	1.00	1.07267	1.08767	1.06883
1985	2009.07.21 01:30	close	897	1.00	1.06799	1.05101	1.06917	44.94	29292.14
1986	2009.07.21 21:00	buy limit	905	1.00	1.06646	1.04996	1.06812
1987	2009.07.21 21:00	sell limit	906	1.00	1.07012	1.08662	1.06778
1988	2009.07.21 21:00	buy limit	907	1.00	1.06596	1.04996	1.06812
1989	2009.07.21 21:00	sell limit	908	1.00	1.07062	1.08662	1.06778
1990	2009.07.21 21:00	buy limit	909	1.00	1.06546	1.04996	1.06812
1991	2009.07.21 21:00	sell limit	910	1.00	1.07112	1.08662	1.06778
1992	2009.07.21 21:00	buy limit	911	1.00	1.06496	1.04996	1.06812
1993	2009.07.21 21:00	sell limit	912	1.00	1.07162	1.08662	1.06778
1994	2009.07.21 22:47	buy	905	1.00	1.06646	1.04996	1.06812
1995	2009.07.21 22:50	buy	907	1.00	1.06596	1.04996	1.06812
1996	2009.07.22 00:00	expiration	906	1.00	1.07012	1.08662	1.06778
1997	2009.07.22 00:00	expiration	908	1.00	1.07062	1.08662	1.06778
1998	2009.07.22 00:00	expiration	909	1.00	1.06546	1.04996	1.06812
1999	2009.07.22 00:00	expiration	910	1.00	1.07112	1.08662	1.06778
2000	2009.07.22 00:00	expiration	911	1.00	1.06496	1.04996	1.06812
2001	2009.07.22 00:00	expiration	912	1.00	1.07162	1.08662	1.06778
2002	2009.07.22 01:30	close	907	1.00	1.06692	1.04996	1.06812	89.98	29382.12
2003	2009.07.22 01:30	close	905	1.00	1.06692	1.04996	1.06812	43.11	29425.23
2004	2009.07.22 21:00	buy limit	913	1.00	1.06349	1.04699	1.06515
2005	2009.07.22 21:00	sell limit	914	1.00	1.06715	1.08365	1.06481
2006	2009.07.22 21:00	buy limit	915	1.00	1.06299	1.04699	1.06515
2007	2009.07.22 21:00	sell limit	916	1.00	1.06765	1.08365	1.06481
2008	2009.07.22 21:00	buy limit	917	1.00	1.06249	1.04699	1.06515
2009	2009.07.22 21:00	sell limit	918	1.00	1.06815	1.08365	1.06481
2010	2009.07.22 21:00	buy limit	919	1.00	1.06199	1.04699	1.06515
2011	2009.07.22 21:00	sell limit	920	1.00	1.06865	1.08365	1.06481
2012	2009.07.23 00:00	expiration	913	1.00	1.06349	1.04699	1.06515
2013	2009.07.23 00:00	expiration	914	1.00	1.06715	1.08365	1.06481
2014	2009.07.23 00:00	expiration	915	1.00	1.06299	1.04699	1.06515
2015	2009.07.23 00:00	expiration	916	1.00	1.06765	1.08365	1.06481
2016	2009.07.23 00:00	expiration	917	1.00	1.06249	1.04699	1.06515
2017	2009.07.23 00:00	expiration	918	1.00	1.06815	1.08365	1.06481
2018	2009.07.23 00:00	expiration	919	1.00	1.06199	1.04699	1.06515
2019	2009.07.23 00:00	expiration	920	1.00	1.06865	1.08365	1.06481
2020	2009.07.23 21:00	buy limit	921	1.00	1.07014	1.05364	1.07180
2021	2009.07.23 21:00	sell limit	922	1.00	1.07380	1.09030	1.07146
2022	2009.07.23 21:00	buy limit	923	1.00	1.06964	1.05364	1.07180
2023	2009.07.23 21:00	sell limit	924	1.00	1.07430	1.09030	1.07146
2024	2009.07.23 21:00	buy limit	925	1.00	1.06914	1.05364	1.07180
2025	2009.07.23 21:00	sell limit	926	1.00	1.07480	1.09030	1.07146
2026	2009.07.23 21:00	buy limit	927	1.00	1.06864	1.05364	1.07180
2027	2009.07.23 21:00	sell limit	928	1.00	1.07530	1.09030	1.07146
2028	2009.07.23 22:12	sell	922	1.00	1.07380	1.09030	1.07146
2029	2009.07.23 22:12	sell	924	1.00	1.07430	1.09030	1.07146
2030	2009.07.23 22:12	sell	926	1.00	1.07480	1.09030	1.07146
2031	2009.07.23 22:12	sell	928	1.00	1.07530	1.09030	1.07146
2032	2009.07.24 00:00	expiration	921	1.00	1.07014	1.05364	1.07180
2033	2009.07.24 00:00	expiration	923	1.00	1.06964	1.05364	1.07180
2034	2009.07.24 00:00	expiration	925	1.00	1.06914	1.05364	1.07180
2035	2009.07.24 00:00	expiration	927	1.00	1.06864	1.05364	1.07180
2036	2009.07.24 01:30	close	928	1.00	1.07396	1.09030	1.07146	124.77	29550.00
2037	2009.07.24 01:30	close	926	1.00	1.07396	1.09030	1.07146	78.22	29628.22
2038	2009.07.24 01:30	close	924	1.00	1.07396	1.09030	1.07146	31.66	29659.88
2039	2009.07.24 01:30	close	922	1.00	1.07396	1.09030	1.07146	-14.90	29644.98
2040	2009.07.27 21:00	buy limit	929	1.00	1.06793	1.05143	1.06959
2041	2009.07.27 21:00	sell limit	930	1.00	1.07159	1.08809	1.06925
2042	2009.07.27 21:00	buy limit	931	1.00	1.06743	1.05143	1.06959
2043	2009.07.27 21:00	sell limit	932	1.00	1.07209	1.08809	1.06925
2044	2009.07.27 21:00	buy limit	933	1.00	1.06693	1.05143	1.06959
2045	2009.07.27 21:00	sell limit	934	1.00	1.07259	1.08809	1.06925
2046	2009.07.27 21:00	buy limit	935	1.00	1.06643	1.05143	1.06959
2047	2009.07.27 21:00	sell limit	936	1.00	1.07309	1.08809	1.06925
2048	2009.07.28 00:00	expiration	929	1.00	1.06793	1.05143	1.06959
2049	2009.07.28 00:00	expiration	930	1.00	1.07159	1.08809	1.06925
2050	2009.07.28 00:00	expiration	931	1.00	1.06743	1.05143	1.06959
2051	2009.07.28 00:00	expiration	932	1.00	1.07209	1.08809	1.06925
2052	2009.07.28 00:00	expiration	933	1.00	1.06693	1.05143	1.06959
2053	2009.07.28 00:00	expiration	934	1.00	1.07259	1.08809	1.06925
2054	2009.07.28 00:00	expiration	935	1.00	1.06643	1.05143	1.06959
2055	2009.07.28 00:00	expiration	936	1.00	1.07309	1.08809	1.06925
2056	2009.07.28 21:00	buy limit	937	1.00	1.07277	1.05627	1.07443
2057	2009.07.28 21:00	sell limit	938	1.00	1.07643	1.09293	1.07409
2058	2009.07.28 21:00	buy limit	939	1.00	1.07227	1.05627	1.07443
2059	2009.07.28 21:00	sell limit	940	1.00	1.07693	1.09293	1.07409
2060	2009.07.28 21:00	buy limit	941	1.00	1.07177	1.05627	1.07443
2061	2009.07.28 21:00	sell limit	942	1.00	1.07743	1.09293	1.07409
2062	2009.07.28 21:00	buy limit	943	1.00	1.07127	1.05627	1.07443
2063	2009.07.28 21:00	sell limit	944	1.00	1.07793	1.09293	1.07409
2064	2009.07.29 00:00	expiration	937	1.00	1.07277	1.05627	1.07443
2065	2009.07.29 00:00	expiration	938	1.00	1.07643	1.09293	1.07409
2066	2009.07.29 00:00	expiration	939	1.00	1.07227	1.05627	1.07443
2067	2009.07.29 00:00	expiration	940	1.00	1.07693	1.09293	1.07409
2068	2009.07.29 00:00	expiration	941	1.00	1.07177	1.05627	1.07443
2069	2009.07.29 00:00	expiration	942	1.00	1.07743	1.09293	1.07409
2070	2009.07.29 00:00	expiration	943	1.00	1.07127	1.05627	1.07443
2071	2009.07.29 00:00	expiration	944	1.00	1.07793	1.09293	1.07409
2072	2009.07.29 21:00	buy limit	945	1.00	1.08769	1.07119	1.08935
2073	2009.07.29 21:00	sell limit	946	1.00	1.09135	1.10785	1.08901
2074	2009.07.29 21:00	buy limit	947	1.00	1.08719	1.07119	1.08935
2075	2009.07.29 21:00	sell limit	948	1.00	1.09185	1.10785	1.08901
2076	2009.07.29 21:00	buy limit	949	1.00	1.08669	1.07119	1.08935
2077	2009.07.29 21:00	sell limit	950	1.00	1.09235	1.10785	1.08901
2078	2009.07.29 21:00	buy limit	951	1.00	1.08619	1.07119	1.08935
2079	2009.07.29 21:00	sell limit	952	1.00	1.09285	1.10785	1.08901
2080	2009.07.29 21:39	buy	945	1.00	1.08769	1.07119	1.08935
2081	2009.07.29 22:44	buy	947	1.00	1.08719	1.07119	1.08935
2082	2009.07.29 22:55	buy	949	1.00	1.08669	1.07119	1.08935
2083	2009.07.30 00:00	expiration	946	1.00	1.09135	1.10785	1.08901
2084	2009.07.30 00:00	expiration	948	1.00	1.09185	1.10785	1.08901
2085	2009.07.30 00:00	expiration	950	1.00	1.09235	1.10785	1.08901
2086	2009.07.30 00:00	expiration	951	1.00	1.08619	1.07119	1.08935
2087	2009.07.30 00:00	expiration	952	1.00	1.09285	1.10785	1.08901
2088	2009.07.30 01:30	close	949	1.00	1.08873	1.07119	1.08935	187.37	29832.35
2089	2009.07.30 01:30	close	947	1.00	1.08873	1.07119	1.08935	141.45	29973.80
2090	2009.07.30 01:30	close	945	1.00	1.08873	1.07119	1.08935	95.52	30069.32
2091	2009.07.30 21:00	buy limit	953	1.00	1.08628	1.06978	1.08794
2092	2009.07.30 21:00	sell limit	954	1.00	1.08994	1.10644	1.08760
2093	2009.07.30 21:00	buy limit	955	1.00	1.08578	1.06978	1.08794
2094	2009.07.30 21:00	sell limit	956	1.00	1.09044	1.10644	1.08760
2095	2009.07.30 21:00	buy limit	957	1.00	1.08528	1.06978	1.08794
2096	2009.07.30 21:00	sell limit	958	1.00	1.09094	1.10644	1.08760
2097	2009.07.30 21:00	buy limit	959	1.00	1.08478	1.06978	1.08794
2098	2009.07.30 21:00	sell limit	960	1.00	1.09144	1.10644	1.08760
2099	2009.07.31 00:00	expiration	953	1.00	1.08628	1.06978	1.08794
2100	2009.07.31 00:00	expiration	954	1.00	1.08994	1.10644	1.08760
2101	2009.07.31 00:00	expiration	955	1.00	1.08578	1.06978	1.08794
2102	2009.07.31 00:00	expiration	956	1.00	1.09044	1.10644	1.08760
2103	2009.07.31 00:00	expiration	957	1.00	1.08528	1.06978	1.08794
2104	2009.07.31 00:00	expiration	958	1.00	1.09094	1.10644	1.08760
2105	2009.07.31 00:00	expiration	959	1.00	1.08478	1.06978	1.08794
2106	2009.07.31 00:00	expiration	960	1.00	1.09144	1.10644	1.08760
2107	2009.08.03 21:00	buy limit	961	1.00	1.05825	1.04175	1.05991
2108	2009.08.03 21:00	sell limit	962	1.00	1.06191	1.07841	1.05957
2109	2009.08.03 21:00	buy limit	963	1.00	1.05775	1.04175	1.05991
2110	2009.08.03 21:00	sell limit	964	1.00	1.06241	1.07841	1.05957
2111	2009.08.03 21:00	buy limit	965	1.00	1.05725	1.04175	1.05991
2112	2009.08.03 21:00	sell limit	966	1.00	1.06291	1.07841	1.05957
2113	2009.08.03 21:00	buy limit	967	1.00	1.05675	1.04175	1.05991
2114	2009.08.03 21:00	sell limit	968	1.00	1.06341	1.07841	1.05957
2115	2009.08.04 00:00	expiration	961	1.00	1.05825	1.04175	1.05991
2116	2009.08.04 00:00	expiration	962	1.00	1.06191	1.07841	1.05957
2117	2009.08.04 00:00	expiration	963	1.00	1.05775	1.04175	1.05991
2118	2009.08.04 00:00	expiration	964	1.00	1.06241	1.07841	1.05957
2119	2009.08.04 00:00	expiration	965	1.00	1.05725	1.04175	1.05991
2120	2009.08.04 00:00	expiration	966	1.00	1.06291	1.07841	1.05957
2121	2009.08.04 00:00	expiration	967	1.00	1.05675	1.04175	1.05991
2122	2009.08.04 00:00	expiration	968	1.00	1.06341	1.07841	1.05957
2123	2009.08.04 21:00	buy limit	969	1.00	1.05965	1.04315	1.06131
2124	2009.08.04 21:00	sell limit	970	1.00	1.06331	1.07981	1.06097
2125	2009.08.04 21:00	buy limit	971	1.00	1.05915	1.04315	1.06131
2126	2009.08.04 21:00	sell limit	972	1.00	1.06381	1.07981	1.06097
2127	2009.08.04 21:00	buy limit	973	1.00	1.05865	1.04315	1.06131
2128	2009.08.04 21:00	sell limit	974	1.00	1.06431	1.07981	1.06097
2129	2009.08.04 21:00	buy limit	975	1.00	1.05815	1.04315	1.06131
2130	2009.08.04 21:00	sell limit	976	1.00	1.06481	1.07981	1.06097
2131	2009.08.04 22:36	buy	969	1.00	1.05965	1.04315	1.06131
2132	2009.08.05 00:01	expiration	970	1.00	1.06331	1.07981	1.06097
2133	2009.08.05 00:01	expiration	971	1.00	1.05915	1.04315	1.06131
2134	2009.08.05 00:01	expiration	972	1.00	1.06381	1.07981	1.06097
2135	2009.08.05 00:01	expiration	973	1.00	1.05865	1.04315	1.06131
2136	2009.08.05 00:01	expiration	974	1.00	1.06431	1.07981	1.06097
2137	2009.08.05 00:01	expiration	975	1.00	1.05815	1.04315	1.06131
2138	2009.08.05 00:01	expiration	976	1.00	1.06481	1.07981	1.06097
2139	2009.08.05 02:26	close	969	1.00	1.05967	1.04315	1.06131	1.89	30071.21
2140	2009.08.05 21:00	buy limit	977	1.00	1.05884	1.04234	1.06050
2141	2009.08.05 21:00	sell limit	978	1.00	1.06250	1.07900	1.06016
2142	2009.08.05 21:00	buy limit	979	1.00	1.05834	1.04234	1.06050
2143	2009.08.05 21:00	sell limit	980	1.00	1.06300	1.07900	1.06016
2144	2009.08.05 21:00	buy limit	981	1.00	1.05784	1.04234	1.06050
2145	2009.08.05 21:00	sell limit	982	1.00	1.06350	1.07900	1.06016
2146	2009.08.05 21:00	buy limit	983	1.00	1.05734	1.04234	1.06050
2147	2009.08.05 21:00	sell limit	984	1.00	1.06400	1.07900	1.06016
2148	2009.08.06 00:01	expiration	977	1.00	1.05884	1.04234	1.06050
2149	2009.08.06 00:01	expiration	978	1.00	1.06250	1.07900	1.06016
2150	2009.08.06 00:01	expiration	979	1.00	1.05834	1.04234	1.06050
2151	2009.08.06 00:01	expiration	980	1.00	1.06300	1.07900	1.06016
2152	2009.08.06 00:01	expiration	981	1.00	1.05784	1.04234	1.06050
2153	2009.08.06 00:01	expiration	982	1.00	1.06350	1.07900	1.06016
2154	2009.08.06 00:01	expiration	983	1.00	1.05734	1.04234	1.06050
2155	2009.08.06 00:01	expiration	984	1.00	1.06400	1.07900	1.06016
2156	2009.08.06 21:00	buy limit	985	1.00	1.06413	1.04763	1.06579
2157	2009.08.06 21:00	sell limit	986	1.00	1.06779	1.08429	1.06545
2158	2009.08.06 21:00	buy limit	987	1.00	1.06363	1.04763	1.06579
2159	2009.08.06 21:00	sell limit	988	1.00	1.06829	1.08429	1.06545
2160	2009.08.06 21:00	buy limit	989	1.00	1.06313	1.04763	1.06579
2161	2009.08.06 21:00	sell limit	990	1.00	1.06879	1.08429	1.06545
2162	2009.08.06 21:00	buy limit	991	1.00	1.06263	1.04763	1.06579
2163	2009.08.06 21:00	sell limit	992	1.00	1.06929	1.08429	1.06545
2164	2009.08.07 00:00	expiration	985	1.00	1.06413	1.04763	1.06579
2165	2009.08.07 00:00	expiration	986	1.00	1.06779	1.08429	1.06545
2166	2009.08.07 00:00	expiration	987	1.00	1.06363	1.04763	1.06579
2167	2009.08.07 00:00	expiration	988	1.00	1.06829	1.08429	1.06545
2168	2009.08.07 00:00	expiration	989	1.00	1.06313	1.04763	1.06579
2169	2009.08.07 00:00	expiration	990	1.00	1.06879	1.08429	1.06545
2170	2009.08.07 00:00	expiration	991	1.00	1.06263	1.04763	1.06579
2171	2009.08.07 00:00	expiration	992	1.00	1.06929	1.08429	1.06545
2172	2009.08.10 21:00	buy limit	993	1.00	1.08417	1.06767	1.08583
2173	2009.08.10 21:00	sell limit	994	1.00	1.08783	1.10433	1.08549
2174	2009.08.10 21:00	buy limit	995	1.00	1.08367	1.06767	1.08583
2175	2009.08.10 21:00	sell limit	996	1.00	1.08833	1.10433	1.08549
2176	2009.08.10 21:00	buy limit	997	1.00	1.08317	1.06767	1.08583
2177	2009.08.10 21:00	sell limit	998	1.00	1.08883	1.10433	1.08549
2178	2009.08.10 21:00	buy limit	999	1.00	1.08267	1.06767	1.08583
2179	2009.08.10 21:00	sell limit	1000	1.00	1.08933	1.10433	1.08549
2180	2009.08.11 00:00	expiration	993	1.00	1.08417	1.06767	1.08583
2181	2009.08.11 00:00	expiration	994	1.00	1.08783	1.10433	1.08549
2182	2009.08.11 00:00	expiration	995	1.00	1.08367	1.06767	1.08583
2183	2009.08.11 00:00	expiration	996	1.00	1.08833	1.10433	1.08549
2184	2009.08.11 00:00	expiration	997	1.00	1.08317	1.06767	1.08583
2185	2009.08.11 00:00	expiration	998	1.00	1.08883	1.10433	1.08549
2186	2009.08.11 00:00	expiration	999	1.00	1.08267	1.06767	1.08583
2187	2009.08.11 00:00	expiration	1000	1.00	1.08933	1.10433	1.08549
2188	2009.08.11 21:00	buy limit	1001	1.00	1.08011	1.06361	1.08177
2189	2009.08.11 21:00	sell limit	1002	1.00	1.08377	1.10027	1.08143
2190	2009.08.11 21:00	buy limit	1003	1.00	1.07961	1.06361	1.08177
2191	2009.08.11 21:00	sell limit	1004	1.00	1.08427	1.10027	1.08143
2192	2009.08.11 21:00	buy limit	1005	1.00	1.07911	1.06361	1.08177
2193	2009.08.11 21:00	sell limit	1006	1.00	1.08477	1.10027	1.08143
2194	2009.08.11 21:00	buy limit	1007	1.00	1.07861	1.06361	1.08177
2195	2009.08.11 21:00	sell limit	1008	1.00	1.08527	1.10027	1.08143
2196	2009.08.12 00:01	expiration	1001	1.00	1.08011	1.06361	1.08177
2197	2009.08.12 00:01	expiration	1002	1.00	1.08377	1.10027	1.08143
2198	2009.08.12 00:01	expiration	1003	1.00	1.07961	1.06361	1.08177
2199	2009.08.12 00:01	expiration	1004	1.00	1.08427	1.10027	1.08143
2200	2009.08.12 00:01	expiration	1005	1.00	1.07911	1.06361	1.08177
2201	2009.08.12 00:01	expiration	1006	1.00	1.08477	1.10027	1.08143
2202	2009.08.12 00:01	expiration	1007	1.00	1.07861	1.06361	1.08177
2203	2009.08.12 00:01	expiration	1008	1.00	1.08527	1.10027	1.08143
2204	2009.08.12 21:00	buy limit	1009	1.00	1.07530	1.05880	1.07696
2205	2009.08.12 21:00	sell limit	1010	1.00	1.07896	1.09546	1.07662
2206	2009.08.12 21:00	buy limit	1011	1.00	1.07480	1.05880	1.07696
2207	2009.08.12 21:00	sell limit	1012	1.00	1.07946	1.09546	1.07662
2208	2009.08.12 21:00	buy limit	1013	1.00	1.07430	1.05880	1.07696
2209	2009.08.12 21:00	sell limit	1014	1.00	1.07996	1.09546	1.07662
2210	2009.08.12 21:00	buy limit	1015	1.00	1.07380	1.05880	1.07696
2211	2009.08.12 21:00	sell limit	1016	1.00	1.08046	1.09546	1.07662
2212	2009.08.13 00:00	expiration	1009	1.00	1.07530	1.05880	1.07696
2213	2009.08.13 00:00	expiration	1010	1.00	1.07896	1.09546	1.07662
2214	2009.08.13 00:00	expiration	1011	1.00	1.07480	1.05880	1.07696
2215	2009.08.13 00:00	expiration	1012	1.00	1.07946	1.09546	1.07662
2216	2009.08.13 00:00	expiration	1013	1.00	1.07430	1.05880	1.07696
2217	2009.08.13 00:00	expiration	1014	1.00	1.07996	1.09546	1.07662
2218	2009.08.13 00:00	expiration	1015	1.00	1.07380	1.05880	1.07696
2219	2009.08.13 00:00	expiration	1016	1.00	1.08046	1.09546	1.07662
2220	2009.08.13 21:00	buy limit	1017	1.00	1.06904	1.05254	1.07070
2221	2009.08.13 21:00	sell limit	1018	1.00	1.07270	1.08920	1.07036
2222	2009.08.13 21:00	buy limit	1019	1.00	1.06854	1.05254	1.07070
2223	2009.08.13 21:00	sell limit	1020	1.00	1.07320	1.08920	1.07036
2224	2009.08.13 21:00	buy limit	1021	1.00	1.06804	1.05254	1.07070
2225	2009.08.13 21:00	sell limit	1022	1.00	1.07370	1.08920	1.07036
2226	2009.08.13 21:00	buy limit	1023	1.00	1.06754	1.05254	1.07070
2227	2009.08.13 21:00	sell limit	1024	1.00	1.07420	1.08920	1.07036
2228	2009.08.14 00:00	expiration	1017	1.00	1.06904	1.05254	1.07070
2229	2009.08.14 00:00	expiration	1018	1.00	1.07270	1.08920	1.07036
2230	2009.08.14 00:00	expiration	1019	1.00	1.06854	1.05254	1.07070
2231	2009.08.14 00:00	expiration	1020	1.00	1.07320	1.08920	1.07036
2232	2009.08.14 00:00	expiration	1021	1.00	1.06804	1.05254	1.07070
2233	2009.08.14 00:00	expiration	1022	1.00	1.07370	1.08920	1.07036
2234	2009.08.14 00:00	expiration	1023	1.00	1.06754	1.05254	1.07070
2235	2009.08.14 00:00	expiration	1024	1.00	1.07420	1.08920	1.07036
2236	2009.08.17 21:00	buy limit	1025	1.00	1.07631	1.05981	1.07797
2237	2009.08.17 21:00	sell limit	1026	1.00	1.07997	1.09647	1.07763
2238	2009.08.17 21:00	buy limit	1027	1.00	1.07581	1.05981	1.07797
2239	2009.08.17 21:00	sell limit	1028	1.00	1.08047	1.09647	1.07763
2240	2009.08.17 21:00	buy limit	1029	1.00	1.07531	1.05981	1.07797
2241	2009.08.17 21:00	sell limit	1030	1.00	1.08097	1.09647	1.07763
2242	2009.08.17 21:00	buy limit	1031	1.00	1.07481	1.05981	1.07797
2243	2009.08.17 21:00	sell limit	1032	1.00	1.08147	1.09647	1.07763
2244	2009.08.18 00:00	expiration	1025	1.00	1.07631	1.05981	1.07797
2245	2009.08.18 00:00	expiration	1026	1.00	1.07997	1.09647	1.07763
2246	2009.08.18 00:00	expiration	1027	1.00	1.07581	1.05981	1.07797
2247	2009.08.18 00:00	expiration	1028	1.00	1.08047	1.09647	1.07763
2248	2009.08.18 00:00	expiration	1029	1.00	1.07531	1.05981	1.07797
2249	2009.08.18 00:00	expiration	1030	1.00	1.08097	1.09647	1.07763
2250	2009.08.18 00:00	expiration	1031	1.00	1.07481	1.05981	1.07797
2251	2009.08.18 00:00	expiration	1032	1.00	1.08147	1.09647	1.07763
2252	2009.08.18 21:00	buy limit	1033	1.00	1.07359	1.05709	1.07525
2253	2009.08.18 21:00	sell limit	1034	1.00	1.07725	1.09375	1.07491
2254	2009.08.18 21:00	buy limit	1035	1.00	1.07309	1.05709	1.07525
2255	2009.08.18 21:00	sell limit	1036	1.00	1.07775	1.09375	1.07491
2256	2009.08.18 21:00	buy limit	1037	1.00	1.07259	1.05709	1.07525
2257	2009.08.18 21:00	sell limit	1038	1.00	1.07825	1.09375	1.07491
2258	2009.08.18 21:00	buy limit	1039	1.00	1.07209	1.05709	1.07525
2259	2009.08.18 21:00	sell limit	1040	1.00	1.07875	1.09375	1.07491
2260	2009.08.19 00:00	expiration	1033	1.00	1.07359	1.05709	1.07525
2261	2009.08.19 00:00	expiration	1034	1.00	1.07725	1.09375	1.07491
2262	2009.08.19 00:00	expiration	1035	1.00	1.07309	1.05709	1.07525
2263	2009.08.19 00:00	expiration	1036	1.00	1.07775	1.09375	1.07491
2264	2009.08.19 00:00	expiration	1037	1.00	1.07259	1.05709	1.07525
2265	2009.08.19 00:00	expiration	1038	1.00	1.07825	1.09375	1.07491
2266	2009.08.19 00:00	expiration	1039	1.00	1.07209	1.05709	1.07525
2267	2009.08.19 00:00	expiration	1040	1.00	1.07875	1.09375	1.07491
2268	2009.08.19 21:00	buy limit	1041	1.00	1.06256	1.04606	1.06422
2269	2009.08.19 21:00	sell limit	1042	1.00	1.06622	1.08272	1.06388
2270	2009.08.19 21:00	buy limit	1043	1.00	1.06206	1.04606	1.06422
2271	2009.08.19 21:00	sell limit	1044	1.00	1.06672	1.08272	1.06388
2272	2009.08.19 21:00	buy limit	1045	1.00	1.06156	1.04606	1.06422
2273	2009.08.19 21:00	sell limit	1046	1.00	1.06722	1.08272	1.06388
2274	2009.08.19 21:00	buy limit	1047	1.00	1.06106	1.04606	1.06422
2275	2009.08.19 21:00	sell limit	1048	1.00	1.06772	1.08272	1.06388
2276	2009.08.20 00:00	expiration	1041	1.00	1.06256	1.04606	1.06422
2277	2009.08.20 00:00	expiration	1042	1.00	1.06622	1.08272	1.06388
2278	2009.08.20 00:00	expiration	1043	1.00	1.06206	1.04606	1.06422
2279	2009.08.20 00:00	expiration	1044	1.00	1.06672	1.08272	1.06388
2280	2009.08.20 00:00	expiration	1045	1.00	1.06156	1.04606	1.06422
2281	2009.08.20 00:00	expiration	1046	1.00	1.06722	1.08272	1.06388
2282	2009.08.20 00:00	expiration	1047	1.00	1.06106	1.04606	1.06422
2283	2009.08.20 00:00	expiration	1048	1.00	1.06772	1.08272	1.06388
2284	2009.08.20 21:00	buy limit	1049	1.00	1.06111	1.04461	1.06277
2285	2009.08.20 21:00	sell limit	1050	1.00	1.06477	1.08127	1.06243
2286	2009.08.20 21:00	buy limit	1051	1.00	1.06061	1.04461	1.06277
2287	2009.08.20 21:00	sell limit	1052	1.00	1.06527	1.08127	1.06243
2288	2009.08.20 21:00	buy limit	1053	1.00	1.06011	1.04461	1.06277
2289	2009.08.20 21:00	sell limit	1054	1.00	1.06577	1.08127	1.06243
2290	2009.08.20 21:00	buy limit	1055	1.00	1.05961	1.04461	1.06277
2291	2009.08.20 21:00	sell limit	1056	1.00	1.06627	1.08127	1.06243
2292	2009.08.21 00:00	expiration	1049	1.00	1.06111	1.04461	1.06277
2293	2009.08.21 00:00	expiration	1050	1.00	1.06477	1.08127	1.06243
2294	2009.08.21 00:00	expiration	1051	1.00	1.06061	1.04461	1.06277
2295	2009.08.21 00:00	expiration	1052	1.00	1.06527	1.08127	1.06243
2296	2009.08.21 00:00	expiration	1053	1.00	1.06011	1.04461	1.06277
2297	2009.08.21 00:00	expiration	1054	1.00	1.06577	1.08127	1.06243
2298	2009.08.21 00:00	expiration	1055	1.00	1.05961	1.04461	1.06277
2299	2009.08.21 00:00	expiration	1056	1.00	1.06627	1.08127	1.06243
2300	2009.08.24 21:00	buy limit	1057	1.00	1.06044	1.04394	1.06210
2301	2009.08.24 21:00	sell limit	1058	1.00	1.06410	1.08060	1.06176
2302	2009.08.24 21:00	buy limit	1059	1.00	1.05994	1.04394	1.06210
2303	2009.08.24 21:00	sell limit	1060	1.00	1.06460	1.08060	1.06176
2304	2009.08.24 21:00	buy limit	1061	1.00	1.05944	1.04394	1.06210
2305	2009.08.24 21:00	sell limit	1062	1.00	1.06510	1.08060	1.06176
2306	2009.08.24 21:00	buy limit	1063	1.00	1.05894	1.04394	1.06210
2307	2009.08.24 21:00	sell limit	1064	1.00	1.06560	1.08060	1.06176
2308	2009.08.25 00:01	expiration	1057	1.00	1.06044	1.04394	1.06210
2309	2009.08.25 00:01	expiration	1058	1.00	1.06410	1.08060	1.06176
2310	2009.08.25 00:01	expiration	1059	1.00	1.05994	1.04394	1.06210
2311	2009.08.25 00:01	expiration	1060	1.00	1.06460	1.08060	1.06176
2312	2009.08.25 00:01	expiration	1061	1.00	1.05944	1.04394	1.06210
2313	2009.08.25 00:01	expiration	1062	1.00	1.06510	1.08060	1.06176
2314	2009.08.25 00:01	expiration	1063	1.00	1.05894	1.04394	1.06210
2315	2009.08.25 00:01	expiration	1064	1.00	1.06560	1.08060	1.06176
2316	2009.08.25 21:00	buy limit	1065	1.00	1.05920	1.04270	1.06086
2317	2009.08.25 21:00	sell limit	1066	1.00	1.06286	1.07936	1.06052
2318	2009.08.25 21:00	buy limit	1067	1.00	1.05870	1.04270	1.06086
2319	2009.08.25 21:00	sell limit	1068	1.00	1.06336	1.07936	1.06052
2320	2009.08.25 21:00	buy limit	1069	1.00	1.05820	1.04270	1.06086
2321	2009.08.25 21:00	sell limit	1070	1.00	1.06386	1.07936	1.06052
2322	2009.08.25 21:00	buy limit	1071	1.00	1.05770	1.04270	1.06086
2323	2009.08.25 21:00	sell limit	1072	1.00	1.06436	1.07936	1.06052
2324	2009.08.26 00:00	expiration	1065	1.00	1.05920	1.04270	1.06086
2325	2009.08.26 00:00	expiration	1066	1.00	1.06286	1.07936	1.06052
2326	2009.08.26 00:00	expiration	1067	1.00	1.05870	1.04270	1.06086
2327	2009.08.26 00:00	expiration	1068	1.00	1.06336	1.07936	1.06052
2328	2009.08.26 00:00	expiration	1069	1.00	1.05820	1.04270	1.06086
2329	2009.08.26 00:00	expiration	1070	1.00	1.06386	1.07936	1.06052
2330	2009.08.26 00:00	expiration	1071	1.00	1.05770	1.04270	1.06086
2331	2009.08.26 00:00	expiration	1072	1.00	1.06436	1.07936	1.06052
2332	2009.08.26 21:00	buy limit	1073	1.00	1.06690	1.05040	1.06856
2333	2009.08.26 21:00	sell limit	1074	1.00	1.07056	1.08706	1.06822
2334	2009.08.26 21:00	buy limit	1075	1.00	1.06640	1.05040	1.06856
2335	2009.08.26 21:00	sell limit	1076	1.00	1.07106	1.08706	1.06822
2336	2009.08.26 21:00	buy limit	1077	1.00	1.06590	1.05040	1.06856
2337	2009.08.26 21:00	sell limit	1078	1.00	1.07156	1.08706	1.06822
2338	2009.08.26 21:00	buy limit	1079	1.00	1.06540	1.05040	1.06856
2339	2009.08.26 21:00	sell limit	1080	1.00	1.07206	1.08706	1.06822
2340	2009.08.27 00:00	expiration	1073	1.00	1.06690	1.05040	1.06856
2341	2009.08.27 00:00	expiration	1074	1.00	1.07056	1.08706	1.06822
2342	2009.08.27 00:00	expiration	1075	1.00	1.06640	1.05040	1.06856
2343	2009.08.27 00:00	expiration	1076	1.00	1.07106	1.08706	1.06822
2344	2009.08.27 00:00	expiration	1077	1.00	1.06590	1.05040	1.06856
2345	2009.08.27 00:00	expiration	1078	1.00	1.07156	1.08706	1.06822
2346	2009.08.27 00:00	expiration	1079	1.00	1.06540	1.05040	1.06856
2347	2009.08.27 00:00	expiration	1080	1.00	1.07206	1.08706	1.06822
2348	2009.08.27 21:00	buy limit	1081	1.00	1.05556	1.03906	1.05722
2349	2009.08.27 21:00	sell limit	1082	1.00	1.05922	1.07572	1.05688
2350	2009.08.27 21:00	buy limit	1083	1.00	1.05506	1.03906	1.05722
2351	2009.08.27 21:00	sell limit	1084	1.00	1.05972	1.07572	1.05688
2352	2009.08.27 21:00	buy limit	1085	1.00	1.05456	1.03906	1.05722
2353	2009.08.27 21:00	sell limit	1086	1.00	1.06022	1.07572	1.05688
2354	2009.08.27 21:00	buy limit	1087	1.00	1.05406	1.03906	1.05722
2355	2009.08.27 21:00	sell limit	1088	1.00	1.06072	1.07572	1.05688
2356	2009.08.27 22:59	sell	1082	1.00	1.05922	1.07572	1.05688
2357	2009.08.28 00:00	expiration	1081	1.00	1.05556	1.03906	1.05722
2358	2009.08.28 00:00	expiration	1083	1.00	1.05506	1.03906	1.05722
2359	2009.08.28 00:00	expiration	1084	1.00	1.05972	1.07572	1.05688
2360	2009.08.28 00:00	expiration	1085	1.00	1.05456	1.03906	1.05722
2361	2009.08.28 00:00	expiration	1086	1.00	1.06022	1.07572	1.05688
2362	2009.08.28 00:00	expiration	1087	1.00	1.05406	1.03906	1.05722
2363	2009.08.28 00:00	expiration	1088	1.00	1.06072	1.07572	1.05688
2364	2009.08.28 01:30	close	1082	1.00	1.05833	1.07572	1.05688	84.09	30155.30
2365	2009.08.31 21:00	buy limit	1089	1.00	1.05779	1.04129	1.05945
2366	2009.08.31 21:00	sell limit	1090	1.00	1.06145	1.07795	1.05911
2367	2009.08.31 21:00	buy limit	1091	1.00	1.05729	1.04129	1.05945
2368	2009.08.31 21:00	sell limit	1092	1.00	1.06195	1.07795	1.05911
2369	2009.08.31 21:00	buy limit	1093	1.00	1.05679	1.04129	1.05945
2370	2009.08.31 21:00	sell limit	1094	1.00	1.06245	1.07795	1.05911
2371	2009.08.31 21:00	buy limit	1095	1.00	1.05629	1.04129	1.05945
2372	2009.08.31 21:00	sell limit	1096	1.00	1.06295	1.07795	1.05911
2373	2009.09.01 00:00	expiration	1089	1.00	1.05779	1.04129	1.05945
2374	2009.09.01 00:00	expiration	1090	1.00	1.06145	1.07795	1.05911
2375	2009.09.01 00:00	expiration	1091	1.00	1.05729	1.04129	1.05945
2376	2009.09.01 00:00	expiration	1092	1.00	1.06195	1.07795	1.05911
2377	2009.09.01 00:00	expiration	1093	1.00	1.05679	1.04129	1.05945
2378	2009.09.01 00:00	expiration	1094	1.00	1.06245	1.07795	1.05911
2379	2009.09.01 00:00	expiration	1095	1.00	1.05629	1.04129	1.05945
2380	2009.09.01 00:00	expiration	1096	1.00	1.06295	1.07795	1.05911
2381	2009.09.01 21:00	buy limit	1097	1.00	1.06446	1.04796	1.06612
2382	2009.09.01 21:00	sell limit	1098	1.00	1.06812	1.08462	1.06578
2383	2009.09.01 21:00	buy limit	1099	1.00	1.06396	1.04796	1.06612
2384	2009.09.01 21:00	sell limit	1100	1.00	1.06862	1.08462	1.06578
2385	2009.09.01 21:00	buy limit	1101	1.00	1.06346	1.04796	1.06612
2386	2009.09.01 21:00	sell limit	1102	1.00	1.06912	1.08462	1.06578
2387	2009.09.01 21:00	buy limit	1103	1.00	1.06296	1.04796	1.06612
2388	2009.09.01 21:00	sell limit	1104	1.00	1.06962	1.08462	1.06578
2389	2009.09.02 00:00	expiration	1097	1.00	1.06446	1.04796	1.06612
2390	2009.09.02 00:00	expiration	1098	1.00	1.06812	1.08462	1.06578
2391	2009.09.02 00:00	expiration	1099	1.00	1.06396	1.04796	1.06612
2392	2009.09.02 00:00	expiration	1100	1.00	1.06862	1.08462	1.06578
2393	2009.09.02 00:00	expiration	1101	1.00	1.06346	1.04796	1.06612
2394	2009.09.02 00:00	expiration	1102	1.00	1.06912	1.08462	1.06578
2395	2009.09.02 00:00	expiration	1103	1.00	1.06296	1.04796	1.06612
2396	2009.09.02 00:00	expiration	1104	1.00	1.06962	1.08462	1.06578
2397	2009.09.02 21:00	buy limit	1105	1.00	1.05867	1.04217	1.06033
2398	2009.09.02 21:00	sell limit	1106	1.00	1.06233	1.07883	1.05999
2399	2009.09.02 21:00	buy limit	1107	1.00	1.05817	1.04217	1.06033
2400	2009.09.02 21:00	sell limit	1108	1.00	1.06283	1.07883	1.05999
2401	2009.09.02 21:00	buy limit	1109	1.00	1.05767	1.04217	1.06033
2402	2009.09.02 21:00	sell limit	1110	1.00	1.06333	1.07883	1.05999
2403	2009.09.02 21:00	buy limit	1111	1.00	1.05717	1.04217	1.06033
2404	2009.09.02 21:00	sell limit	1112	1.00	1.06383	1.07883	1.05999
2405	2009.09.03 00:00	expiration	1105	1.00	1.05867	1.04217	1.06033
2406	2009.09.03 00:00	expiration	1106	1.00	1.06233	1.07883	1.05999
2407	2009.09.03 00:00	expiration	1107	1.00	1.05817	1.04217	1.06033
2408	2009.09.03 00:00	expiration	1108	1.00	1.06283	1.07883	1.05999
2409	2009.09.03 00:00	expiration	1109	1.00	1.05767	1.04217	1.06033
2410	2009.09.03 00:00	expiration	1110	1.00	1.06333	1.07883	1.05999
2411	2009.09.03 00:00	expiration	1111	1.00	1.05717	1.04217	1.06033
2412	2009.09.03 00:00	expiration	1112	1.00	1.06383	1.07883	1.05999
2413	2009.09.03 21:00	buy limit	1113	1.00	1.06087	1.04437	1.06253
2414	2009.09.03 21:00	sell limit	1114	1.00	1.06453	1.08103	1.06219
2415	2009.09.03 21:00	buy limit	1115	1.00	1.06037	1.04437	1.06253
2416	2009.09.03 21:00	sell limit	1116	1.00	1.06503	1.08103	1.06219
2417	2009.09.03 21:00	buy limit	1117	1.00	1.05987	1.04437	1.06253
2418	2009.09.03 21:00	sell limit	1118	1.00	1.06553	1.08103	1.06219
2419	2009.09.03 21:00	buy limit	1119	1.00	1.05937	1.04437	1.06253
2420	2009.09.03 21:00	sell limit	1120	1.00	1.06603	1.08103	1.06219
2421	2009.09.04 00:00	expiration	1113	1.00	1.06087	1.04437	1.06253
2422	2009.09.04 00:00	expiration	1114	1.00	1.06453	1.08103	1.06219
2423	2009.09.04 00:00	expiration	1115	1.00	1.06037	1.04437	1.06253
2424	2009.09.04 00:00	expiration	1116	1.00	1.06503	1.08103	1.06219
2425	2009.09.04 00:00	expiration	1117	1.00	1.05987	1.04437	1.06253
2426	2009.09.04 00:00	expiration	1118	1.00	1.06553	1.08103	1.06219
2427	2009.09.04 00:00	expiration	1119	1.00	1.05937	1.04437	1.06253
2428	2009.09.04 00:00	expiration	1120	1.00	1.06603	1.08103	1.06219
2429	2009.09.07 21:00	buy limit	1121	1.00	1.05807	1.04157	1.05973
2430	2009.09.07 21:00	sell limit	1122	1.00	1.06173	1.07823	1.05939
2431	2009.09.07 21:00	buy limit	1123	1.00	1.05757	1.04157	1.05973
2432	2009.09.07 21:00	sell limit	1124	1.00	1.06223	1.07823	1.05939
2433	2009.09.07 21:00	buy limit	1125	1.00	1.05707	1.04157	1.05973
2434	2009.09.07 21:00	sell limit	1126	1.00	1.06273	1.07823	1.05939
2435	2009.09.07 21:00	buy limit	1127	1.00	1.05657	1.04157	1.05973
2436	2009.09.07 21:00	sell limit	1128	1.00	1.06323	1.07823	1.05939
2437	2009.09.08 00:00	expiration	1121	1.00	1.05807	1.04157	1.05973
2438	2009.09.08 00:00	expiration	1122	1.00	1.06173	1.07823	1.05939
2439	2009.09.08 00:00	expiration	1123	1.00	1.05757	1.04157	1.05973
2440	2009.09.08 00:00	expiration	1124	1.00	1.06223	1.07823	1.05939
2441	2009.09.08 00:00	expiration	1125	1.00	1.05707	1.04157	1.05973
2442	2009.09.08 00:00	expiration	1126	1.00	1.06273	1.07823	1.05939
2443	2009.09.08 00:00	expiration	1127	1.00	1.05657	1.04157	1.05973
2444	2009.09.08 00:00	expiration	1128	1.00	1.06323	1.07823	1.05939
2445	2009.09.08 21:00	buy limit	1129	1.00	1.04531	1.02881	1.04697
2446	2009.09.08 21:00	sell limit	1130	1.00	1.04897	1.06547	1.04663
2447	2009.09.08 21:00	buy limit	1131	1.00	1.04481	1.02881	1.04697
2448	2009.09.08 21:00	sell limit	1132	1.00	1.04947	1.06547	1.04663
2449	2009.09.08 21:00	buy limit	1133	1.00	1.04431	1.02881	1.04697
2450	2009.09.08 21:00	sell limit	1134	1.00	1.04997	1.06547	1.04663
2451	2009.09.08 21:00	buy limit	1135	1.00	1.04381	1.02881	1.04697
2452	2009.09.08 21:00	sell limit	1136	1.00	1.05047	1.06547	1.04663
2453	2009.09.09 00:00	expiration	1129	1.00	1.04531	1.02881	1.04697
2454	2009.09.09 00:00	expiration	1130	1.00	1.04897	1.06547	1.04663
2455	2009.09.09 00:00	expiration	1131	1.00	1.04481	1.02881	1.04697
2456	2009.09.09 00:00	expiration	1132	1.00	1.04947	1.06547	1.04663
2457	2009.09.09 00:00	expiration	1133	1.00	1.04431	1.02881	1.04697
2458	2009.09.09 00:00	expiration	1134	1.00	1.04997	1.06547	1.04663
2459	2009.09.09 00:00	expiration	1135	1.00	1.04381	1.02881	1.04697
2460	2009.09.09 00:00	expiration	1136	1.00	1.05047	1.06547	1.04663
2461	2009.09.09 21:00	buy limit	1137	1.00	1.04038	1.02388	1.04204
2462	2009.09.09 21:00	sell limit	1138	1.00	1.04404	1.06054	1.04170
2463	2009.09.09 21:00	buy limit	1139	1.00	1.03988	1.02388	1.04204
2464	2009.09.09 21:00	sell limit	1140	1.00	1.04454	1.06054	1.04170
2465	2009.09.09 21:00	buy limit	1141	1.00	1.03938	1.02388	1.04204
2466	2009.09.09 21:00	sell limit	1142	1.00	1.04504	1.06054	1.04170
2467	2009.09.09 21:00	buy limit	1143	1.00	1.03888	1.02388	1.04204
2468	2009.09.09 21:00	sell limit	1144	1.00	1.04554	1.06054	1.04170
2469	2009.09.09 23:51	buy	1137	1.00	1.04038	1.02388	1.04204
2470	2009.09.10 00:00	expiration	1138	1.00	1.04404	1.06054	1.04170
2471	2009.09.10 00:00	expiration	1139	1.00	1.03988	1.02388	1.04204
2472	2009.09.10 00:00	expiration	1140	1.00	1.04454	1.06054	1.04170
2473	2009.09.10 00:00	expiration	1141	1.00	1.03938	1.02388	1.04204
2474	2009.09.10 00:00	expiration	1142	1.00	1.04504	1.06054	1.04170
2475	2009.09.10 00:00	expiration	1143	1.00	1.03888	1.02388	1.04204
2476	2009.09.10 00:00	expiration	1144	1.00	1.04554	1.06054	1.04170
2477	2009.09.10 01:30	close	1137	1.00	1.04113	1.02388	1.04204	72.04	30227.34
2478	2009.09.10 21:00	buy limit	1145	1.00	1.03685	1.02035	1.03851
2479	2009.09.10 21:00	sell limit	1146	1.00	1.04051	1.05701	1.03817
2480	2009.09.10 21:00	buy limit	1147	1.00	1.03635	1.02035	1.03851
2481	2009.09.10 21:00	sell limit	1148	1.00	1.04101	1.05701	1.03817
2482	2009.09.10 21:00	buy limit	1149	1.00	1.03585	1.02035	1.03851
2483	2009.09.10 21:00	sell limit	1150	1.00	1.04151	1.05701	1.03817
2484	2009.09.10 21:00	buy limit	1151	1.00	1.03535	1.02035	1.03851
2485	2009.09.10 21:00	sell limit	1152	1.00	1.04201	1.05701	1.03817
2486	2009.09.11 00:01	expiration	1145	1.00	1.03685	1.02035	1.03851
2487	2009.09.11 00:01	expiration	1146	1.00	1.04051	1.05701	1.03817
2488	2009.09.11 00:01	expiration	1147	1.00	1.03635	1.02035	1.03851
2489	2009.09.11 00:01	expiration	1148	1.00	1.04101	1.05701	1.03817
2490	2009.09.11 00:01	expiration	1149	1.00	1.03585	1.02035	1.03851
2491	2009.09.11 00:01	expiration	1150	1.00	1.04151	1.05701	1.03817
2492	2009.09.11 00:01	expiration	1151	1.00	1.03535	1.02035	1.03851
2493	2009.09.11 00:01	expiration	1152	1.00	1.04201	1.05701	1.03817
2494	2009.09.14 21:00	buy limit	1153	1.00	1.03334	1.01684	1.03500
2495	2009.09.14 21:00	sell limit	1154	1.00	1.03700	1.05350	1.03466
2496	2009.09.14 21:00	buy limit	1155	1.00	1.03284	1.01684	1.03500
2497	2009.09.14 21:00	sell limit	1156	1.00	1.03750	1.05350	1.03466
2498	2009.09.14 21:00	buy limit	1157	1.00	1.03234	1.01684	1.03500
2499	2009.09.14 21:00	sell limit	1158	1.00	1.03800	1.05350	1.03466
2500	2009.09.14 21:00	buy limit	1159	1.00	1.03184	1.01684	1.03500
2501	2009.09.14 21:00	sell limit	1160	1.00	1.03850	1.05350	1.03466
2502	2009.09.15 00:00	expiration	1153	1.00	1.03334	1.01684	1.03500
2503	2009.09.15 00:00	expiration	1154	1.00	1.03700	1.05350	1.03466
2504	2009.09.15 00:00	expiration	1155	1.00	1.03284	1.01684	1.03500
2505	2009.09.15 00:00	expiration	1156	1.00	1.03750	1.05350	1.03466
2506	2009.09.15 00:00	expiration	1157	1.00	1.03234	1.01684	1.03500
2507	2009.09.15 00:00	expiration	1158	1.00	1.03800	1.05350	1.03466
2508	2009.09.15 00:00	expiration	1159	1.00	1.03184	1.01684	1.03500
2509	2009.09.15 00:00	expiration	1160	1.00	1.03850	1.05350	1.03466
2510	2009.09.15 21:00	buy limit	1161	1.00	1.03334	1.01684	1.03500
2511	2009.09.15 21:00	sell limit	1162	1.00	1.03700	1.05350	1.03466
2512	2009.09.15 21:00	buy limit	1163	1.00	1.03284	1.01684	1.03500
2513	2009.09.15 21:00	sell limit	1164	1.00	1.03750	1.05350	1.03466
2514	2009.09.15 21:00	buy limit	1165	1.00	1.03234	1.01684	1.03500
2515	2009.09.15 21:00	sell limit	1166	1.00	1.03800	1.05350	1.03466
2516	2009.09.15 21:00	buy limit	1167	1.00	1.03184	1.01684	1.03500
2517	2009.09.15 21:00	sell limit	1168	1.00	1.03850	1.05350	1.03466
2518	2009.09.16 00:00	expiration	1161	1.00	1.03334	1.01684	1.03500
2519	2009.09.16 00:00	expiration	1162	1.00	1.03700	1.05350	1.03466
2520	2009.09.16 00:00	expiration	1163	1.00	1.03284	1.01684	1.03500
2521	2009.09.16 00:00	expiration	1164	1.00	1.03750	1.05350	1.03466
2522	2009.09.16 00:00	expiration	1165	1.00	1.03234	1.01684	1.03500
2523	2009.09.16 00:00	expiration	1166	1.00	1.03800	1.05350	1.03466
2524	2009.09.16 00:00	expiration	1167	1.00	1.03184	1.01684	1.03500
2525	2009.09.16 00:00	expiration	1168	1.00	1.03850	1.05350	1.03466
2526	2009.09.16 21:00	buy limit	1169	1.00	1.02943	1.01293	1.03109
2527	2009.09.16 21:00	sell limit	1170	1.00	1.03309	1.04959	1.03075
2528	2009.09.16 21:00	buy limit	1171	1.00	1.02893	1.01293	1.03109
2529	2009.09.16 21:00	sell limit	1172	1.00	1.03359	1.04959	1.03075
2530	2009.09.16 21:00	buy limit	1173	1.00	1.02843	1.01293	1.03109
2531	2009.09.16 21:00	sell limit	1174	1.00	1.03409	1.04959	1.03075
2532	2009.09.16 21:00	buy limit	1175	1.00	1.02793	1.01293	1.03109
2533	2009.09.16 21:00	sell limit	1176	1.00	1.03459	1.04959	1.03075
2534	2009.09.17 00:00	expiration	1169	1.00	1.02943	1.01293	1.03109
2535	2009.09.17 00:00	expiration	1170	1.00	1.03309	1.04959	1.03075
2536	2009.09.17 00:00	expiration	1171	1.00	1.02893	1.01293	1.03109
2537	2009.09.17 00:00	expiration	1172	1.00	1.03359	1.04959	1.03075
2538	2009.09.17 00:00	expiration	1173	1.00	1.02843	1.01293	1.03109
2539	2009.09.17 00:00	expiration	1174	1.00	1.03409	1.04959	1.03075
2540	2009.09.17 00:00	expiration	1175	1.00	1.02793	1.01293	1.03109
2541	2009.09.17 00:00	expiration	1176	1.00	1.03459	1.04959	1.03075
2542	2009.09.17 21:00	buy limit	1177	1.00	1.02633	1.00983	1.02799
2543	2009.09.17 21:00	sell limit	1178	1.00	1.02999	1.04649	1.02765
2544	2009.09.17 21:00	buy limit	1179	1.00	1.02583	1.00983	1.02799
2545	2009.09.17 21:00	sell limit	1180	1.00	1.03049	1.04649	1.02765
2546	2009.09.17 21:00	buy limit	1181	1.00	1.02533	1.00983	1.02799
2547	2009.09.17 21:00	sell limit	1182	1.00	1.03099	1.04649	1.02765
2548	2009.09.17 21:00	buy limit	1183	1.00	1.02483	1.00983	1.02799
2549	2009.09.17 21:00	sell limit	1184	1.00	1.03149	1.04649	1.02765
2550	2009.09.18 00:00	expiration	1177	1.00	1.02633	1.00983	1.02799
2551	2009.09.18 00:00	expiration	1178	1.00	1.02999	1.04649	1.02765
2552	2009.09.18 00:00	expiration	1179	1.00	1.02583	1.00983	1.02799
2553	2009.09.18 00:00	expiration	1180	1.00	1.03049	1.04649	1.02765
2554	2009.09.18 00:00	expiration	1181	1.00	1.02533	1.00983	1.02799
2555	2009.09.18 00:00	expiration	1182	1.00	1.03099	1.04649	1.02765
2556	2009.09.18 00:00	expiration	1183	1.00	1.02483	1.00983	1.02799
2557	2009.09.18 00:00	expiration	1184	1.00	1.03149	1.04649	1.02765
2558	2009.09.21 21:00	buy limit	1185	1.00	1.03092	1.01442	1.03258
2559	2009.09.21 21:00	sell limit	1186	1.00	1.03458	1.05108	1.03224
2560	2009.09.21 21:00	buy limit	1187	1.00	1.03042	1.01442	1.03258
2561	2009.09.21 21:00	sell limit	1188	1.00	1.03508	1.05108	1.03224
2562	2009.09.21 21:00	buy limit	1189	1.00	1.02992	1.01442	1.03258
2563	2009.09.21 21:00	sell limit	1190	1.00	1.03558	1.05108	1.03224
2564	2009.09.21 21:00	buy limit	1191	1.00	1.02942	1.01442	1.03258
2565	2009.09.21 21:00	sell limit	1192	1.00	1.03608	1.05108	1.03224
2566	2009.09.22 00:00	expiration	1185	1.00	1.03092	1.01442	1.03258
2567	2009.09.22 00:00	expiration	1186	1.00	1.03458	1.05108	1.03224
2568	2009.09.22 00:00	expiration	1187	1.00	1.03042	1.01442	1.03258
2569	2009.09.22 00:00	expiration	1188	1.00	1.03508	1.05108	1.03224
2570	2009.09.22 00:00	expiration	1189	1.00	1.02992	1.01442	1.03258
2571	2009.09.22 00:00	expiration	1190	1.00	1.03558	1.05108	1.03224
2572	2009.09.22 00:00	expiration	1191	1.00	1.02942	1.01442	1.03258
2573	2009.09.22 00:00	expiration	1192	1.00	1.03608	1.05108	1.03224
2574	2009.09.22 21:00	buy limit	1193	1.00	1.02213	1.00563	1.02379
2575	2009.09.22 21:00	sell limit	1194	1.00	1.02579	1.04229	1.02345
2576	2009.09.22 21:00	buy limit	1195	1.00	1.02163	1.00563	1.02379
2577	2009.09.22 21:00	sell limit	1196	1.00	1.02629	1.04229	1.02345
2578	2009.09.22 21:00	buy limit	1197	1.00	1.02113	1.00563	1.02379
2579	2009.09.22 21:00	sell limit	1198	1.00	1.02679	1.04229	1.02345
2580	2009.09.22 21:00	buy limit	1199	1.00	1.02063	1.00563	1.02379
2581	2009.09.22 21:00	sell limit	1200	1.00	1.02729	1.04229	1.02345
2582	2009.09.23 00:00	expiration	1193	1.00	1.02213	1.00563	1.02379
2583	2009.09.23 00:00	expiration	1194	1.00	1.02579	1.04229	1.02345
2584	2009.09.23 00:00	expiration	1195	1.00	1.02163	1.00563	1.02379
2585	2009.09.23 00:00	expiration	1196	1.00	1.02629	1.04229	1.02345
2586	2009.09.23 00:00	expiration	1197	1.00	1.02113	1.00563	1.02379
2587	2009.09.23 00:00	expiration	1198	1.00	1.02679	1.04229	1.02345
2588	2009.09.23 00:00	expiration	1199	1.00	1.02063	1.00563	1.02379
2589	2009.09.23 00:00	expiration	1200	1.00	1.02729	1.04229	1.02345
2590	2009.09.23 21:00	buy limit	1201	1.00	1.02114	1.00464	1.02280
2591	2009.09.23 21:00	sell limit	1202	1.00	1.02480	1.04130	1.02246
2592	2009.09.23 21:00	buy limit	1203	1.00	1.02064	1.00464	1.02280
2593	2009.09.23 21:00	sell limit	1204	1.00	1.02530	1.04130	1.02246
2594	2009.09.23 21:00	buy limit	1205	1.00	1.02014	1.00464	1.02280
2595	2009.09.23 21:00	sell limit	1206	1.00	1.02580	1.04130	1.02246
2596	2009.09.23 21:00	buy limit	1207	1.00	1.01964	1.00464	1.02280
2597	2009.09.23 21:00	sell limit	1208	1.00	1.02630	1.04130	1.02246
2598	2009.09.23 21:16	sell	1202	1.00	1.02480	1.04130	1.02246
2599	2009.09.23 21:33	sell	1204	1.00	1.02530	1.04130	1.02246
2600	2009.09.23 21:34	sell	1206	1.00	1.02580	1.04130	1.02246
2601	2009.09.23 21:50	sell	1208	1.00	1.02630	1.04130	1.02246
2602	2009.09.24 00:00	expiration	1201	1.00	1.02114	1.00464	1.02280
2603	2009.09.24 00:00	expiration	1203	1.00	1.02064	1.00464	1.02280
2604	2009.09.24 00:00	expiration	1205	1.00	1.02014	1.00464	1.02280
2605	2009.09.24 00:00	expiration	1207	1.00	1.01964	1.00464	1.02280
2606	2009.09.24 02:58	close	1208	1.00	1.02554	1.04130	1.02246	74.11	30301.45
2607	2009.09.24 02:58	close	1206	1.00	1.02554	1.04130	1.02246	25.35	30326.80
2608	2009.09.24 02:58	close	1204	1.00	1.02554	1.04130	1.02246	-23.40	30303.40
2609	2009.09.24 02:58	close	1202	1.00	1.02554	1.04130	1.02246	-72.16	30231.24
2610	2009.09.24 21:00	buy limit	1209	1.00	1.02845	1.01195	1.03011
2611	2009.09.24 21:00	sell limit	1210	1.00	1.03211	1.04861	1.02977
2612	2009.09.24 21:00	buy limit	1211	1.00	1.02795	1.01195	1.03011
2613	2009.09.24 21:00	sell limit	1212	1.00	1.03261	1.04861	1.02977
2614	2009.09.24 21:00	buy limit	1213	1.00	1.02745	1.01195	1.03011
2615	2009.09.24 21:00	sell limit	1214	1.00	1.03311	1.04861	1.02977
2616	2009.09.24 21:00	buy limit	1215	1.00	1.02695	1.01195	1.03011
2617	2009.09.24 21:00	sell limit	1216	1.00	1.03361	1.04861	1.02977
2618	2009.09.25 00:00	expiration	1209	1.00	1.02845	1.01195	1.03011
2619	2009.09.25 00:00	expiration	1210	1.00	1.03211	1.04861	1.02977
2620	2009.09.25 00:00	expiration	1211	1.00	1.02795	1.01195	1.03011
2621	2009.09.25 00:00	expiration	1212	1.00	1.03261	1.04861	1.02977
2622	2009.09.25 00:00	expiration	1213	1.00	1.02745	1.01195	1.03011
2623	2009.09.25 00:00	expiration	1214	1.00	1.03311	1.04861	1.02977
2624	2009.09.25 00:00	expiration	1215	1.00	1.02695	1.01195	1.03011
2625	2009.09.25 00:00	expiration	1216	1.00	1.03361	1.04861	1.02977
2626	2009.09.28 21:00	buy limit	1217	1.00	1.03260	1.01610	1.03426
2627	2009.09.28 21:00	sell limit	1218	1.00	1.03626	1.05276	1.03392
2628	2009.09.28 21:00	buy limit	1219	1.00	1.03210	1.01610	1.03426
2629	2009.09.28 21:00	sell limit	1220	1.00	1.03676	1.05276	1.03392
2630	2009.09.28 21:00	buy limit	1221	1.00	1.03160	1.01610	1.03426
2631	2009.09.28 21:00	sell limit	1222	1.00	1.03726	1.05276	1.03392
2632	2009.09.28 21:00	buy limit	1223	1.00	1.03110	1.01610	1.03426
2633	2009.09.28 21:00	sell limit	1224	1.00	1.03776	1.05276	1.03392
2634	2009.09.28 22:58	buy	1217	1.00	1.03260	1.01610	1.03426
2635	2009.09.28 23:07	buy	1219	1.00	1.03210	1.01610	1.03426
2636	2009.09.29 00:00	expiration	1218	1.00	1.03626	1.05276	1.03392
2637	2009.09.29 00:00	expiration	1220	1.00	1.03676	1.05276	1.03392
2638	2009.09.29 00:00	expiration	1221	1.00	1.03160	1.01610	1.03426
2639	2009.09.29 00:00	expiration	1222	1.00	1.03726	1.05276	1.03392
2640	2009.09.29 00:00	expiration	1223	1.00	1.03110	1.01610	1.03426
2641	2009.09.29 00:00	expiration	1224	1.00	1.03776	1.05276	1.03392
2642	2009.09.29 01:36	close	1219	1.00	1.03236	1.01610	1.03426	25.19	30256.43
2643	2009.09.29 01:36	close	1217	1.00	1.03236	1.01610	1.03426	-23.25	30233.18
2644	2009.09.29 21:00	buy limit	1225	1.00	1.03560	1.01910	1.03726
2645	2009.09.29 21:00	sell limit	1226	1.00	1.03926	1.05576	1.03692
2646	2009.09.29 21:00	buy limit	1227	1.00	1.03510	1.01910	1.03726
2647	2009.09.29 21:00	sell limit	1228	1.00	1.03976	1.05576	1.03692
2648	2009.09.29 21:00	buy limit	1229	1.00	1.03460	1.01910	1.03726
2649	2009.09.29 21:00	sell limit	1230	1.00	1.04026	1.05576	1.03692
2650	2009.09.29 21:00	buy limit	1231	1.00	1.03410	1.01910	1.03726
2651	2009.09.29 21:00	sell limit	1232	1.00	1.04076	1.05576	1.03692
2652	2009.09.30 00:00	expiration	1225	1.00	1.03560	1.01910	1.03726
2653	2009.09.30 00:00	expiration	1226	1.00	1.03926	1.05576	1.03692
2654	2009.09.30 00:00	expiration	1227	1.00	1.03510	1.01910	1.03726
2655	2009.09.30 00:00	expiration	1228	1.00	1.03976	1.05576	1.03692
2656	2009.09.30 00:00	expiration	1229	1.00	1.03460	1.01910	1.03726
2657	2009.09.30 00:00	expiration	1230	1.00	1.04026	1.05576	1.03692
2658	2009.09.30 00:00	expiration	1231	1.00	1.03410	1.01910	1.03726
2659	2009.09.30 00:00	expiration	1232	1.00	1.04076	1.05576	1.03692
2660	2009.09.30 21:00	buy limit	1233	1.00	1.03418	1.01768	1.03584
2661	2009.09.30 21:00	sell limit	1234	1.00	1.03784	1.05434	1.03550
2662	2009.09.30 21:00	buy limit	1235	1.00	1.03368	1.01768	1.03584
2663	2009.09.30 21:00	sell limit	1236	1.00	1.03834	1.05434	1.03550
2664	2009.09.30 21:00	buy limit	1237	1.00	1.03318	1.01768	1.03584
2665	2009.09.30 21:00	sell limit	1238	1.00	1.03884	1.05434	1.03550
2666	2009.09.30 21:00	buy limit	1239	1.00	1.03268	1.01768	1.03584
2667	2009.09.30 21:00	sell limit	1240	1.00	1.03934	1.05434	1.03550
2668	2009.10.01 00:00	expiration	1233	1.00	1.03418	1.01768	1.03584
2669	2009.10.01 00:00	expiration	1234	1.00	1.03784	1.05434	1.03550
2670	2009.10.01 00:00	expiration	1235	1.00	1.03368	1.01768	1.03584
2671	2009.10.01 00:00	expiration	1236	1.00	1.03834	1.05434	1.03550
2672	2009.10.01 00:00	expiration	1237	1.00	1.03318	1.01768	1.03584
2673	2009.10.01 00:00	expiration	1238	1.00	1.03884	1.05434	1.03550
2674	2009.10.01 00:00	expiration	1239	1.00	1.03268	1.01768	1.03584
2675	2009.10.01 00:00	expiration	1240	1.00	1.03934	1.05434	1.03550
2676	2009.10.01 21:00	buy limit	1241	1.00	1.03952	1.02302	1.04118
2677	2009.10.01 21:00	sell limit	1242	1.00	1.04318	1.05968	1.04084
2678	2009.10.01 21:00	buy limit	1243	1.00	1.03902	1.02302	1.04118
2679	2009.10.01 21:00	sell limit	1244	1.00	1.04368	1.05968	1.04084
2680	2009.10.01 21:00	buy limit	1245	1.00	1.03852	1.02302	1.04118
2681	2009.10.01 21:00	sell limit	1246	1.00	1.04418	1.05968	1.04084
2682	2009.10.01 21:00	buy limit	1247	1.00	1.03802	1.02302	1.04118
2683	2009.10.01 21:00	sell limit	1248	1.00	1.04468	1.05968	1.04084
2684	2009.10.02 00:00	expiration	1241	1.00	1.03952	1.02302	1.04118
2685	2009.10.02 00:00	expiration	1242	1.00	1.04318	1.05968	1.04084
2686	2009.10.02 00:00	expiration	1243	1.00	1.03902	1.02302	1.04118
2687	2009.10.02 00:00	expiration	1244	1.00	1.04368	1.05968	1.04084
2688	2009.10.02 00:00	expiration	1245	1.00	1.03852	1.02302	1.04118
2689	2009.10.02 00:00	expiration	1246	1.00	1.04418	1.05968	1.04084
2690	2009.10.02 00:00	expiration	1247	1.00	1.03802	1.02302	1.04118
2691	2009.10.02 00:00	expiration	1248	1.00	1.04468	1.05968	1.04084
2692	2009.10.05 21:00	buy limit	1249	1.00	1.02967	1.01317	1.03133
2693	2009.10.05 21:00	sell limit	1250	1.00	1.03333	1.04983	1.03099
2694	2009.10.05 21:00	buy limit	1251	1.00	1.02917	1.01317	1.03133
2695	2009.10.05 21:00	sell limit	1252	1.00	1.03383	1.04983	1.03099
2696	2009.10.05 21:00	buy limit	1253	1.00	1.02867	1.01317	1.03133
2697	2009.10.05 21:00	sell limit	1254	1.00	1.03433	1.04983	1.03099
2698	2009.10.05 21:00	buy limit	1255	1.00	1.02817	1.01317	1.03133
2699	2009.10.05 21:00	sell limit	1256	1.00	1.03483	1.04983	1.03099
2700	2009.10.06 00:00	expiration	1249	1.00	1.02967	1.01317	1.03133
2701	2009.10.06 00:00	expiration	1250	1.00	1.03333	1.04983	1.03099
2702	2009.10.06 00:00	expiration	1251	1.00	1.02917	1.01317	1.03133
2703	2009.10.06 00:00	expiration	1252	1.00	1.03383	1.04983	1.03099
2704	2009.10.06 00:00	expiration	1253	1.00	1.02867	1.01317	1.03133
2705	2009.10.06 00:00	expiration	1254	1.00	1.03433	1.04983	1.03099
2706	2009.10.06 00:00	expiration	1255	1.00	1.02817	1.01317	1.03133
2707	2009.10.06 00:00	expiration	1256	1.00	1.03483	1.04983	1.03099
2708	2009.10.06 21:00	buy limit	1257	1.00	1.02579	1.00929	1.02745
2709	2009.10.06 21:00	sell limit	1258	1.00	1.02945	1.04595	1.02711
2710	2009.10.06 21:00	buy limit	1259	1.00	1.02529	1.00929	1.02745
2711	2009.10.06 21:00	sell limit	1260	1.00	1.02995	1.04595	1.02711
2712	2009.10.06 21:00	buy limit	1261	1.00	1.02479	1.00929	1.02745
2713	2009.10.06 21:00	sell limit	1262	1.00	1.03045	1.04595	1.02711
2714	2009.10.06 21:00	buy limit	1263	1.00	1.02429	1.00929	1.02745
2715	2009.10.06 21:00	sell limit	1264	1.00	1.03095	1.04595	1.02711
2716	2009.10.07 00:00	expiration	1257	1.00	1.02579	1.00929	1.02745
2717	2009.10.07 00:00	expiration	1258	1.00	1.02945	1.04595	1.02711
2718	2009.10.07 00:00	expiration	1259	1.00	1.02529	1.00929	1.02745
2719	2009.10.07 00:00	expiration	1260	1.00	1.02995	1.04595	1.02711
2720	2009.10.07 00:00	expiration	1261	1.00	1.02479	1.00929	1.02745
2721	2009.10.07 00:00	expiration	1262	1.00	1.03045	1.04595	1.02711
2722	2009.10.07 00:00	expiration	1263	1.00	1.02429	1.00929	1.02745
2723	2009.10.07 00:00	expiration	1264	1.00	1.03095	1.04595	1.02711
2724	2009.10.07 21:00	buy limit	1265	1.00	1.03263	1.01613	1.03429
2725	2009.10.07 21:00	sell limit	1266	1.00	1.03629	1.05279	1.03395
2726	2009.10.07 21:00	buy limit	1267	1.00	1.03213	1.01613	1.03429
2727	2009.10.07 21:00	sell limit	1268	1.00	1.03679	1.05279	1.03395
2728	2009.10.07 21:00	buy limit	1269	1.00	1.03163	1.01613	1.03429
2729	2009.10.07 21:00	sell limit	1270	1.00	1.03729	1.05279	1.03395
2730	2009.10.07 21:00	buy limit	1271	1.00	1.03113	1.01613	1.03429
2731	2009.10.07 21:00	sell limit	1272	1.00	1.03779	1.05279	1.03395
2732	2009.10.08 00:00	expiration	1265	1.00	1.03263	1.01613	1.03429
2733	2009.10.08 00:00	expiration	1266	1.00	1.03629	1.05279	1.03395
2734	2009.10.08 00:00	expiration	1267	1.00	1.03213	1.01613	1.03429
2735	2009.10.08 00:00	expiration	1268	1.00	1.03679	1.05279	1.03395
2736	2009.10.08 00:00	expiration	1269	1.00	1.03163	1.01613	1.03429
2737	2009.10.08 00:00	expiration	1270	1.00	1.03729	1.05279	1.03395
2738	2009.10.08 00:00	expiration	1271	1.00	1.03113	1.01613	1.03429
2739	2009.10.08 00:00	expiration	1272	1.00	1.03779	1.05279	1.03395
2740	2009.10.08 21:00	buy limit	1273	1.00	1.02544	1.00894	1.02710
2741	2009.10.08 21:00	sell limit	1274	1.00	1.02910	1.04560	1.02676
2742	2009.10.08 21:00	buy limit	1275	1.00	1.02494	1.00894	1.02710
2743	2009.10.08 21:00	sell limit	1276	1.00	1.02960	1.04560	1.02676
2744	2009.10.08 21:00	buy limit	1277	1.00	1.02444	1.00894	1.02710
2745	2009.10.08 21:00	sell limit	1278	1.00	1.03010	1.04560	1.02676
2746	2009.10.08 21:00	buy limit	1279	1.00	1.02394	1.00894	1.02710
2747	2009.10.08 21:00	sell limit	1280	1.00	1.03060	1.04560	1.02676
2748	2009.10.09 00:01	expiration	1273	1.00	1.02544	1.00894	1.02710
2749	2009.10.09 00:01	expiration	1274	1.00	1.02910	1.04560	1.02676
2750	2009.10.09 00:01	expiration	1275	1.00	1.02494	1.00894	1.02710
2751	2009.10.09 00:01	expiration	1276	1.00	1.02960	1.04560	1.02676
2752	2009.10.09 00:01	expiration	1277	1.00	1.02444	1.00894	1.02710
2753	2009.10.09 00:01	expiration	1278	1.00	1.03010	1.04560	1.02676
2754	2009.10.09 00:01	expiration	1279	1.00	1.02394	1.00894	1.02710
2755	2009.10.09 00:01	expiration	1280	1.00	1.03060	1.04560	1.02676
2756	2009.10.12 21:00	buy limit	1281	1.00	1.02503	1.00853	1.02669
2757	2009.10.12 21:00	sell limit	1282	1.00	1.02869	1.04519	1.02635
2758	2009.10.12 21:00	buy limit	1283	1.00	1.02453	1.00853	1.02669
2759	2009.10.12 21:00	sell limit	1284	1.00	1.02919	1.04519	1.02635
2760	2009.10.12 21:00	buy limit	1285	1.00	1.02403	1.00853	1.02669
2761	2009.10.12 21:00	sell limit	1286	1.00	1.02969	1.04519	1.02635
2762	2009.10.12 21:00	buy limit	1287	1.00	1.02353	1.00853	1.02669
2763	2009.10.12 21:00	sell limit	1288	1.00	1.03019	1.04519	1.02635
2764	2009.10.13 00:00	expiration	1281	1.00	1.02503	1.00853	1.02669
2765	2009.10.13 00:00	expiration	1282	1.00	1.02869	1.04519	1.02635
2766	2009.10.13 00:00	expiration	1283	1.00	1.02453	1.00853	1.02669
2767	2009.10.13 00:00	expiration	1284	1.00	1.02919	1.04519	1.02635
2768	2009.10.13 00:00	expiration	1285	1.00	1.02403	1.00853	1.02669
2769	2009.10.13 00:00	expiration	1286	1.00	1.02969	1.04519	1.02635
2770	2009.10.13 00:00	expiration	1287	1.00	1.02353	1.00853	1.02669
2771	2009.10.13 00:00	expiration	1288	1.00	1.03019	1.04519	1.02635
2772	2009.10.13 21:00	buy limit	1289	1.00	1.02197	1.00547	1.02363
2773	2009.10.13 21:00	sell limit	1290	1.00	1.02563	1.04213	1.02329
2774	2009.10.13 21:00	buy limit	1291	1.00	1.02147	1.00547	1.02363
2775	2009.10.13 21:00	sell limit	1292	1.00	1.02613	1.04213	1.02329
2776	2009.10.13 21:00	buy limit	1293	1.00	1.02097	1.00547	1.02363
2777	2009.10.13 21:00	sell limit	1294	1.00	1.02663	1.04213	1.02329
2778	2009.10.13 21:00	buy limit	1295	1.00	1.02047	1.00547	1.02363
2779	2009.10.13 21:00	sell limit	1296	1.00	1.02713	1.04213	1.02329
2780	2009.10.13 22:40	buy	1289	1.00	1.02197	1.00547	1.02363
2781	2009.10.13 23:05	buy	1291	1.00	1.02147	1.00547	1.02363
2782	2009.10.14 00:00	expiration	1290	1.00	1.02563	1.04213	1.02329
2783	2009.10.14 00:00	expiration	1292	1.00	1.02613	1.04213	1.02329
2784	2009.10.14 00:00	expiration	1293	1.00	1.02097	1.00547	1.02363
2785	2009.10.14 00:00	expiration	1294	1.00	1.02663	1.04213	1.02329
2786	2009.10.14 00:00	expiration	1295	1.00	1.02047	1.00547	1.02363
2787	2009.10.14 00:00	expiration	1296	1.00	1.02713	1.04213	1.02329
2788	2009.10.14 01:30	close	1291	1.00	1.02202	1.00547	1.02363	53.81	30286.99
2789	2009.10.14 01:30	close	1289	1.00	1.02202	1.00547	1.02363	4.89	30291.88
2790	2009.10.14 21:00	buy limit	1297	1.00	1.01447	0.99797	1.01613
2791	2009.10.14 21:00	sell limit	1298	1.00	1.01813	1.03463	1.01579
2792	2009.10.14 21:00	buy limit	1299	1.00	1.01397	0.99797	1.01613
2793	2009.10.14 21:00	sell limit	1300	1.00	1.01863	1.03463	1.01579
2794	2009.10.14 21:00	buy limit	1301	1.00	1.01347	0.99797	1.01613
2795	2009.10.14 21:00	sell limit	1302	1.00	1.01913	1.03463	1.01579
2796	2009.10.14 21:00	buy limit	1303	1.00	1.01297	0.99797	1.01613
2797	2009.10.14 21:00	sell limit	1304	1.00	1.01963	1.03463	1.01579
2798	2009.10.14 23:39	buy	1297	1.00	1.01447	0.99797	1.01613
2799	2009.10.15 00:00	expiration	1298	1.00	1.01813	1.03463	1.01579
2800	2009.10.15 00:00	expiration	1299	1.00	1.01397	0.99797	1.01613
2801	2009.10.15 00:00	expiration	1300	1.00	1.01863	1.03463	1.01579
2802	2009.10.15 00:00	expiration	1301	1.00	1.01347	0.99797	1.01613
2803	2009.10.15 00:00	expiration	1302	1.00	1.01913	1.03463	1.01579
2804	2009.10.15 00:00	expiration	1303	1.00	1.01297	0.99797	1.01613
2805	2009.10.15 00:00	expiration	1304	1.00	1.01963	1.03463	1.01579
2806	2009.10.15 02:13	close	1297	1.00	1.01448	0.99797	1.01613	0.99	30292.87
2807	2009.10.15 21:00	buy limit	1305	1.00	1.01393	0.99743	1.01559
2808	2009.10.15 21:00	sell limit	1306	1.00	1.01759	1.03409	1.01525
2809	2009.10.15 21:00	buy limit	1307	1.00	1.01343	0.99743	1.01559
2810	2009.10.15 21:00	sell limit	1308	1.00	1.01809	1.03409	1.01525
2811	2009.10.15 21:00	buy limit	1309	1.00	1.01293	0.99743	1.01559
2812	2009.10.15 21:00	sell limit	1310	1.00	1.01859	1.03409	1.01525
2813	2009.10.15 21:00	buy limit	1311	1.00	1.01243	0.99743	1.01559
2814	2009.10.15 21:00	sell limit	1312	1.00	1.01909	1.03409	1.01525
2815	2009.10.16 00:00	expiration	1305	1.00	1.01393	0.99743	1.01559
2816	2009.10.16 00:00	expiration	1306	1.00	1.01759	1.03409	1.01525
2817	2009.10.16 00:00	expiration	1307	1.00	1.01343	0.99743	1.01559
2818	2009.10.16 00:00	expiration	1308	1.00	1.01809	1.03409	1.01525
2819	2009.10.16 00:00	expiration	1309	1.00	1.01293	0.99743	1.01559
2820	2009.10.16 00:00	expiration	1310	1.00	1.01859	1.03409	1.01525
2821	2009.10.16 00:00	expiration	1311	1.00	1.01243	0.99743	1.01559
2822	2009.10.16 00:00	expiration	1312	1.00	1.01909	1.03409	1.01525
2823	2009.10.19 21:00	buy limit	1313	1.00	1.01135	0.99485	1.01301
2824	2009.10.19 21:00	sell limit	1314	1.00	1.01501	1.03151	1.01267
2825	2009.10.19 21:00	buy limit	1315	1.00	1.01085	0.99485	1.01301
2826	2009.10.19 21:00	sell limit	1316	1.00	1.01551	1.03151	1.01267
2827	2009.10.19 21:00	buy limit	1317	1.00	1.01035	0.99485	1.01301
2828	2009.10.19 21:00	sell limit	1318	1.00	1.01601	1.03151	1.01267
2829	2009.10.19 21:00	buy limit	1319	1.00	1.00985	0.99485	1.01301
2830	2009.10.19 21:00	sell limit	1320	1.00	1.01651	1.03151	1.01267
2831	2009.10.19 23:00	buy	1313	1.00	1.01135	0.99485	1.01301
2832	2009.10.19 23:01	buy	1315	1.00	1.01085	0.99485	1.01301
2833	2009.10.20 00:00	expiration	1314	1.00	1.01501	1.03151	1.01267
2834	2009.10.20 00:00	expiration	1316	1.00	1.01551	1.03151	1.01267
2835	2009.10.20 00:00	expiration	1317	1.00	1.01035	0.99485	1.01301
2836	2009.10.20 00:00	expiration	1318	1.00	1.01601	1.03151	1.01267
2837	2009.10.20 00:00	expiration	1319	1.00	1.00985	0.99485	1.01301
2838	2009.10.20 00:00	expiration	1320	1.00	1.01651	1.03151	1.01267
2839	2009.10.20 01:36	close	1315	1.00	1.01112	0.99485	1.01301	26.70	30319.57
2840	2009.10.20 01:36	close	1313	1.00	1.01112	0.99485	1.01301	-22.75	30296.82
2841	2009.10.20 21:00	buy limit	1321	1.00	1.01105	0.99455	1.01271
2842	2009.10.20 21:00	sell limit	1322	1.00	1.01471	1.03121	1.01237
2843	2009.10.20 21:00	buy limit	1323	1.00	1.01055	0.99455	1.01271
2844	2009.10.20 21:00	sell limit	1324	1.00	1.01521	1.03121	1.01237
2845	2009.10.20 21:00	buy limit	1325	1.00	1.01005	0.99455	1.01271
2846	2009.10.20 21:00	sell limit	1326	1.00	1.01571	1.03121	1.01237
2847	2009.10.20 21:00	buy limit	1327	1.00	1.00955	0.99455	1.01271
2848	2009.10.20 21:00	sell limit	1328	1.00	1.01621	1.03121	1.01237
2849	2009.10.21 00:00	expiration	1321	1.00	1.01105	0.99455	1.01271
2850	2009.10.21 00:00	expiration	1322	1.00	1.01471	1.03121	1.01237
2851	2009.10.21 00:00	expiration	1323	1.00	1.01055	0.99455	1.01271
2852	2009.10.21 00:00	expiration	1324	1.00	1.01521	1.03121	1.01237
2853	2009.10.21 00:00	expiration	1325	1.00	1.01005	0.99455	1.01271
2854	2009.10.21 00:00	expiration	1326	1.00	1.01571	1.03121	1.01237
2855	2009.10.21 00:00	expiration	1327	1.00	1.00955	0.99455	1.01271
2856	2009.10.21 00:00	expiration	1328	1.00	1.01621	1.03121	1.01237
2857	2009.10.21 21:00	buy limit	1329	1.00	1.00295	0.98645	1.00461
2858	2009.10.21 21:00	sell limit	1330	1.00	1.00661	1.02311	1.00427
2859	2009.10.21 21:00	buy limit	1331	1.00	1.00245	0.98645	1.00461
2860	2009.10.21 21:00	sell limit	1332	1.00	1.00711	1.02311	1.00427
2861	2009.10.21 21:00	buy limit	1333	1.00	1.00195	0.98645	1.00461
2862	2009.10.21 21:00	sell limit	1334	1.00	1.00761	1.02311	1.00427
2863	2009.10.21 21:00	buy limit	1335	1.00	1.00145	0.98645	1.00461
2864	2009.10.21 21:00	sell limit	1336	1.00	1.00811	1.02311	1.00427
2865	2009.10.21 21:35	sell	1330	1.00	1.00661	1.02311	1.00427
2866	2009.10.21 21:43	sell	1332	1.00	1.00711	1.02311	1.00427
2867	2009.10.22 00:00	expiration	1329	1.00	1.00295	0.98645	1.00461
2868	2009.10.22 00:00	expiration	1331	1.00	1.00245	0.98645	1.00461
2869	2009.10.22 00:00	expiration	1333	1.00	1.00195	0.98645	1.00461
2870	2009.10.22 00:00	expiration	1334	1.00	1.00761	1.02311	1.00427
2871	2009.10.22 00:00	expiration	1335	1.00	1.00145	0.98645	1.00461
2872	2009.10.22 00:00	expiration	1336	1.00	1.00811	1.02311	1.00427
2873	2009.10.22 01:30	close	1332	1.00	1.00596	1.02311	1.00427	114.32	30411.14
2874	2009.10.22 01:30	close	1330	1.00	1.00596	1.02311	1.00427	64.61	30475.75
2875	2009.10.22 21:00	buy limit	1337	1.00	1.00299	0.98649	1.00465
2876	2009.10.22 21:00	sell limit	1338	1.00	1.00665	1.02315	1.00431
2877	2009.10.22 21:00	buy limit	1339	1.00	1.00249	0.98649	1.00465
2878	2009.10.22 21:00	sell limit	1340	1.00	1.00715	1.02315	1.00431
2879	2009.10.22 21:00	buy limit	1341	1.00	1.00199	0.98649	1.00465
2880	2009.10.22 21:00	sell limit	1342	1.00	1.00765	1.02315	1.00431
2881	2009.10.22 21:00	buy limit	1343	1.00	1.00149	0.98649	1.00465
2882	2009.10.22 21:00	sell limit	1344	1.00	1.00815	1.02315	1.00431
2883	2009.10.23 00:00	expiration	1337	1.00	1.00299	0.98649	1.00465
2884	2009.10.23 00:00	expiration	1338	1.00	1.00665	1.02315	1.00431
2885	2009.10.23 00:00	expiration	1339	1.00	1.00249	0.98649	1.00465
2886	2009.10.23 00:00	expiration	1340	1.00	1.00715	1.02315	1.00431
2887	2009.10.23 00:00	expiration	1341	1.00	1.00199	0.98649	1.00465
2888	2009.10.23 00:00	expiration	1342	1.00	1.00765	1.02315	1.00431
2889	2009.10.23 00:00	expiration	1343	1.00	1.00149	0.98649	1.00465
2890	2009.10.23 00:00	expiration	1344	1.00	1.00815	1.02315	1.00431
2891	2009.10.26 21:00	buy limit	1345	1.00	1.01671	1.00021	1.01837
2892	2009.10.26 21:00	sell limit	1346	1.00	1.02037	1.03687	1.01803
2893	2009.10.26 21:00	buy limit	1347	1.00	1.01621	1.00021	1.01837
2894	2009.10.26 21:00	sell limit	1348	1.00	1.02087	1.03687	1.01803
2895	2009.10.26 21:00	buy limit	1349	1.00	1.01571	1.00021	1.01837
2896	2009.10.26 21:00	sell limit	1350	1.00	1.02137	1.03687	1.01803
2897	2009.10.26 21:00	buy limit	1351	1.00	1.01521	1.00021	1.01837
2898	2009.10.26 21:00	sell limit	1352	1.00	1.02187	1.03687	1.01803
2899	2009.10.27 00:00	expiration	1345	1.00	1.01671	1.00021	1.01837
2900	2009.10.27 00:00	expiration	1346	1.00	1.02037	1.03687	1.01803
2901	2009.10.27 00:00	expiration	1347	1.00	1.01621	1.00021	1.01837
2902	2009.10.27 00:00	expiration	1348	1.00	1.02087	1.03687	1.01803
2903	2009.10.27 00:00	expiration	1349	1.00	1.01571	1.00021	1.01837
2904	2009.10.27 00:00	expiration	1350	1.00	1.02137	1.03687	1.01803
2905	2009.10.27 00:00	expiration	1351	1.00	1.01521	1.00021	1.01837
2906	2009.10.27 00:00	expiration	1352	1.00	1.02187	1.03687	1.01803
2907	2009.10.27 21:00	buy limit	1353	1.00	1.02077	1.00427	1.02243
2908	2009.10.27 21:00	sell limit	1354	1.00	1.02443	1.04093	1.02209
2909	2009.10.27 21:00	buy limit	1355	1.00	1.02027	1.00427	1.02243
2910	2009.10.27 21:00	sell limit	1356	1.00	1.02493	1.04093	1.02209
2911	2009.10.27 21:00	buy limit	1357	1.00	1.01977	1.00427	1.02243
2912	2009.10.27 21:00	sell limit	1358	1.00	1.02543	1.04093	1.02209
2913	2009.10.27 21:00	buy limit	1359	1.00	1.01927	1.00427	1.02243
2914	2009.10.27 21:00	sell limit	1360	1.00	1.02593	1.04093	1.02209
2915	2009.10.28 00:00	expiration	1353	1.00	1.02077	1.00427	1.02243
2916	2009.10.28 00:00	expiration	1354	1.00	1.02443	1.04093	1.02209
2917	2009.10.28 00:00	expiration	1355	1.00	1.02027	1.00427	1.02243
2918	2009.10.28 00:00	expiration	1356	1.00	1.02493	1.04093	1.02209
2919	2009.10.28 00:00	expiration	1357	1.00	1.01977	1.00427	1.02243
2920	2009.10.28 00:00	expiration	1358	1.00	1.02543	1.04093	1.02209
2921	2009.10.28 00:00	expiration	1359	1.00	1.01927	1.00427	1.02243
2922	2009.10.28 00:00	expiration	1360	1.00	1.02593	1.04093	1.02209
2923	2009.10.28 21:00	buy limit	1361	1.00	1.02461	1.00811	1.02627
2924	2009.10.28 21:00	sell limit	1362	1.00	1.02827	1.04477	1.02593
2925	2009.10.28 21:00	buy limit	1363	1.00	1.02411	1.00811	1.02627
2926	2009.10.28 21:00	sell limit	1364	1.00	1.02877	1.04477	1.02593
2927	2009.10.28 21:00	buy limit	1365	1.00	1.02361	1.00811	1.02627
2928	2009.10.28 21:00	sell limit	1366	1.00	1.02927	1.04477	1.02593
2929	2009.10.28 21:00	buy limit	1367	1.00	1.02311	1.00811	1.02627
2930	2009.10.28 21:00	sell limit	1368	1.00	1.02977	1.04477	1.02593
2931	2009.10.29 00:00	expiration	1361	1.00	1.02461	1.00811	1.02627
2932	2009.10.29 00:00	expiration	1362	1.00	1.02827	1.04477	1.02593
2933	2009.10.29 00:00	expiration	1363	1.00	1.02411	1.00811	1.02627
2934	2009.10.29 00:00	expiration	1364	1.00	1.02877	1.04477	1.02593
2935	2009.10.29 00:00	expiration	1365	1.00	1.02361	1.00811	1.02627
2936	2009.10.29 00:00	expiration	1366	1.00	1.02927	1.04477	1.02593
2937	2009.10.29 00:00	expiration	1367	1.00	1.02311	1.00811	1.02627
2938	2009.10.29 00:00	expiration	1368	1.00	1.02977	1.04477	1.02593
2939	2009.10.29 21:00	buy limit	1369	1.00	1.01723	1.00073	1.01889
2940	2009.10.29 21:00	sell limit	1370	1.00	1.02089	1.03739	1.01855
2941	2009.10.29 21:00	buy limit	1371	1.00	1.01673	1.00073	1.01889
2942	2009.10.29 21:00	sell limit	1372	1.00	1.02139	1.03739	1.01855
2943	2009.10.29 21:00	buy limit	1373	1.00	1.01623	1.00073	1.01889
2944	2009.10.29 21:00	sell limit	1374	1.00	1.02189	1.03739	1.01855
2945	2009.10.29 21:00	buy limit	1375	1.00	1.01573	1.00073	1.01889
2946	2009.10.29 21:00	sell limit	1376	1.00	1.02239	1.03739	1.01855
2947	2009.10.30 00:00	expiration	1369	1.00	1.01723	1.00073	1.01889
2948	2009.10.30 00:00	expiration	1370	1.00	1.02089	1.03739	1.01855
2949	2009.10.30 00:00	expiration	1371	1.00	1.01673	1.00073	1.01889
2950	2009.10.30 00:00	expiration	1372	1.00	1.02139	1.03739	1.01855
2951	2009.10.30 00:00	expiration	1373	1.00	1.01623	1.00073	1.01889
2952	2009.10.30 00:00	expiration	1374	1.00	1.02189	1.03739	1.01855
2953	2009.10.30 00:00	expiration	1375	1.00	1.01573	1.00073	1.01889
2954	2009.10.30 00:00	expiration	1376	1.00	1.02239	1.03739	1.01855
2955	2009.11.02 21:00	buy limit	1377	1.00	1.02164	1.00514	1.02330
2956	2009.11.02 21:00	sell limit	1378	1.00	1.02530	1.04180	1.02296
2957	2009.11.02 21:00	buy limit	1379	1.00	1.02114	1.00514	1.02330
2958	2009.11.02 21:00	sell limit	1380	1.00	1.02580	1.04180	1.02296
2959	2009.11.02 21:00	buy limit	1381	1.00	1.02064	1.00514	1.02330
2960	2009.11.02 21:00	sell limit	1382	1.00	1.02630	1.04180	1.02296
2961	2009.11.02 21:00	buy limit	1383	1.00	1.02014	1.00514	1.02330
2962	2009.11.02 21:00	sell limit	1384	1.00	1.02680	1.04180	1.02296
2963	2009.11.03 00:00	expiration	1377	1.00	1.02164	1.00514	1.02330
2964	2009.11.03 00:00	expiration	1378	1.00	1.02530	1.04180	1.02296
2965	2009.11.03 00:00	expiration	1379	1.00	1.02114	1.00514	1.02330
2966	2009.11.03 00:00	expiration	1380	1.00	1.02580	1.04180	1.02296
2967	2009.11.03 00:00	expiration	1381	1.00	1.02064	1.00514	1.02330
2968	2009.11.03 00:00	expiration	1382	1.00	1.02630	1.04180	1.02296
2969	2009.11.03 00:00	expiration	1383	1.00	1.02014	1.00514	1.02330
2970	2009.11.03 00:00	expiration	1384	1.00	1.02680	1.04180	1.02296
2971	2009.11.03 21:00	buy limit	1385	1.00	1.02565	1.00915	1.02731
2972	2009.11.03 21:00	sell limit	1386	1.00	1.02931	1.04581	1.02697
2973	2009.11.03 21:00	buy limit	1387	1.00	1.02515	1.00915	1.02731
2974	2009.11.03 21:00	sell limit	1388	1.00	1.02981	1.04581	1.02697
2975	2009.11.03 21:00	buy limit	1389	1.00	1.02465	1.00915	1.02731
2976	2009.11.03 21:00	sell limit	1390	1.00	1.03031	1.04581	1.02697
2977	2009.11.03 21:00	buy limit	1391	1.00	1.02415	1.00915	1.02731
2978	2009.11.03 21:00	sell limit	1392	1.00	1.03081	1.04581	1.02697
2979	2009.11.03 22:39	buy	1385	1.00	1.02565	1.00915	1.02731
2980	2009.11.04 00:00	expiration	1386	1.00	1.02931	1.04581	1.02697
2981	2009.11.04 00:00	expiration	1387	1.00	1.02515	1.00915	1.02731
2982	2009.11.04 00:00	expiration	1388	1.00	1.02981	1.04581	1.02697
2983	2009.11.04 00:00	expiration	1389	1.00	1.02465	1.00915	1.02731
2984	2009.11.04 00:00	expiration	1390	1.00	1.03031	1.04581	1.02697
2985	2009.11.04 00:00	expiration	1391	1.00	1.02415	1.00915	1.02731
2986	2009.11.04 00:00	expiration	1392	1.00	1.03081	1.04581	1.02697
2987	2009.11.04 01:30	close	1385	1.00	1.02661	1.00915	1.02731	93.51	30569.26
2988	2009.11.04 21:00	buy limit	1393	1.00	1.01218	0.99568	1.01384
2989	2009.11.04 21:00	sell limit	1394	1.00	1.01584	1.03234	1.01350
2990	2009.11.04 21:00	buy limit	1395	1.00	1.01168	0.99568	1.01384
2991	2009.11.04 21:00	sell limit	1396	1.00	1.01634	1.03234	1.01350
2992	2009.11.04 21:00	buy limit	1397	1.00	1.01118	0.99568	1.01384
2993	2009.11.04 21:00	sell limit	1398	1.00	1.01684	1.03234	1.01350
2994	2009.11.04 21:00	buy limit	1399	1.00	1.01068	0.99568	1.01384
2995	2009.11.04 21:00	sell limit	1400	1.00	1.01734	1.03234	1.01350
2996	2009.11.04 22:57	sell	1394	1.00	1.01584	1.03234	1.01350
2997	2009.11.05 00:00	expiration	1393	1.00	1.01218	0.99568	1.01384
2998	2009.11.05 00:00	expiration	1395	1.00	1.01168	0.99568	1.01384
2999	2009.11.05 00:00	expiration	1396	1.00	1.01634	1.03234	1.01350
3000	2009.11.05 00:00	expiration	1397	1.00	1.01118	0.99568	1.01384
3001	2009.11.05 00:00	expiration	1398	1.00	1.01684	1.03234	1.01350
3002	2009.11.05 00:00	expiration	1399	1.00	1.01068	0.99568	1.01384
3003	2009.11.05 00:00	expiration	1400	1.00	1.01734	1.03234	1.01350
3004	2009.11.05 01:30	close	1394	1.00	1.01554	1.03234	1.01350	29.54	30598.80
3005	2009.11.05 21:00	buy limit	1401	1.00	1.01484	0.99834	1.01650
3006	2009.11.05 21:00	sell limit	1402	1.00	1.01850	1.03500	1.01616
3007	2009.11.05 21:00	buy limit	1403	1.00	1.01434	0.99834	1.01650
3008	2009.11.05 21:00	sell limit	1404	1.00	1.01900	1.03500	1.01616
3009	2009.11.05 21:00	buy limit	1405	1.00	1.01384	0.99834	1.01650
3010	2009.11.05 21:00	sell limit	1406	1.00	1.01950	1.03500	1.01616
3011	2009.11.05 21:00	buy limit	1407	1.00	1.01334	0.99834	1.01650
3012	2009.11.05 21:00	sell limit	1408	1.00	1.02000	1.03500	1.01616
3013	2009.11.06 00:00	expiration	1401	1.00	1.01484	0.99834	1.01650
3014	2009.11.06 00:00	expiration	1402	1.00	1.01850	1.03500	1.01616
3015	2009.11.06 00:00	expiration	1403	1.00	1.01434	0.99834	1.01650
3016	2009.11.06 00:00	expiration	1404	1.00	1.01900	1.03500	1.01616
3017	2009.11.06 00:00	expiration	1405	1.00	1.01384	0.99834	1.01650
3018	2009.11.06 00:00	expiration	1406	1.00	1.01950	1.03500	1.01616
3019	2009.11.06 00:00	expiration	1407	1.00	1.01334	0.99834	1.01650
3020	2009.11.06 00:00	expiration	1408	1.00	1.02000	1.03500	1.01616
3021	2009.11.09 21:00	buy limit	1409	1.00	1.00621	0.98971	1.00787
3022	2009.11.09 21:00	sell limit	1410	1.00	1.00987	1.02637	1.00753
3023	2009.11.09 21:00	buy limit	1411	1.00	1.00571	0.98971	1.00787
3024	2009.11.09 21:00	sell limit	1412	1.00	1.01037	1.02637	1.00753
3025	2009.11.09 21:00	buy limit	1413	1.00	1.00521	0.98971	1.00787
3026	2009.11.09 21:00	sell limit	1414	1.00	1.01087	1.02637	1.00753
3027	2009.11.09 21:00	buy limit	1415	1.00	1.00471	0.98971	1.00787
3028	2009.11.09 21:00	sell limit	1416	1.00	1.01137	1.02637	1.00753
3029	2009.11.10 00:00	expiration	1409	1.00	1.00621	0.98971	1.00787
3030	2009.11.10 00:00	expiration	1410	1.00	1.00987	1.02637	1.00753
3031	2009.11.10 00:00	expiration	1411	1.00	1.00571	0.98971	1.00787
3032	2009.11.10 00:00	expiration	1412	1.00	1.01037	1.02637	1.00753
3033	2009.11.10 00:00	expiration	1413	1.00	1.00521	0.98971	1.00787
3034	2009.11.10 00:00	expiration	1414	1.00	1.01087	1.02637	1.00753
3035	2009.11.10 00:00	expiration	1415	1.00	1.00471	0.98971	1.00787
3036	2009.11.10 00:00	expiration	1416	1.00	1.01137	1.02637	1.00753
3037	2009.11.10 21:00	buy limit	1417	1.00	1.00623	0.98973	1.00789
3038	2009.11.10 21:00	sell limit	1418	1.00	1.00989	1.02639	1.00755
3039	2009.11.10 21:00	buy limit	1419	1.00	1.00573	0.98973	1.00789
3040	2009.11.10 21:00	sell limit	1420	1.00	1.01039	1.02639	1.00755
3041	2009.11.10 21:00	buy limit	1421	1.00	1.00523	0.98973	1.00789
3042	2009.11.10 21:00	sell limit	1422	1.00	1.01089	1.02639	1.00755
3043	2009.11.10 21:00	buy limit	1423	1.00	1.00473	0.98973	1.00789
3044	2009.11.10 21:00	sell limit	1424	1.00	1.01139	1.02639	1.00755
3045	2009.11.11 00:00	expiration	1417	1.00	1.00623	0.98973	1.00789
3046	2009.11.11 00:00	expiration	1418	1.00	1.00989	1.02639	1.00755
3047	2009.11.11 00:00	expiration	1419	1.00	1.00573	0.98973	1.00789
3048	2009.11.11 00:00	expiration	1420	1.00	1.01039	1.02639	1.00755
3049	2009.11.11 00:00	expiration	1421	1.00	1.00523	0.98973	1.00789
3050	2009.11.11 00:00	expiration	1422	1.00	1.01089	1.02639	1.00755
3051	2009.11.11 00:00	expiration	1423	1.00	1.00473	0.98973	1.00789
3052	2009.11.11 00:00	expiration	1424	1.00	1.01139	1.02639	1.00755
3053	2009.11.11 21:00	buy limit	1425	1.00	1.00676	0.99026	1.00842
3054	2009.11.11 21:00	sell limit	1426	1.00	1.01042	1.02692	1.00808
3055	2009.11.11 21:00	buy limit	1427	1.00	1.00626	0.99026	1.00842
3056	2009.11.11 21:00	sell limit	1428	1.00	1.01092	1.02692	1.00808
3057	2009.11.11 21:00	buy limit	1429	1.00	1.00576	0.99026	1.00842
3058	2009.11.11 21:00	sell limit	1430	1.00	1.01142	1.02692	1.00808
3059	2009.11.11 21:00	buy limit	1431	1.00	1.00526	0.99026	1.00842
3060	2009.11.11 21:00	sell limit	1432	1.00	1.01192	1.02692	1.00808
3061	2009.11.12 00:00	expiration	1425	1.00	1.00676	0.99026	1.00842
3062	2009.11.12 00:00	expiration	1426	1.00	1.01042	1.02692	1.00808
3063	2009.11.12 00:00	expiration	1427	1.00	1.00626	0.99026	1.00842
3064	2009.11.12 00:00	expiration	1428	1.00	1.01092	1.02692	1.00808
3065	2009.11.12 00:00	expiration	1429	1.00	1.00576	0.99026	1.00842
3066	2009.11.12 00:00	expiration	1430	1.00	1.01142	1.02692	1.00808
3067	2009.11.12 00:00	expiration	1431	1.00	1.00526	0.99026	1.00842
3068	2009.11.12 00:00	expiration	1432	1.00	1.01192	1.02692	1.00808
3069	2009.11.12 21:00	buy limit	1433	1.00	1.01431	0.99781	1.01597
3070	2009.11.12 21:00	sell limit	1434	1.00	1.01797	1.03447	1.01563
3071	2009.11.12 21:00	buy limit	1435	1.00	1.01381	0.99781	1.01597
3072	2009.11.12 21:00	sell limit	1436	1.00	1.01847	1.03447	1.01563
3073	2009.11.12 21:00	buy limit	1437	1.00	1.01331	0.99781	1.01597
3074	2009.11.12 21:00	sell limit	1438	1.00	1.01897	1.03447	1.01563
3075	2009.11.12 21:00	buy limit	1439	1.00	1.01281	0.99781	1.01597
3076	2009.11.12 21:00	sell limit	1440	1.00	1.01947	1.03447	1.01563
3077	2009.11.12 21:30	sell	1434	1.00	1.01797	1.03447	1.01563
3078	2009.11.12 21:38	sell	1436	1.00	1.01847	1.03447	1.01563
3079	2009.11.12 21:39	sell	1438	1.00	1.01897	1.03447	1.01563
3080	2009.11.13 00:00	expiration	1433	1.00	1.01431	0.99781	1.01597
3081	2009.11.13 00:00	expiration	1435	1.00	1.01381	0.99781	1.01597
3082	2009.11.13 00:00	expiration	1437	1.00	1.01331	0.99781	1.01597
3083	2009.11.13 00:00	expiration	1439	1.00	1.01281	0.99781	1.01597
3084	2009.11.13 00:00	expiration	1440	1.00	1.01947	1.03447	1.01563
3085	2009.11.13 01:30	close	1438	1.00	1.01672	1.03447	1.01563	221.30	30820.10
3086	2009.11.13 01:30	close	1436	1.00	1.01672	1.03447	1.01563	172.12	30992.22
3087	2009.11.13 01:30	close	1434	1.00	1.01672	1.03447	1.01563	122.94	31115.16