Символ		USDJPY (US Dollar vs Japanese Yen)
Период		1 Час (H1) 2009.01.02 10:00 - 2009.11.13 22:00 (2009.01.01 - 2009.11.15)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		_Parameters_Trade="----- Параметры торговли -----"; Lots=1; StopLoss=60; HourOrdersSet=21; MinuteOrdersSet=2; DistanceSet=20; Step=5; HourExpiration=3; HourCloseNull=1; MinuteCloseNull=30; Slippage=3; _Parameters_Expert="----- Параметры советника -----"; Name_Expert="Return"; UseSound=true; NameFileSound="alert.wav"; MAGIC=32564927;
Баров в истории	6365	Смоделировано тиков	8839695	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00
Чистая прибыль	25426.24	Общая прибыль	26388.72	Общий убыток	-962.48
Прибыльность	27.42	Матожидание выигрыша	138.94
Абсолютная просадка	1028.68	Максимальная просадка	2644.13 (22.76%)	Относительная просадка	22.76% (2644.13)
Всего сделок	183	Короткие позиции (% выигравших)	86 (83.72%)	Длинные позиции (% выигравших)	97 (90.72%)
		Прибыльные сделки (% от всех)	160 (87.43%)	Убыточные сделки (% от всех)	23 (12.57%)
Самая большая		прибыльная сделка	411.68	убыточная сделка	-81.81
Средняя		прибыльная сделка	164.93	убыточная сделка	-41.85
Максимальное количество		непрерывных выигрышей (прибыль)	30 (5442.95)	непрерывных проигрышей (убыток)	2 (-108.34)
Максимальная		непрерывная прибыль (число выигрышей)	5442.95 (30)	непрерывный убыток (число проигрышей)	-108.34 (2)
Средний		непрерывный выигрыш	9	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2009.01.05 21:02	buy limit	1	1.00	92.967	92.217	93.150
2	2009.01.05 21:02	sell limit	2	1.00	93.350	94.100	93.133
3	2009.01.05 21:02	buy limit	3	1.00	92.917	92.217	93.150
4	2009.01.05 21:02	sell limit	4	1.00	93.400	94.100	93.133
5	2009.01.05 21:02	buy limit	5	1.00	92.867	92.217	93.150
6	2009.01.05 21:02	sell limit	6	1.00	93.450	94.100	93.133
7	2009.01.05 21:02	buy limit	7	1.00	92.817	92.217	93.150
8	2009.01.05 21:02	sell limit	8	1.00	93.500	94.100	93.133
9	2009.01.05 22:00	sell	2	1.00	93.350	94.100	93.133
10	2009.01.05 22:08	sell	4	1.00	93.400	94.100	93.133
11	2009.01.05 22:46	sell	6	1.00	93.450	94.100	93.133
12	2009.01.05 22:46	sell	8	1.00	93.500	94.100	93.133
13	2009.01.06 00:04	expiration	1	1.00	92.967	92.217	93.150
14	2009.01.06 00:04	expiration	3	1.00	92.917	92.217	93.150
15	2009.01.06 00:04	expiration	5	1.00	92.867	92.217	93.150
16	2009.01.06 00:04	expiration	7	1.00	92.817	92.217	93.150
17	2009.01.06 01:11	t/p	2	1.00	93.133	94.100	93.133	233.04	10233.04
18	2009.01.06 01:11	t/p	4	1.00	93.133	94.100	93.133	286.74	10519.78
19	2009.01.06 01:11	t/p	6	1.00	93.133	94.100	93.133	340.43	10860.21
20	2009.01.06 01:11	t/p	8	1.00	93.133	94.100	93.133	394.13	11254.34
21	2009.01.06 21:02	buy limit	9	1.00	93.817	93.067	94.000
22	2009.01.06 21:02	sell limit	10	1.00	94.200	94.950	93.983
23	2009.01.06 21:02	buy limit	11	1.00	93.767	93.067	94.000
24	2009.01.06 21:02	sell limit	12	1.00	94.250	94.950	93.983
25	2009.01.06 21:02	buy limit	13	1.00	93.717	93.067	94.000
26	2009.01.06 21:02	sell limit	14	1.00	94.300	94.950	93.983
27	2009.01.06 21:02	buy limit	15	1.00	93.667	93.067	94.000
28	2009.01.06 21:02	sell limit	16	1.00	94.350	94.950	93.983
29	2009.01.06 21:21	buy	9	1.00	93.817	93.067	94.000
30	2009.01.06 21:28	buy	11	1.00	93.767	93.067	94.000
31	2009.01.06 21:30	buy	13	1.00	93.717	93.067	94.000
32	2009.01.06 22:26	buy	15	1.00	93.667	93.067	94.000
33	2009.01.07 00:02	expiration	10	1.00	94.200	94.950	93.983
34	2009.01.07 00:02	expiration	12	1.00	94.250	94.950	93.983
35	2009.01.07 00:02	expiration	14	1.00	94.300	94.950	93.983
36	2009.01.07 00:02	expiration	16	1.00	94.350	94.950	93.983
37	2009.01.07 01:31	close	15	1.00	93.750	93.067	94.000	88.53	11342.87
38	2009.01.07 01:31	close	13	1.00	93.750	93.067	94.000	35.20	11378.07
39	2009.01.07 01:31	close	11	1.00	93.750	93.067	94.000	-18.13	11359.94
40	2009.01.07 01:31	close	9	1.00	93.750	93.067	94.000	-71.47	11288.47
41	2009.01.07 21:02	buy limit	17	1.00	92.527	91.777	92.710
42	2009.01.07 21:02	sell limit	18	1.00	92.910	93.660	92.693
43	2009.01.07 21:02	buy limit	19	1.00	92.477	91.777	92.710
44	2009.01.07 21:02	sell limit	20	1.00	92.960	93.660	92.693
45	2009.01.07 21:02	buy limit	21	1.00	92.427	91.777	92.710
46	2009.01.07 21:02	sell limit	22	1.00	93.010	93.660	92.693
47	2009.01.07 21:02	buy limit	23	1.00	92.377	91.777	92.710
48	2009.01.07 21:02	sell limit	24	1.00	93.060	93.660	92.693
49	2009.01.07 21:14	buy	17	1.00	92.527	91.777	92.710
50	2009.01.07 21:16	buy	19	1.00	92.477	91.777	92.710
51	2009.01.07 21:18	buy	21	1.00	92.427	91.777	92.710
52	2009.01.07 21:18	buy	23	1.00	92.377	91.777	92.710
53	2009.01.08 00:02	expiration	18	1.00	92.910	93.660	92.693
54	2009.01.08 00:02	expiration	20	1.00	92.960	93.660	92.693
55	2009.01.08 00:02	expiration	22	1.00	93.010	93.660	92.693
56	2009.01.08 00:02	expiration	24	1.00	93.060	93.660	92.693
57	2009.01.08 00:19	t/p	17	1.00	92.710	91.777	92.710	197.39	11485.86
58	2009.01.08 00:19	t/p	19	1.00	92.710	91.777	92.710	251.32	11737.18
59	2009.01.08 00:19	t/p	21	1.00	92.710	91.777	92.710	305.25	12042.43
60	2009.01.08 00:19	t/p	23	1.00	92.710	91.777	92.710	359.18	12401.61
61	2009.01.08 21:02	buy limit	25	1.00	91.107	90.357	91.290
62	2009.01.08 21:02	sell limit	26	1.00	91.490	92.240	91.273
63	2009.01.08 21:02	buy limit	27	1.00	91.057	90.357	91.290
64	2009.01.08 21:02	sell limit	28	1.00	91.540	92.240	91.273
65	2009.01.08 21:02	buy limit	29	1.00	91.007	90.357	91.290
66	2009.01.08 21:02	sell limit	30	1.00	91.590	92.240	91.273
67	2009.01.08 21:02	buy limit	31	1.00	90.957	90.357	91.290
68	2009.01.08 21:02	sell limit	32	1.00	91.640	92.240	91.273
69	2009.01.08 21:25	buy	25	1.00	91.107	90.357	91.290
70	2009.01.09 00:03	expiration	26	1.00	91.490	92.240	91.273
71	2009.01.09 00:03	expiration	27	1.00	91.057	90.357	91.290
72	2009.01.09 00:03	expiration	28	1.00	91.540	92.240	91.273
73	2009.01.09 00:03	expiration	29	1.00	91.007	90.357	91.290
74	2009.01.09 00:03	expiration	30	1.00	91.590	92.240	91.273
75	2009.01.09 00:03	expiration	31	1.00	90.957	90.357	91.290
76	2009.01.09 00:03	expiration	32	1.00	91.640	92.240	91.273
77	2009.01.09 00:12	t/p	25	1.00	91.290	90.357	91.290	200.45	12602.06
78	2009.01.12 21:02	buy limit	33	1.00	88.877	88.127	89.060
79	2009.01.12 21:02	sell limit	34	1.00	89.260	90.010	89.043
80	2009.01.12 21:02	buy limit	35	1.00	88.827	88.127	89.060
81	2009.01.12 21:02	sell limit	36	1.00	89.310	90.010	89.043
82	2009.01.12 21:02	buy limit	37	1.00	88.777	88.127	89.060
83	2009.01.12 21:02	sell limit	38	1.00	89.360	90.010	89.043
84	2009.01.12 21:02	buy limit	39	1.00	88.727	88.127	89.060
85	2009.01.12 21:02	sell limit	40	1.00	89.410	90.010	89.043
86	2009.01.12 23:08	sell	34	1.00	89.260	90.010	89.043
87	2009.01.12 23:09	sell	36	1.00	89.310	90.010	89.043
88	2009.01.13 00:02	expiration	33	1.00	88.877	88.127	89.060
89	2009.01.13 00:02	expiration	35	1.00	88.827	88.127	89.060
90	2009.01.13 00:02	expiration	37	1.00	88.777	88.127	89.060
91	2009.01.13 00:02	expiration	38	1.00	89.360	90.010	89.043
92	2009.01.13 00:02	expiration	39	1.00	88.727	88.127	89.060
93	2009.01.13 00:02	expiration	40	1.00	89.410	90.010	89.043
94	2009.01.13 05:37	close	36	1.00	89.282	90.010	89.043	31.36	12633.42
95	2009.01.13 05:37	close	34	1.00	89.282	90.010	89.043	-24.64	12608.78
96	2009.01.13 21:02	buy limit	41	1.00	88.947	88.197	89.130
97	2009.01.13 21:02	sell limit	42	1.00	89.330	90.080	89.113
98	2009.01.13 21:02	buy limit	43	1.00	88.897	88.197	89.130
99	2009.01.13 21:02	sell limit	44	1.00	89.380	90.080	89.113
100	2009.01.13 21:02	buy limit	45	1.00	88.847	88.197	89.130
101	2009.01.13 21:02	sell limit	46	1.00	89.430	90.080	89.113
102	2009.01.13 21:02	buy limit	47	1.00	88.797	88.197	89.130
103	2009.01.13 21:02	sell limit	48	1.00	89.480	90.080	89.113
104	2009.01.13 21:20	buy	41	1.00	88.947	88.197	89.130
105	2009.01.13 21:41	t/p	41	1.00	89.130	88.197	89.130	205.32	12814.10
106	2009.01.13 22:39	sell	42	1.00	89.330	90.080	89.113
107	2009.01.13 22:46	sell	44	1.00	89.380	90.080	89.113
108	2009.01.13 22:49	sell	46	1.00	89.430	90.080	89.113
109	2009.01.14 00:05	expiration	43	1.00	88.897	88.197	89.130
110	2009.01.14 00:05	expiration	45	1.00	88.847	88.197	89.130
111	2009.01.14 00:05	expiration	47	1.00	88.797	88.197	89.130
112	2009.01.14 00:05	expiration	48	1.00	89.480	90.080	89.113
113	2009.01.14 01:30	close	46	1.00	89.259	90.080	89.113	191.58	13005.68
114	2009.01.14 01:30	close	44	1.00	89.259	90.080	89.113	135.56	13141.24
115	2009.01.14 01:30	close	42	1.00	89.259	90.080	89.113	79.54	13220.78
116	2009.01.14 21:02	buy limit	49	1.00	88.927	88.177	89.110
117	2009.01.14 21:02	sell limit	50	1.00	89.310	90.060	89.093
118	2009.01.14 21:02	buy limit	51	1.00	88.877	88.177	89.110
119	2009.01.14 21:02	sell limit	52	1.00	89.360	90.060	89.093
120	2009.01.14 21:02	buy limit	53	1.00	88.827	88.177	89.110
121	2009.01.14 21:02	sell limit	54	1.00	89.410	90.060	89.093
122	2009.01.14 21:02	buy limit	55	1.00	88.777	88.177	89.110
123	2009.01.14 21:02	sell limit	56	1.00	89.460	90.060	89.093
124	2009.01.14 21:16	buy	49	1.00	88.927	88.177	89.110
125	2009.01.14 21:21	t/p	49	1.00	89.110	88.177	89.110	205.34	13426.12
126	2009.01.14 23:13	buy	51	1.00	88.877	88.177	89.110
127	2009.01.15 00:02	expiration	50	1.00	89.310	90.060	89.093
128	2009.01.15 00:02	expiration	52	1.00	89.360	90.060	89.093
129	2009.01.15 00:02	expiration	53	1.00	88.827	88.177	89.110
130	2009.01.15 00:02	expiration	54	1.00	89.410	90.060	89.093
131	2009.01.15 00:02	expiration	55	1.00	88.777	88.177	89.110
132	2009.01.15 00:02	expiration	56	1.00	89.460	90.060	89.093
133	2009.01.15 00:49	t/p	51	1.00	89.110	88.177	89.110	261.45	13687.57
134	2009.01.15 21:02	buy limit	57	1.00	89.467	88.717	89.650
135	2009.01.15 21:02	sell limit	58	1.00	89.850	90.600	89.633
136	2009.01.15 21:02	buy limit	59	1.00	89.417	88.717	89.650
137	2009.01.15 21:02	sell limit	60	1.00	89.900	90.600	89.633
138	2009.01.15 21:02	buy limit	61	1.00	89.367	88.717	89.650
139	2009.01.15 21:02	sell limit	62	1.00	89.950	90.600	89.633
140	2009.01.15 21:02	buy limit	63	1.00	89.317	88.717	89.650
141	2009.01.15 21:02	sell limit	64	1.00	90.000	90.600	89.633
142	2009.01.15 21:21	sell	58	1.00	89.850	90.600	89.633
143	2009.01.15 21:22	sell	60	1.00	89.900	90.600	89.633
144	2009.01.16 00:05	expiration	57	1.00	89.467	88.717	89.650
145	2009.01.16 00:05	expiration	59	1.00	89.417	88.717	89.650
146	2009.01.16 00:05	expiration	61	1.00	89.367	88.717	89.650
147	2009.01.16 00:05	expiration	62	1.00	89.950	90.600	89.633
148	2009.01.16 00:05	expiration	63	1.00	89.317	88.717	89.650
149	2009.01.16 00:05	expiration	64	1.00	90.000	90.600	89.633
150	2009.01.16 01:31	close	60	1.00	89.870	90.600	89.633	33.38	13720.95
151	2009.01.16 01:31	close	58	1.00	89.870	90.600	89.633	-22.25	13698.70
152	2009.01.19 21:02	buy limit	65	1.00	90.487	89.737	90.670
153	2009.01.19 21:02	sell limit	66	1.00	90.870	91.620	90.653
154	2009.01.19 21:02	buy limit	67	1.00	90.437	89.737	90.670
155	2009.01.19 21:02	sell limit	68	1.00	90.920	91.620	90.653
156	2009.01.19 21:02	buy limit	69	1.00	90.387	89.737	90.670
157	2009.01.19 21:02	sell limit	70	1.00	90.970	91.620	90.653
158	2009.01.19 21:02	buy limit	71	1.00	90.337	89.737	90.670
159	2009.01.19 21:02	sell limit	72	1.00	91.020	91.620	90.653
160	2009.01.20 00:02	expiration	65	1.00	90.487	89.737	90.670
161	2009.01.20 00:02	expiration	66	1.00	90.870	91.620	90.653
162	2009.01.20 00:02	expiration	67	1.00	90.437	89.737	90.670
163	2009.01.20 00:02	expiration	68	1.00	90.920	91.620	90.653
164	2009.01.20 00:02	expiration	69	1.00	90.387	89.737	90.670
165	2009.01.20 00:02	expiration	70	1.00	90.970	91.620	90.653
166	2009.01.20 00:02	expiration	71	1.00	90.337	89.737	90.670
167	2009.01.20 00:02	expiration	72	1.00	91.020	91.620	90.653
168	2009.01.20 21:02	buy limit	73	1.00	89.637	88.887	89.820
169	2009.01.20 21:02	sell limit	74	1.00	90.020	90.770	89.803
170	2009.01.20 21:02	buy limit	75	1.00	89.587	88.887	89.820
171	2009.01.20 21:02	sell limit	76	1.00	90.070	90.770	89.803
172	2009.01.20 21:02	buy limit	77	1.00	89.537	88.887	89.820
173	2009.01.20 21:02	sell limit	78	1.00	90.120	90.770	89.803
174	2009.01.20 21:02	buy limit	79	1.00	89.487	88.887	89.820
175	2009.01.20 21:02	sell limit	80	1.00	90.170	90.770	89.803
176	2009.01.21 00:03	expiration	73	1.00	89.637	88.887	89.820
177	2009.01.21 00:03	expiration	74	1.00	90.020	90.770	89.803
178	2009.01.21 00:03	expiration	75	1.00	89.587	88.887	89.820
179	2009.01.21 00:03	expiration	76	1.00	90.070	90.770	89.803
180	2009.01.21 00:03	expiration	77	1.00	89.537	88.887	89.820
181	2009.01.21 00:03	expiration	78	1.00	90.120	90.770	89.803
182	2009.01.21 00:03	expiration	79	1.00	89.487	88.887	89.820
183	2009.01.21 00:03	expiration	80	1.00	90.170	90.770	89.803
184	2009.01.21 21:02	buy limit	81	1.00	88.997	88.247	89.180
185	2009.01.21 21:02	buy limit	82	1.00	88.947	88.247	89.180
186	2009.01.21 21:02	buy limit	83	1.00	88.897	88.247	89.180
187	2009.01.21 21:02	sell limit	84	1.00	89.480	90.130	89.163
188	2009.01.21 21:02	buy limit	85	1.00	88.847	88.247	89.180
189	2009.01.21 21:02	sell limit	86	1.00	89.530	90.130	89.163
190	2009.01.21 21:02	sell limit	87	1.00	89.430	90.130	89.163
191	2009.01.21 21:04	sell	87	1.00	89.430	90.130	89.163
192	2009.01.21 21:04	sell	84	1.00	89.480	90.130	89.163
193	2009.01.21 21:04	sell	86	1.00	89.530	90.130	89.163
194	2009.01.21 21:24	t/p	84	1.00	89.163	90.130	89.163	355.59	14054.29
195	2009.01.21 21:24	t/p	86	1.00	89.163	90.130	89.163	411.68	14465.97
196	2009.01.21 21:24	t/p	87	1.00	89.163	90.130	89.163	299.50	14765.47
197	2009.01.22 00:02	expiration	81	1.00	88.997	88.247	89.180
198	2009.01.22 00:02	expiration	82	1.00	88.947	88.247	89.180
199	2009.01.22 00:02	expiration	83	1.00	88.897	88.247	89.180
200	2009.01.22 00:02	expiration	85	1.00	88.847	88.247	89.180
201	2009.01.22 21:02	buy limit	88	1.00	88.887	88.137	89.070
202	2009.01.22 21:02	sell limit	89	1.00	89.270	90.020	89.053
203	2009.01.22 21:02	buy limit	90	1.00	88.837	88.137	89.070
204	2009.01.22 21:02	sell limit	91	1.00	89.320	90.020	89.053
205	2009.01.22 21:02	buy limit	92	1.00	88.787	88.137	89.070
206	2009.01.22 21:02	sell limit	93	1.00	89.370	90.020	89.053
207	2009.01.22 21:02	buy limit	94	1.00	88.737	88.137	89.070
208	2009.01.22 21:02	sell limit	95	1.00	89.420	90.020	89.053
209	2009.01.22 21:11	buy	88	1.00	88.887	88.137	89.070
210	2009.01.22 21:16	buy	90	1.00	88.837	88.137	89.070
211	2009.01.22 21:17	buy	92	1.00	88.787	88.137	89.070
212	2009.01.22 21:21	buy	94	1.00	88.737	88.137	89.070
213	2009.01.23 00:02	expiration	89	1.00	89.270	90.020	89.053
214	2009.01.23 00:02	expiration	91	1.00	89.320	90.020	89.053
215	2009.01.23 00:02	expiration	93	1.00	89.370	90.020	89.053
216	2009.01.23 00:02	expiration	95	1.00	89.420	90.020	89.053
217	2009.01.23 00:50	t/p	88	1.00	89.070	88.137	89.070	205.45	14970.92
218	2009.01.23 00:50	t/p	90	1.00	89.070	88.137	89.070	261.58	15232.50
219	2009.01.23 00:50	t/p	92	1.00	89.070	88.137	89.070	317.71	15550.21
220	2009.01.23 00:50	t/p	94	1.00	89.070	88.137	89.070	373.85	15924.06
221	2009.01.26 21:02	buy limit	96	1.00	88.777	88.027	88.960
222	2009.01.26 21:02	sell limit	97	1.00	89.160	89.910	88.943
223	2009.01.26 21:02	buy limit	98	1.00	88.727	88.027	88.960
224	2009.01.26 21:02	sell limit	99	1.00	89.210	89.910	88.943
225	2009.01.26 21:02	buy limit	100	1.00	88.677	88.027	88.960
226	2009.01.26 21:02	sell limit	101	1.00	89.260	89.910	88.943
227	2009.01.26 21:02	buy limit	102	1.00	88.627	88.027	88.960
228	2009.01.26 21:02	sell limit	103	1.00	89.310	89.910	88.943
229	2009.01.26 23:13	buy	96	1.00	88.777	88.027	88.960
230	2009.01.26 23:26	t/p	96	1.00	88.960	88.027	88.960	205.71	16129.77
231	2009.01.27 00:02	expiration	97	1.00	89.160	89.910	88.943
232	2009.01.27 00:02	expiration	98	1.00	88.727	88.027	88.960
233	2009.01.27 00:02	expiration	99	1.00	89.210	89.910	88.943
234	2009.01.27 00:02	expiration	100	1.00	88.677	88.027	88.960
235	2009.01.27 00:02	expiration	101	1.00	89.260	89.910	88.943
236	2009.01.27 00:02	expiration	102	1.00	88.627	88.027	88.960
237	2009.01.27 00:02	expiration	103	1.00	89.310	89.910	88.943
238	2009.01.27 21:02	buy limit	104	1.00	88.697	87.947	88.880
239	2009.01.27 21:02	sell limit	105	1.00	89.080	89.830	88.863
240	2009.01.27 21:02	buy limit	106	1.00	88.647	87.947	88.880
241	2009.01.27 21:02	sell limit	107	1.00	89.130	89.830	88.863
242	2009.01.27 21:02	buy limit	108	1.00	88.597	87.947	88.880
243	2009.01.27 21:02	sell limit	109	1.00	89.180	89.830	88.863
244	2009.01.27 21:02	buy limit	110	1.00	88.547	87.947	88.880
245	2009.01.27 21:02	sell limit	111	1.00	89.230	89.830	88.863
246	2009.01.27 23:27	sell	105	1.00	89.080	89.830	88.863
247	2009.01.27 23:28	sell	107	1.00	89.130	89.830	88.863
248	2009.01.27 23:39	sell	109	1.00	89.180	89.830	88.863
249	2009.01.28 00:02	expiration	104	1.00	88.697	87.947	88.880
250	2009.01.28 00:02	expiration	106	1.00	88.647	87.947	88.880
251	2009.01.28 00:02	expiration	108	1.00	88.597	87.947	88.880
252	2009.01.28 00:02	expiration	110	1.00	88.547	87.947	88.880
253	2009.01.28 00:02	expiration	111	1.00	89.230	89.830	88.863
254	2009.01.28 01:49	close	109	1.00	89.117	89.830	88.863	70.69	16200.46
255	2009.01.28 01:49	close	107	1.00	89.117	89.830	88.863	14.59	16215.05
256	2009.01.28 01:49	close	105	1.00	89.117	89.830	88.863	-41.52	16173.53
257	2009.01.28 21:02	buy limit	112	1.00	90.357	89.607	90.540
258	2009.01.28 21:02	sell limit	113	1.00	90.740	91.490	90.523
259	2009.01.28 21:02	buy limit	114	1.00	90.307	89.607	90.540
260	2009.01.28 21:02	sell limit	115	1.00	90.790	91.490	90.523
261	2009.01.28 21:02	buy limit	116	1.00	90.257	89.607	90.540
262	2009.01.28 21:02	sell limit	117	1.00	90.840	91.490	90.523
263	2009.01.28 21:02	buy limit	118	1.00	90.207	89.607	90.540
264	2009.01.28 21:02	sell limit	119	1.00	90.890	91.490	90.523
265	2009.01.28 21:08	buy	112	1.00	90.357	89.607	90.540
266	2009.01.28 21:15	buy	114	1.00	90.307	89.607	90.540
267	2009.01.28 21:28	buy	116	1.00	90.257	89.607	90.540
268	2009.01.29 00:02	expiration	113	1.00	90.740	91.490	90.523
269	2009.01.29 00:02	expiration	115	1.00	90.790	91.490	90.523
270	2009.01.29 00:02	expiration	117	1.00	90.840	91.490	90.523
271	2009.01.29 00:02	expiration	118	1.00	90.207	89.607	90.540
272	2009.01.29 00:02	expiration	119	1.00	90.890	91.490	90.523
273	2009.01.29 01:14	t/p	112	1.00	90.540	89.607	90.540	202.11	16375.64
274	2009.01.29 01:14	t/p	114	1.00	90.540	89.607	90.540	257.33	16632.97
275	2009.01.29 01:14	t/p	116	1.00	90.540	89.607	90.540	312.55	16945.52
276	2009.01.29 21:02	buy limit	120	1.00	89.607	88.857	89.790
277	2009.01.29 21:02	sell limit	121	1.00	89.990	90.740	89.773
278	2009.01.29 21:02	buy limit	122	1.00	89.557	88.857	89.790
279	2009.01.29 21:02	sell limit	123	1.00	90.040	90.740	89.773
280	2009.01.29 21:02	buy limit	124	1.00	89.507	88.857	89.790
281	2009.01.29 21:02	sell limit	125	1.00	90.090	90.740	89.773
282	2009.01.29 21:02	buy limit	126	1.00	89.457	88.857	89.790
283	2009.01.29 21:02	sell limit	127	1.00	90.140	90.740	89.773
284	2009.01.29 22:29	sell	121	1.00	89.990	90.740	89.773
285	2009.01.29 23:03	sell	123	1.00	90.040	90.740	89.773
286	2009.01.29 23:10	sell	125	1.00	90.090	90.740	89.773
287	2009.01.29 23:24	sell	127	1.00	90.140	90.740	89.773
288	2009.01.30 00:02	expiration	120	1.00	89.607	88.857	89.790
289	2009.01.30 00:02	expiration	122	1.00	89.557	88.857	89.790
290	2009.01.30 00:02	expiration	124	1.00	89.507	88.857	89.790
291	2009.01.30 00:02	expiration	126	1.00	89.457	88.857	89.790
292	2009.01.30 01:24	t/p	121	1.00	89.773	90.740	89.773	241.72	17187.24
293	2009.01.30 01:24	t/p	123	1.00	89.773	90.740	89.773	297.42	17484.66
294	2009.01.30 01:24	t/p	125	1.00	89.773	90.740	89.773	353.12	17837.78
295	2009.01.30 01:24	t/p	127	1.00	89.773	90.740	89.773	408.82	18246.60
296	2009.02.02 21:02	buy limit	128	1.00	89.427	88.677	89.610
297	2009.02.02 21:02	sell limit	129	1.00	89.810	90.560	89.593
298	2009.02.02 21:02	buy limit	130	1.00	89.377	88.677	89.610
299	2009.02.02 21:02	sell limit	131	1.00	89.860	90.560	89.593
300	2009.02.02 21:02	buy limit	132	1.00	89.327	88.677	89.610
301	2009.02.02 21:02	sell limit	133	1.00	89.910	90.560	89.593
302	2009.02.02 21:02	buy limit	134	1.00	89.277	88.677	89.610
303	2009.02.02 21:02	sell limit	135	1.00	89.960	90.560	89.593
304	2009.02.02 23:00	buy	128	1.00	89.427	88.677	89.610
305	2009.02.02 23:02	buy	130	1.00	89.377	88.677	89.610
306	2009.02.02 23:06	buy	132	1.00	89.327	88.677	89.610
307	2009.02.02 23:07	buy	134	1.00	89.277	88.677	89.610
308	2009.02.03 00:03	expiration	129	1.00	89.810	90.560	89.593
309	2009.02.03 00:03	expiration	131	1.00	89.860	90.560	89.593
310	2009.02.03 00:03	expiration	133	1.00	89.910	90.560	89.593
311	2009.02.03 00:03	expiration	135	1.00	89.960	90.560	89.593
312	2009.02.03 01:30	close	134	1.00	89.446	88.677	89.610	188.94	18435.54
313	2009.02.03 01:30	close	132	1.00	89.446	88.677	89.610	133.04	18568.58
314	2009.02.03 01:30	close	130	1.00	89.446	88.677	89.610	77.14	18645.72
315	2009.02.03 01:30	close	128	1.00	89.446	88.677	89.610	21.24	18666.96
316	2009.02.03 21:02	buy limit	136	1.00	89.047	88.297	89.230
317	2009.02.03 21:02	sell limit	137	1.00	89.430	90.180	89.213
318	2009.02.03 21:02	buy limit	138	1.00	88.997	88.297	89.230
319	2009.02.03 21:02	sell limit	139	1.00	89.480	90.180	89.213
320	2009.02.03 21:02	buy limit	140	1.00	88.947	88.297	89.230
321	2009.02.03 21:02	sell limit	141	1.00	89.530	90.180	89.213
322	2009.02.03 21:02	buy limit	142	1.00	88.897	88.297	89.230
323	2009.02.03 21:02	sell limit	143	1.00	89.580	90.180	89.213
324	2009.02.03 22:23	sell	137	1.00	89.430	90.180	89.213
325	2009.02.03 23:19	sell	139	1.00	89.480	90.180	89.213
326	2009.02.04 00:02	expiration	136	1.00	89.047	88.297	89.230
327	2009.02.04 00:02	expiration	138	1.00	88.997	88.297	89.230
328	2009.02.04 00:02	expiration	140	1.00	88.947	88.297	89.230
329	2009.02.04 00:02	expiration	141	1.00	89.530	90.180	89.213
330	2009.02.04 00:02	expiration	142	1.00	88.897	88.297	89.230
331	2009.02.04 00:02	expiration	143	1.00	89.580	90.180	89.213
332	2009.02.04 01:30	close	139	1.00	89.453	90.180	89.213	30.18	18697.14
333	2009.02.04 01:30	close	137	1.00	89.453	90.180	89.213	-25.71	18671.43
334	2009.02.04 21:02	buy limit	144	1.00	89.367	88.617	89.550
335	2009.02.04 21:02	sell limit	145	1.00	89.750	90.500	89.533
336	2009.02.04 21:02	buy limit	146	1.00	89.317	88.617	89.550
337	2009.02.04 21:02	sell limit	147	1.00	89.800	90.500	89.533
338	2009.02.04 21:02	buy limit	148	1.00	89.267	88.617	89.550
339	2009.02.04 21:02	sell limit	149	1.00	89.850	90.500	89.533
340	2009.02.04 21:02	buy limit	150	1.00	89.217	88.617	89.550
341	2009.02.04 21:02	sell limit	151	1.00	89.900	90.500	89.533
342	2009.02.04 23:17	buy	144	1.00	89.367	88.617	89.550
343	2009.02.04 23:20	buy	146	1.00	89.317	88.617	89.550
344	2009.02.04 23:21	buy	148	1.00	89.267	88.617	89.550
345	2009.02.05 00:03	expiration	145	1.00	89.750	90.500	89.533
346	2009.02.05 00:03	expiration	147	1.00	89.800	90.500	89.533
347	2009.02.05 00:03	expiration	149	1.00	89.850	90.500	89.533
348	2009.02.05 00:03	expiration	150	1.00	89.217	88.617	89.550
349	2009.02.05 00:03	expiration	151	1.00	89.900	90.500	89.533
350	2009.02.05 01:30	close	148	1.00	89.393	88.617	89.550	140.95	18812.38
351	2009.02.05 01:30	close	146	1.00	89.393	88.617	89.550	85.02	18897.40
352	2009.02.05 01:30	close	144	1.00	89.393	88.617	89.550	29.09	18926.49
353	2009.02.05 21:02	buy limit	152	1.00	91.247	90.497	91.430
354	2009.02.05 21:02	sell limit	153	1.00	91.630	92.380	91.413
355	2009.02.05 21:02	buy limit	154	1.00	91.197	90.497	91.430
356	2009.02.05 21:02	sell limit	155	1.00	91.680	92.380	91.413
357	2009.02.05 21:02	buy limit	156	1.00	91.147	90.497	91.430
358	2009.02.05 21:02	sell limit	157	1.00	91.730	92.380	91.413
359	2009.02.05 21:02	buy limit	158	1.00	91.097	90.497	91.430
360	2009.02.05 21:02	sell limit	159	1.00	91.780	92.380	91.413
361	2009.02.05 21:47	buy	152	1.00	91.247	90.497	91.430
362	2009.02.05 21:52	buy	154	1.00	91.197	90.497	91.430
363	2009.02.05 22:05	buy	156	1.00	91.147	90.497	91.430
364	2009.02.05 22:06	buy	158	1.00	91.097	90.497	91.430
365	2009.02.06 00:02	expiration	153	1.00	91.630	92.380	91.413
366	2009.02.06 00:02	expiration	155	1.00	91.680	92.380	91.413
367	2009.02.06 00:02	expiration	157	1.00	91.730	92.380	91.413
368	2009.02.06 00:02	expiration	159	1.00	91.780	92.380	91.413
369	2009.02.06 09:24	close	158	1.00	91.181	90.497	91.430	92.12	19018.61
370	2009.02.06 09:24	close	156	1.00	91.181	90.497	91.430	37.29	19055.90
371	2009.02.06 09:24	close	154	1.00	91.181	90.497	91.430	-17.55	19038.35
372	2009.02.06 09:24	close	152	1.00	91.181	90.497	91.430	-72.38	18965.97
373	2009.02.09 21:02	buy limit	160	1.00	91.232	90.482	91.415
374	2009.02.09 21:02	sell limit	161	1.00	91.615	92.365	91.398
375	2009.02.09 21:02	buy limit	162	1.00	91.182	90.482	91.415
376	2009.02.09 21:02	sell limit	163	1.00	91.665	92.365	91.398
377	2009.02.09 21:02	buy limit	164	1.00	91.132	90.482	91.415
378	2009.02.09 21:02	sell limit	165	1.00	91.715	92.365	91.398
379	2009.02.09 21:02	buy limit	166	1.00	91.082	90.482	91.415
380	2009.02.09 21:02	sell limit	167	1.00	91.765	92.365	91.398
381	2009.02.10 00:02	expiration	160	1.00	91.232	90.482	91.415
382	2009.02.10 00:02	expiration	161	1.00	91.615	92.365	91.398
383	2009.02.10 00:02	expiration	162	1.00	91.182	90.482	91.415
384	2009.02.10 00:02	expiration	163	1.00	91.665	92.365	91.398
385	2009.02.10 00:02	expiration	164	1.00	91.132	90.482	91.415
386	2009.02.10 00:02	expiration	165	1.00	91.715	92.365	91.398
387	2009.02.10 00:02	expiration	166	1.00	91.082	90.482	91.415
388	2009.02.10 00:02	expiration	167	1.00	91.765	92.365	91.398
389	2009.02.10 21:02	buy limit	168	1.00	89.997	89.247	90.180
390	2009.02.10 21:02	sell limit	169	1.00	90.380	91.130	90.163
391	2009.02.10 21:02	buy limit	170	1.00	89.947	89.247	90.180
392	2009.02.10 21:02	sell limit	171	1.00	90.430	91.130	90.163
393	2009.02.10 21:02	buy limit	172	1.00	89.897	89.247	90.180
394	2009.02.10 21:02	sell limit	173	1.00	90.480	91.130	90.163
395	2009.02.10 21:02	buy limit	174	1.00	89.847	89.247	90.180
396	2009.02.10 21:02	sell limit	175	1.00	90.530	91.130	90.163
397	2009.02.10 22:34	sell	169	1.00	90.380	91.130	90.163
398	2009.02.10 22:34	sell	171	1.00	90.430	91.130	90.163
399	2009.02.10 22:45	sell	173	1.00	90.480	91.130	90.163
400	2009.02.10 22:46	sell	175	1.00	90.530	91.130	90.163
401	2009.02.11 00:02	expiration	168	1.00	89.997	89.247	90.180
402	2009.02.11 00:02	expiration	170	1.00	89.947	89.247	90.180
403	2009.02.11 00:02	expiration	172	1.00	89.897	89.247	90.180
404	2009.02.11 00:02	expiration	174	1.00	89.847	89.247	90.180
405	2009.02.11 01:37	close	175	1.00	90.454	91.130	90.163	84.02	19049.99
406	2009.02.11 01:37	close	173	1.00	90.454	91.130	90.163	28.74	19078.73
407	2009.02.11 01:37	close	171	1.00	90.454	91.130	90.163	-26.53	19052.20
408	2009.02.11 01:37	close	169	1.00	90.454	91.130	90.163	-81.81	18970.39
409	2009.02.11 21:02	buy limit	176	1.00	90.312	89.562	90.495
410	2009.02.11 21:02	sell limit	177	1.00	90.695	91.445	90.478
411	2009.02.11 21:02	buy limit	178	1.00	90.262	89.562	90.495
412	2009.02.11 21:02	sell limit	179	1.00	90.745	91.445	90.478
413	2009.02.11 21:02	buy limit	180	1.00	90.212	89.562	90.495
414	2009.02.11 21:02	sell limit	181	1.00	90.795	91.445	90.478
415	2009.02.11 21:02	buy limit	182	1.00	90.162	89.562	90.495
416	2009.02.11 21:02	sell limit	183	1.00	90.845	91.445	90.478
417	2009.02.11 21:32	buy	176	1.00	90.312	89.562	90.495
418	2009.02.12 00:02	expiration	177	1.00	90.695	91.445	90.478
419	2009.02.12 00:02	expiration	178	1.00	90.262	89.562	90.495
420	2009.02.12 00:02	expiration	179	1.00	90.745	91.445	90.478
421	2009.02.12 00:02	expiration	180	1.00	90.212	89.562	90.495
422	2009.02.12 00:02	expiration	181	1.00	90.795	91.445	90.478
423	2009.02.12 00:02	expiration	182	1.00	90.162	89.562	90.495
424	2009.02.12 00:02	expiration	183	1.00	90.845	91.445	90.478
425	2009.02.12 15:37	close	176	1.00	90.315	89.562	90.495	3.32	18973.71
426	2009.02.12 21:02	buy limit	184	1.00	90.282	89.532	90.465
427	2009.02.12 21:02	sell limit	185	1.00	90.665	91.415	90.448
428	2009.02.12 21:02	buy limit	186	1.00	90.232	89.532	90.465
429	2009.02.12 21:02	sell limit	187	1.00	90.715	91.415	90.448
430	2009.02.12 21:02	buy limit	188	1.00	90.182	89.532	90.465
431	2009.02.12 21:02	sell limit	189	1.00	90.765	91.415	90.448
432	2009.02.12 21:02	buy limit	190	1.00	90.132	89.532	90.465
433	2009.02.12 21:02	sell limit	191	1.00	90.815	91.415	90.448
434	2009.02.12 21:29	sell	185	1.00	90.665	91.415	90.448
435	2009.02.12 21:34	sell	187	1.00	90.715	91.415	90.448
436	2009.02.12 21:49	sell	189	1.00	90.765	91.415	90.448
437	2009.02.12 21:49	sell	191	1.00	90.815	91.415	90.448
438	2009.02.13 00:02	expiration	184	1.00	90.282	89.532	90.465
439	2009.02.13 00:02	expiration	186	1.00	90.232	89.532	90.465
440	2009.02.13 00:02	expiration	188	1.00	90.182	89.532	90.465
441	2009.02.13 00:02	expiration	190	1.00	90.132	89.532	90.465
442	2009.02.13 01:30	close	191	1.00	90.608	91.415	90.448	228.46	19202.17
443	2009.02.13 01:30	close	189	1.00	90.608	91.415	90.448	173.27	19375.44
444	2009.02.13 01:30	close	187	1.00	90.608	91.415	90.448	118.09	19493.53
445	2009.02.13 01:30	close	185	1.00	90.608	91.415	90.448	62.91	19556.44
446	2009.02.16 21:02	buy limit	192	1.00	91.573	90.823	91.756
447	2009.02.16 21:02	sell limit	193	1.00	91.956	92.706	91.739
448	2009.02.16 21:02	buy limit	194	1.00	91.523	90.823	91.756
449	2009.02.16 21:02	sell limit	195	1.00	92.006	92.706	91.739
450	2009.02.16 21:02	buy limit	196	1.00	91.473	90.823	91.756
451	2009.02.16 21:02	sell limit	197	1.00	92.056	92.706	91.739
452	2009.02.16 21:02	buy limit	198	1.00	91.423	90.823	91.756
453	2009.02.16 21:02	sell limit	199	1.00	92.106	92.706	91.739
454	2009.02.17 00:02	expiration	192	1.00	91.573	90.823	91.756
455	2009.02.17 00:02	expiration	193	1.00	91.956	92.706	91.739
456	2009.02.17 00:02	expiration	194	1.00	91.523	90.823	91.756
457	2009.02.17 00:02	expiration	195	1.00	92.006	92.706	91.739
458	2009.02.17 00:02	expiration	196	1.00	91.473	90.823	91.756
459	2009.02.17 00:02	expiration	197	1.00	92.056	92.706	91.739
460	2009.02.17 00:02	expiration	198	1.00	91.423	90.823	91.756
461	2009.02.17 00:02	expiration	199	1.00	92.106	92.706	91.739
462	2009.02.17 21:02	buy limit	200	1.00	92.242	91.492	92.425
463	2009.02.17 21:02	sell limit	201	1.00	92.625	93.375	92.408
464	2009.02.17 21:02	buy limit	202	1.00	92.192	91.492	92.425
465	2009.02.17 21:02	sell limit	203	1.00	92.675	93.375	92.408
466	2009.02.17 21:02	buy limit	204	1.00	92.142	91.492	92.425
467	2009.02.17 21:02	sell limit	205	1.00	92.725	93.375	92.408
468	2009.02.17 21:02	buy limit	206	1.00	92.092	91.492	92.425
469	2009.02.17 21:02	sell limit	207	1.00	92.775	93.375	92.408
470	2009.02.18 00:02	expiration	200	1.00	92.242	91.492	92.425
471	2009.02.18 00:02	expiration	201	1.00	92.625	93.375	92.408
472	2009.02.18 00:02	expiration	202	1.00	92.192	91.492	92.425
473	2009.02.18 00:02	expiration	203	1.00	92.675	93.375	92.408
474	2009.02.18 00:02	expiration	204	1.00	92.142	91.492	92.425
475	2009.02.18 00:02	expiration	205	1.00	92.725	93.375	92.408
476	2009.02.18 00:02	expiration	206	1.00	92.092	91.492	92.425
477	2009.02.18 00:02	expiration	207	1.00	92.775	93.375	92.408
478	2009.02.18 21:02	buy limit	208	1.00	93.562	92.812	93.745
479	2009.02.18 21:02	sell limit	209	1.00	93.945	94.695	93.728
480	2009.02.18 21:02	buy limit	210	1.00	93.512	92.812	93.745
481	2009.02.18 21:02	sell limit	211	1.00	93.995	94.695	93.728
482	2009.02.18 21:02	buy limit	212	1.00	93.462	92.812	93.745
483	2009.02.18 21:02	sell limit	213	1.00	94.045	94.695	93.728
484	2009.02.18 21:02	buy limit	214	1.00	93.412	92.812	93.745
485	2009.02.18 21:02	sell limit	215	1.00	94.095	94.695	93.728
486	2009.02.18 23:53	buy	208	1.00	93.562	92.812	93.745
487	2009.02.19 00:02	expiration	209	1.00	93.945	94.695	93.728
488	2009.02.19 00:02	expiration	210	1.00	93.512	92.812	93.745
489	2009.02.19 00:02	expiration	211	1.00	93.995	94.695	93.728
490	2009.02.19 00:02	expiration	212	1.00	93.462	92.812	93.745
491	2009.02.19 00:02	expiration	213	1.00	94.045	94.695	93.728
492	2009.02.19 00:02	expiration	214	1.00	93.412	92.812	93.745
493	2009.02.19 00:02	expiration	215	1.00	94.095	94.695	93.728
494	2009.02.19 01:30	close	208	1.00	93.648	92.812	93.745	91.83	19648.27
495	2009.02.19 21:02	buy limit	216	1.00	94.192	93.442	94.375
496	2009.02.19 21:02	sell limit	217	1.00	94.575	95.325	94.358
497	2009.02.19 21:02	buy limit	218	1.00	94.142	93.442	94.375
498	2009.02.19 21:02	sell limit	219	1.00	94.625	95.325	94.358
499	2009.02.19 21:02	buy limit	220	1.00	94.092	93.442	94.375
500	2009.02.19 21:02	sell limit	221	1.00	94.675	95.325	94.358
501	2009.02.19 21:02	buy limit	222	1.00	94.042	93.442	94.375
502	2009.02.19 21:02	sell limit	223	1.00	94.725	95.325	94.358
503	2009.02.19 22:56	buy	216	1.00	94.192	93.442	94.375
504	2009.02.19 23:39	buy	218	1.00	94.142	93.442	94.375
505	2009.02.19 23:49	buy	220	1.00	94.092	93.442	94.375
506	2009.02.20 00:01	buy	222	1.00	94.042	93.442	94.375
507	2009.02.20 00:02	expiration	217	1.00	94.575	95.325	94.358
508	2009.02.20 00:02	expiration	219	1.00	94.625	95.325	94.358
509	2009.02.20 00:02	expiration	221	1.00	94.675	95.325	94.358
510	2009.02.20 00:02	expiration	223	1.00	94.725	95.325	94.358
511	2009.02.20 01:50	close	222	1.00	94.118	93.442	94.375	80.75	19729.02
512	2009.02.20 01:50	close	220	1.00	94.118	93.442	94.375	27.62	19756.64
513	2009.02.20 01:50	close	218	1.00	94.118	93.442	94.375	-25.50	19731.14
514	2009.02.20 01:50	close	216	1.00	94.118	93.442	94.375	-78.62	19652.52
515	2009.02.23 21:02	buy limit	224	1.00	94.456	93.706	94.639
516	2009.02.23 21:02	sell limit	225	1.00	94.839	95.589	94.622
517	2009.02.23 21:02	buy limit	226	1.00	94.406	93.706	94.639
518	2009.02.23 21:02	sell limit	227	1.00	94.889	95.589	94.622
519	2009.02.23 21:02	buy limit	228	1.00	94.356	93.706	94.639
520	2009.02.23 21:02	sell limit	229	1.00	94.939	95.589	94.622
521	2009.02.23 21:02	buy limit	230	1.00	94.306	93.706	94.639
522	2009.02.23 21:02	sell limit	231	1.00	94.989	95.589	94.622
523	2009.02.23 21:47	buy	224	1.00	94.456	93.706	94.639
524	2009.02.23 21:49	buy	226	1.00	94.406	93.706	94.639
525	2009.02.23 21:49	buy	228	1.00	94.356	93.706	94.639
526	2009.02.23 22:24	t/p	224	1.00	94.639	93.706	94.639	193.35	19845.87
527	2009.02.23 22:24	t/p	226	1.00	94.639	93.706	94.639	246.18	20092.05
528	2009.02.23 22:24	t/p	228	1.00	94.639	93.706	94.639	299.01	20391.06
529	2009.02.24 00:02	expiration	225	1.00	94.839	95.589	94.622
530	2009.02.24 00:02	expiration	227	1.00	94.889	95.589	94.622
531	2009.02.24 00:02	expiration	229	1.00	94.939	95.589	94.622
532	2009.02.24 00:02	expiration	230	1.00	94.306	93.706	94.639
533	2009.02.24 00:02	expiration	231	1.00	94.989	95.589	94.622
534	2009.02.24 21:02	buy limit	232	1.00	96.677	95.927	96.860
535	2009.02.24 21:02	sell limit	233	1.00	97.060	97.810	96.843
536	2009.02.24 21:02	buy limit	234	1.00	96.627	95.927	96.860
537	2009.02.24 21:02	sell limit	235	1.00	97.110	97.810	96.843
538	2009.02.24 21:02	buy limit	236	1.00	96.577	95.927	96.860
539	2009.02.24 21:02	sell limit	237	1.00	97.160	97.810	96.843
540	2009.02.24 21:02	buy limit	238	1.00	96.527	95.927	96.860
541	2009.02.24 21:02	sell limit	239	1.00	97.210	97.810	96.843
542	2009.02.24 22:42	buy	232	1.00	96.677	95.927	96.860
543	2009.02.24 23:03	buy	234	1.00	96.627	95.927	96.860
544	2009.02.24 23:09	buy	236	1.00	96.577	95.927	96.860
545	2009.02.25 00:02	expiration	233	1.00	97.060	97.810	96.843
546	2009.02.25 00:02	expiration	235	1.00	97.110	97.810	96.843
547	2009.02.25 00:02	expiration	237	1.00	97.160	97.810	96.843
548	2009.02.25 00:02	expiration	238	1.00	96.527	95.927	96.860
549	2009.02.25 00:02	expiration	239	1.00	97.210	97.810	96.843
550	2009.02.25 01:30	close	236	1.00	96.713	95.927	96.860	140.62	20531.68
551	2009.02.25 01:30	close	234	1.00	96.713	95.927	96.860	88.92	20620.60
552	2009.02.25 01:30	close	232	1.00	96.713	95.927	96.860	37.22	20657.82
553	2009.02.25 21:02	buy limit	240	1.00	97.495	96.745	97.678
554	2009.02.25 21:02	sell limit	241	1.00	97.878	98.628	97.661
555	2009.02.25 21:02	buy limit	242	1.00	97.445	96.745	97.678
556	2009.02.25 21:02	sell limit	243	1.00	97.928	98.628	97.661
557	2009.02.25 21:02	buy limit	244	1.00	97.395	96.745	97.678
558	2009.02.25 21:02	sell limit	245	1.00	97.978	98.628	97.661
559	2009.02.25 21:02	buy limit	246	1.00	97.345	96.745	97.678
560	2009.02.25 21:02	sell limit	247	1.00	98.028	98.628	97.661
561	2009.02.25 21:56	buy	240	1.00	97.495	96.745	97.678
562	2009.02.25 22:09	t/p	240	1.00	97.678	96.745	97.678	187.34	20845.16
563	2009.02.25 22:39	buy	242	1.00	97.445	96.745	97.678
564	2009.02.25 22:46	buy	244	1.00	97.395	96.745	97.678
565	2009.02.26 00:02	expiration	241	1.00	97.878	98.628	97.661
566	2009.02.26 00:02	expiration	243	1.00	97.928	98.628	97.661
567	2009.02.26 00:02	expiration	245	1.00	97.978	98.628	97.661
568	2009.02.26 00:02	expiration	246	1.00	97.345	96.745	97.678
569	2009.02.26 00:02	expiration	247	1.00	98.028	98.628	97.661
570	2009.02.26 01:30	close	244	1.00	97.507	96.745	97.678	114.86	20960.02
571	2009.02.26 01:30	close	242	1.00	97.507	96.745	97.678	63.59	21023.61
572	2009.02.26 21:02	buy limit	248	1.00	98.209	97.459	98.392
573	2009.02.26 21:02	sell limit	249	1.00	98.592	99.342	98.375
574	2009.02.26 21:02	buy limit	250	1.00	98.159	97.459	98.392
575	2009.02.26 21:02	sell limit	251	1.00	98.642	99.342	98.375
576	2009.02.26 21:02	buy limit	252	1.00	98.109	97.459	98.392
577	2009.02.26 21:02	sell limit	253	1.00	98.692	99.342	98.375
578	2009.02.26 21:02	buy limit	254	1.00	98.059	97.459	98.392
579	2009.02.26 21:02	sell limit	255	1.00	98.742	99.342	98.375
580	2009.02.26 23:41	sell	249	1.00	98.592	99.342	98.375
581	2009.02.27 00:02	expiration	248	1.00	98.209	97.459	98.392
582	2009.02.27 00:02	expiration	250	1.00	98.159	97.459	98.392
583	2009.02.27 00:02	expiration	251	1.00	98.642	99.342	98.375
584	2009.02.27 00:02	expiration	252	1.00	98.109	97.459	98.392
585	2009.02.27 00:02	expiration	253	1.00	98.692	99.342	98.375
586	2009.02.27 00:02	expiration	254	1.00	98.059	97.459	98.392
587	2009.02.27 00:02	expiration	255	1.00	98.742	99.342	98.375
588	2009.02.27 00:12	t/p	249	1.00	98.375	99.342	98.375	220.59	21244.20
589	2009.03.02 21:02	buy limit	256	1.00	97.527	96.777	97.710
590	2009.03.02 21:02	sell limit	257	1.00	97.910	98.660	97.693
591	2009.03.02 21:02	buy limit	258	1.00	97.477	96.777	97.710
592	2009.03.02 21:02	sell limit	259	1.00	97.960	98.660	97.693
593	2009.03.02 21:02	buy limit	260	1.00	97.427	96.777	97.710
594	2009.03.02 21:02	sell limit	261	1.00	98.010	98.660	97.693
595	2009.03.02 21:02	buy limit	262	1.00	97.377	96.777	97.710
596	2009.03.02 21:02	sell limit	263	1.00	98.060	98.660	97.693
597	2009.03.02 21:06	buy	256	1.00	97.527	96.777	97.710
598	2009.03.02 21:14	buy	258	1.00	97.477	96.777	97.710
599	2009.03.02 21:41	buy	260	1.00	97.427	96.777	97.710
600	2009.03.02 21:42	buy	262	1.00	97.377	96.777	97.710
601	2009.03.03 00:02	expiration	257	1.00	97.910	98.660	97.693
602	2009.03.03 00:02	expiration	259	1.00	97.960	98.660	97.693
603	2009.03.03 00:02	expiration	261	1.00	98.010	98.660	97.693
604	2009.03.03 00:02	expiration	263	1.00	98.060	98.660	97.693
605	2009.03.03 02:55	close	262	1.00	97.455	96.777	97.710	80.04	21324.24
606	2009.03.03 02:55	close	260	1.00	97.455	96.777	97.710	28.73	21352.97
607	2009.03.03 02:55	close	258	1.00	97.455	96.777	97.710	-22.57	21330.40
608	2009.03.03 02:55	close	256	1.00	97.455	96.777	97.710	-73.88	21256.52
609	2009.03.03 21:02	buy limit	264	1.00	98.144	97.394	98.327
610	2009.03.03 21:02	sell limit	265	1.00	98.527	99.277	98.310
611	2009.03.03 21:02	buy limit	266	1.00	98.094	97.394	98.327
612	2009.03.03 21:02	sell limit	267	1.00	98.577	99.277	98.310
613	2009.03.03 21:02	buy limit	268	1.00	98.044	97.394	98.327
614	2009.03.03 21:02	sell limit	269	1.00	98.627	99.277	98.310
615	2009.03.03 21:02	buy limit	270	1.00	97.994	97.394	98.327
616	2009.03.03 21:02	sell limit	271	1.00	98.677	99.277	98.310
617	2009.03.03 22:38	buy	264	1.00	98.144	97.394	98.327
618	2009.03.03 22:39	buy	266	1.00	98.094	97.394	98.327
619	2009.03.03 22:39	buy	268	1.00	98.044	97.394	98.327
620	2009.03.04 00:02	expiration	265	1.00	98.527	99.277	98.310
621	2009.03.04 00:02	expiration	267	1.00	98.577	99.277	98.310
622	2009.03.04 00:02	expiration	269	1.00	98.627	99.277	98.310
623	2009.03.04 00:02	expiration	270	1.00	97.994	97.394	98.327
624	2009.03.04 00:02	expiration	271	1.00	98.677	99.277	98.310
625	2009.03.04 00:14	t/p	264	1.00	98.327	97.394	98.327	186.11	21442.63
626	2009.03.04 00:14	t/p	266	1.00	98.327	97.394	98.327	236.96	21679.59
627	2009.03.04 00:14	t/p	268	1.00	98.327	97.394	98.327	287.81	21967.40
628	2009.03.04 21:02	buy limit	272	1.00	99.029	98.279	99.212
629	2009.03.04 21:02	sell limit	273	1.00	99.412	100.162	99.195
630	2009.03.04 21:02	buy limit	274	1.00	98.979	98.279	99.212
631	2009.03.04 21:02	sell limit	275	1.00	99.462	100.162	99.195
632	2009.03.04 21:02	buy limit	276	1.00	98.929	98.279	99.212
633	2009.03.04 21:02	sell limit	277	1.00	99.512	100.162	99.195
634	2009.03.04 21:02	buy limit	278	1.00	98.879	98.279	99.212
635	2009.03.04 21:02	sell limit	279	1.00	99.562	100.162	99.195
636	2009.03.04 22:28	buy	272	1.00	99.029	98.279	99.212
637	2009.03.04 22:42	buy	274	1.00	98.979	98.279	99.212
638	2009.03.05 00:02	expiration	273	1.00	99.412	100.162	99.195
639	2009.03.05 00:02	expiration	275	1.00	99.462	100.162	99.195
640	2009.03.05 00:02	expiration	276	1.00	98.929	98.279	99.212
641	2009.03.05 00:02	expiration	277	1.00	99.512	100.162	99.195
642	2009.03.05 00:02	expiration	278	1.00	98.879	98.279	99.212
643	2009.03.05 00:02	expiration	279	1.00	99.562	100.162	99.195
644	2009.03.05 01:30	close	274	1.00	99.177	98.279	99.212	199.64	22167.04
645	2009.03.05 01:30	close	272	1.00	99.177	98.279	99.212	149.23	22316.27
646	2009.03.05 21:02	buy limit	280	1.00	98.063	97.313	98.246
647	2009.03.05 21:02	sell limit	281	1.00	98.446	99.196	98.229
648	2009.03.05 21:02	buy limit	282	1.00	98.013	97.313	98.246
649	2009.03.05 21:02	sell limit	283	1.00	98.496	99.196	98.229
650	2009.03.05 21:02	buy limit	284	1.00	97.963	97.313	98.246
651	2009.03.05 21:02	sell limit	285	1.00	98.546	99.196	98.229
652	2009.03.05 21:02	buy limit	286	1.00	97.913	97.313	98.246
653	2009.03.05 21:02	sell limit	287	1.00	98.596	99.196	98.229
654	2009.03.05 21:46	buy	280	1.00	98.063	97.313	98.246
655	2009.03.05 21:46	buy	282	1.00	98.013	97.313	98.246
656	2009.03.05 21:46	buy	284	1.00	97.963	97.313	98.246
657	2009.03.05 21:49	buy	286	1.00	97.913	97.313	98.246
658	2009.03.06 00:02	expiration	281	1.00	98.446	99.196	98.229
659	2009.03.06 00:02	expiration	283	1.00	98.496	99.196	98.229
660	2009.03.06 00:02	expiration	285	1.00	98.546	99.196	98.229
661	2009.03.06 00:02	expiration	287	1.00	98.596	99.196	98.229
662	2009.03.06 01:14	t/p	280	1.00	98.246	97.313	98.246	186.27	22502.54
663	2009.03.06 01:14	t/p	282	1.00	98.246	97.313	98.246	237.16	22739.70
664	2009.03.06 01:14	t/p	284	1.00	98.246	97.313	98.246	288.05	23027.75
665	2009.03.06 01:14	t/p	286	1.00	98.246	97.313	98.246	338.95	23366.70
666	2009.03.09 21:02	buy limit	288	1.00	98.634	97.884	98.817
667	2009.03.09 21:02	sell limit	289	1.00	99.017	99.767	98.800
668	2009.03.09 21:02	buy limit	290	1.00	98.584	97.884	98.817
669	2009.03.09 21:02	sell limit	291	1.00	99.067	99.767	98.800
670	2009.03.09 21:02	buy limit	292	1.00	98.534	97.884	98.817
671	2009.03.09 21:02	sell limit	293	1.00	99.117	99.767	98.800
672	2009.03.09 21:02	buy limit	294	1.00	98.484	97.884	98.817
673	2009.03.09 21:02	sell limit	295	1.00	99.167	99.767	98.800
674	2009.03.10 00:02	sell	289	1.00	99.017	99.767	98.800
675	2009.03.10 00:02	expiration	288	1.00	98.634	97.884	98.817
676	2009.03.10 00:02	expiration	290	1.00	98.584	97.884	98.817
677	2009.03.10 00:02	expiration	291	1.00	99.067	99.767	98.800
678	2009.03.10 00:02	expiration	292	1.00	98.534	97.884	98.817
679	2009.03.10 00:02	expiration	293	1.00	99.117	99.767	98.800
680	2009.03.10 00:02	expiration	294	1.00	98.484	97.884	98.817
681	2009.03.10 00:02	expiration	295	1.00	99.167	99.767	98.800
682	2009.03.10 01:31	close	289	1.00	99.016	99.767	98.800	1.01	23367.71
683	2009.03.10 21:02	buy limit	296	1.00	98.525	97.775	98.708
684	2009.03.10 21:02	sell limit	297	1.00	98.908	99.658	98.691
685	2009.03.10 21:02	buy limit	298	1.00	98.475	97.775	98.708
686	2009.03.10 21:02	sell limit	299	1.00	98.958	99.658	98.691
687	2009.03.10 21:02	buy limit	300	1.00	98.425	97.775	98.708
688	2009.03.10 21:02	sell limit	301	1.00	99.008	99.658	98.691
689	2009.03.10 21:02	buy limit	302	1.00	98.375	97.775	98.708
690	2009.03.10 21:02	sell limit	303	1.00	99.058	99.658	98.691
691	2009.03.10 21:25	buy	296	1.00	98.525	97.775	98.708
692	2009.03.10 22:05	t/p	296	1.00	98.708	97.775	98.708	185.40	23553.11
693	2009.03.11 00:02	expiration	297	1.00	98.908	99.658	98.691
694	2009.03.11 00:02	expiration	298	1.00	98.475	97.775	98.708
695	2009.03.11 00:02	expiration	299	1.00	98.958	99.658	98.691
696	2009.03.11 00:02	expiration	300	1.00	98.425	97.775	98.708
697	2009.03.11 00:02	expiration	301	1.00	99.008	99.658	98.691
698	2009.03.11 00:02	expiration	302	1.00	98.375	97.775	98.708
699	2009.03.11 00:02	expiration	303	1.00	99.058	99.658	98.691
700	2009.03.11 21:02	buy limit	304	1.00	97.010	96.260	97.193
701	2009.03.11 21:02	sell limit	305	1.00	97.393	98.143	97.176
702	2009.03.11 21:02	buy limit	306	1.00	96.960	96.260	97.193
703	2009.03.11 21:02	sell limit	307	1.00	97.443	98.143	97.176
704	2009.03.11 21:02	buy limit	308	1.00	96.910	96.260	97.193
705	2009.03.11 21:02	sell limit	309	1.00	97.493	98.143	97.176
706	2009.03.11 21:02	buy limit	310	1.00	96.860	96.260	97.193
707	2009.03.11 21:02	sell limit	311	1.00	97.543	98.143	97.176
708	2009.03.11 23:21	sell	305	1.00	97.393	98.143	97.176
709	2009.03.12 00:02	expiration	304	1.00	97.010	96.260	97.193
710	2009.03.12 00:02	expiration	306	1.00	96.960	96.260	97.193
711	2009.03.12 00:02	expiration	307	1.00	97.443	98.143	97.176
712	2009.03.12 00:02	expiration	308	1.00	96.910	96.260	97.193
713	2009.03.12 00:02	expiration	309	1.00	97.493	98.143	97.176
714	2009.03.12 00:02	expiration	310	1.00	96.860	96.260	97.193
715	2009.03.12 00:02	expiration	311	1.00	97.543	98.143	97.176
716	2009.03.12 01:08	t/p	305	1.00	97.176	98.143	97.176	223.31	23776.42
717	2009.03.12 21:02	buy limit	312	1.00	97.413	96.663	97.596
718	2009.03.12 21:02	sell limit	313	1.00	97.796	98.546	97.579
719	2009.03.12 21:02	buy limit	314	1.00	97.363	96.663	97.596
720	2009.03.12 21:02	sell limit	315	1.00	97.846	98.546	97.579
721	2009.03.12 21:02	buy limit	316	1.00	97.313	96.663	97.596
722	2009.03.12 21:02	sell limit	317	1.00	97.896	98.546	97.579
723	2009.03.12 21:02	buy limit	318	1.00	97.263	96.663	97.596
724	2009.03.12 21:02	sell limit	319	1.00	97.946	98.546	97.579
725	2009.03.12 22:21	sell	313	1.00	97.796	98.546	97.579
726	2009.03.12 22:58	t/p	313	1.00	97.579	98.546	97.579	222.39	23998.81
727	2009.03.13 00:02	expiration	312	1.00	97.413	96.663	97.596
728	2009.03.13 00:02	expiration	314	1.00	97.363	96.663	97.596
729	2009.03.13 00:02	expiration	315	1.00	97.846	98.546	97.579
730	2009.03.13 00:02	expiration	316	1.00	97.313	96.663	97.596
731	2009.03.13 00:02	expiration	317	1.00	97.896	98.546	97.579
732	2009.03.13 00:02	expiration	318	1.00	97.263	96.663	97.596
733	2009.03.13 00:02	expiration	319	1.00	97.946	98.546	97.579
734	2009.03.16 21:02	buy limit	320	1.00	97.973	97.223	98.156
735	2009.03.16 21:02	sell limit	321	1.00	98.356	99.106	98.139
736	2009.03.16 21:02	buy limit	322	1.00	97.923	97.223	98.156
737	2009.03.16 21:02	sell limit	323	1.00	98.406	99.106	98.139
738	2009.03.16 21:02	buy limit	324	1.00	97.873	97.223	98.156
739	2009.03.16 21:02	sell limit	325	1.00	98.456	99.106	98.139
740	2009.03.16 21:02	buy limit	326	1.00	97.823	97.223	98.156
741	2009.03.16 21:02	sell limit	327	1.00	98.506	99.106	98.139
742	2009.03.17 00:02	expiration	320	1.00	97.973	97.223	98.156
743	2009.03.17 00:02	expiration	321	1.00	98.356	99.106	98.139
744	2009.03.17 00:02	expiration	322	1.00	97.923	97.223	98.156
745	2009.03.17 00:02	expiration	323	1.00	98.406	99.106	98.139
746	2009.03.17 00:02	expiration	324	1.00	97.873	97.223	98.156
747	2009.03.17 00:02	expiration	325	1.00	98.456	99.106	98.139
748	2009.03.17 00:02	expiration	326	1.00	97.823	97.223	98.156
749	2009.03.17 00:02	expiration	327	1.00	98.506	99.106	98.139
750	2009.03.17 21:02	buy limit	328	1.00	98.348	97.598	98.531
751	2009.03.17 21:02	sell limit	329	1.00	98.731	99.481	98.514
752	2009.03.17 21:02	buy limit	330	1.00	98.298	97.598	98.531
753	2009.03.17 21:02	sell limit	331	1.00	98.781	99.481	98.514
754	2009.03.17 21:02	buy limit	332	1.00	98.248	97.598	98.531
755	2009.03.17 21:02	sell limit	333	1.00	98.831	99.481	98.514
756	2009.03.17 21:02	buy limit	334	1.00	98.198	97.598	98.531
757	2009.03.17 21:02	sell limit	335	1.00	98.881	99.481	98.514
758	2009.03.18 00:00	sell	329	1.00	98.731	99.481	98.514
759	2009.03.18 00:02	expiration	328	1.00	98.348	97.598	98.531
760	2009.03.18 00:02	expiration	330	1.00	98.298	97.598	98.531
761	2009.03.18 00:02	expiration	331	1.00	98.781	99.481	98.514
762	2009.03.18 00:02	expiration	332	1.00	98.248	97.598	98.531
763	2009.03.18 00:02	expiration	333	1.00	98.831	99.481	98.514
764	2009.03.18 00:02	expiration	334	1.00	98.198	97.598	98.531
765	2009.03.18 00:02	expiration	335	1.00	98.881	99.481	98.514
766	2009.03.18 01:43	close	329	1.00	98.730	99.481	98.514	1.01	23999.82
767	2009.03.18 21:02	buy limit	336	1.00	95.967	95.217	96.150
768	2009.03.18 21:02	sell limit	337	1.00	96.350	97.100	96.133
769	2009.03.18 21:02	buy limit	338	1.00	95.917	95.217	96.150
770	2009.03.18 21:02	sell limit	339	1.00	96.400	97.100	96.133
771	2009.03.18 21:02	buy limit	340	1.00	95.867	95.217	96.150
772	2009.03.18 21:02	sell limit	341	1.00	96.450	97.100	96.133
773	2009.03.18 21:02	buy limit	342	1.00	95.817	95.217	96.150
774	2009.03.18 21:02	sell limit	343	1.00	96.500	97.100	96.133
775	2009.03.18 22:24	buy	336	1.00	95.967	95.217	96.150
776	2009.03.18 22:24	buy	338	1.00	95.917	95.217	96.150
777	2009.03.18 22:24	buy	340	1.00	95.867	95.217	96.150
778	2009.03.18 22:24	buy	342	1.00	95.817	95.217	96.150
779	2009.03.18 23:07	t/p	336	1.00	96.150	95.217	96.150	190.33	24190.15
780	2009.03.18 23:07	t/p	338	1.00	96.150	95.217	96.150	242.33	24432.48
781	2009.03.18 23:07	t/p	340	1.00	96.150	95.217	96.150	294.33	24726.81
782	2009.03.18 23:07	t/p	342	1.00	96.150	95.217	96.150	346.33	25073.14
783	2009.03.19 00:02	expiration	337	1.00	96.350	97.100	96.133
784	2009.03.19 00:02	expiration	339	1.00	96.400	97.100	96.133
785	2009.03.19 00:02	expiration	341	1.00	96.450	97.100	96.133
786	2009.03.19 00:02	expiration	343	1.00	96.500	97.100	96.133
787	2009.03.19 21:02	buy limit	344	1.00	94.322	93.572	94.505
788	2009.03.19 21:02	sell limit	345	1.00	94.705	95.455	94.488
789	2009.03.19 21:02	buy limit	346	1.00	94.272	93.572	94.505
790	2009.03.19 21:02	sell limit	347	1.00	94.755	95.455	94.488
791	2009.03.19 21:02	buy limit	348	1.00	94.222	93.572	94.505
792	2009.03.19 21:02	sell limit	349	1.00	94.805	95.455	94.488
793	2009.03.19 21:02	buy limit	350	1.00	94.172	93.572	94.505
794	2009.03.19 21:02	sell limit	351	1.00	94.855	95.455	94.488
795	2009.03.20 00:02	expiration	344	1.00	94.322	93.572	94.505
796	2009.03.20 00:02	expiration	345	1.00	94.705	95.455	94.488
797	2009.03.20 00:02	expiration	346	1.00	94.272	93.572	94.505
798	2009.03.20 00:02	expiration	347	1.00	94.755	95.455	94.488
799	2009.03.20 00:02	expiration	348	1.00	94.222	93.572	94.505
800	2009.03.20 00:02	expiration	349	1.00	94.805	95.455	94.488
801	2009.03.20 00:02	expiration	350	1.00	94.172	93.572	94.505
802	2009.03.20 00:02	expiration	351	1.00	94.855	95.455	94.488
803	2009.03.23 21:02	buy limit	352	1.00	96.835	96.085	97.018
804	2009.03.23 21:02	sell limit	353	1.00	97.218	97.968	97.001
805	2009.03.23 21:02	buy limit	354	1.00	96.785	96.085	97.018
806	2009.03.23 21:02	sell limit	355	1.00	97.268	97.968	97.001
807	2009.03.23 21:02	buy limit	356	1.00	96.735	96.085	97.018
808	2009.03.23 21:02	sell limit	357	1.00	97.318	97.968	97.001
809	2009.03.23 21:02	buy limit	358	1.00	96.685	96.085	97.018
810	2009.03.23 21:02	sell limit	359	1.00	97.368	97.968	97.001
811	2009.03.24 00:02	expiration	352	1.00	96.835	96.085	97.018
812	2009.03.24 00:02	expiration	353	1.00	97.218	97.968	97.001
813	2009.03.24 00:02	expiration	354	1.00	96.785	96.085	97.018
814	2009.03.24 00:02	expiration	355	1.00	97.268	97.968	97.001
815	2009.03.24 00:02	expiration	356	1.00	96.735	96.085	97.018
816	2009.03.24 00:02	expiration	357	1.00	97.318	97.968	97.001
817	2009.03.24 00:02	expiration	358	1.00	96.685	96.085	97.018
818	2009.03.24 00:02	expiration	359	1.00	97.368	97.968	97.001
819	2009.03.24 21:02	buy limit	360	1.00	97.586	96.836	97.769
820	2009.03.24 21:02	sell limit	361	1.00	97.969	98.719	97.752
821	2009.03.24 21:02	buy limit	362	1.00	97.536	96.836	97.769
822	2009.03.24 21:02	sell limit	363	1.00	98.019	98.719	97.752
823	2009.03.24 21:02	buy limit	364	1.00	97.486	96.836	97.769
824	2009.03.24 21:02	sell limit	365	1.00	98.069	98.719	97.752
825	2009.03.24 21:02	buy limit	366	1.00	97.436	96.836	97.769
826	2009.03.24 21:02	sell limit	367	1.00	98.119	98.719	97.752
827	2009.03.24 23:13	sell	361	1.00	97.969	98.719	97.752
828	2009.03.24 23:31	sell	363	1.00	98.019	98.719	97.752
829	2009.03.24 23:49	sell	365	1.00	98.069	98.719	97.752
830	2009.03.24 23:55	sell	367	1.00	98.119	98.719	97.752
831	2009.03.25 00:02	expiration	360	1.00	97.586	96.836	97.769
832	2009.03.25 00:02	expiration	362	1.00	97.536	96.836	97.769
833	2009.03.25 00:02	expiration	364	1.00	97.486	96.836	97.769
834	2009.03.25 00:02	expiration	366	1.00	97.436	96.836	97.769
835	2009.03.25 01:30	close	367	1.00	97.965	98.719	97.752	157.20	25230.34
836	2009.03.25 01:30	close	365	1.00	97.965	98.719	97.752	106.16	25336.50
837	2009.03.25 01:30	close	363	1.00	97.965	98.719	97.752	55.12	25391.62
838	2009.03.25 01:30	close	361	1.00	97.965	98.719	97.752	4.08	25395.70
839	2009.03.25 21:02	buy limit	368	1.00	97.240	96.490	97.423
840	2009.03.25 21:02	sell limit	369	1.00	97.623	98.373	97.406
841	2009.03.25 21:02	buy limit	370	1.00	97.190	96.490	97.423
842	2009.03.25 21:02	sell limit	371	1.00	97.673	98.373	97.406
843	2009.03.25 21:02	buy limit	372	1.00	97.140	96.490	97.423
844	2009.03.25 21:02	sell limit	373	1.00	97.723	98.373	97.406
845	2009.03.25 21:02	buy limit	374	1.00	97.090	96.490	97.423
846	2009.03.25 21:02	sell limit	375	1.00	97.773	98.373	97.406
847	2009.03.25 21:50	sell	369	1.00	97.623	98.373	97.406
848	2009.03.25 22:55	sell	371	1.00	97.673	98.373	97.406
849	2009.03.26 00:02	expiration	368	1.00	97.240	96.490	97.423
850	2009.03.26 00:02	expiration	370	1.00	97.190	96.490	97.423
851	2009.03.26 00:02	expiration	372	1.00	97.140	96.490	97.423
852	2009.03.26 00:02	expiration	373	1.00	97.723	98.373	97.406
853	2009.03.26 00:02	expiration	374	1.00	97.090	96.490	97.423
854	2009.03.26 00:02	expiration	375	1.00	97.773	98.373	97.406
855	2009.03.26 02:46	close	371	1.00	97.647	98.373	97.406	26.63	25422.33
856	2009.03.26 02:46	close	369	1.00	97.647	98.373	97.406	-24.58	25397.75
857	2009.03.26 21:02	buy limit	376	1.00	98.508	97.758	98.691
858	2009.03.26 21:02	sell limit	377	1.00	98.891	99.641	98.674
859	2009.03.26 21:02	buy limit	378	1.00	98.458	97.758	98.691
860	2009.03.26 21:02	sell limit	379	1.00	98.941	99.641	98.674
861	2009.03.26 21:02	buy limit	380	1.00	98.408	97.758	98.691
862	2009.03.26 21:02	sell limit	381	1.00	98.991	99.641	98.674
863	2009.03.26 21:02	buy limit	382	1.00	98.358	97.758	98.691
864	2009.03.26 21:02	sell limit	383	1.00	99.041	99.641	98.674
865	2009.03.27 00:02	expiration	376	1.00	98.508	97.758	98.691
866	2009.03.27 00:02	expiration	377	1.00	98.891	99.641	98.674
867	2009.03.27 00:02	expiration	378	1.00	98.458	97.758	98.691
868	2009.03.27 00:02	expiration	379	1.00	98.941	99.641	98.674
869	2009.03.27 00:02	expiration	380	1.00	98.408	97.758	98.691
870	2009.03.27 00:02	expiration	381	1.00	98.991	99.641	98.674
871	2009.03.27 00:02	expiration	382	1.00	98.358	97.758	98.691
872	2009.03.27 00:02	expiration	383	1.00	99.041	99.641	98.674
873	2009.03.30 21:02	buy limit	384	1.00	96.876	96.126	97.059
874	2009.03.30 21:02	sell limit	385	1.00	97.259	98.009	97.042
875	2009.03.30 21:02	buy limit	386	1.00	96.826	96.126	97.059
876	2009.03.30 21:02	sell limit	387	1.00	97.309	98.009	97.042
877	2009.03.30 21:02	buy limit	388	1.00	96.776	96.126	97.059
878	2009.03.30 21:02	sell limit	389	1.00	97.359	98.009	97.042
879	2009.03.30 21:02	buy limit	390	1.00	96.726	96.126	97.059
880	2009.03.30 21:02	sell limit	391	1.00	97.409	98.009	97.042
881	2009.03.30 22:19	sell	385	1.00	97.259	98.009	97.042
882	2009.03.30 23:35	sell	387	1.00	97.309	98.009	97.042
883	2009.03.30 23:57	sell	389	1.00	97.359	98.009	97.042
884	2009.03.30 23:58	sell	391	1.00	97.409	98.009	97.042
885	2009.03.31 00:02	expiration	384	1.00	96.876	96.126	97.059
886	2009.03.31 00:02	expiration	386	1.00	96.826	96.126	97.059
887	2009.03.31 00:02	expiration	388	1.00	96.776	96.126	97.059
888	2009.03.31 00:02	expiration	390	1.00	96.726	96.126	97.059
889	2009.03.31 01:31	close	391	1.00	97.329	98.009	97.042	82.20	25479.95
890	2009.03.31 01:31	close	389	1.00	97.329	98.009	97.042	30.82	25510.77
891	2009.03.31 01:31	close	387	1.00	97.329	98.009	97.042	-20.55	25490.22
892	2009.03.31 01:31	close	385	1.00	97.329	98.009	97.042	-71.92	25418.30
893	2009.03.31 21:02	buy limit	392	1.00	98.891	98.141	99.074
894	2009.03.31 21:02	sell limit	393	1.00	99.274	100.024	99.057
895	2009.03.31 21:02	buy limit	394	1.00	98.841	98.141	99.074
896	2009.03.31 21:02	sell limit	395	1.00	99.324	100.024	99.057
897	2009.03.31 21:02	buy limit	396	1.00	98.791	98.141	99.074
898	2009.03.31 21:02	sell limit	397	1.00	99.374	100.024	99.057
899	2009.03.31 21:02	buy limit	398	1.00	98.741	98.141	99.074
900	2009.03.31 21:02	sell limit	399	1.00	99.424	100.024	99.057
901	2009.03.31 21:52	buy	392	1.00	98.891	98.141	99.074
902	2009.03.31 23:11	buy	394	1.00	98.841	98.141	99.074
903	2009.03.31 23:13	buy	396	1.00	98.791	98.141	99.074
904	2009.03.31 23:13	buy	398	1.00	98.741	98.141	99.074
905	2009.04.01 00:02	expiration	393	1.00	99.274	100.024	99.057
906	2009.04.01 00:02	expiration	395	1.00	99.324	100.024	99.057
907	2009.04.01 00:02	expiration	397	1.00	99.374	100.024	99.057
908	2009.04.01 00:02	expiration	399	1.00	99.424	100.024	99.057
909	2009.04.01 00:47	t/p	392	1.00	99.074	98.141	99.074	184.70	25603.00
910	2009.04.01 00:47	t/p	394	1.00	99.074	98.141	99.074	235.17	25838.17
911	2009.04.01 00:47	t/p	396	1.00	99.074	98.141	99.074	285.63	26123.80
912	2009.04.01 00:47	t/p	398	1.00	99.074	98.141	99.074	336.09	26459.89
913	2009.04.01 21:02	buy limit	400	1.00	98.476	97.726	98.659
914	2009.04.01 21:02	sell limit	401	1.00	98.859	99.609	98.642
915	2009.04.01 21:02	buy limit	402	1.00	98.426	97.726	98.659
916	2009.04.01 21:02	sell limit	403	1.00	98.909	99.609	98.642
917	2009.04.01 21:02	buy limit	404	1.00	98.376	97.726	98.659
918	2009.04.01 21:02	sell limit	405	1.00	98.959	99.609	98.642
919	2009.04.01 21:02	buy limit	406	1.00	98.326	97.726	98.659
920	2009.04.01 21:02	sell limit	407	1.00	99.009	99.609	98.642
921	2009.04.01 23:01	buy	400	1.00	98.476	97.726	98.659
922	2009.04.01 23:31	t/p	400	1.00	98.659	97.726	98.659	185.48	26645.37
923	2009.04.02 00:02	expiration	401	1.00	98.859	99.609	98.642
924	2009.04.02 00:02	expiration	402	1.00	98.426	97.726	98.659
925	2009.04.02 00:02	expiration	403	1.00	98.909	99.609	98.642
926	2009.04.02 00:02	expiration	404	1.00	98.376	97.726	98.659
927	2009.04.02 00:02	expiration	405	1.00	98.959	99.609	98.642
928	2009.04.02 00:02	expiration	406	1.00	98.326	97.726	98.659
929	2009.04.02 00:02	expiration	407	1.00	99.009	99.609	98.642
930	2009.04.02 21:02	buy limit	408	1.00	99.449	98.699	99.632
931	2009.04.02 21:02	sell limit	409	1.00	99.832	100.582	99.615
932	2009.04.02 21:02	buy limit	410	1.00	99.399	98.699	99.632
933	2009.04.02 21:02	sell limit	411	1.00	99.882	100.582	99.615
934	2009.04.02 21:02	buy limit	412	1.00	99.349	98.699	99.632
935	2009.04.02 21:02	sell limit	413	1.00	99.932	100.582	99.615
936	2009.04.02 21:02	buy limit	414	1.00	99.299	98.699	99.632
937	2009.04.02 21:02	sell limit	415	1.00	99.982	100.582	99.615
938	2009.04.02 22:07	buy	408	1.00	99.449	98.699	99.632
939	2009.04.02 22:29	buy	410	1.00	99.399	98.699	99.632
940	2009.04.02 23:28	t/p	408	1.00	99.632	98.699	99.632	183.68	26829.05
941	2009.04.02 23:28	t/p	410	1.00	99.632	98.699	99.632	233.86	27062.91
942	2009.04.03 00:02	expiration	409	1.00	99.832	100.582	99.615
943	2009.04.03 00:02	expiration	411	1.00	99.882	100.582	99.615
944	2009.04.03 00:02	expiration	412	1.00	99.349	98.699	99.632
945	2009.04.03 00:02	expiration	413	1.00	99.932	100.582	99.615
946	2009.04.03 00:02	expiration	414	1.00	99.299	98.699	99.632
947	2009.04.03 00:02	expiration	415	1.00	99.982	100.582	99.615
948	2009.04.06 21:02	buy limit	416	1.00	100.739	99.989	100.922
949	2009.04.06 21:02	sell limit	417	1.00	101.122	101.872	100.905
950	2009.04.06 21:02	buy limit	418	1.00	100.689	99.989	100.922
951	2009.04.06 21:02	sell limit	419	1.00	101.172	101.872	100.905
952	2009.04.06 21:02	buy limit	420	1.00	100.639	99.989	100.922
953	2009.04.06 21:02	sell limit	421	1.00	101.222	101.872	100.905
954	2009.04.06 21:02	buy limit	422	1.00	100.589	99.989	100.922
955	2009.04.06 21:02	sell limit	423	1.00	101.272	101.872	100.905
956	2009.04.07 00:02	expiration	416	1.00	100.739	99.989	100.922
957	2009.04.07 00:02	expiration	417	1.00	101.122	101.872	100.905
958	2009.04.07 00:02	expiration	418	1.00	100.689	99.989	100.922
959	2009.04.07 00:02	expiration	419	1.00	101.172	101.872	100.905
960	2009.04.07 00:02	expiration	420	1.00	100.639	99.989	100.922
961	2009.04.07 00:02	expiration	421	1.00	101.222	101.872	100.905
962	2009.04.07 00:02	expiration	422	1.00	100.589	99.989	100.922
963	2009.04.07 00:02	expiration	423	1.00	101.272	101.872	100.905
964	2009.04.07 21:02	buy limit	424	1.00	100.264	99.514	100.447
965	2009.04.07 21:02	sell limit	425	1.00	100.647	101.397	100.430
966	2009.04.07 21:02	buy limit	426	1.00	100.214	99.514	100.447
967	2009.04.07 21:02	sell limit	427	1.00	100.697	101.397	100.430
968	2009.04.07 21:02	buy limit	428	1.00	100.164	99.514	100.447
969	2009.04.07 21:02	sell limit	429	1.00	100.747	101.397	100.430
970	2009.04.07 21:02	buy limit	430	1.00	100.114	99.514	100.447
971	2009.04.07 21:02	sell limit	431	1.00	100.797	101.397	100.430
972	2009.04.08 00:02	expiration	424	1.00	100.264	99.514	100.447
973	2009.04.08 00:02	expiration	425	1.00	100.647	101.397	100.430
974	2009.04.08 00:02	expiration	426	1.00	100.214	99.514	100.447
975	2009.04.08 00:02	expiration	427	1.00	100.697	101.397	100.430
976	2009.04.08 00:02	expiration	428	1.00	100.164	99.514	100.447
977	2009.04.08 00:02	expiration	429	1.00	100.747	101.397	100.430
978	2009.04.08 00:02	expiration	430	1.00	100.114	99.514	100.447
979	2009.04.08 00:02	expiration	431	1.00	100.797	101.397	100.430
980	2009.04.08 21:02	buy limit	432	1.00	99.510	98.760	99.693
981	2009.04.08 21:02	sell limit	433	1.00	99.893	100.643	99.676
982	2009.04.08 21:02	buy limit	434	1.00	99.460	98.760	99.693
983	2009.04.08 21:02	sell limit	435	1.00	99.943	100.643	99.676
984	2009.04.08 21:02	buy limit	436	1.00	99.410	98.760	99.693
985	2009.04.08 21:02	sell limit	437	1.00	99.993	100.643	99.676
986	2009.04.08 21:02	buy limit	438	1.00	99.360	98.760	99.693
987	2009.04.08 21:02	sell limit	439	1.00	100.043	100.643	99.676
988	2009.04.09 00:02	expiration	432	1.00	99.510	98.760	99.693
989	2009.04.09 00:02	expiration	433	1.00	99.893	100.643	99.676
990	2009.04.09 00:02	expiration	434	1.00	99.460	98.760	99.693
991	2009.04.09 00:02	expiration	435	1.00	99.943	100.643	99.676
992	2009.04.09 00:02	expiration	436	1.00	99.410	98.760	99.693
993	2009.04.09 00:02	expiration	437	1.00	99.993	100.643	99.676
994	2009.04.09 00:02	expiration	438	1.00	99.360	98.760	99.693
995	2009.04.09 00:02	expiration	439	1.00	100.043	100.643	99.676
996	2009.04.09 21:02	buy limit	440	1.00	100.325	99.575	100.508
997	2009.04.09 21:02	sell limit	441	1.00	100.708	101.458	100.491
998	2009.04.09 21:02	buy limit	442	1.00	100.275	99.575	100.508
999	2009.04.09 21:02	sell limit	443	1.00	100.758	101.458	100.491
1000	2009.04.09 21:02	buy limit	444	1.00	100.225	99.575	100.508
1001	2009.04.09 21:02	sell limit	445	1.00	100.808	101.458	100.491
1002	2009.04.09 21:02	buy limit	446	1.00	100.175	99.575	100.508
1003	2009.04.09 21:02	sell limit	447	1.00	100.858	101.458	100.491
1004	2009.04.10 00:02	expiration	440	1.00	100.325	99.575	100.508
1005	2009.04.10 00:02	expiration	441	1.00	100.708	101.458	100.491
1006	2009.04.10 00:02	expiration	442	1.00	100.275	99.575	100.508
1007	2009.04.10 00:02	expiration	443	1.00	100.758	101.458	100.491
1008	2009.04.10 00:02	expiration	444	1.00	100.225	99.575	100.508
1009	2009.04.10 00:02	expiration	445	1.00	100.808	101.458	100.491
1010	2009.04.10 00:02	expiration	446	1.00	100.175	99.575	100.508
1011	2009.04.10 00:02	expiration	447	1.00	100.858	101.458	100.491
1012	2009.04.13 21:02	buy limit	448	1.00	99.887	99.137	100.070
1013	2009.04.13 21:02	sell limit	449	1.00	100.270	101.020	100.053
1014	2009.04.13 21:02	buy limit	450	1.00	99.837	99.137	100.070
1015	2009.04.13 21:02	sell limit	451	1.00	100.320	101.020	100.053
1016	2009.04.13 21:02	buy limit	452	1.00	99.787	99.137	100.070
1017	2009.04.13 21:02	sell limit	453	1.00	100.370	101.020	100.053
1018	2009.04.13 21:02	buy limit	454	1.00	99.737	99.137	100.070
1019	2009.04.13 21:02	sell limit	455	1.00	100.420	101.020	100.053
1020	2009.04.13 22:08	buy	448	1.00	99.887	99.137	100.070
1021	2009.04.13 22:12	t/p	448	1.00	100.070	99.137	100.070	182.87	27245.78
1022	2009.04.14 00:02	expiration	449	1.00	100.270	101.020	100.053
1023	2009.04.14 00:02	expiration	450	1.00	99.837	99.137	100.070
1024	2009.04.14 00:02	expiration	451	1.00	100.320	101.020	100.053
1025	2009.04.14 00:02	expiration	452	1.00	99.787	99.137	100.070
1026	2009.04.14 00:02	expiration	453	1.00	100.370	101.020	100.053
1027	2009.04.14 00:02	expiration	454	1.00	99.737	99.137	100.070
1028	2009.04.14 00:02	expiration	455	1.00	100.420	101.020	100.053
1029	2009.04.14 21:02	buy limit	456	1.00	98.638	97.888	98.821
1030	2009.04.14 21:02	sell limit	457	1.00	99.021	99.771	98.804
1031	2009.04.14 21:02	buy limit	458	1.00	98.588	97.888	98.821
1032	2009.04.14 21:02	sell limit	459	1.00	99.071	99.771	98.804
1033	2009.04.14 21:02	buy limit	460	1.00	98.538	97.888	98.821
1034	2009.04.14 21:02	sell limit	461	1.00	99.121	99.771	98.804
1035	2009.04.14 21:02	buy limit	462	1.00	98.488	97.888	98.821
1036	2009.04.14 21:02	sell limit	463	1.00	99.171	99.771	98.804
1037	2009.04.15 00:02	expiration	456	1.00	98.638	97.888	98.821
1038	2009.04.15 00:02	expiration	457	1.00	99.021	99.771	98.804
1039	2009.04.15 00:02	expiration	458	1.00	98.588	97.888	98.821
1040	2009.04.15 00:02	expiration	459	1.00	99.071	99.771	98.804
1041	2009.04.15 00:02	expiration	460	1.00	98.538	97.888	98.821
1042	2009.04.15 00:02	expiration	461	1.00	99.121	99.771	98.804
1043	2009.04.15 00:02	expiration	462	1.00	98.488	97.888	98.821
1044	2009.04.15 00:02	expiration	463	1.00	99.171	99.771	98.804
1045	2009.04.15 21:02	buy limit	464	1.00	99.021	98.271	99.204
1046	2009.04.15 21:02	sell limit	465	1.00	99.404	100.154	99.187
1047	2009.04.15 21:02	buy limit	466	1.00	98.971	98.271	99.204
1048	2009.04.15 21:02	sell limit	467	1.00	99.454	100.154	99.187
1049	2009.04.15 21:02	buy limit	468	1.00	98.921	98.271	99.204
1050	2009.04.15 21:02	sell limit	469	1.00	99.504	100.154	99.187
1051	2009.04.15 21:02	buy limit	470	1.00	98.871	98.271	99.204
1052	2009.04.15 21:02	sell limit	471	1.00	99.554	100.154	99.187
1053	2009.04.15 22:08	sell	465	1.00	99.404	100.154	99.187
1054	2009.04.15 22:11	sell	467	1.00	99.454	100.154	99.187
1055	2009.04.16 00:02	expiration	464	1.00	99.021	98.271	99.204
1056	2009.04.16 00:02	expiration	466	1.00	98.971	98.271	99.204
1057	2009.04.16 00:02	expiration	468	1.00	98.921	98.271	99.204
1058	2009.04.16 00:02	expiration	469	1.00	99.504	100.154	99.187
1059	2009.04.16 00:02	expiration	470	1.00	98.871	98.271	99.204
1060	2009.04.16 00:02	expiration	471	1.00	99.554	100.154	99.187
1061	2009.04.16 01:30	close	467	1.00	99.336	100.154	99.187	118.79	27364.57
1062	2009.04.16 01:30	close	465	1.00	99.336	100.154	99.187	68.45	27433.02
1063	2009.04.16 21:02	buy limit	472	1.00	99.132	98.382	99.315
1064	2009.04.16 21:02	sell limit	473	1.00	99.515	100.265	99.298
1065	2009.04.16 21:02	buy limit	474	1.00	99.082	98.382	99.315
1066	2009.04.16 21:02	sell limit	475	1.00	99.565	100.265	99.298
1067	2009.04.16 21:02	buy limit	476	1.00	99.032	98.382	99.315
1068	2009.04.16 21:02	sell limit	477	1.00	99.615	100.265	99.298
1069	2009.04.16 21:02	buy limit	478	1.00	98.982	98.382	99.315
1070	2009.04.16 21:02	sell limit	479	1.00	99.665	100.265	99.298
1071	2009.04.17 00:02	expiration	472	1.00	99.132	98.382	99.315
1072	2009.04.17 00:02	expiration	473	1.00	99.515	100.265	99.298
1073	2009.04.17 00:02	expiration	474	1.00	99.082	98.382	99.315
1074	2009.04.17 00:02	expiration	475	1.00	99.565	100.265	99.298
1075	2009.04.17 00:02	expiration	476	1.00	99.032	98.382	99.315
1076	2009.04.17 00:02	expiration	477	1.00	99.615	100.265	99.298
1077	2009.04.17 00:02	expiration	478	1.00	98.982	98.382	99.315
1078	2009.04.17 00:02	expiration	479	1.00	99.665	100.265	99.298
1079	2009.04.20 21:02	buy limit	480	1.00	97.639	96.889	97.822
1080	2009.04.20 21:02	sell limit	481	1.00	98.022	98.772	97.805
1081	2009.04.20 21:02	buy limit	482	1.00	97.589	96.889	97.822
1082	2009.04.20 21:02	sell limit	483	1.00	98.072	98.772	97.805
1083	2009.04.20 21:02	buy limit	484	1.00	97.539	96.889	97.822
1084	2009.04.20 21:02	sell limit	485	1.00	98.122	98.772	97.805
1085	2009.04.20 21:02	buy limit	486	1.00	97.489	96.889	97.822
1086	2009.04.20 21:02	sell limit	487	1.00	98.172	98.772	97.805
1087	2009.04.21 00:02	expiration	480	1.00	97.639	96.889	97.822
1088	2009.04.21 00:02	expiration	481	1.00	98.022	98.772	97.805
1089	2009.04.21 00:02	expiration	482	1.00	97.589	96.889	97.822
1090	2009.04.21 00:02	expiration	483	1.00	98.072	98.772	97.805
1091	2009.04.21 00:02	expiration	484	1.00	97.539	96.889	97.822
1092	2009.04.21 00:02	expiration	485	1.00	98.122	98.772	97.805
1093	2009.04.21 00:02	expiration	486	1.00	97.489	96.889	97.822
1094	2009.04.21 00:02	expiration	487	1.00	98.172	98.772	97.805
1095	2009.04.21 21:02	buy limit	488	1.00	98.540	97.790	98.723
1096	2009.04.21 21:02	sell limit	489	1.00	98.923	99.673	98.706
1097	2009.04.21 21:02	buy limit	490	1.00	98.490	97.790	98.723
1098	2009.04.21 21:02	sell limit	491	1.00	98.973	99.673	98.706
1099	2009.04.21 21:02	buy limit	492	1.00	98.440	97.790	98.723
1100	2009.04.21 21:02	sell limit	493	1.00	99.023	99.673	98.706
1101	2009.04.21 21:02	buy limit	494	1.00	98.390	97.790	98.723
1102	2009.04.21 21:02	sell limit	495	1.00	99.073	99.673	98.706
1103	2009.04.22 00:02	expiration	488	1.00	98.540	97.790	98.723
1104	2009.04.22 00:02	expiration	489	1.00	98.923	99.673	98.706
1105	2009.04.22 00:02	expiration	490	1.00	98.490	97.790	98.723
1106	2009.04.22 00:02	expiration	491	1.00	98.973	99.673	98.706
1107	2009.04.22 00:02	expiration	492	1.00	98.440	97.790	98.723
1108	2009.04.22 00:02	expiration	493	1.00	99.023	99.673	98.706
1109	2009.04.22 00:02	expiration	494	1.00	98.390	97.790	98.723
1110	2009.04.22 00:02	expiration	495	1.00	99.073	99.673	98.706
1111	2009.04.22 21:02	buy limit	496	1.00	97.944	97.194	98.127
1112	2009.04.22 21:02	sell limit	497	1.00	98.327	99.077	98.110
1113	2009.04.22 21:02	buy limit	498	1.00	97.894	97.194	98.127
1114	2009.04.22 21:02	sell limit	499	1.00	98.377	99.077	98.110
1115	2009.04.22 21:02	buy limit	500	1.00	97.844	97.194	98.127
1116	2009.04.22 21:02	sell limit	501	1.00	98.427	99.077	98.110
1117	2009.04.22 21:02	buy limit	502	1.00	97.794	97.194	98.127
1118	2009.04.22 21:02	sell limit	503	1.00	98.477	99.077	98.110
1119	2009.04.22 22:03	buy	496	1.00	97.944	97.194	98.127
1120	2009.04.22 22:03	buy	498	1.00	97.894	97.194	98.127
1121	2009.04.22 22:09	buy	500	1.00	97.844	97.194	98.127
1122	2009.04.23 00:02	expiration	497	1.00	98.327	99.077	98.110
1123	2009.04.23 00:02	expiration	499	1.00	98.377	99.077	98.110
1124	2009.04.23 00:02	expiration	501	1.00	98.427	99.077	98.110
1125	2009.04.23 00:02	expiration	502	1.00	97.794	97.194	98.127
1126	2009.04.23 00:02	expiration	503	1.00	98.477	99.077	98.110
1127	2009.04.23 00:19	t/p	496	1.00	98.127	97.194	98.127	186.48	27619.50
1128	2009.04.23 00:19	t/p	498	1.00	98.127	97.194	98.127	237.44	27856.94
1129	2009.04.23 00:19	t/p	500	1.00	98.127	97.194	98.127	288.39	28145.33
1130	2009.04.23 21:02	buy limit	504	1.00	97.657	96.907	97.840
1131	2009.04.23 21:02	sell limit	505	1.00	98.040	98.790	97.823
1132	2009.04.23 21:02	buy limit	506	1.00	97.607	96.907	97.840
1133	2009.04.23 21:02	sell limit	507	1.00	98.090	98.790	97.823
1134	2009.04.23 21:02	buy limit	508	1.00	97.557	96.907	97.840
1135	2009.04.23 21:02	sell limit	509	1.00	98.140	98.790	97.823
1136	2009.04.23 21:02	buy limit	510	1.00	97.507	96.907	97.840
1137	2009.04.23 21:02	sell limit	511	1.00	98.190	98.790	97.823
1138	2009.04.23 22:34	sell	505	1.00	98.040	98.790	97.823
1139	2009.04.23 23:19	sell	507	1.00	98.090	98.790	97.823
1140	2009.04.24 00:02	expiration	504	1.00	97.657	96.907	97.840
1141	2009.04.24 00:02	expiration	506	1.00	97.607	96.907	97.840
1142	2009.04.24 00:02	expiration	508	1.00	97.557	96.907	97.840
1143	2009.04.24 00:02	expiration	509	1.00	98.140	98.790	97.823
1144	2009.04.24 00:02	expiration	510	1.00	97.507	96.907	97.840
1145	2009.04.24 00:02	expiration	511	1.00	98.190	98.790	97.823
1146	2009.04.24 01:32	close	507	1.00	97.938	98.790	97.823	155.20	28300.53
1147	2009.04.24 01:32	close	505	1.00	97.938	98.790	97.823	104.15	28404.68
1148	2009.04.27 21:02	buy limit	512	1.00	96.538	95.788	96.721
1149	2009.04.27 21:02	sell limit	513	1.00	96.921	97.671	96.704
1150	2009.04.27 21:02	buy limit	514	1.00	96.488	95.788	96.721
1151	2009.04.27 21:02	sell limit	515	1.00	96.971	97.671	96.704
1152	2009.04.27 21:02	buy limit	516	1.00	96.438	95.788	96.721
1153	2009.04.27 21:02	sell limit	517	1.00	97.021	97.671	96.704
1154	2009.04.27 21:02	buy limit	518	1.00	96.388	95.788	96.721
1155	2009.04.27 21:02	sell limit	519	1.00	97.071	97.671	96.704
1156	2009.04.28 00:02	expiration	512	1.00	96.538	95.788	96.721
1157	2009.04.28 00:02	expiration	513	1.00	96.921	97.671	96.704
1158	2009.04.28 00:02	expiration	514	1.00	96.488	95.788	96.721
1159	2009.04.28 00:02	expiration	515	1.00	96.971	97.671	96.704
1160	2009.04.28 00:02	expiration	516	1.00	96.438	95.788	96.721
1161	2009.04.28 00:02	expiration	517	1.00	97.021	97.671	96.704
1162	2009.04.28 00:02	expiration	518	1.00	96.388	95.788	96.721
1163	2009.04.28 00:02	expiration	519	1.00	97.071	97.671	96.704
1164	2009.04.28 21:02	buy limit	520	1.00	96.232	95.482	96.415
1165	2009.04.28 21:02	sell limit	521	1.00	96.615	97.365	96.398
1166	2009.04.28 21:02	buy limit	522	1.00	96.182	95.482	96.415
1167	2009.04.28 21:02	sell limit	523	1.00	96.665	97.365	96.398
1168	2009.04.28 21:02	buy limit	524	1.00	96.132	95.482	96.415
1169	2009.04.28 21:02	sell limit	525	1.00	96.715	97.365	96.398
1170	2009.04.28 21:02	buy limit	526	1.00	96.082	95.482	96.415
1171	2009.04.28 21:02	sell limit	527	1.00	96.765	97.365	96.398
1172	2009.04.29 00:02	expiration	520	1.00	96.232	95.482	96.415
1173	2009.04.29 00:02	expiration	521	1.00	96.615	97.365	96.398
1174	2009.04.29 00:02	expiration	522	1.00	96.182	95.482	96.415
1175	2009.04.29 00:02	expiration	523	1.00	96.665	97.365	96.398
1176	2009.04.29 00:02	expiration	524	1.00	96.132	95.482	96.415
1177	2009.04.29 00:02	expiration	525	1.00	96.715	97.365	96.398
1178	2009.04.29 00:02	expiration	526	1.00	96.082	95.482	96.415
1179	2009.04.29 00:02	expiration	527	1.00	96.765	97.365	96.398
1180	2009.04.29 21:02	buy limit	528	1.00	97.470	96.720	97.653
1181	2009.04.29 21:02	sell limit	529	1.00	97.853	98.603	97.636
1182	2009.04.29 21:02	buy limit	530	1.00	97.420	96.720	97.653
1183	2009.04.29 21:02	sell limit	531	1.00	97.903	98.603	97.636
1184	2009.04.29 21:02	buy limit	532	1.00	97.370	96.720	97.653
1185	2009.04.29 21:02	sell limit	533	1.00	97.953	98.603	97.636
1186	2009.04.29 21:02	buy limit	534	1.00	97.320	96.720	97.653
1187	2009.04.29 21:02	sell limit	535	1.00	98.003	98.603	97.636
1188	2009.04.29 21:22	buy	528	1.00	97.470	96.720	97.653
1189	2009.04.29 21:25	buy	530	1.00	97.420	96.720	97.653
1190	2009.04.29 22:36	t/p	528	1.00	97.653	96.720	97.653	187.39	28592.07
1191	2009.04.29 22:36	t/p	530	1.00	97.653	96.720	97.653	238.59	28830.66
1192	2009.04.30 00:02	expiration	529	1.00	97.853	98.603	97.636
1193	2009.04.30 00:02	expiration	531	1.00	97.903	98.603	97.636
1194	2009.04.30 00:02	expiration	532	1.00	97.370	96.720	97.653
1195	2009.04.30 00:02	expiration	533	1.00	97.953	98.603	97.636
1196	2009.04.30 00:02	expiration	534	1.00	97.320	96.720	97.653
1197	2009.04.30 00:02	expiration	535	1.00	98.003	98.603	97.636
1198	2009.04.30 21:02	buy limit	536	1.00	98.519	97.769	98.702
1199	2009.04.30 21:02	sell limit	537	1.00	98.902	99.652	98.685
1200	2009.04.30 21:02	buy limit	538	1.00	98.469	97.769	98.702
1201	2009.04.30 21:02	sell limit	539	1.00	98.952	99.652	98.685
1202	2009.04.30 21:02	buy limit	540	1.00	98.419	97.769	98.702
1203	2009.04.30 21:02	sell limit	541	1.00	99.002	99.652	98.685
1204	2009.04.30 21:02	buy limit	542	1.00	98.369	97.769	98.702
1205	2009.04.30 21:02	sell limit	543	1.00	99.052	99.652	98.685
1206	2009.05.01 00:02	expiration	536	1.00	98.519	97.769	98.702
1207	2009.05.01 00:02	expiration	537	1.00	98.902	99.652	98.685
1208	2009.05.01 00:02	expiration	538	1.00	98.469	97.769	98.702
1209	2009.05.01 00:02	expiration	539	1.00	98.952	99.652	98.685
1210	2009.05.01 00:02	expiration	540	1.00	98.419	97.769	98.702
1211	2009.05.01 00:02	expiration	541	1.00	99.002	99.652	98.685
1212	2009.05.01 00:02	expiration	542	1.00	98.369	97.769	98.702
1213	2009.05.01 00:02	expiration	543	1.00	99.052	99.652	98.685
1214	2009.05.04 21:02	buy limit	544	1.00	98.724	97.974	98.907
1215	2009.05.04 21:02	sell limit	545	1.00	99.107	99.857	98.890
1216	2009.05.04 21:02	buy limit	546	1.00	98.674	97.974	98.907
1217	2009.05.04 21:02	sell limit	547	1.00	99.157	99.857	98.890
1218	2009.05.04 21:02	buy limit	548	1.00	98.624	97.974	98.907
1219	2009.05.04 21:02	sell limit	549	1.00	99.207	99.857	98.890
1220	2009.05.04 21:02	buy limit	550	1.00	98.574	97.974	98.907
1221	2009.05.04 21:02	sell limit	551	1.00	99.257	99.857	98.890
1222	2009.05.05 00:03	expiration	544	1.00	98.724	97.974	98.907
1223	2009.05.05 00:03	expiration	545	1.00	99.107	99.857	98.890
1224	2009.05.05 00:03	expiration	546	1.00	98.674	97.974	98.907
1225	2009.05.05 00:03	expiration	547	1.00	99.157	99.857	98.890
1226	2009.05.05 00:03	expiration	548	1.00	98.624	97.974	98.907
1227	2009.05.05 00:03	expiration	549	1.00	99.207	99.857	98.890
1228	2009.05.05 00:03	expiration	550	1.00	98.574	97.974	98.907
1229	2009.05.05 00:03	expiration	551	1.00	99.257	99.857	98.890
1230	2009.05.05 21:02	buy limit	552	1.00	98.805	98.055	98.988
1231	2009.05.05 21:02	sell limit	553	1.00	99.188	99.938	98.971
1232	2009.05.05 21:02	buy limit	554	1.00	98.755	98.055	98.988
1233	2009.05.05 21:02	sell limit	555	1.00	99.238	99.938	98.971
1234	2009.05.05 21:02	buy limit	556	1.00	98.705	98.055	98.988
1235	2009.05.05 21:02	sell limit	557	1.00	99.288	99.938	98.971
1236	2009.05.05 21:02	buy limit	558	1.00	98.655	98.055	98.988
1237	2009.05.05 21:02	sell limit	559	1.00	99.338	99.938	98.971
1238	2009.05.05 22:59	buy	552	1.00	98.805	98.055	98.988
1239	2009.05.06 00:02	expiration	553	1.00	99.188	99.938	98.971
1240	2009.05.06 00:02	expiration	554	1.00	98.755	98.055	98.988
1241	2009.05.06 00:02	expiration	555	1.00	99.238	99.938	98.971
1242	2009.05.06 00:02	expiration	556	1.00	98.705	98.055	98.988
1243	2009.05.06 00:02	expiration	557	1.00	99.288	99.938	98.971
1244	2009.05.06 00:02	expiration	558	1.00	98.655	98.055	98.988
1245	2009.05.06 00:02	expiration	559	1.00	99.338	99.938	98.971
1246	2009.05.06 01:44	close	552	1.00	98.811	98.055	98.988	6.07	28836.73
1247	2009.05.06 21:02	buy limit	560	1.00	98.138	97.388	98.321
1248	2009.05.06 21:02	sell limit	561	1.00	98.521	99.271	98.304
1249	2009.05.06 21:02	buy limit	562	1.00	98.088	97.388	98.321
1250	2009.05.06 21:02	sell limit	563	1.00	98.571	99.271	98.304
1251	2009.05.06 21:02	buy limit	564	1.00	98.038	97.388	98.321
1252	2009.05.06 21:02	sell limit	565	1.00	98.621	99.271	98.304
1253	2009.05.06 21:02	buy limit	566	1.00	97.988	97.388	98.321
1254	2009.05.06 21:02	sell limit	567	1.00	98.671	99.271	98.304
1255	2009.05.07 00:02	expiration	560	1.00	98.138	97.388	98.321
1256	2009.05.07 00:02	expiration	561	1.00	98.521	99.271	98.304
1257	2009.05.07 00:02	expiration	562	1.00	98.088	97.388	98.321
1258	2009.05.07 00:02	expiration	563	1.00	98.571	99.271	98.304
1259	2009.05.07 00:02	expiration	564	1.00	98.038	97.388	98.321
1260	2009.05.07 00:02	expiration	565	1.00	98.621	99.271	98.304
1261	2009.05.07 00:02	expiration	566	1.00	97.988	97.388	98.321
1262	2009.05.07 00:02	expiration	567	1.00	98.671	99.271	98.304
1263	2009.05.07 21:02	buy limit	568	1.00	98.816	98.066	98.999
1264	2009.05.07 21:02	sell limit	569	1.00	99.199	99.949	98.982
1265	2009.05.07 21:02	buy limit	570	1.00	98.766	98.066	98.999
1266	2009.05.07 21:02	sell limit	571	1.00	99.249	99.949	98.982
1267	2009.05.07 21:02	buy limit	572	1.00	98.716	98.066	98.999
1268	2009.05.07 21:02	sell limit	573	1.00	99.299	99.949	98.982
1269	2009.05.07 21:02	buy limit	574	1.00	98.666	98.066	98.999
1270	2009.05.07 21:02	sell limit	575	1.00	99.349	99.949	98.982
1271	2009.05.07 23:04	sell	569	1.00	99.199	99.949	98.982
1272	2009.05.07 23:10	sell	571	1.00	99.249	99.949	98.982
1273	2009.05.07 23:11	sell	573	1.00	99.299	99.949	98.982
1274	2009.05.08 00:02	expiration	568	1.00	98.816	98.066	98.999
1275	2009.05.08 00:02	expiration	570	1.00	98.766	98.066	98.999
1276	2009.05.08 00:02	expiration	572	1.00	98.716	98.066	98.999
1277	2009.05.08 00:02	expiration	574	1.00	98.666	98.066	98.999
1278	2009.05.08 00:02	expiration	575	1.00	99.349	99.949	98.982
1279	2009.05.08 01:30	close	573	1.00	99.119	99.949	98.982	181.60	29018.33
1280	2009.05.08 01:30	close	571	1.00	99.119	99.949	98.982	131.16	29149.49
1281	2009.05.08 01:30	close	569	1.00	99.119	99.949	98.982	80.71	29230.20
1282	2009.05.11 21:02	buy limit	576	1.00	97.228	96.478	97.411
1283	2009.05.11 21:02	sell limit	577	1.00	97.611	98.361	97.394
1284	2009.05.11 21:02	buy limit	578	1.00	97.178	96.478	97.411
1285	2009.05.11 21:02	sell limit	579	1.00	97.661	98.361	97.394
1286	2009.05.11 21:02	buy limit	580	1.00	97.128	96.478	97.411
1287	2009.05.11 21:02	sell limit	581	1.00	97.711	98.361	97.394
1288	2009.05.11 21:02	buy limit	582	1.00	97.078	96.478	97.411
1289	2009.05.11 21:02	sell limit	583	1.00	97.761	98.361	97.394
1290	2009.05.11 23:23	sell	577	1.00	97.611	98.361	97.394
1291	2009.05.11 23:23	sell	579	1.00	97.661	98.361	97.394
1292	2009.05.11 23:23	sell	581	1.00	97.711	98.361	97.394
1293	2009.05.11 23:42	t/p	577	1.00	97.394	98.361	97.394	222.81	29453.01
1294	2009.05.11 23:42	t/p	579	1.00	97.394	98.361	97.394	274.14	29727.15
1295	2009.05.11 23:42	t/p	581	1.00	97.394	98.361	97.394	325.48	30052.63
1296	2009.05.12 00:02	expiration	576	1.00	97.228	96.478	97.411
1297	2009.05.12 00:02	expiration	578	1.00	97.178	96.478	97.411
1298	2009.05.12 00:02	expiration	580	1.00	97.128	96.478	97.411
1299	2009.05.12 00:02	expiration	582	1.00	97.078	96.478	97.411
1300	2009.05.12 00:02	expiration	583	1.00	97.761	98.361	97.394
1301	2009.05.12 21:02	buy limit	584	1.00	96.191	95.441	96.374
1302	2009.05.12 21:02	sell limit	585	1.00	96.574	97.324	96.357
1303	2009.05.12 21:02	buy limit	586	1.00	96.141	95.441	96.374
1304	2009.05.12 21:02	sell limit	587	1.00	96.624	97.324	96.357
1305	2009.05.12 21:02	buy limit	588	1.00	96.091	95.441	96.374
1306	2009.05.12 21:02	sell limit	589	1.00	96.674	97.324	96.357
1307	2009.05.12 21:02	buy limit	590	1.00	96.041	95.441	96.374
1308	2009.05.12 21:02	sell limit	591	1.00	96.724	97.324	96.357
1309	2009.05.13 00:02	expiration	584	1.00	96.191	95.441	96.374
1310	2009.05.13 00:02	expiration	585	1.00	96.574	97.324	96.357
1311	2009.05.13 00:02	expiration	586	1.00	96.141	95.441	96.374
1312	2009.05.13 00:02	expiration	587	1.00	96.624	97.324	96.357
1313	2009.05.13 00:02	expiration	588	1.00	96.091	95.441	96.374
1314	2009.05.13 00:02	expiration	589	1.00	96.674	97.324	96.357
1315	2009.05.13 00:02	expiration	590	1.00	96.041	95.441	96.374
1316	2009.05.13 00:02	expiration	591	1.00	96.724	97.324	96.357
1317	2009.05.13 21:02	buy limit	592	1.00	95.302	94.552	95.485
1318	2009.05.13 21:02	sell limit	593	1.00	95.685	96.435	95.468
1319	2009.05.13 21:02	buy limit	594	1.00	95.252	94.552	95.485
1320	2009.05.13 21:02	sell limit	595	1.00	95.735	96.435	95.468
1321	2009.05.13 21:02	buy limit	596	1.00	95.202	94.552	95.485
1322	2009.05.13 21:02	sell limit	597	1.00	95.785	96.435	95.468
1323	2009.05.13 21:02	buy limit	598	1.00	95.152	94.552	95.485
1324	2009.05.13 21:02	sell limit	599	1.00	95.835	96.435	95.468
1325	2009.05.13 21:42	buy	592	1.00	95.302	94.552	95.485
1326	2009.05.13 21:56	buy	594	1.00	95.252	94.552	95.485
1327	2009.05.13 22:42	buy	596	1.00	95.202	94.552	95.485
1328	2009.05.13 22:42	buy	598	1.00	95.152	94.552	95.485
1329	2009.05.14 00:02	expiration	593	1.00	95.685	96.435	95.468
1330	2009.05.14 00:02	expiration	595	1.00	95.735	96.435	95.468
1331	2009.05.14 00:02	expiration	597	1.00	95.785	96.435	95.468
1332	2009.05.14 00:02	expiration	599	1.00	95.835	96.435	95.468
1333	2009.05.14 01:30	close	598	1.00	95.394	94.552	95.485	253.68	30306.31
1334	2009.05.14 01:30	close	596	1.00	95.394	94.552	95.485	201.27	30507.58
1335	2009.05.14 01:30	close	594	1.00	95.394	94.552	95.485	148.86	30656.44
1336	2009.05.14 01:30	close	592	1.00	95.394	94.552	95.485	96.44	30752.88
1337	2009.05.14 21:02	buy limit	600	1.00	95.512	94.762	95.695
1338	2009.05.14 21:02	sell limit	601	1.00	95.895	96.645	95.678
1339	2009.05.14 21:02	buy limit	602	1.00	95.462	94.762	95.695
1340	2009.05.14 21:02	sell limit	603	1.00	95.945	96.645	95.678
1341	2009.05.14 21:02	buy limit	604	1.00	95.412	94.762	95.695
1342	2009.05.14 21:02	sell limit	605	1.00	95.995	96.645	95.678
1343	2009.05.14 21:02	buy limit	606	1.00	95.362	94.762	95.695
1344	2009.05.14 21:02	sell limit	607	1.00	96.045	96.645	95.678
1345	2009.05.14 23:19	sell	601	1.00	95.895	96.645	95.678
1346	2009.05.14 23:21	sell	603	1.00	95.945	96.645	95.678
1347	2009.05.14 23:22	sell	605	1.00	95.995	96.645	95.678
1348	2009.05.14 23:22	sell	607	1.00	96.045	96.645	95.678
1349	2009.05.15 00:02	expiration	600	1.00	95.512	94.762	95.695
1350	2009.05.15 00:02	expiration	602	1.00	95.462	94.762	95.695
1351	2009.05.15 00:02	expiration	604	1.00	95.412	94.762	95.695
1352	2009.05.15 00:02	expiration	606	1.00	95.362	94.762	95.695
1353	2009.05.15 01:52	close	607	1.00	95.968	96.645	95.678	80.24	30833.12
1354	2009.05.15 01:52	close	605	1.00	95.968	96.645	95.678	28.13	30861.25
1355	2009.05.15 01:52	close	603	1.00	95.968	96.645	95.678	-23.97	30837.28
1356	2009.05.15 01:52	close	601	1.00	95.968	96.645	95.678	-76.07	30761.21
1357	2009.05.18 21:02	buy limit	608	1.00	96.230	95.480	96.413
1358	2009.05.18 21:02	sell limit	609	1.00	96.613	97.363	96.396
1359	2009.05.18 21:02	buy limit	610	1.00	96.180	95.480	96.413
1360	2009.05.18 21:02	sell limit	611	1.00	96.663	97.363	96.396
1361	2009.05.18 21:02	buy limit	612	1.00	96.130	95.480	96.413
1362	2009.05.18 21:02	sell limit	613	1.00	96.713	97.363	96.396
1363	2009.05.18 21:02	buy limit	614	1.00	96.080	95.480	96.413
1364	2009.05.18 21:02	sell limit	615	1.00	96.763	97.363	96.396
1365	2009.05.18 23:22	buy	608	1.00	96.230	95.480	96.413
1366	2009.05.19 00:02	expiration	609	1.00	96.613	97.363	96.396
1367	2009.05.19 00:02	expiration	610	1.00	96.180	95.480	96.413
1368	2009.05.19 00:02	expiration	611	1.00	96.663	97.363	96.396
1369	2009.05.19 00:02	expiration	612	1.00	96.130	95.480	96.413
1370	2009.05.19 00:02	expiration	613	1.00	96.713	97.363	96.396
1371	2009.05.19 00:02	expiration	614	1.00	96.080	95.480	96.413
1372	2009.05.19 00:02	expiration	615	1.00	96.763	97.363	96.396
1373	2009.05.19 01:16	t/p	608	1.00	96.413	95.480	96.413	189.80	30951.01
1374	2009.05.19 21:02	buy limit	616	1.00	95.949	95.199	96.132
1375	2009.05.19 21:02	sell limit	617	1.00	96.332	97.082	96.115
1376	2009.05.19 21:02	buy limit	618	1.00	95.899	95.199	96.132
1377	2009.05.19 21:02	sell limit	619	1.00	96.382	97.082	96.115
1378	2009.05.19 21:02	buy limit	620	1.00	95.849	95.199	96.132
1379	2009.05.19 21:02	sell limit	621	1.00	96.432	97.082	96.115
1380	2009.05.19 21:02	buy limit	622	1.00	95.799	95.199	96.132
1381	2009.05.19 21:02	sell limit	623	1.00	96.482	97.082	96.115
1382	2009.05.19 22:58	buy	616	1.00	95.949	95.199	96.132
1383	2009.05.20 00:02	expiration	617	1.00	96.332	97.082	96.115
1384	2009.05.20 00:02	expiration	618	1.00	95.899	95.199	96.132
1385	2009.05.20 00:02	expiration	619	1.00	96.382	97.082	96.115
1386	2009.05.20 00:02	expiration	620	1.00	95.849	95.199	96.132
1387	2009.05.20 00:02	expiration	621	1.00	96.432	97.082	96.115
1388	2009.05.20 00:02	expiration	622	1.00	95.799	95.199	96.132
1389	2009.05.20 00:02	expiration	623	1.00	96.482	97.082	96.115
1390	2009.05.20 00:49	t/p	616	1.00	96.132	95.199	96.132	190.36	31141.37
1391	2009.05.20 21:02	buy limit	624	1.00	94.728	93.978	94.911
1392	2009.05.20 21:02	sell limit	625	1.00	95.111	95.861	94.894
1393	2009.05.20 21:02	buy limit	626	1.00	94.678	93.978	94.911
1394	2009.05.20 21:02	sell limit	627	1.00	95.161	95.861	94.894
1395	2009.05.20 21:02	buy limit	628	1.00	94.628	93.978	94.911
1396	2009.05.20 21:02	sell limit	629	1.00	95.211	95.861	94.894
1397	2009.05.20 21:02	buy limit	630	1.00	94.578	93.978	94.911
1398	2009.05.20 21:02	sell limit	631	1.00	95.261	95.861	94.894
1399	2009.05.20 21:30	buy	624	1.00	94.728	93.978	94.911
1400	2009.05.20 23:01	t/p	624	1.00	94.911	93.978	94.911	192.80	31334.17
1401	2009.05.21 00:02	expiration	625	1.00	95.111	95.861	94.894
1402	2009.05.21 00:02	expiration	626	1.00	94.678	93.978	94.911
1403	2009.05.21 00:02	expiration	627	1.00	95.161	95.861	94.894
1404	2009.05.21 00:02	expiration	628	1.00	94.628	93.978	94.911
1405	2009.05.21 00:02	expiration	629	1.00	95.211	95.861	94.894
1406	2009.05.21 00:02	expiration	630	1.00	94.578	93.978	94.911
1407	2009.05.21 00:02	expiration	631	1.00	95.261	95.861	94.894
1408	2009.05.21 21:02	buy limit	632	1.00	94.028	93.278	94.211
1409	2009.05.21 21:02	sell limit	633	1.00	94.411	95.161	94.194
1410	2009.05.21 21:02	buy limit	634	1.00	93.978	93.278	94.211
1411	2009.05.21 21:02	sell limit	635	1.00	94.461	95.161	94.194
1412	2009.05.21 21:02	buy limit	636	1.00	93.928	93.278	94.211
1413	2009.05.21 21:02	sell limit	637	1.00	94.511	95.161	94.194
1414	2009.05.21 21:02	buy limit	638	1.00	93.878	93.278	94.211
1415	2009.05.21 21:02	sell limit	639	1.00	94.561	95.161	94.194
1416	2009.05.21 23:01	sell	633	1.00	94.411	95.161	94.194
1417	2009.05.21 23:32	sell	635	1.00	94.461	95.161	94.194
1418	2009.05.22 00:02	expiration	632	1.00	94.028	93.278	94.211
1419	2009.05.22 00:02	expiration	634	1.00	93.978	93.278	94.211
1420	2009.05.22 00:02	expiration	636	1.00	93.928	93.278	94.211
1421	2009.05.22 00:02	expiration	637	1.00	94.511	95.161	94.194
1422	2009.05.22 00:02	expiration	638	1.00	93.878	93.278	94.211
1423	2009.05.22 00:02	expiration	639	1.00	94.561	95.161	94.194
1424	2009.05.22 00:33	t/p	633	1.00	94.194	95.161	94.194	230.38	31564.55
1425	2009.05.22 00:33	t/p	635	1.00	94.194	95.161	94.194	283.46	31848.01
1426	2009.05.25 21:02	buy limit	640	1.00	94.558	93.808	94.741
1427	2009.05.25 21:02	sell limit	641	1.00	94.941	95.691	94.724
1428	2009.05.25 21:02	buy limit	642	1.00	94.508	93.808	94.741
1429	2009.05.25 21:02	sell limit	643	1.00	94.991	95.691	94.724
1430	2009.05.25 21:02	buy limit	644	1.00	94.458	93.808	94.741
1431	2009.05.25 21:02	sell limit	645	1.00	95.041	95.691	94.724
1432	2009.05.25 21:02	buy limit	646	1.00	94.408	93.808	94.741
1433	2009.05.25 21:02	sell limit	647	1.00	95.091	95.691	94.724
1434	2009.05.26 00:02	expiration	640	1.00	94.558	93.808	94.741
1435	2009.05.26 00:02	expiration	641	1.00	94.941	95.691	94.724
1436	2009.05.26 00:02	expiration	642	1.00	94.508	93.808	94.741
1437	2009.05.26 00:02	expiration	643	1.00	94.991	95.691	94.724
1438	2009.05.26 00:02	expiration	644	1.00	94.458	93.808	94.741
1439	2009.05.26 00:02	expiration	645	1.00	95.041	95.691	94.724
1440	2009.05.26 00:02	expiration	646	1.00	94.408	93.808	94.741
1441	2009.05.26 00:02	expiration	647	1.00	95.091	95.691	94.724
1442	2009.05.26 21:02	buy limit	648	1.00	94.790	94.040	94.973
1443	2009.05.26 21:02	sell limit	649	1.00	95.173	95.923	94.956
1444	2009.05.26 21:02	buy limit	650	1.00	94.740	94.040	94.973
1445	2009.05.26 21:02	sell limit	651	1.00	95.223	95.923	94.956
1446	2009.05.26 21:02	buy limit	652	1.00	94.690	94.040	94.973
1447	2009.05.26 21:02	sell limit	653	1.00	95.273	95.923	94.956
1448	2009.05.26 21:02	buy limit	654	1.00	94.640	94.040	94.973
1449	2009.05.26 21:02	sell limit	655	1.00	95.323	95.923	94.956
1450	2009.05.27 00:02	expiration	648	1.00	94.790	94.040	94.973
1451	2009.05.27 00:02	expiration	649	1.00	95.173	95.923	94.956
1452	2009.05.27 00:02	expiration	650	1.00	94.740	94.040	94.973
1453	2009.05.27 00:02	expiration	651	1.00	95.223	95.923	94.956
1454	2009.05.27 00:02	expiration	652	1.00	94.690	94.040	94.973
1455	2009.05.27 00:02	expiration	653	1.00	95.273	95.923	94.956
1456	2009.05.27 00:02	expiration	654	1.00	94.640	94.040	94.973
1457	2009.05.27 00:02	expiration	655	1.00	95.323	95.923	94.956
1458	2009.05.27 21:02	buy limit	656	1.00	95.000	94.250	95.183
1459	2009.05.27 21:02	sell limit	657	1.00	95.383	96.133	95.166
1460	2009.05.27 21:02	buy limit	658	1.00	94.950	94.250	95.183
1461	2009.05.27 21:02	sell limit	659	1.00	95.433	96.133	95.166
1462	2009.05.27 21:02	buy limit	660	1.00	94.900	94.250	95.183
1463	2009.05.27 21:02	sell limit	661	1.00	95.483	96.133	95.166
1464	2009.05.27 21:02	buy limit	662	1.00	94.850	94.250	95.183
1465	2009.05.27 21:02	sell limit	663	1.00	95.533	96.133	95.166
1466	2009.05.28 00:02	expiration	656	1.00	95.000	94.250	95.183
1467	2009.05.28 00:02	expiration	657	1.00	95.383	96.133	95.166
1468	2009.05.28 00:02	expiration	658	1.00	94.950	94.250	95.183
1469	2009.05.28 00:02	expiration	659	1.00	95.433	96.133	95.166
1470	2009.05.28 00:02	expiration	660	1.00	94.900	94.250	95.183
1471	2009.05.28 00:02	expiration	661	1.00	95.483	96.133	95.166
1472	2009.05.28 00:02	expiration	662	1.00	94.850	94.250	95.183
1473	2009.05.28 00:02	expiration	663	1.00	95.533	96.133	95.166
1474	2009.05.28 21:02	buy limit	664	1.00	96.676	95.926	96.859
1475	2009.05.28 21:02	sell limit	665	1.00	97.059	97.809	96.842
1476	2009.05.28 21:02	buy limit	666	1.00	96.626	95.926	96.859
1477	2009.05.28 21:02	sell limit	667	1.00	97.109	97.809	96.842
1478	2009.05.28 21:02	buy limit	668	1.00	96.576	95.926	96.859
1479	2009.05.28 21:02	sell limit	669	1.00	97.159	97.809	96.842
1480	2009.05.28 21:02	buy limit	670	1.00	96.526	95.926	96.859
1481	2009.05.28 21:02	sell limit	671	1.00	97.209	97.809	96.842
1482	2009.05.29 00:02	expiration	664	1.00	96.676	95.926	96.859
1483	2009.05.29 00:02	expiration	665	1.00	97.059	97.809	96.842
1484	2009.05.29 00:02	expiration	666	1.00	96.626	95.926	96.859
1485	2009.05.29 00:02	expiration	667	1.00	97.109	97.809	96.842
1486	2009.05.29 00:02	expiration	668	1.00	96.576	95.926	96.859
1487	2009.05.29 00:02	expiration	669	1.00	97.159	97.809	96.842
1488	2009.05.29 00:02	expiration	670	1.00	96.526	95.926	96.859
1489	2009.05.29 00:02	expiration	671	1.00	97.209	97.809	96.842
1490	2009.06.01 21:02	buy limit	672	1.00	96.318	95.568	96.501
1491	2009.06.01 21:02	sell limit	673	1.00	96.701	97.451	96.484
1492	2009.06.01 21:02	buy limit	674	1.00	96.268	95.568	96.501
1493	2009.06.01 21:02	sell limit	675	1.00	96.751	97.451	96.484
1494	2009.06.01 21:02	buy limit	676	1.00	96.218	95.568	96.501
1495	2009.06.01 21:02	sell limit	677	1.00	96.801	97.451	96.484
1496	2009.06.01 21:02	buy limit	678	1.00	96.168	95.568	96.501
1497	2009.06.01 21:02	sell limit	679	1.00	96.851	97.451	96.484
1498	2009.06.01 21:22	sell	673	1.00	96.701	97.451	96.484
1499	2009.06.01 21:34	sell	675	1.00	96.751	97.451	96.484
1500	2009.06.01 23:17	t/p	673	1.00	96.484	97.451	96.484	224.91	32072.92
1501	2009.06.01 23:17	t/p	675	1.00	96.484	97.451	96.484	276.73	32349.65
1502	2009.06.02 00:02	expiration	672	1.00	96.318	95.568	96.501
1503	2009.06.02 00:02	expiration	674	1.00	96.268	95.568	96.501
1504	2009.06.02 00:02	expiration	676	1.00	96.218	95.568	96.501
1505	2009.06.02 00:02	expiration	677	1.00	96.801	97.451	96.484
1506	2009.06.02 00:02	expiration	678	1.00	96.168	95.568	96.501
1507	2009.06.02 00:02	expiration	679	1.00	96.851	97.451	96.484
1508	2009.06.02 21:02	buy limit	680	1.00	95.447	94.697	95.630
1509	2009.06.02 21:02	sell limit	681	1.00	95.830	96.580	95.613
1510	2009.06.02 21:02	buy limit	682	1.00	95.397	94.697	95.630
1511	2009.06.02 21:02	sell limit	683	1.00	95.880	96.580	95.613
1512	2009.06.02 21:02	buy limit	684	1.00	95.347	94.697	95.630
1513	2009.06.02 21:02	sell limit	685	1.00	95.930	96.580	95.613
1514	2009.06.02 21:02	buy limit	686	1.00	95.297	94.697	95.630
1515	2009.06.02 21:02	sell limit	687	1.00	95.980	96.580	95.613
1516	2009.06.03 00:02	expiration	680	1.00	95.447	94.697	95.630
1517	2009.06.03 00:02	expiration	681	1.00	95.830	96.580	95.613
1518	2009.06.03 00:02	expiration	682	1.00	95.397	94.697	95.630
1519	2009.06.03 00:02	expiration	683	1.00	95.880	96.580	95.613
1520	2009.06.03 00:02	expiration	684	1.00	95.347	94.697	95.630
1521	2009.06.03 00:02	expiration	685	1.00	95.930	96.580	95.613
1522	2009.06.03 00:02	expiration	686	1.00	95.297	94.697	95.630
1523	2009.06.03 00:02	expiration	687	1.00	95.980	96.580	95.613
1524	2009.06.03 21:02	buy limit	688	1.00	95.654	94.904	95.837
1525	2009.06.03 21:02	sell limit	689	1.00	96.037	96.787	95.820
1526	2009.06.03 21:02	buy limit	690	1.00	95.604	94.904	95.837
1527	2009.06.03 21:02	sell limit	691	1.00	96.087	96.787	95.820
1528	2009.06.03 21:02	buy limit	692	1.00	95.554	94.904	95.837
1529	2009.06.03 21:02	sell limit	693	1.00	96.137	96.787	95.820
1530	2009.06.03 21:02	buy limit	694	1.00	95.504	94.904	95.837
1531	2009.06.03 21:02	sell limit	695	1.00	96.187	96.787	95.820
1532	2009.06.04 00:02	expiration	688	1.00	95.654	94.904	95.837
1533	2009.06.04 00:02	expiration	689	1.00	96.037	96.787	95.820
1534	2009.06.04 00:02	expiration	690	1.00	95.604	94.904	95.837
1535	2009.06.04 00:02	expiration	691	1.00	96.087	96.787	95.820
1536	2009.06.04 00:02	expiration	692	1.00	95.554	94.904	95.837
1537	2009.06.04 00:02	expiration	693	1.00	96.137	96.787	95.820
1538	2009.06.04 00:02	expiration	694	1.00	95.504	94.904	95.837
1539	2009.06.04 00:02	expiration	695	1.00	96.187	96.787	95.820
1540	2009.06.04 21:02	buy limit	696	1.00	96.680	95.930	96.863
1541	2009.06.04 21:02	sell limit	697	1.00	97.063	97.813	96.846
1542	2009.06.04 21:02	buy limit	698	1.00	96.630	95.930	96.863
1543	2009.06.04 21:02	sell limit	699	1.00	97.113	97.813	96.846
1544	2009.06.04 21:02	buy limit	700	1.00	96.580	95.930	96.863
1545	2009.06.04 21:02	sell limit	701	1.00	97.163	97.813	96.846
1546	2009.06.04 21:02	buy limit	702	1.00	96.530	95.930	96.863
1547	2009.06.04 21:02	sell limit	703	1.00	97.213	97.813	96.846
1548	2009.06.04 22:09	buy	696	1.00	96.680	95.930	96.863
1549	2009.06.04 22:50	buy	698	1.00	96.630	95.930	96.863
1550	2009.06.04 22:59	buy	700	1.00	96.580	95.930	96.863
1551	2009.06.04 23:07	buy	702	1.00	96.530	95.930	96.863
1552	2009.06.05 00:02	expiration	697	1.00	97.063	97.813	96.846
1553	2009.06.05 00:02	expiration	699	1.00	97.113	97.813	96.846
1554	2009.06.05 00:02	expiration	701	1.00	97.163	97.813	96.846
1555	2009.06.05 00:02	expiration	703	1.00	97.213	97.813	96.846
1556	2009.06.05 01:30	close	702	1.00	96.651	95.930	96.863	125.19	32474.84
1557	2009.06.05 01:30	close	700	1.00	96.651	95.930	96.863	73.46	32548.30
1558	2009.06.05 01:30	close	698	1.00	96.651	95.930	96.863	21.73	32570.03
1559	2009.06.05 01:30	close	696	1.00	96.651	95.930	96.863	-30.00	32540.03
1560	2009.06.08 21:02	buy limit	704	1.00	98.199	97.449	98.382
1561	2009.06.08 21:02	sell limit	705	1.00	98.582	99.332	98.365
1562	2009.06.08 21:02	buy limit	706	1.00	98.149	97.449	98.382
1563	2009.06.08 21:02	sell limit	707	1.00	98.632	99.332	98.365
1564	2009.06.08 21:02	buy limit	708	1.00	98.099	97.449	98.382
1565	2009.06.08 21:02	sell limit	709	1.00	98.682	99.332	98.365
1566	2009.06.08 21:02	buy limit	710	1.00	98.049	97.449	98.382
1567	2009.06.08 21:02	sell limit	711	1.00	98.732	99.332	98.365
1568	2009.06.09 00:02	expiration	704	1.00	98.199	97.449	98.382
1569	2009.06.09 00:02	expiration	705	1.00	98.582	99.332	98.365
1570	2009.06.09 00:02	expiration	706	1.00	98.149	97.449	98.382
1571	2009.06.09 00:02	expiration	707	1.00	98.632	99.332	98.365
1572	2009.06.09 00:02	expiration	708	1.00	98.099	97.449	98.382
1573	2009.06.09 00:02	expiration	709	1.00	98.682	99.332	98.365
1574	2009.06.09 00:02	expiration	710	1.00	98.049	97.449	98.382
1575	2009.06.09 00:02	expiration	711	1.00	98.732	99.332	98.365
1576	2009.06.09 21:02	buy limit	712	1.00	97.217	96.467	97.400
1577	2009.06.09 21:02	sell limit	713	1.00	97.600	98.350	97.383
1578	2009.06.09 21:02	buy limit	714	1.00	97.167	96.467	97.400
1579	2009.06.09 21:02	sell limit	715	1.00	97.650	98.350	97.383
1580	2009.06.09 21:02	buy limit	716	1.00	97.117	96.467	97.400
1581	2009.06.09 21:02	sell limit	717	1.00	97.700	98.350	97.383
1582	2009.06.09 21:02	buy limit	718	1.00	97.067	96.467	97.400
1583	2009.06.09 21:02	sell limit	719	1.00	97.750	98.350	97.383
1584	2009.06.10 00:04	expiration	712	1.00	97.217	96.467	97.400
1585	2009.06.10 00:04	expiration	713	1.00	97.600	98.350	97.383
1586	2009.06.10 00:04	expiration	714	1.00	97.167	96.467	97.400
1587	2009.06.10 00:04	expiration	715	1.00	97.650	98.350	97.383
1588	2009.06.10 00:04	expiration	716	1.00	97.117	96.467	97.400
1589	2009.06.10 00:04	expiration	717	1.00	97.700	98.350	97.383
1590	2009.06.10 00:04	expiration	718	1.00	97.067	96.467	97.400
1591	2009.06.10 00:04	expiration	719	1.00	97.750	98.350	97.383
1592	2009.06.10 21:02	buy limit	720	1.00	98.019	97.269	98.202
1593	2009.06.10 21:02	sell limit	721	1.00	98.402	99.152	98.185
1594	2009.06.10 21:02	buy limit	722	1.00	97.969	97.269	98.202
1595	2009.06.10 21:02	sell limit	723	1.00	98.452	99.152	98.185
1596	2009.06.10 21:02	buy limit	724	1.00	97.919	97.269	98.202
1597	2009.06.10 21:02	sell limit	725	1.00	98.502	99.152	98.185
1598	2009.06.10 21:02	buy limit	726	1.00	97.869	97.269	98.202
1599	2009.06.10 21:02	sell limit	727	1.00	98.552	99.152	98.185
1600	2009.06.11 00:02	expiration	720	1.00	98.019	97.269	98.202
1601	2009.06.11 00:02	expiration	721	1.00	98.402	99.152	98.185
1602	2009.06.11 00:02	expiration	722	1.00	97.969	97.269	98.202
1603	2009.06.11 00:02	expiration	723	1.00	98.452	99.152	98.185
1604	2009.06.11 00:02	expiration	724	1.00	97.919	97.269	98.202
1605	2009.06.11 00:02	expiration	725	1.00	98.502	99.152	98.185
1606	2009.06.11 00:02	expiration	726	1.00	97.869	97.269	98.202
1607	2009.06.11 00:02	expiration	727	1.00	98.552	99.152	98.185
1608	2009.06.11 21:02	buy limit	728	1.00	97.348	96.598	97.531
1609	2009.06.11 21:02	sell limit	729	1.00	97.731	98.481	97.514
1610	2009.06.11 21:02	buy limit	730	1.00	97.298	96.598	97.531
1611	2009.06.11 21:02	sell limit	731	1.00	97.781	98.481	97.514
1612	2009.06.11 21:02	buy limit	732	1.00	97.248	96.598	97.531
1613	2009.06.11 21:02	sell limit	733	1.00	97.831	98.481	97.514
1614	2009.06.11 21:02	buy limit	734	1.00	97.198	96.598	97.531
1615	2009.06.11 21:02	sell limit	735	1.00	97.881	98.481	97.514
1616	2009.06.11 23:59	sell	729	1.00	97.731	98.481	97.514
1617	2009.06.12 00:02	expiration	728	1.00	97.348	96.598	97.531
1618	2009.06.12 00:02	expiration	730	1.00	97.298	96.598	97.531
1619	2009.06.12 00:02	expiration	731	1.00	97.781	98.481	97.514
1620	2009.06.12 00:02	expiration	732	1.00	97.248	96.598	97.531
1621	2009.06.12 00:02	expiration	733	1.00	97.831	98.481	97.514
1622	2009.06.12 00:02	expiration	734	1.00	97.198	96.598	97.531
1623	2009.06.12 00:02	expiration	735	1.00	97.881	98.481	97.514
1624	2009.06.12 01:26	t/p	729	1.00	97.514	98.481	97.514	222.54	32762.57
1625	2009.06.15 21:02	buy limit	736	1.00	97.453	96.703	97.636
1626	2009.06.15 21:02	sell limit	737	1.00	97.836	98.586	97.619
1627	2009.06.15 21:02	buy limit	738	1.00	97.403	96.703	97.636
1628	2009.06.15 21:02	sell limit	739	1.00	97.886	98.586	97.619
1629	2009.06.15 21:02	buy limit	740	1.00	97.353	96.703	97.636
1630	2009.06.15 21:02	sell limit	741	1.00	97.936	98.586	97.619
1631	2009.06.15 21:02	buy limit	742	1.00	97.303	96.703	97.636
1632	2009.06.15 21:02	sell limit	743	1.00	97.986	98.586	97.619
1633	2009.06.15 22:00	sell	737	1.00	97.836	98.586	97.619
1634	2009.06.16 00:03	expiration	736	1.00	97.453	96.703	97.636
1635	2009.06.16 00:03	expiration	738	1.00	97.403	96.703	97.636
1636	2009.06.16 00:03	expiration	739	1.00	97.886	98.586	97.619
1637	2009.06.16 00:03	expiration	740	1.00	97.353	96.703	97.636
1638	2009.06.16 00:03	expiration	741	1.00	97.936	98.586	97.619
1639	2009.06.16 00:03	expiration	742	1.00	97.303	96.703	97.636
1640	2009.06.16 00:03	expiration	743	1.00	97.986	98.586	97.619
1641	2009.06.16 01:30	close	737	1.00	97.767	98.586	97.619	70.58	32833.15
1642	2009.06.16 21:02	buy limit	744	1.00	96.341	95.591	96.524
1643	2009.06.16 21:02	sell limit	745	1.00	96.724	97.474	96.507
1644	2009.06.16 21:02	buy limit	746	1.00	96.291	95.591	96.524
1645	2009.06.16 21:02	sell limit	747	1.00	96.774	97.474	96.507
1646	2009.06.16 21:02	buy limit	748	1.00	96.241	95.591	96.524
1647	2009.06.16 21:02	sell limit	749	1.00	96.824	97.474	96.507
1648	2009.06.16 21:02	buy limit	750	1.00	96.191	95.591	96.524
1649	2009.06.16 21:02	sell limit	751	1.00	96.874	97.474	96.507
1650	2009.06.16 23:18	buy	744	1.00	96.341	95.591	96.524
1651	2009.06.17 00:02	expiration	745	1.00	96.724	97.474	96.507
1652	2009.06.17 00:02	expiration	746	1.00	96.291	95.591	96.524
1653	2009.06.17 00:02	expiration	747	1.00	96.774	97.474	96.507
1654	2009.06.17 00:02	expiration	748	1.00	96.241	95.591	96.524
1655	2009.06.17 00:02	expiration	749	1.00	96.824	97.474	96.507
1656	2009.06.17 00:02	expiration	750	1.00	96.191	95.591	96.524
1657	2009.06.17 00:02	expiration	751	1.00	96.874	97.474	96.507
1658	2009.06.17 02:08	close	744	1.00	96.343	95.591	96.524	2.08	32835.23
1659	2009.06.17 21:02	buy limit	752	1.00	95.515	94.765	95.698
1660	2009.06.17 21:02	sell limit	753	1.00	95.898	96.648	95.681
1661	2009.06.17 21:02	buy limit	754	1.00	95.465	94.765	95.698
1662	2009.06.17 21:02	sell limit	755	1.00	95.948	96.648	95.681
1663	2009.06.17 21:02	buy limit	756	1.00	95.415	94.765	95.698
1664	2009.06.17 21:02	sell limit	757	1.00	95.998	96.648	95.681
1665	2009.06.17 21:02	buy limit	758	1.00	95.365	94.765	95.698
1666	2009.06.17 21:02	sell limit	759	1.00	96.048	96.648	95.681
1667	2009.06.18 00:02	expiration	752	1.00	95.515	94.765	95.698
1668	2009.06.18 00:02	expiration	753	1.00	95.898	96.648	95.681
1669	2009.06.18 00:02	expiration	754	1.00	95.465	94.765	95.698
1670	2009.06.18 00:02	expiration	755	1.00	95.948	96.648	95.681
1671	2009.06.18 00:02	expiration	756	1.00	95.415	94.765	95.698
1672	2009.06.18 00:02	expiration	757	1.00	95.998	96.648	95.681
1673	2009.06.18 00:02	expiration	758	1.00	95.365	94.765	95.698
1674	2009.06.18 00:02	expiration	759	1.00	96.048	96.648	95.681
1675	2009.06.18 21:02	buy limit	760	1.00	96.443	95.693	96.626
1676	2009.06.18 21:02	sell limit	761	1.00	96.826	97.576	96.609
1677	2009.06.18 21:02	buy limit	762	1.00	96.393	95.693	96.626
1678	2009.06.18 21:02	sell limit	763	1.00	96.876	97.576	96.609
1679	2009.06.18 21:02	buy limit	764	1.00	96.343	95.693	96.626
1680	2009.06.18 21:02	sell limit	765	1.00	96.926	97.576	96.609
1681	2009.06.18 21:02	buy limit	766	1.00	96.293	95.693	96.626
1682	2009.06.18 21:02	sell limit	767	1.00	96.976	97.576	96.609
1683	2009.06.19 00:02	expiration	760	1.00	96.443	95.693	96.626
1684	2009.06.19 00:02	expiration	761	1.00	96.826	97.576	96.609
1685	2009.06.19 00:02	expiration	762	1.00	96.393	95.693	96.626
1686	2009.06.19 00:02	expiration	763	1.00	96.876	97.576	96.609
1687	2009.06.19 00:02	expiration	764	1.00	96.343	95.693	96.626
1688	2009.06.19 00:02	expiration	765	1.00	96.926	97.576	96.609
1689	2009.06.19 00:02	expiration	766	1.00	96.293	95.693	96.626
1690	2009.06.19 00:02	expiration	767	1.00	96.976	97.576	96.609
1691	2009.06.22 21:02	buy limit	768	1.00	95.727	94.977	95.910
1692	2009.06.22 21:02	sell limit	769	1.00	96.110	96.860	95.893
1693	2009.06.22 21:02	buy limit	770	1.00	95.677	94.977	95.910
1694	2009.06.22 21:02	sell limit	771	1.00	96.160	96.860	95.893
1695	2009.06.22 21:02	buy limit	772	1.00	95.627	94.977	95.910
1696	2009.06.22 21:02	sell limit	773	1.00	96.210	96.860	95.893
1697	2009.06.22 21:02	buy limit	774	1.00	95.577	94.977	95.910
1698	2009.06.22 21:02	sell limit	775	1.00	96.260	96.860	95.893
1699	2009.06.23 00:02	expiration	768	1.00	95.727	94.977	95.910
1700	2009.06.23 00:02	expiration	769	1.00	96.110	96.860	95.893
1701	2009.06.23 00:02	expiration	770	1.00	95.677	94.977	95.910
1702	2009.06.23 00:02	expiration	771	1.00	96.160	96.860	95.893
1703	2009.06.23 00:02	expiration	772	1.00	95.627	94.977	95.910
1704	2009.06.23 00:02	expiration	773	1.00	96.210	96.860	95.893
1705	2009.06.23 00:02	expiration	774	1.00	95.577	94.977	95.910
1706	2009.06.23 00:02	expiration	775	1.00	96.260	96.860	95.893
1707	2009.06.23 21:02	buy limit	776	1.00	95.074	94.324	95.257
1708	2009.06.23 21:02	sell limit	777	1.00	95.457	96.207	95.240
1709	2009.06.23 21:02	buy limit	778	1.00	95.024	94.324	95.257
1710	2009.06.23 21:02	sell limit	779	1.00	95.507	96.207	95.240
1711	2009.06.23 21:02	buy limit	780	1.00	94.974	94.324	95.257
1712	2009.06.23 21:02	sell limit	781	1.00	95.557	96.207	95.240
1713	2009.06.23 21:02	buy limit	782	1.00	94.924	94.324	95.257
1714	2009.06.23 21:02	sell limit	783	1.00	95.607	96.207	95.240
1715	2009.06.24 00:02	expiration	776	1.00	95.074	94.324	95.257
1716	2009.06.24 00:02	expiration	777	1.00	95.457	96.207	95.240
1717	2009.06.24 00:02	expiration	778	1.00	95.024	94.324	95.257
1718	2009.06.24 00:02	expiration	779	1.00	95.507	96.207	95.240
1719	2009.06.24 00:02	expiration	780	1.00	94.974	94.324	95.257
1720	2009.06.24 00:02	expiration	781	1.00	95.557	96.207	95.240
1721	2009.06.24 00:02	expiration	782	1.00	94.924	94.324	95.257
1722	2009.06.24 00:02	expiration	783	1.00	95.607	96.207	95.240
1723	2009.06.24 21:02	buy limit	784	1.00	95.550	94.800	95.733
1724	2009.06.24 21:02	sell limit	785	1.00	95.933	96.683	95.716
1725	2009.06.24 21:02	buy limit	786	1.00	95.500	94.800	95.733
1726	2009.06.24 21:02	sell limit	787	1.00	95.983	96.683	95.716
1727	2009.06.24 21:02	buy limit	788	1.00	95.450	94.800	95.733
1728	2009.06.24 21:02	sell limit	789	1.00	96.033	96.683	95.716
1729	2009.06.24 21:02	buy limit	790	1.00	95.400	94.800	95.733
1730	2009.06.24 21:02	sell limit	791	1.00	96.083	96.683	95.716
1731	2009.06.24 21:42	buy	784	1.00	95.550	94.800	95.733
1732	2009.06.24 23:19	t/p	784	1.00	95.733	94.800	95.733	191.15	33026.38
1733	2009.06.25 00:02	expiration	785	1.00	95.933	96.683	95.716
1734	2009.06.25 00:02	expiration	786	1.00	95.500	94.800	95.733
1735	2009.06.25 00:02	expiration	787	1.00	95.983	96.683	95.716
1736	2009.06.25 00:02	expiration	788	1.00	95.450	94.800	95.733
1737	2009.06.25 00:02	expiration	789	1.00	96.033	96.683	95.716
1738	2009.06.25 00:02	expiration	790	1.00	95.400	94.800	95.733
1739	2009.06.25 00:02	expiration	791	1.00	96.083	96.683	95.716
1740	2009.06.25 21:02	buy limit	792	1.00	95.693	94.943	95.876
1741	2009.06.25 21:02	sell limit	793	1.00	96.076	96.826	95.859
1742	2009.06.25 21:02	buy limit	794	1.00	95.643	94.943	95.876
1743	2009.06.25 21:02	sell limit	795	1.00	96.126	96.826	95.859
1744	2009.06.25 21:02	buy limit	796	1.00	95.593	94.943	95.876
1745	2009.06.25 21:02	sell limit	797	1.00	96.176	96.826	95.859
1746	2009.06.25 21:02	buy limit	798	1.00	95.543	94.943	95.876
1747	2009.06.25 21:02	sell limit	799	1.00	96.226	96.826	95.859
1748	2009.06.26 00:02	expiration	792	1.00	95.693	94.943	95.876
1749	2009.06.26 00:02	expiration	793	1.00	96.076	96.826	95.859
1750	2009.06.26 00:02	expiration	794	1.00	95.643	94.943	95.876
1751	2009.06.26 00:02	expiration	795	1.00	96.126	96.826	95.859
1752	2009.06.26 00:02	expiration	796	1.00	95.593	94.943	95.876
1753	2009.06.26 00:02	expiration	797	1.00	96.176	96.826	95.859
1754	2009.06.26 00:02	expiration	798	1.00	95.543	94.943	95.876
1755	2009.06.26 00:02	expiration	799	1.00	96.226	96.826	95.859
1756	2009.06.29 21:02	buy limit	800	1.00	95.814	95.064	95.997
1757	2009.06.29 21:02	sell limit	801	1.00	96.197	96.947	95.980
1758	2009.06.29 21:02	buy limit	802	1.00	95.764	95.064	95.997
1759	2009.06.29 21:02	sell limit	803	1.00	96.247	96.947	95.980
1760	2009.06.29 21:02	buy limit	804	1.00	95.714	95.064	95.997
1761	2009.06.29 21:02	sell limit	805	1.00	96.297	96.947	95.980
1762	2009.06.29 21:02	buy limit	806	1.00	95.664	95.064	95.997
1763	2009.06.29 21:02	sell limit	807	1.00	96.347	96.947	95.980
1764	2009.06.30 00:02	expiration	800	1.00	95.814	95.064	95.997
1765	2009.06.30 00:02	expiration	801	1.00	96.197	96.947	95.980
1766	2009.06.30 00:02	expiration	802	1.00	95.764	95.064	95.997
1767	2009.06.30 00:02	expiration	803	1.00	96.247	96.947	95.980
1768	2009.06.30 00:02	expiration	804	1.00	95.714	95.064	95.997
1769	2009.06.30 00:02	expiration	805	1.00	96.297	96.947	95.980
1770	2009.06.30 00:02	expiration	806	1.00	95.664	95.064	95.997
1771	2009.06.30 00:02	expiration	807	1.00	96.347	96.947	95.980
1772	2009.06.30 21:02	buy limit	808	1.00	96.163	95.413	96.346
1773	2009.06.30 21:02	sell limit	809	1.00	96.546	97.296	96.329
1774	2009.06.30 21:02	buy limit	810	1.00	96.113	95.413	96.346
1775	2009.06.30 21:02	sell limit	811	1.00	96.596	97.296	96.329
1776	2009.06.30 21:02	buy limit	812	1.00	96.063	95.413	96.346
1777	2009.06.30 21:02	sell limit	813	1.00	96.646	97.296	96.329
1778	2009.06.30 21:02	buy limit	814	1.00	96.013	95.413	96.346
1779	2009.06.30 21:02	sell limit	815	1.00	96.696	97.296	96.329
1780	2009.07.01 00:02	expiration	808	1.00	96.163	95.413	96.346
1781	2009.07.01 00:02	expiration	809	1.00	96.546	97.296	96.329
1782	2009.07.01 00:02	expiration	810	1.00	96.113	95.413	96.346
1783	2009.07.01 00:02	expiration	811	1.00	96.596	97.296	96.329
1784	2009.07.01 00:02	expiration	812	1.00	96.063	95.413	96.346
1785	2009.07.01 00:02	expiration	813	1.00	96.646	97.296	96.329
1786	2009.07.01 00:02	expiration	814	1.00	96.013	95.413	96.346
1787	2009.07.01 00:02	expiration	815	1.00	96.696	97.296	96.329
1788	2009.07.01 21:02	buy limit	816	1.00	96.345	95.595	96.528
1789	2009.07.01 21:02	sell limit	817	1.00	96.728	97.478	96.511
1790	2009.07.01 21:02	buy limit	818	1.00	96.295	95.595	96.528
1791	2009.07.01 21:02	sell limit	819	1.00	96.778	97.478	96.511
1792	2009.07.01 21:02	buy limit	820	1.00	96.245	95.595	96.528
1793	2009.07.01 21:02	sell limit	821	1.00	96.828	97.478	96.511
1794	2009.07.01 21:02	buy limit	822	1.00	96.195	95.595	96.528
1795	2009.07.01 21:02	sell limit	823	1.00	96.878	97.478	96.511
1796	2009.07.02 00:02	expiration	816	1.00	96.345	95.595	96.528
1797	2009.07.02 00:02	expiration	817	1.00	96.728	97.478	96.511
1798	2009.07.02 00:02	expiration	818	1.00	96.295	95.595	96.528
1799	2009.07.02 00:02	expiration	819	1.00	96.778	97.478	96.511
1800	2009.07.02 00:02	expiration	820	1.00	96.245	95.595	96.528
1801	2009.07.02 00:02	expiration	821	1.00	96.828	97.478	96.511
1802	2009.07.02 00:02	expiration	822	1.00	96.195	95.595	96.528
1803	2009.07.02 00:02	expiration	823	1.00	96.878	97.478	96.511
1804	2009.07.02 21:02	buy limit	824	1.00	95.613	94.863	95.796
1805	2009.07.02 21:02	sell limit	825	1.00	95.996	96.746	95.779
1806	2009.07.02 21:02	buy limit	826	1.00	95.563	94.863	95.796
1807	2009.07.02 21:02	sell limit	827	1.00	96.046	96.746	95.779
1808	2009.07.02 21:02	buy limit	828	1.00	95.513	94.863	95.796
1809	2009.07.02 21:02	sell limit	829	1.00	96.096	96.746	95.779
1810	2009.07.02 21:02	buy limit	830	1.00	95.463	94.863	95.796
1811	2009.07.02 21:02	sell limit	831	1.00	96.146	96.746	95.779
1812	2009.07.02 23:24	sell	825	1.00	95.996	96.746	95.779
1813	2009.07.03 00:02	expiration	824	1.00	95.613	94.863	95.796
1814	2009.07.03 00:02	expiration	826	1.00	95.563	94.863	95.796
1815	2009.07.03 00:02	expiration	827	1.00	96.046	96.746	95.779
1816	2009.07.03 00:02	expiration	828	1.00	95.513	94.863	95.796
1817	2009.07.03 00:02	expiration	829	1.00	96.096	96.746	95.779
1818	2009.07.03 00:02	expiration	830	1.00	95.463	94.863	95.796
1819	2009.07.03 00:02	expiration	831	1.00	96.146	96.746	95.779
1820	2009.07.03 01:30	close	825	1.00	95.931	96.746	95.779	67.76	33094.14
1821	2009.07.06 21:02	buy limit	832	1.00	95.035	94.285	95.218
1822	2009.07.06 21:02	sell limit	833	1.00	95.418	96.168	95.201
1823	2009.07.06 21:02	buy limit	834	1.00	94.985	94.285	95.218
1824	2009.07.06 21:02	sell limit	835	1.00	95.468	96.168	95.201
1825	2009.07.06 21:02	buy limit	836	1.00	94.935	94.285	95.218
1826	2009.07.06 21:02	sell limit	837	1.00	95.518	96.168	95.201
1827	2009.07.06 21:02	buy limit	838	1.00	94.885	94.285	95.218
1828	2009.07.06 21:02	sell limit	839	1.00	95.568	96.168	95.201
1829	2009.07.07 00:02	expiration	832	1.00	95.035	94.285	95.218
1830	2009.07.07 00:02	expiration	833	1.00	95.418	96.168	95.201
1831	2009.07.07 00:02	expiration	834	1.00	94.985	94.285	95.218
1832	2009.07.07 00:02	expiration	835	1.00	95.468	96.168	95.201
1833	2009.07.07 00:02	expiration	836	1.00	94.935	94.285	95.218
1834	2009.07.07 00:02	expiration	837	1.00	95.518	96.168	95.201
1835	2009.07.07 00:02	expiration	838	1.00	94.885	94.285	95.218
1836	2009.07.07 00:02	expiration	839	1.00	95.568	96.168	95.201
1837	2009.07.07 21:02	buy limit	840	1.00	94.570	93.820	94.753
1838	2009.07.07 21:02	sell limit	841	1.00	94.953	95.703	94.736
1839	2009.07.07 21:02	buy limit	842	1.00	94.520	93.820	94.753
1840	2009.07.07 21:02	sell limit	843	1.00	95.003	95.703	94.736
1841	2009.07.07 21:02	buy limit	844	1.00	94.470	93.820	94.753
1842	2009.07.07 21:02	sell limit	845	1.00	95.053	95.703	94.736
1843	2009.07.07 21:02	buy limit	846	1.00	94.420	93.820	94.753
1844	2009.07.07 21:02	sell limit	847	1.00	95.103	95.703	94.736
1845	2009.07.08 00:02	expiration	840	1.00	94.570	93.820	94.753
1846	2009.07.08 00:02	expiration	841	1.00	94.953	95.703	94.736
1847	2009.07.08 00:02	expiration	842	1.00	94.520	93.820	94.753
1848	2009.07.08 00:02	expiration	843	1.00	95.003	95.703	94.736
1849	2009.07.08 00:02	expiration	844	1.00	94.470	93.820	94.753
1850	2009.07.08 00:02	expiration	845	1.00	95.053	95.703	94.736
1851	2009.07.08 00:02	expiration	846	1.00	94.420	93.820	94.753
1852	2009.07.08 00:02	expiration	847	1.00	95.103	95.703	94.736
1853	2009.07.08 21:02	buy limit	848	1.00	92.219	91.469	92.402
1854	2009.07.08 21:02	sell limit	849	1.00	92.602	93.352	92.385
1855	2009.07.08 21:02	buy limit	850	1.00	92.169	91.469	92.402
1856	2009.07.08 21:02	sell limit	851	1.00	92.652	93.352	92.385
1857	2009.07.08 21:02	buy limit	852	1.00	92.119	91.469	92.402
1858	2009.07.08 21:02	sell limit	853	1.00	92.702	93.352	92.385
1859	2009.07.08 21:02	buy limit	854	1.00	92.069	91.469	92.402
1860	2009.07.08 21:02	sell limit	855	1.00	92.752	93.352	92.385
1861	2009.07.08 21:06	sell	849	1.00	92.602	93.352	92.385
1862	2009.07.08 21:06	sell	851	1.00	92.652	93.352	92.385
1863	2009.07.08 21:15	sell	853	1.00	92.702	93.352	92.385
1864	2009.07.08 21:41	sell	855	1.00	92.752	93.352	92.385
1865	2009.07.09 00:02	expiration	848	1.00	92.219	91.469	92.402
1866	2009.07.09 00:02	expiration	850	1.00	92.169	91.469	92.402
1867	2009.07.09 00:02	expiration	852	1.00	92.119	91.469	92.402
1868	2009.07.09 00:02	expiration	854	1.00	92.069	91.469	92.402
1869	2009.07.09 01:30	close	855	1.00	92.571	93.352	92.385	195.53	33289.67
1870	2009.07.09 01:30	close	853	1.00	92.571	93.352	92.385	141.51	33431.18
1871	2009.07.09 01:30	close	851	1.00	92.571	93.352	92.385	87.50	33518.68
1872	2009.07.09 01:30	close	849	1.00	92.571	93.352	92.385	33.49	33552.17
1873	2009.07.09 21:02	buy limit	856	1.00	92.836	92.086	93.019
1874	2009.07.09 21:02	sell limit	857	1.00	93.219	93.969	93.002
1875	2009.07.09 21:02	buy limit	858	1.00	92.786	92.086	93.019
1876	2009.07.09 21:02	sell limit	859	1.00	93.269	93.969	93.002
1877	2009.07.09 21:02	buy limit	860	1.00	92.736	92.086	93.019
1878	2009.07.09 21:02	sell limit	861	1.00	93.319	93.969	93.002
1879	2009.07.09 21:02	buy limit	862	1.00	92.686	92.086	93.019
1880	2009.07.09 21:02	sell limit	863	1.00	93.369	93.969	93.002
1881	2009.07.10 00:03	expiration	856	1.00	92.836	92.086	93.019
1882	2009.07.10 00:03	expiration	857	1.00	93.219	93.969	93.002
1883	2009.07.10 00:03	expiration	858	1.00	92.786	92.086	93.019
1884	2009.07.10 00:03	expiration	859	1.00	93.269	93.969	93.002
1885	2009.07.10 00:03	expiration	860	1.00	92.736	92.086	93.019
1886	2009.07.10 00:03	expiration	861	1.00	93.319	93.969	93.002
1887	2009.07.10 00:03	expiration	862	1.00	92.686	92.086	93.019
1888	2009.07.10 00:03	expiration	863	1.00	93.369	93.969	93.002
1889	2009.07.13 21:02	buy limit	864	1.00	92.677	91.927	92.860
1890	2009.07.13 21:02	sell limit	865	1.00	93.060	93.810	92.843
1891	2009.07.13 21:02	buy limit	866	1.00	92.627	91.927	92.860
1892	2009.07.13 21:02	sell limit	867	1.00	93.110	93.810	92.843
1893	2009.07.13 21:02	buy limit	868	1.00	92.577	91.927	92.860
1894	2009.07.13 21:02	sell limit	869	1.00	93.160	93.810	92.843
1895	2009.07.13 21:02	buy limit	870	1.00	92.527	91.927	92.860
1896	2009.07.13 21:02	sell limit	871	1.00	93.210	93.810	92.843
1897	2009.07.14 00:00	sell	865	1.00	93.060	93.810	92.843
1898	2009.07.14 00:02	expiration	864	1.00	92.677	91.927	92.860
1899	2009.07.14 00:02	expiration	866	1.00	92.627	91.927	92.860
1900	2009.07.14 00:02	expiration	867	1.00	93.110	93.810	92.843
1901	2009.07.14 00:02	expiration	868	1.00	92.577	91.927	92.860
1902	2009.07.14 00:02	expiration	869	1.00	93.160	93.810	92.843
1903	2009.07.14 00:02	expiration	870	1.00	92.527	91.927	92.860
1904	2009.07.14 00:02	expiration	871	1.00	93.210	93.810	92.843
1905	2009.07.14 01:55	close	865	1.00	93.057	93.810	92.843	3.22	33555.39
1906	2009.07.14 21:02	buy limit	872	1.00	93.101	92.351	93.284
1907	2009.07.14 21:02	sell limit	873	1.00	93.484	94.234	93.267
1908	2009.07.14 21:02	buy limit	874	1.00	93.051	92.351	93.284
1909	2009.07.14 21:02	sell limit	875	1.00	93.534	94.234	93.267
1910	2009.07.14 21:02	buy limit	876	1.00	93.001	92.351	93.284
1911	2009.07.14 21:02	sell limit	877	1.00	93.584	94.234	93.267
1912	2009.07.14 21:02	buy limit	878	1.00	92.951	92.351	93.284
1913	2009.07.14 21:02	sell limit	879	1.00	93.634	94.234	93.267
1914	2009.07.14 22:31	sell	873	1.00	93.484	94.234	93.267
1915	2009.07.14 22:37	sell	875	1.00	93.534	94.234	93.267
1916	2009.07.14 22:37	sell	877	1.00	93.584	94.234	93.267
1917	2009.07.14 22:38	sell	879	1.00	93.634	94.234	93.267
1918	2009.07.15 00:02	expiration	872	1.00	93.101	92.351	93.284
1919	2009.07.15 00:02	expiration	874	1.00	93.051	92.351	93.284
1920	2009.07.15 00:02	expiration	876	1.00	93.001	92.351	93.284
1921	2009.07.15 00:02	expiration	878	1.00	92.951	92.351	93.284
1922	2009.07.15 01:30	close	879	1.00	93.508	94.234	93.267	134.75	33690.14
1923	2009.07.15 01:30	close	877	1.00	93.508	94.234	93.267	81.28	33771.42
1924	2009.07.15 01:30	close	875	1.00	93.508	94.234	93.267	27.81	33799.23
1925	2009.07.15 01:30	close	873	1.00	93.508	94.234	93.267	-25.67	33773.56
1926	2009.07.15 21:02	buy limit	880	1.00	94.200	93.450	94.383
1927	2009.07.15 21:02	sell limit	881	1.00	94.583	95.333	94.366
1928	2009.07.15 21:02	buy limit	882	1.00	94.150	93.450	94.383
1929	2009.07.15 21:02	sell limit	883	1.00	94.633	95.333	94.366
1930	2009.07.15 21:02	buy limit	884	1.00	94.100	93.450	94.383
1931	2009.07.15 21:02	sell limit	885	1.00	94.683	95.333	94.366
1932	2009.07.15 21:02	buy limit	886	1.00	94.050	93.450	94.383
1933	2009.07.15 21:02	sell limit	887	1.00	94.733	95.333	94.366
1934	2009.07.16 00:02	expiration	880	1.00	94.200	93.450	94.383
1935	2009.07.16 00:02	expiration	881	1.00	94.583	95.333	94.366
1936	2009.07.16 00:02	expiration	882	1.00	94.150	93.450	94.383
1937	2009.07.16 00:02	expiration	883	1.00	94.633	95.333	94.366
1938	2009.07.16 00:02	expiration	884	1.00	94.100	93.450	94.383
1939	2009.07.16 00:02	expiration	885	1.00	94.683	95.333	94.366
1940	2009.07.16 00:02	expiration	886	1.00	94.050	93.450	94.383
1941	2009.07.16 00:02	expiration	887	1.00	94.733	95.333	94.366
1942	2009.07.16 21:02	buy limit	888	1.00	93.542	92.792	93.725
1943	2009.07.16 21:02	sell limit	889	1.00	93.925	94.675	93.708
1944	2009.07.16 21:02	buy limit	890	1.00	93.492	92.792	93.725
1945	2009.07.16 21:02	sell limit	891	1.00	93.975	94.675	93.708
1946	2009.07.16 21:02	buy limit	892	1.00	93.442	92.792	93.725
1947	2009.07.16 21:02	sell limit	893	1.00	94.025	94.675	93.708
1948	2009.07.16 21:02	buy limit	894	1.00	93.392	92.792	93.725
1949	2009.07.16 21:02	sell limit	895	1.00	94.075	94.675	93.708
1950	2009.07.16 22:48	sell	889	1.00	93.925	94.675	93.708
1951	2009.07.17 00:02	expiration	888	1.00	93.542	92.792	93.725
1952	2009.07.17 00:02	expiration	890	1.00	93.492	92.792	93.725
1953	2009.07.17 00:02	expiration	891	1.00	93.975	94.675	93.708
1954	2009.07.17 00:02	expiration	892	1.00	93.442	92.792	93.725
1955	2009.07.17 00:02	expiration	893	1.00	94.025	94.675	93.708
1956	2009.07.17 00:02	expiration	894	1.00	93.392	92.792	93.725
1957	2009.07.17 00:02	expiration	895	1.00	94.075	94.675	93.708
1958	2009.07.17 01:30	close	889	1.00	93.736	94.675	93.708	201.63	33975.19
1959	2009.07.20 21:02	buy limit	896	1.00	94.025	93.275	94.208
1960	2009.07.20 21:02	sell limit	897	1.00	94.408	95.158	94.191
1961	2009.07.20 21:02	buy limit	898	1.00	93.975	93.275	94.208
1962	2009.07.20 21:02	sell limit	899	1.00	94.458	95.158	94.191
1963	2009.07.20 21:02	buy limit	900	1.00	93.925	93.275	94.208
1964	2009.07.20 21:02	sell limit	901	1.00	94.508	95.158	94.191
1965	2009.07.20 21:02	buy limit	902	1.00	93.875	93.275	94.208
1966	2009.07.20 21:02	sell limit	903	1.00	94.558	95.158	94.191
1967	2009.07.21 00:02	expiration	896	1.00	94.025	93.275	94.208
1968	2009.07.21 00:02	expiration	897	1.00	94.408	95.158	94.191
1969	2009.07.21 00:02	expiration	898	1.00	93.975	93.275	94.208
1970	2009.07.21 00:02	expiration	899	1.00	94.458	95.158	94.191
1971	2009.07.21 00:02	expiration	900	1.00	93.925	93.275	94.208
1972	2009.07.21 00:02	expiration	901	1.00	94.508	95.158	94.191
1973	2009.07.21 00:02	expiration	902	1.00	93.875	93.275	94.208
1974	2009.07.21 00:02	expiration	903	1.00	94.558	95.158	94.191
1975	2009.07.21 21:02	buy limit	904	1.00	93.440	92.690	93.623
1976	2009.07.21 21:02	sell limit	905	1.00	93.823	94.573	93.606
1977	2009.07.21 21:02	buy limit	906	1.00	93.390	92.690	93.623
1978	2009.07.21 21:02	sell limit	907	1.00	93.873	94.573	93.606
1979	2009.07.21 21:02	buy limit	908	1.00	93.340	92.690	93.623
1980	2009.07.21 21:02	sell limit	909	1.00	93.923	94.573	93.606
1981	2009.07.21 21:02	buy limit	910	1.00	93.290	92.690	93.623
1982	2009.07.21 21:02	sell limit	911	1.00	93.973	94.573	93.606
1983	2009.07.22 00:02	expiration	904	1.00	93.440	92.690	93.623
1984	2009.07.22 00:02	expiration	905	1.00	93.823	94.573	93.606
1985	2009.07.22 00:02	expiration	906	1.00	93.390	92.690	93.623
1986	2009.07.22 00:02	expiration	907	1.00	93.873	94.573	93.606
1987	2009.07.22 00:02	expiration	908	1.00	93.340	92.690	93.623
1988	2009.07.22 00:02	expiration	909	1.00	93.923	94.573	93.606
1989	2009.07.22 00:02	expiration	910	1.00	93.290	92.690	93.623
1990	2009.07.22 00:02	expiration	911	1.00	93.973	94.573	93.606
1991	2009.07.22 21:02	buy limit	912	1.00	93.390	92.640	93.573
1992	2009.07.22 21:02	sell limit	913	1.00	93.773	94.523	93.556
1993	2009.07.22 21:02	buy limit	914	1.00	93.340	92.640	93.573
1994	2009.07.22 21:02	sell limit	915	1.00	93.823	94.523	93.556
1995	2009.07.22 21:02	buy limit	916	1.00	93.290	92.640	93.573
1996	2009.07.22 21:02	sell limit	917	1.00	93.873	94.523	93.556
1997	2009.07.22 21:02	buy limit	918	1.00	93.240	92.640	93.573
1998	2009.07.22 21:02	sell limit	919	1.00	93.923	94.523	93.556
1999	2009.07.23 00:02	expiration	912	1.00	93.390	92.640	93.573
2000	2009.07.23 00:02	expiration	913	1.00	93.773	94.523	93.556
2001	2009.07.23 00:02	expiration	914	1.00	93.340	92.640	93.573
2002	2009.07.23 00:02	expiration	915	1.00	93.823	94.523	93.556
2003	2009.07.23 00:02	expiration	916	1.00	93.290	92.640	93.573
2004	2009.07.23 00:02	expiration	917	1.00	93.873	94.523	93.556
2005	2009.07.23 00:02	expiration	918	1.00	93.240	92.640	93.573
2006	2009.07.23 00:02	expiration	919	1.00	93.923	94.523	93.556
2007	2009.07.23 21:02	buy limit	920	1.00	94.939	94.189	95.122
2008	2009.07.23 21:02	sell limit	921	1.00	95.322	96.072	95.105
2009	2009.07.23 21:02	buy limit	922	1.00	94.889	94.189	95.122
2010	2009.07.23 21:02	sell limit	923	1.00	95.372	96.072	95.105
2011	2009.07.23 21:02	buy limit	924	1.00	94.839	94.189	95.122
2012	2009.07.23 21:02	sell limit	925	1.00	95.422	96.072	95.105
2013	2009.07.23 21:02	buy limit	926	1.00	94.789	94.189	95.122
2014	2009.07.23 21:02	sell limit	927	1.00	95.472	96.072	95.105
2015	2009.07.23 22:28	buy	920	1.00	94.939	94.189	95.122
2016	2009.07.24 00:02	expiration	921	1.00	95.322	96.072	95.105
2017	2009.07.24 00:02	expiration	922	1.00	94.889	94.189	95.122
2018	2009.07.24 00:02	expiration	923	1.00	95.372	96.072	95.105
2019	2009.07.24 00:02	expiration	924	1.00	94.839	94.189	95.122
2020	2009.07.24 00:02	expiration	925	1.00	95.422	96.072	95.105
2021	2009.07.24 00:02	expiration	926	1.00	94.789	94.189	95.122
2022	2009.07.24 00:02	expiration	927	1.00	95.472	96.072	95.105
2023	2009.07.24 00:40	t/p	920	1.00	95.122	94.189	95.122	192.38	34167.57
2024	2009.07.27 21:02	buy limit	928	1.00	95.023	94.273	95.206
2025	2009.07.27 21:02	sell limit	929	1.00	95.406	96.156	95.189
2026	2009.07.27 21:02	buy limit	930	1.00	94.973	94.273	95.206
2027	2009.07.27 21:02	sell limit	931	1.00	95.456	96.156	95.189
2028	2009.07.27 21:02	buy limit	932	1.00	94.923	94.273	95.206
2029	2009.07.27 21:02	sell limit	933	1.00	95.506	96.156	95.189
2030	2009.07.27 21:02	buy limit	934	1.00	94.873	94.273	95.206
2031	2009.07.27 21:02	sell limit	935	1.00	95.556	96.156	95.189
2032	2009.07.28 00:02	expiration	928	1.00	95.023	94.273	95.206
2033	2009.07.28 00:02	expiration	929	1.00	95.406	96.156	95.189
2034	2009.07.28 00:02	expiration	930	1.00	94.973	94.273	95.206
2035	2009.07.28 00:02	expiration	931	1.00	95.456	96.156	95.189
2036	2009.07.28 00:02	expiration	932	1.00	94.923	94.273	95.206
2037	2009.07.28 00:02	expiration	933	1.00	95.506	96.156	95.189
2038	2009.07.28 00:02	expiration	934	1.00	94.873	94.273	95.206
2039	2009.07.28 00:02	expiration	935	1.00	95.556	96.156	95.189
2040	2009.07.28 21:02	buy limit	936	1.00	94.350	93.600	94.533
2041	2009.07.28 21:02	sell limit	937	1.00	94.733	95.483	94.516
2042	2009.07.28 21:02	buy limit	938	1.00	94.300	93.600	94.533
2043	2009.07.28 21:02	sell limit	939	1.00	94.783	95.483	94.516
2044	2009.07.28 21:02	buy limit	940	1.00	94.250	93.600	94.533
2045	2009.07.28 21:02	sell limit	941	1.00	94.833	95.483	94.516
2046	2009.07.28 21:02	buy limit	942	1.00	94.200	93.600	94.533
2047	2009.07.28 21:02	sell limit	943	1.00	94.883	95.483	94.516
2048	2009.07.29 00:02	expiration	936	1.00	94.350	93.600	94.533
2049	2009.07.29 00:02	expiration	937	1.00	94.733	95.483	94.516
2050	2009.07.29 00:02	expiration	938	1.00	94.300	93.600	94.533
2051	2009.07.29 00:02	expiration	939	1.00	94.783	95.483	94.516
2052	2009.07.29 00:02	expiration	940	1.00	94.250	93.600	94.533
2053	2009.07.29 00:02	expiration	941	1.00	94.833	95.483	94.516
2054	2009.07.29 00:02	expiration	942	1.00	94.200	93.600	94.533
2055	2009.07.29 00:02	expiration	943	1.00	94.883	95.483	94.516
2056	2009.07.29 21:02	buy limit	944	1.00	94.816	94.066	94.999
2057	2009.07.29 21:02	sell limit	945	1.00	95.199	95.949	94.982
2058	2009.07.29 21:02	buy limit	946	1.00	94.766	94.066	94.999
2059	2009.07.29 21:02	sell limit	947	1.00	95.249	95.949	94.982
2060	2009.07.29 21:02	buy limit	948	1.00	94.716	94.066	94.999
2061	2009.07.29 21:02	sell limit	949	1.00	95.299	95.949	94.982
2062	2009.07.29 21:02	buy limit	950	1.00	94.666	94.066	94.999
2063	2009.07.29 21:02	sell limit	951	1.00	95.349	95.949	94.982
2064	2009.07.30 00:02	expiration	944	1.00	94.816	94.066	94.999
2065	2009.07.30 00:02	expiration	945	1.00	95.199	95.949	94.982
2066	2009.07.30 00:02	expiration	946	1.00	94.766	94.066	94.999
2067	2009.07.30 00:02	expiration	947	1.00	95.249	95.949	94.982
2068	2009.07.30 00:02	expiration	948	1.00	94.716	94.066	94.999
2069	2009.07.30 00:02	expiration	949	1.00	95.299	95.949	94.982
2070	2009.07.30 00:02	expiration	950	1.00	94.666	94.066	94.999
2071	2009.07.30 00:02	expiration	951	1.00	95.349	95.949	94.982
2072	2009.07.30 21:02	buy limit	952	1.00	95.423	94.673	95.606
2073	2009.07.30 21:02	sell limit	953	1.00	95.806	96.556	95.589
2074	2009.07.30 21:02	buy limit	954	1.00	95.373	94.673	95.606
2075	2009.07.30 21:02	sell limit	955	1.00	95.856	96.556	95.589
2076	2009.07.30 21:02	buy limit	956	1.00	95.323	94.673	95.606
2077	2009.07.30 21:02	sell limit	957	1.00	95.906	96.556	95.589
2078	2009.07.30 21:02	buy limit	958	1.00	95.273	94.673	95.606
2079	2009.07.30 21:02	sell limit	959	1.00	95.956	96.556	95.589
2080	2009.07.31 00:02	expiration	952	1.00	95.423	94.673	95.606
2081	2009.07.31 00:02	expiration	953	1.00	95.806	96.556	95.589
2082	2009.07.31 00:02	expiration	954	1.00	95.373	94.673	95.606
2083	2009.07.31 00:02	expiration	955	1.00	95.856	96.556	95.589
2084	2009.07.31 00:02	expiration	956	1.00	95.323	94.673	95.606
2085	2009.07.31 00:02	expiration	957	1.00	95.906	96.556	95.589
2086	2009.07.31 00:02	expiration	958	1.00	95.273	94.673	95.606
2087	2009.07.31 00:02	expiration	959	1.00	95.956	96.556	95.589
2088	2009.08.03 21:02	buy limit	960	1.00	95.117	94.367	95.300
2089	2009.08.03 21:02	sell limit	961	1.00	95.500	96.250	95.283
2090	2009.08.03 21:02	buy limit	962	1.00	95.067	94.367	95.300
2091	2009.08.03 21:02	sell limit	963	1.00	95.550	96.250	95.283
2092	2009.08.03 21:02	buy limit	964	1.00	95.017	94.367	95.300
2093	2009.08.03 21:02	sell limit	965	1.00	95.600	96.250	95.283
2094	2009.08.03 21:02	buy limit	966	1.00	94.967	94.367	95.300
2095	2009.08.03 21:02	sell limit	967	1.00	95.650	96.250	95.283
2096	2009.08.04 00:02	expiration	960	1.00	95.117	94.367	95.300
2097	2009.08.04 00:02	expiration	961	1.00	95.500	96.250	95.283
2098	2009.08.04 00:02	expiration	962	1.00	95.067	94.367	95.300
2099	2009.08.04 00:02	expiration	963	1.00	95.550	96.250	95.283
2100	2009.08.04 00:02	expiration	964	1.00	95.017	94.367	95.300
2101	2009.08.04 00:02	expiration	965	1.00	95.600	96.250	95.283
2102	2009.08.04 00:02	expiration	966	1.00	94.967	94.367	95.300
2103	2009.08.04 00:02	expiration	967	1.00	95.650	96.250	95.283
2104	2009.08.04 21:02	buy limit	968	1.00	95.074	94.324	95.257
2105	2009.08.04 21:02	sell limit	969	1.00	95.457	96.207	95.240
2106	2009.08.04 21:02	buy limit	970	1.00	95.024	94.324	95.257
2107	2009.08.04 21:02	sell limit	971	1.00	95.507	96.207	95.240
2108	2009.08.04 21:02	buy limit	972	1.00	94.974	94.324	95.257
2109	2009.08.04 21:02	sell limit	973	1.00	95.557	96.207	95.240
2110	2009.08.04 21:02	buy limit	974	1.00	94.924	94.324	95.257
2111	2009.08.04 21:02	sell limit	975	1.00	95.607	96.207	95.240
2112	2009.08.05 00:02	expiration	968	1.00	95.074	94.324	95.257
2113	2009.08.05 00:02	expiration	969	1.00	95.457	96.207	95.240
2114	2009.08.05 00:02	expiration	970	1.00	95.024	94.324	95.257
2115	2009.08.05 00:02	expiration	971	1.00	95.507	96.207	95.240
2116	2009.08.05 00:02	expiration	972	1.00	94.974	94.324	95.257
2117	2009.08.05 00:02	expiration	973	1.00	95.557	96.207	95.240
2118	2009.08.05 00:02	expiration	974	1.00	94.924	94.324	95.257
2119	2009.08.05 00:02	expiration	975	1.00	95.607	96.207	95.240
2120	2009.08.05 21:02	buy limit	976	1.00	94.755	94.005	94.938
2121	2009.08.05 21:02	sell limit	977	1.00	95.138	95.888	94.921
2122	2009.08.05 21:02	buy limit	978	1.00	94.705	94.005	94.938
2123	2009.08.05 21:02	sell limit	979	1.00	95.188	95.888	94.921
2124	2009.08.05 21:02	buy limit	980	1.00	94.655	94.005	94.938
2125	2009.08.05 21:02	sell limit	981	1.00	95.238	95.888	94.921
2126	2009.08.05 21:02	buy limit	982	1.00	94.605	94.005	94.938
2127	2009.08.05 21:02	sell limit	983	1.00	95.288	95.888	94.921
2128	2009.08.06 00:02	expiration	976	1.00	94.755	94.005	94.938
2129	2009.08.06 00:02	expiration	977	1.00	95.138	95.888	94.921
2130	2009.08.06 00:02	expiration	978	1.00	94.705	94.005	94.938
2131	2009.08.06 00:02	expiration	979	1.00	95.188	95.888	94.921
2132	2009.08.06 00:02	expiration	980	1.00	94.655	94.005	94.938
2133	2009.08.06 00:02	expiration	981	1.00	95.238	95.888	94.921
2134	2009.08.06 00:02	expiration	982	1.00	94.605	94.005	94.938
2135	2009.08.06 00:02	expiration	983	1.00	95.288	95.888	94.921
2136	2009.08.06 21:02	buy limit	984	1.00	95.250	94.500	95.433
2137	2009.08.06 21:02	sell limit	985	1.00	95.633	96.383	95.416
2138	2009.08.06 21:02	buy limit	986	1.00	95.200	94.500	95.433
2139	2009.08.06 21:02	sell limit	987	1.00	95.683	96.383	95.416
2140	2009.08.06 21:02	buy limit	988	1.00	95.150	94.500	95.433
2141	2009.08.06 21:02	sell limit	989	1.00	95.733	96.383	95.416
2142	2009.08.06 21:02	buy limit	990	1.00	95.100	94.500	95.433
2143	2009.08.06 21:02	sell limit	991	1.00	95.783	96.383	95.416
2144	2009.08.07 00:03	expiration	984	1.00	95.250	94.500	95.433
2145	2009.08.07 00:03	expiration	985	1.00	95.633	96.383	95.416
2146	2009.08.07 00:03	expiration	986	1.00	95.200	94.500	95.433
2147	2009.08.07 00:03	expiration	987	1.00	95.683	96.383	95.416
2148	2009.08.07 00:03	expiration	988	1.00	95.150	94.500	95.433
2149	2009.08.07 00:03	expiration	989	1.00	95.733	96.383	95.416
2150	2009.08.07 00:03	expiration	990	1.00	95.100	94.500	95.433
2151	2009.08.07 00:03	expiration	991	1.00	95.783	96.383	95.416
2152	2009.08.10 21:02	buy limit	992	1.00	96.846	96.096	97.029
2153	2009.08.10 21:02	sell limit	993	1.00	97.229	97.979	97.012
2154	2009.08.10 21:02	buy limit	994	1.00	96.796	96.096	97.029
2155	2009.08.10 21:02	sell limit	995	1.00	97.279	97.979	97.012
2156	2009.08.10 21:02	buy limit	996	1.00	96.746	96.096	97.029
2157	2009.08.10 21:02	sell limit	997	1.00	97.329	97.979	97.012
2158	2009.08.10 21:02	buy limit	998	1.00	96.696	96.096	97.029
2159	2009.08.10 21:02	sell limit	999	1.00	97.379	97.979	97.012
2160	2009.08.11 00:02	expiration	992	1.00	96.846	96.096	97.029
2161	2009.08.11 00:02	expiration	993	1.00	97.229	97.979	97.012
2162	2009.08.11 00:02	expiration	994	1.00	96.796	96.096	97.029
2163	2009.08.11 00:02	expiration	995	1.00	97.279	97.979	97.012
2164	2009.08.11 00:02	expiration	996	1.00	96.746	96.096	97.029
2165	2009.08.11 00:02	expiration	997	1.00	97.329	97.979	97.012
2166	2009.08.11 00:02	expiration	998	1.00	96.696	96.096	97.029
2167	2009.08.11 00:02	expiration	999	1.00	97.379	97.979	97.012
2168	2009.08.11 21:02	buy limit	1000	1.00	95.836	95.086	96.019
2169	2009.08.11 21:02	sell limit	1001	1.00	96.219	96.969	96.002
2170	2009.08.11 21:02	buy limit	1002	1.00	95.786	95.086	96.019
2171	2009.08.11 21:02	sell limit	1003	1.00	96.269	96.969	96.002
2172	2009.08.11 21:02	buy limit	1004	1.00	95.736	95.086	96.019
2173	2009.08.11 21:02	sell limit	1005	1.00	96.319	96.969	96.002
2174	2009.08.11 21:02	buy limit	1006	1.00	95.686	95.086	96.019
2175	2009.08.11 21:02	sell limit	1007	1.00	96.369	96.969	96.002
2176	2009.08.12 00:02	expiration	1000	1.00	95.836	95.086	96.019
2177	2009.08.12 00:02	expiration	1001	1.00	96.219	96.969	96.002
2178	2009.08.12 00:02	expiration	1002	1.00	95.786	95.086	96.019
2179	2009.08.12 00:02	expiration	1003	1.00	96.269	96.969	96.002
2180	2009.08.12 00:02	expiration	1004	1.00	95.736	95.086	96.019
2181	2009.08.12 00:02	expiration	1005	1.00	96.319	96.969	96.002
2182	2009.08.12 00:02	expiration	1006	1.00	95.686	95.086	96.019
2183	2009.08.12 00:02	expiration	1007	1.00	96.369	96.969	96.002
2184	2009.08.12 21:02	buy limit	1008	1.00	95.998	95.248	96.181
2185	2009.08.12 21:02	sell limit	1009	1.00	96.381	97.131	96.164
2186	2009.08.12 21:02	buy limit	1010	1.00	95.948	95.248	96.181
2187	2009.08.12 21:02	sell limit	1011	1.00	96.431	97.131	96.164
2188	2009.08.12 21:02	buy limit	1012	1.00	95.898	95.248	96.181
2189	2009.08.12 21:02	sell limit	1013	1.00	96.481	97.131	96.164
2190	2009.08.12 21:02	buy limit	1014	1.00	95.848	95.248	96.181
2191	2009.08.12 21:02	sell limit	1015	1.00	96.531	97.131	96.164
2192	2009.08.12 22:29	buy	1008	1.00	95.998	95.248	96.181
2193	2009.08.13 00:02	expiration	1009	1.00	96.381	97.131	96.164
2194	2009.08.13 00:02	expiration	1010	1.00	95.948	95.248	96.181
2195	2009.08.13 00:02	expiration	1011	1.00	96.431	97.131	96.164
2196	2009.08.13 00:02	expiration	1012	1.00	95.898	95.248	96.181
2197	2009.08.13 00:02	expiration	1013	1.00	96.481	97.131	96.164
2198	2009.08.13 00:02	expiration	1014	1.00	95.848	95.248	96.181
2199	2009.08.13 00:02	expiration	1015	1.00	96.531	97.131	96.164
2200	2009.08.13 00:05	t/p	1008	1.00	96.181	95.248	96.181	190.26	34357.83
2201	2009.08.13 21:02	buy limit	1016	1.00	94.923	94.173	95.106
2202	2009.08.13 21:02	sell limit	1017	1.00	95.306	96.056	95.089
2203	2009.08.13 21:02	buy limit	1018	1.00	94.873	94.173	95.106
2204	2009.08.13 21:02	sell limit	1019	1.00	95.356	96.056	95.089
2205	2009.08.13 21:02	buy limit	1020	1.00	94.823	94.173	95.106
2206	2009.08.13 21:02	sell limit	1021	1.00	95.406	96.056	95.089
2207	2009.08.13 21:02	buy limit	1022	1.00	94.773	94.173	95.106
2208	2009.08.13 21:02	sell limit	1023	1.00	95.456	96.056	95.089
2209	2009.08.13 21:40	sell	1017	1.00	95.306	96.056	95.089
2210	2009.08.13 21:44	sell	1019	1.00	95.356	96.056	95.089
2211	2009.08.13 22:13	sell	1021	1.00	95.406	96.056	95.089
2212	2009.08.13 22:59	sell	1023	1.00	95.456	96.056	95.089
2213	2009.08.14 00:02	expiration	1016	1.00	94.923	94.173	95.106
2214	2009.08.14 00:02	expiration	1018	1.00	94.873	94.173	95.106
2215	2009.08.14 00:02	expiration	1020	1.00	94.823	94.173	95.106
2216	2009.08.14 00:02	expiration	1022	1.00	94.773	94.173	95.106
2217	2009.08.14 01:30	close	1023	1.00	95.338	96.056	95.089	123.77	34481.60
2218	2009.08.14 01:30	close	1021	1.00	95.338	96.056	95.089	71.33	34552.93
2219	2009.08.14 01:30	close	1019	1.00	95.338	96.056	95.089	18.88	34571.81
2220	2009.08.14 01:30	close	1017	1.00	95.338	96.056	95.089	-33.56	34538.25
2221	2009.08.17 21:02	buy limit	1024	1.00	94.291	93.541	94.474
2222	2009.08.17 21:02	sell limit	1025	1.00	94.674	95.424	94.457
2223	2009.08.17 21:02	buy limit	1026	1.00	94.241	93.541	94.474
2224	2009.08.17 21:02	sell limit	1027	1.00	94.724	95.424	94.457
2225	2009.08.17 21:02	buy limit	1028	1.00	94.191	93.541	94.474
2226	2009.08.17 21:02	sell limit	1029	1.00	94.774	95.424	94.457
2227	2009.08.17 21:02	buy limit	1030	1.00	94.141	93.541	94.474
2228	2009.08.17 21:02	sell limit	1031	1.00	94.824	95.424	94.457
2229	2009.08.18 00:02	expiration	1024	1.00	94.291	93.541	94.474
2230	2009.08.18 00:02	expiration	1025	1.00	94.674	95.424	94.457
2231	2009.08.18 00:02	expiration	1026	1.00	94.241	93.541	94.474
2232	2009.08.18 00:02	expiration	1027	1.00	94.724	95.424	94.457
2233	2009.08.18 00:02	expiration	1028	1.00	94.191	93.541	94.474
2234	2009.08.18 00:02	expiration	1029	1.00	94.774	95.424	94.457
2235	2009.08.18 00:02	expiration	1030	1.00	94.141	93.541	94.474
2236	2009.08.18 00:02	expiration	1031	1.00	94.824	95.424	94.457
2237	2009.08.18 21:02	buy limit	1032	1.00	94.445	93.695	94.628
2238	2009.08.18 21:02	sell limit	1033	1.00	94.828	95.578	94.611
2239	2009.08.18 21:02	buy limit	1034	1.00	94.395	93.695	94.628
2240	2009.08.18 21:02	sell limit	1035	1.00	94.878	95.578	94.611
2241	2009.08.18 21:02	buy limit	1036	1.00	94.345	93.695	94.628
2242	2009.08.18 21:02	sell limit	1037	1.00	94.928	95.578	94.611
2243	2009.08.18 21:02	buy limit	1038	1.00	94.295	93.695	94.628
2244	2009.08.18 21:02	sell limit	1039	1.00	94.978	95.578	94.611
2245	2009.08.19 00:02	expiration	1032	1.00	94.445	93.695	94.628
2246	2009.08.19 00:02	expiration	1033	1.00	94.828	95.578	94.611
2247	2009.08.19 00:02	expiration	1034	1.00	94.395	93.695	94.628
2248	2009.08.19 00:02	expiration	1035	1.00	94.878	95.578	94.611
2249	2009.08.19 00:02	expiration	1036	1.00	94.345	93.695	94.628
2250	2009.08.19 00:02	expiration	1037	1.00	94.928	95.578	94.611
2251	2009.08.19 00:02	expiration	1038	1.00	94.295	93.695	94.628
2252	2009.08.19 00:02	expiration	1039	1.00	94.978	95.578	94.611
2253	2009.08.19 21:02	buy limit	1040	1.00	93.777	93.027	93.960
2254	2009.08.19 21:02	sell limit	1041	1.00	94.160	94.910	93.943
2255	2009.08.19 21:02	buy limit	1042	1.00	93.727	93.027	93.960
2256	2009.08.19 21:02	sell limit	1043	1.00	94.210	94.910	93.943
2257	2009.08.19 21:02	buy limit	1044	1.00	93.677	93.027	93.960
2258	2009.08.19 21:02	sell limit	1045	1.00	94.260	94.910	93.943
2259	2009.08.19 21:02	buy limit	1046	1.00	93.627	93.027	93.960
2260	2009.08.19 21:02	sell limit	1047	1.00	94.310	94.910	93.943
2261	2009.08.20 00:02	expiration	1040	1.00	93.777	93.027	93.960
2262	2009.08.20 00:02	expiration	1041	1.00	94.160	94.910	93.943
2263	2009.08.20 00:02	expiration	1042	1.00	93.727	93.027	93.960
2264	2009.08.20 00:02	expiration	1043	1.00	94.210	94.910	93.943
2265	2009.08.20 00:02	expiration	1044	1.00	93.677	93.027	93.960
2266	2009.08.20 00:02	expiration	1045	1.00	94.260	94.910	93.943
2267	2009.08.20 00:02	expiration	1046	1.00	93.627	93.027	93.960
2268	2009.08.20 00:02	expiration	1047	1.00	94.310	94.910	93.943
2269	2009.08.20 21:02	buy limit	1048	1.00	93.902	93.152	94.085
2270	2009.08.20 21:02	sell limit	1049	1.00	94.285	95.035	94.068
2271	2009.08.20 21:02	buy limit	1050	1.00	93.852	93.152	94.085
2272	2009.08.20 21:02	sell limit	1051	1.00	94.335	95.035	94.068
2273	2009.08.20 21:02	buy limit	1052	1.00	93.802	93.152	94.085
2274	2009.08.20 21:02	sell limit	1053	1.00	94.385	95.035	94.068
2275	2009.08.20 21:02	buy limit	1054	1.00	93.752	93.152	94.085
2276	2009.08.20 21:02	sell limit	1055	1.00	94.435	95.035	94.068
2277	2009.08.21 00:02	expiration	1048	1.00	93.902	93.152	94.085
2278	2009.08.21 00:02	expiration	1049	1.00	94.285	95.035	94.068
2279	2009.08.21 00:02	expiration	1050	1.00	93.852	93.152	94.085
2280	2009.08.21 00:02	expiration	1051	1.00	94.335	95.035	94.068
2281	2009.08.21 00:02	expiration	1052	1.00	93.802	93.152	94.085
2282	2009.08.21 00:02	expiration	1053	1.00	94.385	95.035	94.068
2283	2009.08.21 00:02	expiration	1054	1.00	93.752	93.152	94.085
2284	2009.08.21 00:02	expiration	1055	1.00	94.435	95.035	94.068
2285	2009.08.24 21:02	buy limit	1056	1.00	94.333	93.583	94.516
2286	2009.08.24 21:02	sell limit	1057	1.00	94.716	95.466	94.499
2287	2009.08.24 21:02	buy limit	1058	1.00	94.283	93.583	94.516
2288	2009.08.24 21:02	sell limit	1059	1.00	94.766	95.466	94.499
2289	2009.08.24 21:02	buy limit	1060	1.00	94.233	93.583	94.516
2290	2009.08.24 21:02	sell limit	1061	1.00	94.816	95.466	94.499
2291	2009.08.24 21:02	buy limit	1062	1.00	94.183	93.583	94.516
2292	2009.08.24 21:02	sell limit	1063	1.00	94.866	95.466	94.499
2293	2009.08.25 00:02	expiration	1056	1.00	94.333	93.583	94.516
2294	2009.08.25 00:02	expiration	1057	1.00	94.716	95.466	94.499
2295	2009.08.25 00:02	expiration	1058	1.00	94.283	93.583	94.516
2296	2009.08.25 00:02	expiration	1059	1.00	94.766	95.466	94.499
2297	2009.08.25 00:02	expiration	1060	1.00	94.233	93.583	94.516
2298	2009.08.25 00:02	expiration	1061	1.00	94.816	95.466	94.499
2299	2009.08.25 00:02	expiration	1062	1.00	94.183	93.583	94.516
2300	2009.08.25 00:02	expiration	1063	1.00	94.866	95.466	94.499
2301	2009.08.25 21:02	buy limit	1064	1.00	93.992	93.242	94.175
2302	2009.08.25 21:02	sell limit	1065	1.00	94.375	95.125	94.158
2303	2009.08.25 21:02	buy limit	1066	1.00	93.942	93.242	94.175
2304	2009.08.25 21:02	sell limit	1067	1.00	94.425	95.125	94.158
2305	2009.08.25 21:02	buy limit	1068	1.00	93.892	93.242	94.175
2306	2009.08.25 21:02	sell limit	1069	1.00	94.475	95.125	94.158
2307	2009.08.25 21:02	buy limit	1070	1.00	93.842	93.242	94.175
2308	2009.08.25 21:02	sell limit	1071	1.00	94.525	95.125	94.158
2309	2009.08.26 00:02	expiration	1064	1.00	93.992	93.242	94.175
2310	2009.08.26 00:02	expiration	1065	1.00	94.375	95.125	94.158
2311	2009.08.26 00:02	expiration	1066	1.00	93.942	93.242	94.175
2312	2009.08.26 00:02	expiration	1067	1.00	94.425	95.125	94.158
2313	2009.08.26 00:02	expiration	1068	1.00	93.892	93.242	94.175
2314	2009.08.26 00:02	expiration	1069	1.00	94.475	95.125	94.158
2315	2009.08.26 00:02	expiration	1070	1.00	93.842	93.242	94.175
2316	2009.08.26 00:02	expiration	1071	1.00	94.525	95.125	94.158
2317	2009.08.26 21:02	buy limit	1072	1.00	93.963	93.213	94.146
2318	2009.08.26 21:02	sell limit	1073	1.00	94.346	95.096	94.129
2319	2009.08.26 21:02	buy limit	1074	1.00	93.913	93.213	94.146
2320	2009.08.26 21:02	sell limit	1075	1.00	94.396	95.096	94.129
2321	2009.08.26 21:02	buy limit	1076	1.00	93.863	93.213	94.146
2322	2009.08.26 21:02	sell limit	1077	1.00	94.446	95.096	94.129
2323	2009.08.26 21:02	buy limit	1078	1.00	93.813	93.213	94.146
2324	2009.08.26 21:02	sell limit	1079	1.00	94.496	95.096	94.129
2325	2009.08.27 00:02	expiration	1072	1.00	93.963	93.213	94.146
2326	2009.08.27 00:02	expiration	1073	1.00	94.346	95.096	94.129
2327	2009.08.27 00:02	expiration	1074	1.00	93.913	93.213	94.146
2328	2009.08.27 00:02	expiration	1075	1.00	94.396	95.096	94.129
2329	2009.08.27 00:02	expiration	1076	1.00	93.863	93.213	94.146
2330	2009.08.27 00:02	expiration	1077	1.00	94.446	95.096	94.129
2331	2009.08.27 00:02	expiration	1078	1.00	93.813	93.213	94.146
2332	2009.08.27 00:02	expiration	1079	1.00	94.496	95.096	94.129
2333	2009.08.27 21:02	buy limit	1080	1.00	93.286	92.536	93.469
2334	2009.08.27 21:02	sell limit	1081	1.00	93.669	94.419	93.452
2335	2009.08.27 21:02	buy limit	1082	1.00	93.236	92.536	93.469
2336	2009.08.27 21:02	sell limit	1083	1.00	93.719	94.419	93.452
2337	2009.08.27 21:02	buy limit	1084	1.00	93.186	92.536	93.469
2338	2009.08.27 21:02	sell limit	1085	1.00	93.769	94.419	93.452
2339	2009.08.27 21:02	buy limit	1086	1.00	93.136	92.536	93.469
2340	2009.08.27 21:02	sell limit	1087	1.00	93.819	94.419	93.452
2341	2009.08.28 00:02	expiration	1080	1.00	93.286	92.536	93.469
2342	2009.08.28 00:02	expiration	1081	1.00	93.669	94.419	93.452
2343	2009.08.28 00:02	expiration	1082	1.00	93.236	92.536	93.469
2344	2009.08.28 00:02	expiration	1083	1.00	93.719	94.419	93.452
2345	2009.08.28 00:02	expiration	1084	1.00	93.186	92.536	93.469
2346	2009.08.28 00:02	expiration	1085	1.00	93.769	94.419	93.452
2347	2009.08.28 00:02	expiration	1086	1.00	93.136	92.536	93.469
2348	2009.08.28 00:02	expiration	1087	1.00	93.819	94.419	93.452
2349	2009.08.31 21:02	buy limit	1088	1.00	92.800	92.050	92.983
2350	2009.08.31 21:02	sell limit	1089	1.00	93.183	93.933	92.966
2351	2009.08.31 21:02	buy limit	1090	1.00	92.750	92.050	92.983
2352	2009.08.31 21:02	sell limit	1091	1.00	93.233	93.933	92.966
2353	2009.08.31 21:02	buy limit	1092	1.00	92.700	92.050	92.983
2354	2009.08.31 21:02	sell limit	1093	1.00	93.283	93.933	92.966
2355	2009.08.31 21:02	buy limit	1094	1.00	92.650	92.050	92.983
2356	2009.08.31 21:02	sell limit	1095	1.00	93.333	93.933	92.966
2357	2009.08.31 22:16	sell	1089	1.00	93.183	93.933	92.966
2358	2009.08.31 23:47	t/p	1089	1.00	92.966	93.933	92.966	233.42	34771.67
2359	2009.09.01 00:02	expiration	1088	1.00	92.800	92.050	92.983
2360	2009.09.01 00:02	expiration	1090	1.00	92.750	92.050	92.983
2361	2009.09.01 00:02	expiration	1091	1.00	93.233	93.933	92.966
2362	2009.09.01 00:02	expiration	1092	1.00	92.700	92.050	92.983
2363	2009.09.01 00:02	expiration	1093	1.00	93.283	93.933	92.966
2364	2009.09.01 00:02	expiration	1094	1.00	92.650	92.050	92.983
2365	2009.09.01 00:02	expiration	1095	1.00	93.333	93.933	92.966
2366	2009.09.01 21:02	buy limit	1096	1.00	92.745	91.995	92.928
2367	2009.09.01 21:02	sell limit	1097	1.00	93.128	93.878	92.911
2368	2009.09.01 21:02	buy limit	1098	1.00	92.695	91.995	92.928
2369	2009.09.01 21:02	sell limit	1099	1.00	93.178	93.878	92.911
2370	2009.09.01 21:02	buy limit	1100	1.00	92.645	91.995	92.928
2371	2009.09.01 21:02	sell limit	1101	1.00	93.228	93.878	92.911
2372	2009.09.01 21:02	buy limit	1102	1.00	92.595	91.995	92.928
2373	2009.09.01 21:02	sell limit	1103	1.00	93.278	93.878	92.911
2374	2009.09.02 00:02	expiration	1096	1.00	92.745	91.995	92.928
2375	2009.09.02 00:02	expiration	1097	1.00	93.128	93.878	92.911
2376	2009.09.02 00:02	expiration	1098	1.00	92.695	91.995	92.928
2377	2009.09.02 00:02	expiration	1099	1.00	93.178	93.878	92.911
2378	2009.09.02 00:02	expiration	1100	1.00	92.645	91.995	92.928
2379	2009.09.02 00:02	expiration	1101	1.00	93.228	93.878	92.911
2380	2009.09.02 00:02	expiration	1102	1.00	92.595	91.995	92.928
2381	2009.09.02 00:02	expiration	1103	1.00	93.278	93.878	92.911
2382	2009.09.02 21:02	buy limit	1104	1.00	91.972	91.222	92.155
2383	2009.09.02 21:02	sell limit	1105	1.00	92.355	93.105	92.138
2384	2009.09.02 21:02	buy limit	1106	1.00	91.922	91.222	92.155
2385	2009.09.02 21:02	sell limit	1107	1.00	92.405	93.105	92.138
2386	2009.09.02 21:02	buy limit	1108	1.00	91.872	91.222	92.155
2387	2009.09.02 21:02	sell limit	1109	1.00	92.455	93.105	92.138
2388	2009.09.02 21:02	buy limit	1110	1.00	91.822	91.222	92.155
2389	2009.09.02 21:02	sell limit	1111	1.00	92.505	93.105	92.138
2390	2009.09.03 00:02	expiration	1104	1.00	91.972	91.222	92.155
2391	2009.09.03 00:02	expiration	1105	1.00	92.355	93.105	92.138
2392	2009.09.03 00:02	expiration	1106	1.00	91.922	91.222	92.155
2393	2009.09.03 00:02	expiration	1107	1.00	92.405	93.105	92.138
2394	2009.09.03 00:02	expiration	1108	1.00	91.872	91.222	92.155
2395	2009.09.03 00:02	expiration	1109	1.00	92.455	93.105	92.138
2396	2009.09.03 00:02	expiration	1110	1.00	91.822	91.222	92.155
2397	2009.09.03 00:02	expiration	1111	1.00	92.505	93.105	92.138
2398	2009.09.03 21:02	buy limit	1112	1.00	92.354	91.604	92.537
2399	2009.09.03 21:02	sell limit	1113	1.00	92.737	93.487	92.520
2400	2009.09.03 21:02	buy limit	1114	1.00	92.304	91.604	92.537
2401	2009.09.03 21:02	sell limit	1115	1.00	92.787	93.487	92.520
2402	2009.09.03 21:02	buy limit	1116	1.00	92.254	91.604	92.537
2403	2009.09.03 21:02	sell limit	1117	1.00	92.837	93.487	92.520
2404	2009.09.03 21:02	buy limit	1118	1.00	92.204	91.604	92.537
2405	2009.09.03 21:02	sell limit	1119	1.00	92.887	93.487	92.520
2406	2009.09.03 21:52	sell	1113	1.00	92.737	93.487	92.520
2407	2009.09.04 00:02	expiration	1112	1.00	92.354	91.604	92.537
2408	2009.09.04 00:02	expiration	1114	1.00	92.304	91.604	92.537
2409	2009.09.04 00:02	expiration	1115	1.00	92.787	93.487	92.520
2410	2009.09.04 00:02	expiration	1116	1.00	92.254	91.604	92.537
2411	2009.09.04 00:02	expiration	1117	1.00	92.837	93.487	92.520
2412	2009.09.04 00:02	expiration	1118	1.00	92.204	91.604	92.537
2413	2009.09.04 00:02	expiration	1119	1.00	92.887	93.487	92.520
2414	2009.09.04 01:30	close	1113	1.00	92.723	93.487	92.520	15.10	34786.77
2415	2009.09.07 21:02	buy limit	1120	1.00	92.777	92.027	92.960
2416	2009.09.07 21:02	sell limit	1121	1.00	93.160	93.910	92.943
2417	2009.09.07 21:02	buy limit	1122	1.00	92.727	92.027	92.960
2418	2009.09.07 21:02	sell limit	1123	1.00	93.210	93.910	92.943
2419	2009.09.07 21:02	buy limit	1124	1.00	92.677	92.027	92.960
2420	2009.09.07 21:02	sell limit	1125	1.00	93.260	93.910	92.943
2421	2009.09.07 21:02	buy limit	1126	1.00	92.627	92.027	92.960
2422	2009.09.07 21:02	sell limit	1127	1.00	93.310	93.910	92.943
2423	2009.09.08 00:02	expiration	1120	1.00	92.777	92.027	92.960
2424	2009.09.08 00:02	expiration	1121	1.00	93.160	93.910	92.943
2425	2009.09.08 00:02	expiration	1122	1.00	92.727	92.027	92.960
2426	2009.09.08 00:02	expiration	1123	1.00	93.210	93.910	92.943
2427	2009.09.08 00:02	expiration	1124	1.00	92.677	92.027	92.960
2428	2009.09.08 00:02	expiration	1125	1.00	93.260	93.910	92.943
2429	2009.09.08 00:02	expiration	1126	1.00	92.627	92.027	92.960
2430	2009.09.08 00:02	expiration	1127	1.00	93.310	93.910	92.943
2431	2009.09.08 21:02	buy limit	1128	1.00	92.126	91.376	92.309
2432	2009.09.08 21:02	sell limit	1129	1.00	92.509	93.259	92.292
2433	2009.09.08 21:02	buy limit	1130	1.00	92.076	91.376	92.309
2434	2009.09.08 21:02	sell limit	1131	1.00	92.559	93.259	92.292
2435	2009.09.08 21:02	buy limit	1132	1.00	92.026	91.376	92.309
2436	2009.09.08 21:02	sell limit	1133	1.00	92.609	93.259	92.292
2437	2009.09.08 21:02	buy limit	1134	1.00	91.976	91.376	92.309
2438	2009.09.08 21:02	sell limit	1135	1.00	92.659	93.259	92.292
2439	2009.09.09 00:02	expiration	1128	1.00	92.126	91.376	92.309
2440	2009.09.09 00:02	expiration	1129	1.00	92.509	93.259	92.292
2441	2009.09.09 00:02	expiration	1130	1.00	92.076	91.376	92.309
2442	2009.09.09 00:02	expiration	1131	1.00	92.559	93.259	92.292
2443	2009.09.09 00:02	expiration	1132	1.00	92.026	91.376	92.309
2444	2009.09.09 00:02	expiration	1133	1.00	92.609	93.259	92.292
2445	2009.09.09 00:02	expiration	1134	1.00	91.976	91.376	92.309
2446	2009.09.09 00:02	expiration	1135	1.00	92.659	93.259	92.292
2447	2009.09.09 21:02	buy limit	1136	1.00	91.967	91.217	92.150
2448	2009.09.09 21:02	sell limit	1137	1.00	92.350	93.100	92.133
2449	2009.09.09 21:02	buy limit	1138	1.00	91.917	91.217	92.150
2450	2009.09.09 21:02	sell limit	1139	1.00	92.400	93.100	92.133
2451	2009.09.09 21:02	buy limit	1140	1.00	91.867	91.217	92.150
2452	2009.09.09 21:02	sell limit	1141	1.00	92.450	93.100	92.133
2453	2009.09.09 21:02	buy limit	1142	1.00	91.817	91.217	92.150
2454	2009.09.09 21:02	sell limit	1143	1.00	92.500	93.100	92.133
2455	2009.09.09 23:51	buy	1136	1.00	91.967	91.217	92.150
2456	2009.09.10 00:02	expiration	1137	1.00	92.350	93.100	92.133
2457	2009.09.10 00:02	expiration	1138	1.00	91.917	91.217	92.150
2458	2009.09.10 00:02	expiration	1139	1.00	92.400	93.100	92.133
2459	2009.09.10 00:02	expiration	1140	1.00	91.867	91.217	92.150
2460	2009.09.10 00:02	expiration	1141	1.00	92.450	93.100	92.133
2461	2009.09.10 00:02	expiration	1142	1.00	91.817	91.217	92.150
2462	2009.09.10 00:02	expiration	1143	1.00	92.500	93.100	92.133
2463	2009.09.10 01:30	close	1136	1.00	92.115	91.217	92.150	160.67	34947.44
2464	2009.09.10 21:02	buy limit	1144	1.00	91.528	90.778	91.711
2465	2009.09.10 21:02	sell limit	1145	1.00	91.911	92.661	91.694
2466	2009.09.10 21:02	buy limit	1146	1.00	91.478	90.778	91.711
2467	2009.09.10 21:02	sell limit	1147	1.00	91.961	92.661	91.694
2468	2009.09.10 21:02	buy limit	1148	1.00	91.428	90.778	91.711
2469	2009.09.10 21:02	sell limit	1149	1.00	92.011	92.661	91.694
2470	2009.09.10 21:02	buy limit	1150	1.00	91.378	90.778	91.711
2471	2009.09.10 21:02	sell limit	1151	1.00	92.061	92.661	91.694
2472	2009.09.11 00:02	expiration	1144	1.00	91.528	90.778	91.711
2473	2009.09.11 00:02	expiration	1145	1.00	91.911	92.661	91.694
2474	2009.09.11 00:02	expiration	1146	1.00	91.478	90.778	91.711
2475	2009.09.11 00:02	expiration	1147	1.00	91.961	92.661	91.694
2476	2009.09.11 00:02	expiration	1148	1.00	91.428	90.778	91.711
2477	2009.09.11 00:02	expiration	1149	1.00	92.011	92.661	91.694
2478	2009.09.11 00:02	expiration	1150	1.00	91.378	90.778	91.711
2479	2009.09.11 00:02	expiration	1151	1.00	92.061	92.661	91.694
2480	2009.09.14 21:02	buy limit	1152	1.00	90.752	90.002	90.935
2481	2009.09.14 21:02	sell limit	1153	1.00	91.135	91.885	90.918
2482	2009.09.14 21:02	buy limit	1154	1.00	90.702	90.002	90.935
2483	2009.09.14 21:02	sell limit	1155	1.00	91.185	91.885	90.918
2484	2009.09.14 21:02	buy limit	1156	1.00	90.652	90.002	90.935
2485	2009.09.14 21:02	sell limit	1157	1.00	91.235	91.885	90.918
2486	2009.09.14 21:02	buy limit	1158	1.00	90.602	90.002	90.935
2487	2009.09.14 21:02	sell limit	1159	1.00	91.285	91.885	90.918
2488	2009.09.15 00:02	expiration	1152	1.00	90.752	90.002	90.935
2489	2009.09.15 00:02	expiration	1153	1.00	91.135	91.885	90.918
2490	2009.09.15 00:02	expiration	1154	1.00	90.702	90.002	90.935
2491	2009.09.15 00:02	expiration	1155	1.00	91.185	91.885	90.918
2492	2009.09.15 00:02	expiration	1156	1.00	90.652	90.002	90.935
2493	2009.09.15 00:02	expiration	1157	1.00	91.235	91.885	90.918
2494	2009.09.15 00:02	expiration	1158	1.00	90.602	90.002	90.935
2495	2009.09.15 00:02	expiration	1159	1.00	91.285	91.885	90.918
2496	2009.09.15 21:02	buy limit	1160	1.00	90.914	90.164	91.097
2497	2009.09.15 21:02	sell limit	1161	1.00	91.297	92.047	91.080
2498	2009.09.15 21:02	buy limit	1162	1.00	90.864	90.164	91.097
2499	2009.09.15 21:02	sell limit	1163	1.00	91.347	92.047	91.080
2500	2009.09.15 21:02	buy limit	1164	1.00	90.814	90.164	91.097
2501	2009.09.15 21:02	sell limit	1165	1.00	91.397	92.047	91.080
2502	2009.09.15 21:02	buy limit	1166	1.00	90.764	90.164	91.097
2503	2009.09.15 21:02	sell limit	1167	1.00	91.447	92.047	91.080
2504	2009.09.16 00:02	expiration	1160	1.00	90.914	90.164	91.097
2505	2009.09.16 00:02	expiration	1161	1.00	91.297	92.047	91.080
2506	2009.09.16 00:02	expiration	1162	1.00	90.864	90.164	91.097
2507	2009.09.16 00:02	expiration	1163	1.00	91.347	92.047	91.080
2508	2009.09.16 00:02	expiration	1164	1.00	90.814	90.164	91.097
2509	2009.09.16 00:02	expiration	1165	1.00	91.397	92.047	91.080
2510	2009.09.16 00:02	expiration	1166	1.00	90.764	90.164	91.097
2511	2009.09.16 00:02	expiration	1167	1.00	91.447	92.047	91.080
2512	2009.09.16 21:02	buy limit	1168	1.00	90.715	89.965	90.898
2513	2009.09.16 21:02	sell limit	1169	1.00	91.098	91.848	90.881
2514	2009.09.16 21:02	buy limit	1170	1.00	90.665	89.965	90.898
2515	2009.09.16 21:02	sell limit	1171	1.00	91.148	91.848	90.881
2516	2009.09.16 21:02	buy limit	1172	1.00	90.615	89.965	90.898
2517	2009.09.16 21:02	sell limit	1173	1.00	91.198	91.848	90.881
2518	2009.09.16 21:02	buy limit	1174	1.00	90.565	89.965	90.898
2519	2009.09.16 21:02	sell limit	1175	1.00	91.248	91.848	90.881
2520	2009.09.17 00:02	expiration	1168	1.00	90.715	89.965	90.898
2521	2009.09.17 00:02	expiration	1169	1.00	91.098	91.848	90.881
2522	2009.09.17 00:02	expiration	1170	1.00	90.665	89.965	90.898
2523	2009.09.17 00:02	expiration	1171	1.00	91.148	91.848	90.881
2524	2009.09.17 00:02	expiration	1172	1.00	90.615	89.965	90.898
2525	2009.09.17 00:02	expiration	1173	1.00	91.198	91.848	90.881
2526	2009.09.17 00:02	expiration	1174	1.00	90.565	89.965	90.898
2527	2009.09.17 00:02	expiration	1175	1.00	91.248	91.848	90.881
2528	2009.09.17 21:02	buy limit	1176	1.00	90.968	90.218	91.151
2529	2009.09.17 21:02	sell limit	1177	1.00	91.351	92.101	91.134
2530	2009.09.17 21:02	buy limit	1178	1.00	90.918	90.218	91.151
2531	2009.09.17 21:02	sell limit	1179	1.00	91.401	92.101	91.134
2532	2009.09.17 21:02	buy limit	1180	1.00	90.868	90.218	91.151
2533	2009.09.17 21:02	sell limit	1181	1.00	91.451	92.101	91.134
2534	2009.09.17 21:02	buy limit	1182	1.00	90.818	90.218	91.151
2535	2009.09.17 21:02	sell limit	1183	1.00	91.501	92.101	91.134
2536	2009.09.18 00:02	expiration	1176	1.00	90.968	90.218	91.151
2537	2009.09.18 00:02	expiration	1177	1.00	91.351	92.101	91.134
2538	2009.09.18 00:02	expiration	1178	1.00	90.918	90.218	91.151
2539	2009.09.18 00:02	expiration	1179	1.00	91.401	92.101	91.134
2540	2009.09.18 00:02	expiration	1180	1.00	90.868	90.218	91.151
2541	2009.09.18 00:02	expiration	1181	1.00	91.451	92.101	91.134
2542	2009.09.18 00:02	expiration	1182	1.00	90.818	90.218	91.151
2543	2009.09.18 00:02	expiration	1183	1.00	91.501	92.101	91.134
2544	2009.09.21 21:02	buy limit	1184	1.00	91.946	91.196	92.129
2545	2009.09.21 21:02	sell limit	1185	1.00	92.329	93.079	92.112
2546	2009.09.21 21:02	buy limit	1186	1.00	91.896	91.196	92.129
2547	2009.09.21 21:02	sell limit	1187	1.00	92.379	93.079	92.112
2548	2009.09.21 21:02	buy limit	1188	1.00	91.846	91.196	92.129
2549	2009.09.21 21:02	sell limit	1189	1.00	92.429	93.079	92.112
2550	2009.09.21 21:02	buy limit	1190	1.00	91.796	91.196	92.129
2551	2009.09.21 21:02	sell limit	1191	1.00	92.479	93.079	92.112
2552	2009.09.21 22:59	buy	1184	1.00	91.946	91.196	92.129
2553	2009.09.22 00:02	expiration	1185	1.00	92.329	93.079	92.112
2554	2009.09.22 00:02	expiration	1186	1.00	91.896	91.196	92.129
2555	2009.09.22 00:02	expiration	1187	1.00	92.379	93.079	92.112
2556	2009.09.22 00:02	expiration	1188	1.00	91.846	91.196	92.129
2557	2009.09.22 00:02	expiration	1189	1.00	92.429	93.079	92.112
2558	2009.09.22 00:02	expiration	1190	1.00	91.796	91.196	92.129
2559	2009.09.22 00:02	expiration	1191	1.00	92.479	93.079	92.112
2560	2009.09.22 01:30	close	1184	1.00	91.962	91.196	92.129	17.40	34964.84
2561	2009.09.22 21:02	buy limit	1192	1.00	91.055	90.305	91.238
2562	2009.09.22 21:02	sell limit	1193	1.00	91.438	92.188	91.221
2563	2009.09.22 21:02	buy limit	1194	1.00	91.005	90.305	91.238
2564	2009.09.22 21:02	sell limit	1195	1.00	91.488	92.188	91.221
2565	2009.09.22 21:02	buy limit	1196	1.00	90.955	90.305	91.238
2566	2009.09.22 21:02	sell limit	1197	1.00	91.538	92.188	91.221
2567	2009.09.22 21:02	buy limit	1198	1.00	90.905	90.305	91.238
2568	2009.09.22 21:02	sell limit	1199	1.00	91.588	92.188	91.221
2569	2009.09.23 00:02	expiration	1192	1.00	91.055	90.305	91.238
2570	2009.09.23 00:02	expiration	1193	1.00	91.438	92.188	91.221
2571	2009.09.23 00:02	expiration	1194	1.00	91.005	90.305	91.238
2572	2009.09.23 00:02	expiration	1195	1.00	91.488	92.188	91.221
2573	2009.09.23 00:02	expiration	1196	1.00	90.955	90.305	91.238
2574	2009.09.23 00:02	expiration	1197	1.00	91.538	92.188	91.221
2575	2009.09.23 00:02	expiration	1198	1.00	90.905	90.305	91.238
2576	2009.09.23 00:02	expiration	1199	1.00	91.588	92.188	91.221
2577	2009.09.23 21:02	buy limit	1200	1.00	90.980	90.230	91.163
2578	2009.09.23 21:02	sell limit	1201	1.00	91.363	92.113	91.146
2579	2009.09.23 21:02	buy limit	1202	1.00	90.930	90.230	91.163
2580	2009.09.23 21:02	sell limit	1203	1.00	91.413	92.113	91.146
2581	2009.09.23 21:02	buy limit	1204	1.00	90.880	90.230	91.163
2582	2009.09.23 21:02	sell limit	1205	1.00	91.463	92.113	91.146
2583	2009.09.23 21:02	buy limit	1206	1.00	90.830	90.230	91.163
2584	2009.09.23 21:02	sell limit	1207	1.00	91.513	92.113	91.146
2585	2009.09.23 21:37	sell	1201	1.00	91.363	92.113	91.146
2586	2009.09.23 21:38	sell	1203	1.00	91.413	92.113	91.146
2587	2009.09.23 23:37	sell	1205	1.00	91.463	92.113	91.146
2588	2009.09.24 00:02	expiration	1200	1.00	90.980	90.230	91.163
2589	2009.09.24 00:02	expiration	1202	1.00	90.930	90.230	91.163
2590	2009.09.24 00:02	expiration	1204	1.00	90.880	90.230	91.163
2591	2009.09.24 00:02	expiration	1206	1.00	90.830	90.230	91.163
2592	2009.09.24 00:02	expiration	1207	1.00	91.513	92.113	91.146
2593	2009.09.24 01:36	close	1205	1.00	91.412	92.113	91.146	55.79	35020.63
2594	2009.09.24 01:36	close	1203	1.00	91.412	92.113	91.146	1.09	35021.72
2595	2009.09.24 01:36	close	1201	1.00	91.412	92.113	91.146	-53.60	34968.12
2596	2009.09.24 21:02	buy limit	1208	1.00	91.078	90.328	91.261
2597	2009.09.24 21:02	sell limit	1209	1.00	91.461	92.211	91.244
2598	2009.09.24 21:02	buy limit	1210	1.00	91.028	90.328	91.261
2599	2009.09.24 21:02	sell limit	1211	1.00	91.511	92.211	91.244
2600	2009.09.24 21:02	buy limit	1212	1.00	90.978	90.328	91.261
2601	2009.09.24 21:02	sell limit	1213	1.00	91.561	92.211	91.244
2602	2009.09.24 21:02	buy limit	1214	1.00	90.928	90.328	91.261
2603	2009.09.24 21:02	sell limit	1215	1.00	91.611	92.211	91.244
2604	2009.09.25 00:02	expiration	1208	1.00	91.078	90.328	91.261
2605	2009.09.25 00:02	expiration	1209	1.00	91.461	92.211	91.244
2606	2009.09.25 00:02	expiration	1210	1.00	91.028	90.328	91.261
2607	2009.09.25 00:02	expiration	1211	1.00	91.511	92.211	91.244
2608	2009.09.25 00:02	expiration	1212	1.00	90.978	90.328	91.261
2609	2009.09.25 00:02	expiration	1213	1.00	91.561	92.211	91.244
2610	2009.09.25 00:02	expiration	1214	1.00	90.928	90.328	91.261
2611	2009.09.25 00:02	expiration	1215	1.00	91.611	92.211	91.244
2612	2009.09.28 21:02	buy limit	1216	1.00	89.571	88.821	89.754
2613	2009.09.28 21:02	sell limit	1217	1.00	89.954	90.704	89.737
2614	2009.09.28 21:02	buy limit	1218	1.00	89.521	88.821	89.754
2615	2009.09.28 21:02	sell limit	1219	1.00	90.004	90.704	89.737
2616	2009.09.28 21:02	buy limit	1220	1.00	89.471	88.821	89.754
2617	2009.09.28 21:02	sell limit	1221	1.00	90.054	90.704	89.737
2618	2009.09.28 21:02	buy limit	1222	1.00	89.421	88.821	89.754
2619	2009.09.28 21:02	sell limit	1223	1.00	90.104	90.704	89.737
2620	2009.09.29 00:02	expiration	1216	1.00	89.571	88.821	89.754
2621	2009.09.29 00:02	expiration	1217	1.00	89.954	90.704	89.737
2622	2009.09.29 00:02	expiration	1218	1.00	89.521	88.821	89.754
2623	2009.09.29 00:02	expiration	1219	1.00	90.004	90.704	89.737
2624	2009.09.29 00:02	expiration	1220	1.00	89.471	88.821	89.754
2625	2009.09.29 00:02	expiration	1221	1.00	90.054	90.704	89.737
2626	2009.09.29 00:02	expiration	1222	1.00	89.421	88.821	89.754
2627	2009.09.29 00:02	expiration	1223	1.00	90.104	90.704	89.737
2628	2009.09.29 21:02	buy limit	1224	1.00	89.975	89.225	90.158
2629	2009.09.29 21:02	sell limit	1225	1.00	90.358	91.108	90.141
2630	2009.09.29 21:02	buy limit	1226	1.00	89.925	89.225	90.158
2631	2009.09.29 21:02	sell limit	1227	1.00	90.408	91.108	90.141
2632	2009.09.29 21:02	buy limit	1228	1.00	89.875	89.225	90.158
2633	2009.09.29 21:02	sell limit	1229	1.00	90.458	91.108	90.141
2634	2009.09.29 21:02	buy limit	1230	1.00	89.825	89.225	90.158
2635	2009.09.29 21:02	sell limit	1231	1.00	90.508	91.108	90.141
2636	2009.09.30 00:02	expiration	1224	1.00	89.975	89.225	90.158
2637	2009.09.30 00:02	expiration	1225	1.00	90.358	91.108	90.141
2638	2009.09.30 00:02	expiration	1226	1.00	89.925	89.225	90.158
2639	2009.09.30 00:02	expiration	1227	1.00	90.408	91.108	90.141
2640	2009.09.30 00:02	expiration	1228	1.00	89.875	89.225	90.158
2641	2009.09.30 00:02	expiration	1229	1.00	90.458	91.108	90.141
2642	2009.09.30 00:02	expiration	1230	1.00	89.825	89.225	90.158
2643	2009.09.30 00:02	expiration	1231	1.00	90.508	91.108	90.141
2644	2009.09.30 21:02	buy limit	1232	1.00	89.452	88.702	89.635
2645	2009.09.30 21:02	sell limit	1233	1.00	89.835	90.585	89.618
2646	2009.09.30 21:02	buy limit	1234	1.00	89.402	88.702	89.635
2647	2009.09.30 21:02	sell limit	1235	1.00	89.885	90.585	89.618
2648	2009.09.30 21:02	buy limit	1236	1.00	89.352	88.702	89.635
2649	2009.09.30 21:02	sell limit	1237	1.00	89.935	90.585	89.618
2650	2009.09.30 21:02	buy limit	1238	1.00	89.302	88.702	89.635
2651	2009.09.30 21:02	sell limit	1239	1.00	89.985	90.585	89.618
2652	2009.10.01 00:02	expiration	1232	1.00	89.452	88.702	89.635
2653	2009.10.01 00:02	expiration	1233	1.00	89.835	90.585	89.618
2654	2009.10.01 00:02	expiration	1234	1.00	89.402	88.702	89.635
2655	2009.10.01 00:02	expiration	1235	1.00	89.885	90.585	89.618
2656	2009.10.01 00:02	expiration	1236	1.00	89.352	88.702	89.635
2657	2009.10.01 00:02	expiration	1237	1.00	89.935	90.585	89.618
2658	2009.10.01 00:02	expiration	1238	1.00	89.302	88.702	89.635
2659	2009.10.01 00:02	expiration	1239	1.00	89.985	90.585	89.618
2660	2009.10.01 21:02	buy limit	1240	1.00	89.538	88.788	89.721
2661	2009.10.01 21:02	sell limit	1241	1.00	89.921	90.671	89.704
2662	2009.10.01 21:02	buy limit	1242	1.00	89.488	88.788	89.721
2663	2009.10.01 21:02	sell limit	1243	1.00	89.971	90.671	89.704
2664	2009.10.01 21:02	buy limit	1244	1.00	89.438	88.788	89.721
2665	2009.10.01 21:02	sell limit	1245	1.00	90.021	90.671	89.704
2666	2009.10.01 21:02	buy limit	1246	1.00	89.388	88.788	89.721
2667	2009.10.01 21:02	sell limit	1247	1.00	90.071	90.671	89.704
2668	2009.10.02 00:02	expiration	1240	1.00	89.538	88.788	89.721
2669	2009.10.02 00:02	expiration	1241	1.00	89.921	90.671	89.704
2670	2009.10.02 00:02	expiration	1242	1.00	89.488	88.788	89.721
2671	2009.10.02 00:02	expiration	1243	1.00	89.971	90.671	89.704
2672	2009.10.02 00:02	expiration	1244	1.00	89.438	88.788	89.721
2673	2009.10.02 00:02	expiration	1245	1.00	90.021	90.671	89.704
2674	2009.10.02 00:02	expiration	1246	1.00	89.388	88.788	89.721
2675	2009.10.02 00:02	expiration	1247	1.00	90.071	90.671	89.704
2676	2009.10.05 21:02	buy limit	1248	1.00	89.313	88.563	89.496
2677	2009.10.05 21:02	sell limit	1249	1.00	89.696	90.446	89.479
2678	2009.10.05 21:02	buy limit	1250	1.00	89.263	88.563	89.496
2679	2009.10.05 21:02	sell limit	1251	1.00	89.746	90.446	89.479
2680	2009.10.05 21:02	buy limit	1252	1.00	89.213	88.563	89.496
2681	2009.10.05 21:02	sell limit	1253	1.00	89.796	90.446	89.479
2682	2009.10.05 21:02	buy limit	1254	1.00	89.163	88.563	89.496
2683	2009.10.05 21:02	sell limit	1255	1.00	89.846	90.446	89.479
2684	2009.10.06 00:02	expiration	1248	1.00	89.313	88.563	89.496
2685	2009.10.06 00:02	expiration	1249	1.00	89.696	90.446	89.479
2686	2009.10.06 00:02	expiration	1250	1.00	89.263	88.563	89.496
2687	2009.10.06 00:02	expiration	1251	1.00	89.746	90.446	89.479
2688	2009.10.06 00:02	expiration	1252	1.00	89.213	88.563	89.496
2689	2009.10.06 00:02	expiration	1253	1.00	89.796	90.446	89.479
2690	2009.10.06 00:02	expiration	1254	1.00	89.163	88.563	89.496
2691	2009.10.06 00:02	expiration	1255	1.00	89.846	90.446	89.479
2692	2009.10.06 21:02	buy limit	1256	1.00	88.610	87.860	88.793
2693	2009.10.06 21:02	sell limit	1257	1.00	88.993	89.743	88.776
2694	2009.10.06 21:02	buy limit	1258	1.00	88.560	87.860	88.793
2695	2009.10.06 21:02	sell limit	1259	1.00	89.043	89.743	88.776
2696	2009.10.06 21:02	buy limit	1260	1.00	88.510	87.860	88.793
2697	2009.10.06 21:02	sell limit	1261	1.00	89.093	89.743	88.776
2698	2009.10.06 21:02	buy limit	1262	1.00	88.460	87.860	88.793
2699	2009.10.06 21:02	sell limit	1263	1.00	89.143	89.743	88.776
2700	2009.10.07 00:02	expiration	1256	1.00	88.610	87.860	88.793
2701	2009.10.07 00:02	expiration	1257	1.00	88.993	89.743	88.776
2702	2009.10.07 00:02	expiration	1258	1.00	88.560	87.860	88.793
2703	2009.10.07 00:02	expiration	1259	1.00	89.043	89.743	88.776
2704	2009.10.07 00:02	expiration	1260	1.00	88.510	87.860	88.793
2705	2009.10.07 00:02	expiration	1261	1.00	89.093	89.743	88.776
2706	2009.10.07 00:02	expiration	1262	1.00	88.460	87.860	88.793
2707	2009.10.07 00:02	expiration	1263	1.00	89.143	89.743	88.776
2708	2009.10.07 21:02	buy limit	1264	1.00	88.447	87.697	88.630
2709	2009.10.07 21:02	sell limit	1265	1.00	88.830	89.580	88.613
2710	2009.10.07 21:02	buy limit	1266	1.00	88.397	87.697	88.630
2711	2009.10.07 21:02	sell limit	1267	1.00	88.880	89.580	88.613
2712	2009.10.07 21:02	buy limit	1268	1.00	88.347	87.697	88.630
2713	2009.10.07 21:02	sell limit	1269	1.00	88.930	89.580	88.613
2714	2009.10.07 21:02	buy limit	1270	1.00	88.297	87.697	88.630
2715	2009.10.07 21:02	sell limit	1271	1.00	88.980	89.580	88.613
2716	2009.10.08 00:02	expiration	1264	1.00	88.447	87.697	88.630
2717	2009.10.08 00:02	expiration	1265	1.00	88.830	89.580	88.613
2718	2009.10.08 00:02	expiration	1266	1.00	88.397	87.697	88.630
2719	2009.10.08 00:02	expiration	1267	1.00	88.880	89.580	88.613
2720	2009.10.08 00:02	expiration	1268	1.00	88.347	87.697	88.630
2721	2009.10.08 00:02	expiration	1269	1.00	88.930	89.580	88.613
2722	2009.10.08 00:02	expiration	1270	1.00	88.297	87.697	88.630
2723	2009.10.08 00:02	expiration	1271	1.00	88.980	89.580	88.613
2724	2009.10.08 21:02	buy limit	1272	1.00	88.315	87.565	88.498
2725	2009.10.08 21:02	sell limit	1273	1.00	88.698	89.448	88.481
2726	2009.10.08 21:02	buy limit	1274	1.00	88.265	87.565	88.498
2727	2009.10.08 21:02	sell limit	1275	1.00	88.748	89.448	88.481
2728	2009.10.08 21:02	buy limit	1276	1.00	88.215	87.565	88.498
2729	2009.10.08 21:02	sell limit	1277	1.00	88.798	89.448	88.481
2730	2009.10.08 21:02	buy limit	1278	1.00	88.165	87.565	88.498
2731	2009.10.08 21:02	sell limit	1279	1.00	88.848	89.448	88.481
2732	2009.10.09 00:02	expiration	1272	1.00	88.315	87.565	88.498
2733	2009.10.09 00:02	expiration	1273	1.00	88.698	89.448	88.481
2734	2009.10.09 00:02	expiration	1274	1.00	88.265	87.565	88.498
2735	2009.10.09 00:02	expiration	1275	1.00	88.748	89.448	88.481
2736	2009.10.09 00:02	expiration	1276	1.00	88.215	87.565	88.498
2737	2009.10.09 00:02	expiration	1277	1.00	88.798	89.448	88.481
2738	2009.10.09 00:02	expiration	1278	1.00	88.165	87.565	88.498
2739	2009.10.09 00:02	expiration	1279	1.00	88.848	89.448	88.481
2740	2009.10.12 21:02	buy limit	1280	1.00	89.653	88.903	89.836
2741	2009.10.12 21:02	sell limit	1281	1.00	90.036	90.786	89.819
2742	2009.10.12 21:02	buy limit	1282	1.00	89.603	88.903	89.836
2743	2009.10.12 21:02	sell limit	1283	1.00	90.086	90.786	89.819
2744	2009.10.12 21:02	buy limit	1284	1.00	89.553	88.903	89.836
2745	2009.10.12 21:02	sell limit	1285	1.00	90.136	90.786	89.819
2746	2009.10.12 21:02	buy limit	1286	1.00	89.503	88.903	89.836
2747	2009.10.12 21:02	sell limit	1287	1.00	90.186	90.786	89.819
2748	2009.10.13 00:02	expiration	1280	1.00	89.653	88.903	89.836
2749	2009.10.13 00:02	expiration	1281	1.00	90.036	90.786	89.819
2750	2009.10.13 00:02	expiration	1282	1.00	89.603	88.903	89.836
2751	2009.10.13 00:02	expiration	1283	1.00	90.086	90.786	89.819
2752	2009.10.13 00:02	expiration	1284	1.00	89.553	88.903	89.836
2753	2009.10.13 00:02	expiration	1285	1.00	90.136	90.786	89.819
2754	2009.10.13 00:02	expiration	1286	1.00	89.503	88.903	89.836
2755	2009.10.13 00:02	expiration	1287	1.00	90.186	90.786	89.819
2756	2009.10.13 21:02	buy limit	1288	1.00	89.604	88.854	89.787
2757	2009.10.13 21:02	sell limit	1289	1.00	89.987	90.737	89.770
2758	2009.10.13 21:02	buy limit	1290	1.00	89.554	88.854	89.787
2759	2009.10.13 21:02	sell limit	1291	1.00	90.037	90.737	89.770
2760	2009.10.13 21:02	buy limit	1292	1.00	89.504	88.854	89.787
2761	2009.10.13 21:02	sell limit	1293	1.00	90.087	90.737	89.770
2762	2009.10.13 21:02	buy limit	1294	1.00	89.454	88.854	89.787
2763	2009.10.13 21:02	sell limit	1295	1.00	90.137	90.737	89.770
2764	2009.10.14 00:02	expiration	1288	1.00	89.604	88.854	89.787
2765	2009.10.14 00:02	expiration	1289	1.00	89.987	90.737	89.770
2766	2009.10.14 00:02	expiration	1290	1.00	89.554	88.854	89.787
2767	2009.10.14 00:02	expiration	1291	1.00	90.037	90.737	89.770
2768	2009.10.14 00:02	expiration	1292	1.00	89.504	88.854	89.787
2769	2009.10.14 00:02	expiration	1293	1.00	90.087	90.737	89.770
2770	2009.10.14 00:02	expiration	1294	1.00	89.454	88.854	89.787
2771	2009.10.14 00:02	expiration	1295	1.00	90.137	90.737	89.770
2772	2009.10.15 21:02	buy limit	1296	1.00	90.444	89.694	90.627
2773	2009.10.15 21:02	sell limit	1297	1.00	90.827	91.577	90.610
2774	2009.10.15 21:02	buy limit	1298	1.00	90.394	89.694	90.627
2775	2009.10.15 21:02	sell limit	1299	1.00	90.877	91.577	90.610
2776	2009.10.15 21:02	buy limit	1300	1.00	90.344	89.694	90.627
2777	2009.10.15 21:02	sell limit	1301	1.00	90.927	91.577	90.610
2778	2009.10.15 21:02	buy limit	1302	1.00	90.294	89.694	90.627
2779	2009.10.15 21:02	sell limit	1303	1.00	90.977	91.577	90.610
2780	2009.10.16 00:02	expiration	1296	1.00	90.444	89.694	90.627
2781	2009.10.16 00:02	expiration	1297	1.00	90.827	91.577	90.610
2782	2009.10.16 00:02	expiration	1298	1.00	90.394	89.694	90.627
2783	2009.10.16 00:02	expiration	1299	1.00	90.877	91.577	90.610
2784	2009.10.16 00:02	expiration	1300	1.00	90.344	89.694	90.627
2785	2009.10.16 00:02	expiration	1301	1.00	90.927	91.577	90.610
2786	2009.10.16 00:02	expiration	1302	1.00	90.294	89.694	90.627
2787	2009.10.16 00:02	expiration	1303	1.00	90.977	91.577	90.610
2788	2009.10.19 21:02	buy limit	1304	1.00	90.516	89.766	90.699
2789	2009.10.19 21:02	sell limit	1305	1.00	90.899	91.649	90.682
2790	2009.10.19 21:02	buy limit	1306	1.00	90.466	89.766	90.699
2791	2009.10.19 21:02	sell limit	1307	1.00	90.949	91.649	90.682
2792	2009.10.19 21:02	buy limit	1308	1.00	90.416	89.766	90.699
2793	2009.10.19 21:02	sell limit	1309	1.00	90.999	91.649	90.682
2794	2009.10.19 21:02	buy limit	1310	1.00	90.366	89.766	90.699
2795	2009.10.19 21:02	sell limit	1311	1.00	91.049	91.649	90.682
2796	2009.10.20 00:02	expiration	1304	1.00	90.516	89.766	90.699
2797	2009.10.20 00:02	expiration	1305	1.00	90.899	91.649	90.682
2798	2009.10.20 00:02	expiration	1306	1.00	90.466	89.766	90.699
2799	2009.10.20 00:02	expiration	1307	1.00	90.949	91.649	90.682
2800	2009.10.20 00:02	expiration	1308	1.00	90.416	89.766	90.699
2801	2009.10.20 00:02	expiration	1309	1.00	90.999	91.649	90.682
2802	2009.10.20 00:02	expiration	1310	1.00	90.366	89.766	90.699
2803	2009.10.20 00:02	expiration	1311	1.00	91.049	91.649	90.682
2804	2009.10.20 21:02	buy limit	1312	1.00	90.489	89.739	90.672
2805	2009.10.20 21:02	sell limit	1313	1.00	90.872	91.622	90.655
2806	2009.10.20 21:02	buy limit	1314	1.00	90.439	89.739	90.672
2807	2009.10.20 21:02	sell limit	1315	1.00	90.922	91.622	90.655
2808	2009.10.20 21:02	buy limit	1316	1.00	90.389	89.739	90.672
2809	2009.10.20 21:02	sell limit	1317	1.00	90.972	91.622	90.655
2810	2009.10.20 21:02	buy limit	1318	1.00	90.339	89.739	90.672
2811	2009.10.20 21:02	sell limit	1319	1.00	91.022	91.622	90.655
2812	2009.10.21 00:02	expiration	1312	1.00	90.489	89.739	90.672
2813	2009.10.21 00:02	expiration	1313	1.00	90.872	91.622	90.655
2814	2009.10.21 00:02	expiration	1314	1.00	90.439	89.739	90.672
2815	2009.10.21 00:02	expiration	1315	1.00	90.922	91.622	90.655
2816	2009.10.21 00:02	expiration	1316	1.00	90.389	89.739	90.672
2817	2009.10.21 00:02	expiration	1317	1.00	90.972	91.622	90.655
2818	2009.10.21 00:02	expiration	1318	1.00	90.339	89.739	90.672
2819	2009.10.21 00:02	expiration	1319	1.00	91.022	91.622	90.655
2820	2009.10.21 21:02	buy limit	1320	1.00	90.842	90.092	91.025
2821	2009.10.21 21:02	sell limit	1321	1.00	91.225	91.975	91.008
2822	2009.10.21 21:02	buy limit	1322	1.00	90.792	90.092	91.025
2823	2009.10.21 21:02	sell limit	1323	1.00	91.275	91.975	91.008
2824	2009.10.21 21:02	buy limit	1324	1.00	90.742	90.092	91.025
2825	2009.10.21 21:02	sell limit	1325	1.00	91.325	91.975	91.008
2826	2009.10.21 21:02	buy limit	1326	1.00	90.692	90.092	91.025
2827	2009.10.21 21:02	sell limit	1327	1.00	91.375	91.975	91.008
2828	2009.10.22 00:02	expiration	1320	1.00	90.842	90.092	91.025
2829	2009.10.22 00:02	expiration	1321	1.00	91.225	91.975	91.008
2830	2009.10.22 00:02	expiration	1322	1.00	90.792	90.092	91.025
2831	2009.10.22 00:02	expiration	1323	1.00	91.275	91.975	91.008
2832	2009.10.22 00:02	expiration	1324	1.00	90.742	90.092	91.025
2833	2009.10.22 00:02	expiration	1325	1.00	91.325	91.975	91.008
2834	2009.10.22 00:02	expiration	1326	1.00	90.692	90.092	91.025
2835	2009.10.22 00:02	expiration	1327	1.00	91.375	91.975	91.008
2836	2009.10.22 21:02	buy limit	1328	1.00	91.097	90.347	91.280
2837	2009.10.22 21:02	sell limit	1329	1.00	91.480	92.230	91.263
2838	2009.10.22 21:02	buy limit	1330	1.00	91.047	90.347	91.280
2839	2009.10.22 21:02	sell limit	1331	1.00	91.530	92.230	91.263
2840	2009.10.22 21:02	buy limit	1332	1.00	90.997	90.347	91.280
2841	2009.10.22 21:02	sell limit	1333	1.00	91.580	92.230	91.263
2842	2009.10.22 21:02	buy limit	1334	1.00	90.947	90.347	91.280
2843	2009.10.22 21:02	sell limit	1335	1.00	91.630	92.230	91.263
2844	2009.10.23 00:02	expiration	1328	1.00	91.097	90.347	91.280
2845	2009.10.23 00:02	expiration	1329	1.00	91.480	92.230	91.263
2846	2009.10.23 00:02	expiration	1330	1.00	91.047	90.347	91.280
2847	2009.10.23 00:02	expiration	1331	1.00	91.530	92.230	91.263
2848	2009.10.23 00:02	expiration	1332	1.00	90.997	90.347	91.280
2849	2009.10.23 00:02	expiration	1333	1.00	91.580	92.230	91.263
2850	2009.10.23 00:02	expiration	1334	1.00	90.947	90.347	91.280
2851	2009.10.23 00:02	expiration	1335	1.00	91.630	92.230	91.263
2852	2009.10.26 21:02	buy limit	1336	1.00	92.021	91.271	92.204
2853	2009.10.26 21:02	sell limit	1337	1.00	92.404	93.154	92.187
2854	2009.10.26 21:02	buy limit	1338	1.00	91.971	91.271	92.204
2855	2009.10.26 21:02	sell limit	1339	1.00	92.454	93.154	92.187
2856	2009.10.26 21:02	buy limit	1340	1.00	91.921	91.271	92.204
2857	2009.10.26 21:02	sell limit	1341	1.00	92.504	93.154	92.187
2858	2009.10.26 21:02	buy limit	1342	1.00	91.871	91.271	92.204
2859	2009.10.26 21:02	sell limit	1343	1.00	92.554	93.154	92.187
2860	2009.10.27 00:02	expiration	1336	1.00	92.021	91.271	92.204
2861	2009.10.27 00:02	expiration	1337	1.00	92.404	93.154	92.187
2862	2009.10.27 00:02	expiration	1338	1.00	91.971	91.271	92.204
2863	2009.10.27 00:02	expiration	1339	1.00	92.454	93.154	92.187
2864	2009.10.27 00:02	expiration	1340	1.00	91.921	91.271	92.204
2865	2009.10.27 00:02	expiration	1341	1.00	92.504	93.154	92.187
2866	2009.10.27 00:02	expiration	1342	1.00	91.871	91.271	92.204
2867	2009.10.27 00:02	expiration	1343	1.00	92.554	93.154	92.187
2868	2009.10.27 21:02	buy limit	1344	1.00	91.692	90.942	91.875
2869	2009.10.27 21:02	sell limit	1345	1.00	92.075	92.825	91.858
2870	2009.10.27 21:02	buy limit	1346	1.00	91.642	90.942	91.875
2871	2009.10.27 21:02	sell limit	1347	1.00	92.125	92.825	91.858
2872	2009.10.27 21:02	buy limit	1348	1.00	91.592	90.942	91.875
2873	2009.10.27 21:02	sell limit	1349	1.00	92.175	92.825	91.858
2874	2009.10.27 21:02	buy limit	1350	1.00	91.542	90.942	91.875
2875	2009.10.27 21:02	sell limit	1351	1.00	92.225	92.825	91.858
2876	2009.10.28 00:02	expiration	1344	1.00	91.692	90.942	91.875
2877	2009.10.28 00:02	expiration	1345	1.00	92.075	92.825	91.858
2878	2009.10.28 00:02	expiration	1346	1.00	91.642	90.942	91.875
2879	2009.10.28 00:02	expiration	1347	1.00	92.125	92.825	91.858
2880	2009.10.28 00:02	expiration	1348	1.00	91.592	90.942	91.875
2881	2009.10.28 00:02	expiration	1349	1.00	92.175	92.825	91.858
2882	2009.10.28 00:02	expiration	1350	1.00	91.542	90.942	91.875
2883	2009.10.28 00:02	expiration	1351	1.00	92.225	92.825	91.858
2884	2009.10.28 21:02	buy limit	1352	1.00	90.598	89.848	90.781
2885	2009.10.28 21:02	sell limit	1353	1.00	90.981	91.731	90.764
2886	2009.10.28 21:02	buy limit	1354	1.00	90.548	89.848	90.781
2887	2009.10.28 21:02	sell limit	1355	1.00	91.031	91.731	90.764
2888	2009.10.28 21:02	buy limit	1356	1.00	90.498	89.848	90.781
2889	2009.10.28 21:02	sell limit	1357	1.00	91.081	91.731	90.764
2890	2009.10.28 21:02	buy limit	1358	1.00	90.448	89.848	90.781
2891	2009.10.28 21:02	sell limit	1359	1.00	91.131	91.731	90.764
2892	2009.10.29 00:02	expiration	1352	1.00	90.598	89.848	90.781
2893	2009.10.29 00:02	expiration	1353	1.00	90.981	91.731	90.764
2894	2009.10.29 00:02	expiration	1354	1.00	90.548	89.848	90.781
2895	2009.10.29 00:02	expiration	1355	1.00	91.031	91.731	90.764
2896	2009.10.29 00:02	expiration	1356	1.00	90.498	89.848	90.781
2897	2009.10.29 00:02	expiration	1357	1.00	91.081	91.731	90.764
2898	2009.10.29 00:02	expiration	1358	1.00	90.448	89.848	90.781
2899	2009.10.29 00:02	expiration	1359	1.00	91.131	91.731	90.764
2900	2009.10.29 21:02	buy limit	1360	1.00	91.289	90.539	91.472
2901	2009.10.29 21:02	sell limit	1361	1.00	91.672	92.422	91.455
2902	2009.10.29 21:02	buy limit	1362	1.00	91.239	90.539	91.472
2903	2009.10.29 21:02	sell limit	1363	1.00	91.722	92.422	91.455
2904	2009.10.29 21:02	buy limit	1364	1.00	91.189	90.539	91.472
2905	2009.10.29 21:02	sell limit	1365	1.00	91.772	92.422	91.455
2906	2009.10.29 21:02	buy limit	1366	1.00	91.139	90.539	91.472
2907	2009.10.29 21:02	sell limit	1367	1.00	91.822	92.422	91.455
2908	2009.10.30 00:02	expiration	1360	1.00	91.289	90.539	91.472
2909	2009.10.30 00:02	expiration	1361	1.00	91.672	92.422	91.455
2910	2009.10.30 00:02	expiration	1362	1.00	91.239	90.539	91.472
2911	2009.10.30 00:02	expiration	1363	1.00	91.722	92.422	91.455
2912	2009.10.30 00:02	expiration	1364	1.00	91.189	90.539	91.472
2913	2009.10.30 00:02	expiration	1365	1.00	91.772	92.422	91.455
2914	2009.10.30 00:02	expiration	1366	1.00	91.139	90.539	91.472
2915	2009.10.30 00:02	expiration	1367	1.00	91.822	92.422	91.455
2916	2009.11.02 21:02	buy limit	1368	1.00	90.186	89.436	90.369
2917	2009.11.02 21:02	sell limit	1369	1.00	90.569	91.319	90.352
2918	2009.11.02 21:02	buy limit	1370	1.00	90.136	89.436	90.369
2919	2009.11.02 21:02	sell limit	1371	1.00	90.619	91.319	90.352
2920	2009.11.02 21:02	buy limit	1372	1.00	90.086	89.436	90.369
2921	2009.11.02 21:02	sell limit	1373	1.00	90.669	91.319	90.352
2922	2009.11.02 21:02	buy limit	1374	1.00	90.036	89.436	90.369
2923	2009.11.02 21:02	sell limit	1375	1.00	90.719	91.319	90.352
2924	2009.11.03 00:02	expiration	1368	1.00	90.186	89.436	90.369
2925	2009.11.03 00:02	expiration	1369	1.00	90.569	91.319	90.352
2926	2009.11.03 00:02	expiration	1370	1.00	90.136	89.436	90.369
2927	2009.11.03 00:02	expiration	1371	1.00	90.619	91.319	90.352
2928	2009.11.03 00:02	expiration	1372	1.00	90.086	89.436	90.369
2929	2009.11.03 00:02	expiration	1373	1.00	90.669	91.319	90.352
2930	2009.11.03 00:02	expiration	1374	1.00	90.036	89.436	90.369
2931	2009.11.03 00:02	expiration	1375	1.00	90.719	91.319	90.352
2932	2009.11.03 21:02	buy limit	1376	1.00	90.135	89.385	90.318
2933	2009.11.03 21:02	sell limit	1377	1.00	90.518	91.268	90.301
2934	2009.11.03 21:02	buy limit	1378	1.00	90.085	89.385	90.318
2935	2009.11.03 21:02	sell limit	1379	1.00	90.568	91.268	90.301
2936	2009.11.03 21:02	buy limit	1380	1.00	90.035	89.385	90.318
2937	2009.11.03 21:02	sell limit	1381	1.00	90.618	91.268	90.301
2938	2009.11.03 21:02	buy limit	1382	1.00	89.985	89.385	90.318
2939	2009.11.03 21:02	sell limit	1383	1.00	90.668	91.268	90.301
2940	2009.11.04 00:02	expiration	1376	1.00	90.135	89.385	90.318
2941	2009.11.04 00:02	expiration	1377	1.00	90.518	91.268	90.301
2942	2009.11.04 00:02	expiration	1378	1.00	90.085	89.385	90.318
2943	2009.11.04 00:02	expiration	1379	1.00	90.568	91.268	90.301
2944	2009.11.04 00:02	expiration	1380	1.00	90.035	89.385	90.318
2945	2009.11.04 00:02	expiration	1381	1.00	90.618	91.268	90.301
2946	2009.11.04 00:02	expiration	1382	1.00	89.985	89.385	90.318
2947	2009.11.04 00:02	expiration	1383	1.00	90.668	91.268	90.301
2948	2009.11.04 21:02	buy limit	1384	1.00	90.621	89.871	90.804
2949	2009.11.04 21:02	sell limit	1385	1.00	91.004	91.754	90.787
2950	2009.11.04 21:02	buy limit	1386	1.00	90.571	89.871	90.804
2951	2009.11.04 21:02	sell limit	1387	1.00	91.054	91.754	90.787
2952	2009.11.04 21:02	buy limit	1388	1.00	90.521	89.871	90.804
2953	2009.11.04 21:02	sell limit	1389	1.00	91.104	91.754	90.787
2954	2009.11.04 21:02	buy limit	1390	1.00	90.471	89.871	90.804
2955	2009.11.04 21:02	sell limit	1391	1.00	91.154	91.754	90.787
2956	2009.11.04 21:55	buy	1384	1.00	90.621	89.871	90.804
2957	2009.11.04 21:58	buy	1386	1.00	90.571	89.871	90.804
2958	2009.11.04 23:45	t/p	1384	1.00	90.804	89.871	90.804	201.53	35169.65
2959	2009.11.04 23:45	t/p	1386	1.00	90.804	89.871	90.804	256.59	35426.24
2960	2009.11.05 00:02	expiration	1385	1.00	91.004	91.754	90.787
2961	2009.11.05 00:02	expiration	1387	1.00	91.054	91.754	90.787
2962	2009.11.05 00:02	expiration	1388	1.00	90.521	89.871	90.804
2963	2009.11.05 00:02	expiration	1389	1.00	91.104	91.754	90.787
2964	2009.11.05 00:02	expiration	1390	1.00	90.471	89.871	90.804
2965	2009.11.05 00:02	expiration	1391	1.00	91.154	91.754	90.787
2966	2009.11.05 21:02	buy limit	1392	1.00	90.583	89.833	90.766
2967	2009.11.05 21:02	sell limit	1393	1.00	90.966	91.716	90.749
2968	2009.11.05 21:02	buy limit	1394	1.00	90.533	89.833	90.766
2969	2009.11.05 21:02	sell limit	1395	1.00	91.016	91.716	90.749
2970	2009.11.05 21:02	buy limit	1396	1.00	90.483	89.833	90.766
2971	2009.11.05 21:02	sell limit	1397	1.00	91.066	91.716	90.749
2972	2009.11.05 21:02	buy limit	1398	1.00	90.433	89.833	90.766
2973	2009.11.05 21:02	sell limit	1399	1.00	91.116	91.716	90.749
2974	2009.11.06 00:02	expiration	1392	1.00	90.583	89.833	90.766
2975	2009.11.06 00:02	expiration	1393	1.00	90.966	91.716	90.749
2976	2009.11.06 00:02	expiration	1394	1.00	90.533	89.833	90.766
2977	2009.11.06 00:02	expiration	1395	1.00	91.016	91.716	90.749
2978	2009.11.06 00:02	expiration	1396	1.00	90.483	89.833	90.766
2979	2009.11.06 00:02	expiration	1397	1.00	91.066	91.716	90.749
2980	2009.11.06 00:02	expiration	1398	1.00	90.433	89.833	90.766
2981	2009.11.06 00:02	expiration	1399	1.00	91.116	91.716	90.749
2982	2009.11.09 21:02	buy limit	1400	1.00	89.791	89.041	89.974
2983	2009.11.09 21:02	sell limit	1401	1.00	90.174	90.924	89.957
2984	2009.11.09 21:02	buy limit	1402	1.00	89.741	89.041	89.974
2985	2009.11.09 21:02	sell limit	1403	1.00	90.224	90.924	89.957
2986	2009.11.09 21:02	buy limit	1404	1.00	89.691	89.041	89.974
2987	2009.11.09 21:02	sell limit	1405	1.00	90.274	90.924	89.957
2988	2009.11.09 21:02	buy limit	1406	1.00	89.641	89.041	89.974
2989	2009.11.09 21:02	sell limit	1407	1.00	90.324	90.924	89.957
2990	2009.11.10 00:02	expiration	1400	1.00	89.791	89.041	89.974
2991	2009.11.10 00:02	expiration	1401	1.00	90.174	90.924	89.957
2992	2009.11.10 00:02	expiration	1402	1.00	89.741	89.041	89.974
2993	2009.11.10 00:02	expiration	1403	1.00	90.224	90.924	89.957
2994	2009.11.10 00:02	expiration	1404	1.00	89.691	89.041	89.974
2995	2009.11.10 00:02	expiration	1405	1.00	90.274	90.924	89.957
2996	2009.11.10 00:02	expiration	1406	1.00	89.641	89.041	89.974
2997	2009.11.10 00:02	expiration	1407	1.00	90.324	90.924	89.957
2998	2009.11.10 21:02	buy limit	1408	1.00	89.564	88.814	89.747
2999	2009.11.10 21:02	sell limit	1409	1.00	89.947	90.697	89.730
3000	2009.11.10 21:02	buy limit	1410	1.00	89.514	88.814	89.747
3001	2009.11.10 21:02	sell limit	1411	1.00	89.997	90.697	89.730
3002	2009.11.10 21:02	buy limit	1412	1.00	89.464	88.814	89.747
3003	2009.11.10 21:02	sell limit	1413	1.00	90.047	90.697	89.730
3004	2009.11.10 21:02	buy limit	1414	1.00	89.414	88.814	89.747
3005	2009.11.10 21:02	sell limit	1415	1.00	90.097	90.697	89.730
3006	2009.11.11 00:02	expiration	1408	1.00	89.564	88.814	89.747
3007	2009.11.11 00:02	expiration	1409	1.00	89.947	90.697	89.730
3008	2009.11.11 00:02	expiration	1410	1.00	89.514	88.814	89.747
3009	2009.11.11 00:02	expiration	1411	1.00	89.997	90.697	89.730
3010	2009.11.11 00:02	expiration	1412	1.00	89.464	88.814	89.747
3011	2009.11.11 00:02	expiration	1413	1.00	90.047	90.697	89.730
3012	2009.11.11 00:02	expiration	1414	1.00	89.414	88.814	89.747
3013	2009.11.11 00:02	expiration	1415	1.00	90.097	90.697	89.730
3014	2009.11.11 21:02	buy limit	1416	1.00	89.632	88.882	89.815
3015	2009.11.11 21:02	sell limit	1417	1.00	90.015	90.765	89.798
3016	2009.11.11 21:02	buy limit	1418	1.00	89.582	88.882	89.815
3017	2009.11.11 21:02	sell limit	1419	1.00	90.065	90.765	89.798
3018	2009.11.11 21:02	buy limit	1420	1.00	89.532	88.882	89.815
3019	2009.11.11 21:02	sell limit	1421	1.00	90.115	90.765	89.798
3020	2009.11.11 21:02	buy limit	1422	1.00	89.482	88.882	89.815
3021	2009.11.11 21:02	sell limit	1423	1.00	90.165	90.765	89.798
3022	2009.11.12 00:02	expiration	1416	1.00	89.632	88.882	89.815
3023	2009.11.12 00:02	expiration	1417	1.00	90.015	90.765	89.798
3024	2009.11.12 00:02	expiration	1418	1.00	89.582	88.882	89.815
3025	2009.11.12 00:02	expiration	1419	1.00	90.065	90.765	89.798
3026	2009.11.12 00:02	expiration	1420	1.00	89.532	88.882	89.815
3027	2009.11.12 00:02	expiration	1421	1.00	90.115	90.765	89.798
3028	2009.11.12 00:02	expiration	1422	1.00	89.482	88.882	89.815
3029	2009.11.12 00:02	expiration	1423	1.00	90.165	90.765	89.798
3030	2009.11.12 21:02	buy limit	1424	1.00	90.141	89.391	90.324
3031	2009.11.12 21:02	sell limit	1425	1.00	90.524	91.274	90.307
3032	2009.11.12 21:02	buy limit	1426	1.00	90.091	89.391	90.324
3033	2009.11.12 21:02	sell limit	1427	1.00	90.574	91.274	90.307
3034	2009.11.12 21:02	buy limit	1428	1.00	90.041	89.391	90.324
3035	2009.11.12 21:02	sell limit	1429	1.00	90.624	91.274	90.307
3036	2009.11.12 21:02	buy limit	1430	1.00	89.991	89.391	90.324
3037	2009.11.12 21:02	sell limit	1431	1.00	90.674	91.274	90.307
3038	2009.11.13 00:02	expiration	1424	1.00	90.141	89.391	90.324
3039	2009.11.13 00:02	expiration	1425	1.00	90.524	91.274	90.307
3040	2009.11.13 00:02	expiration	1426	1.00	90.091	89.391	90.324
3041	2009.11.13 00:02	expiration	1427	1.00	90.574	91.274	90.307
3042	2009.11.13 00:02	expiration	1428	1.00	90.041	89.391	90.324
3043	2009.11.13 00:02	expiration	1429	1.00	90.624	91.274	90.307
3044	2009.11.13 00:02	expiration	1430	1.00	89.991	89.391	90.324
3045	2009.11.13 00:02	expiration	1431	1.00	90.674	91.274	90.307